Symbol Date volume pre market volume daily Time HOD Open Market Hours Time L

OHRP 1/3/2019 2,412,266.00 15,263,842.00 9:31 12:05

MYND 1/7/2019 258,742.00 3,642,019.00 9:34 11:23
AXSM 1/7/2019 2,977,321.00 51,251,850.00 12:10 10:12
PRPO 1/10/2019 3,177,900.00 27,767,791.00 9:34 11:24
ORGO 1/10/2019 N/A 1,351.00 11:08 9:56
FTK 1/11/2019 3,290,264.00 22,309,989.00 9:31 11:18
MBOT 1/14/2019 658,136.00 36,972,038.00 15:11 9:35
TBLT 1/16/2019 1,657,792.00 29,890,391.00 9:34 15:41
LMFA 1/17/2019 2,759,392.00 28,611,171.00 9:53 16:00
OCX 1/29/2019 2,311,022.00 44,514,656.00 14:30 9:39
CODX 1/30/2019 2,697,968.00 34,947,166.00 9:47 14:57
SCYX 1/31/2019 3,221,837.00 27,408,997.00 9:34 15:56
TTNP 2/1/2019 3,650,987.00 19,163,938.00 9:32 15:24
DSOX 2/7/2019 N/A 27,600.00 9:41 14:10
DSOX 2/14/2019 N/A 70,000.00 14:02 14:02
ARTW 2/19/2019 180,618.00 8,686,549.00 9:31 15:59
ABIO 2/20/2019 2,422,749.00 25,820,386.00 9:33 15:20
IMDZ 2/21/2019 10,034,410.00 26,483,954.00 13:25 10:32
DSOX 2/25/2019 N/A N/A N/A N/A
FTNW 2/26/2019 1,694,672.00 31,586,256.00 9:31 15:40
YRIV 3/4/2019 5,721,328.00 41,422,043.00 9:38 15:33
DSOX 3/5/2019 N/A N/A N/A N/A
TROV 3/8/2019 3,100,116.00 28,536,133.00 11:21 15:49
SEEL 3/8/2019 7,606,153.00 52,835,377.00 9:32 14:47
GLBS 3/11/2019 1,069,651.00 11,859,212.00 9:30 11:19
ATOS 3/14/2019 5,763,941.00 90,745,042.00 15:54 9:30
SLNO 3/15/2019 2,480,948.00 79,294,672.00 11:14 15:59
PHAS 3/18/2019 541,442.00 6,741,314.00 9:30 12:43
DARE 3/18/2019 3,741,736.00 49,657,793.00 9:40 10:39
TYHT 3/19/2019 3,570,860.00 21,397,556.00 9:31 9:52
SPI 3/21/2019 1,931,196.00 13,793,535.00 9:30 15:59
CRIS 3/25/2019 2,118,844.00 19,842,420.00 9:30 15:36
RBZ 3/27/2019 296,823.00 7,225,807.00 14:38 10:47
CLWT 3/28/2019 1,619,340.00 17,332,012.00 11:16 9:48
OPTT 4/3/2019 514,426.00 24,426,505.00 10:27 15:47
HSGX 4/8/2019 19,473,896.00 114,213,988.00 9:33 15:41
INPX 4/10/2019 2,556,445.00 53,120,789.00 9:48 14:02
MBIO 4/18/2019 4,021,527.00 37,438,604.00 9:35 15:27
RHE 4/22/2019 1,465,862.00 21,667,757.00 9:35 15:17
ARCI 4/25/2019 3,012,986.00 20,670,970.00 9:41 15:18
ABIO 5/2/2019 1,415,623.00 10,905,206.00 9:30 15:49
RHE 5/3/2019 2,198,114.00 11,870,307.00 9:33 13:51
AMTX 5/6/2019 3,039,688.00 31,209,902.00 9:31 10:41
BURG 5/8/2019 1,834,993.00 14,789,608.00 9:30 14:35
OBLN 5/22/2019 2,814,649.00 70,233,578.00 15:45 13:12
ELTK 5/29/2019 1,266,234.00 35,747,423.00 15:08 9:32
ONVO 5/30/2019 4,174,189.00 47,306,015.00 9:34 10:55
SBOT 5/31/2019 4,871,086.00 48,360,680.00 9:34 12:27
GNCA 6/3/2019 2,838,231.00 18,283,345.00 9:33 16:00
CTRM 6/4/2019 1,331,227.00 7,220,065.00 9:30 15:17
RWLK 6/5/2019 4,091,985.00 29,685,832.00 10:24 12:01
CTRV 6/6/2019 855,876.00 7,796,799.00 9:50 15:55
SSFN 6/7/2019 N/A 3,541,918.00 9:31 9:32
FTD 6/7/2019 1,714,572.00 26,871,841.00 9:38 15:12
NBY 6/10/2019 4,463,831.00 50,399,812.00 14:45 10:08
INSY 6/12/2019 6,105,080.00 81,798,687.00 10:10 9:30
CTRV 6/17/2019 701,797.00 5,015,585.00 9:30 15:59
MGI 6/18/2019 4,112,092.00 53,427,942.00 16:00 10:00
MLNT 6/19/2019 5,005,929.00 85,318,955.00 14:51 9:39
EDSA 6/20/2019 1,525,775.00 7,869,896.00 9:35 15:22
LGCY 6/21/2019 10,709,620.00 124,325,611.00 10:26 14:11
HLTH 6/24/2019 3,189,812.00 16,947,431.00 9:30 10:23
ASV 6/27/2019 N/A 504,418.00 10:25 10:01
VISL 7/10/2019 3,589,833.00 35,753,753.00 11:29 15:59
SGBX 7/12/2019 2,173,395.00 26,535,092.00 9:40 11:43
CAPR 7/15/2019 2,805,095.00 36,940,379.00 11:45 15:36
CODX 7/18/2019 5,096,822.00 26,718,000.00 9:36 15:39
SKIS 7/22/2019 839,410.00 5,154,630.00 9:54 9:41
TRNX 7/22/2019 18,328,822.00 98,616,675.00 11:01 9:57
GNUS 8/9/2019 85,406.00 850,026.00 9:30 9:55
DPW 8/19/2019 1,839,079.00 14,988,388.00 9:33 15:52
YUMA 8/19/2019 871,477.00 22,113,363.00 14:32 9:39
CDTX 9/3/2019 2,469,049.00 16,653,554.00 9:30 16:00
FRAN 9/10/2019 2,751,290.00 20,701,286.00 9:30 10:57
MTSL 9/13/2019 2,014,204.00 10,530,595.00 9:30 15:52
YUMA 9/16/2019 1,542,282.00 13,209,041.00 9:30 15:20
ACRS 9/17/2019 3,354,398.00 32,752,719.00 13:49 10:07
SPI 9/18/2019 1,875,036.00 14,777,440.00 9:30 14:14
AIM 9/19/2019 916,451.00 8,831,678.00 9:32 15:55
SES 10/11/2019 3,462,894.00 62,666,458.00 15:58 12:45
SES 10/14/2019 3,711,676.00 65,059,844.00 14:30 9:49
WWR 10/15/2019 4,441,947.00 59,528,250.00 10:14 15:06
IPWR 10/16/2019 691,287.00 11,053,550.00 9:40 15:36
VIVE 10/16/2019 4,734,595.00 34,863,936.00 9:33 15:48
BNGO 10/16/2019 7,050,397.00 67,544,033.00 13:09 9:44
 PLX 10/17/2019 1,396,339.00 27,254,090.00 9:38 11:19
ISEE 10/28/2019 3,790,780.00 27,367,136.00 12:42 9:49
FCEL 11/6/2019 25,183,651.00 186,002,485.00 9:32 11:36
SAUC 11/6/2019 964,229.00 8,926,943.00 9:32 9:30
TMDI 11/7/2019 564,835.00 5,303,063.00 9:30 10:05
NSYS 11/13/2019 542,726.00 17,222,116.00 9:40 15:57
SNNA 11/14/2019 4,534,135.00 36,134,329.00 9:31 15:54
AIHS 11/15/2019 3,687,516.00 55,401,076.00 10:26 14:29
SAEX 11/19/2019 1,293,697.00 10,727,428.00 9:30 15:04
GNPX 11/19/2019 1,048,813.00 11,670,934.00 9:35 15:14
CGIX 11/20/2019 1,748,394.00 23,270,509.00 10:32 9:40
DFFN 11/20/2019 7,832,725.00 50,544,804.00 10:09 15:09
ARAV 11/20/2019 2,643,093.00 14,800,645.00 9:32 15:59
HEPA 11/21/2019 2,419,399.00 27,498,719.00 10:02 14:11
EYEG 11/22/2019 2,296,552.00 15,801,096.00 9:44 14:56
JAN 11/25/2019 1,417,105.00 12,870,492.00 9:35 15:07
DRIO 12/3/2019 465,075.00 6,216,954.00 9:37 15:25
TCCO 12/10/2019 2,247,030.00 28,313,769.00 12:44 10:21
SVRA 12/30/2019 6,493,360.00 54,042,154.00 16:00 11:22
NVCN 12/31/2019 2,864,948.00 20,642,483.00 9:43 15:59
SES 1/2/2020 806,446.00 16,620,939.00 15:57 11:37
PULM 1/2/2020 3,083,369.00 35,931,040.00 12:52 9:40
LLEX 1/3/2020 2,216,633.00 13,023,247.00 9:34 10:24
LIFE 1/6/2020 888,387.00 10,670,053.00 9:30 15:20
PIXY 1/8/2020 81,909.00 1,711,090.00 10:39 10:04
WAFU 1/8/2020 439,326.00 8,124,337.00 9:31 15:13
DARE 1/13/2020 6,755,739.00 58,763,277.00 12:35 9:31
CETX 1/16/2020 1,526,898.00 16,677,987.00 9:30 11:52
MNI 1/16/2020 1,653,023.00 21,041,979.00 10:04 14:36
CSS 1/21/2020 573,698.00 2,552,558.00 15:12 10:46
GNPX 1/21/2020 11,046,148.00 106,461,926.00 10:23 9:31
TWMC 1/23/2020 368,598.00 19,157,538.00 9:32 9:30
CODX 1/23/2020 7,608,056.00 72,078,268.00 9:31 14:49
LLIT 1/27/2020 1,411,466.00 10,253,106.00 15:59 10:09
CBLI 1/27/2020 456,947.00 14,090,496.00 9:31 13:37
LEE 1/29/2020 1,645,972.00 39,467,771.00 9:38 10:59
MYO 1/31/2020 163 26,017.00 10:09 15:20
CPSH 1/31/2020 132,855.00 5,779,720.00 9:31 15:42
DGLY 2/4/2020 2,913,005.00 20,299,821.00 9:32 15:26
IBIO 2/4/2020 8,494,530.00 102,316,966.00 9:51 12:39
JAN 2/6/2020 633,362.00 7,800,333.00 9:30 14:11
VTVT 2/10/2020 3,623,730.00 23,377,392.00 9:30 11:16
BLPH 2/18/2020 743,989.00 23,697,941.00 13:31 10:09
 BBI 2/20/2020 2,920,559.00 32,930,198.00 10:06 15:24
COCP 2/25/2020 4,588,257.00 53,362,150.00 9:33 12:21
TNXP 2/26/2020 17,807,292.00 163,249,037.00 11:23 9:39
TNXP 2/27/2020 13,303,539.00 89,621,560.00 9:30 15:05
RTTR 2/28/2020 7,057,221.00 74,787,374.00 9:50 9:39
IBIO 2/28/2020 19,883,422.00 258,329,868.00 11:02 11:57
AHPI 2/28/2020 847,252.00 7,520,746.00 10:15 12:42
DYNT 2/28/2020 952,632.00 7,961,893.00 9:31 13:33
ALT 2/28/2020 4,452,224.00 26,216,036.00 9:30 11:47
CORV 2/28/2020 9,771,844.00 54,270,769.00 9:30 10:08
DXR 3/2/2020 56,631.00 522,611.00 9:31 14:03
CPHI 3/2/2020 3,511,593.00 36,142,065.00 9:41 9:30
SCON 3/3/2020 5,454,803.00 69,935,933.00 9:48 15:58
COHN 3/5/2020 190,024.00 1,141,480.00 9:30 15:43
DRAD 3/6/2020 949,887.00 12,588,257.00 10:09 13:26
SPEX 3/9/2020 14,405,644.00 156,264,648.00 9:33 15:31
AYTU 3/10/2020 16,467,437.00 177,454,975.00 13:36 10:07
BKYI 3/11/2020 1,907,436.00 33,516,428.00 12:13 15:53
SDPI 3/16/2020 500 95,058.00 9:30 15:49
OPGN 3/16/2020 6,078,686.00 103,493,676.00 10:45 10:25
BGI 3/17/2020 800 50,662.00 9:30 10:04
ENT 3/17/2020 72,557.00 19,555,000.00 9:37 15:55
BMRA 3/18/2020 1,493,802.00 27,419,442.00 15:48 9:47
BURG 3/19/2020 1,308,390.00 17,144,162.00 9:53 15:11
MBRX 3/19/2020 7,740,992.00 29,685,630.00 9:30 14:34
BLPH 3/20/2020 1,215,450.00 9,365,071.00 9:30 13:01
AMTX 3/20/2020 190,134.00 10,256,702.00 9:50 15:42
XSPA 3/20/2020 1,798,574.00 12,819,555.00 9:30 11:52
TNXP 3/20/2020 7,222,675.00 82,697,609.00 9:30 10:19
HOTH 3/23/2020 493,580.00 15,912,880.00 9:31 15:50
CNTY 3/24/2020 53,098.00 3,718,520.00 9:40 9:31
IMAC 3/24/2020 3,723,442.00 30,556,405.00 16:00 10:03
ASTC 3/25/2020 1,635,262.00 46,676,787.00 10:52 9:36
XSPA 3/25/2020 6,875,158.00 73,663,971.00 9:31 10:13
TTOO 3/25/2020 19,020,514.00 155,195,057.00 10:27 15:55
BOXL 3/25/2020 493,111.00 2,313,545.00 13:18 9:49
BKYI 3/27/2020 5,104,399.00 53,020,977.00 10:55 15:39
SPCB 3/30/2020 4,802,545.00 62,802,537.00 10:16 9:31
SGBX 3/31/2020 586,732.00 40,627,204.00 15:58 11:19
VVUS 3/31/2020 5,702,454.00 55,020,510.00 9:37 13:32
IFRX 4/1/2020 7,556,404.00 55,172,130.00 9:30 11:38
DFFN 4/1/2020 9,957,379.00 123,964,668.00 9:50 15:53
ECOR 4/3/2020 5,591,363.00 45,394,852.00 9:30 13:29
MBRX 4/8/2020 20,601,130.00 20,601,130.00 N/A 7:30
USWS 4/9/2020 2,548,453.00 33,045,679.00 9:42 15:59
CLSK 4/9/2020 838,592.00 19,840,223.00 9:30 15:40
WORX 4/13/2020 3,583,804.00 95,080,670.00 15:05 9:57
SONN 4/14/2020 2,584,664.00 26,996,653.00 10:07 15:53
MEIP 4/14/2020 6,301,112.00 94,557,110.00 9:32 14:54
AIKI 4/14/2020 14,311,026.00 179,300,286.00 9:41 15:28
UAVS 4/15/2020 2,444,259.00 64,957,561.00 13:26 9:43
CPHI 4/15/2020 6,063,922.00 28,529,076.00 9:30 12:01
APDN 4/15/2020 5,697,344.00 41,200,391.00 9:30 15:42
CHCI 4/15/2020 399,840.00 41,230,914.00 9:57 15:58
ATOS 4/16/2020 7,811,664.00 45,195,657.00 9:30 14:21
EDNT 4/16/2020 16,603,521.00 87,341,142.00 9:30 15:43
AVCT 4/20/2020 2,773,557.00 37,700,080.00 9:44 15:59
NBY 4/20/2020 23,651,682.00 123,492,122.00 9:30 10:34
WATT 4/21/2020 36,251,208.00 369,350,777.00 10:57 9:31
SAEX 4/22/2020 5,494,440.00 5,494,440.00 N/A 4:00
ATIF 4/22/2020 1,807,144.00 17,567,348.00 9:32 13:13
PECK 4/22/2020 2,082,540.00 39,405,064.00 9:51 15:14
CPAH 4/23/2020 9,581,202.00 59,938,341.00 9:30 14:47
OAS 4/23/2020 61,451,212.00 ### 11:21 9:33
NAKD 4/27/2020 9,327,840.00 45,616,832.00 9:36 15:59
NXTD 4/29/2020 8,029,690.00 34,760,701.00 9:30 15:44
CAPR 4/29/2020 6,798,518.00 396,546,682.00 13:03 9:36
SPI 5/1/2020 1,827,046.00 13,126,553.00 9:57 15:37
MVIS 5/4/2020 30,251,042.00 384,971,344.00 15:49 10:36
APDN 5/4/2020 4,094,167.00 33,444,313.00 9:33 15:34
IO 5/7/2020 2,924,081.00 55,353,244.00 9:42 15:59
FTEK 5/8/2020 12,217,270.00 87,776,434.00 9:35 15:19
HSDT 5/12/2020 9,197,198.00 37,215,556.00 9:34 13:38
BLIN 5/15/2020 4,033,913.00 40,182,428.00 9:31 14:09
XTNT 5/21/2020 16,075,494.00 63,990,754.00 9:50 14:20
NAVB 5/22/2020 20,663,674.00 164,652,474.00 9:32 11:10
XSPA 5/22/2020 71,592,190.00 695,623,976.00 9:31 10:15
MTC 5/26/2020 2,620,877.00 17,452,159.00 9:33 13:44
GRNQ 5/27/2020 2,850,995.00 68,504,168.00 15:00 10:10
ABIO 5/28/2020 1,699,419.00 83,044,969.00 15:40 10:01
SNOA 5/29/2020 2,369,653.00 34,601,349.00 10:01 15:59
PHIO 5/29/2020 6,212,866.00 58,858,731.00 9:32 16:00
DGLY 6/1/2020 8,569,882.00 92,890,581.00 10:22 14:46
CETX 6/1/2020 14,395,074.00 198,729,981.00 12:18 9:59
WWR 6/2/2020 3,414,481.00 24,724,306.00 9:30 15:59
AMRH 6/2/2020 3,856,251.00 78,137,496.00 9:37 15:41
TMDI 6/4/2020 11,393,781.00 88,833,358.00 16:00 9:43
CIDM 6/4/2020 29,396,655.00 222,392,659.00 9:45 12:10
VISL 6/4/2020 23,905,740.00 343,190,433.00 12:04 9:53
LUB 6/4/2020 871,514.00 4,597,173.00 9:32 11:25
DLPN 6/4/2020 5,818,336.00 30,838,556.00 9:42 14:49
SPCB 6/8/2020 4,831,266.00 31,262,873.00 10:34 9:42
XOG 6/8/2020 3,410,350.00 63,278,172.00 15:45 9:30
NE 6/8/2020 13,600,190.00 138,128,198.00 15:49 9:59
SQBG 6/9/2020 12,012,428.00 67,634,120.00 9:33 10:08
IZEA 6/9/2020 21,150,802.00 133,671,057.00 9:30 10:41
DPW 6/10/2020 19,036,026.00 126,131,042.00 10:01 15:49
CRIS 6/10/2020 8,497,185.00 180,909,904.00 12:15 15:58
HHT 6/11/2020 6,420,353.00 57,316,959.00 9:36 15:41
WAFU 6/11/2020 5,403,415.00 65,318,293.00 10:29 14:46
KBSF 6/12/2020 2,931,164.00 10,030,038.00 9:30 12:53
CTIB 6/12/2020 1,575,492.00 28,435,444.00 9:37 16:00
CHNR 6/12/2020 1,735,304.00 46,825,913.00 10:14 14:56
EMAN 6/12/2020 8,500,283.00 76,682,542.00 10:00 13:52
HGSH 6/15/2020 2,381,086.00 13,116,724.00 9:42 10:59
BBI 6/15/2020 8,839,737.00 36,372,268.00 9:30 11:32
NETE 6/15/2020 4,674,177.00 37,586,595.00 9:30 16:00
EDSA 6/15/2020 3,341,008.00 55,842,046.00 10:32 14:29
ROSE 6/16/2020 1,637,124.00 15,192,904.00 9:32 10:24
CLIR 6/16/2020 2,178,015.00 229,090,120.00 14:51 9:34
LMFA 6/17/2020 2,030,308.00 57,590,180.00 10:10 15:43
CARV 6/17/2020 3,736,367.00 59,399,220.00 9:48 15:56
AFH 6/17/2020 3,677,621.00 191,816,787.00 14:05 9:38
IMTE 6/17/2020 451,093.00 4,572,879.00 9:57 14:28
OPHC 6/17/2020 1,623,960.00 6,517,155.00 9:31 15:35
HUSN 6/18/2020 9,910,202.00 34,823,438.00 9:32 14:53
ALPN 6/18/2020 3,045,349.00 40,321,400.00 9:30 11:20
FAMI 6/18/2020 20,082,550.00 99,343,560.00 10:02 15:13
AEMD 6/18/2020 5,289,663.00 113,936,629.00 9:32 10:21
BYFC 6/19/2020 10,968,871.00 173,189,770.00 10:49 15:58
COHN 6/19/2020 2,450,873.00 13,781,848.00 9:40 12:27
EVOK 6/22/2020 5,796,337.00 39,475,548.00 9:31 14:14
SINT 6/22/2020 18,793,153.00 143,584,922.00 9:49 14:12
BRN 6/23/2020 6,431,340.00 41,328,364.00 9:30 15:18
CTIB 6/24/2020 10,872,173.00 49,145,585.00 9:31 15:51
EKSO 6/25/2020 9,347,133.00 121,081,868.00 11:50 10:33
MDCA 6/26/2020 4,207,216.00 32,649,431.00 9:31 15:40
BHTG 6/29/2020 15,856,097.00 108,481,892.00 9:30 14:01
CARV 6/30/2020 3,135,471.00 17,442,340.00 9:30 15:57
 BYFC 6/30/2020 10,035,069.00 37,448,313.00 9:30 15:42
YRCW 7/1/2020 8,372,733.00 74,165,215.00 12:25 9:54
MYOS 7/1/2020 6,711,364.00 226,571,750.00 14:04 9:30
FRAN 7/2/2020 8,647,805.00 43,201,204.00 9:31 15:43
JOB 7/2/2020 6,926,852.00 80,116,851.00 11:16 9:30
ANVS 7/7/2020 8,656,426.00 47,570,021.00 10:06 15:35
CRVS 7/7/2020 4,110,128.00 97,871,328.00 10:46 9:35
AIHS 7/8/2020 11,610,742.00 125,060,409.00 9:32 15:59
AIHS 7/9/2020 14,435,042.00 65,983,966.00 9:32 14:47
PSV 7/10/2020 4,388,471.00 171,570,800.00 14:34 9:32
EQ 7/13/2020 3,552,270.00 99,533,006.00 16:00 9:37
ECOR 7/13/2020 30,305,867.00 159,962,376.00 9:48 15:44
ICON 7/14/2020 4,480,941.00 17,619,539.00 9:30 15:14
INMB 7/14/2020 3,097,032.00 44,812,409.00 10:47 9:49
PRCP 7/14/2020 3,059,159.00 91,295,521.00 11:46 9:48
MOGO 7/15/2020 290,083.00 18,625,154.00 9:37 13:29
INWK 7/16/2020 1,982,191.00 18,390,415.00 9:30 14:58
JILL 7/16/2020 3,090,078.00 27,334,853.00 9:42 11:38
RMBL 7/17/2020 955,430.00 38,233,316.00 15:20 9:33
DPW 7/20/2020 14,448,486.00 77,634,947.00 10:14 15:55
TAT 7/22/2020 3,475,126.00 67,829,626.00 9:42 14:17
MXC 7/22/2020 3,317,022.00 75,936,468.00 10:40 15:58
MIST 7/23/2020 17,274,975.00 226,254,859.00 14:40 12:49
ENT 7/24/2020 8,874,367.00 73,485,590.00 9:30 15:58
WHLM 7/27/2020 769,836.00 52,181,591.00 10:53 9:59
SCKT 7/27/2020 22,300,423.00 103,959,295.00 9:33 15:58
FRAN 7/28/2020 5,182,634.00 32,764,838.00 9:30 15:44
SNOA 7/29/2020 2,302,765.00 23,966,682.00 10:12 15:12
EDSA 7/30/2020 11,917,649.00 46,433,732.00 9:37 14:13
TAOP 7/30/2020 192,120.00 110,167,131.00 11:29 9:39
ECOR 7/31/2020 13,418,368.00 66,696,398.00 9:31 12:38
ZN 7/31/2020 23,240,963.00 183,613,406.00 9:32 15:51
DTSS 8/3/2020 14,385,379.00 56,814,892.00 9:30 15:53
SSNT 8/4/2020 7,763,730.00 36,987,292.00 9:30 15:59
MYOS 8/5/2020 20,723,810.00 81,910,550.00 9:30 14:04
AVCT 8/6/2020 13,163,742.00 52,020,831.00 9:30 13:44
PRPH 8/11/2020 1,339,020.00 12,037,574.00 9:31 15:54
EYEN 8/11/2020 17,982,740.00 61,678,323.00 9:30 14:20
OXBR 8/11/2020 7,182,987.00 71,193,205.00 10:42 10:12
MNPR 8/12/2020 428,807.00 6,539,623.00 9:30 15:01
FAT 8/13/2020 8,961,374.00 33,018,209.00 9:36 13:05
SMRT 8/17/2020 20,149,491.00 110,907,404.00 9:45 14:40
LODE 8/17/2020 17,275,400.00 447,860,480.00 14:09 9:30
 MICT 8/18/2020 6,404,734.00 51,593,922.00 10:15 15:27
BDR 8/19/2020 18,033,092.00 188,181,927.00 9:52 15:55
NAKD 8/20/2020 14,689,796.00 59,046,654.00 9:30 11:39
OPGN 8/20/2020 24,123,535.00 106,232,231.00 9:30 11:14
GEVO 8/20/2020 24,622,889.00 974,518,148.00 12:59 9:43
CGIX 8/24/2020 10,496,407.00 110,273,827.00 10:09 15:50
PED 8/27/2020 7,757,866.00 202,315,010.00 12:03 9:30
JE 8/28/2020 48,758,724.00 332,594,468.00 9:37 13:29
JILL 9/1/2020 18,076,318.00 196,650,476.00 9:39 15:59
WLL 9/2/2020 N/A 12,585,920.00 10:00 10:26
LONE 9/2/2020 5,124,841.00 43,655,479.00 9:30 14:01
LUB 9/8/2020 14,353,812.00 331,632,972.00 13:06 9:42
SAVA 9/14/2020 21,614,797.00 174,951,467.00 15:34 11:06
NVUS 9/15/2020 8,964,227.00 185,862,289.00 9:55 11:19
ENSV 9/17/2020 10,797,553.00 110,101,503.00 9:32 16:00
NAOV 9/22/2020 17,491,475.00 219,167,867.00 13:57 9:30
SPI 9/23/2020 25,447,683.00 343,785,535.00 14:05 9:55
POLA 9/24/2020 9,753,207.00 73,231,599.00 9:42 13:06
SUNW 9/24/2020 26,353,898.00 269,854,019.00 9:56 13:23
OEG 9/24/2020 5,812,090.00 32,805,291.00 9:39 14:40
NETE 9/24/2020 9,771,949.00 40,299,332.00 9:30 14:33
STND 9/25/2020 332,939.00 956,614.00 9:35 14:51
TATT 9/25/2020 1,881,900.00 16,007,493.00 9:30 14:16
SGBX 9/25/2020 11,287,217.00 54,874,253.00 9:55 14:54
CBAT 9/25/2020 35,355,637.00 201,162,798.00 9:30 10:32
HUSA 9/29/2020 10,363,873.00 145,314,378.00 10:19 9:30
USEG 9/29/2020 4,878,282.00 15,633,824.00 9:32 15:56
APM 9/29/2020 5,098,339.00 62,227,536.00 9:36 15:42
CTEK 9/30/2020 4,484,002.00 53,108,026.00 13:29 15:48
CTIC 9/30/2020 8,446,282.00 108,681,548.00 11:50 14:28
ITRM 9/30/2020 37,930,052.00 216,852,952.00 9:45 15:58
ENLV 10/1/2020 10,230,839.00 44,196,722.00 9:57 13:33
SLDB 10/1/2020 25,935,965.00 196,921,789.00 9:40 15:59
LONE 10/2/2020 26,567,678.00 106,258,977.00 9:35 15:59
XTNT 10/2/2020 21,407,449.00 112,136,781.00 9:30 13:56
GRNQ 10/5/2020 15,492,586.00 134,941,372.00 9:30 14:56
PPSI 10/6/2020 20,800,082.00 318,688,539.00 10:59 9:33
RAVE 10/7/2020 9,683,499.00 67,437,616.00 9:30 14:00
AREC 10/7/2020 6,459,864.00 162,303,780.00 9:55 15:43
AGE 10/8/2020 23,686,023.00 331,244,751.00 10:16 9:33
SDPI 10/9/2020 1,420,639.00 15,246,730.00 9:39 12:52
USWS 10/9/2020 13,365,498.00 49,035,397.00 9:37 14:31
SNMP 10/9/2020 32,026,515.00 121,752,654.00 9:39 15:18
MDLY 10/12/2020 65,372,193.00 130,990,650.00 9:30 15:18
PED 10/13/2020 8,613,630.00 38,998,290.00 9:30 15:25
MDRR 10/14/2020 4,758,034.00 138,706,362.00 10:04 9:30
STAF 10/15/2020 24,979,682.00 156,693,666.00 9:36 15:38
SGBX 10/16/2020 21,031,402.00 62,372,429.00 9:35 12:21
CCNC 10/19/2020 6,733,600.00 30,508,372.00 9:35 13:39
BIMI 10/19/2020 18,795,775.00 92,328,839.00 9:31 15:58
ACOR 10/20/2020 16,017,771.00 112,018,512.00 9:41 11:21
CBLI 10/20/2020 18,548,600.00 150,079,928.00 10:09 15:45
ASTC 10/21/2020 20,007,613.00 128,289,421.00 9:41 13:44
MRIN 10/21/2020 5,592,454.00 169,947,233.00 12:13 10:13
TGC 10/21/2020 9,490,179.00 69,243,206.00 9:53 14:04
SQBG 10/22/2020 3,134,496.00 20,808,682.00 10:04 15:58
EVK 10/22/2020 5,667,214.00 150,968,545.00 11:11 9:30
ZDGE 10/23/2020 13,443,865.00 44,788,128.00 9:30 11:40
SCKT 10/23/2020 29,496,689.00 174,115,078.00 9:54 15:57
LLIT 10/26/2020 7,721,266.00 38,721,785.00 9:30 13:07
GOED 10/27/2020 2,664,159.00 13,588,627.00 9:30 16:00
MGEN 10/28/2020 40,035,661.00 270,985,433.00 14:39 11:57
UUU 10/29/2020 12,213,577.00 72,521,519.00 9:34 14:43
ALTM 11/5/2020 574,851.00 12,099,581.00 13:26 9:42
MOGO 11/6/2020 19,690,228.00 72,594,613.00 9:33 11:48
APVO 11/9/2020 750,804.00 7,511,011.00 9:32 15:54
SNDL 11/9/2020 153,238,664.00 743,575,637.00 9:30 13:43
EDRY 11/12/2020 2,606,542.00 15,820,593.00 9:51 13:54
IMAC 11/12/2020 8,235,236.00 96,755,112.00 9:38 13:57
FTEK 11/24/2020 18,023,501.00 144,002,602.00 9:32 14:11
MTC 11/25/2020 18,545,985.00 144,519,876.00 9:43 13:23
WORX 11/27/2020 18,897,639.00 85,516,289.00 9:58 11:51
SPCB 11/30/2020 13,113,341.00 45,839,845.00 9:34 14:04
close open market cap Outstanding sh PremarketMarket Hou
Market HoGAP% Low 30 min
0.17 0.2 6,211,307.08 56,466,428.00 0.25 0.21 0.16 81.82 0.17
1.11 1.4 5,667,008.50 7,555,004.00 1.6 1.48 1.05 86.64 1.23
7 7.07 79,129,370.19 30,087,213.00 7.82 8.89 5.76 168.82 6.88
0.25 0.29 5,689,378.70 34,481,083.00 0.29 0.32 0.23 75.15 0.24
148.85 147.39 59,996,000.65 728,548.00 N/A 241.47 147.39 78.98 N/A
2.75 2.86 80,852,613.39 57,342,279.00 3.04 2.9 2.52 102.84 2.71
9.65 4.5 7,229,623.20 3,012,343.00 4.56 10.48 4.06 87.5 4.21
3.17 3.64 12,366,229.69 9,870,873.00 4.25 5.55 3.05 190.49 2.74
1.98 2.68 4,437,444.62 3,124,961.00 2.83 3.1 1.94 88.73 2
5.81 4.09 74,008,480.00 40,664,000.00 4.34 6.92 3.62 124.73 3.58
2.33 3.24 14,417,326.07 12,923,383.00 3.38 3.77 2.11 190.43 2.89
1.02 1.37 34,539,832.08 47,971,989.00 1.85 1.4 0.99 90.28 1.28
1.66 2.13 2,667,162.75 2,168,425.00 2.49 2.17 1.56 73.17 2.04
0.01 0.01 176,390.01 88,195,005.00 N/A 0.01 0.01 195 N/A
0 0 176,390.01 88,195,005.00 N/A 0 0 97.5 N/A
2.66 3.48 8,141,834.31 4,218,567.00 3.75 3.81 2.4 80.31 2.24
0.52 0.9 5,388,610.45 13,924,058.00 0.99 0.97 0.51 132.58 0.85
5.82 5.82 68,458,938.40 48,210,520.00 6 5.83 5.8 309.86 5.81
N/A N/A 176,390.01 88,195,005.00 N/A N/A N/A 147.5 N/A
2.28 3.4 13,392,663.23 12,286,847.00 3.87 4.44 2.19 211.93 3.16
0.78 0.99 77,950,212.87 ### 1.18 1.17 0.75 119.12 0.93
N/A N/A 176,390.01 88,195,005.00 N/A N/A N/A 135.5 N/A
4.97 8.9 2,768,194.45 670,265.00 9.7 9.65 4.64 115.5 8
3.39 6.2 18,914,831.36 6,221,984.00 8 7.49 3.31 103.95 5.02
8.45 8.61 14,249,411.88 3,209,327.00 10.6 8.8 5.9 93.92 7.65
7.2 4.65 8,828,293.52 5,846,552.00 6.31 7.39 4.3 207.95 4.3
2.55 2.91 42,869,478.15 31,755,169.00 3.2 5.07 2.5 115.56 2.13
6.2 7 91,134,141.00 24,498,425.00 11.79 8.88 5.46 88.17 6.89
2.05 2.72 10,508,388.12 11,422,161.00 2.94 3.25 1.79 195.65 2
1.25 1.43 15,097,656.70 22,871,772.00 2 1.6 1.04 116.63 1.3
4.09 6.85 20,655,866.25 7,914,125.00 7.32 7.32 4.02 162.45 5.35
1.89 2.64 47,405,615.40 33,150,780.00 3 2.65 1.77 84.62 2.34
26.94 16.12 23,508,800.00 2,686,720.00 18.69 38.9 11.73 84.23 15.25
6.85 7.77 6,886,776.06 2,061,909.00 8.5 11.73 6.02 132.63 6.8
7.94 8.61 6,242,310.00 1,248,462.00 9.58 16.2 7.56 72.2 4.9
0.17 0.24 10,491,095.75 94,599,601.00 0.35 0.29 0.16 117.4 0.21
1.15 1.43 5,576,373.73 6,987,937.00 1.6 1.78 1.09 79.2 1.05
5.71 7.98 73,313,411.78 27,561,433.00 12.2 10.2 5.41 200 7.6
2.26 2.94 1,805,594.81 1,656,509.00 3.41 3.94 2.21 169.72 2.6
5.25 8.01 1,593,300.00 339,000.00 8.5 9.56 5.11 70.43 7.2
12.65 18.55 625,762.50 61,050.00 20.45 20.45 12.03 80.98 16.61
3.44 4.75 4,141,272.50 1,656,509.00 5.44 5.3 3.4 90 4.25
1.34 1.53 17,726,630.19 20,375,437.00 1.69 1.7 1.21 75.86 1.43
1.9 2.8 5,672,314.72 3,731,786.00 2.95 2.95 1.78 84.21 2.28
1.3 0.93 1,925,000.00 5,000,000.00 1.3 1.64 0.81 141.9 0.88
7.04 2.84 3,326,825.28 2,028,552.00 3.26 8.72 2.56 73.17 2.79
0.81 0.88 49,122,511.43 ### 0.98 1.05 0.72 122.17 0.73
1.92 2.14 6,396,858.00 5,330,715.00 2.27 2.6 1.79 78.33 2
6.52 11 78,821,016.12 14,050,092.00 12.22 11.28 6.51 96.08 9.82
5.85 8.98 10,344,000.00 2,400,000.00 10.1 9.6 5.47 108.35 8.4
7.32 7.99 14,998,319.12 4,517,566.00 11.38 10.08 6.76 140.66 7.52
7.22 12.85 2,953,305.00 590,661.00 13.88 15.75 7.01 157 10.66
15.36 15.35 77,537,004.70 8,712,023.00 15.37 15.52 15.2 72.47 15.3
0.19 0.27 1,237,368.76 8,775,665.00 0.38 0.44 0.17 88.65 0.25
2.9 1.1 6,039,492.89 18,992,116.00 1.32 3.6 0.89 245.91 0.97
0.36 0.32 10,588,821.15 74,569,163.00 0.38 0.74 0.32 125.35 0.22
9.7 15.86 23,114,000.00 2,600,000.00 19 16.49 9.6 78.4 14.7
3.96 3.66 81,766,593.30 56,390,754.00 4 3.98 2.76 152.41 3.41
6.6 4.56 23,324,196.06 11,779,897.00 4.74 7.27 3.77 130.3 3.81
7.4 11.8 3,758,228.10 888,470.00 12.71 13.56 7.15 178.96 10.01
0.09 0.1 6,108,041.60 ### 0.13 0.12 0.08 87.97 0.09
0.18 0.25 10,477,737.80 78,250,469.00 0.38 0.29 0.17 90.37 0.25
6.85 6.75 16,132,449.04 9,897,208.00 N/A 6.94 6.65 314.11 N/A
4.1 6.58 3,735,630.80 2,250,380.00 7.2 8 4 296.39 5.92
1.03 1.23 3,268,986.24 5,107,791.00 1.88 1.75 0.92 92.19 1.16
6.15 7.15 11,165,217.98 3,467,459.00 7.35 8.85 5.65 122.05 6.14
1.15 1.88 15,233,031.74 17,115,766.00 2.25 2 1.11 111.24 1.78
10.85 10.84 77,345,743.20 15,165,832.00 11.1 10.89 10.82 112.55 10.83
0.53 0.57 25,724,223.95 81,664,203.00 0.72 0.63 0.47 80.95 0.53
0.63 0.9 5,526,150.74 10,505,990.00 1.02 0.9 0.6 71.1 0.68
4.7 8 2,419,455.58 1,174,493.00 9.26 10.68 4.6 288.35 7.23
3.22 3.4 312,119.16 251,709.00 3.9 6.45 2.72 174.19 2.6
2.33 3 44,970,221.52 26,767,989.00 3.18 3.09 2.33 78.57 2.72
10.31 9.94 15,769,176.72 3,056,042.00 10.74 10.74 8.33 92.64 9.26
1.52 2.58 3,953,187.60 3,294,323.00 2.66 2.66 1.51 115 2.21
5.17 6.4 835,673.88 251,709.00 7.05 6.59 4.72 92.77 5.91
1.79 1.9 45,505,046.40 41,368,224.00 2.32 2.08 1.61 72.73 1.84
3.75 3.91 15,683,051.52 7,260,672.00 4.24 4 3.02 81.02 3.56
2.14 3.36 4,179,942.04 2,525,187.00 3.88 3.6 2.09 102.98 3.01
5.45 3.37 7,077,944.61 3,954,159.00 3.68 5.58 2.93 88.27 3.21
18.01 10.15 20,759,334.75 3,954,159.00 10.78 26.1 7.81 93.33 8.49
4.88 7.55 8,379,758.22 2,879,642.00 8.37 9.25 4.51 159.45 5.02
2.89 4.05 3,316,502.25 1,474,001.00 4.71 5.5 2.5 80 3.6
5.28 9.35 5,585,198.20 1,469,789.00 11.5 9.9 5.2 146.05 7.76
2.7 1.12 6,000,175.61 10,897,522.00 2.89 4.7 1.05 103.41 1.04
0.31 0.31 26,857,196.12 ### 0.47 0.47 0.29 71.27 0.28
1.69 1.85 38,689,524.27 41,601,639.00 2.03 1.99 1.58 72.04 1.74
0.53 0.58 51,867,766.44 ### 0.68 0.63 0.42 116.5 0.47
1.04 1.03 15,663,902.91 33,327,453.00 1.09 1.04 1.03 119.15 1.03
0.53 0.75 13,612,653.57 31,150,237.00 0.84 0.76 0.48 71.65 0.6
4.09 6.05 7,312,928.13 2,657,314.00 6.7 7.46 4 119.84 5.61
0.27 0.4 4,945,206.72 30,907,542.00 0.47 0.44 0.25 150 0.31
1.11 1.1 12,256,916.28 28,839,803.00 1.37 1.66 0.94 158.82 1.07
2.72 4.32 6,535,498.40 4,299,670.00 4.6 4.47 2.41 184.21 3.88
0.62 0.8 6,597,462.04 15,847,855.00 1 1.09 0.55 92.17 0.74
4.81 5.76 4,367,561.12 2,099,789.00 6.8 7.79 4.08 176.92 4.8
0.37 0.38 1,032,054.47 4,693,290.00 0.44 0.49 0.32 72.81 0.32
9.6 13.46 75,707,451.90 11,316,510.00 29.6 15.62 9.6 101.2 12.61
3.48 4.3 8,358,087.10 3,453,755.00 4.37 4.55 3.36 77.69 3.94
7.05 8.86 16,654,986.80 3,636,460.00 11 9.5 6.56 93.45 8.52
3.93 6.8 4,890,336.45 1,917,779.00 7.3 7.2 3.51 166.67 5.19
7.46 9.42 10,946,058.42 2,184,842.00 11.8 11.25 6.92 88.02 8.5
7.98 6.75 3,515,765.70 1,850,403.00 7.5 10.49 4.8 255.26 6.11
5.25 4.12 71,293,967.78 41,210,386.00 4.73 5.3 3.21 138.15 3.21
5.52 7.99 30,055,944.39 7,647,823.00 11.49 8.65 5.29 103.31 7.15
11.52 10.27 8,986,050.00 1,576,500.00 11.49 12.42 8.33 80.18 9
1.6 1.63 17,195,321.60 19,994,560.00 1.88 1.79 1.41 89.53 1.29
0.47 0.6 30,332,773.15 91,584,460.00 0.8 0.63 0.41 81.16 0.56
6.15 7.25 16,579,012.62 3,891,787.00 7.98 7.62 5.6 70.19 6.82
19.26 24.51 7,080,892.56 914,844.00 30 27.5 17.8 216.67 22.17
2.26 3.44 7,447,756.10 4,381,033.00 4.14 4.15 2.25 102.35 1.92
1.65 1.6 16,435,639.84 19,683,401.00 2.55 2.22 1.5 91.62 1.53
2.5 3.2 8,240,757.98 4,527,889.00 3.5 3.31 2.23 75.82 2.86
1.5 1.5 2,414,468.48 5,502,435.00 1.8 2.59 1.34 241.84 1.37
9.37 9.34 41,648,592.93 8,880,297.00 9.35 9.37 9.3 99.15 9.33
1.12 1.2 6,936,782.76 19,268,841.00 1.33 1.74 1.04 233.33 1.07
6.57 4.77 4,141,189.08 1,816,311.00 6.66 9.72 4.76 109.21 2.64
2.03 2.76 19,597,501.86 17,342,922.00 3.99 2.8 1.82 144.25 2.57
2.65 2.2 7,298,067.75 6,695,475.00 2.33 2.82 1.68 101.83 1.98
4.2 3.11 14,913,675.48 11,298,239.00 4.16 4.9 2.72 135.61 1.96
2.09 2.37 73,251,894.24 58,136,424.00 2.55 3.09 2.01 88.1 1.92
6.45 7.51 4,998,126.51 17,234,919.00 6.12 7.85 6.36 2,489.66 6.12
1.43 1.74 12,943,287.28 13,207,436.00 2.09 2.39 1.3 77.55 1.22
1.23 1.75 12,104,779.20 12,609,145.00 2.62 2.02 1.2 82.29 1.73
0.44 0.48 16,137,067.76 59,327,455.00 0.52 0.52 0.38 76.47 0.44
4.34 6.38 6,006,620.24 1,919,048.00 6.45 6.4 3.92 103.83 3.43
3.17 3.84 85,928,896.20 40,918,522.00 4.23 4.23 3.03 82.86 3.7
9.22 6.35 15,710,219.77 4,580,239.00 7.1 11.98 5.45 85.13 5.46
3.11 3.2 15,435,361.76 8,480,968.00 3.45 3.98 2.73 75.82 2.75
2.2 2.39 46,749,577.14 35,150,058.00 2.44 2.5 1.59 79.7 1.89
0.9 0.84 3,450,140.22 8,531,504.00 0.87 1.23 0.75 107.72 0.75
1.71 1.95 27,993,196.80 31,103,552.00 1.98 1.98 1.3 116.67 1.65
0.68 0.71 9,267,066.17 32,665,020.00 0.84 0.8 0.46 150.26 0.63
2.43 1.86 65,909,068.58 76,195,455.00 2.52 3.4 1.5 115.03 1.4
25.22 41.44 62,290,094.24 4,013,537.00 67.2 45 15.85 167.01 31.5
2 3.59 11,989,478.88 9,949,775.00 5.38 3.7 1.71 197.93 3.22
3.74 4.18 26,949,413.92 15,312,167.00 5 4.45 3 137.5 3.71
0.45 0.56 16,891,579.54 55,382,228.00 0.69 0.6 0.37 83.93 0.52
13.9 17 32,222,978.80 3,746,858.00 18.03 17.9 12.25 97.67 14.25
1.2 1 24,840,347.49 43,579,557.00 1.45 1.4 0.91 75.44 0.91
0.3 0.36 3,493,182.92 17,731,893.00 0.48 0.57 0.3 82.74 0.34
5.11 7.7 4,986,840.00 1,246,710.00 10 7.71 5 92.5 7.01
6.84 6.81 6,541,602.21 2,050,659.00 7.15 8.84 6.2 113.48 5.16
3.34 4.83 19,159,616.52 11,682,693.00 5 5.52 2.09 194.51 2.78
2.01 1.3 10,198,863.49 29,307,079.00 1.87 2.99 0.91 273.56 1.05
1.18 1.34 7,061,601.68 14,411,432.00 1.56 2.3 1.13 173.47 1.1
0.39 0.77 10,248,588.40 25,418,126.00 0.77 0.77 0.39 90.97 0.45
3.99 3.42 11,220,382.80 5,582,280.00 4.25 5.76 2.93 70.15 3.28
0.7 0.84 8,569,136.33 17,960,881.00 1.2 0.84 0.61 76.06 0.79
0.18 0.18 6,836,627.75 92,888,964.00 0.25 0.42 0.15 151.36 0.15
10.27 6.28 24,126,230.70 10,310,355.00 7.51 10.9 5.62 168.38 5.15
0.98 1.21 8,682,073.40 12,402,962.00 1.62 2.1 0.76 72.86 1.07
0.65 0.8 24,969,114.07 53,227,700.00 1.62 0.81 0.55 70.54 0.77
18.35 25.62 15,527,010.21 4,580,239.00 29.91 26 14.78 655.75 18.7
0.68 0.9 8,639,898.54 20,571,187.00 1.09 1.52 0.61 114.29 0.7
0.16 0.21 214,939.84 1,761,802.00 0.22 0.22 0.14 76.23 0.15
0.97 1.1 17,576,617.24 31,103,552.00 1.3 1.3 0.87 94.66 0.89
3.72 5.73 27,320,576.40 10,118,732.00 7.84 7 3.02 112.22 4.85
2.73 2.74 47,200,523.20 29,500,327.00 2.85 3.39 2.26 71.25 2.07
4.61 2 4,327,124.05 9,835,960.00 2.2 4.99 1.55 354.62 1.62
3.93 3.64 7,046,432.07 6,348,137.00 4.19 7.75 3.3 227.93 3
0.31 0.4 254,228.03 1,761,802.00 0.58 0.47 0.28 177.2 0.15
0.64 0.89 39,273,466.39 ### 1.05 0.99 0.62 129.09 0.83
0.62 0.7 4,615,135.97 11,698,697.00 0.79 0.73 0.47 77.44 0.64
1.04 2.1 7,890,259.02 14,411,432.00 2.45 2.58 1.01 283.56 1.9
1.09 1 8,429,771.94 16,214,218.00 1.25 1.91 0.92 92.34 0.93
9.49 3.8 2,411,279.44 1,170,524.00 4.68 9.74 3.26 84.47 3.51
3.61 3.94 10,118,679.80 10,649,000.00 4.7 4.55 2.73 314.65 3.38
5.8 6.54 99,722,074.10 26,105,255.00 9.28 6.97 5.13 71.2 5.82
0.52 0.55 10,955,764.44 34,604,436.00 0.62 0.73 0.47 74.64 0.48
1.02 1.3 22,709,595.26 30,421,427.00 1.78 1.4 0.97 74.15 1.25
 N/A N/A 29,951,226.79 53,227,700.00 1.64 N/A N/A 189.67 1.4
0.52 0.99 17,029,329.93 62,355,657.00 2.1 1.3 0.5 262.5 0.93
1.84 3.5 5,350,302.10 4,863,911.00 4.15 4.15 1.53 218.18 1.25
12.35 6.45 17,483,144.69 7,634,561.00 9.95 14.88 5.45 181.66 5.8
8.01 9.9 45,448,000.00 9,200,000.00 11.41 16.2 7.84 100.4 9.3
2.51 3.06 177,018.33 105,999.00 3.3 3.64 2.2 83.23 2.85
0.82 2.1 13,995,106.73 20,888,219.00 2.27 2.74 0.79 213.43 0.68
1.06 0.95 5,753,617.14 16,774,394.00 1.1 1.59 0.77 176.97 0.53
0.53 0.79 19,610,800.65 43,579,557.00 1.08 0.8 0.5 75.56 0.71
5.82 8.39 18,472,740.65 4,059,943.00 8.74 8.74 5.55 84.4 7.25
2.61 3.09 12,635,360.00 7,897,100.00 3.6 6.26 2.51 93.42 2.22
2.11 3 13,970,405.52 9,130,984.00 3.63 3.11 2 96.08 2.72
2.51 4.96 14,489,756.67 8,676,501.00 5.55 5.2 2.51 197.01 4.23
1.84 4.4 16,302,267.73 7,932,977.00 7.32 4.99 1.83 114.11 4
1.34 1.7 21,461,640.00 28,239,000.00 1.85 1.85 1.23 123.68 1.47
2.7 2.73 39,659,857.77 37,952,017.00 2.9 4.17 2.45 161.24 2.42
N/A N/A 5,055,154.73 4,436,292.00 3.45 N/A N/A 176.44 N/A
2.14 3.6 64,509,929.28 37,074,672.00 4.05 3.65 2.02 106.9 2
5.73 6.28 18,543,556.50 5,298,159.00 6.75 9.3 5.21 79.43 5.2
2.79 4.33 13,487,468.67 6,102,927.00 4.5 4.5 2.65 95.93 3.93
0.67 0.49 92,537,571.02 ### 0.62 0.72 0.4 72.68 0.46
0.77 1.24 963,247.67 1,985,259.00 1.75 1.48 0.76 155.56 1
0.41 0.7 11,388,216.95 30,328,141.00 1.33 0.75 0.39 87.75 0.69
8.6 5.18 30,038,254.46 12,464,006.00 7.01 11.08 3.72 114.94 2.41
1.25 1.7 6,752,424.96 7,260,672.00 2 1.88 1.17 82.8 1.51
1.1 0.89 58,149,095.40 ### 0.95 1.14 0.79 101.22 0.74
9.1 11.9 26,917,422.09 4,059,943.00 13.07 12.37 8.77 79.49 11.34
2.59 3.37 25,111,202.16 15,036,648.00 4.1 4.36 2.55 101.8 2.95
0.89 1.19 11,569,248.74 24,636,390.00 1.35 1.49 0.84 153.41 0.99
0.65 0.77 16,167,708.05 38,041,666.00 0.89 0.85 0.56 82.12 0.72
1.52 2.59 4,231,228.44 3,412,281.00 2.9 2.95 1.51 108.87 2.24
1.73 2.77 8,839,953.20 13,223,565.00 2.9 3.5 1.52 314.36 2.14
2.43 3.12 27,489,689.75 21,645,425.00 3.39 3.5 2.26 145.67 2.86
0.88 1.03 44,720,582.72 86,500,160.00 1.14 1.16 0.73 99.23 0.52
2.05 2.7 22,077,000.00 20,070,000.00 3.65 2.9 1.86 145.45 2.48
2.69 1.77 45,185,515.15 54,723,889.00 2.4 2.79 1.33 114.36 1.57
18.97 8.82 6,296,576.50 1,594,070.00 9 22 7.42 123.29 6.25
9.68 13.1 9,616,183.03 1,777,483.00 15.49 19.6 9.5 142.14 12.6
2.99 5.27 10,261,283.20 4,580,930.00 6.2 6.48 2.99 135.27 4.8
1.92 2.26 21,681,260.16 19,358,268.00 5.05 2.79 1.83 101.79 2.01
2.54 2.51 9,287,617.27 9,807,410.00 2.74 3.18 2.08 165.05 2.2
2.35 4.21 11,833,952.00 5,916,976.00 5.83 4.26 2.3 110.5 3.9
2.8 4.35 4,350,584.70 3,246,705.00 4.89 5.3 2.65 224.63 1.35
1.48 0.68 16,592,662.08 59,931,381.00 0.96 1.57 0.57 145.61 0.58
3.52 4.38 81,138,246.83 61,937,593.00 4.48 6 3.15 234.35 2.97
1.13 0.9 37,517,538.85 88,276,562.00 1.01 1.49 0.75 111.51 0.68
1.87 1.72 25,798,684.53 30,498,504.00 2.03 1.99 1.5 103.33 1.51
1.61 1.89 17,919,005.04 20,036,906.00 2.33 2.49 1.37 111.34 1.75
2.5 2.31 20,510,985.77 16,214,218.00 4.4 2.85 2.1 82.61 2.1
1.35 0.75 58,762,648.57 ### 0.85 1.7 0.72 76.3 0.63
0.73 0.57 70,266,591.36 ### 0.79 0.74 0.5 103.57 0.52
0.45 0.55 15,362,665.29 65,905,900.00 0.72 0.62 0.41 135.52 0.45
2.05 2.32 44,230,320.54 35,103,429.00 2.73 2.59 1.75 84.13 2.21
2.98 4.72 8,195,720.28 5,771,634.00 5.23 6.55 2.77 232.39 4.23
1.68 2.19 44,630,416.98 36,582,309.00 2.78 3.59 1.64 79.51 1.98
0.75 1.24 2,652,119.81 4,633,333.00 1.63 1.42 0.74 116.63 1.02
7 11 9,725,893.26 4,381,033.00 15.5 15.39 6.01 395.5 9.25
2.89 4.44 259,294.20 117,861.00 6.2 4.45 2.46 101.82 4.11
2.76 6.75 10,202,760.16 4,494,608.00 12.45 8.37 2.76 197.36 5.5
1.72 4.8 23,765,013.86 24,910,916.00 5.93 6.04 1.7 403.67 2.26
0.9 1.18 32,388,185.13 53,818,852.00 1.65 1.49 0.85 96.08 1.12
1.32 1.55 31,656,635.00 45,050,000.00 3.1 2.2 1.21 120.58 1.41
1.93 2.57 12,189,755.34 9,674,409.00 3.68 2.61 1.77 103.97 2.36
6.85 12.46 19,300,082.00 4,195,670.00 13.64 13.43 6.83 170.87 5.5
5.82 6.97 25,691,561.10 8,859,159.00 9.8 10 5.53 140.34 6.79
0.92 1.18 19,142,080.22 28,811,078.00 1.28 1.35 0.87 77.6 0.85
2.44 1.54 21,167,485.59 26,709,761.00 2.29 3.33 1.4 94.32 1.45
1.49 2.74 4,066,000.00 3,800,000.00 3.57 4.89 1.41 156.07 2.4
8.27 16 8,915,807.05 3,699,505.00 17.99 22.97 7.8 563.9 11.51
1.2 0.72 4,981,346.89 11,942,812.00 0.92 2.45 0.67 72.69 0.71
5.4 8 14,860,498.40 3,377,386.00 9.18 13.31 5.28 81.82 7.56
2.62 4.98 6,922,988.73 2,951,353.00 6.38 5.4 2.54 112.3 4.76
1.15 1.83 19,170,779.46 24,114,188.00 2.7 1.96 1.08 130.19 1.66
11.01 14.05 86,619,576.72 18,587,892.00 18.81 15 8.7 201.5 13.03
0.9 0.98 9,059,292.82 15,896,285.00 1.88 1.55 0.82 72.1 0.97
2.7 3.37 13,207,711.11 9,367,171.00 4.33 3.73 2.31 139.01 1.38
3.18 3.76 32,780,370.70 19,282,571.00 5 7.23 3.14 121.18 3
13.55 20.75 9,599,667.00 1,246,710.00 24.23 24.44 12.6 169.48 18.09
3.83 4.53 58,051,086.50 24,702,590.00 5.05 5 3.53 92.77 4.23
2 2.75 9,112,152.03 11,791,087.00 3.7 3.13 1.87 255.85 2.32
1.28 1.9 6,452,046.22 8,277,160.00 2.18 2.1 1.21 143.75 1.57
3.34 5.34 10,607,274.88 4,494,608.00 6.06 5.97 3.24 126.27 5.21
7.5 5.56 23,532,552.60 7,591,146.00 5.95 8.76 5.06 79.35 4.6
2.1 2.77 83,351,336.45 72,479,423.00 3.49 2.88 1.96 140.87 2.65
2.69 4 28,771,525.20 17,437,288.00 4.4 4.4 2.55 142.42 3.22
6.3 15.79 22,148,143.96 3,773,108.00 17.13 16 6.04 168.99 8.58
2.13 3.16 33,358,847.83 19,282,571.00 3.39 3.16 1.97 82.66 2.9
3.25 3.27 68,719,920.55 37,145,903.00 4.5 3.55 2.7 76.76 3.07
2.49 2.11 10,483,228.90 11,846,795.00 3.73 3.85 1.96 138.45 1.96
4.94 8.22 10,134,329.32 2,920,556.00 8.69 8.73 4.89 136.89 7.15
1.55 1.49 9,072.00 17,667.00 2.15 2.49 1.42 190.17 1.4
7.11 9.15 26,367,774.72 6,866,608.00 9.83 10.25 6.67 138.28 8.82
4.93 5.04 76,815,168.42 28,034,733.00 8.93 6.88 4.69 83.94 4.81
1.27 2.03 24,058,163.66 28,839,803.00 2.09 2.26 1.25 143.35 1.34
1.58 2.3 36,049,753.75 28,839,803.00 2.62 2.35 1.43 84 1.86
1.93 0.84 12,523,014.52 25,661,915.00 1.14 3.05 0.78 71.15 0.81
29.17 9 56,539,081.50 17,723,850.00 13.75 30.2 7.35 182.13 8.62
1.79 3.14 32,992,873.25 38,815,145.00 3.38 3.3 1.66 269.41 2.98
1.02 1.53 11,960,520.00 15,334,000.00 2.14 1.53 1 96.15 1.5
16.1 17.59 96,691,099.80 10,925,548.00 22.9 24.42 13.57 98.76 16.79
6.42 5.33 29,914,080.00 9,744,000.00 7.74 7.29 4.55 73.62 3.65
1.39 2.56 0 0 3 3.15 1.26 176.76 0.93
2.84 2.93 69,548,160.00 52,688,000.00 2.97 2.94 2.69 121.97 2.92
0.86 1.13 28,207,746.63 44,774,201.00 1.25 1.56 0.78 79.37 0.9
25.68 20.17 23,368,603.04 2,179,907.00 28 38.82 18.06 88.15 18.7
2.97 4.89 12,590,961.02 6,112,117.00 5.39 5.24 2.9 137.38 4.72
0.48 0.56 19,675,055.28 62,759,347.00 0.76 0.84 0.4 79.27 0.53
7.84 9.72 7,446,605.90 2,040,166.00 12.99 14.63 7.51 166.3 9.3
8.82 7.76 82,474,463.02 24,692,953.00 8.86 9.99 6.45 132.34 6.61
3.32 6.45 7,882,994.70 3,753,807.00 7 7 3.19 207.14 5.4
7.6 8.05 19,262,679.84 5,157,344.00 13.52 12.92 6.82 115.53 7.1
2.18 3.85 8,773,900.05 6,009,109.00 4.06 4.15 2.12 163.68 3.66
6 9.11 14,133,169.54 3,032,869.00 10.4 9.2 5.79 95.49 8.53
9.8 11.4 12,720,541.04 1,969,124.00 14.67 12.5 9.01 76.47 10.64
9.21 15.18 46,081,854.00 8,861,895.00 17.08 19.1 8.73 191.92 14.55
9.18 4.11 1,529,980.99 4,501,268.00 5.21 15 2.61 101.53 2.3
2.2 2.77 59,775,323.30 38,815,145.00 4.25 3 2.07 79.87 2.7
0.45 0.7 48,971,053.96 ### 0.95 0.88 0.43 156.69 0.62
3.03 5.75 40,631,061.24 20,943,846.00 8.38 6.24 2.9 196.39 5.29
5.4 11.19 12,243,457.12 4,501,271.00 19.89 13.42 5.3 311.4 10.7
1.84 2.68 14,690,025.80 11,846,795.00 2.88 2.88 1.64 116.13 2.5
8.35 12.49 95,037,417.20 19,635,830.00 14.2 12.96 7.99 158.06 11.25
2.6 4.04 22,512,250.82 11,604,253.00 5.34 4.53 2.46 108.25 2.85
5.02 6.87 72,595,006.12 19,943,683.00 8.43 6.92 4.75 88.74 6.5
1.84 2.08 6,708,296.79 5,733,587.00 3.09 2.55 1.64 77.78 1.96
6.99 13.64 79,372,028.35 10,736,396.00 14.4 14.4 6.9 84.5 8.42
7.02 9.37 41,988,979.35 11,894,895.00 12.4 10.25 6.82 165.44 8.5
0.15 0.23 5,307,418.25 48,513,878.00 0.29 0.25 0.13 114.35 0.21
1.44 1.36 25,543,751.77 32,333,863.00 1.9 2.12 1.32 72.15 1.3
5.07 6.22 41,758,080.00 11,930,880.00 9.84 8.45 4.91 77.71 6.05
1.35 1.6 7,423,037.79 9,765,870.00 1.93 3.8 1.31 110.5 1.49
0.34 0.46 10,444,965.49 41,629,994.00 0.51 0.47 0.32 82.54 0.42
2.71 3.55 40,414,413.40 19,714,348.00 3.74 3.55 2.53 73.17 3.36
1.8 0.97 29,427,956.73 53,798,824.00 1.08 2.18 0.88 77.53 0.55
6.36 7.47 6,691,844.04 2,307,612.00 10.36 10.39 6.13 157.6 7.1
1.74 1.5 56,632,807.55 72,125,328.00 2 2.5 1.45 91.03 1.24
0.39 0.55 46,788,153.85 ### 0.62 0.58 0.38 78.22 0.52
0.54 0.85 17,226,511.27 44,802,370.00 1.11 1.13 0.52 120.13 0.79
19 28 51,812,816.82 91,461,283.00 N/A 28 13.44 4,842.63 N/A
0.37 0.49 6,777,746.37 25,375,314.00 0.64 0.53 0.34 83.26 0.42
2.2 1.91 32,156,743.50 30,625,470.00 2.02 2.33 1.65 81.9 1.58
7.76 7.15 82,732,185.56 24,919,333.00 9.19 8.41 5.6 115.36 6.89
1.14 1.07 7,346,749.00 19,384,562.00 1.17 1.35 0.9 182.32 0.82
0.18 0.22 7,007,721.47 55,005,663.00 0.25 0.28 0.17 76.06 0.2
1.2 1.09 6,233,058.30 10,568,088.00 1.29 1.48 1.07 84.81 1.06
13.57 3.54 7,605,553.92 7,260,672.00 4.09 46.67 3.3 237.95 3.09
3.71 4.16 21,841,307.52 11,375,681.00 5.69 6.56 3.21 116.67 3.65
4.18 4.6 19,289,630.72 16,628,992.00 8.3 8.5 3.3 296.55 3.92
0.68 0.94 15,666,652.78 30,420,685.00 1.89 1.23 0.62 82.52 0.89
8.65 15.31 26,642,670.66 4,117,878.00 17.5 15.75 7.73 136.63 13.63
32.5 32.45 87,433,775.24 4,660,649.00 32.6 32.6 32.26 72.97 32.35
5.71 7.25 35,676,277.92 8,874,696.00 8.55 7.41 5 80.35 5.88
2.16 2.98 13,066,207.28 8,596,189.00 4.94 3.3 2.05 96.05 2.91
2.5 3.5 87,952,081.50 65,149,690.00 4.16 3.75 1.94 159.26 3.36
2.87 3.05 7,599,556.88 6,960,576.00 4.5 6.36 2.75 179.36 2.46
6.92 17.23 6,046,937.28 1,399,754.00 22.51 18.57 6.55 298.84 15.56
5.1 8.25 8,048,781.64 6,597,362.00 29.59 14.23 4.68 576.23 6.8
1.57 1.96 11,762,696.64 10,597,024.00 2.8 2.5 1.34 76.58 1.25
2.14 2.31 77,402,598.00 73,716,760.00 3.82 2.68 1.9 120 2.02
1.06 1.64 13,652,488.98 21,239,093.00 1.79 2.44 1.02 155.13 1.5
8.65 10.51 61,281,367.18 10,334,126.00 14.99 11.83 7.91 77.23 9.51
3.52 5.21 93,742,393.57 46,178,519.00 5.85 6.1 3.43 156.65 4.67
0.32 0.54 6,204,264.27 25,375,314.00 0.76 0.59 0.31 120.9 0.49
1.52 2.28 10,861,453.67 13,240,831.00 2.5 2.5 1.34 177.95 1.86
1.93 2.47 64,531,632.97 59,203,333.00 2.94 2.74 1.75 126.61 2.26
4.78 3.32 13,699,890.65 8,726,045.00 3.6 9.43 2.9 111.46 3.07
1.18 1.98 7,949,124.11 15,465,222.00 3.82 2.02 0.92 285.41 1.86
2.57 3.09 51,896,746.85 31,838,495.00 3.5 4.93 2.47 89.57 2.38
2.45 2.24 31,813,284.90 37,689,000.00 2.45 3.93 2.01 165.37 1.84
0.6 0.73 10,486,758.14 25,434,776.00 1 0.92 0.53 77.06 0.58
0.44 0.58 21,971,422.42 68,361,613.00 0.98 0.64 0.38 79.99 0.53
0.75 1.25 7,382,935.60 19,953,880.00 1.42 1.6 0.74 237.84 1.12
1.12 2.63 3,791,289.26 6,370,844.00 2.79 2.79 0.97 341.94 2.12
1.78 2.5 97,100,875.60 72,463,340.00 3.98 2.55 1.64 86.57 2.35
2.82 2.02 5,531,382.72 4,747,968.00 3.09 6.13 1.99 73.39 1.93
1.29 2.18 6,905,597.93 8,785,748.00 2.6 3.34 1.27 177.35 1.75
2.76 3.64 17,364,301.78 8,596,189.00 4.65 3.83 2.61 80.2 3.35
2.26 3 31,365,972.00 28,514,520.00 6 4.1 1.95 172.73 2.39
2.65 3.73 20,145,800.02 10,384,433.00 4.44 4.09 2.54 92.27 3.5
0.97 1.22 33,105,589.35 47,979,115.00 1.8 1.64 0.93 76.81 1.13
3.19 4.5 28,940,074.80 13,336,440.00 4.88 5.43 3.08 107.37 3.74
2.66 4.88 13,020,658.20 7,843,770.00 6.65 6.14 2.13 193.98 4.38
3.82 2.7 10,743,650.00 7,115,000.00 8 5.7 1.88 78.81 2.54
1.5 2.7 10,369,226.70 10,684,417.00 4 4.36 1.35 178.21 1.82
8.77 14.89 9,408,254.70 1,650,571.00 17.32 18.6 8.24 161.23 5.89
2.67 2.56 17,030,534.00 14,809,160.00 4.45 6.76 2.55 122.61 2.5
2.51 3.08 823,896.75 524,775.00 3.27 3.27 2.11 96.18 2.49
2.55 3.79 8,833,956.30 6,050,655.00 4.03 4.5 2.41 159.59 3.55
4.53 5.74 18,434,229.79 45,415,693.00 8.42 5.88 4.01 76.61 5.19
8.29 16.23 42,228,392.00 6,111,200.00 17.81 17.75 8.29 134.88 11.88
1.22 1.16 29,673,021.11 57,074,478.00 1.44 1.37 0.82 122.16 1.1
3.25 4.74 4,648,902.87 2,312,887.00 4.92 5.11 3.06 135.82 4.2
30.11 18.27 37,576,993.80 3,746,460.00 20.25 31.9 16.72 82.15 16.11
1.86 2.3 0 0 2.75 2.46 1.71 71.64 2.19
32.5 50 76,617,620.70 3,232,811.00 76 60 31 110.99 49.49
0.45 0.59 62,906,858.75 ### 0.85 0.6 0.36 135.6 0.5
7.5 10.4 10,347,788.70 2,304,630.00 12.77 10.7 6.95 131.63 9.47
1.56 1.62 9,862,696.68 11,839,972.00 2.78 2.54 1.41 94.48 1.54
6.32 6.07 69,657,268.38 24,701,159.00 6.65 7.04 4.33 115.25 5.35
2.01 2.48 24,084,000.00 20,070,000.00 2.65 2.77 2 106.67 2.04
2.22 2.43 12,327,163.75 9,861,731.00 2.67 2.63 2.06 94.4 2.33
1.17 1.58 13,876,127.76 16,214,218.00 1.83 1.65 1.14 84.41 1.46
LOD% HOD% CHG-OPEN%
-19.75 5 -11.25
-25 5.71 -20.72
-18.53 25.74 -2.83
-22.15 10.69 -18.65
0 63.83 0.99
-11.89 1.4 -3.5
-9.78 132.89 117.56
-16.19 52.51 -11.79
-25.37 15.67 -20.9
-11.49 69.19 44.5
-34.88 16.36 -30.86
-27.74 2.19 -25.55
-26.76 1.88 -22.54
-3.64 0 -3.64
-49.37 0 -49.37
-31.03 9.48 -23.56
-43.56 7.77 -43.56
-0.34 0.17 0
-29.29 1.01 1.01
-35.59 30.59 -31.76
-24.24 18.18 -22.2
0 69.85 69.85
-47.87 8.43 -46.07
-46.61 20.81 -45.32
-31.48 2.21 -0.81
-7.53 58.92 52.04
-14.09 74.23 -7.9
-22 26.86 -11
-34.19 19.49 -22.79
-27.27 11.89 -14.69
-41.31 6.86 -38.69
-32.95 0.38 -28.41
-27.23 141.32 73.7
-22.52 50.97 -11.84
-12.2 88.15 -9.87
-33.02 20.28 -28.25
-23.78 24.48 -17.48
-32.21 27.82 -29.32
-24.83 34.02 -17.69
-36.2 19.35 -34.96
-35.15 10.24 -31.81
-28.42 11.58 -26.32
-20.92 11.11 -15.69
-36.43 5.36 -30.71
-13.02 76.1 39.59
-9.86 207.04 146.48
-18.17 19.32 -8.47
-16.36 21.5 -8.88
-40.27 2.55 -39
-39.09 6.9 -34.74
-15.39 26.16 -7.38
-45.45 22.57 -44.9
-0.98 1.09 0.07
-36.84 65.41 -29.32
-19.45 227.27 181.82
-0.62 131.25 6.25
-39.47 3.97 -38.78
-24.59 7.1 6.01
-17.32 59.43 40.57
-39.41 14.92 -37.29
-21 25 -15
-34.48 13.38 -29.78
-1.48 2.81 1.63
-39.21 21.58 -37.69
-25.12 42.28 -17.07
-20.98 23.78 -12.87
-40.96 6.38 -38.83
-0.18 0.46 0.09
-16.96 10.53 -4.39
-33.22 0 -28.89
-42.5 33.5 -40
-20 89.71 -11.76
-22 3 -21.67
-16.2 8.05 4.63
-41.47 3.1 -41.47
-26.26 2.97 -17.97
-15.26 9.47 -5.26
-22.76 2.3 -3.84
-37.8 7.14 -34.52
-13.06 65.58 55.79
-23.05 157.14 92.12
-40.26 22.52 -35.76
-38.27 35.8 -32.1
-44.39 5.88 -43.32
-6.25 319.64 154.46
 -7.65 51.61 1.61
0 24.38 6.25
-27.24 8.62 -6.9
0 0.97 0.97
-35.54 1.19 -30.34
-33.88 23.31 -32.23
-36.27 9.75 -32.5
-14.45 50.91 -2.73
-44.21 3.47 -36.34
-31.24 36.25 -22.5
-29.17 35.24 -16.49
-14.74 30.26 -2.89
-28.68 16.05 -28.38
-21.86 5.81 -21.16
-25.96 7.22 -19.98
-48.38 5.88 -42.06
-26.54 19.43 -20.7
-28.89 55.41 18.52
-22.09 26.21 19.17
-33.79 8.26 -32.29
-18.89 20.93 11
-13.5 9.82 -0.61
-31.37 5 -22.87
-22.76 5.1 -15.72
-27.38 12.2 -21.46
-34.59 20.64 -34.01
-6.25 38.75 3.12
-30.31 3.44 -21.56
-10.67 72.67 0
-0.43 0.43 0.43
-13.33 45 -4.17
-0.12 103.77 46.33
-34.06 1.45 -26.45
-23.64 28.18 25
-12.54 57.56 31.83
-15.19 30.38 -11.39
-15.31 4.53 -14.05
-25.29 37.59 -17.82
-31.43 15.43 -29.71
-21.56 8.33 -8.37
-38.56 0.31 -35.42
-21.09 10.16 -16.67
-14.17 88.66 44.96
-14.69 24.38 -4.38
-33.47 4.6 -8.37
-10.71 46.43 7.14
-33.33 1.54 -11.28
-35.68 12.68 -2.82
-19.35 82.8 31.72
-61.75 8.59 -40.47
-52.37 3.06 -46.52
-28.23 6.46 -11.48
-33.19 7.13 -18
-27.94 5.29 -16.18
-9 40 14
-16.67 58.03 -12.89
-35.06 0.13 -33.64
-8.96 29.81 0.44
-56.73 14.29 -33.33
-29.69 130 55.38
-15.67 71.64 -11.94
-49.35 0 -49.35
-14.33 68.42 18.13
-27.38 0 -10.71
-18.92 127.03 -3.14
-10.51 73.57 64.01
-37.52 73.55 -15.7
-31.24 1.25 -18.75
-42.31 1.48 -29.74
-32.22 68.89 -21.11
-32.56 2.33 -25.58
-20.72 18.18 -11.82
-47.29 22.16 -34.73
-17.52 23.72 -0.36
-22.5 147.5 140
-9.34 112.91 11.26
-30 17.5 -20.23
-30.96 10.86 -28.39
-33 4.29 -11.43
-51.9 22.86 -50
-8 91 8
-14.21 156.32 144.74
-30.71 15.48 -8.63
-21.56 6.57 -12.39
-14.54 32.94 -7.76
-25.38 7.69 -20.77
-31.29 20.86 -22.09
-49.49 31.13 -47.46
-56.29 18.57 -47.14
-15.5 130.7 86.36
-20.81 63.64 -19.29
-28.1 18.95 -18.3
-62.38 30.48 -60.97
-18.58 67.37 12.63
-36.71 1.27 -28.48
-33.85 4.17 -31.35
-18.9 102.27 -17.28
-33.33 3.67 -29.67
-49.4 4.84 -48.19
-58.41 13.41 -57.95
-27.65 8.82 -24.12
-10.26 52.75 -2.01
-35.24 11.11 -29.52
-43.89 1.39 -41.11
-17.04 48.09 -8.76
-38.8 3.93 -35.1
-18.03 46.04 35.9
-38.71 19.35 -37.1
-45.39 6.38 -41.84
-28.19 113.9 64.09
-31.18 10.59 -25.88
-11.85 27.52 23.04
-26.3 3.95 -23.28
-24.33 29.38 -21.66
-29.41 25.21 -23.53
-27.26 9.82 -16.02
-41.7 13.9 -39.38
-45.13 26.35 -37.18
-27.56 12.18 -22.12
-29.11 12.62 -14.56
-31.11 7.41 -24.07
-24.86 57.63 45.76
-15.87 149.43 117.8
-27.48 49.62 -25.95
-43.07 22.96 -42.13
-19.03 23.45 -12.83
-17.13 26.69 2.79
-45.37 1.19 -43.23
-39.08 21.84 -34.02
-15.44 130.88 130.88
-28.08 36.99 -17.12
-16.36 65.76 26.82
-12.79 15.7 8.72
-27.51 31.75 -13.23
-9.09 23.38 4.33
-4 126.67 97.33
-12.28 29.82 28.42
-24.95 12.93 -16.52
-24.57 11.64 -10.34
-41.31 38.77 -35.38
-25.11 63.93 -22.37
-39.92 14.52 -38.71
-45.36 39.91 -35
-44.59 0.23 -34.91
-58.52 24 -57.78
-71.49 25.7 -69.41
-27.68 26.27 -22.88
-21.94 41.94 -16.77
-31.13 1.56 -26.46
-44.62 7.78 -44.62
-20.66 43.47 -16.79
-26.64 14.41 -22.03
-9.09 116.23 53.9
-48.54 78.47 -44.89
-51.25 43.56 -47.56
-7.22 240.14 66.6
-34 66.38 -31.25
-49 8.43 -44.18
-40.98 7.1 -35.52
-38.08 6.76 -22.06
-16.36 58.03 -7.97
-31.45 10.68 -20.77
-16.49 92.29 -11.97
-39.28 17.78 -34.89
-22.08 10.38 -16.11
-32 13.82 -26.91
-36.32 10.53 -28.95
-39.33 11.8 -38.2
-8.99 57.55 31.21
-29.24 3.97 -25.99
-36.25 10 -31.5
-61.75 1.33 -60.67
-37.66 0 -33.23
-17.43 8.56 -1.22
-7.11 82.46 15.64
-40.51 6.2 -39.78
-4.7 67.11 0.67
-27.1 12.02 -25.9
-6.94 36.51 -1.69
-38.42 11.33 -38.42
-37.83 2.17 -31.3
-6.18 265.18 125.1
-18.33 200.56 194.44
-47.13 5.1 -43.31
-34.64 0 -32.03
-22.85 38.83 -10.46
-14.63 36.77 21.95
-50.78 23.05 -45.7
-8.19 0.34 -2.73
-31.05 38.05 -23.02
-10.45 92.46 27.22
-40.7 7.16 -39.26
-28.83 49.47 -12.81
-22.74 50.51 -16.67
-16.88 28.74 14.82
-50.62 8.53 -49.92
-15.28 60.5 -3.11
-44.94 7.79 -42.34
-36.44 0.99 -34.14
-20.96 9.65 -14.04
-42.49 25.82 -37.75
-36.46 264.96 114.11
-25.27 8.3 -19.49
-38.14 25.95 -35.59
-49.57 8.52 -46.43
-52.64 19.93 -51.74
-38.81 7.46 -31.34
-36.03 3.76 -33.15
-39.11 12.13 -35.4
-30.79 0.73 -26.78
-21.15 22.6 -12.02
-49.41 5.57 -48.75
-27.21 9.39 -25.19
-43.62 6.61 -35.14
-2.94 55.88 6.62
-21.06 35.85 -18.01
-18.12 137.5 -15.62
-29.89 2.62 -25.11
-28.73 0 -24.79
-9.9 124.49 87.42
-17.94 39.09 -16.33
-3.33 66.67 40.67
-31.51 5.45 -29.18
-38.29 33.51 -36.2
-52 0 -30.36
-29.52 8.42 -24.11
-13.61 21.99 16.23
-21.68 17.62 8.39
-15.86 26.17 3.74
-22.74 24.83 -20.2
-1.83 35.78 10.09
-6.78 1,218.36 295.48
-22.84 57.69 -11.3
-28.26 84.78 -14.57
-33.94 30.85 -27.9
-49.51 2.87 -43.83
-0.59 0.46 0
-31.03 2.21 -19.72
-31.21 10.74 -27.18
-44.57 7.14 -30
-9.84 108.52 -2.3
-61.98 7.78 -60.71
-43.27 72.48 -42.3
-31.63 27.55 -19.9
-17.75 16.01 -6.93
-37.8 48.78 -35.98
-24.74 12.56 -16.37
-34.17 17.08 -33.59
-42.6 9.89 -42.21
-41.23 9.65 -31.14
-29.15 10.93 -24.7
-12.65 184.04 44.58
-53.56 19.13 -40.94
-20.06 59.55 -15.86
-10.27 75.45 10.71
-27.12 26.03 -17.81
-34.14 10.6 -24.51
-42 28 -42
 -63.1 6.08 -57.79
-34.4 2 -28
-1.49 203.47 40.35
-41.74 53.21 -39.45
-28.3 5.22 -25
-35 36.67 -23.67
-31.9 9.65 -28.15
-24.18 34.43 -21.13
-31.56 20.67 -29.56
-56.35 25.82 -46.11
-30.37 111.11 39.26
-50 61.48 -47.41
-44.66 24.92 -42.44
-0.39 164.06 1.56
-31.49 6.17 -17.53
-36.41 18.73 -32.72
-30.08 2.53 -21.01
-49.04 9.37 -49.04
-29 18.61 9.09
-35.44 7.81 -31.01
-8.48 74.6 67.16
-25.65 6.96 -17.83
-38 19.99 -34.52
-38.68 1.87 -22.16
-33.17 2.88 -31.73
-12.96 56.79 -6.17
-28.67 15.98 -0.49
-19.35 11.69 -18.95
-15.23 8.23 -8.64
-27.77 4.55 -23.33