US SINGAPORE

Malaysian Singapore
US Dollar, USD
Ringgit, MYR Dollar, SGD
/ / /
Date Date
1 Malaysia,
Malaysian
Malaysian US Dollar, USD
Ringgit, MYR
Ringgit, MYR
04/01/2021 0.2495 4.0080 04/01/2021 0.3285
05/01/2021 0.2493 4.0115 05/01/2021 0.3288
06/01/2021 0.2493 4.0105 06/01/2021 0.3285
07/01/2021 0.2486 4.0220 07/01/2021 0.3280
08/01/2021 0.2480 4.0320 08/01/2021 0.3289
11/01/2021 0.2473 4.0430 11/01/2021 0.3288
12/01/2021 0.2461 4.0635 12/01/2021 0.3273
13/01/2021 0.2472 4.0450 13/01/2021 0.3275
14/01/2021 0.2475 4.0400 14/01/2021 0.3283
15/01/2021 0.2477 4.0370 15/01/2021 0.3289
18/01/2021 0.2469 4.0505 18/01/2021 0.3292
19/01/2021 0.2469 4.0500 19/01/2021 0.3285
20/01/2021 0.2472 4.0450 20/01/2021 0.3279
21/01/2021 0.2481 4.0300 21/01/2021 0.3285
22/01/2021 0.2474 4.0415 22/01/2021 0.3280
25/01/2021 0.2474 4.0425 25/01/2021 0.3281
26/01/2021 0.2470 4.0480 26/01/2021 0.3281
27/01/2021 0.2472 4.0445 27/01/2021 0.3277
29/01/2021 0.2472 4.0450 29/01/2021 0.3288

Average Jan - Mar 0.2477 4.0373 Average Jan - Mar 0.3283

Average Apr - Jun #REF! #REF! Average Apr - Jun #REF!
Average July - Sept #REF! #REF! Average July - Sept #REF!
Average Oct - Dec #REF! #REF! Average Oct - Dec #REF!
Average Jan - Dec 0.2477 4.0373 Average Jan - Dec 0.3283

Ave - Jan 0.2477 4.0373 Ave - Jan 0.3283

NGAPORE INDONESIA HONG KONG
Malaysian 100 Rupiah, Malaysian
Ringgit, MYR IDR Ringgit, MYR
/ / /
Date Date
Indonesia,
Singapore Malaysian
100 Rupiah,
Dollar, SGD Ringgit, MYR
IDR
3.0443 04/01/2021 3472 0.0288 04/01/2021
3.0417 05/01/2021 3472 0.0288 05/01/2021
3.0444 06/01/2021 3460 0.0289 06/01/2021
3.0489 07/01/2021 3460 0.0289 07/01/2021
3.0405 08/01/2021 3472 0.0288 08/01/2021
3.0415 11/01/2021 3497 0.0286 11/01/2021
3.0556 12/01/2021 3472 0.0288 12/01/2021
3.0538 13/01/2021 3472 0.0288 13/01/2021
3.0462 14/01/2021 3484 0.0287 14/01/2021
3.0401 15/01/2021 3472 0.0288 15/01/2021
3.0380 18/01/2021 3472 0.0288 18/01/2021
3.0444 19/01/2021 3472 0.0288 19/01/2021
3.0500 20/01/2021 3472 0.0288 20/01/2021
3.0442 21/01/2021 3472 0.0288 21/01/2021
3.0485 22/01/2021 3472 0.0288 22/01/2021
3.0480 25/01/2021 3472 0.0288 25/01/2021
3.0482 26/01/2021 3472 0.0288 26/01/2021
3.0515 27/01/2021 3472 0.0288 27/01/2021
3.0417 29/01/2021 3472 0.0288 29/01/2021

3.0459 Average Jan - Mar 3473 0.0288 Average Jan - Mar

#REF! Average Apr - Jun #REF! #REF! Average Apr - Jun
#REF! Average July - Sept #REF! #REF! Average July - Sept
#REF! Average Oct - Dec #REF! #REF! Average Oct - Dec
3.0459 Average Jan - Dec 3473 0.0288 Average Jan - Dec

3.0459 Ave - Jan 3473 0.0288 Ave - Jan

HONG KONG THAILAND
Hong Kong Malaysian Malaysian
Thai Baht, THB
Dollar, HKD Ringgit, MYR Ringgit, MYR
/ / / /
Date
100 Hong
1 Malaysian 1 Malaysian 100 Thai Baht,
Kong Dollar,
Ringgit, MYR Ringgit, MYR THB
HKD
1.9342 51.7005 04/01/2021 7.4476 13.4271
1.9326 51.7433 05/01/2021 7.4710 13.3851
1.9331 51.7294 06/01/2021 7.4530 13.4175
1.9276 51.8790 07/01/2021 7.4465 13.4291
1.9229 52.0060 08/01/2021 7.4553 13.4132
1.9179 52.1405 11/01/2021 7.4475 13.4274
1.9084 52.4012 12/01/2021 7.4197 13.4776
1.9168 52.1700 13/01/2021 7.4215 13.4744
1.9191 52.1075 14/01/2021 7.4232 13.4712
1.9206 52.0668 15/01/2021 7.4411 13.4388
1.9141 52.2426 18/01/2021 7.4299 13.4591
1.9141 52.2442 19/01/2021 7.4210 13.4753
1.9164 52.1824 20/01/2021 7.4116 13.4923
1.9235 51.9889 21/01/2021 7.4342 13.4513
1.9180 52.1366 22/01/2021 7.4155 13.4852
1.9175 52.1522 25/01/2021 7.4187 13.4795
1.9149 52.2232 26/01/2021 7.4098 13.4956
1.9166 52.1757 27/01/2021 7.4100 13.4952
1.9166 52.1764 29/01/2021 7.4042 13.5058

1.9203 52.0772 Average Jan - Mar 7.4306 13.4579 Average

#REF! #REF! Average Apr - Jun #REF! #REF! Average
#REF! #REF! Average July - Sept #REF! #REF! Average
#REF! #REF! Average Oct - Dec #REF! #REF! Average
1.9203 52.0772 Average Jan - Dec 7.4306 13.4579 Average

1.9203 52.0772 Ave - Jan 7.4306 13.4579

 CHINA VIETNAM
Chinese Yuan Malaysian Vietnamese Malaysian
RMB, CNY Ringgit, MYR Dong,VND Ringgit, MYR
/ / / /
Date Date
1 Chinese 100
1 Malaysian 1 Malaysian
Yuan RMB, Vietnamese
Ringgit, MYR Ringgit, MYR
CNY Dong,VND
04/01/2021 1.6119 0.6204 04/01/2021 5747 0.0174
05/01/2021 1.6116 0.6205 05/01/2021 5747 0.0174
06/01/2021 1.6103 0.6210 06/01/2021 5747 0.0174
07/01/2021 1.6064 0.6225 07/01/2021 5747 0.0174
08/01/2021 1.6049 0.6231 08/01/2021 5714 0.0175
11/01/2021 1.6018 0.6243 11/01/2021 5714 0.0175
12/01/2021 1.5913 0.6284 12/01/2021 5682 0.0176
13/01/2021 1.5990 0.6254 13/01/2021 5714 0.0175
14/01/2021 1.6005 0.6248 14/01/2021 5714 0.0175
15/01/2021 1.6036 0.6236 15/01/2021 5714 0.0175
18/01/2021 1.6033 0.6237 18/01/2021 5682 0.0176
19/01/2021 1.6018 0.6243 19/01/2021 5682 0.0176
20/01/2021 1.5987 0.6255 20/01/2021 5714 0.0175
21/01/2021 1.6036 0.6236 21/01/2021 5714 0.0175
22/01/2021 1.6021 0.6242 22/01/2021 5714 0.0175
25/01/2021 1.6023 0.6241 25/01/2021 5714 0.0175
26/01/2021 1.5987 0.6255 26/01/2021 5714 0.0175
27/01/2021 1.5987 0.6255 27/01/2021 5714 0.0175
29/01/2021 1.5941 0.6273 29/01/2021 5682 0.0176

Jan - Mar 1.6023 0.6241 Average Jan - Mar 5714 0.0175

Apr - Jun #REF! #REF! Average Apr - Jun #REF! #REF!
July - Sept #REF! #REF! Average July - Sept #REF! #REF!
Oct - Dec #REF! #REF! Average Oct - Dec #REF! #REF!
Jan - Dec 1.6023 0.6241 Average Jan - Dec 5714 0.0175

Ave - Jan 1.6023 0.6241 Ave - Jan 5714 0.0175