Idx Statistics 2013

IDX STATISTICS
2013
The IDX Statistics Book includes comparative statistics on all aspects of

trading and listing for January - December 2013
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Tower 1
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322

Fax (62-21) 515-0330, 515-0118
Compiled by Research Division

© 2013 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-
mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1

STOCK PRICE INDICES
Jakarta Composite Stock Price Index – Charts ....................................................................................................... 2
Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................................................................. 2
Indices – Highlight ................................................................................................................................................... 3
Daily Stock Price Index Data .................................................................................................................................... 4
Jakarta Composite and Sectoral Indices Movement – Charts .................................................................................. 7
Indonesia Stock Exchange Indices – Charts ........................................................................................................... 8
TRADING ACTIVITY (Cumulative Data, January – December 2013)

Trading Highlights .................................................................................................................................................... 12
Monthly Trading in Volume and Value, 2012 – December 2013............................................................................... 12
Quarterly Trading Volume and Value, 2006 – Q4 2013 ............................................................................................ 12
Trading Summary by Industry .................................................................................................................................. 13
Monthly Trading by Type Investor ........................................................................................................................... 15
Monthly Foreign Transaction .................................................................................................................................... 16
Net Purchase by Foreign Investors, 2004 – 2013 (Charts) ...................................................................................... 17
Total Trading Value by Investors, 2012 – 2013 (Charts) ......................................................................................... 17
Total Trading by Investor’s Type, 2002 – 2013 (Charts) .......................................................................................... 17
Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18
50 Biggest Market Capitalization ............................................................................................................................. 19
50 Most Active Stocks in Trading Volume .............................................................................................................. 20
50 Most Active Stocks in Trading Value ................................................................................................................. 21
50 Most Active Stocks in Trading Frequency .......................................................................................................... 22
Regular Market Trading ........................................................................................................................................... 23
Table of Trading by Industry .................................................................................................................................... 31
Warrant Trading ...................................................................................................................................................... 39
Right Trading .......................................................................................................................................................... 40
ETF Trading ............................................................................................................................................................. 40
REIT Trading ........................................................................................................................................................... 40
IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2013)

50 Most Active IDX Members in Trading Volume .................................................................................................... 42
50 Most Active IDX Members in Trading Value ...................................................................................................... 43
50 Most Active IDX Members in Trading Frequency .............................................................................................. 44
IDX Members Stock Trading .................................................................................................................................... 45
IDX Members Warrant Trading ................................................................................................................................ 48
IDX Members Right Trading .................................................................................................................................... 51
IDX Members REIT Trading .................................................................................................................................... 53
IDX Members ETF Trading ...................................................................................................................................... 54
LISTED COMPANIES (4th QUARTER DATA, September – December 2013)
New Listing Companies ............................................................................................................................................ 56
Right Offerings.......................................................................................................................................................... 56
Warrant Offerings ..................................................................................................................................................... 56
Stock Splits ............................................................................................................................................................... 56
Delisted Companies ................................................................................................................................................ 56
Dividend Payment ................................................................................................................................................... 57
Additional Listed Shares .......................................................................................................................................... 58
Financial Data & Ratio ............................................................................................................................................. 59
TRADING ACTIVITY (4th QUARTER DATA, September – December 2013)

Table of Trading by Industry .................................................................................................................................... 68
Top 20 Gainers and 20 Losers ............................................................................................................................... 76
Warrant Trading ...................................................................................................................................................... 77
Rights Trading ........................................................................................................................................................ 78
ETF Trading ............................................................................................................................................................. 78
REIT Trading ........................................................................................................................................................... 78
IDX MEMBERS ACTIVITY (4th QUARTER DATA, September – December 2013)

IDX Members Stock Trading ................................................................................................................................... 80
IDX Members Warrant Trading ................................................................................................................................ 83
IDX Members Right Trading .................................................................................................................................... 85
IDX Members REIT Trading .................................................................................................................................... 86
IDX Members ETF Trading ...................................................................................................................................... 87
IDX Activities 1985 – 2013 ........................................................................................................................................... 88

Stock Option Activities ................................................................................................................................................ 89
ETF Activities .............................................................................................................................................................. 89
REIT Activities ............................................................................................................................................................. 89
BONDS (4th QUARTER DATA, September – December 2013)

Listing Summaries of Bonds, Sukuk & ABS ............................................................................................................. 90
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 90
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 93
Government Securities ............................................................................................................................................. 95
Corporate Bonds & Sukuk Issues ............................................................................................................................. 98
Asset-Backed-Securities Issues ............................................................................................................................... 118
Trading of Bonds, Sukuk & ABS ............................................................................................................................... 118
10 Most Active Bonds Q4 2013 ................................................................................................................................ 119
10 Most Active Bonds Q1Q4 2013 ........................................................................................................................... 120
NOTE
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data) 1
IDX STATISTICAL HIGHLIGHTS
2012 2013
2012 2013
Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4
TRADING
Trading Day 246 63 62 61 60 244 60 63 61 60
Equities
Volume (Million Shares) 1,053,762 2,555,606 271,716 215,890 310,596 1,342,657 375,973 383,624 299,444 283,617
Value (Billion Rp) 1,116,113 278,401 287,694 252,992 297,026 1,522,122 376,054 482,354 362,476 301,238
Frequency (X) 29,941,043 7,391,034 7,625,696 6,843,073 8,081,240 37,499,462 9,718,925 10,690,597 9,494,119 7,595,821
Daily Average
Volume (Million Shares) 4,284 4,057 4,383 3,539 5,177 5,503 6,266 6,089 4,909 4,727
Value (Billion Rp) 4,537 4,419 4,640 4,147 4,950 6,238 6,268 7,656 5,942 5,021
Frequency (X) 121,712 117,318 122,995 112,182 134,687 153,686 161,982 169,692 155,641 126,597
Total Trading Value of (Billion Rp)

Warrant 2,308 960 564 336 448 3,648 2,030 1,097 250 272
Right Certificates 69 18.3 26 3 21 1,178 645 526 3 5
ETF 8 3 3 1 1 9 1 5 2 1
REIT - - - - - 14 - - 11 2
Option (KOS) - - - - - - - - - -
Total Trading Volume of (in Billion)
Government Bond (Rp) 1,995,878 575,061 398,043 550,398 472,376 1,877,737 389,891 545,669 441,716 500,460
Government Bond (USD) - - - - - 0.022 - - - 0.022
Corporate Bond (Rp) 160,118 40,305 43,458 32,721 43,634 185,336 42,191 57,597 45,099 40,450
Corporate Bond (USD) 0.026 0.002 0.012 0.011 0.001 0.018 0.013 0.001 0.002 0.002
Asset-backed Security 159 88 71 - - 383 - 51 161 170
Foreign Transaction *)
Buying (Rp Billion) 482,785 125,676 120,287 116,894 119,928 629,454 161,591 199,916 155,326 112,621
Selling (Rp Billion) 466,904 115,655 128,486 102,539 120,224 650,101 142,825 219,682 163,866 123,727
JAKARTA COMPOSITE INDEX

High 4,375.169 4,121.551 4,224.003 4,262.561 4,375.169 5,214.976 4,940.986 5,214.976 4,777.452 4,594.845
Low 3,654.582 3,809.140 3,654.582 3,984.120 4,236.293 3,967.842 4,305.912 4,418.872 3,967.842 4,125.956
Close 4,316.687 4,121.551 3,955.577 4,262.561 4,316.687 4,274.177 4,940.986 4,818.895 4,316.176 4,274.177
AS OF THE END OF PERIOD

Equities
Listed Issuer 459 442 445 454 459 483 464 472 479 483
Listed Shares (Million Shares) 2,438,408 2,173,273 2,253,664 2,326,655 2,438,408 2,827,795 2,491,781 2,581,985 2,794,578 2,827,795
Market Capitalization (Billion Rp) 4,126,995 3,877,542 3,729,901 4,027,750 4,126,995 4,219,020 4,812,790 4,739,605 4,251,368 4,219,020
Warrant
Listed Issuer 41 38 38 43 41 29 36 33 30 29
Number of Listed Warrant 42 39 40 41 42 31 37 35 31 31
Market Capitalization (Billion Rp) 7,964 8,867 7,186 8,385 7,964 4,127 8,968 8,358.98 3,084 4,127
Government Bond
Number of Listed Bond 92 94 90 91 92 95 92 93 99 95
Outstanding Value (Billion Rp) 820,266 760,580 791,180 812,796 820,266 995,252 853,865 888,514 942,859 995,252
Government Bond (USD)
Number of Listed Bond - - - - - 1 - - - 1
Outstanding Value (Billion Rp) - - - - - 0.19 - - - 0.19
Corporate Bond
Listed Issuer 99 93 96 97 99 104 91 94 101 104
Asset-backed Security
Number of Listed ABS 5 4 4 4 5 5 5 5 5 5
Corporate Bond (USD)
Listed Issuer 1 1 1 1 1 1 1 1 1 1
Outstanding Value (Million USD) 100 80 80 100 100 100 100 100 100 100
US$ Rate (Rp - at the end of period) 9,670 9,180 9,480 9,588 9,670 12,270 9,719 9,929 11,613 12,270
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered
shareholders figures from listed company
Research Division
STOCK PRICE INDICES
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 2
Trading Volume Indonesia Stock Exchange Composite
(Million Shares) Index
Jakarta Composite Stock Price Index and Trading Volume
15,000 6,000
5,000
12,000
4,000
9,000
3,000
6,000
2,000
3,000
1,000
- -
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec
2012 2013
Jakarta Composite Stock Price Index

2004 - December 2013
5,500
5,000
Hi Low Close
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
Research Division
IDX Indices Highlights
Change Greatest Gain (%) Greatest Loss (%)
Indices High Low Close From One One One One One One
Dec-2012 Day Week Month Day Week Month
Jakarta Composite 4,594.845 4,125.956 4,274.177 -42.510 1.54% 2.97% 4.51% -9.82% -3.24% -5.64%
Index (IHSG) Oct 24 Dec 16 Dec 30 -0.98% Dec 02 Oct 11 Oct 31 Oct 01 Nov 01 Nov 29
774.665 680.978 711.135 -23.907 2.11% 4.15% 5.88% -10.17% -4.21% -6.61%
LQ45
Oct 24 Dec 16 Dec 30 -3.25% Dec 02 Oct 11 Oct 31 Oct 01 Nov 01 Nov 29
396.219 346.966 362.345 -9.942 2.18% 4.13% 6.02% -9.95% -4.27% -7.02%
IDX30
Oct 24 Dec 16 Dec 30 -2.67% Nov 18 Oct 11 Oct 31 Oct 01 Nov 01 Nov 29
Jakarta Islamic 638.545 560.749 585.110 -9.679 2.52% 4.58% 5.14% -10.16% -4.04% -5.82%
Index Oct 21 Dec 16 Dec 30 -1.63% Nov 18 Oct 11 Oct 31 Oct 01 Nov 15 Nov 29
2,139.960 1,735.567 2,139.960 77.023 3.31% 5.49% 10.28% -13.68% -2.26% 0.31%
Agriculture
Dec 30 Oct 07 Dec 30 3.73% Oct 08 Oct 11 Nov 29 Oct 01 Oct 04 Oct 31
1,564.384 1,413.292 1,429.311 -434.354 2.77% 5.63% 4.50% -2.84% -3.55% -3.72%
Mining
Oct 18 Dec 27 Dec 30 -23.31% Oct 09 Oct 11 Oct 31 Nov 26 Nov 01 Nov 29
Basic Industry & 518.331 451.835 480.744 -45.807 2.81% 5.02% 9.74% -18.22% -4.73% -9.45%
Chemicals Oct 30 Dec 16 Dec 30 -8.70% Dec 17 Oct 11 Oct 31 Oct 01 Nov 15 Nov 29
Miscellaneous 1,265.906 1,096.308 1,205.012 -131.512 4.06% 7.00% 6.31% -8.70% -6.09% -6.18%
Industry Oct 16 Dec 16 Dec 30 -9.84% Nov 18 Oct 11 Dec 30 Oct 01 Nov 01 Nov 29
Consumer Goods 1,980.858 1,726.788 1,782.086 216.208 2.66% 4.20% 2.16% -8.70% -5.43% -7.12%
Industry Oct 28 Dec 16 Dec 30 13.81% Oct 21 Oct 25 Oct 31 Oct 01 Nov 01 Nov 29
Property, Real Estate
414.787 330.828 336.997 10.445 4.90% 4.86% 4.92% -20.41% -6.78% -14.38%
and Building
Construction Oct 28 Dec 23 Dec 30 3.20% Dec 02 Oct 25 Oct 31 Oct 01 Nov 15 Nov 29
Infrastructure, Utilities 999.292 908.902 930.399 22.875 2.58% 2.85% 4.85% -11.29% -5.42% -2.69%
and Trasportation Oct 18 Dec 16 Dec 30 2.52% Nov 27 Oct 11 Oct 31 Oct 01 Oct 25 Nov 29
599.843 520.573 540.334 -9.763 2.57% 3.34% 6.88% -6.99% -3.82% -7.84%
Finance
Trade, Services and 807.903 767.379 776.786 35.837 1.86% 3.19% 1.61% -11.40% -3.27% -1.73%
Investment Oct 28 Dec 18 Dec 30 4.84% Nov 06 Nov 08 Oct 31 Oct 01 Nov 01 Dec 30
1,244.160 1,087.564 1,150.624 2.713 2.47% 3.78% 4.03% -11.29% -4.87% -7.49%
Manufacturing
Oct 24 Dec 16 Dec 30 0.24% Dec 10 Oct 11 Oct 31 Oct 01 Nov 01 Nov 29
1,313.644 1,169.367 1,212.774 -30.675 1.74% 3.24% 4.97% -9.82% -3.51% -6.07%
Main Board
Development 674.326 638.176 656.643 57.534 1.56% 1.33% 1.67% -9.78% -1.61% -2.92%
Board Oct 17 Dec 16 Dec 30 9.60% Dec 30 Oct 11 Oct 31 Oct 01 Nov 01 Nov 29
991.456 876.231 910.088 -36.178 1.99% 3.72% 5.47% -10.83% -3.90% -6.26%
KOMPAS100
386.228 344.351 361.792 -6.873 2.30% 4.74% 6.92% -9.83% -3.80% -5.69%
BISNIS-27
400.135 352.217 358.445 -111.430 2.24% 4.09% 3.37% -20.64% -3.81% -4.23%
PEFINDO25
Oct 25 Dec 24 Dec 30 -23.71% Oct 08 Oct 25 Oct 31 Oct 01 Nov 15 Nov 29
256.651 223.188 233.261 2.145 2.09% 4.51% 5.27% -7.01% -4.19% -7.11%
SRI-KEHATI
Oct 24 Dec 16 Dec 30 0.93% Nov 18 Oct 11 Oct 31 Oct 01 Oct 31 Nov 29
154.932 138.515 143.706 -1.289 1.74% 3.25% 4.24% -11.02% -3.60% -5.47%
ISSI
449.502 382.065 398.480 -9.752 2.93% 3.76% 7.85% -6.70% -4.53% -8.54%
infobank15
316.093 282.519 292.298 -4.618 2.33% 4.33% 7.13% -10.40% -4.28% -5.27%
SMinfra18
Oct 18 Dec 16 Dec 30 -1.56% Nov 27 Oct 11 Oct 31 Oct 01 Oct 25 Nov 29
233.814 202.899 210.184 -1.042 2.06% 3.09% 5.51% -2.90% -4.11% -7.59%
MNC36
Oct 24 Dec 16 Dec 30 -0.49% Dec 02 Oct 11 Oct 31 Nov 26 Nov 01 Nov 29
Research Division
Daily Stock Price Index
Jakarta Composite Index LQ45 IDX30 Kompas100
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec
01 4,345.899 4,432.589 - 722.202 739.284 - 369.788 377.970 - 927.225 949.255 -
02 4,387.604 - 4,321.977 732.954 - 719.749 375.530 - 367.226 938.797 - 925.228
03 4,418.643 - 4,288.764 738.493 - 714.084 378.395 - 364.159 945.981 - 917.548
04 4,389.347 4,423.288 4,241.302 732.907 738.242 703.776 375.651 377.343 358.530 939.049 948.224 905.320
05 - - 4,216.894 - - 698.947 - - 355.444 - - 899.966
06 - 4,449.760 4,180.788 - 744.151 691.025 - 380.478 350.914 - 954.072 890.602
07 4,374.959 4,486.109 - 731.386 752.248 - 375.025 384.896 - 936.368 964.942 -
08 4,432.507 4,476.720 - 743.247 749.582 - 380.870 383.474 - 950.281 962.552 -
09 4,457.438 - 4,214.342 748.712 - 699.821 383.770 - 355.556 957.236 - 899.419
10 4,486.678 - 4,275.678 755.198 - 713.772 386.981 - 363.012 964.535 - 915.706
11 4,519.912 4,441.724 4,271.743 763.314 743.149 714.026 391.181 379.985 363.197 974.025 954.075 915.215
12 - 4,380.640 4,212.218 - 731.155 700.241 - 373.935 356.184 - 939.088 899.025
13 - 4,301.891 4,174.830 - 714.798 691.513 - 365.158 351.814 - 919.220 888.770
14 - 4,367.371 - - 728.902 - - 372.326 - - 936.163 -
15 - 4,335.448 - - 722.074 - - 368.678 - - 928.073 -
16 4,492.261 - 4,125.956 757.281 - 680.978 387.817 - 346.966 966.063 - 876.231
17 4,518.930 - 4,182.346 761.916 - 693.652 389.862 - 353.071 972.727 - 890.790
18 4,546.571 4,393.592 4,196.282 767.708 736.721 697.015 392.917 376.701 354.850 979.974 944.205 894.618
19 - 4,398.336 4,231.980 - 738.007 705.443 - 376.806 359.557 - 945.871 903.548
20 - 4,350.786 4,195.556 - 727.087 698.220 - 370.704 355.688 - 932.626 894.092
21 4,578.178 4,326.205 - 773.750 722.010 - 396.055 368.355 - 988.221 926.333 -
22 4,512.743 4,317.960 - 758.427 720.887 - 387.663 367.526 - 970.988 925.031 -
23 4,546.499 - 4,189.608 764.116 - 697.065 390.538 - 355.393 978.782 - 893.043
24 4,594.845 - 4,202.834 774.665 - 701.197 396.219 - 357.314 991.456 - 897.078
25 4,580.846 4,334.803 - 771.773 723.595 - 394.816 369.042 - 987.769 928.855 -
26 - 4,235.261 - - 700.213 - - 356.791 - - 901.546 -
27 - 4,251.489 4,212.980 - 704.497 701.482 - - - - 905.884 897.309
28 4,590.538 4,233.925 - 772.819 702.379 - 395.681 358.250 - 989.956 902.593 -
29 4,562.770 4,256.436 - 766.088 704.885 - 392.387 359.445 - 981.757 907.193 -
30 4,574.878 - 4,274.177 769.081 - 711.135 394.179 - 362.345 984.882 - 910.088
31 4,510.631 - - 754.807 - - 386.567 - - 967.780 - -
Hi 4,594.845 4,486.109 4,321.977 774.665 752.248 719.749 396.219 384.896 367.226 991.456 964.942 925.228
Low 4,345.899 4,233.925 4,125.956 722.202 700.213 680.978 369.788 356.791 346.966 927.225 901.546 876.231
Close 4,510.631 4,256.436 4,274.177 754.807 704.885 711.135 386.567 359.445 362.345 967.780 907.193 910.088
Agriculture Mining Basic Industry Miscellaneous Industry

01 1,762.677 1,798.609 - 1,423.906 1,487.349 - 479.019 499.376 - 1,164.365 1,181.402 -
02 1,764.282 - 1,971.604 1,424.487 - 1,451.183 483.966 - 476.415 1,163.657 - 1,157.832
03 1,764.018 - 1,963.725 1,459.866 - 1,436.366 485.259 - 472.834 1,179.618 - 1,145.998
04 1,737.511 1,833.481 1,974.327 1,439.967 1,484.471 1,456.962 476.589 497.835 465.908 1,171.091 1,171.385 1,128.461
05 - - 1,989.363 - - 1,467.091 - - 462.094 - - 1,111.413
06 - 1,833.909 2,023.528 - 1,481.653 1,464.758 - 499.482 460.373 - 1,184.647 1,109.204
07 1,735.567 1,852.658 - 1,447.503 1,497.536 - 474.130 502.817 - 1,164.295 1,207.116 -
08 1,793.033 1,852.360 - 1,455.118 1,518.138 - 484.250 503.465 - 1,190.301 1,208.013 -
09 1,815.813 - 2,030.563 1,495.397 - 1,467.511 492.017 - 464.815 1,200.458 - 1,131.053
10 1,821.384 - 2,038.717 1,511.292 - 1,488.273 492.543 - 476.085 1,237.415 - 1,166.558
11 1,832.834 1,826.483 2,033.019 1,521.078 1,533.675 1,478.856 500.523 497.755 474.502 1,253.060 1,215.381 1,154.409
12 - 1,857.944 2,001.908 - 1,514.933 1,456.942 - 490.261 467.081 - 1,192.305 1,131.652
13 - 1,846.651 1,990.573 - 1,489.124 1,444.746 - 478.506 460.811 - 1,156.177 1,101.044
14 - 1,877.322 - - 1,511.853 - - 484.644 - - 1,169.336 -
15 - 1,885.064 - - 1,494.556 - - 479.673 - - 1,146.229 -
16 1,827.357 - 1,932.073 1,512.097 - 1,435.661 498.887 - 451.835 1,265.906 - 1,096.308
17 1,828.790 - 1,945.828 1,549.988 - 1,450.147 504.250 - 464.541 1,247.670 - 1,112.330
18 1,825.042 1,906.441 1,980.072 1,564.384 1,505.690 1,463.377 515.755 488.596 469.945 1,255.393 1,192.793 1,121.984
19 - 1,923.715 1,995.947 - 1,504.196 1,459.124 - 488.992 475.923 - 1,208.792 1,157.688
20 - 1,926.786 2,006.939 - 1,485.194 1,435.912 - 484.360 476.307 - 1,176.520 1,142.179
21 1,824.162 1,936.918 - 1,556.213 1,475.353 - 518.188 484.614 - 1,253.410 1,195.525 -
22 1,861.738 1,942.476 - 1,552.249 1,480.839 - 504.028 481.191 - 1,215.241 1,181.082 -
23 1,832.724 - 2,005.674 1,553.791 - 1,421.084 511.338 - 473.577 1,223.292 - 1,148.755
24 1,833.887 - 2,008.854 1,552.023 - 1,428.168 517.894 - 475.415 1,257.706 - 1,173.544
25 1,820.494 1,920.795 - 1,542.158 1,507.096 - 512.587 479.550 - 1,258.078 1,175.273 -
26 - 1,910.755 - - 1,464.361 - - 473.513 - - 1,140.207 -
27 - 1,909.809 2,073.123 - 1,449.250 1,413.292 - 474.679 478.577 - 1,139.917 1,177.199
28 1,795.434 1,905.587 - 1,528.742 1,429.909 - 510.113 470.035 - 1,238.046 1,138.210 -
29 1,788.290 1,947.176 - 1,513.852 1,443.998 - 510.808 466.629 - 1,234.852 1,133.456 -
30 1,788.351 - 2,139.960 1,512.853 - 1,429.311 518.331 - 480.744 1,247.063 - 1,205.012
31 1,765.666 - - 1,499.736 - - 515.301 - - 1,208.160 - -
Hi 1,861.738 1,947.176 2,139.960 1,564.384 1,533.675 1,488.273 518.331 503.465 480.744 1,265.906 1,215.381 1,205.012
Low 1,735.567 1,798.609 1,932.073 1,423.906 1,429.909 1,413.292 474.130 466.629 451.835 1,163.657 1,133.456 1,096.308
Close 1,765.666 1,947.176 2,139.960 1,499.736 1,443.998 1,429.311 515.301 466.629 480.744 1,208.160 1,133.456 1,205.012
Research Division
Consumer Goods Property Infrastructure Finance
01 1,877.887 1,863.500 - 384.610 392.882 - 944.922 960.969 - 555.744 576.941 -
02 1,892.973 - 1,791.737 387.500 - 361.924 961.588 - 955.609 564.239 - 550.198
03 1,892.686 - 1,767.974 387.556 - 356.029 967.029 - 944.645 569.141 - 549.967
04 1,870.818 1,863.329 1,746.080 384.872 389.123 350.987 970.193 963.638 934.037 565.511 575.509 540.792
05 - - 1,741.128 - - 346.970 - - 932.518 - - 534.191
06 - 1,891.628 1,726.951 - 385.130 344.121 - 958.524 919.207 - 579.370 525.045
07 1,867.132 1,884.817 - 374.412 387.268 - 973.737 967.488 - 565.095 585.844 -
08 1,875.824 1,881.895 - 376.991 380.228 - 972.011 966.443 - 577.774 579.126 -
09 1,874.769 - 1,751.011 376.597 - 342.751 976.256 - 924.727 577.510 - 531.325
10 1,871.450 - 1,788.195 378.180 - 343.651 987.177 - 924.654 584.397 - 541.437
11 1,896.251 1,861.114 1,781.866 379.240 373.842 342.813 997.881 957.082 933.511 584.374 572.102 543.176
12 - 1,843.467 1,757.809 - 363.448 341.352 - 962.956 922.296 - 555.970 533.869
13 - 1,835.838 1,741.321 - 353.278 338.277 - 942.711 918.759 - 544.303 529.891
14 - 1,863.135 - - 361.872 - - 948.115 - - 558.303 -
15 - 1,834.463 - - 354.434 - - 945.572 - - 558.252 -
16 1,865.580 - 1,726.788 377.204 - 333.863 984.280 - 908.902 582.011 - 520.573
17 1,887.469 - 1,752.416 382.852 - 338.622 997.256 - 909.857 581.121 - 533.351
18 1,891.043 1,859.024 1,760.589 389.615 350.691 338.476 999.292 960.798 916.498 583.433 564.071 531.306
19 - 1,846.707 1,770.130 - 351.892 337.046 - 968.740 922.596 - 561.182 536.323
20 - 1,837.592 1,759.649 - 350.352 332.855 - 949.075 916.118 - 555.316 528.345
21 1,941.408 1,790.843 - 396.204 349.301 - 997.104 949.151 - 586.637 550.328 -
22 1,919.876 1,791.401 - 390.564 345.938 - 976.165 941.772 - 580.668 551.351 -
23 1,948.389 - 1,747.965 400.440 - 330.828 973.187 - 909.113 586.655 - 531.404
24 1,970.150 - 1,762.609 408.743 - 330.830 964.248 - 914.892 598.216 - 529.807
25 1,970.531 1,785.598 - 408.569 346.121 - 945.106 939.281 - 599.843 558.743 -
26 - 1,744.123 - - 340.538 - - 910.015 - - 542.839 -
27 - 1,758.558 1,768.065 - 344.317 333.976 - 933.467 913.217 - 540.423 530.716
28 1,980.858 1,751.190 - 414.787 340.669 - 965.030 941.283 - 598.894 538.593 -
29 1,958.970 1,757.791 - 410.714 345.009 - 971.954 949.673 - 591.867 542.619 -
30 1,936.098 - 1,782.086 413.550 - 336.997 973.325 - 930.399 595.732 - 540.334
31 1,892.531 - - 402.933 - - 975.924 - - 588.756 - -
Hi 1,980.858 1,891.628 1,791.737 414.787 392.882 361.924 999.292 968.740 955.609 599.843 585.844 550.198
Low 1,865.580 1,744.123 1,726.788 374.412 340.538 330.828 944.922 910.015 908.902 555.744 538.593 520.573
Close 1,892.531 1,757.791 1,782.086 402.933 345.009 336.997 975.924 949.673 930.399 588.756 542.619 540.334
Trade & Services Manufacturing Main Board Development Board

01 779.871 778.870 - 1,167.748 1,180.584 - 1,236.536 1,263.635 - 656.720 661.916 -
02 784.078 - 796.342 1,175.176 - 1,138.552 1,250.143 - 1,230.585 657.366 - 650.324
03 791.093 - 792.701 1,180.081 - 1,126.081 1,259.670 - 1,220.241 659.798 - 648.180
04 791.095 774.953 785.292 1,165.874 1,176.945 1,110.591 1,249.816 1,261.903 1,204.926 660.302 657.541 646.818
05 - - 784.022 - - 1,102.254 - - 1,197.979 - - 643.138
06 - 789.394 780.775 - 1,189.952 1,096.345 - 1,270.680 1,186.110 - 657.501 642.804
07 785.497 796.098 - 1,161.452 1,195.877 - 1,246.657 1,281.776 - 655.092 660.545 -
08 797.293 803.709 - 1,177.191 1,195.638 - 1,263.631 1,277.609 - 661.841 663.983 -
09 803.844 - 779.940 1,184.380 - 1,112.070 1,271.263 - 1,196.810 663.860 - 644.173
10 795.004 - 785.739 1,193.402 - 1,139.570 1,280.614 - 1,216.556 664.928 - 646.108
11 799.001 800.285 781.516 1,209.926 1,187.776 1,133.496 1,290.330 1,266.175 1,215.540 669.105 663.486 645.184
12 - 792.435 773.850 - 1,171.754 1,115.679 - 1,246.955 1,196.560 - 660.225 642.735
13 - 783.382 771.127 - 1,152.660 1,098.768 - 1,223.225 1,184.562 - 652.618 641.437
14 - 788.584 - - 1,168.132 - - 1,243.303 - - 657.818 -
15 - 787.912 - - 1,150.363 - - 1,232.800 - - 657.600 -
16 796.073 - 768.227 1,203.066 - 1,087.564 1,280.723 - 1,169.367 670.578 - 638.176
17 798.268 - 769.217 1,208.200 - 1,107.390 1,288.398 - 1,186.752 674.326 - 642.408
18 800.911 796.370 767.379 1,218.471 1,175.516 1,115.731 1,298.018 1,251.604 1,191.306 672.801 659.054 642.625
19 - 799.393 772.875 - 1,176.263 1,131.654 - 1,252.808 1,202.618 - 660.244 644.316
20 - 797.056 770.601 - 1,162.172 1,124.677 - 1,237.577 1,191.473 - 658.579 641.318
21 807.051 793.642 - 1,234.589 1,153.282 - 1,308.905 1,230.157 - 671.426 656.246 -
22 797.138 797.279 - 1,209.286 1,147.527 - 1,288.536 1,228.112 - 667.224 654.025 -
23 797.750 - 772.786 1,224.515 - 1,121.181 1,298.302 - 1,190.156 671.800 - 639.217
24 801.945 - 768.150 1,244.160 - 1,133.218 1,313.644 - 1,194.648 673.962 - 638.873
25 805.239 804.839 - 1,241.063 1,143.238 - 1,309.391 1,233.179 - 672.723 655.677 -
26 - 796.582 - - 1,117.823 - - 1,201.269 - - 652.274 -
27 - 795.629 768.527 - 1,122.807 1,137.781 - 1,207.089 1,195.630 - 650.824 646.534
28 807.903 787.710 - 1,237.368 1,117.254 - 1,312.999 1,202.963 - 671.432 645.342 -
29 802.087 790.444 - 1,230.393 1,115.867 - 1,303.695 1,209.583 - 671.782 648.047 -
30 802.992 - 776.786 1,231.419 - 1,150.624 1,307.532 - 1,212.774 672.343 - 656.643
31 788.542 - - 1,206.235 - - 1,287.732 - - 667.568 - -
Hi 807.903 804.839 796.342 1,244.160 1,195.877 1,150.624 1,313.644 1,281.776 1,230.585 674.326 663.983 656.643
Low 779.871 774.953 767.379 1,161.452 1,115.867 1,087.564 1,236.536 1,201.269 1,169.367 655.092 645.342 638.176
Close 788.542 790.444 776.786 1,206.235 1,115.867 1,150.624 1,287.732 1,209.583 1,212.774 667.568 648.047 656.643
Research Division
BISNIS-27 PEFINDO-25 SRI-KEHATI ISSI
01 359.292 369.888 - 378.332 386.608 - 239.987 245.055 - 146.133 148.730 -
02 364.630 - 363.882 379.336 - 380.582 243.536 - 236.343 147.420 - 145.477
03 367.913 - 361.684 379.256 - 376.131 245.342 - 234.191 148.570 - 143.836
04 365.446 369.290 356.122 376.027 384.748 375.256 243.755 245.030 230.716 147.464 148.553 142.377
05 - - 353.850 - - 370.961 - - 228.576 - - 141.689
06 - 371.755 349.497 - 384.518 366.464 - 246.844 226.009 - 149.525 140.798
07 365.429 377.422 - 369.286 384.777 - 243.714 249.296 - 146.918 150.932 -
08 371.535 376.595 - 377.573 379.442 - 247.259 247.399 - 148.474 151.031 -
09 374.630 - 353.425 380.426 - 365.329 248.664 - 229.053 149.818 - 141.980
10 379.244 - 361.071 378.422 - 367.791 252.472 - 233.303 150.581 - 144.042
11 382.761 373.258 361.709 377.368 375.678 366.010 254.750 244.865 233.893 152.263 149.851 143.556
12 - 365.926 353.766 - 369.503 365.106 - 241.050 229.324 - 148.253 141.679
13 - 357.317 349.652 - 363.964 362.274 - 235.502 226.405 - 145.359 140.142
14 - 364.759 - - 368.747 - - 239.931 - - 147.217 -
15 - 362.282 - - 364.987 - - 237.850 - - 145.599 -
16 379.813 - 344.351 374.208 - 357.135 252.745 - 223.188 151.281 - 138.515
17 381.327 - 351.036 379.501 - 361.922 253.464 - 226.663 152.545 - 139.856
18 384.609 370.622 352.633 384.412 369.557 360.709 254.563 242.826 227.353 153.859 148.130 140.710
19 - 371.833 357.986 - 372.951 359.632 - 243.352 230.849 - 148.740 142.029
20 - 366.138 353.562 - 370.986 354.816 - 239.183 227.843 - 146.765 140.974
21 386.228 365.038 - 392.045 367.165 - 256.110 237.555 - 154.932 146.107 -
22 377.822 364.592 - 387.251 367.207 - 250.639 236.911 - 152.132 145.545 -
23 380.280 - 354.827 392.947 - 352.234 252.783 - 227.673 153.176 - 140.508
24 385.774 - 356.046 399.274 - 352.217 256.651 - 229.584 154.539 - 141.417
25 384.102 365.112 - 400.135 371.583 - 255.773 238.238 - 153.712 145.625 -
26 - 354.442 - - 368.831 - - 229.288 - - 141.952 -
27 - 356.053 355.639 - 369.158 355.562 - 231.408 230.037 - 143.093 141.843
28 384.410 355.785 - 398.576 365.159 - 256.010 231.132 - 154.244 142.428 -
29 381.566 356.990 - 392.568 372.810 - 254.040 232.071 - 153.601 143.029 -
30 384.427 - 361.792 392.997 - 358.445 254.617 - 233.261 153.858 - 143.706
31 378.522 - - 389.264 - - 249.826 - - 151.308 - -
Hi 386.228 377.422 363.882 400.135 386.608 380.582 256.651 249.296 236.343 154.932 151.031 145.477
Low 359.292 354.442 344.351 369.286 363.964 352.217 239.987 229.288 223.188 146.133 141.952 138.515
Close 378.522 356.990 361.792 389.264 372.810 358.445 249.826 232.071 233.261 151.308 143.029 143.706
Jakarta Islamic Index infobank15 SMinfra18 MNC36

01 593.077 603.506 - 412.006 429.128 - 294.783 303.714 - 219.246 223.390 -
02 600.628 - 591.915 419.819 - 407.781 299.646 - 298.074 222.518 - 215.349
03 605.541 - 584.709 423.713 - 407.711 301.802 - 295.142 223.890 - 213.502
04 600.502 603.922 577.393 421.230 428.189 399.869 300.902 305.422 290.834 222.598 223.273 209.619
05 - - 573.882 - - 394.498 - - 290.565 - - 207.992
06 - 609.593 569.002 - 430.342 387.330 - 304.034 287.082 - 224.175 205.127
07 599.148 616.109 - 420.961 435.663 - 301.263 306.955 - 221.914 225.885 -
08 606.514 615.628 - 431.563 430.058 - 302.712 305.497 - 225.341 224.627 -
09 613.563 - 576.233 431.278 - 392.339 306.501 - 289.304 225.909 - 207.208
10 618.039 - 587.521 437.065 - 400.256 310.042 - 290.702 227.706 - 210.954
11 627.980 610.502 586.106 437.062 424.501 401.543 313.945 302.599 293.068 229.482 221.742 211.519
12 - 604.546 575.658 - 411.291 393.230 - 302.335 288.866 - 217.958 207.652
13 - 590.931 568.146 - 401.834 389.844 - 294.262 286.545 - 213.533 205.780
14 - 599.396 - - 413.595 - - 297.086 - - 217.840 -
15 - 590.731 - - 413.981 - - 294.842 - - 216.266 -
16 622.046 - 560.749 435.093 - 382.065 309.582 - 282.519 227.426 - 202.899
17 627.420 - 567.513 434.985 - 393.113 312.556 - 284.527 228.646 - 206.045
18 633.923 605.593 572.120 436.705 418.996 391.910 316.093 300.455 287.685 230.153 219.401 206.910
19 - 608.249 579.324 - 416.646 396.208 - 303.617 290.668 - 219.325 208.942
20 - 597.711 575.800 - 411.670 389.900 - 298.386 289.131 232.863 216.014 -
21 638.545 595.125 - 439.096 407.743 - 315.613 297.865 - - 213.459 -
22 623.211 592.891 - 433.583 408.739 - 307.500 295.510 - 228.332 213.250 -
23 627.056 - 572.586 437.778 - 392.755 307.165 - 286.981 230.445 - 206.529
24 632.287 - 578.142 447.623 - 391.588 307.261 - 288.695 233.814 - 207.268
25 627.443 592.721 - 449.502 415.022 - 302.558 294.989 - 232.962 214.152 -
26 - 573.572 - - 401.154 - - 284.826 - - 207.939 -
27 - 580.202 578.641 - 398.909 391.879 - 291.465 288.333 - 209.715 207.409
28 629.889 578.906 - 448.230 398.003 - 307.795 291.811 - 233.726 209.568 -
29 626.827 579.868 - 441.525 400.908 - 308.730 293.679 - 231.916 211.008 -
30 628.412 - 585.110 444.360 - 398.480 311.047 - 292.298 232.670 - 210.184
31 615.706 - - 438.359 - - 310.020 - - 228.336 - -
Hi 638.545 616.109 591.915 449.502 435.663 407.781 316.093 306.955 298.074 233.814 225.885 215.349
Low 593.077 573.572 560.749 412.006 398.003 382.065 294.783 284.826 282.519 219.246 207.939 202.899
Close 615.706 579.868 585.110 438.359 400.908 398.480 310.020 293.679 292.298 228.336 211.008 210.184
Research Division
Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
IDX30 (Dec 30, 2004 = 100),
KOMPAS100 (Dec 28, 2002 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100),
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100),
BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100),
SRI-KEHATI Index (Dec 28, 2006 = 100),
ISSI ( Dec 28, 2007 = 100),
Jakarta Islamic Index (Dec 28, 1994 = 100),
infobank15 (Dec 30, 2004 = 100),
SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100)
Jakarta Composite and Sectoral Indices Movement

July 2012 - December 2013
120%
100%
80%
60%
40%
Property, 22.26%
Consumer, 18.76%
20% Infrastructure, 18.45%
Trade, 16.75%
Basic-Ind, 12.08%
Finance, 8.47%
- JCI, 8.05%
Agriculture, -2.26%
Misc-Ind, -2.37%
-20%
Mining, -30.12%
-40%
-60%
J A S O N D J F M A M J J A S O N D
2012 2013
Research Division
Indonesia Stock Exchange Indices
January 2012 - December 2013
Agriculture Mining
9,000 3,000 9,000 3,000
7,500 2,500 7,500 2,500
6,000 2,000 6,000 2,000
Million Shares
Million Shares
4,500 1,500 4,500 1,500
3,000 1,000 3,000 1,000
1,500 500 1,500 500
Jan Apr Jul Oct Jan Apr Jul Nov Jan Apr Jul Oct Jan Apr Jul Nov
2012 2013 2012 2013
Basic Industry and Chemicals Miscellaneous Industry
9,000 660 9,000 1,500
7,500 550 7,500 1,250
6,000 440 6,000 1,000

Million Shares
4,500 330 4,500 750

Million Shares
3,000 220 3,000 500
1,500 110 1,500 250
Jan Apr Jul Oct Jan Apr Jul Nov

2012 2013
2012 2013
Consumer Goods Industry Manufacturing *)
9,000 2,400 9,000 1,500
7,500 2,000 7,500 1,250
6,000 1,600 6,000 1,000

Million Shares
4,500 1,200 4,500 750

Million Shares
3,000 800 3,000 500
1,500 400 1,500 250
2012 2013 2012 2013
*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)
Research Division
Property, Real Estate and Infrastructure, Utilities and

9,000 600 9,000 1,200
Million Shares
Million Shares
7,500 500 7,500 1,000
6,000 400 6,000 800
4,500 300 4,500 600
3,000 200 3,000 400
1,500 200
1,500 100

Jan Apr Jul Oct Jan Apr Jul Nov 2012 2013
2012 2013
Finance Trade, Services and Investment

9,000 720 9,000 1,050
Million Shares
7,500 600 7,500 875
6,000 480 6,000 700

Million Shares
4,500 360 4,500 525
3,000 240 3,000 350
1,500 120 1,500 175
2012 2013 2012 2013
LQ45 IDX30
9,000 900 9,000 540
Million Shares
7,500 750 7,500 450

Million Shares
6,000 600 6,000 360
4,500 450 4,500 270
3,000 300 3,000 180
1,500 150 1,500 90
2012 2013 2012 2013
Trading Volume (Bar, LHS) Index (Line, RHS)
Research Division
Development Board Index Main Board Index

9,000 900 9,000 1,500
Million Shares
7,500 750 7,500 1,250
6,000 600
Million Shares
6,000 1,000
4,500 450 4,500 750
3,000 300 3,000 500
1,500 150 1,500 250
2012 2013 2012 2013
Kompas100 Index BISNIS-27 Index

9,000 1,200 9,000 480
Million Shares
7,500 1,000 7,500 400
6,000 800 6,000 320

Million Shares
4,500 600 4,500 240
3,000 400 3,000 160
1,500 200 1,500 80
2012 2013 2012 2013
PEFINDO-25 Index SRI-KEHATI Index

9,000 600 9,000 300
7,500 500 7,500 250
6,000 400 6,000 200

Million Shares
Million Shares
4,500 300 4,500 150
3,000 200 3,000 100
1,500 100 1,500 50
2012 2013 2012 2013
Research Division
Indonesia Sharia Stock Index Jakarta Islamic Index

9,000 180 9,000 750
Million Shares
7,500 150 7,500 625
6,000 120 6,000 500
Million Shares
4,500 90 4,500 375
3,000 60 3,000 250
1,500 30 1,500 125
2012 2013 2012 2013
infobank15 SMinfra18
9,000 600 9,000 360
Million Shares
Million Shares
7,500 500 7,500 300
6,000 400 6,000 240
4,500 300 4,500 180
3,000 200 3,000 120
1,500 100 1,500 60
0
2012 2013 2012 2013
MNC36
9,000 300
Million Shares
7,500 250
6,000 200
4,500 150
3,000 100
1,500 50

2012 2013
Research Division
TRADING ACTIVITY
Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 3 )
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 3rd QUARTER 2013 (Cumulative Data) 12
TRADING HIGHLIGHTS
IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Stock Trading Volume Value Freq. Volume Value Freq. Volume Value Freq.
%* %*
Summary (Million) (Billion) (Thou.) (Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Reguler Market 1,024,373 1,203,064 37,392 646,563 770,550 64% 25,633 297,409 771,555 64% 15,636
Cash Market 49.87 34.07 0.09 43.53 25.70 75% 0.05 1 3 8% 0.02
Negotiated Market 318,235 319,024 107 165,629 161,953 51% 68 53,702 142,730 45% 52
Total 1,342,657 1,522,122 37,499 812,236 932,529 61% 25,701 351,111 914,287 60% 15,687
Daily Average 5,503 6,238 154 3,329 3,822 61% 105 1,439 3,747 60% 64
Volume Value Freq. Volume Value Freq.

Foreign Transaction 1
(Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Buy 269,630 629,454 9,272 Trading of Rights Certificate 11,184 1,178 10
Sell 276,152 650,101 10,067 Trading of Warrant 38,113 3,648 619
Net Purchase by Foreigners 2 -6,522 -20,647 Trading of ETF 13 9 5
Trading of REIT 128 14 0.12
Trading of Option (KOS) - - -
Trading
Bond Summary Outstanding
Volume Freq. (X)
Government Bond (Rp) 1,877,736,673,754,000 121,561 995,251,926,000,000
Government Bond (USD) 21,992,330 4 190,000,000
Corporate Bond (Rp) 185,718,893,723,029 19,989 218,219,600,000,000
Corporate Bond (USD) 17,801,365 24 100,000,000
Asset-backed Security (Rp) 382,733,400,886 16 2,361,979,243,401
Active Stocks 482

Active Brokerage Houses 114
Trading Days 244
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2012 - December 2013

200
180
160 Volume (Billion Shares) Value (Trillion Rp)
140
120
100
80
60
40
20
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2012 2013
Quarterly Trading Volume and Value, 2006 - Q4 2013

1,500 Volume (Billion Shares)
Value (Trillion Rp)
1,200
900
600
300
-
20082009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4
Research Division
Trading Summary by Industry
TOTAL TRADING
Delisted
Market
Issuer
Listed
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Bill. Rp) (Million) (Million Rp) (X) (X) (X)
1. Agriculture 20 - 135,652 47,635 37,322,918 1,375,538 22.22 4.48

11 Crops 1 - 1,680 1,007 816,125 87,058 11.10 1.15
12 Plantation 15 - 122,785 38,771 32,190,615 1,206,136 26.08 2.33
13 Animal Husbandry - - - - - - - -
14 Fishery 3 - 9,510 6,005 1,641,025 14,266 4.64 8.84
15 Forestry - - - - - - - -
19 Others 1 - 1,677 1,852 2,675,154 68,078 976.38 22.81
2. Mining 40 1 259,362 185,805 105,594,263 4,064,576 14.43 1.74
21 Coal Mining 22 1 181,007 69,067 67,138,394 2,451,859 16.63 2.21
22 Crude Petroleum & Natural Gas Prod. 8 - 26,411 102,217 22,201,633 852,307 9.87 1.11
23 Metal And Mineral Mining 8 - 51,672 12,038 16,033,971 703,899 12.90 1.24
24 Land / Stone Quarrying 2 - 271 2,484 220,265 56,511 11.45 1.40
29 Others - - - - - - - -
3. Basic Industry And Chemicals 61 1 323,998 49,127 102,342,107 3,659,095 15.28 1.73
31 Cement 4 - 178,235 7,157 65,070,811 1,023,747 16.32 2.78
32 Ceramics, Glass, Porcelain 6 - 15,859 2,732 2,981,250 171,119 14.45 2.59
33 Metal And Allied Products 16 - 17,155 9,910 3,901,190 715,070 9.66 1.35
34 Chemicals 10 - 16,657 1,859 515,875 130,175 15.39 0.88
35 Plastics & Packaging 11 - 3,902 1,705 378,475 62,571 24.12 0.97
36 Animal Feed 4 - 74,200 15,453 23,475,047 872,994 24.89 3.69
37 Wood Industries 2 - 283 504 46,224 39,158 (0.70) 5.72
38 Pulp & Paper 8 1 17,705 9,808 5,973,233 644,261 13.71 1.27
39 Others - - - - - - - -
4. Miscellaneous Industry 42 1 342,181 36,455 97,573,640 1,858,379 13.74 0.94
41 Machinery And Heavy Equipment 1 - 282 2,192 1,014,045 103,141 28.65 3.35
42 Automotive And Components 12 - 324,499 16,657 91,521,756 1,102,669 33.08 1.50
43 Textile, Garment 20 1 12,839 15,213 4,132,851 582,724 1.96 0.37
44 Footwear 2 - 1,438 32.917 39,043 3,877 5.81 1.43
45 Cable 6 - 2,978 1,952 819,134 64,076 12.42 1.17
46 Electronics 1 - 145 409 46,811 1,892 10.07 0.23
49 Others - - - - - - - -
5. Consumer Goods Industry 38 - 856,850 42,686 129,851,679 3,098,369 23.51 5.46
51 Food And Beverages 16 - 200,570 12,117 60,038,020 1,041,963 24.94 5.83
52 Tobacco Manufacturers 4 - 359,845 1,671 21,560,362 332,088 16.00 10.22
53 Pharmaceuticals 11 - 94,743 26,615 30,991,094 1,108,031 20.98 3.01
54 Cosmetics And Household 4 - 201,298 975 16,672,504 312,316 17.41 9.81
55 Houseware 3 - 394 1,308 589,700 303,971 43.81 0.48
59 Others - - - - - - - -
6. Property, Real Estate And Building Construction 55 1 234,531 354,938 235,880,203 7,964,203 15.90 1.88
61 Property And Real Estate 46 1 204,764 299,401 176,245,682 5,825,137 16.51 1.84
62 Building Construction 9 - 29,767 55,537 59,634,521 2,139,066 13.23 2.05
69 Others - - - - - - - -
7. Infrastructure, Utilities & Transportation 47 - 574,879 156,360 246,463,376 3,693,858 21.54 2.50
71 Energy 3 - 109,632 8,420 38,057,097 546,294 41.55 1.78
72 Toll Road, Airport, Harbor & Allied Prod. 3 - 43,385 38,327 25,046,617 447,251 23.64 2.58
73 Telecommunication 6 - 299,527 34,473 95,010,535 1,183,369 12.97 4.17
74 Transportation 29 - 49,603 69,095 70,746,169 1,166,698 16.15 1.85
75 Non Building Construction 6 - 72,731 6,044 17,602,957 350,246 42.44 4.20
79 Others - - - - - - - -
Research Division
Trading Summary by Industry
TOTAL TRADING
Delisted
Market
Issuer
Listed
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Mill. Rp) (X) (X) (X)
8. Finance 79 1 963,858 128,732 290,098,328 4,567,090 16.93 1.45

81 Bank 36 - 894,282 84,477 274,206,096 3,506,033 18.82 1.67
82 Financial Institution 14 1 20,097 4,996 1,959,915 246,448 11.51 1.21
83 Securities Company 10 - 9,363 5,601 3,231,390 139,052 17.64 1.16
84 Insurance 10 - 8,061 1,196 1,306,595 52,651 9.71 1.25
85 Investment Fund / Mutual Fund - - - - - - - -
89 Others 9 - 32,055 32,462 9,394,331 622,906 32.91 1.22
9. Trade, Services & Investment 112 2 527,711 340,918 276,995,843 7,218,354 17.61 2.28
91 Wholesale (Durable & Non Durable Goods) 35 1 147,099 69,295 60,279,619 1,554,348 5.02 2.02
93 Retail Trade 22 - 123,557 36,999 81,353,307 1,418,266 25.30 1.17
94 Tourism, Restaurant & Hotel 20 - 17,224 7,741 4,464,767 213,642 18.33 2.54
95 Advertising,Printing & Media 12 1 116,628 51,046 44,174,529 1,134,996 23.32 1.88
96 Health Care 3 - 15,941 4,308 7,589,416 307,160 (42.87) 11.24
97 Computer And Services 5 - 16,173 4,437 3,199,987 142,225 30.87 2.16
98 Investment Company 11 - 78,817 117,782 56,675,789 1,961,523 44.51 3.44
99 Others 4 - 12,272 49,311 19,258,430 486,194 (10.09) 1.69
TOTAL 494 7 4,219,020 1,342,657 1,522,122,358 37,499,462
Research Division
Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume (Share) Value (Rp) Freq. (X) Volume (Share) Value (Rp) Freq. (X)
Jan 7,502,230,976 24,406,246,727,517 273,193 11,311,696,552 16,802,858,054,584 358,043
Feb 5,927,958,524 21,066,142,261,468 235,946 11,054,792,460 16,667,022,170,519 303,617
Mar 8,506,284,710 40,355,608,614,818 291,661 13,518,162,687 23,527,526,447,065 393,784
Apr 9,147,623,348 31,432,955,075,086 295,734 13,154,097,381 23,553,823,038,595 392,250
May 13,433,663,471 49,194,555,270,858 370,534 15,971,430,080 32,363,922,502,575 558,490
Jun 18,989,558,262 43,036,905,007,823 496,908 16,312,875,283 40,099,748,643,480 858,259
Jul 9,118,479,728 27,420,318,039,930 365,359 10,126,939,234 21,888,540,073,350 571,700
Aug 8,630,491,181 27,417,812,309,625 352,588 16,471,997,113 23,254,947,892,024 592,043
Sep 9,580,437,353 42,156,484,657,240 382,644 12,398,787,275 21,728,032,469,840 570,787
Oct 10,314,075,776 25,029,344,102,018 315,168 11,562,439,323 19,771,348,642,128 467,598
Nov 13,603,569,956 23,866,860,560,537 350,244 10,304,305,770 18,630,368,994,617 596,712
Dec 8,460,423,569 19,025,965,395,102 270,428 10,750,136,233 17,403,304,660,348 403,784
Q1 21,936,474,210 85,827,997,603,803 800,800 35,884,651,699 56,997,406,672,168 1,055,444
Q2 41,570,845,081 123,664,415,353,767 1,163,176 45,438,402,744 96,017,494,184,650 1,808,999
Q3 27,329,408,262 96,994,615,006,795 1,100,591 38,997,723,622 66,871,520,435,214 1,734,530
Q4 32,378,069,301 67,922,170,057,657 935,840 32,616,881,326 55,805,022,297,093 1,468,094
2013 123,214,796,854 374,409,198,022,022 4,000,407 152,937,659,391 275,691,443,589,125 6,067,067
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume (Share) Value (Rp) Freq. (X) Volume (Share) Value (Rp) Freq. (X)
Jan 11,835,203,963 22,498,301,678,591 423,237 67,257,419,706 41,072,872,391,845 1,991,624
Feb 15,152,930,568 27,909,218,201,777 452,699 104,818,046,871 54,131,520,074,841 2,365,994
Mar 14,112,199,353 25,355,490,226,503 438,232 104,975,814,405 62,260,848,609,558 2,190,895
Apr 13,230,332,336 24,275,883,585,049 436,267 92,731,342,403 59,032,692,110,885 2,125,588
May 16,175,429,324 32,008,083,923,410 513,237 90,379,964,331 68,211,171,733,042 2,356,589
Jun 11,041,763,370 19,967,944,444,130 504,701 73,055,857,123 59,176,777,756,350 1,782,040
Jul 10,389,715,659 19,408,286,232,490 433,213 65,376,309,487 50,379,322,167,947 1,726,646
Aug 11,064,906,995 17,559,774,972,346 365,386 55,255,946,563 37,372,969,846,064 1,436,334
Sep 13,390,413,648 21,362,873,513,740 567,108 77,639,508,507 52,527,066,716,080 2,130,311
Oct 11,326,893,554 17,790,128,270,575 461,829 67,348,571,987 48,573,937,849,036 1,673,077
Nov 9,344,312,678 14,771,386,340,550 347,881 55,751,223,394 40,673,038,516,984 1,269,591
Dec 9,351,328,859 12,136,969,265,430 328,067 65,499,382,366 43,565,157,625,121 1,111,442
Q1 41,100,333,884 75,763,010,106,871 1,314,168 277,051,280,982 157,465,241,076,244 6,548,513
Q2 40,447,525,030 76,251,911,952,589 1,454,205 256,167,163,857 186,420,641,600,277 6,264,217
Q3 34,845,036,302 58,330,934,718,576 1,365,707 198,271,764,557 140,279,358,730,091 5,293,291
Q4 30,022,535,091 44,698,483,876,555 1,137,777 188,599,177,747 132,812,133,991,141 4,054,110
2013 146,415,430,307 255,044,340,654,591 5,271,857 920,089,387,143 616,977,375,397,753 22,160,131
Research Division
Monthly Foreign Transaction
Foreign Selling Foreign Buying Net Buying/Selling
Date Volume Value Freq. Volume Value Freq. Volume Value
(Million Sh) (Million Rp) (X) (Million Sh) (Million Rp) (X) (Million Sh) (Million Rp)
Jan 18,814 41,209,105 631,236 19,337 46,904,548 696,430 524 5,695,444
Feb 16,983 37,733,164 539,563 21,081 48,975,360 688,645 4,098 11,242,196
Mar 22,024 63,883,135 685,445 22,618 65,711,099 729,893 594 1,827,964
Apr 22,302 54,986,778 687,984 22,378 55,708,839 732,001 76 722,061
May 29,405 81,558,478 929,024 29,609 81,202,639 883,771 204 (355,839)
Jun 35,302 83,136,654 1,355,167 30,031 63,004,849 1,001,609 (5,271) (20,131,804)
Jul 19,245 49,308,858 937,059 19,508 46,828,604 798,572 263 (2,480,254)
Aug 25,102 50,672,760 944,631 19,695 44,977,587 717,974 (5,407) (5,695,173)
Sep 21,979 63,884,517 953,431 22,971 63,519,358 949,752 992 (365,159)
Oct 21,877 44,800,693 782,766 21,641 42,819,472 776,997 (236) (1,981,220)
Nov 23,908 42,497,230 946,956 22,948 38,638,247 698,125 (960) (3,858,983)
Dec 19,211 36,429,270 674,212 17,812 31,162,935 598,495 (1,399) (5,266,335)
Q1 57,821 142,825,404 1,856,244 63,037 161,591,008 2,114,968 5,216 18,765,603
Q2 87,009 219,681,910 2,972,175 82,018 199,916,327 2,617,381 (4,991) (19,765,582)
Q3 66,327 163,866,135 2,835,121 62,174 155,325,550 2,466,298 (4,153) (8,540,586)
Q4 64,995 123,727,192 2,403,934 62,401 112,620,654 2,073,617 (2,594) (11,106,538)
2013 276,152 650,100,642 10,067,474 269,630 629,453,539 9,272,264 (6,522) (20,647,103)
Research Division
Net Purchase by Foreigners 2004 - 2013

(Trillion Rp)
32.6
24.3
21.0 21.4
18.8 17.3 18.7 18.8
11.7 13.3 15.9 14.4
11.6 11.4 12.8
8.7 10.0
6.1 4.8 5.3 5.4
3.3 2.3 2.5 3.3 4.4
0.2 0.1 0.4
-1.6 -0.3
-4.2
-8.2 -8.5
-11.1
-15.4
-20.6 -19.8
2004
2005
2006
2007
Q1
Q2
Q3
Q4
2008
Q1
Q2
Q3
Q4
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
Total Trading Value by Investors 2012 - 2013 (Sell - Buy)
2012 2013
A-A I-I A-A

I-I 23.71% 40.53% 24.60%
38.62%
A-I
18.13% A-I
18.11%
I-A I-A
19.55% 16.76%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2004 - 2013

(Rp Billion) (% of market total, selling + buying)
100%
Domestic Investor
80%
60%
59 59 57 57 57 57 60 58 60 57 56
61 61
64 63 65
40% 67 68 68 69 68 44
41 41 70 73 39 75 73 70 69 71 43 43 43 43
40 42 40
43
73 75 39
78 77 77 78 76 76 77 36 37 35
81 33 32 32 31 32
30 27 27 30 31 29
20% 27 25 25
22 23 23 22 24 24 23
19
Foreign Investor
0%
2004
2005
2006
2007
Q1
Q2
Q3
Q4
2008
Q1
Q2
Q3
Q4
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies
Research Division
Top 20 Gainer Stocks
Closing Price Delusion Change
No. Listed Stocks
Dec-12 Dec 12 * Dec 2013 Factors (Rp) %
1. GMTD Gowa Makassar Tourism Development Tbk. [S] 660 660 8,300 1.00 7,640 1,157.58
2. TKGA Permata Prima Sakti Tbk. [S] 250 250 2,375 1.00 2,125 850.00
3. ITMA Sumber Energi Andalan Tbk. 1,500 1,500 13,900 1.00 12,400 826.67
4. DNET Dyviacom Intrabumi Tbk. [S] * 250 113 800 0.45 687 605.45
5. SAME Sarana Meditama Metropolitan Tbk 400 400 2,500 1.00 2,100 525.00
6. JPFA JAPFA Comfeed Indonesia Tbk. [S] * 6,150 246 1,220 0.04 974 395.93
7. AIMS Akbar Indo Makmur Stimec Tbk. [S] 240 240 1,140 1.00 900 375.00
8. LPPF Matahari Department Store Tbk. 2,700 2,700 11,000 1.00 8,300 307.41
9. HOME Hotel Mandarine Regency Tbk. [S] 92 92 370 1.00 278 302.17
10. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1,330 1,330 4,500 1.00 3,170 238.35
11. COWL Cowell Development Tbk. [S] 143 143 470 1.00 327 228.67
12. SCBD Danayasa Arthatama Tbk. [S] 830 830 2,700 1.00 1,870 225.30
13. NIPS Nipress Tbk. [S] * 4,100 114 325 0.03 211 185.37
14. APIC Pacific Strategic Financial Tbk. 199 199 510 1.00 311 156.28
15. MKPI Metropolitan Kentjana Tbk. [S] 3,900 3,900 9,500 1.00 5,600 143.59
16. PADI Minna Padi Investama Tbk. * 1,080 720 1,750 0.67 1,030 143.06
17. BPFI Batavia Prosperindo Finance Tbk. 180 180 420 1.00 240 133.33
18. ABDA Asuransi Bina Dana Arta Tbk. 1,830 1,830 4,250 1.00 2,420 132.24
19. EPMT Enseval Putra Megatrading Tbk. [S] 1,750 1,750 4,000 1.00 2,250 128.57
20. SOBI Sorini Agro Asia Corporindo Tbk. [S] 810 810 1,850 1.00 1,040 128.40
Top 20 Loser Stocks

No. Listed Stocks
Dec-12 Dec 12 * Dec 2013 Factors (Rp) %
1. CENT Centrin Online Tbk. [S] 1,210 1,210 240 1.00 -970 -80.17
2. GAMA Gading Development Tbk. [S] 350 350 88 1.00 -262 -74.86
3. KARW ICTSI Jasa Prima Tbk. 670 670 185 1.00 -485 -72.39
4. BORN Borneo Lumbung Energi & Metal Tbk. 540 540 174 1.00 -366 -67.78
5. CMPP Centris Multipersada Pratama Tbk. [S] 1,500 1,500 490 1.00 -1,010 -67.33
6. ERAA Erajaya Swasembada Tbk. [S] 2,950 2,950 1,000 1.00 -1,950 -66.10
7. PKPK Perdana Karya Perkasa Tbk. [S] 225 225 86 1.00 -139 -61.78
8. CLPI Colorpak Indonesia Tbk. [S] 1,460 1,460 570 1.00 -890 -60.96
9. HEXA Hexindo Adiperkasa Tbk. 8,150 8,150 3,225 1.00 -4,925 -60.43
10. GTBO Garda Tujuh Buana Tbk. [S] 3,900 3,900 1,550 1.00 -2,350 -60.26
11. POLY Asia Pacific Fibers Tbk. 193 193 80 1.00 -113 -58.55
12. IATA Indonesia Air Transport Tbk. [S] 195 195 81 1.00 -114 -58.46
13. INDY Indika Energy Tbk. [S] 1,420 1,420 590 1.00 -830 -58.45
14. BSWD Bank of India Indonesia Tbk. 1,560 1,560 650 1.00 -910 -58.33
15. HDTX Panasia Indo Resources Tbk. [S] 950 950 415 1.00 -535 -56.32
16. HRUM Harum Energy Tbk. [S] 6,000 6,000 2,750 1.00 -3,250 -54.17
17. INAF Indofarma (Persero) Tbk. [S] 330 330 153 1.00 -177 -53.64
18. MIRA Mitra International Resources Tbk. [S] 123 123 58 1.00 -65 -52.85
19. BAPA Bekasi Asri Pemula Tbk. [S] 139 139 66 1.00 -73 -52.52
20. KOBX Kobexindo Tractors Tbk. [S] 600 600 285 1.00 -315 -52.50
* Adjusted price if there are any corporate actions
Research Division
50 Biggest Market Capitalization
Number Market Capitalization Total Trading
No. Listed Stocks of Listed % of Value % of
(Million Rp) Rank
Shares Total (Million Rp) Total
1. Astra International Tbk. [S] 40,483,553,140 275,288,161 6.52% 66,333,918 4 4.36%
2. HM Sampoerna Tbk. 4,383,000,000 273,499,200 6.48% 226,246 237 0.01%
3. Bank Central Asia Tbk. 24,408,459,120 234,321,208 5.55% 39,776,090 6 2.61%
4. Telekomunikasi Indonesia (Persero) Tbk. [S] 100,799,996,400 216,719,992 5.14% 77,223,004 2 5.08%
5. Unilever Indonesia Tbk. [S] 7,630,000,000 198,380,000 4.70% 16,506,343 22 1.08%
6. Bank Mandiri (Persero) Tbk. 23,099,999,999 181,335,000 4.30% 74,504,012 3 4.90%
7. Bank Rakyat Indonesia (Persero) Tbk. 24,422,470,380 177,062,910 4.20% 78,392,989 1 5.15%
8. Perusahaan Gas Negara (Persero) Tbk. [S] 24,241,508,196 108,480,749 2.57% 37,443,716 8 2.46%
9. Semen Indonesia (Persero) Tbk. [S] 5,931,520,000 83,931,008 1.99% 39,110,703 7 2.57%
10. Gudang Garam Tbk. 1,924,088,000 80,811,696 1.92% 20,284,806 17 1.33%
11. Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699 73,624,634 1.75% 20,627,027 15 1.36%
12. Bank Negara Indonesia (Persero) Tbk. 18,462,169,893 72,925,571 1.73% 32,587,133 10 2.14%
13. United Tractors Tbk. [S] 3,730,135,136 70,872,568 1.68% 20,486,027 16 1.35%
14. Indofood CBP Sukses Makmur Tbk. [S] 5,830,954,000 59,475,731 1.41% 11,297,328 38 0.74%
15. Kalbe Farma Tbk. [S] 46,875,122,110 58,593,903 1.39% 25,755,184 12 1.69%
16. Indofood Sukses Makmur Tbk. [S] 8,780,426,500 57,950,815 1.37% 21,843,567 14 1.44%
17. Charoen Pokphand Indonesia Tbk. [S] 16,398,000,000 55,343,250 1.31% 11,753,716 34 0.77%
18. XL Axiata Tbk. [S] 8,534,490,667 44,379,351 1.05% 10,129,545 45 0.67%
19. Astra Agro Lestari Tbk. [S] 1,574,745,000 39,526,100 0.94% 7,541,582 57 0.50%
20. Surya Citra Media Tbk. [S] 14,621,601,234 38,381,703 0.91% 6,568,507 63 0.43%
21. Media Nusantara Citra Tbk. [S] 14,099,463,000 37,011,090 0.88% 18,835,267 18 1.24%
22. Bank Danamon Indonesia Tbk. 9,488,796,931 35,820,208 0.85% 6,931,426 61 0.46%
23. Adaro Energy Tbk. [S] 31,985,962,000 34,864,699 0.83% 15,018,855 25 0.99%
24. Indo Tambangraya Megah Tbk. [S] 1,129,925,000 32,202,863 0.76% 9,905,075 47 0.65%
25. Jasa Marga (Persero) Tbk. [S] 6,800,000,000 32,130,000 0.76% 13,229,411 28 0.87%
26. Matahari Department Store Tbk. 2,917,918,080 32,097,099 0.76% 30,221,256 11 1.99%
27. Elang Mahkota Teknologi Tbk. [S] 5,640,032,442 31,302,180 0.74% 195,838 248 0.01%
28. Bayan Resources Tbk. [S] 3,333,333,500 28,333,335 0.67% 36,699 338 0.002%
29. Sarana Menara Nusantara Tbk. 10,202,925,000 28,058,044 0.67% 2,542,934 111 0.17%
30. Tower Bersama Infrastructure Tbk. 4,796,526,199 27,819,852 0.66% 11,782,786 33 0.77%
31. Global Mediacom Tbk. [S] 14,052,702,050 26,700,134 0.63% 17,012,916 21 1.12%
32. Vale Indonesia Tbk. [S] 9,936,338,720 26,331,298 0.62% 5,663,556 69 0.37%
33. Multi Bintang Indonesia Tbk. 21,070,000 25,284,000 0.60% 12,835,525 30 0.84%
34. Bank Tabungan Pensiunan Nasional Tbk. 5,781,884,384 24,862,103 0.59% 10,404,589 42 0.68%
35. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 2,304,131,850 23,502,145 0.56% 8,819,406 51 0.58%
36. Mayora Indah Tbk. [S] 894,347,989 23,253,048 0.55% 1,457,663 128 0.10%
37. Bank CIMB Niaga Tbk. 24,880,290,775 22,889,868 0.54% 245,879 231 0.02%
38. Bumi Serpong Damai Tbk. [S] 17,496,996,592 22,571,126 0.53% 17,816,653 20 1.17%
39. Indosat Tbk. [S] 5,433,933,500 22,550,824 0.53% 4,313,148 81 0.28%
40. SMART Tbk. [S] 2,872,193,366 22,546,718 0.53% 19,449 368 0.001%
41. Lippo Karawaci Tbk. [S] 23,077,689,619 21,000,698 0.50% 33,256,835 9 2.19%
42. Sinar Mas Multiartha Tbk. 6,237,808,717 20,584,769 0.49% 1,140,674 144 0.07%
43. Bank Internasional Indonesia Tbk. 60,362,435,090 18,712,355 0.44% 3,649,082 92 0.24%
44. Astra Otoparts Tbk. [S] 4,819,733,000 17,592,025 0.42% 4,204,811 82 0.28%
45. Holcim Indonesia Tbk. [S] 7,662,900,000 17,433,098 0.41% 4,335,314 80 0.28%
46. Sumber Alfaria Trijaya Tbk. 37,749,547,000 16,987,296 0.40% 3,660,206 91 0.24%
47. AKR Corporindo Tbk. [S] 3,880,727,500 16,978,183 0.40% 12,158,477 32 0.80%
48. Bank Pan Indonesia Tbk. 23,837,645,998 15,732,846 0.37% 2,652,220 108 0.17%
49. Trada Maritime Tbk. 9,731,641,746 15,473,310 0.37% 52,554,262 5 3.45%
50. Tempo Scan Pacific Tbk. [S] 4,500,000,000 14,625,000 0.35% 1,913,778 119 0.13%
Total of The 50 Stocks 741,742,371,522 3,136,153,761 925,205,431

% of Total IDX 26.23% 74.33% 60.81%
Total IDX 2,827,794,866,851 4,219,020,241 1,521,374,101
Research Division
50 Most Active Stocks by Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Energi Mega Persada Tbk. 66,599,029,452 4.96 7,035,335,468,752 375,054 244
2. Sugih Energy Tbk. [S] 45,775,170,151 3.41 17,999,280,643,325 422,978 244
3. Sentul City Tbk. [S] 44,568,948,122 3.32 11,392,965,232,794 299,010 244
4. Bumi Resources Minerals Tbk. 39,693,841,071 2.96 9,535,044,983,857 257,948 240
5. AGIS Tbk. [S] 37,187,177,823 2.77 15,594,835,608,495 249,423 244
6. Trada Maritime Tbk. 36,723,442,074 2.74 52,554,261,658,269 240,170 244
7. Visi Media Asia Tbk. [S] 36,679,063,315 2.73 12,684,647,853,895 333,454 244
8. Nusantara Infrastructure Tbk. [S] 34,444,026,845 2.57 8,345,950,908,410 140,794 244
9. Alam Sutera Realty Tbk. [S] 31,672,025,486 2.36 24,781,468,854,428 511,192 244
10. Bakrieland Development Tbk. [S] 26,914,023,166 2.00 1,490,092,338,373 89,050 217
11. Lippo Karawaci Tbk. [S] 26,781,740,424 1.99 33,256,835,389,275 547,799 244
12. Pakuwon Jati Tbk. [S] 26,640,070,886 1.98 8,933,834,268,650 479,817 244
13. Panin Financial Tbk. 26,155,369,856 1.95 5,645,486,895,176 270,045 244
14. Benakat Petroleum Energy Tbk. 24,012,877,648 1.79 3,462,571,148,400 235,769 244
15. Hanson International Tbk. 23,026,404,550 1.71 11,557,339,280,100 455,771 244
16. Bumi Resources Tbk. 21,640,237,428 1.61 13,135,845,756,563 475,384 240
17. Multipolar Tbk. [S] 20,092,820,144 1.50 10,516,323,772,480 291,018 244
18. Kalbe Farma Tbk. [S] 19,997,457,886 1.49 25,755,184,224,062 823,267 244
19. Eureka Prima Jakarta Tbk. [S] 19,803,731,667 1.47 4,949,384,573,600 286,545 242
20. Kawasan Industri Jababeka Tbk. [S] 18,330,301,849 1.37 5,258,897,678,692 198,436 244
21. Waskita Karya (Persero) Tbk. [S] 16,179,682,549 1.21 10,728,400,707,010 439,605 244
22. Telekomunikasi Indonesia (Persero) Tbk. [S] 15,741,111,125 1.17 77,223,003,607,170 705,694 244
23. Bakrie Sumatera Plantations Tbk. 13,901,043,364 1.04 1,215,832,186,957 107,438 244
24. Adaro Energy Tbk. [S] 13,864,132,814 1.03 15,018,854,851,823 468,936 244
25. Agung Podomoro Land Tbk. [S] 13,203,219,258 0.98 5,270,486,961,945 209,351 244
26. Modernland Realty Tbk. [S] 13,097,191,705 0.98 9,997,650,899,230 182,899 244
27. MNC Investama Tbk. [S] 12,550,832,293 0.93 5,861,856,629,309 381,984 244
28. Bakrie Telecom Tbk. 12,263,243,941 0.91 592,864,163,365 16,765 222
29. Exploitasi Energi Indonesia Tbk. [S] 11,596,466,892 0.86 3,955,443,038,658 178,236 244
30. Berau Coal Energy Tbk. 11,546,969,521 0.86 2,738,432,481,150 182,691 244
31. Bumi Serpong Damai Tbk. [S] 11,027,683,826 0.82 17,816,653,061,620 403,525 244
32. Bank Internasional Indonesia Tbk. 10,991,363,788 0.82 3,649,082,366,608 16,627 244
33. Bakrie & Brothers Tbk. 10,411,093,775 0.78 409,115,790,862 2,032 240
34. Bekasi Fajar Industrial Estate Tbk. [S] 10,211,819,252 0.76 6,836,218,116,273 190,016 244
35. Bank Rakyat Indonesia (Persero) Tbk. 9,932,445,971 0.74 78,392,988,603,591 729,566 244
36. Astra International Tbk. [S] 9,507,928,763 0.71 66,333,917,907,856 668,924 244
37. Bank Mandiri (Persero) Tbk. 8,627,261,582 0.64 74,504,012,266,919 637,561 244
38. PP (Persero) Tbk. [S] 8,578,959,829 0.64 10,203,171,674,320 318,257 244
39. Delta Dunia Makmur Tbk. 8,496,795,461 0.63 1,240,616,475,071 136,489 243
40. Express Transindo Utama Tbk. [S] 8,334,540,258 0.62 10,490,483,506,790 161,367 244
41. Sierad Produce Tbk. [S] 8,270,574,101 0.62 509,643,720,668 57,800 241
42. Nusa Konstruksi Enjiniring Tbk. [S] 8,200,247,960 0.61 1,748,784,221,390 144,468 244
43. Global Mediacom Tbk. [S] 7,927,477,410 0.59 17,012,915,823,420 483,963 244
44. Sri Rejeki Isman Tbk. 7,913,473,000 0.59 1,980,030,731,500 40,513 131
45. Bank Bukopin Tbk. 7,771,517,801 0.58 6,223,896,151,594 168,069 244
46. Gading Development Tbk. [S] 7,707,127,258 0.57 3,169,904,366,942 357,854 218
47. Ciputra Development Tbk. [S] 7,702,445,078 0.57 7,932,463,695,876 252,282 244
48. Bank Negara Indonesia (Persero) Tbk. 7,389,601,141 0.55 32,587,132,627,200 383,714 244
49. Matahari Putra Prima Tbk. [S] 7,157,600,280 0.53 14,782,634,609,180 139,736 244
50. Perusahaan Gas Negara (Persero) Tbk. [S] 7,073,564,089 0.53 37,443,715,925,740 504,892 244
Total of The 50 Stocks 933,915,173,928 809,755,793,707,633 15,654,178

% of Total Trading 69.56% 53.20% 41.75%
Total Trading 1,342,657,273,695 1,522,122,357,663,490 37,499,462
Research Division
50 Most Active Stocks by Trading Value
No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Bank Rakyat Indonesia (Persero) Tbk. 9,932,445,971 78,392,988,603,591 5.15 729,566 244
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 15,741,111,125 77,223,003,607,170 5.07 705,694 244
3. Bank Mandiri (Persero) Tbk. 8,627,261,582 74,504,012,266,919 4.89 637,561 244
4. Astra International Tbk. [S] 9,507,928,763 66,333,917,907,856 4.36 668,924 244
5. Trada Maritime Tbk. 36,723,442,074 52,554,261,658,269 3.45 240,170 244
6. Bank Central Asia Tbk. 3,958,469,269 39,776,089,762,853 2.61 370,064 244
7. Semen Indonesia (Persero) Tbk. [S] 2,548,491,580 39,110,702,595,403 2.57 497,338 244
8. Perusahaan Gas Negara (Persero) Tbk. [S] 7,073,564,089 37,443,715,925,740 2.46 504,892 244
9. Lippo Karawaci Tbk. [S] 26,781,740,424 33,256,835,389,275 2.18 547,799 244
10. Bank Negara Indonesia (Persero) Tbk. 7,389,601,141 32,587,132,627,200 2.14 383,714 244
11. Matahari Department Store Tbk. 3,339,765,472 30,221,255,603,900 1.99 193,296 191
12. Kalbe Farma Tbk. [S] 19,997,457,886 25,755,184,224,062 1.69 823,267 244
13. Alam Sutera Realty Tbk. [S] 31,672,025,486 24,781,468,854,428 1.63 511,192 244
14. Indofood Sukses Makmur Tbk. [S] 3,207,309,701 21,843,567,143,632 1.44 358,860 244
15. Indocement Tunggal Prakarsa Tbk. [S] 955,175,675 20,627,026,698,991 1.36 314,398 244
16. United Tractors Tbk. [S] 1,119,981,962 20,486,026,607,552 1.35 329,726 244
17. Gudang Garam Tbk. 447,162,599 20,284,805,512,152 1.33 271,872 244
18. Media Nusantara Citra Tbk. [S] 6,802,337,787 18,835,267,410,260 1.24 434,856 244
19. Sugih Energy Tbk. [S] 45,775,170,151 17,999,280,643,325 1.18 422,978 244
20. Bumi Serpong Damai Tbk. [S] 11,027,683,826 17,816,653,061,620 1.17 403,525 244
21. Global Mediacom Tbk. [S] 7,927,477,410 17,012,915,823,420 1.12 483,963 244
22. Unilever Indonesia Tbk. [S] 607,977,802 16,506,342,626,860 1.08 285,069 244
23. AGIS Tbk. [S] 37,187,177,823 15,594,835,608,495 1.02 249,423 244
24. Indomobil Sukses Internasional Tbk. 2,870,205,147 15,465,657,794,026 1.02 38,412 244
25. Adaro Energy Tbk. [S] 13,864,132,814 15,018,854,851,823 0.99 468,936 244
26. Matahari Putra Prima Tbk. [S] 7,157,600,280 14,782,634,609,180 0.97 139,736 244
27. Wijaya Karya (Persero) Tbk. [S] 7,059,145,296 13,753,847,576,665 0.90 405,620 244
28. Jasa Marga (Persero) Tbk. [S] 2,299,769,759 13,229,410,882,675 0.87 219,634 244
29. Bumi Resources Tbk. 21,640,237,428 13,135,845,756,563 0.86 475,384 240
30. Multi Bintang Indonesia Tbk. 16,215,741 12,835,524,745,700 0.84 286 95
31. Visi Media Asia Tbk. [S] 36,679,063,315 12,684,647,853,895 0.83 333,454 244
32. AKR Corporindo Tbk. [S] 2,637,323,192 12,158,476,544,400 0.80 250,522 244
33. Tower Bersama Infrastructure Tbk. 2,053,605,672 11,782,785,832,457 0.77 152,437 244
34. Charoen Pokphand Indonesia Tbk. [S] 2,831,959,035 11,753,716,083,505 0.77 389,241 244
35. Hanson International Tbk. 23,026,404,550 11,557,339,280,100 0.76 455,771 244
36. Adhi Karya (Persero) Tbk. [S] 5,112,261,312 11,472,124,722,560 0.75 341,366 244
37. Sentul City Tbk. [S] 44,568,948,122 11,392,965,232,794 0.75 299,010 244
38. Indofood CBP Sukses Makmur Tbk. [S] 1,081,784,500 11,297,327,908,685 0.74 216,541 244
39. Waskita Karya (Persero) Tbk. [S] 16,179,682,549 10,728,400,707,010 0.70 439,605 244
40. Multipolar Tbk. [S] 20,092,820,144 10,516,323,772,480 0.69 291,018 244
41. Express Transindo Utama Tbk. [S] 8,334,540,258 10,490,483,506,790 0.69 161,367 244
42. Bank Tabungan Pensiunan Nasional Tbk. 1,667,674,971 10,404,589,417,350 0.68 37,547 244
43. PP London Sumatra Indonesia Tbk. [S] 6,246,211,466 10,205,475,661,859 0.67 338,393 244
44. PP (Persero) Tbk. [S] 8,578,959,829 10,203,171,674,320 0.67 318,257 244
45. XL Axiata Tbk. [S] 2,046,834,894 10,129,545,481,434 0.67 190,826 244
46. Modernland Realty Tbk. [S] 13,097,191,705 9,997,650,899,230 0.66 182,899 244
47. Indo Tambangraya Megah Tbk. [S] 306,109,833 9,905,075,072,762 0.65 195,865 244
48. Bumi Resources Minerals Tbk. 39,693,841,071 9,535,044,983,857 0.63 257,948 240
49. Summarecon Agung Tbk. [S] 6,798,736,469 9,116,540,549,335 0.60 261,800 244
50. Pakuwon Jati Tbk. [S] 26,640,070,886 8,933,834,268,650 0.59 479,817 244
Total of The 50 Stocks 620,932,089,836 1,111,434,585,833,080 17,709,839

% of Total Trading 46.25% 73.02% 47.23%
Total Trading 1,342,657,273,695 1,522,122,357,663,490 37,499,462
Research Division
50 Most Active Stocks by Trading Frequency
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. Kalbe Farma Tbk. [S] 19,997,457,886 25,755,184,224,062 823,267 2.20 244
2. Bank Rakyat Indonesia (Persero) Tbk. 9,932,445,971 78,392,988,603,591 729,566 1.95 244
3. Telekomunikasi Indonesia (Persero) Tbk. [S] 15,741,111,125 77,223,003,607,170 705,694 1.88 244
4. Astra International Tbk. [S] 9,507,928,763 66,333,917,907,856 668,924 1.78 244
5. Bank Mandiri (Persero) Tbk. 8,627,261,582 74,504,012,266,919 637,561 1.70 244
6. Lippo Karawaci Tbk. [S] 26,781,740,424 33,256,835,389,275 547,799 1.46 244
7. Alam Sutera Realty Tbk. [S] 31,672,025,486 24,781,468,854,428 511,192 1.36 244
8. Perusahaan Gas Negara (Persero) Tbk. [S] 7,073,564,089 37,443,715,925,740 504,892 1.35 244
9. Semen Indonesia (Persero) Tbk. [S] 2,548,491,580 39,110,702,595,403 497,338 1.33 244
10. Global Mediacom Tbk. [S] 7,927,477,410 17,012,915,823,420 483,963 1.29 244
11. Pakuwon Jati Tbk. [S] 26,640,070,886 8,933,834,268,650 479,817 1.28 244
12. Bumi Resources Tbk. 21,640,237,428 13,135,845,756,563 475,384 1.27 240
13. Adaro Energy Tbk. [S] 13,864,132,814 15,018,854,851,823 468,936 1.25 244
14. Hanson International Tbk. 23,026,404,550 11,557,339,280,100 455,771 1.22 244
15. Waskita Karya (Persero) Tbk. [S] 16,179,682,549 10,728,400,707,010 439,605 1.17 244
16. Media Nusantara Citra Tbk. [S] 6,802,337,787 18,835,267,410,260 434,856 1.16 244
17. Sugih Energy Tbk. [S] 45,775,170,151 17,999,280,643,325 422,978 1.13 244
18. Polychem Indonesia Tbk. [S] 2,835,150,000 937,683,393,500 409,505 1.09 244
19. Wijaya Karya (Persero) Tbk. [S] 7,059,145,296 13,753,847,576,665 405,620 1.08 244
20. Bumi Serpong Damai Tbk. [S] 11,027,683,826 17,816,653,061,620 403,525 1.08 244
21. Charoen Pokphand Indonesia Tbk. [S] 2,831,959,035 11,753,716,083,505 389,241 1.04 244
22. Bank Negara Indonesia (Persero) Tbk. 7,389,601,141 32,587,132,627,200 383,714 1.02 244
23. MNC Investama Tbk. [S] 12,550,832,293 5,861,856,629,309 381,984 1.02 244
24. Energi Mega Persada Tbk. 66,599,029,452 7,035,335,468,752 375,054 1.00 244
25. Bank Central Asia Tbk. 3,958,469,269 39,776,089,762,853 370,064 0.99 244
26. Indofood Sukses Makmur Tbk. [S] 3,207,309,701 21,843,567,143,632 358,860 0.96 244
27. Gading Development Tbk. [S] 7,707,127,258 3,169,904,366,942 357,854 0.95 218
28. Adhi Karya (Persero) Tbk. [S] 5,112,261,312 11,472,124,722,560 341,366 0.91 244
29. PP London Sumatra Indonesia Tbk. [S] 6,246,211,466 10,205,475,661,859 338,393 0.90 244
30. Visi Media Asia Tbk. [S] 36,679,063,315 12,684,647,853,895 333,454 0.89 244
31. United Tractors Tbk. [S] 1,119,981,962 20,486,026,607,552 329,726 0.88 244
32. PP (Persero) Tbk. [S] 8,578,959,829 10,203,171,674,320 318,257 0.85 244
33. Indocement Tunggal Prakarsa Tbk. [S] 955,175,675 20,627,026,698,991 314,398 0.84 244
34. Surya Semesta Internusa Tbk. [S] 6,856,302,487 7,921,440,524,470 308,338 0.82 244
35. Sentul City Tbk. [S] 44,568,948,122 11,392,965,232,794 299,010 0.80 244
36. Multipolar Tbk. [S] 20,092,820,144 10,516,323,772,480 291,018 0.78 244
37. Eureka Prima Jakarta Tbk. [S] 19,803,731,667 4,949,384,573,600 286,545 0.76 242
38. Sarana Meditama Metropolitan Tbk [S] 1,081,021,090 2,475,479,227,000 286,456 0.76 236
39. Unilever Indonesia Tbk. [S] 607,977,802 16,506,342,626,860 285,069 0.76 244
40. Aneka Tambang (Persero) Tbk. [S] 4,136,521,731 5,465,050,404,740 282,363 0.75 244
41. Nirvana Development Tbk. [S] 5,636,064,300 1,514,647,680,000 278,404 0.74 244
42. Langgeng Makmur Industri Tbk. [S] 1,191,515,500 541,470,780,000 272,461 0.73 239
43. Gudang Garam Tbk. 447,162,599 20,284,805,512,152 271,872 0.73 244
44. Saranacentral Bajatama Tbk. 2,336,842,075 1,378,337,770,000 271,309 0.72 244
45. Panin Financial Tbk. 26,155,369,856 5,645,486,895,176 270,045 0.72 244
46. Summarecon Agung Tbk. [S] 6,798,736,469 9,116,540,549,335 261,800 0.70 244
47. Bumi Resources Minerals Tbk. 39,693,841,071 9,535,044,983,857 257,948 0.69 240
48. Ciputra Development Tbk. [S] 7,702,445,078 7,932,463,695,876 252,282 0.67 244
49. AKR Corporindo Tbk. [S] 2,637,323,192 12,158,476,544,400 250,522 0.67 244
50. AGIS Tbk. [S] 37,187,177,823 15,594,835,608,495 249,423 0.67 244
Total of The 50 Stocks 704,529,302,317 953,166,923,829,985 19,773,423

% of Total Trading 52.47% 62.62% 52.73%
Total Trading 1,342,657,273,695 1,522,122,357,663,490 37,499,462
Research Division
Regular Market
Price (Rp) Trading
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
1. AALI Astra Agro Lestari Tbk. [S] 25,750 12/09 13,100 08/20 25,100 12/30 341,415,000 6,618,405,150,000 166,083 244
2. ABBA Mahaka Media Tbk. 123 03/14 61 06/12 100 12/30 192,182,000 19,278,057,500 9,618 213
3. ABDA Asuransi Bina Dana Arta Tbk. 6,000 07/04 1,840 01/02 4,250 12/10 2,330,500 6,432,380,000 298 103
4. ABMM ABM Investama Tbk. 3,775 04/01 2,550 07/22 3,000 12/30 62,091,000 183,379,225,000 4,028 199
5. ACES Ace Hardware Indonesia Tbk. [S] 1,120 04/24 570 12/27 590 12/30 5,227,564,000 3,966,952,720,000 215,111 244
6. ACST Acset Indonusa Tbk. [S] 3,475 06/28 1,870 12/24 1,990 12/30 129,383,000 367,520,605,000 8,825 91
7. ADES Akasha Wira International Tbk. [S] 5,000 04/11 1,820 01/11 2,000 12/30 361,419,000 1,182,382,067,500 90,492 244
8. ADHI Adhi Karya (Persero) Tbk. [S] 4,000 06/03 1,460 12/24 1,510 12/30 4,963,488,000 11,079,871,372,500 340,722 244
9. ADMF Adira Dinamika Multi Finance Tbk. 10,250 04/10 7,400 08/28 8,100 12/30 5,691,000 51,568,375,000 2,703 202
10. ADMG Polychem Indonesia Tbk. [S] 415 02/21 189 08/28 220 12/30 2,806,601,500 926,165,671,000 409,355 244
11. ADRO Adaro Energy Tbk. [S] 1,770 01/03 640 08/02 1,090 12/30 12,718,606,000 13,643,312,190,000 467,768 244
12. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 165 04/02 86 09/06 118 12/30 168,698,000 20,207,582,500 13,213 241
13. AHAP Asuransi Harta Aman Pratama Tbk. 230 05/27 134 11/29 168 12/30 2,544,500 470,994,500 259 74
14. AIMS Akbar Indo Makmur Stimec Tbk. [S] 1,380 12/18 105 06/13 1,140 12/30 5,370,500 2,580,561,000 567 70
15. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1,590 07/23 1,030 01/02 1,430 12/30 2,608,032,000 3,370,145,850,000 154,978 244
16. AKKU Alam Karya Unggul Tbk. 305 04/08 78 03/19 305 04/08 3,524,000 613,137,500 168 17
17. AKPI Argha Karya Prima Industry Tbk. [S] 950 04/22 680 12/23 810 12/23 1,757,000 1,441,650,000 281 38
18. AKRA AKR Corporindo Tbk. [S] 6,100 06/05 3,475 08/28 4,375 12/30 2,344,522,000 10,890,763,750,000 249,952 244
19. AKSI Majapahit Securities Tbk. 125 05/31 55 05/21 125 05/31 209,500 17,199,500 31 14
20. ALDO Alkindo Naratama Tbk [S] 780 10/10 475 02/05 660 12/30 1,474,055,500 929,980,792,500 181,998 244
21. ALKA Alakasa Industrindo Tbk. [S] 600 12/11 600 12/11 600 12/11 1,000 600,000 2 2
22. ALMI Alumindo Light Metal Industry Tbk. 800 06/07 570 11/21 600 12/24 7,298,000 5,014,840,000 1,248 158
23. ALTO Tri Banyan Tirta Tbk. [S] 830 05/21 315 01/14 570 12/30 1,979,820,500 1,251,053,657,500 66,999 244
24. AMAG Asuransi Multi Artha Guna Tbk. 325 03/13 190 12/20 198 12/30 498,789,500 130,054,684,000 18,772 244
25. AMFG Asahimas Flat Glass Tbk. [S] 9,000 04/17 6,250 11/26 7,000 12/30 10,457,500 81,269,975,000 4,734 230
26. AMRT Sumber Alfaria Trijaya Tbk. 7,500 05/31 430 12/23 450 12/30 192,660,500 223,680,535,000 5,273 212
27. ANJT Austindo Nusantara Jaya Tbk. [S] 1,500 12/09 1,150 05/10 1,490 12/23 112,992,500 146,907,860,000 4,880 104
28. ANTM Aneka Tambang (Persero) Tbk. [S] 1,620 10/23 930 07/09 1,090 12/30 4,017,668,000 5,303,787,820,000 281,930 244
29. APEX Apexindo Pratama Duta Tbk. 3,500 06/10 1,610 06/05 2,550 12/30 13,733,500 29,468,095,000 3,700 136
30. APIC Pacific Strategic Financial Tbk. 560 12/11 194 02/06 510 12/30 3,253,821,500 1,290,260,283,000 227,390 244
31. APII Arita Prima Indonesia Tbk. [S] 410 10/30 205 11/14 225 12/30 87,934,500 26,874,187,500 6,958 39
32. APLI Asiaplast Industries Tbk. [S] 95 03/08 57 11/29 65 12/30 71,700,000 5,549,013,000 1,965 209
33. APLN Agung Podomoro Land Tbk. [S] 530 03/21 210 12/23 215 12/30 9,826,060,000 3,923,377,235,000 209,048 244
34. APOL Arpeni Pratama Ocean Line Tbk. 50 12/18 50 12/18 50 12/18 5,500,000 275,000,000 520 88
35. ARGO Argo Pantes Tbk. [S] 1,200 11/27 990 05/22 1,200 11/27 3,223,000 3,665,635,000 12 8
36. ARII Atlas Resources Tbk [S] 1,510 01/07 580 08/30 850 12/30 527,837,000 387,376,750,000 15,424 209
37. ARNA Arwana Citramulia Tbk. [S] 3,450 07/02 710 07/15 820 12/30 1,207,698,500 1,871,119,932,500 92,218 244
38. ARTA Arthavest Tbk. [S] 375 01/22 177 12/23 205 12/24 94,788,000 29,817,730,000 24,340 196
39. ARTI Ratu Prabu Energi Tbk. [S] 395 04/11 179 12/27 181 12/30 104,305,000 27,792,977,000 12,296 220
40. ASBI Asuransi Bintang Tbk. 700 04/25 420 10/28 485 12/19 41,001,000 21,781,712,500 16,803 188
41. ASDM Asuransi Dayin Mitra Tbk. 880 05/03 570 09/10 660 12/30 6,431,500 4,756,285,000 1,079 145
42. ASGR Astra Graphia Tbk. [S] 2,050 06/03 1,180 09/06 1,670 12/30 460,505,000 761,060,547,500 44,337 244
43. ASIA Asia Natural Resources Tbk. [S] 52 01/02 50 05/15 50 05/15 2,136,000 107,045,000 215 50
44. ASII Astra International Tbk. [S] 8,300 03/11 5,100 08/28 6,800 12/30 7,731,000,000 54,144,857,025,000 665,777 244
45. ASJT Asuransi Jasa Tania Tbk. 450 10/09 395 12/04 400 12/24 55,000 22,590,000 13 8
46. ASRI Alam Sutera Realty Tbk. [S] 1,160 03/21 425 12/24 430 12/30 25,455,516,500 19,374,692,180,000 509,838 244
47. ASRM Asuransi Ramayana Tbk. 1,100 06/07 900 04/08 960 12/30 748,500 720,065,000 266 90
48. ASSA Adi Sarana Armada Tbk. 470 03/27 190 08/28 280 12/30 2,900,218,500 1,078,989,298,000 65,957 244
49. ATPK ATPK Resources Tbk. [S] 290 12/30 118 02/06 270 12/30 433,153,000 80,500,052,500 34,457 242
50. AUTO Astra Otoparts Tbk. [S] 4,775 10/28 3,325 12/16 3,650 12/30 250,842,500 1,010,933,437,500 28,464 243
51. BABP Bank ICB Bumiputera Tbk. 187 01/04 90 08/28 133 12/30 4,496,165,000 706,064,277,500 98,266 243
52. BACA Bank Capital Indonesia Tbk. 200 04/26 86 11/13 88 12/30 144,648,500 14,741,623,500 8,322 207
53. BAEK Bank Ekonomi Raharja Tbk. 2,800 07/05 1,000 01/07 1,700 12/30 732,000 1,179,952,500 177 89
54. BAJA Saranacentral Bajatama Tbk. 1,140 12/20 375 08/22 1,110 12/30 2,334,259,500 1,376,958,132,500 271,278 244
55. BAPA Bekasi Asri Pemula Tbk. [S] 155 01/17 62 12/27 66 12/30 706,021,000 86,116,478,500 158,347 242
56. BATA Sepatu Bata Tbk. [S] 85,000 05/28 1,000 09/04 1,060 12/30 10,853,000 13,769,285,000 3,856 84
57. BAYU Bayu Buana Tbk. [S] 450 06/19 350 01/08 400 12/17 42,858,000 17,026,010,000 8,646 161
58. BBCA Bank Central Asia Tbk. 12,500 09/19 8,450 09/05 9,600 12/30 3,028,687,500 30,395,201,600,000 368,255 244
59. BBKP Bank Bukopin Tbk. 1,000 05/10 455 08/28 620 12/30 6,305,990,000 4,794,081,200,000 167,758 244
60. BBLD Buana Finance Tbk. 970 05/20 640 04/18 780 12/16 18,892,000 15,110,740,000 192 79
61. BBMD Bank Mestika Dharma Tbk. 1,720 10/18 1,420 07/08 1,570 12/30 356,059,000 579,975,990,000 29,761 116
62. BBNI Bank Negara Indonesia (Persero) Tbk. 5,600 05/01 3,375 08/28 3,950 12/30 6,266,483,000 27,690,776,650,000 381,815 244
63. BBNP Bank Nusantara Parahyangan Tbk. 1,480 07/12 1,240 05/15 1,480 07/12 2,000 2,750,000 4 4
64. BBRI Bank Rakyat Indonesia (Persero) Tbk. 9,950 05/01 6,200 09/02 7,250 12/30 8,619,420,500 68,119,953,175,000 726,409 244
65. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 280 01/09 65 12/13 153 12/30 205,165,000 40,038,989,500 9,154 170
Research Division
Regular Market
Price (Rp) Trading
Days
66. BBTN Bank Tabungan Negara (Persero) Tbk. 1,740 03/27 820 12/24 870 12/30 4,423,046,500 5,878,419,235,000 199,772 244
67. BCAP MNC Kapital Indonesia Tbk. 2,000 05/17 1,050 12/27 1,340 12/30 344,963,500 605,324,530,000 36,036 236
68. BCIP Bumi Citra Permai Tbk. [S] 570 04/15 180 03/06 455 12/30 2,819,755,500 1,181,509,203,000 72,840 230
69. BDMN Bank Danamon Indonesia Tbk. 6,550 05/08 3,550 12/16 3,775 12/30 1,126,388,500 5,821,350,262,500 156,499 244
70. BEKS Bank Pundi Indonesia Tbk. 140 04/09 84 12/30 84 12/30 196,327,000 24,092,507,000 12,740 243
71. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1,050 05/01 295 08/28 445 12/30 7,623,150,000 4,951,021,450,000 189,297 244
72. BFIN BFI Finance Indonesia Tbk. 2,700 05/08 1,900 08/28 2,500 12/30 58,716,000 131,760,562,500 3,607 192
73. BHIT MNC Investama Tbk. [S] 580 05/21 270 08/28 340 12/30 9,597,184,500 4,529,029,100,000 381,401 244
74. BIMA Primarindo Asia Infrastructure Tbk. 800 09/19 700 12/23 700 12/23 10,000 7,500,000 2 2
75. BIPI Benakat Petroleum Energy Tbk. 200 01/03 102 08/20 111 12/30 18,026,567,000 2,572,996,829,500 235,458 244
76. BIPP Bhuwanatala Indah Permai Tbk. [S] 125 01/28 85 12/17 90 12/30 450,237,500 47,712,816,000 21,924 244
77. BISI Bisi International Tbk. [S] 1,040 03/15 540 08/20 560 12/30 998,140,000 809,299,150,000 86,951 244
78. BJBR BPD Jawa Barat dan Banten Tbk. 1,300 04/16 720 08/28 890 12/30 3,337,914,500 3,761,696,745,000 165,557 244
79. BJTM BPD Jawa Timur Tbk. 540 03/27 295 08/29 375 12/30 6,313,163,500 2,724,125,527,500 180,908 244
80. BKDP Bukit Darmo Property Tbk. [S] 117 05/08 70 11/27 80 12/27 116,051,500 11,343,171,500 4,101 178
81. BKSL Sentul City Tbk. [S] 340 03/08 157 12/30 157 12/30 31,325,259,500 8,214,719,253,500 298,440 244
82. BKSW Bank QNB Kesawan Tbk. 720 06/03 350 10/01 450 12/30 1,769,500 1,107,035,000 100 51
83. BMAS Bank Maspion Indonesia Tbk. 350 07/11 240 08/16 285 12/24 42,119,000 13,396,625,000 1,642 82
84. BMRI Bank Mandiri (Persero) Tbk. 10,750 04/19 6,250 08/28 7,850 12/30 7,411,814,000 63,730,608,000,000 633,768 244
85. BMSR Bintang Mitra Semestaraya Tbk. [S] 270 02/05 113 06/04 136 12/19 949,000 166,149,000 82 41
86. BMTR Global Mediacom Tbk. [S] 2,800 05/17 1,370 08/28 1,900 12/30 5,875,171,500 12,562,834,245,000 482,405 244
87. BNBA Bank Bumi Arta Tbk. 195 03/25 135 10/08 157 12/23 42,192,000 7,265,002,500 1,434 166
88. BNBR Bakrie & Brothers Tbk. 50 12/24 50 12/24 50 12/24 21,113,500 1,055,675,000 857 170
89. BNGA Bank CIMB Niaga Tbk. 1,540 04/22 910 12/30 920 12/30 185,206,000 232,329,985,000 18,442 244
90. BNII Bank Internasional Indonesia Tbk. 460 02/25 305 12/30 310 12/30 249,559,000 91,106,727,500 16,562 244
91. BNLI Bank Permata Tbk. 1,800 05/07 1,200 09/06 1,260 12/30 136,061,500 213,575,280,000 6,020 232
92. BORN Borneo Lumbung Energi & Metal Tbk. 590 02/19 168 12/02 174 12/30 4,116,186,000 1,518,639,487,500 140,028 236
93. BPFI Batavia Prosperindo Finance Tbk. 430 06/21 180 01/29 420 11/21 3,944,500 976,532,000 214 61
94. BRAM Indo Kordsa Tbk. [S] 3,250 01/04 2,150 04/30 2,250 12/13 163,000 413,262,500 115 51
95. BRAU Berau Coal Energy Tbk. 345 02/22 118 08/20 186 12/30 10,398,554,500 2,448,767,368,000 182,394 244
96. BRMS Bumi Resources Minerals Tbk. 445 02/19 100 08/21 199 12/30 21,205,429,000 5,292,553,818,500 257,238 240
97. BRNA Berlina Tbk. [S] 790 02/28 425 12/23 455 12/30 108,577,000 68,392,890,000 8,410 243
98. BRPT Barito Pacific Tbk. [S] 590 10/02 370 06/21 410 12/30 359,852,500 154,954,777,500 30,770 244
99. BSDE Bumi Serpong Damai Tbk. [S] 2,200 05/31 1,090 01/02 1,290 12/30 10,385,199,500 16,769,340,627,500 402,610 244
100. BSIM Bank Sinarmas Tbk. 305 04/12 215 01/22 240 12/30 241,711,500 65,044,085,000 38,254 242
101. BSSR Baramulti Suksessarana Tbk. [S] 2,075 03/28 1,410 04/04 1,950 12/30 259,000 494,060,000 231 85
102. BSWD Bank of India Indonesia Tbk. 1,710 06/05 630 10/30 650 11/14 252,000 390,325,000 39 21
103. BTEK Bumi Teknokultura Unggul Tbk. 1,800 05/06 790 02/01 1,520 12/30 1,123,812,500 1,759,546,085,000 67,510 226
104. BTEL Bakrie Telecom Tbk. 59 02/19 50 12/18 50 12/18 2,181,853,500 113,569,655,000 16,239 164
105. BTON Betonjaya Manunggal Tbk. [S] 900 04/03 520 08/27 550 12/30 12,920,500 9,723,015,000 2,883 194
106. BTPN Bank Tabungan Pensiunan Nasional Tbk. 6,050 05/10 3,600 08/28 4,300 12/30 194,908,000 953,536,625,000 37,432 243
107. BUDI Budi Starch & Sweetener Tbk. 130 11/28 90 08/21 109 12/30 219,195,500 25,145,887,500 9,674 233
108. BULL Buana Listya Tama Tbk. [S] 54 07/04 50 12/27 50 12/27 31,532,000 1,585,470,000 730 67
109. BUMI Bumi Resources Tbk. 1,040 02/20 270 12/11 300 12/30 20,640,650,000 12,547,849,760,000 474,225 240
110. BUVA Bukit Uluwatu Villa Tbk. 740 10/28 340 07/11 610 12/30 433,125,500 209,143,120,000 23,553 242
111. BVIC Bank Victoria International Tbk. 163 05/14 107 08/28 125 12/30 522,051,500 70,595,775,000 34,959 244
112. BWPT BW Plantation Tbk. 1,490 01/04 510 08/20 1,330 12/30 4,474,329,500 4,860,964,455,000 233,042 244
113. BYAN Bayan Resources Tbk. [S] 9,500 05/08 6,900 03/25 8,500 12/30 3,818,500 30,044,575,000 2,137 221
114. CASS Cardig Aero Services Tbk. [S] 940 07/09 640 03/08 820 12/30 68,004,500 55,255,470,000 4,298 190
115. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,950 01/07 1,080 11/13 1,160 12/30 6,719,000 10,093,915,000 3,248 191
116. CENT Centrin Online Tbk. [S] 1,960 01/31 170 05/14 240 12/30 1,030,450,000 294,435,350,000 67,573 244
117. CFIN Clipan Finance Indonesia Tbk. 475 03/15 350 11/27 400 12/30 436,503,000 186,338,400,000 27,647 244
118. CITA Cita Mineral Investindo Tbk. [S] 390 10/17 390 10/17 390 09/30 5,000 1,950,000 1 1
119. CKRA Cakra Mineral Tbk. [S] 320 04/09 161 09/30 215 12/30 65,530,500 16,444,038,000 6,621 225
120. CLPI Colorpak Indonesia Tbk. [S] 1,550 02/06 540 12/20 570 12/30 142,550,000 138,350,710,000 34,412 244
121. CMNP Citra Marga Nusaphala Persada Tbk. [S] 3,925 06/10 1,660 01/02 3,350 12/30 1,063,875,500 2,428,875,537,500 86,693 244
122. CMPP Centris Multipersada Pratama Tbk. [S] 2,100 01/08 410 08/29 490 12/23 3,520,000 3,754,505,000 1,667 108
123. CNKO Exploitasi Energi Indonesia Tbk. [S] 460 03/19 200 08/28 315 12/30 8,039,832,000 2,855,305,025,000 177,957 244
124. CNTX Century Textile Industry (PS) Tbk. 8,250 06/26 4,000 02/26 7,800 08/21 68,500 387,750,000 35 20
125. COWL Cowell Development Tbk. [S] 490 12/24 143 01/02 470 12/30 3,802,164,500 1,085,883,522,000 211,893 244
126. CPGT Cipaganti Citra Graha Tbk. 455 10/10 154 07/09 285 12/30 1,573,483,500 448,330,685,500 70,524 115
127. CPIN Charoen Pokphand Indonesia Tbk. [S] 5,550 05/22 2,550 08/28 3,375 12/30 2,671,458,500 11,071,061,600,000 388,385 244
128. CPRO Central Proteinaprima Tbk. 62 07/02 50 12/30 50 12/30 700,218,000 36,416,197,000 5,801 116
129. CSAP Catur Sentosa Adiprana Tbk. [S] 255 05/07 170 08/21 180 12/30 283,885,000 65,154,317,500 8,837 241
130. CTBN Citra Tubindo Tbk. [S] 4,950 10/10 4,300 01/15 4,500 11/12 15,000 69,362,500 21 18
Research Division
Regular Market
Price (Rp) Trading
Days
131. CTRA Ciputra Development Tbk. [S] 1,660 05/29 690 08/28 750 12/30 6,714,641,000 6,927,294,655,000 251,239 244
132. CTRP Ciputra Property Tbk. [S] 1,510 05/29 540 08/28 620 12/30 4,546,769,000 4,469,730,710,000 172,174 244
133. CTRS Ciputra Surya Tbk. [S] 3,875 05/31 1,250 12/23 1,310 12/30 926,106,500 2,469,930,585,000 82,522 244
134. CTTH Citatah Tbk. [S] 115 05/29 50 02/28 64 12/30 198,477,000 16,265,854,500 12,250 228
135. DART Duta Anggada Realty Tbk. [S] 1,050 06/03 410 12/30 445 12/30 246,614,500 203,164,497,500 15,839 226
136. DEFI Danasupra Erapacific Tbk. 1,170 10/09 1,070 01/17 1,170 10/09 1,000 1,120,000 2 2
137. DEWA Darma Henwa Tbk. [S] 50 12/19 50 12/19 50 12/19 186,287,500 9,314,375,000 2,183 134
138. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 285 05/31 130 09/06 150 12/30 8,009,973,500 1,704,210,649,500 144,285 244
139. DILD Intiland Development Tbk. [S] 660 05/01 240 09/06 315 12/30 5,387,779,000 2,644,743,350,000 114,848 244
140. DKFT Central Omega Resources Tbk. [S] 660 04/02 320 08/28 380 12/30 1,302,855,500 656,063,090,000 56,726 244
141. DLTA Delta Djakarta Tbk. 380,000 12/30 249,500 01/03 380,000 12/30 274,000 91,935,000,000 273 69
142. DNET Indoritel Makmur Internasional Tbk. [S] 1,460 06/10 240 04/12 800 12/30 1,126,002,000 1,037,472,865,000 40,150 149
143. DOID Delta Dunia Makmur Tbk. 260 01/15 50 12/03 92 12/30 8,180,869,000 1,202,987,073,000 136,244 243
144. DPNS Duta Pertiwi Nusantara Tbk. [S] 650 05/08 355 09/03 470 12/30 57,234,000 29,900,982,500 11,134 162
145. DSFI Dharma Samudera Fishing Industries Tbk. [S] 69 04/08 50 11/27 51 12/30 157,719,000 9,131,197,000 7,358 237
146. DSNG Dharma Satya Nusantara Tbk. 2,050 12/30 1,790 08/28 2,050 12/30 69,150,500 129,717,362,500 6,729 132
147. DSSA Dian Swastatika Sentosa Tbk. [S] 16,500 05/27 13,500 12/03 13,500 12/03 125,000 1,768,850,000 111 80
148. DUTI Duta Pertiwi Tbk. [S] 4,650 08/14 2,800 01/02 4,475 12/30 2,083,500 8,361,625,000 276 50
149. DVLA Darya-Varia Laboratoria Tbk. [S] 4,175 06/04 1,680 01/18 2,200 12/30 21,592,500 55,618,237,500 5,665 222
150. DYAN Dyandra Media International Tbk. [S] 500 03/25 220 12/30 235 12/30 2,082,140,000 739,805,225,000 46,707 188
151. ECII Electronic City Indonesia Tbk. [S] 4,100 07/23 2,700 12/24 2,775 12/30 82,687,000 292,399,037,500 5,659 115
152. EKAD Ekadharma International Tbk. [S] 485 03/27 325 08/28 390 12/30 242,807,500 100,017,022,500 20,010 244
153. ELSA Elnusa Tbk. [S] 340 12/06 172 02/06 330 12/30 3,338,856,500 819,185,218,500 62,752 244
154. ELTY Bakrieland Development Tbk. [S] 67 02/19 50 12/30 50 12/30 18,347,647,000 1,033,213,926,000 88,474 216
155. EMDE Megapolitan Developments Tbk. [S] 140 01/02 105 08/28 111 12/30 135,383,500 17,011,453,500 3,983 212
156. EMTK Elang Mahkota Teknologi Tbk. [S] 6,700 06/21 3,900 01/11 5,550 12/30 5,559,500 29,447,487,500 1,784 188
157. ENRG Energi Mega Persada Tbk. 146 05/28 62 11/29 70 12/30 60,049,361,500 6,488,061,498,500 374,540 244
158. EPMT Enseval Putra Megatrading Tbk. [S] 4,000 12/19 1,700 01/29 4,000 12/19 11,334,500 36,041,875,000 1,390 156
159. ERAA Erajaya Swasembada Tbk. [S] 3,500 05/29 940 08/29 1,000 12/30 3,400,006,000 6,288,556,585,000 226,740 244
160. ERTX Eratex Djaja Tbk. 510 05/17 200 09/16 280 12/27 1,397,500 524,230,000 524 71
161. ESSA Surya Esa Perkasa Tbk. [S] 3,500 03/05 2,000 12/20 2,375 12/30 56,287,000 155,138,087,500 3,591 191
162. ESTI Ever Shine Textile Industry Tbk. [S] 200 12/24 170 01/25 190 12/27 136,000 25,842,500 15 9
163. ETWA Eterindo Wahanatama Tbk. 450 09/02 285 07/30 365 12/30 108,947,500 37,548,667,500 9,820 230
164. EXCL XL Axiata Tbk. [S] 6,050 04/04 3,750 08/20 5,200 12/30 1,295,452,500 6,430,429,212,500 189,747 244
165. FAST Fast Food Indonesia Tbk. [S] 14,200 05/20 1,880 12/20 1,900 12/30 4,640,000 47,076,550,000 1,259 154
166. FASW Fajar Surya Wisesa Tbk. [S] 2,875 05/20 1,980 12/16 2,025 12/30 217,872,500 568,404,710,000 64,930 237
167. FISH FKS Multi Agro Tbk. [S] 2,500 02/28 1,950 12/11 1,950 12/11 632,000 1,465,562,500 146 61
168. FMII Fortune Mate Indonesia Tbk. [S] 385 12/30 200 04/23 385 12/30 80,076,500 23,352,002,500 2,239 189
169. FORU Fortune Indonesia Tbk. [S] 181 12/23 108 11/04 167 12/30 74,300,000 10,854,960,500 6,342 187
170. FPNI Lotte Chemical Titan Tbk. [S] 152 02/19 100 12/06 111 12/19 20,009,500 2,580,290,500 1,618 137
171. FREN Smartfren Telecom Tbk. 111 03/15 50 12/10 54 12/30 2,429,868,000 211,014,748,000 59,504 244
172. GAMA Gading Development Tbk. [S] 510 10/24 71 12/27 88 12/30 5,256,313,500 1,982,375,635,500 357,797 217
173. GDST Gunawan Dianjaya Steel Tbk. [S] 127 06/20 79 08/27 86 12/30 99,287,500 10,593,820,000 9,064 239
174. GDYR Goodyear Indonesia Tbk. [S] 26,300 05/14 12,100 01/29 19,000 10/17 336,000 6,419,275,000 267 79
175. GEMA Gema Grahasarana Tbk. [S] 790 06/05 380 01/02 470 12/27 114,136,500 68,975,012,500 12,088 231
176. GEMS Golden Energy Mines Tbk. [S] 2,450 03/08 1,700 12/05 2,175 12/30 2,856,000 6,616,962,500 263 60
177. GGRM Gudang Garam Tbk. 57,800 05/21 32,000 08/28 42,000 12/30 392,888,000 17,697,104,200,000 270,192 244
178. GIAA Garuda Indonesia (Persero) Tbk. [S] 690 03/27 460 08/20 500 12/30 3,216,633,000 1,910,958,192,500 141,696 244
179. GJTL Gajah Tunggal Tbk. [S] 3,675 07/22 1,670 12/30 1,680 12/30 1,457,332,500 3,730,770,482,500 140,708 244
180. GLOB Global Teleshop Tbk. [S] 2,275 05/28 1,000 08/20 1,250 12/30 49,573,000 83,971,887,500 12,611 218
181. GMTD Gowa Makassar Tourism Development Tbk. [S] 15,100 05/17 820 04/25 8,300 12/30 1,537,000 14,503,115,000 882 90
182. GOLD Golden Retailindo Tbk. [S] 425 03/26 360 11/06 385 12/03 7,387,000 2,948,360,000 639 128
183. GPRA Perdana Gapuraprima Tbk. [S] 245 05/31 99 01/17 151 12/30 1,363,119,000 197,812,200,500 47,959 244
184. GREN Evergreen Invesco Tbk. [S] 135 12/12 50 02/08 119 12/30 708,860,500 71,648,167,000 35,056 244
185. GSMF Equity Development Investment Tbk. 190 07/17 80 11/21 96 12/12 1,121,500 130,621,500 296 45
186. GTBO Garda Tujuh Buana Tbk. [S] 6,250 02/06 550 11/29 1,550 12/11 197,762,500 900,644,970,000 42,253 155
187. GWSA Greenwood Sejahtera Tbk. 315 03/27 145 08/28 159 12/30 755,918,500 201,628,909,500 22,079 227
188. GZCO Gozco Plantations Tbk. [S] 205 01/07 95 08/20 110 12/30 1,336,857,000 187,372,774,000 40,811 244
189. HADE HD Capital Tbk. 51 01/14 50 09/10 50 09/10 7,797,000 391,485,500 143 44
190. HDFA HD Finance Tbk. 275 01/02 225 11/04 235 11/27 775,596,000 195,958,477,500 11,964 159
191. HDTX Panasia Indo Resources Tbk. [S] 930 04/05 415 10/04 415 10/04 291,500 219,605,000 33 19
192. HERO Hero Supermarket Tbk. [S] 5,600 02/20 2,375 12/12 2,425 12/30 176,661,000 714,549,250,000 30,333 240
193. HEXA Hexindo Adiperkasa Tbk. [S] 9,050 01/04 2,975 11/29 3,225 12/30 257,469,000 1,355,545,700,000 70,465 244
194. HITS Humpuss Intermoda Transportasi Tbk. [S] 345 05/20 200 04/05 335 05/21 20,936,000 6,433,900,000 2,627 47
195. HMSP HM Sampoerna Tbk. 88,000 05/22 59,100 01/18 62,400 12/30 2,085,500 151,704,750,000 2,229 216
Research Division
Regular Market
Price (Rp) Trading
Days
196. HOME Hotel Mandarine Regency Tbk. [S] 420 11/08 88 01/04 370 12/23 569,646,000 142,339,880,500 23,361 222
197. HOTL Saraswati Griya Lestari Tbk. 265 01/10 168 11/25 171 12/30 2,767,376,000 497,985,176,500 65,790 238
198. HRUM Harum Energy Tbk. [S] 6,700 01/03 2,350 08/02 2,750 12/30 1,788,861,500 7,001,182,600,000 214,444 244
199. IATA Indonesia Air Transport Tbk. [S] 230 03/11 75 12/23 81 12/30 4,993,761,000 831,284,222,500 121,504 244
200. IBST Inti Bangun Sejahtera Tbk. [S] 7,350 04/04 3,450 08/26 5,700 12/30 7,286,000 43,818,525,000 3,163 184
201. ICBP Indofood CBP Sukses Makmur Tbk. [S] 13,400 05/31 7,600 01/11 10,200 12/30 971,753,500 10,177,338,850,000 215,692 244
202. ICON Island Concepts Indonesia Tbk. [S] 560 08/30 198 03/14 360 12/30 143,361,500 60,569,892,500 9,356 179
203. IDKM Indosiar Karya Media Tbk. * 1,350 04/03 900 02/11 1,280 04/25 447,692,500 510,583,305,000 24,631 79
204. IGAR Champion Pacific Indonesia Tbk. [S] 560 05/10 295 12/30 295 12/30 177,504,500 76,380,947,500 16,316 242
205. IIKP Inti Agri Resources Tbk. [S] 2,200 12/30 1,090 01/11 2,200 12/30 6,119,000 10,197,375,000 117 41
206. IKAI Intikeramik Alamasri Industri Tbk. [S] 210 04/09 112 12/12 140 12/30 28,902,500 4,691,785,500 2,779 162
207. IKBI Sumi Indo Kabel Tbk. 1,700 07/24 920 11/22 920 11/22 521,000 759,270,000 111 54
208. IMAS Indomobil Sukses Internasional Tbk. 5,850 03/20 4,675 12/24 4,900 12/30 755,411,500 4,015,371,950,000 38,114 244
209. IMJS Indomobil Multi Jasa Tbk. 600 12/10 500 12/20 590 12/30 100,449,000 54,894,705,000 3,772 13
210. INAF Indofarma (Persero) Tbk. [S] 370 01/23 145 08/28 153 12/30 1,677,485,500 497,298,213,000 72,290 244
211. INAI Indal Aluminium Industry Tbk. [S] 700 11/11 445 01/14 600 12/09 14,269,500 8,606,645,000 2,579 179
212. INCI Intanwijaya Internasional Tbk. [S] 310 02/22 200 09/09 240 12/30 172,030,500 48,178,577,500 39,611 196
213. INCO Vale Indonesia Tbk. [S] 3,075 02/06 1,770 08/02 2,650 12/30 2,081,041,500 5,098,011,225,000 185,914 244
214. INDF Indofood Sukses Makmur Tbk. [S] 8,000 03/08 5,350 08/28 6,600 12/30 2,836,129,000 19,319,489,100,000 357,497 244
215. INDR Indo-Rama Synthetics Tbk. [S] 1,650 06/19 960 08/20 1,000 12/30 1,706,000 2,171,460,000 286 96
216. INDS Indospring Tbk. [S] 5,000 06/28 2,325 08/28 2,675 12/30 31,777,000 112,655,787,500 11,732 242
217. INDX Tanah Laut Tbk. 530 05/03 135 03/25 205 12/27 176,235,500 61,975,839,500 24,740 225
218. INDY Indika Energy Tbk. 1,730 01/08 475 08/28 590 12/30 2,980,732,000 2,822,065,902,500 191,593 244
219. INKP Indah Kiat Pulp & Paper Tbk. 1,780 05/28 690 01/02 1,400 12/30 2,712,341,500 3,622,561,895,000 175,503 244
220. INPC Bank Artha Graha Internasional Tbk. 120 05/02 85 08/19 91 12/30 290,567,500 30,961,050,500 27,224 244
221. INPP Indonesian Paradise Property Tbk. [S] 450 04/24 190 12/20 210 12/24 2,910,500 928,625,000 221 47
222. INRU Toba Pulp Lestari Tbk. [S] 1,390 03/06 480 10/03 1,100 12/10 633,500 602,470,000 151 37
223. INTA Intraco Penta Tbk. [S] 540 01/23 250 12/30 260 12/30 1,183,646,000 497,015,660,000 75,226 244
224. INTD Inter Delta Tbk. [S] 430 03/11 325 02/27 380 07/12 32,500 13,277,500 15 9
225. INTP Indocement Tunggal Prakarsa Tbk. [S] 27,400 05/01 16,500 08/28 20,000 12/30 842,192,500 18,208,642,425,000 313,049 244
226. INVS Inovisi Infracom Tbk. [S] 7,800 02/19 425 10/02 1,340 12/30 676,047,500 2,033,068,462,500 71,985 244
227. IPOL Indopoly Swakarsa Industry Tbk. [S] 131 03/06 104 10/21 107 12/30 891,120,500 103,074,247,500 28,444 241
228. ISAT Indosat Tbk. [S] 7,200 02/01 3,475 11/21 4,150 12/30 741,941,500 3,454,370,500,000 137,732 244
229. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 320 02/22 143 12/30 144 12/30 2,349,149,000 549,882,284,000 94,806 208
230. ITMA Sumber Energi Andalan Tbk. 13,900 04/24 1,870 01/02 13,900 04/24 852,000 5,496,422,500 301 11
231. ITMG Indo Tambangraya Megah Tbk. [S] 42,900 01/18 24,200 07/31 28,500 12/30 252,864,500 8,209,753,100,000 195,021 244
232. ITTG Leo Investments Tbk. 148 04/10 81 04/30 82 04/30 1,233,332,000 137,554,200,000 40,334 82
233. JAWA Jaya Agra Wattie Tbk. [S] 480 04/09 330 08/20 380 12/30 510,191,000 194,703,032,500 9,693 242
234. JECC Jembo Cable Company Tbk. [S] 3,000 11/04 1,600 02/26 2,850 12/30 11,037,000 24,536,510,000 4,516 157
235. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2,725 06/03 650 03/06 1,330 12/30 187,558,000 343,193,730,000 18,369 202
236. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 2,600 09/19 480 09/26 550 12/30 59,248,000 74,289,267,500 2,760 174
237. JKSW Jakarta Kyoei Steel Works Tbk. [S] 120 03/19 71 09/20 98 12/17 252,500 25,905,500 35 17
238. JPFA JAPFA Comfeed Indonesia Tbk. [S] 9,700 04/18 1,040 09/05 1,220 12/30 1,601,988,000 2,827,073,847,500 178,621 242
239. JPRS Jaya Pari Steel Tbk. [S] 510 05/10 250 08/28 270 12/30 631,869,000 244,461,115,000 114,084 243
240. JRPT Jaya Real Property Tbk. [S] 5,350 06/28 750 11/19 800 12/30 71,337,000 147,935,567,500 2,495 187
241. JSMR Jasa Marga (Persero) Tbk. [S] 6,950 05/20 4,525 12/24 4,725 12/30 2,095,487,000 12,053,283,937,500 218,723 244
242. JSPT Jakarta Setiabudi Internasional Tbk. [S] 750 03/06 750 03/06 750 03/06 12,500 9,375,000 1 1
243. JTPE Jasuindo Tiga Perkasa Tbk. [S] 410 01/30 285 12/30 305 12/30 459,711,000 161,241,962,500 27,924 244
244. KAEF Kimia Farma (Persero) Tbk. [S] 1,160 03/08 420 09/06 590 12/30 1,172,680,500 1,022,022,450,000 74,451 244
245. KARW ICTSI Jasa Prima Tbk. 750 01/07 180 12/24 185 12/27 138,925,000 67,622,841,500 30,662 240
246. KBLI KMI Wire and Cable Tbk. [S] 325 04/17 139 12/24 142 12/30 1,607,546,000 421,235,108,500 38,221 244
247. KBLM Kabelindo Murni Tbk. [S] 260 04/16 116 02/05 158 12/05 33,243,000 6,178,747,500 2,145 137
248. KBLV First Media Tbk. [S] 980 04/18 510 03/07 580 12/13 11,755,500 8,075,475,000 2,361 138
249. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S] 52 04/23 50 12/30 50 12/30 206,279,000 10,346,176,500 6,016 145
250. KDSI Kedawung Setia Industrial Tbk. [S] 660 04/03 270 08/28 345 12/30 58,905,000 29,383,460,000 10,687 238
251. KIAS Keramika Indonesia Assosiasi Tbk. [S] 245 01/23 140 09/05 155 12/30 737,063,500 147,989,050,500 27,087 241
252. KICI Kedaung Indah Can Tbk. [S] 405 02/20 230 07/09 270 12/30 48,124,000 15,956,530,000 20,810 193
253. KIJA Kawasan Industri Jababeka Tbk. [S] 415 05/28 190 12/30 193 12/30 16,077,054,000 4,666,265,006,000 198,052 244
254. KKGI Resource Alam Indonesia Tbk. [S] 3,200 02/18 1,220 08/21 2,050 12/30 163,935,500 357,376,027,500 32,550 244
255. KLBF Kalbe Farma Tbk. [S] 1,560 05/21 1,000 01/18 1,250 12/30 18,033,847,500 23,275,677,645,000 821,933 244
256. KOBX Kobexindo Tractors Tbk. [S] 610 01/03 270 12/30 285 12/30 153,607,000 63,476,635,000 18,229 235
257. KOIN Kokoh Inti Arebama Tbk. [S] 710 04/17 200 02/21 275 12/13 121,238,000 46,754,517,500 5,334 140
258. KONI Perdana Bangun Pusaka Tbk. 590 11/14 240 03/20 340 12/24 113,000 37,007,500 58 13
259. KPIG MNC Land Tbk. 1,640 01/04 920 08/28 1,310 12/30 570,399,500 783,367,260,000 64,711 244
260. KRAH Grand Kartech Tbk. [S] 580 11/12 270 12/17 290 12/30 2,190,896,500 1,013,482,215,000 103,105 35
Research Division
Regular Market
Price (Rp) Trading
Days
261. KRAS Krakatau Steel (Persero) Tbk. 700 02/14 430 07/11 495 12/30 1,893,566,000 1,108,901,270,000 88,789 244
262. KREN Kresna Graha Sekurindo Tbk. 395 03/27 250 01/11 370 12/30 496,551,000 165,422,095,000 66,724 244
263. LAMI Lamicitra Nusantara Tbk. [S] 450 02/13 175 12/27 177 12/30 31,974,500 8,300,686,000 13,534 154
264. LAPD Leyand International Tbk. [S] 260 04/17 74 09/18 113 12/30 87,115,000 12,100,011,500 5,576 196
265. LCGP Eureka Prima Jakarta Tbk. [S] 310 11/19 168 01/11 285 12/30 15,521,630,500 3,962,561,264,500 286,035 242
266. LEAD Logindo Samudramakmur Tbk. 3,100 12/11 2,550 12/16 2,900 12/30 9,647,500 26,900,112,500 1,321 12
267. LION Lion Metal Works Tbk. [S] 16,000 04/12 9,600 02/08 12,000 12/30 791,500 10,214,575,000 506 127
268. LMAS Limas Centric Indonesia Tbk. 77 09/06 50 12/24 50 12/24 99,953,000 5,671,351,000 4,098 154
269. LMPI Langgeng Makmur Industri Tbk. [S] 830 10/23 215 12/30 215 12/30 1,191,297,000 541,404,952,500 272,454 239
270. LMSH Lionmesh Prima Tbk. [S] 16,800 04/08 7,500 08/20 8,000 12/19 158,000 2,213,100,000 146 52
271. LPCK Lippo Cikarang Tbk. [S] 11,000 05/29 3,150 01/02 4,875 12/30 938,654,500 5,748,401,700,000 172,340 244
272. LPGI Lippo General Insurance Tbk. 3,900 05/30 1,950 01/15 3,275 12/30 6,812,500 19,349,965,000 949 157
273. LPIN Multi Prima Sejahtera Tbk. [S] 8,200 01/03 3,400 08/21 5,000 12/19 1,843,500 9,879,650,000 1,645 174
274. LPKR Lippo Karawaci Tbk. [S] 1,850 06/03 850 08/27 910 12/30 25,276,999,500 31,548,102,460,000 546,944 244
275. LPLI Star Pacific Tbk. [S] 1,210 05/31 270 01/15 480 12/30 1,522,005,000 1,177,138,340,000 82,955 243
276. LPPF Matahari Department Store Tbk. 14,500 08/15 2,500 02/14 11,000 12/30 916,886,500 10,688,162,087,500 192,034 190
277. LPPS Lippo Securities Tbk. 395 05/31 155 02/01 194 12/30 1,345,567,500 351,519,092,500 35,653 243
278. LSIP PP London Sumatra Indonesia Tbk. [S] 2,525 01/03 960 08/20 1,930 12/30 6,023,039,000 9,816,167,362,500 337,786 244
279. LTLS Lautan Luas Tbk. [S] 990 05/31 630 12/16 720 12/30 117,558,500 94,432,615,000 10,730 242
280. MAGP Multi Agro Gemilang Plantation Tbk [S] 158 04/30 84 01/16 100 12/30 1,713,583,500 196,112,387,500 32,450 228
281. MAIN Malindo Feedmill Tbk. [S] 4,300 05/24 2,200 08/28 3,175 12/30 2,422,859,500 7,390,761,025,000 246,516 244
282. MAMI Mas Murni Indonesia Tbk. 53 03/14 50 12/27 50 12/27 169,441,500 8,525,918,500 1,946 88
283. MAPI Mitra Adiperkasa Tbk. [S] 9,600 05/22 4,050 08/27 5,500 12/30 1,100,479,500 7,439,535,075,000 162,163 244
284. MASA Multistrada Arah Sarana Tbk. [S] 445 04/02 315 07/24 390 12/30 322,106,500 125,123,302,500 10,368 241
285. MAYA Bank Mayapada Internasional Tbk. 3,800 01/31 810 09/17 2,750 12/30 71,280,500 107,084,025,000 11,970 174
286. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1,430 06/28 920 10/24 1,010 12/30 221,455,500 244,756,915,000 30,518 243
287. MBTO Martina Berto Tbk. [S] 485 04/09 300 12/17 305 12/30 327,080,500 133,099,270,000 20,203 223
288. MCOR Bank Windu Kentjana International Tbk. 285 03/21 117 12/12 127 12/30 116,271,500 19,821,122,500 5,938 158
289. MDLN Modernland Realty Tbk. [S] 1,220 06/04 370 12/24 390 12/30 8,400,304,500 7,179,380,792,500 182,405 244
290. MDRN Modern Internasional Tbk. [S] 1,090 06/19 730 01/09 770 12/30 493,603,500 457,893,570,000 24,196 240
291. MEDC Medco Energi Internasional Tbk. 3,000 09/10 1,520 01/23 2,100 12/30 1,041,896,500 2,240,260,107,500 85,404 244
292. MEGA Bank Mega Tbk. 5,200 05/20 1,600 09/19 2,050 12/30 1,415,500 4,780,087,500 602 101
293. MERK Merck Tbk. [S] 235,500 05/20 145,000 05/01 189,000 12/30 165,000 31,945,300,000 229 51
294. META Nusantara Infrastructure Tbk. [S] 330 06/05 183 01/02 255 12/30 30,826,205,000 7,535,698,915,500 140,621 244
295. MFIN Mandala Multifinance Tbk. 820 05/31 580 02/26 690 12/24 61,629,000 42,993,480,000 4,546 221
296. MFMI Multifiling Mitra Indonesia Tbk. [S] 280 03/18 130 11/25 180 12/27 14,583,500 3,390,510,000 4,222 139
297. MICE Multi Indocitra Tbk. [S] 900 04/03 350 08/28 410 12/30 390,318,000 232,206,402,500 22,343 244
298. MIDI Midi Utama Indonesia Tbk. [S] 860 01/14 450 12/13 530 12/30 67,336,000 49,196,852,500 2,427 206
299. MIRA Mitra International Resources Tbk. [S] 143 01/07 50 12/13 58 12/30 2,202,740,000 220,576,237,000 121,506 244
300. MITI Mitra Investindo Tbk. [S] 104 04/29 54 08/28 75 12/30 2,168,309,500 195,051,320,500 44,129 244
301. MKPI Metropolitan Kentjana Tbk. [S] 9,500 12/02 4,000 01/04 9,500 12/02 17,000 104,175,000 29 22
302. MLBI Multi Bintang Indonesia Tbk. 1,500,000 05/21 740,000 01/21 1,200,000 12/30 249,500 263,011,125,000 238 72
303. MLIA Mulia Industrindo Tbk. 740 06/19 210 03/13 425 12/30 302,142,000 128,884,075,000 42,936 242
304. MLPL Multipolar Tbk. [S] 820 06/03 200 01/07 360 12/30 19,679,381,500 10,317,088,190,000 290,186 244
305. MLPT Multipolar Technology Tbk. [S] 1,020 12/30 540 08/19 1,010 12/30 733,939,000 577,314,615,000 12,030 110
306. MNCN Media Nusantara Citra Tbk. [S] 3,675 05/21 2,275 01/17 2,625 12/30 5,172,514,500 14,658,244,400,000 433,580 244
307. MPMX Mitra Pinasthika Mustika Tbk. 1,600 05/30 850 08/28 1,280 12/30 1,090,261,000 1,393,317,590,000 58,723 143
308. MPPA Matahari Putra Prima Tbk. [S] 3,150 06/21 1,080 01/22 1,940 12/30 3,953,955,500 8,545,336,595,000 139,441 244
309. MRAT Mustika Ratu Tbk. [S] 670 04/03 460 11/22 465 12/30 35,910,500 19,865,257,500 6,774 225
310. MREI Maskapai Reasuransi Indonesia Tbk. 3,500 06/11 1,520 03/13 2,600 12/11 20,926,500 35,063,437,500 171 65
311. MSKY MNC Sky Vision Tbk. [S] 2,975 05/17 1,640 08/27 2,000 12/30 1,109,463,500 2,500,936,682,500 94,547 244
312. MTDL Metrodata Electronics Tbk. [S] 360 05/02 160 01/21 285 12/30 1,601,871,000 416,564,860,500 40,984 243
313. MTFN Capitalinc Investment Tbk. 410 04/24 155 12/13 166 12/30 7,979,000 2,037,586,500 2,078 163
314. MTLA Metropolitan Land Tbk. [S] 690 03/21 350 08/28 380 12/30 801,034,500 455,080,627,500 31,804 244
315. MTSM Metro Realty Tbk. [S] 690 09/19 690 09/19 690 09/19 200,000 138,000,000 2 2
316. MYOH Samindo Resources Tbk. [S] 940 01/09 410 07/09 490 12/30 170,087,000 123,398,872,500 27,695 244
317. MYOR Mayora Indah Tbk. [S] 37,200 05/29 19,150 01/10 26,000 12/30 32,568,000 861,592,625,000 20,089 242
318. MYRX Hanson International Tbk. 740 07/01 260 01/16 570 12/30 19,597,303,000 10,033,358,595,000 454,313 244
319. MYRXPHanson International (Seri B) Tbk. 116 06/05 50 02/12 86 12/30 3,036,945,500 260,820,770,000 54,061 239
320. MYTX Apac Citra Centertex Tbk. 350 01/10 140 08/14 305 12/23 21,116,500 5,562,387,500 1,146 122
321. NAGA Bank Mitraniaga Tbk. 370 07/25 166 12/30 180 12/30 169,125,500 49,016,718,000 15,836 101
322. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 220 04/03 130 12/23 175 12/30 269,433,000 51,525,005,500 7,830 242
323. NIKL Pelat Timah Nusantara Tbk. [S] 265 01/28 150 08/20 164 12/30 859,174,500 203,890,750,500 126,378 242
324. NIPS Nipress Tbk. 19,700 10/10 300 12/30 325 12/30 79,705,500 57,421,467,500 8,186 182
325. NIRO Nirvana Development Tbk. [S] 335 05/29 225 05/07 265 12/30 4,566,485,000 1,229,356,250,000 278,358 244
Research Division
Regular Market
Price (Rp) Trading
Days
326. NISP Bank OCBC NISP Tbk. 1,590 02/05 1,120 11/04 1,230 12/19 18,452,500 24,679,895,000 610 97
327. NOBU Bank Nationalnobu Tbk. 810 05/23 405 05/20 590 12/30 1,606,191,500 950,661,310,000 40,307 150
328. NRCA Nusa Raya Cipta Tbk. [S] 1,350 06/28 670 12/30 670 12/30 330,599,500 374,475,470,000 14,361 123
329. OCAP Onix Capital Tbk. 450 10/28 305 07/26 450 10/28 48,000 18,915,000 24 10
330. OKAS Ancora Indonesia Resources Tbk. 230 09/18 81 08/28 159 12/27 10,561,500 1,770,423,000 963 150
331. OMRE Indonesia Prima Property Tbk. 340 10/03 335 07/23 340 10/03 378,000 126,712,500 8 4
332. PADI Minna Padi Investama Tbk. 2,100 11/27 660 08/28 1,750 12/30 434,708,500 557,021,957,500 39,104 244
333. PALM Provident Agro Tbk. 465 01/23 330 12/20 360 12/30 30,649,000 13,612,880,000 876 166
334. PANR Panorama Sentrawisata Tbk. 405 12/20 193 01/14 390 12/30 400,132,500 123,776,221,000 39,067 223
335. PANS Panin Sekuritas Tbk. 5,400 07/30 2,900 01/15 4,000 12/30 41,515,500 170,682,687,500 7,113 231
336. PBRX Pan Brothers Tbk. [S] 780 05/23 355 04/01 420 12/30 281,783,000 155,974,610,000 20,872 244
337. PDES Destinasi Tirta Nusantara Tbk. [S] 170 10/10 128 10/07 136 09/26 1,233,000 162,004,500 57 8
338. PEGE Panca Global Securities Tbk. 335 04/23 205 01/30 275 12/18 18,761,500 4,921,462,500 3,003 155
339. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 6,450 05/20 4,375 12/27 4,475 12/30 6,265,304,500 33,187,318,687,500 502,987 244
340. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 190 11/18 100 03/21 150 12/27 28,476,500 4,553,716,000 4,702 161
341. PICO Pelangi Indah Canindo Tbk. 305 03/26 140 12/06 155 12/30 9,128,000 2,459,580,000 2,697 95
342. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,800 06/03 760 01/02 1,090 12/30 83,735,000 93,430,865,000 10,642 192
343. PKPK Perdana Karya Perkasa Tbk. [S] 290 03/06 83 12/16 86 12/30 551,887,000 111,546,287,000 38,574 241
344. PLAS Polaris Investama Tbk. 1,290 04/04 700 08/28 1,210 12/30 319,829,000 325,881,675,000 22,697 105
345. PLIN Plaza Indonesia Realty Tbk. [S] 2,800 03/11 1,460 03/22 1,920 11/18 703,000 1,269,815,000 364 68
346. PNBN Bank Pan Indonesia Tbk. 970 05/29 495 08/28 660 12/30 3,419,972,500 2,462,012,990,000 80,192 244
347. PNIN Panin Insurance Tbk. 940 05/27 510 01/02 670 12/27 303,876,500 213,468,410,000 13,895 232
348. PNLF Panin Financial Tbk. 310 05/28 132 08/28 195 12/30 25,203,995,500 5,439,647,643,000 269,543 244
349. PNSE Pudjiadi & Sons Tbk. 850 10/18 455 08/26 580 12/24 911,500 554,215,000 462 106
350. POLY Asia Pacific Fibers Tbk. 215 03/06 70 11/28 80 12/30 412,344,500 50,853,590,500 30,064 243
351. PRAS Prima Alloy Steel Universal Tbk. [S] 690 04/08 155 08/28 185 12/30 841,138,500 353,268,566,500 136,726 231
352. PSAB J Resources Asia Pasifik Tbk. [S] 5,100 03/04 2,075 11/20 2,400 12/30 50,162,500 145,810,525,000 10,156 210
353. PSDN Prasidha Aneka Niaga Tbk. [S] 350 04/04 150 12/30 150 12/30 1,928,000 501,930,000 928 53
354. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 17,000 01/03 9,700 07/31 10,200 12/30 577,100,500 7,718,764,400,000 213,273 244
355. PTIS Indo Straits Tbk. [S] 1,050 03/04 770 11/11 940 12/30 3,718,000 3,288,420,000 909 127
356. PTPP PP (Persero) Tbk. [S] 1,780 06/03 760 01/08 1,160 12/30 8,014,284,500 9,542,687,910,000 317,462 244
357. PTRO Petrosea Tbk. 2,100 03/13 970 08/28 1,150 12/30 1,563,191,500 2,602,780,987,500 168,784 244
358. PTSN Sat Nusapersada Tbk. [S] 135 04/10 76 12/19 82 12/30 16,476,000 1,765,691,000 1,881 152
359. PTSP Pioneerindo Gourmet International Tbk. [S] 4,000 12/06 2,500 01/04 4,000 12/06 1,039,500 3,686,912,500 83 44
360. PUDP Pudjiadi Prestige Tbk. 670 02/28 430 08/28 480 12/30 4,380,000 2,539,472,500 796 158
361. PWON Pakuwon Jati Tbk. [S] 430 05/20 220 01/02 270 12/30 23,414,939,000 7,798,133,440,000 479,416 244
362. PYFA Pyridam Farma Tbk. [S] 230 04/03 120 08/27 147 12/30 656,614,500 126,343,489,500 89,458 239
363. RAJA Rukun Raharja Tbk. [S] 1,050 04/03 530 01/02 690 12/30 552,027,000 447,245,550,000 35,720 238
364. RALS Ramayana Lestari Sentosa Tbk. [S] 1,640 04/26 850 08/28 1,060 12/30 2,736,126,500 3,504,450,385,000 152,623 244
365. RANC Supra Boga Lestari Tbk. [S] 1,070 05/21 490 09/10 660 12/30 646,322,000 520,854,202,500 34,566 243
366. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 185 04/09 62 08/23 91 12/30 139,274,000 19,233,693,500 17,928 222
367. RDTX Roda Vivatex Tbk. [S] 5,200 07/23 4,350 02/25 4,900 11/07 331,500 1,647,012,500 20 17
368. RELI Reliance Securities Tbk. 770 05/13 440 09/12 600 12/30 1,302,000 742,825,000 355 65
369. RICY Ricky Putra Globalindo Tbk. [S] 205 04/12 150 08/28 173 12/27 173,503,500 32,318,086,500 11,960 236
370. RIGS Rig Tenders Indonesia Tbk. [S] 610 01/21 235 09/19 245 12/30 326,787,500 156,490,267,500 28,538 236
371. RIMO Rimo Catur Lestari Tbk. [S] 310 03/21 52 08/28 115 12/30 350,741,500 58,042,284,500 35,657 191
372. RMBA Bentoel Internasional Investama Tbk. 620 11/26 420 06/27 570 12/17 16,196,000 9,299,092,500 3,592 184
373. RODA Pikko Land Development Tbk. [S] 495 04/11 300 02/14 450 12/30 387,351,500 162,711,277,500 10,700 189
374. ROTI Nippon Indosari Corpindo Tbk. 9,300 05/07 930 11/29 1,020 12/30 205,689,000 864,221,320,000 53,446 244
375. RUIS Radiant Utama Interinsco Tbk. 310 05/16 184 02/27 192 12/30 2,230,009,500 523,967,043,500 73,022 243
376. SAFE Steady Safe Tbk. 154 06/24 79 01/30 98 06/28 3,323,000 371,663,500 814 41
377. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. * 275 01/15 160 04/15 200 04/15 397,500 97,472,500 36 9
378. SAME Sarana Meditama Metropolitan Tbk [S] 3,275 09/12 455 01/14 2,500 12/30 1,006,587,000 2,333,223,007,500 286,417 236
379. SCBD Danayasa Arthatama Tbk. [S] 3,500 07/17 830 03/27 2,700 11/27 1,139,000 1,088,647,500 91 35
380. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 7,700 04/11 3,800 09/09 4,400 12/30 9,900,000 62,162,187,500 4,348 168
381. SCMA Surya Citra Media Tbk. [S] 3,125 05/23 2,150 10/16 2,625 12/30 1,653,075,000 4,396,947,700,000 97,779 241
382. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 01/07 29,000 01/07 29,000 01/07 500 14,500,000 1 1
383. SDMU Sidomulyo Selaras Tbk. [S] 330 12/30 200 07/26 330 12/30 24,858,000 7,233,562,500 2,700 185
384. SDPC Millennium Pharmacon International Tbk. [S] 163 04/17 70 07/16 97 12/30 178,148,000 22,821,938,500 16,206 220
385. SDRA Bank Himpunan Saudara 1906 Tbk. 900 11/29 560 02/26 890 12/30 228,591,000 167,752,175,000 11,021 227
386. SGRO Sampoerna Agro Tbk. [S] 2,750 01/04 1,470 07/09 2,000 12/30 354,188,500 715,467,070,000 52,397 244
387. SHID Hotel Sahid Jaya International Tbk. [S] 420 04/03 275 08/28 335 12/23 63,789,000 23,989,455,000 5,573 177
388. SIAP Sekawan Intipratama Tbk. [S] 134 03/08 91 10/28 127 11/18 635,000 73,690,500 306 53
389. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 720 12/19 640 12/18 700 12/30 657,678,000 455,583,665,000 14,736 7
390. SILO Siloam International Hospitals Tbk. [S] 11,050 10/07 9,050 11/14 9,500 12/30 423,274,000 4,273,487,325,000 15,208 72
Research Division
Regular Market
Price (Rp) Trading
Days
391. SIMP Salim Ivomas Pratama Tbk. [S] 1,300 01/04 590 08/22 780 12/30 3,938,776,500 3,414,351,410,000 145,636 244
392. SIPD Sierad Produce Tbk. [S] 75 03/13 50 12/30 50 12/30 8,196,894,500 505,603,214,500 57,652 239
393. SKBM Sekar Bumi Tbk. [S] 700 04/12 385 02/15 480 12/18 6,074,000 3,275,202,500 1,287 75
394. SKLT Sekar Laut Tbk. [S] 180 12/30 180 12/30 180 12/30 46,500 8,370,000 17 16
395. SKYB Skybee Tbk. [S] 550 12/27 310 01/31 550 12/27 448,000 205,647,500 114 28
396. SMAR SMART Tbk. [S] 11,000 06/27 6,000 12/24 7,850 12/30 2,159,500 16,907,475,000 1,462 159
397. SMBR Semen Baturaja (Persero) Tbk. [S] 700 06/28 325 12/24 330 12/30 2,040,453,000 905,329,092,500 84,917 122
398. SMCB Holcim Indonesia Tbk. [S] 3,975 04/09 2,000 08/28 2,275 12/30 1,284,172,500 3,863,487,437,500 126,523 244
399. SMDM Suryamas Dutamakmur Tbk. [S] 235 06/03 160 12/30 190 12/30 88,685,500 18,523,804,500 27,388 147
400. SMDR Samudera Indonesia Tbk. [S] 4,175 01/30 2,900 12/24 2,900 12/24 2,162,000 8,190,562,500 367 108
401. SMGR Semen Indonesia (Persero) Tbk. [S] 19,150 05/03 11,350 08/28 14,150 12/30 2,185,586,000 33,715,463,625,000 495,326 244
402. SMMA Sinar Mas Multiartha Tbk. 4,950 07/03 3,300 12/27 3,300 12/27 246,254,500 1,121,402,500,000 14,428 181
403. SMMT Golden Eagle Energy Tbk. 6,150 09/10 3,500 01/02 5,900 12/30 305,505,000 1,569,314,487,500 18,295 244
404. SMRA Summarecon Agung Tbk. [S] 3,050 05/14 660 08/28 780 12/30 6,138,198,000 8,142,876,912,500 260,930 244
405. SMRU SMR Utama Tbk. [S] 480 03/25 175 10/01 350 12/30 18,479,000 7,105,407,500 1,483 184
406. SMSM Selamat Sempurna Tbk. [S] 3,950 11/27 2,325 07/09 3,450 12/30 216,982,000 591,032,750,000 56,162 244
407. SOBI Sorini Agro Asia Corporindo Tbk. [S] 2,425 10/17 850 01/03 1,850 12/27 1,333,000 2,365,825,000 682 92
408. SONA Sona Topas Tourism Industry Tbk. [S] 5,150 11/08 2,200 08/20 4,800 11/15 521,500 1,537,850,000 162 47
409. SPMA Suparma Tbk. 390 03/08 200 12/16 210 12/30 1,332,882,000 439,173,570,000 206,735 241
410. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 318,000 06/13 203,550 09/02 304,000 12/03 26,500 6,469,975,000 47 25
411. SQMI Renuka Coalindo Tbk. 1,490 12/13 490 07/01 640 12/30 10,768,000 8,646,815,000 5,230 146
412. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 435 01/04 215 12/03 250 12/30 105,277,000 29,672,382,500 5,448 89
413. SRIL Sri Rejeki Isman Tbk. 330 08/16 196 07/25 245 12/30 4,379,581,500 1,122,287,234,500 40,279 131
414. SRSN Indo Acidatama Tbk. [S] 53 03/01 50 12/30 50 12/30 105,966,000 5,360,556,000 4,478 167
415. SRTG Saratoga Investama Sedaya Tbk. [S] 5,500 06/26 4,200 11/13 4,800 12/30 47,547,500 226,415,250,000 7,807 88
416. SSIA Surya Semesta Internusa Tbk. [S] 1,660 05/31 510 08/28 560 12/30 6,620,226,000 7,645,021,830,000 307,733 244
417. SSMS Sawit Sumbermas Sarana Tbk. 850 12/24 670 12/12 820 12/30 1,018,987,000 781,290,305,000 40,807 11
418. SSTM Sunson Textile Manufacturer Tbk. [S] 190 11/20 79 12/30 79 12/30 113,852,500 16,735,278,500 28,463 130
419. STAR Star Petrochem Tbk. [S] 52 08/27 50 12/30 50 12/30 367,923,500 18,434,682,500 4,442 181
420. STTP Siantar Top Tbk. [S] 2,050 05/23 780 01/09 1,550 12/20 1,331,500 1,542,362,500 794 123
421. SUGI Sugih Energy Tbk. [S] 510 06/05 330 01/07 445 12/30 22,085,399,500 9,336,953,040,000 421,773 244
422. SULI SLJ Global Tbk. 121 02/21 50 08/20 74 12/30 367,460,500 36,537,562,500 25,614 226
423. SUPR Solusi Tunas Pratama Tbk. 8,150 09/27 4,925 03/20 8,150 09/27 4,854,500 30,245,550,000 239 70
424. TAXI Express Transindo Utama Tbk. [S] 1,950 09/19 750 01/11 1,460 12/30 8,088,008,000 10,167,975,230,000 161,101 244
425. TBIG Tower Bersama Infrastructure Tbk. 6,650 08/14 4,450 06/21 5,800 12/30 1,052,308,000 6,003,704,187,500 151,553 244
426. TBLA Tunas Baru Lampung Tbk. [S] 550 05/28 430 08/21 470 12/30 337,169,000 164,197,952,500 23,721 244
427. TBMS Tembaga Mulia Semanan Tbk. 11,700 06/17 7,050 07/26 8,000 10/04 51,500 490,025,000 36 17
428. TCID Mandom Indonesia Tbk. [S] 13,500 04/01 10,000 10/21 11,900 12/30 1,003,000 11,338,925,000 231 69
429. TELE Tiphone Mobile Indonesia Tbk. [S] 760 03/27 385 08/28 620 12/30 3,714,339,000 2,346,859,617,500 86,159 244
430. TFCO Tifico Fiber Indonesia Tbk. [S] 600 04/02 500 12/16 500 12/16 66,000 38,180,000 9 9
431. TGKA Tigaraksa Satria Tbk. [S] 3,700 03/18 1,400 02/05 3,000 10/02 494,000 1,144,910,000 443 87
432. TIFA Tifa Finance Tbk 475 02/04 175 08/22 300 12/30 1,066,091,500 386,364,231,500 166,812 240
433. TINS Timah (Persero) Tbk. [S] 1,780 01/15 930 07/09 1,600 12/30 2,190,453,000 3,209,623,970,000 159,603 244
434. TIRA Tira Austenite Tbk. [S] 1,710 07/30 1,700 12/27 1,700 12/27 2,500 4,255,000 4 4
435. TIRT Tirta Mahakam Resources Tbk. [S] 77 02/28 50 12/27 52 12/27 123,026,500 8,454,620,500 13,513 235
436. TKGA Permata Prima Sakti Tbk. [S] 3,500 05/16 310 03/14 2,375 12/30 70,672,500 160,311,510,000 22,535 147
437. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2,600 05/07 1,610 09/02 1,800 12/27 28,757,500 61,981,997,500 8,385 228
438. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 12,900 05/20 1,950 09/06 2,150 12/30 13,066,651,000 60,243,657,297,500 702,090 244
439. TMAS Pelayaran Tempuran Emas Tbk. 445 03/28 170 11/25 210 12/30 68,827,500 23,466,557,500 5,123 207
440. TMPI AGIS Tbk. [S] 550 12/30 370 07/11 550 12/30 24,478,085,500 10,453,468,972,500 247,361 244
441. TMPO Tempo Inti Media Tbk. [S] 275 04/22 125 07/01 158 12/30 183,430,500 38,131,808,500 17,087 219
442. TOBA Toba Bara Sejahtra Tbk. [S] 1,330 01/02 630 10/02 740 12/30 194,138,000 181,575,740,000 39,345 228
443. TOTL Total Bangun Persada Tbk. [S] 1,700 05/30 500 12/30 500 12/30 2,915,863,000 2,865,796,985,000 157,742 244
444. TOTO Surya Toto Indonesia Tbk. [S] 8,950 05/27 6,450 01/14 7,700 12/27 1,607,500 12,502,050,000 883 157
445. TOWR Sarana Menara Nusantara Tbk. 29,900 07/16 2,350 12/23 2,750 12/30 12,891,500 89,976,287,500 1,948 170
446. TPIA Chandra Asri Petrochemical Tbk. [S] 4,900 09/18 2,225 06/10 2,975 12/30 9,241,000 29,356,087,500 3,662 172
447. TPMA Trans Power Marine Tbk. 430 02/21 225 09/06 310 12/30 141,404,000 50,653,037,500 22,349 155
448. TRAM Trada Maritime Tbk. 1,650 12/19 1,120 01/08 1,590 12/30 34,414,860,000 49,242,194,555,000 239,628 244
449. TRIL Triwira Insanlestari Tbk. [S] 138 05/31 50 05/07 113 12/30 550,968,500 51,162,774,500 37,060 243
450. TRIM Trimegah Securities Tbk. 145 03/07 56 08/22 59 12/30 772,269,500 78,112,072,000 21,616 231
451. TRIO Trikomsel Oke Tbk. 2,200 05/23 990 09/13 1,290 12/30 35,271,000 58,667,730,000 6,723 178
452. TRIS Trisula International Tbk. [S] 520 05/16 335 01/02 400 12/30 1,660,875,500 717,016,760,000 33,816 244
453. TRST Trias Sentosa Tbk. [S] 380 03/15 220 08/27 250 12/30 90,653,000 30,133,602,500 3,660 195
454. TRUB Truba Alam Manunggal Engineering Tbk. 50 06/28 50 06/28 50 06/28 1,617,500 80,875,000 129 60
455. TRUS Trust Finance Indonesia Tbk. 570 02/21 400 12/23 435 12/30 3,657,000 1,617,430,000 84 27
Research Division
Regular Market
Price (Rp) Trading
Days
456. TSPC Tempo Scan Pacific Tbk. [S] 4,950 05/31 2,850 11/26 3,250 12/30 155,121,500 563,305,937,500 27,110 242
457. TURI Tunas Ridean Tbk. [S] 1,050 04/25 490 09/03 530 12/30 767,962,000 584,425,525,000 16,426 244
458. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 5,200 07/03 1,340 01/02 4,500 12/30 327,223,000 1,043,311,020,000 72,444 244
459. UNIC Unggul Indah Cahaya Tbk. [S] 2,050 08/27 1,730 04/05 1,910 12/30 121,000 230,355,000 104 36
460. UNIT Nusantara Inti Corpora Tbk. [S] 600 09/17 225 03/04 250 12/30 3,634,500 1,337,330,000 609 87
461. UNSP Bakrie Sumatera Plantations Tbk. 127 02/19 50 12/30 50 12/30 10,762,341,000 1,011,981,795,000 107,089 238
462. UNTR United Tractors Tbk. [S] 22,000 01/07 13,650 08/22 19,000 12/30 941,965,500 17,233,829,025,000 328,147 244
463. UNTX Unitex Tbk. [S] 3,700 07/12 3,600 05/06 3,700 07/12 2,000 7,350,000 4 4
464. UNVR Unilever Indonesia Tbk. [S] 37,350 10/23 20,900 01/02 26,000 12/30 530,221,000 14,394,833,600,000 283,899 244
465. VICO Victoria Investama Tbk. 255 07/09 119 12/30 119 12/30 116,041,500 22,443,745,500 12,046 111
466. VIVA Visi Media Asia Tbk. [S] 750 02/20 111 08/21 275 12/30 20,938,299,000 7,030,505,711,000 332,272 244
467. VOKS Voksel Electric Tbk. [S] 1,800 04/08 660 12/11 740 12/30 111,937,500 169,300,605,000 14,591 205
468. VRNA Verena Multi Finance Tbk. 138 04/23 85 08/27 92 12/30 116,993,000 13,589,306,000 11,120 197
469. WAPO Wahana Pronatural Tbk. [S] 121 04/09 50 12/27 59 12/30 204,824,000 20,375,485,500 15,462 220
470. WEHA Panorama Transportasi Tbk. 245 05/31 155 04/29 235 12/30 812,841,000 155,874,442,000 47,711 243
471. WICO Wicaksana Overseas International Tbk. [S] 186 04/09 50 11/19 52 12/30 699,752,000 79,764,287,000 50,194 237
472. WIIM Wismilak Inti Makmur Tbk. 1,060 05/16 500 08/28 670 12/30 1,103,215,500 954,227,680,000 54,245 244
473. WIKA Wijaya Karya (Persero) Tbk. [S] 2,900 05/31 1,350 08/28 1,580 12/30 6,792,876,500 13,237,730,707,500 404,868 244
474. WINS Wintermar Offshore Marine Tbk. [S] 700 12/11 370 02/20 680 12/30 569,764,000 285,826,050,000 16,719 236
475. WOMF Wahana Ottomitra Multiartha Tbk. 260 12/04 139 02/18 235 12/17 174,539,500 28,798,506,000 13,493 198
476. WSKT Waskita Karya (Persero) Tbk. [S] 1,080 05/30 400 12/24 405 12/30 15,783,373,000 10,468,752,472,500 438,833 244
477. YPAS Yanaprima Hastapersada Tbk. [S] 770 11/11 620 12/24 660 12/30 5,412,000 3,630,970,000 1,302 244
478. YULE Yulie Sekurindo Tbk. 165 04/24 87 12/05 107 12/12 315,500 36,075,500 132 27
479. ZBRA Zebra Nusantara Tbk. [S] 129 01/15 53 08/28 84 12/23 18,211,000 1,769,289,000 3,235 201
TOTAL 1,024,372,604,500 1,203,064,428,379,500 37,392,362
* Delisted Company
Research Division
Table Trading by Industry
Regular Market TOTAL TRADING Market
Trading
Board
Days
INDUSTRY CLASSIFICATION/
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)
1. AGRICULTURE 47,634,922,107 37,322,918,355,061 1,375,538 135,652

11 CROPS 1,006,597,097 816,124,688,050 87,058 1,680
1. BISI Bisi International Tbk. [S] 1 560 12/30 280.000 1,006,597,097 174 816,124,688,050 161 87,058 123 244 1,680
12 PLANTATION 38,771,119,424 32,190,614,501,906 1,206,136 122,785
1. AALI Astra Agro Lestari Tbk. [S] 1 25,100 12/30 1,943.221 387,517,246 243 7,541,581,512,095 57 166,681 85 244 39,526
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,490 12/23 124.167 192,158,500 292 252,313,784,500 230 4,924 318 107 4,967
3. BWPT BW Plantation Tbk. 1 1,330 12/30 241.818 5,539,333,728 61 6,010,834,834,165 66 233,221 54 244 5,767
4. DSNG Dharma Satya Nusantara Tbk. 1 2,050 12/30 110.811 83,675,000 337 156,778,437,500 260 6,760 301 132 4,345
5. GZCO Gozco Plantations Tbk. [S] 2 110 12/30 58.475 1,779,145,300 129 248,980,277,100 231 40,881 167 244 660
6. JAWA Jaya Agra Wattie Tbk. [S] 2 380 12/30 76.000 1,299,062,180 156 646,701,291,725 177 9,722 282 242 1,434
7. LSIP PP London Sumatra Indonesia Tbk. [S] 2 1,930 12/30 498.065 6,246,211,466 57 10,205,475,661,859 43 338,393 29 244 13,168
8. MAGP Multi Agro Gemilang Plantation Tbk [S] 2 100 12/30 90.909 3,072,656,500 90 373,365,814,000 211 32,580 194 228 900
9. PALM Provident Agro Tbk. 2 360 12/30 80.000 314,791,210 260 136,007,949,350 272 1,010 382 174 2,534
10. SGRO Sampoerna Agro Tbk. [S] 1 2,000 12/30 85.470 387,352,752 244 782,520,222,920 167 52,533 157 244 3,780
11. SIMP Salim Ivomas Pratama Tbk. [S] 1 780 12/30 70.909 4,187,279,948 72 3,641,763,687,735 93 145,948 96 244 12,337
12. SMAR SMART Tbk. [S] 2 7,850 12/30 2,593.635 2,518,800 430 19,449,045,000 370 1,472 372 161 22,547
13. SSMS Sawit Sumbermas Sarana Tbk. 1 820 12/30 122.388 1,031,454,500 173 790,492,995,000 164 40,829 168 11 7,811
14. TBLA Tunas Baru Lampung Tbk. [S] 1 470 12/30 107.024 346,918,930 253 168,516,802,000 255 23,744 219 244 2,323
15. UNSP Bakrie Sumatera Plantations Tbk. 1 50 12/30 23.745 13,901,043,364 23 1,215,832,186,957 137 107,438 112 244 686
13 ANIMAL HUSBANDRY - - - -
14 FISHERY 6,004,880,586 1,641,024,992,605 14,266 9,510
1. CPRO Central Proteinaprima Tbk. 1 50 12/30 45.455 4,939,497,066 64 244,010,569,465 234 6,583 304 233 2,024
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 51 12/30 29.024 189,554,500 295 10,824,781,500 393 7,366 297 237 95
3. IIKP Inti Agri Resources Tbk. [S] 2 2,200 12/30 420.514 875,829,020 185 1,386,189,641,640 131 317 410 140 7,392
15 FORESTRY
19 OTHERS 1,852,325,000 2,675,154,172,500 68,078 1,677
1. BTEK Bumi Teknokultura Unggul Tbk. 2 1,520 12/30 1,216.000 1,852,325,000 126 2,675,154,172,500 106 68,078 140 238 1,677
2. MINING 185,805,187,175 105,594,263,060,671 4,064,576 259,362

21 COAL MINING 69,066,749,281 67,138,393,817,287 2,451,859 181,007
1. ADRO Adaro Energy Tbk. [S] 1 1,090 12/30 99.091 13,864,132,814 24 15,018,854,851,823 25 468,936 13 244 34,865
2. ARII Atlas Resources Tbk [S] 1 850 12/30 56.667 676,160,000 202 500,932,160,000 195 15,442 250 211 2,550
3. ATPK ATPK Resources Tbk. [S] 2 270 12/30 156.818 457,364,159 231 85,246,539,503 291 34,502 191 242 1,555
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 174 12/30 14.872 4,858,652,509 65 1,792,320,992,320 120 140,248 101 237 3,079
5. BRAU Berau Coal Energy Tbk. 1 186 12/30 46.500 11,546,969,521 30 2,738,432,481,150 105 182,691 74 244 6,491
6. BSSR Baramulti Suksessarana Tbk. [S] 2 1,950 12/30 100.000 106,530,474 325 207,959,384,300 245 234 427 87 5,102
7. BUMI Bumi Resources Tbk. 2 300 12/30 17.411 21,640,237,428 16 13,135,845,756,563 29 475,384 12 240 6,232
8. BYAN Bayan Resources Tbk. [S] 1 8,500 12/30 146.552 4,693,500 418 36,699,450,000 339 2,147 359 222 28,333
9. CPDW Indo Setu Bara Resources Tbk. * 2 229 06/10/08 - 110,917 468 22,183,400 474 3 477 3 -
10. DEWA Darma Henwa Tbk. [S] 1 50 12/19 16.496 1,177,185,601 165 39,752,197,020 333 2,790 346 217 1,093
11. DOID Delta Dunia Makmur Tbk. 2 92 12/30 124.553 8,496,795,461 39 1,240,616,475,071 136 136,489 105 243 756
12. GEMS Golden Energy Mines Tbk. [S] 1 2,175 12/30 87.000 39,186,000 365 87,682,912,500 288 293 415 76 12,794
13. GTBO Garda Tujuh Buana Tbk. [S] 2 1,550 12/11 1,347.826 226,905,436 276 997,312,400,750 152 42,333 165 158 3,875
14. HRUM Harum Energy Tbk. [S] 1 2,750 12/30 52.885 1,847,938,267 127 7,252,624,621,500 58 214,842 60 244 7,435
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 28,500 12/30 203.571 306,109,833 264 9,905,075,072,762 47 195,865 67 244 32,203
16. KKGI Resource Alam Indonesia Tbk. [S] 1 2,050 12/30 1,438.596 196,545,594 289 439,174,779,480 199 32,594 193 244 2,050
17. MYOH Samindo Resources Tbk. [S] 2 490 12/30 58.363 179,265,770 301 129,031,951,710 278 27,763 207 244 1,081
18. PKPK Perdana Karya Perkasa Tbk. [S] 2 86 12/30 21.500 631,446,272 209 127,971,714,214 279 38,674 177 241 52
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 10,200 12/30 1,773.913 653,493,158 206 8,819,406,160,693 51 213,961 61 244 23,502
20. PTRO Petrosea Tbk. 1 1,150 12/30 920.000 1,584,150,359 141 2,635,549,739,478 109 168,979 82 244 1,160
21. SMMT Golden Eagle Energy Tbk. 2 5,900 12/30 3,948.469 337,291,648 255 1,685,439,017,050 122 18,325 236 244 5,310
22. TOBA Toba Bara Sejahtra Tbk. [S] 1 740 12/30 38.947 235,584,560 275 262,442,976,000 229 39,364 175 228 1,489
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 102,216,825,762 22,201,633,205,482 852,307 26,411
1. APEX Apexindo Pratama Duta Tbk. 2 2,550 12/30 163.252 2,363,478,469 108 4,991,572,830,230 75 3,722 334 136 6,783
2. ARTI Ratu Prabu Energi Tbk. [S] 1 181 12/30 44.350 106,638,500 324 28,392,046,000 349 12,317 263 221 284
3. BIPI Benakat Petroleum Energy Tbk. 2 111 12/30 79.286 24,012,877,648 14 3,462,571,148,400 95 235,769 53 244 4,052
4. ELSA Elnusa Tbk. [S] 1 330 12/30 82.500 4,247,728,400 70 1,056,903,554,500 147 62,926 148 244 2,409
5. ENRG Energi Mega Persada Tbk. 2 70 12/30 46.689 66,599,029,452 1 7,035,335,468,752 60 375,054 24 244 3,125
6. ESSA Surya Esa Perkasa Tbk. [S] 1 2,375 12/30 389.344 341,635,510 254 867,899,558,750 157 3,653 338 191 2,613
7. MEDC Medco Energi Internasional Tbk. 1 2,100 12/30 829.810 1,973,694,933 121 4,159,765,132,750 83 85,782 126 244 6,998
8. RUIS Radiant Utama Interinsco Tbk. 2 192 12/30 76.800 2,571,742,850 104 599,193,466,100 181 73,084 133 243 148
23 METAL AND MINERAL MINING 12,037,880,632 16,033,971,121,402 703,899 51,672
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 1,090 12/30 603.393 4,136,521,731 73 5,465,050,404,740 71 282,363 40 244 10,397
2. CITA Cita Mineral Investindo Tbk. [S] 2 390 10/17 1,415.197 583,832,093 213 130,043,030,895 277 6 474 5 1,315
3. CKRA Cakra Mineral Tbk. [S] 2 215 12/30 95.703 67,745,385 349 16,985,832,500 378 6,629 303 225 1,098
4. DKFT Central Omega Resources Tbk. [S] 2 380 12/30 976.086 1,674,613,907 133 855,637,123,490 158 56,843 152 244 2,140
5. INCO Vale Indonesia Tbk. [S] 1 2,650 12/30 1,081.633 2,309,948,140 111 5,663,556,233,297 69 186,488 72 244 26,331
6. PSAB J Resources Asia Pasifik Tbk. [S] 2 2,400 12/30 222.680 72,461,030 343 241,281,542,750 235 10,184 280 210 1,814
7. SMRU SMR Utama Tbk. [S] 2 350 12/30 58.333 927,943,680 180 339,450,361,500 215 1,558 371 188 525
8. TINS Timah (Persero) Tbk. [S] 1 1,600 12/30 551.724 2,264,814,666 114 3,321,966,592,230 96 159,828 89 244 8,053
24 LAND / STONE QUARRYING 2,483,731,500 220,264,916,500 56,511 271
1. CTTH Citatah Tbk. [S] 2 64 12/30 2.695 199,385,500 285 16,322,381,500 380 12,257 264 228 79
2. MITI Mitra Investindo Tbk. [S] 2 75 12/30 25.000 2,284,346,000 113 203,942,535,000 248 44,254 163 244 192
Research Division
Trading
Board
Days
STOCK NAME
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 49,126,827,224 102,342,106,972,906 3,659,095 323,998

31 CEMENT 7,156,727,112 65,070,811,471,809 1,023,747 178,235
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 20,000 12/30 800.000 955,175,675 178 20,627,026,698,991 15 314,398 33 244 73,625
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 330 12/30 58.929 2,211,576,000 116 997,768,158,500 151 85,105 127 122 3,246
3. SMCB Holcim Indonesia Tbk. [S] 2 2,275 12/30 2,747.585 1,441,483,857 150 4,335,314,018,915 80 126,906 106 244 17,433
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 14,150 12/30 4,923.829 2,548,491,580 105 39,110,702,595,403 7 497,338 9 244 83,931
32 CERAMICS, GLASS, PORCELAIN 2,731,740,507 2,981,250,188,648 171,119 15,859
1. AMFG Asahimas Flat Glass Tbk. [S] 1 7,000 12/30 285.714 11,213,686 401 87,370,050,300 289 4,820 319 231 3,038
2. ARNA Arwana Citramulia Tbk. [S] 1 820 12/30 5,573.303 1,638,368,212 137 2,596,232,484,115 110 92,480 118 244 6,020
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 140 12/30 18.667 29,022,977 374 4,711,297,705 419 2,783 347 162 111
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 155 12/30 5.636 744,391,886 197 149,492,324,258 262 27,132 212 241 2,314
5. MLIA Mulia Industrindo Tbk. 2 425 12/30 70.981 307,075,691 262 130,453,057,270 276 43,004 164 242 562
6. TOTO Surya Toto Indonesia Tbk. [S] 2 7,700 12/27 1,240.685 1,668,055 435 12,990,975,000 387 900 388 159 3,814
33 METAL AND ALLIED PRODUCTS 9,909,653,548 3,901,190,326,645 715,070 17,155
1. ALKA Alakasa Industrindo Tbk. [S] 2 600 12/11 20.202 1,000 480 600,000 482 2 478 2 61
2. ALMI Alumindo Light Metal Industry Tbk. 2 600 12/24 46.154 40,071,352 364 25,573,118,240 352 1,254 379 160 185
3. BAJA Saranacentral Bajatama Tbk. 2 1,110 12/30 444.000 2,336,842,075 110 1,378,337,770,000 132 271,309 44 244 1,998
4. BTON Betonjaya Manunggal Tbk. [S] 2 550 12/30 458.333 13,182,500 396 9,894,235,000 396 2,886 345 194 99
5. CTBN Citra Tubindo Tbk. [S] 1 4,500 11/12 3,760.938 15,000 476 69,362,500 467 21 464 18 3,602
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 86 12/30 53.750 100,661,500 329 10,740,394,000 394 9,072 287 239 705
7. INAI Indal Aluminium Industry Tbk. [S] 2 600 12/09 54.695 30,105,500 373 18,108,245,000 375 2,581 353 180 95
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 144 12/30 48.814 3,915,499,068 76 842,177,230,345 159 95,056 116 208 1,035
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 98 12/17 15.077 277,500 461 27,918,000 470 37 457 19 15
10. JPRS Jaya Pari Steel Tbk. [S] 2 270 12/30 173.077 634,656,500 208 245,639,562,500 233 114,107 111 243 203
11. KRAS Krakatau Steel (Persero) Tbk. 1 495 12/30 58.235 1,959,859,355 122 1,148,299,791,760 142 88,923 122 244 7,809
12. LION Lion Metal Works Tbk. [S] 1 12,000 12/30 751.555 858,750 445 11,026,600,000 391 516 402 130 624
13. LMSH Lionmesh Prima Tbk. [S] 2 8,000 12/19 111.111 207,142 462 2,605,278,000 432 156 438 58 77
14. NIKL Pelat Timah Nusantara Tbk. [S] 1 164 12/30 50.462 868,235,680 186 205,733,394,600 247 126,410 107 242 414
15. PICO Pelangi Indah Canindo Tbk. 2 155 12/30 23.846 9,128,000 408 2,459,580,000 434 2,697 350 95 88
16. TBMS Tembaga Mulia Semanan Tbk. 2 8,000 10/04 56.738 52,626 471 497,246,700 453 43 456 23 147
34 CHEMICALS 1,859,187,281 515,875,089,030 130,175 16,657
1. BRPT Barito Pacific Tbk. [S] 2 410 12/30 16.054 384,458,967 246 166,624,529,160 256 30,869 196 244 2,862
2. BUDI Budi Starch & Sweetener Tbk. 1 109 12/30 59.076 465,796,350 230 50,309,975,280 318 9,687 283 234 447
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 470 12/30 152.707 81,018,058 339 40,072,921,765 330 11,156 273 167 156
4. EKAD Ekadharma International Tbk. [S] 2 390 12/30 990.049 244,098,355 274 100,523,459,800 284 20,028 232 244 273
5. ETWA Eterindo Wahanatama Tbk. 1 365 12/30 30.059 116,466,000 319 40,018,412,500 331 9,831 281 230 353
6. INCI Intanwijaya Internasional Tbk. [S] 1 240 12/30 23.864 172,956,018 303 48,388,970,685 320 39,624 173 198 43
7. SOBI Sorini Agro Asia Corporindo Tbk. [S] 1 1,850 12/27 1,387.493 1,408,262 438 2,501,170,020 433 690 394 94 1,712
8. SRSN Indo Acidatama Tbk. [S] 2 50 12/30 9.107 372,925,178 249 18,698,282,900 372 4,504 324 173 301
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 2,975 12/30 135.227 9,242,000 407 29,359,087,500 348 3,663 337 172 9,779
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 1,910 12/30 70.739 10,818,093 404 19,378,279,420 371 123 442 45 732
35 PLASTICS & PACKAGING 1,704,892,729 378,475,270,561 62,571 3,902
1. AKKU Alam Karya Unggul Tbk. 2 305 04/08 138.636 27,061,500 376 2,066,530,000 437 176 434 19 70
2. AKPI Argha Karya Prima Industry Tbk. [S] 2 810 12/23 106.847 1,814,500 433 1,482,950,000 443 283 418 39 551
3. APLI Asiaplast Industries Tbk. [S] 1 65 12/30 54.167 71,900,000 344 5,562,463,000 416 1,967 364 209 98
4. BRNA Berlina Tbk. [S] 2 455 12/30 339.712 130,911,030 313 78,298,817,200 295 8,443 291 244 314
5. FPNI Lotte Chemical Titan Tbk. [S] 2 111 12/19 33.669 21,610,254 384 2,741,972,686 431 1,620 370 139 618
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 295 12/30 192.810 179,873,000 300 77,357,487,500 296 16,326 245 242 287
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 107 12/30 50.952 960,624,070 176 111,685,278,425 281 28,466 204 241 689
8. SIAP Sekawan Intipratama Tbk. [S] 2 127 11/18 84.667 664,500 448 76,940,500 466 308 412 54 76
9. SIMA Siwani Makmur Tbk. [S] 2 128 01/13/11 16.303 - 483 - 483 - 483 - 57
10. TRST Trias Sentosa Tbk. [S] 1 250 12/30 149.126 305,021,875 265 95,571,861,250 286 3,680 336 196 702
11. YPAS Yanaprima Hastapersada Tbk. [S] 2 660 12/30 121.101 5,412,000 416 3,630,970,000 425 1,302 376 244 441
36 ANIMAL FEED 15,452,616,925 23,475,047,456,963 872,994 74,200
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,375 12/30 15,370.952 2,831,959,035 98 11,753,716,083,505 34 389,241 21 244 55,343
2. JPFA JAPFA Comfeed Indonesia Tbk. [S] 2 1,220 12/30 333.516 1,725,420,143 131 3,216,069,903,340 97 178,973 77 242 13,006
3. MAIN Malindo Feedmill Tbk. [S] 2 3,175 12/30 1,803.977 2,624,663,646 103 7,995,617,749,450 54 246,980 51 244 5,382
4. SIPD Sierad Produce Tbk. [S] 2 50 12/30 0.556 8,270,574,101 41 509,643,720,668 193 57,800 151 241 470
37 WOOD INDUSTRIES 503,585,620 46,224,452,500 39,158 283
1. SULI SLJ Global Tbk. 1 74 12/30 1.057 377,640,000 248 37,619,337,000 337 25,638 213 226 230
2. TIRT Tirta Mahakam Resources Tbk. [S] 1 52 12/27 23.771 125,945,620 316 8,605,115,500 403 13,520 258 235 53
38 PULP & PAPER 9,808,423,502 5,973,232,716,750 644,261 17,705
1. ALDO Alkindo Naratama Tbk [S] 2 660 12/30 293.333 1,476,056,510 149 931,118,719,000 155 182,063 75 244 363
2. FASW Fajar Surya Wisesa Tbk. [S] 1 2,025 12/30 464.062 218,038,000 279 568,829,897,650 184 64,941 147 237 5,018
3. INKP Indah Kiat Pulp & Paper Tbk. 2 1,400 12/30 72.140 2,788,220,296 100 3,719,341,606,770 89 175,795 79 244 7,659
4. INRU Toba Pulp Lestari Tbk. [S] 2 1,100 12/10 11.168 1,979,084 431 2,033,004,761 438 160 437 43 1,513
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S] 2 50 12/30 9.615 3,735,903,361 78 182,540,123,657 252 6,082 307 165 434
6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. * 2 200 04/15 0.000 397,500 455 97,472,500 465 36 458 9 -
7. SPMA Suparma Tbk. 1 210 12/30 94.138 1,556,533,675 144 501,863,210,700 194 206,759 64 241 313
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2 1,800 12/27 85.087 31,295,076 372 67,408,681,712 303 8,425 292 229 2,404
39 OTHERS
Research Division
Trading
Board
Days
STOCK NAME
4. MISCELLANEOUS INDUSTRY 36,455,427,799 97,573,639,841,162 1,858,379 342,181

41 MACHINERY AND HEAVY EQUIPMENT 2,192,286,000 1,014,045,327,500 103,141 282
1. KRAH Grand Kartech Tbk. [S] 2 290 12/30 105.455 2,192,286,000 117 1,014,045,327,500 150 103,141 113 35 282
42 AUTOMOTIVE AND COMPONENTS 16,656,935,303 91,521,756,261,609 1,102,669 324,499
1. ASII Astra International Tbk. [S] 1 6,800 12/30 4,862.805 9,507,928,763 36 66,333,917,907,856 4 668,924 4 244 275,288
2. AUTO Astra Otoparts Tbk. [S] 1 3,650 12/30 3,300.867 1,098,552,503 167 4,204,811,331,732 82 28,744 202 243 17,592
3. BRAM Indo Kordsa Tbk. [S] 1 2,250 12/13 87.567 163,405 465 414,077,000 454 118 444 54 1,013
4. GDYR Goodyear Indonesia Tbk. [S] 1 19,000 10/17 1,520.000 341,852 457 6,550,995,400 410 273 421 79 779
5. GJTL Gajah Tunggal Tbk. [S] 1 1,680 12/30 329.826 1,544,422,439 146 3,967,051,062,865 85 141,038 99 244 5,854
6. IMAS Indomobil Sukses Internasional Tbk. 2 4,900 12/30 657.828 2,870,205,147 96 15,465,657,794,026 24 38,412 178 244 13,550
7. INDS Indospring Tbk. [S] 2 2,675 12/30 200.711 71,166,720 345 325,051,798,125 218 11,774 271 242 1,404
8. LPIN Multi Prima Sejahtera Tbk. [S] 2 5,000 12/19 114.233 4,627,529 419 30,328,398,250 347 1,777 367 175 106
9. MASA Multistrada Arah Sarana Tbk. [S] 2 390 12/30 277.304 411,347,745 236 159,845,385,075 258 10,434 279 242 3,581
10. NIPS Nipress Tbk. 2 325 12/30 234.973 80,345,253 340 58,726,986,050 313 8,210 294 184 234
11. PRAS Prima Alloy Steel Universal Tbk. [S] 1 185 12/30 104.148 841,874,800 188 353,569,801,500 214 136,745 104 231 130
12. SMSM Selamat Sempurna Tbk. [S] 1 3,450 12/30 2,303.778 225,959,147 277 615,830,723,730 179 56,220 153 244 4,967
43 TEXTILE, GARMENT 15,212,605,952 4,132,851,102,148 582,724 12,839
1. ADMG Polychem Indonesia Tbk. [S] 2 220 12/30 19.637 2,835,150,000 97 937,683,393,500 154 409,505 18 244 856
2. ARGO Argo Pantes Tbk. [S] 2 1,200 11/27 30.151 3,500,500 426 3,943,135,000 421 14 469 10 403
3. CNTB Century Textile Industry (Seri B) Tbk. 2 5,000 12/22/00 100.000 - 483 - 483 - 483 - 33
4. CNTX Century Textile Industry (PS) Tbk. 2 7,800 08/21 709.091 69,000 469 389,750,000 455 36 458 21 27
5. ERTX Eratex Djaja Tbk. 2 280 12/27 14.834 1,402,802 439 526,408,000 450 527 401 73 45
6. ESTI Ever Shine Textile Industry Tbk. [S] 1 190 12/27 76.303 136,000 466 25,842,500 471 15 468 9 383
7. HDTX Panasia Indo Resources Tbk. [S] 1 415 10/04 65.444 291,515 460 219,614,475 460 36 458 21 636
8. INDR Indo-Rama Synthetics Tbk. [S] 1 1,000 12/30 134.682 1,706,200 434 2,171,655,000 436 287 416 97 654
9. MYTX Apac Citra Centertex Tbk. 1 305 12/23 40.707 21,284,100 385 5,599,241,500 415 1,149 380 122 447
10. PAFI Panasia Filament Inti Tbk. * 2 250 07/30/07 - - 483 - 483 - 483 - -
11. PBRX Pan Brothers Tbk. [S] 2 420 12/30 630.016 619,937,460 211 281,204,650,400 225 20,900 228 244 1,296
12. POLY Asia Pacific Fibers Tbk. 2 80 12/30 0.687 479,513,176 228 60,983,236,813 308 30,236 200 243 200
13. RICY Ricky Putra Globalindo Tbk. [S] 2 173 12/27 27.476 213,587,030 281 39,555,146,850 334 11,970 270 236 111
14. SRIL Sri Rejeki Isman Tbk. 1 245 12/30 102.083 7,913,473,000 44 1,980,030,731,500 118 40,513 170 131 4,555
15. SSTM Sunson Textile Manufacturer Tbk. [S] 2 79 12/30 18.588 113,970,000 323 16,749,766,000 379 28,465 205 130 93
16. STAR Star Petrochem Tbk. [S] 1 50 12/30 49.020 1,284,626,000 158 59,860,822,000 310 4,561 321 200 240
17. TFCO Tifico Fiber Indonesia Tbk. [S] 2 500 12/16 113.306 766,001 447 367,180,470 457 11 471 11 2,412
18. TRIS Trisula International Tbk. [S] 2 400 12/30 133.333 1,719,525,750 132 742,180,866,250 169 33,864 192 244 401
19. UNIT Nusantara Inti Corpora Tbk. [S] 2 250 12/30 6.206 3,663,487 425 1,345,212,190 445 617 398 90 19
20. UNTX Unitex Tbk. [S] 2 3,700 07/12 250.847 3,931 479 14,449,700 477 18 465 8 30
44 FOOTWEAR 32,916,666 39,042,844,000 3,877 1,438
1. BATA Sepatu Bata Tbk. [S] 1 1,060 12/30 13,748.379 32,906,666 370 39,035,344,000 335 3,875 332 92 1,378
2. BIMA Primarindo Asia Infrastructure Tbk. 2 700 12/23 85.999 10,000 478 7,500,000 480 2 478 2 60
45 CABLE 1,951,666,878 819,133,774,405 64,076 2,978
1. IKBI Sumi Indo Kabel Tbk. 2 920 11/22 20.871 554,906 450 808,859,430 448 121 443 60 282
2. JECC Jembo Cable Company Tbk. [S] 2 2,850 12/30 215.999 11,116,500 402 24,690,073,000 353 4,522 323 158 431
3. KBLI KMI Wire and Cable Tbk. [S] 2 142 12/30 17.254 1,639,365,497 136 428,253,168,825 201 38,286 179 244 569
4. KBLM Kabelindo Murni Tbk. [S] 2 158 12/05 5.267 105,108,800 327 19,471,264,500 369 2,151 358 138 177
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 4,400 12/30 2,838.710 12,654,375 397 73,615,713,650 298 4,373 325 173 905
6. VOKS Voksel Electric Tbk. [S] 1 740 12/30 65.468 182,866,800 298 272,294,695,000 227 14,623 253 205 615
46 ELECTRONICS 409,017,000 46,810,531,500 1,892 145
1. PTSN Sat Nusapersada Tbk. [S] 1 82 12/30 14.138 409,017,000 237 46,810,531,500 322 1,892 365 156 145
49 OTHERS
5. CONSUMER GOODS INDUSTRY 42,685,886,485 129,851,679,247,183 3,098,369 856,850

51 FOOD AND BEVERAGES 12,116,733,485 60,038,019,626,994 1,041,963 200,570
1. ADES Akasha Wira International Tbk. [S] 2 2,000 12/30 103.896 364,036,315 252 1,191,379,330,500 138 90,603 119 244 1,180
2. AISA Tiga Pilar Sejahtera Food Tbk. [S] 2 1,430 12/30 174.053 3,686,684,966 80 4,785,677,987,040 77 155,392 93 244 4,184
3. ALTO Tri Banyan Tirta Tbk. [S] 1 570 12/30 284.778 2,691,866,748 101 1,526,184,979,220 124 67,105 142 244 1,245
4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,160 12/30 119.835 6,825,500 412 10,266,855,000 395 3,257 340 191 345
5. DAVO Davomas Abadi Tbk. [S] 2 50 03/08/12 146.546 - 483 - 483 - 483 - 620
6. DLTA Delta Djakarta Tbk. 1 380,000 12/30 45,430.091 483,456 452 136,411,082,500 270 302 413 83 6,085
7. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 10,200 12/30 189.064 1,081,784,500 169 11,297,327,908,685 38 216,541 58 244 59,476
8. INDF Indofood Sukses Makmur Tbk. [S] 1 6,600 12/30 1,129.766 3,207,309,701 87 21,843,567,143,632 14 358,860 26 244 57,951
9. MLBI Multi Bintang Indonesia Tbk. 2 1,200,000 12/30 76,433.121 16,215,741 392 12,835,524,745,700 30 286 417 95 25,284
10. MYOR Mayora Indah Tbk. [S] 1 26,000 12/30 5,205.695 53,706,565 354 1,457,662,921,687 128 20,351 230 242 23,253
11. PSDN Prasidha Aneka Niaga Tbk. [S] 2 150 12/30 15.000 1,928,510 432 502,041,700 452 930 387 55 216
12. ROTI Nippon Indosari Corpindo Tbk. 1 1,020 12/30 400.000 666,887,962 204 3,891,959,641,530 87 53,702 156 244 5,163
13. SKBM Sekar Bumi Tbk. [S] 2 480 12/18 417.391 6,115,056 414 3,301,425,500 429 1,292 377 76 416
14. SKLT Sekar Laut Tbk. [S] 2 180 12/30 15.070 47,435 473 8,538,300 479 18 465 17 124
15. STTP Siantar Top Tbk. [S] 2 1,550 12/20 915.908 1,333,500 440 1,545,162,500 442 795 393 123 2,031
16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 4,500 12/30 2,176.826 331,507,530 256 1,056,699,863,500 148 72,529 135 244 12,998
52 TOBACCO MANUFACTURERS 1,670,549,703 21,560,362,253,242 332,088 359,845
1. GGRM Gudang Garam Tbk. 1 42,000 12/30 1,639.024 447,162,599 233 20,284,805,512,152 17 271,872 43 244 80,812
2. HMSP HM Sampoerna Tbk. 1 62,400 12/30 12,380.952 3,090,782 428 226,246,358,900 238 2,258 356 219 273,499
3. RMBA Bentoel Internasional Investama Tbk. 1 570 12/17 4,459.396 16,263,437 391 9,335,353,840 397 3,597 339 184 4,127
Research Division
Trading
Board
Days
STOCK NAME
4. WIIM Wismilak Inti Makmur Tbk. 1 670 12/30 103.077 1,204,032,885 162 1,039,975,028,350 149 54,361 154 244 1,407
53 PHARMACEUTICALS 26,615,068,880 30,991,093,507,687 1,108,031 94,743
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,200 12/30 40.489 21,967,360 383 56,461,123,700 314 5,685 309 223 2,464
2. INAF Indofarma (Persero) Tbk. [S] 1 153 12/30 61.200 1,767,108,117 130 523,169,746,700 192 72,363 136 244 474
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 590 12/30 590.000 1,304,002,016 155 1,137,654,523,150 145 74,567 132 244 3,277
4. KLBF Kalbe Farma Tbk. [S] 1 1,250 12/30 12,191.554 19,997,457,886 18 25,755,184,224,062 12 823,267 1 244 58,594
5. MERK Merck Tbk. [S] 2 189,000 12/30 24,868.421 170,064 464 32,798,394,500 342 240 424 57 4,234
6. PYFA Pyridam Farma Tbk. [S] 2 147 12/30 144.060 656,904,500 205 126,399,288,500 280 89,468 120 239 79
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 01/07 227.451 780 482 22,620,000 472 5 475 5 104
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 700 12/30 120.690 2,341,912,000 109 1,437,056,458,000 129 14,899 252 7 10,500
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 2 10,500 04/02/01 100.000 - 483 - 483 - 483 - 97
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 304,000 12/03 28,952.381 33,000 475 8,568,975,000 404 51 454 29 295
11. TSPC Tempo Scan Pacific Tbk. [S] 1 3,250 12/30 579.775 525,513,157 222 1,913,778,154,075 119 27,486 209 244 14,625
54 COSMETICS AND HOUSEHOLD 975,268,037 16,672,503,967,960 312,316 201,298
1. MBTO Martina Berto Tbk. [S] 2 305 12/30 41.216 330,253,200 257 134,306,218,900 273 20,227 231 223 326
2. MRAT Mustika Ratu Tbk. [S] 1 465 12/30 71.538 35,982,960 368 19,905,135,300 367 6,782 300 225 199
3. TCID Mandom Indonesia Tbk. [S] 1 11,900 12/30 1,167.219 1,054,075 441 11,949,986,900 389 238 425 72 2,393
4. UNVR Unilever Indonesia Tbk. [S] 1 26,000 12/30 133,108.074 607,977,802 212 16,506,342,626,860 22 285,069 39 244 198,380
55 HOUSEWARE 1,308,266,380 589,699,891,300 303,971 394
1. KDSI Kedawung Setia Industrial Tbk. [S] 2 345 12/30 86.250 68,576,500 347 32,255,732,500 344 10,698 277 238 140
2. KICI Kedaung Indah Can Tbk. [S] 1 270 12/30 28.662 48,174,380 357 15,973,378,800 381 20,812 229 194 37
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 215 12/30 31.373 1,191,515,500 163 541,470,780,000 189 272,461 42 239 217
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 354,938,481,683 235,880,203,066,347 7,964,203 234,531
61 PROPERTY AND REAL ESTATE 299,401,169,968 176,245,682,135,512 5,825,137 204,764
1. APLN Agung Podomoro Land Tbk. [S] 1 215 12/30 58.904 13,203,219,258 25 5,270,486,961,945 73 209,351 63 244 4,408
2. ASRI Alam Sutera Realty Tbk. [S] 1 430 12/30 409.524 31,672,025,486 9 24,781,468,854,428 13 511,192 7 244 8,449
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 66 12/30 44.000 706,061,000 199 86,119,798,500 290 158,348 90 242 44
4. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 445 12/30 261.765 10,211,819,252 34 6,836,218,116,273 62 190,016 71 244 4,285
5. BCIP Bumi Citra Permai Tbk. [S] 2 455 12/30 413.636 3,387,106,377 84 1,369,345,513,680 133 72,906 134 231 651
6. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 90 12/30 37.531 637,070,292 207 74,406,358,400 297 21,953 226 244 273
7. BKDP Bukit Darmo Property Tbk. [S] 2 80 12/27 66.667 121,707,500 318 11,740,788,500 390 4,115 328 181 585
8. BKSL Sentul City Tbk. [S] 2 157 12/30 10.849 44,568,948,122 3 11,392,965,232,794 37 299,010 35 244 4,929
9. BSDE Bumi Serpong Damai Tbk. [S] 1 1,290 12/30 252.691 11,027,683,826 31 17,816,653,061,620 20 403,525 20 244 22,571
10. COWL Cowell Development Tbk. [S] 2 470 12/30 361.538 4,211,245,955 71 1,175,682,336,865 141 211,935 62 244 2,289
11. CTRA Ciputra Development Tbk. [S] 1 750 12/30 164.729 7,702,445,078 47 7,932,463,695,876 55 252,282 48 244 11,374
12. CTRP Ciputra Property Tbk. [S] 1 620 12/30 88.571 4,752,667,851 67 4,666,966,030,724 78 172,468 81 244 3,813
13. CTRS Ciputra Surya Tbk. [S] 1 1,310 12/30 524.000 1,082,855,240 168 2,903,840,964,300 103 82,772 129 244 2,592
14. DART Duta Anggada Realty Tbk. [S] 2 445 12/30 82.264 251,128,408 271 206,799,857,360 246 15,888 247 226 1,398
15. DILD Intiland Development Tbk. [S] 2 315 12/30 54.891 6,058,916,406 58 2,951,840,137,080 100 115,100 110 244 3,265
16. DUTI Duta Pertiwi Tbk. [S] 2 4,475 12/30 450.066 4,524,117 420 13,948,761,650 386 283 418 54 8,279
17. ELTY Bakrieland Development Tbk. [S] 1 50 12/30 10.308 26,914,023,166 10 1,490,092,338,373 126 89,050 121 217 2,176
18. EMDE Megapolitan Developments Tbk. [S] 2 111 12/30 44.400 185,788,600 296 23,862,827,500 357 4,014 331 212 372
19. FMII Fortune Mate Indonesia Tbk. [S] 2 385 12/30 385.000 80,326,877 341 23,428,367,485 358 2,241 357 190 1,048
20. GAMA Gading Development Tbk. [S] 2 88 12/30 83.810 7,707,127,258 46 3,169,904,366,942 98 357,854 27 218 881
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 8,300 12/30 1,443.478 9,894,980 406 21,136,309,900 363 940 385 96 843
22. GPRA Perdana Gapuraprima Tbk. [S] 1 151 12/30 65.135 1,632,067,401 138 229,220,659,280 237 47,993 159 244 646
23. GWSA Greenwood Sejahtera Tbk. 2 159 12/30 63.600 847,664,877 187 218,605,508,670 242 22,114 225 228 1,240
24. JRPT Jaya Real Property Tbk. [S] 1 800 12/30 769.231 144,311,468 309 431,557,581,150 200 2,597 352 189 11,000
25. KIJA Kawasan Industri Jababeka Tbk. [S] 2 193 12/30 6.483 18,330,301,849 20 5,258,897,678,692 74 198,436 66 244 3,883
26. KPIG MNC Land Tbk. 2 1,310 12/30 281.884 1,935,686,075 124 2,655,435,477,040 107 65,968 145 244 6,536
27. LAMI Lamicitra Nusantara Tbk. [S] 2 177 12/30 141.600 32,021,500 371 8,312,923,500 405 13,538 257 155 203
28. LCGP Eureka Prima Jakarta Tbk. [S] 2 285 12/30 228.000 19,803,731,667 19 4,949,384,573,600 76 286,545 37 242 1,605
29. LPCK Lippo Cikarang Tbk. [S] 1 4,875 12/30 527.027 955,923,469 177 5,842,476,776,100 68 172,596 80 244 3,393
30. LPKR Lippo Karawaci Tbk. [S] 1 910 12/30 232.997 26,781,740,424 11 33,256,835,389,275 9 547,799 6 244 21,001
31. MDLN Modernland Realty Tbk. [S] 2 390 12/30 115.742 13,097,191,705 26 9,997,650,899,230 46 182,899 73 244 4,888
32. MKPI Metropolitan Kentjana Tbk. [S] 2 9,500 12/02 452.381 24,636,500 379 148,237,386,500 264 45 455 34 9,008
33. MTLA Metropolitan Land Tbk. [S] 1 380 12/30 158.333 924,415,545 181 523,559,201,900 191 31,920 195 244 2,880
34. MTSM Metro Realty Tbk. [S] 2 690 09/19 176.811 200,000 463 138,000,000 463 2 478 2 161
35. NIRO Nirvana Development Tbk. [S] 2 265 12/30 252.381 5,636,064,300 60 1,514,647,680,000 125 278,404 41 244 4,777
36. OMRE Indonesia Prima Property Tbk. 2 340 10/03 16.282 383,377 456 128,188,795 464 10 472 6 593
37. PLIN Plaza Indonesia Realty Tbk. [S] 1 1,920 11/18 796.727 299,185,575 266 565,978,408,600 185 374 406 72 6,816
38. PUDP Pudjiadi Prestige Tbk. 1 480 12/30 59.869 4,923,266 417 2,839,261,550 430 811 392 161 158
39. PWON Pakuwon Jati Tbk. [S] 1 270 12/30 1,040.904 26,640,070,886 12 8,933,834,268,650 50 479,817 11 244 13,003
40. PWSI Panca Wiratama Sakti Tbk. * 2 61 03/31/11 - - 483 - 483 - 483 - -
41. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 91 12/30 18.200 141,608,500 310 19,532,294,000 368 17,944 238 222 30
42. RDTX Roda Vivatex Tbk. [S] 1 4,900 11/07 258.141 1,612,016 436 6,754,136,500 408 25 462 21 1,317
43. RODA Pikko Land Development Tbk. [S] 2 450 12/30 718.483 778,994,050 193 318,148,369,700 219 10,764 275 194 6,116
44. SCBD Danayasa Arthatama Tbk. [S] 2 2,700 11/27 540.000 3,942,500 421 8,974,153,750 399 100 447 40 8,970
45. SMDM Suryamas Dutamakmur Tbk. [S] 2 190 12/30 24.073 89,171,500 334 18,622,089,500 374 27,393 210 149 761
46. SMRA Summarecon Agung Tbk. [S] 1 780 12/30 1,281.630 6,798,736,469 55 9,116,540,549,335 49 261,800 46 244 11,253
Research Division
Trading
Board
Days
STOCK NAME
62 BUILDING CONSTRUCTION 55,537,311,715 59,634,520,930,835 2,139,066 29,767

1. ACST Acset Indonusa Tbk. [S] 1 1,990 12/30 79.600 147,289,500 308 409,575,993,000 205 8,872 288 94 995
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,510 12/30 1,006.667 5,112,261,312 63 11,472,124,722,560 36 341,366 28 244 2,720
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 150 12/30 66.667 8,200,247,960 42 1,748,784,221,390 121 144,468 97 244 831
4. NRCA Nusa Raya Cipta Tbk. [S] 1 670 12/30 78.824 368,831,232 251 410,680,267,920 204 14,482 254 123 1,662
5. PTPP PP (Persero) Tbk. [S] 2 1,160 12/30 207.143 8,578,959,829 38 10,203,171,674,320 44 318,257 32 244 5,617
6. SSIA Surya Semesta Internusa Tbk. [S] 1 560 12/30 229.744 6,856,302,487 53 7,921,440,524,470 56 308,338 34 244 2,635
7. TOTL Total Bangun Persada Tbk. [S] 1 500 12/30 179.710 3,034,591,550 92 2,986,495,243,500 99 158,058 91 244 1,705
8. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,580 12/30 376.190 7,059,145,296 51 13,753,847,576,665 27 405,620 19 244 9,701
9. WSKT Waskita Karya (Persero) Tbk. [S] 1 405 12/30 106.579 16,179,682,549 21 10,728,400,707,010 39 439,605 15 244 3,901
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 156,360,070,212 246,463,375,770,838 3,693,858 574,879

71 ENERGY 8,420,430,864 38,057,097,021,148 546,294 109,632
1. LAPD Leyand International Tbk. [S] 2 113 12/30 209.690 669,119,155 203 79,676,163,450 293 5,606 311 199 448
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 4,475 12/30 1,491.667 7,073,564,089 50 37,443,715,925,740 8 504,892 8 244 108,481
3. RAJA Rukun Raharja Tbk. [S] 2 690 12/30 591.199 677,747,620 201 533,704,931,958 190 35,796 184 238 703
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 38,326,935,791 25,046,617,147,723 447,251 43,385
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 3,350 12/30 209.971 1,583,139,187 142 3,471,255,356,638 94 86,823 124 244 7,370
2. JSMR Jasa Marga (Persero) Tbk. [S] 1 4,725 12/30 277.941 2,299,769,759 112 13,229,410,882,675 28 219,634 57 244 32,130
3. META Nusantara Infrastructure Tbk. [S] 2 255 12/30 76.546 34,444,026,845 8 8,345,950,908,410 53 140,794 100 244 3,885
73 TELECOMMUNICATION 34,473,304,495 95,010,535,473,169 1,183,369 299,527
1. BTEL Bakrie Telecom Tbk. 1 50 12/18 46.912 12,263,243,941 28 592,864,163,365 182 16,765 242 222 1,529
2. EXCL XL Axiata Tbk. [S] 1 5,200 12/30 260.000 2,046,834,894 120 10,129,545,481,434 45 190,826 70 244 44,379
3. FREN Smartfren Telecom Tbk. 1 54 12/30 3.000 2,448,708,892 107 212,360,684,055 244 59,588 149 244 961
4. INVS Inovisi Infracom Tbk. [S] 2 1,340 12/30 10,017.194 1,061,510,755 172 2,539,613,970,920 112 72,121 137 244 13,387
5. ISAT Indosat Tbk. [S] 1 4,150 12/30 296.429 911,894,888 182 4,313,147,566,225 81 138,375 103 244 22,551
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 2,150 12/30 1,129.884 15,741,111,125 22 77,223,003,607,170 2 705,694 3 244 216,720
74 TRANSPORTATION 69,094,920,786 70,746,169,173,857 1,166,698 49,603
1. APOL Arpeni Pratama Ocean Line Tbk. 1 50 12/18 16.000 63,606,000 350 3,444,502,000 428 562 400 112 434
2. ASSA Adi Sarana Armada Tbk. 2 280 12/30 71.795 3,162,768,090 88 1,147,841,856,000 143 66,130 144 244 951
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 153 12/30 66.522 1,568,230,575 143 313,221,164,500 220 9,199 286 172 576
4. BLTA Berlian Laju Tanker Tbk. 1 196 01/24/12 82.756 - 483 - 483 - 483 - 2,264
5. BULL Buana Listya Tama Tbk. [S] 2 50 12/27 32.258 388,353,685 242 20,759,889,150 364 854 389 126 883
6. CASS Cardig Aero Services Tbk. [S] 2 820 12/30 205.000 528,409,032 220 482,288,959,176 196 4,328 326 196 1,711
7. CMPP Centris Multipersada Pratama Tbk. [S] 2 490 12/23 20.000 50,011,500 356 42,820,535,000 328 1,678 368 112 26
8. CPGT Cipaganti Citra Graha Tbk. 2 285 12/30 150.000 2,903,829,987 94 787,738,198,185 166 70,689 138 115 1,029
9. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 500 12/30 66.667 4,025,954,592 74 2,347,328,967,830 116 141,855 98 244 11,320
10. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 335 05/21 515.385 21,253,576 386 6,532,120,200 411 2,635 351 52 1,598
11. IATA Indonesia Air Transport Tbk. [S] 2 81 12/30 62.308 5,989,540,638 59 991,199,464,220 153 121,752 108 244 369
12. INDX Tanah Laut Tbk. 2 205 12/27 16.400 180,222,738 299 63,570,158,670 306 24,795 214 230 90
13. KARW ICTSI Jasa Prima Tbk. 2 185 12/27 31.317 140,055,217 311 68,125,796,805 302 30,713 197 240 109
14. LEAD Logindo Samudramakmur Tbk. 1 2,900 12/30 103.571 14,923,300 393 41,692,277,500 329 1,332 375 12 1,868
15. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 1,010 12/30 63.125 270,825,010 270 301,200,174,800 222 30,572 199 243 1,768
16. MIRA Mitra International Resources Tbk. [S] 2 58 12/30 25.592 2,218,830,875 115 222,039,336,625 241 121,543 109 244 230
17. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 175 12/30 104.167 310,691,500 261 59,247,808,000 311 7,842 295 242 411
18. PTIS Indo Straits Tbk. [S] 1 940 12/30 98.947 6,905,590 411 6,253,195,500 412 940 385 133 517
19. RIGS Rig Tenders Indonesia Tbk. [S] 2 245 12/30 100.390 328,373,020 258 157,255,548,600 259 28,566 203 236 149
20. SAFE Steady Safe Tbk. 2 98 06/28 9.866 3,323,000 427 371,663,500 456 814 391 41 38
21. SDMU Sidomulyo Selaras Tbk. [S] 2 330 12/30 181.739 59,163,625 353 16,999,383,750 377 2,711 349 189 372
22. SMDR Samudera Indonesia Tbk. [S] 1 2,900 12/24 580.000 3,883,000 424 14,662,212,500 383 373 407 111 475
23. TAXI Express Transindo Utama Tbk. [S] 2 1,460 12/30 260.714 8,334,540,258 40 10,490,483,506,790 41 161,367 88 244 3,133
24. TMAS Pelayaran Tempuran Emas Tbk. 1 210 12/30 96.600 70,769,575 346 23,984,750,625 355 5,130 317 207 240
25. TPMA Trans Power Marine Tbk. 2 310 12/30 134.783 148,129,683 306 52,418,117,190 315 22,375 224 155 816
26. TRAM Trada Maritime Tbk. 1 1,590 12/30 1,272.000 36,723,442,074 6 52,554,261,658,269 5 240,170 52 244 15,473
27. WEHA Panorama Transportasi Tbk. 2 235 12/30 102.586 813,263,559 189 155,956,530,502 261 47,721 160 243 201
28. WINS Wintermar Offshore Marine Tbk. [S] 1 680 12/30 182.324 746,642,877 196 372,631,146,370 212 16,807 241 237 2,496
29. ZBRA Zebra Nusantara Tbk. [S] 2 84 12/23 48.652 18,978,210 387 1,840,251,600 440 3,245 341 203 55
75 NON BUILDING CONSTRUCTION 6,044,478,276 17,602,956,954,941 350,246 72,731
1. IBST Inti Bangun Sejahtera Tbk. [S] 1 5,700 12/30 570.000 7,295,590 410 43,873,810,000 326 3,180 342 184 6,516
2. INDY Indika Energy Tbk. 1 590 12/30 20.000 3,067,645,509 91 2,916,734,385,680 102 191,894 69 244 3,074
3. SUPR Solusi Tunas Pratama Tbk. 2 8,150 09/27 240.923 61,907,000 352 307,775,750,000 221 251 423 73 6,473
4. TBIG Tower Bersama Infrastructure Tbk. 1 5,800 12/30 286.420 2,053,605,672 119 11,782,785,832,457 33 152,437 95 244 27,820
5. TOWR Sarana Menara Nusantara Tbk. 2 2,750 12/30 2,628.485 581,928,005 214 2,542,933,777,804 111 2,086 361 193 28,058
6. TRUB Truba Alam Manunggal Engineering Tbk. 1 50 06/28 45.455 272,096,500 269 8,853,399,000 400 398 405 142 790
79 OTHERS
8. FINANCE 128,732,084,068 290,098,328,141,760 4,567,090 963,858

81 BANK 84,477,252,878 274,206,096,456,532 3,506,033 894,282
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 118 12/30 146.297 170,868,652 304 20,439,971,124 366 13,240 260 241 871
2. BABP Bank ICB Bumiputera Tbk. 2 133 12/30 138.542 4,588,254,518 69 719,324,307,594 171 98,533 115 243 722
3. BACA Bank Capital Indonesia Tbk. 2 88 12/30 62.177 964,579,898 175 103,764,016,536 283 8,377 293 207 557
4. BAEK Bank Ekonomi Raharja Tbk. 1 1,700 12/30 157.407 800,047 446 1,297,596,300 446 204 431 98 4,494
5. BBCA Bank Central Asia Tbk. 1 9,600 12/30 5,485.714 3,958,469,269 75 39,776,089,762,853 6 370,064 25 244 234,321
Research Division
Trading
Board
Days
STOCK NAME
6. BBKP Bank Bukopin Tbk. 1 620 12/30 183.927 7,771,517,801 45 6,223,896,151,594 65 168,069 83 244 4,899
7. BBMD Bank Mestika Dharma Tbk. 1 1,570 12/30 113.768 398,579,000 239 647,417,765,000 176 29,805 201 116 6,357
8. BBNI Bank Negara Indonesia (Persero) Tbk. 1 3,950 12/30 18.998 7,389,601,141 48 32,587,132,627,200 10 383,714 22 244 72,926
9. BBNP Bank Nusantara Parahyangan Tbk. 1 1,480 07/12 370.813 47,765,243 358 59,100,777,260 312 22 463 22 992
10. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 7,250 12/30 1,657.143 9,932,445,971 35 78,392,988,603,591 1 729,566 2 244 177,063
11. BBTN Bank Tabungan Negara (Persero) Tbk. 1 870 12/30 113.478 4,830,927,439 66 6,395,550,509,178 64 200,417 65 244 9,099
12. BCIC Bank Mutiara Tbk. 2 50 11/20/08 33.741 - 483 - 483 - 483 - 1,403
13. BDMN Bank Danamon Indonesia Tbk. 1 3,775 12/30 2.132 1,357,584,101 152 6,931,425,760,479 61 157,088 92 244 35,820
14. BEKS Bank Pundi Indonesia Tbk. 2 84 12/30 103.709 198,208,119 287 24,320,362,520 354 12,755 261 243 894
15. BJBR BPD Jawa Barat dan Banten Tbk. 1 890 12/30 148.333 3,623,788,430 81 4,069,094,326,910 84 165,822 86 244 8,543
16. BJTM BPD Jawa Timur Tbk. 1 375 12/30 87.209 6,677,282,167 56 2,878,590,646,095 104 181,153 76 244 5,538
17. BKSW Bank QNB Kesawan Tbk. 2 450 12/30 718.965 130,121,091 314 66,286,480,810 305 145 440 75 2,744
18. BMAS Bank Maspion Indonesia Tbk. 2 285 12/24 89.063 887,205,500 184 286,211,269,500 224 1,664 369 83 1,087
19. BMRI Bank Mandiri (Persero) Tbk. 1 7,850 12/30 1,182.704 8,627,261,582 37 74,504,012,266,919 3 637,561 5 244 181,335
20. BNBA Bank Bumi Arta Tbk. 1 157 12/23 98.125 42,852,490 362 7,343,949,800 406 1,439 373 168 359
21. BNGA Bank CIMB Niaga Tbk. 1 920 12/30 6.793 195,691,413 290 245,879,111,595 232 18,517 234 244 22,890
22. BNII Bank Internasional Indonesia Tbk. 1 310 12/30 3.620 10,991,363,788 32 3,649,082,366,608 92 16,627 243 244 18,712
23. BNLI Bank Permata Tbk. 1 1,260 12/30 12.066 189,753,786 293 296,599,814,580 223 6,112 306 233 13,317
24. BSIM Bank Sinarmas Tbk. 1 240 12/30 162.910 250,056,061 273 67,131,993,295 304 38,266 180 242 3,116
25. BSWD Bank of India Indonesia Tbk. 2 650 11/14 485.332 325,414 458 509,571,390 451 58 453 39 559
26. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 4,300 12/30 832.427 1,667,674,971 134 10,404,589,417,350 42 37,547 181 244 24,862
27. BVIC Bank Victoria International Tbk. 2 125 12/30 118.200 531,235,647 218 71,721,545,110 299 34,970 188 244 821
28. INPC Bank Artha Graha Internasional Tbk. 2 91 12/30 0.520 469,746,583 229 49,684,349,083 319 27,251 211 244 1,179
29. MAYA Bank Mayapada Internasional Tbk. 1 2,750 12/30 932.811 493,738,559 225 772,280,854,200 168 12,037 267 176 9,470
30. MCOR Bank Windu Kentjana International Tbk. 1 127 12/30 66.566 225,070,143 278 43,904,592,997 325 5,959 308 162 743
31. MEGA Bank Mega Tbk. 1 2,050 12/30 1,494.300 6,363,375 413 14,178,563,350 385 631 396 113 14,133
32. NAGA Bank Mitraniaga Tbk. 1 180 12/30 100.000 500,284,500 224 110,504,988,000 282 15,854 248 101 290
33. NISP Bank OCBC NISP Tbk. 1 1,230 12/19 745.242 26,003,497 378 35,039,141,010 341 619 397 98 13,970
34. NOBU Bank Nationalnobu Tbk. 1 590 12/30 157.333 2,892,102,173 95 1,543,238,287,550 123 40,398 171 150 2,422
35. PNBN Bank Pan Indonesia Tbk. 1 660 12/30 1,098.883 3,691,136,440 79 2,652,220,433,380 108 80,380 130 244 15,733
36. SDRA Bank Himpunan Saudara 1906 Tbk. 2 890 12/30 949.802 748,594,069 195 555,244,275,771 187 11,169 272 232 2,042
82 FINANCIAL INSTITUTION 4,996,206,219 1,959,915,138,145 246,448 20,097
1. ADMF Adira Dinamika Multi Finance Tbk. 1 8,100 12/30 348.387 5,749,500 415 52,124,925,000 317 2,714 348 203 8,100
2. BBLD Buana Finance Tbk. 2 780 12/16 310.429 41,792,464 363 32,663,004,800 343 198 432 84 1,284
3. BFIN BFI Finance Indonesia Tbk. 2 2,500 12/30 1,281.158 199,290,304 286 451,723,141,750 197 3,681 335 198 3,817
4. BPFI Batavia Prosperindo Finance Tbk. 2 420 11/21 381.818 803,946,725 190 148,977,061,125 263 227 428 64 420
5. CFIN Clipan Finance Indonesia Tbk. 1 400 12/30 31.301 530,671,408 219 226,052,232,575 239 27,703 208 244 1,510
6. DEFI Danasupra Erapacific Tbk. 2 1,170 10/09 234.000 13,561,740 395 14,510,971,800 384 5 475 5 79
7. HDFA HD Finance Tbk. 2 235 11/27 117.500 1,662,891,508 135 409,105,022,995 207 11,977 269 159 362
8. IMJS Indomobil Multi Jasa Tbk. 2 590 12/30 118.00 278,842,500 268 145,971,175,000 265 3,817 333 13 2,552
9. INCF Amstelco Indonesia Tbk. * 2 3,150 01/20/11 - - 483 - 483 - 483 - -
10. MFIN Mandala Multifinance Tbk. 2 690 12/24 353.846 62,423,500 351 43,556,880,000 327 4,551 322 223 914
11. TIFA Tifa Finance Tbk 2 300 12/30 150.000 1,066,389,270 171 386,484,458,100 209 166,833 84 240 324
12. TRUS Trust Finance Indonesia Tbk. 2 435 12/30 255.882 3,937,000 422 1,744,830,000 441 85 448 28 174
13. VRNA Verena Multi Finance Tbk. 2 92 12/30 92.000 129,493,150 315 14,995,467,750 382 11,150 274 202 92
14. WOMF Wahana Ottomitra Multiartha Tbk. 1 235 12/17 33.571 197,217,150 288 32,005,967,250 345 13,507 259 198 470
83 SECURITIES COMPANY 5,600,774,777 3,231,389,782,577 139,052 9,363
1. AKSI Majapahit Securities Tbk. 2 125 05/31 62.500 22,071,900 382 2,369,694,000 435 227 428 46 90
2. HADE HD Capital Tbk. 2 50 09/10 131.565 82,144,000 338 3,799,300,500 423 179 433 64 106
3. KREN Kresna Graha Sekurindo Tbk. 2 370 12/30 769.887 1,292,470,916 157 421,088,903,800 202 66,889 143 244 1,177
4. OCAP Onix Capital Tbk. 2 450 10/28 225.000 49,877 472 19,622,525 475 26 461 12 123
5. PADI Minna Padi Investama Tbk. 1 1,750 12/30 667.292 1,958,524,364 123 2,358,945,176,052 115 39,424 174 244 3,805
6. PANS Panin Sekuritas Tbk. 1 4,000 12/30 2,909.091 50,091,200 355 195,731,512,500 250 7,128 298 231 2,880
7. PEGE Panca Global Securities Tbk. 2 275 12/18 275.000 18,877,850 388 4,960,431,500 418 3,012 343 157 195
8. RELI Reliance Securities Tbk. 1 600 12/30 240.000 34,526,190 369 18,683,891,500 373 366 408 66 540
9. TRIM Trimegah Securities Tbk. 1 59 12/30 59.455 2,141,702,980 118 225,755,174,700 240 21,669 227 232 419
10. YULE Yulie Sekurindo Tbk. 2 107 12/12 49.767 315,500 459 36,075,500 469 132 441 27 27
84 INSURANCE 1,195,885,185 1,306,595,270,230 52,651 8,061
1. ABDA Asuransi Bina Dana Arta Tbk. 2 4,250 12/10 970.273 202,984,116 284 801,410,341,525 162 332 409 114 2,638
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 168 12/30 306.357 44,043,740 360 6,697,691,395 409 279 420 84 84
3. AMAG Asuransi Multi Artha Guna Tbk. 2 198 12/30 188.571 526,953,366 221 136,172,408,500 271 18,796 233 244 574
4. ASBI Asuransi Bintang Tbk. 2 485 12/19 183.570 46,308,610 359 23,934,496,060 356 16,816 240 190 84
5. ASDM Asuransi Dayin Mitra Tbk. 1 660 12/30 194.952 18,738,030 389 12,622,089,000 388 1,089 381 146 127
6. ASJT Asuransi Jasa Tania Tbk. 2 400 12/24 133.333 55,000 470 22,590,000 473 13 470 8 120
7. ASRM Asuransi Ramayana Tbk. 2 960 12/30 343.628 3,913,914 423 3,821,773,930 422 273 421 95 206
8. LPGI Lippo General Insurance Tbk. 1 3,275 12/30 147.191 23,487,500 380 69,286,340,000 301 969 384 162 491
9. MREI Maskapai Reasuransi Indonesia Tbk. 2 2,600 12/11 223.014 22,427,013 381 36,939,265,700 338 176 434 67 1,010
10. PNIN Panin Insurance Tbk. 1 670 12/27 712.463 306,973,896 263 215,688,274,120 243 13,908 256 232 2,726
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 32,461,965,009 9,394,331,494,276 622,906 32,055
1. APIC Pacific Strategic Financial Tbk. 2 510 12/30 213.074 3,301,724,920 86 1,309,084,541,870 134 227,424 56 244 1,500
2. ARTA Arthavest Tbk. [S] 2 205 12/24 118.918 98,018,500 330 30,677,807,500 346 24,344 217 196 92
3. BCAP MNC Kapital Indonesia Tbk. 1 1,340 12/30 536.000 408,226,902 238 710,512,824,490 173 36,474 183 238 1,828
Research Division
Trading
Board
Days
STOCK NAME
4. GSMF Equity Development Investment Tbk. 2 96 12/12 7.723 2,569,218 429 227,706,920 459 299 414 48 502
5. LPPS Lippo Securities Tbk. 2 194 12/30 13.177 1,555,441,849 145 394,313,690,895 208 35,732 185 243 502
6. MTFN Capitalinc Investment Tbk. 2 166 12/30 2.612 573,961,450 216 140,909,987,500 268 2,099 360 167 665
7. PNLF Panin Financial Tbk. 1 195 12/30 209.522 26,155,369,856 13 5,645,486,895,176 70 270,045 45 244 5,507
8. SMMA Sinar Mas Multiartha Tbk. 1 3,300 12/27 245.999 250,607,814 272 1,140,673,874,425 144 14,442 255 182 20,585
9. VICO Victoria Investama Tbk. 1 119 12/30 95.200 116,044,500 320 22,444,165,500 361 12,047 266 111 875
9. TRADE, SERVICES & INVESTMENT 340,918,386,942 276,995,843,207,563 7,218,354 527,711

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 69,295,100,414 60,279,618,879,203 1,554,348 147,099
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 1,140 12/30 456.000 88,496,493 336 23,378,154,785 359 577 399 72 125
2. AKRA AKR Corporindo Tbk. [S] 1 4,375 12/30 3,486.862 2,637,323,192 102 12,158,476,544,400 32 250,522 49 244 16,978
3. APII Arita Prima Indonesia Tbk. [S] 2 225 12/30 102.273 89,152,500 335 27,270,052,500 350 6,971 299 39 242
4. ASIA Asia Natural Resources Tbk. [S] 2 50 05/15 12.644 7,509,533 409 298,006,810 458 236 426 58 114
5. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 136 12/19 27.200 27,399,000 375 4,249,149,000 420 84 450 41 158
6. CLPI Colorpak Indonesia Tbk. [S] 2 570 12/30 285.000 147,903,660 307 144,603,492,000 266 34,532 190 244 175
7. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 315 12/30 20.714 11,596,466,892 29 3,955,443,038,658 86 178,236 78 244 2,821
8. DSSA Dian Swastatika Sentosa Tbk. [S] 1 13,500 12/03 900.000 451,000 454 5,325,000,000 417 114 446 83 10,402
9. EPMT Enseval Putra Megatrading Tbk. [S] 2 4,000 12/19 2,798.592 11,862,020 400 37,679,027,300 336 1,395 374 159 10,835
10. FISH FKS Multi Agro Tbk. [S] 2 1,950 12/11 1,560.000 635,000 449 1,472,562,500 444 153 439 64 936
11. GREN Evergreen Invesco Tbk. [S] 1 119 12/30 113.333 1,315,095,320 154 140,695,321,400 269 35,086 187 244 559
12. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,225 12/30 987.256 279,292,791 267 1,473,072,583,150 127 70,609 139 244 2,709
13. INTA Intraco Penta Tbk. [S] 2 260 12/30 154.074 1,380,462,485 151 546,340,401,300 188 75,270 131 244 562
14. INTD Inter Delta Tbk. [S] 2 380 07/12 23.406 45,870 474 18,608,100 476 18 465 11 45
15. ITMA Sumber Energi Andalan Tbk. 2 13,900 04/24 200.000 878,623 444 5,767,679,075 414 314 411 20 473
16. ITTG Leo Investments Tbk. 2 82 04/30 54.667 1,284,258,950 159 143,192,231,500 267 40,373 172 82 113
17. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 550 12/30 455.234 575,792,218 215 702,098,909,130 174 2,991 344 190 8,970
18. KARK Dayaindo Resources International Tbk. * 2 50 07/17/12 0.000 5,133,751,962 62 35,169,774,862 340 831 390 133 -
19. KOBX Kobexindo Tractors Tbk. [S] 1 285 12/30 71.250 385,192,062 245 133,724,261,240 274 18,254 237 235 648
20. KONI Perdana Bangun Pusaka Tbk. 2 340 12/24 35.789 113,370 467 37,183,250 468 59 451 14 26
21. LTLS Lautan Luas Tbk. [S] 1 720 12/30 126.915 189,671,040 294 164,311,174,600 257 10,746 276 242 562
22. MDRN Modern Internasional Tbk. [S] 1 770 12/30 123.926 953,322,141 179 878,110,629,704 156 24,437 216 241 3,202
23. MICE Multi Indocitra Tbk. [S] 2 410 12/30 83.673 397,177,110 240 236,470,164,100 236 22,379 223 244 246
24. MPMX Mitra Pinasthika Mustika Tbk. 2 1,280 12/30 85.333 1,891,678,009 125 2,479,953,246,080 113 58,930 150 143 5,713
25. OKAS Ancora Indonesia Resources Tbk. 2 159 12/27 397.808 12,343,940 399 2,029,701,350 439 971 383 153 281
26. SDPC Millennium Pharmacon International Tbk. [S] 2 97 12/30 63.622 178,989,670 302 22,937,220,490 360 16,217 246 221 71
27. SQMI Renuka Coalindo Tbk. 2 640 12/30 256.000 10,908,000 403 8,744,815,000 401 5,232 316 147 193
28. TGKA Tigaraksa Satria Tbk. [S] 2 3,000 10/02 2,465.220 496,000 451 1,148,160,000 447 445 404 87 2,755
29. TIRA Tira Austenite Tbk. [S] 2 1,700 12/27 76.297 26,191,150 377 44,572,506,000 324 8 473 7 100
30. TMPI AGIS Tbk. [S] 1 550 12/30 593.734 37,187,177,823 5 15,594,835,608,495 23 249,423 50 244 3,026
31. TRIL Triwira Insanlestari Tbk. [S] 2 113 12/30 28.250 567,012,500 217 52,355,129,500 316 37,080 182 243 136
32. TURI Tunas Ridean Tbk. [S] 1 530 12/30 1,177.778 891,544,510 183 669,393,075,000 175 16,445 244 244 2,957
33. UNTR United Tractors Tbk. [S] 1 19,000 12/30 22,617.163 1,119,981,962 166 20,486,026,607,552 16 329,726 31 244 70,873
34. WAPO Wahana Pronatural Tbk. [S] 2 59 12/30 33.714 205,847,000 283 20,555,134,500 365 15,473 249 220 31
35. WICO Wicaksana Overseas International Tbk. [S] 2 52 12/30 2.688 700,676,618 200 79,863,725,872 292 50,211 158 237 66
93 RETAIL TRADE 36,998,750,300 81,353,306,696,962 1,418,266 123,557
1. ACES Ace Hardware Indonesia Tbk. [S] 1 590 12/30 719.512 6,991,164,109 52 5,303,251,806,764 72 215,749 59 244 10,119
2. AMRT Sumber Alfaria Trijaya Tbk. 1 450 12/30 1,148.281 1,264,872,992 160 3,660,206,058,350 91 5,552 313 222 16,987
3. CENT Centrin Online Tbk. [S] 2 240 12/30 1,548.187 1,178,404,601 164 333,638,302,970 216 67,788 141 244 1,782
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 180 12/30 90.000 392,718,500 241 88,294,542,500 287 8,865 289 241 521
4. ECII Electronic City Indonesia Tbk. [S] 2 2,775 12/30 68.519 101,540,000 328 365,216,337,000 213 5,685 309 116 3,703
5. ERAA Erajaya Swasembada Tbk. [S] 1 1,000 12/30 100.000 3,775,299,812 77 7,191,493,432,620 59 227,450 55 244 2,900
6. GLOB Global Teleshop Tbk. [S] 2 1,250 12/30 108.696 448,927,800 232 561,575,922,400 186 12,667 262 218 1,389
7. GOLD Golden Retailindo Tbk. [S] 2 385 12/03 110.000 18,005,500 390 7,195,760,000 407 644 395 130 110
8. HERO Hero Supermarket Tbk. [S] 1 2,425 12/30 5,061.785 323,437,572 259 1,283,108,596,842 135 30,624 198 241 10,145
9. KOIN Kokoh Inti Arebama Tbk. [S] 2 275 12/13 186.030 125,204,480 317 47,812,085,625 321 5,356 315 144 270
10. LPPF Matahari Department Store Tbk. 2 11,000 12/30 249.239 3,339,765,472 85 30,221,255,603,900 11 193,296 68 191 32,097
11. MAPI Mitra Adiperkasa Tbk. [S] 1 5,500 12/30 880.000 1,260,327,886 161 8,526,185,973,635 52 162,884 87 244 9,130
12. MIDI Midi Utama Indonesia Tbk. [S] 2 530 12/30 192.727 1,331,608,000 153 1,059,261,203,500 146 2,442 354 206 1,528
13. MPPA Matahari Putra Prima Tbk. [S] 1 1,940 12/30 815.640 7,157,600,280 49 14,782,634,609,180 26 139,736 102 244 10,433
14. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,060 12/30 662.500 2,945,577,670 93 3,766,329,051,480 88 153,041 94 244 7,522
15. RANC Supra Boga Lestari Tbk. [S] 1 660 12/30 132.000 755,059,175 194 603,087,292,500 180 34,697 189 243 1,033
16. RIMO Rimo Catur Lestari Tbk. [S] 2 115 12/30 23.000 378,418,177 247 62,135,164,506 307 35,731 186 196 39
17. SKYB Skybee Tbk. [S] 2 550 12/27 146.667 478,500 453 219,372,500 461 115 445 28 322
18. SONA Sona Topas Tourism Industry Tbk. [S] 1 4,800 11/15 465.455 115,357,040 321 173,791,160,000 253 165 436 48 1,590
19. TELE Tiphone Mobile Indonesia Tbk. [S] 1 620 12/30 200.000 4,687,126,190 68 2,924,043,131,800 101 86,443 125 244 3,393
20. TKGA Permata Prima Sakti Tbk. [S] 2 2,375 12/30 95.000 371,367,877 250 332,145,825,250 217 22,599 222 167 2,404
21. TRIO Trikomsel Oke Tbk. 1 1,290 12/30 572.621 36,488,667 366 60,425,463,640 309 6,737 302 178 6,142
94 TOURISM, RESTAURANT & HOTEL 7,740,530,137 4,464,766,680,817 213,642 17,224
1. BAYU Bayu Buana Tbk. [S] 2 400 12/17 49.339 43,286,930 361 17,195,882,700 376 8,652 290 163 141
2. BUVA Bukit Uluwatu Villa Tbk. 2 610 12/30 234.615 1,842,965,086 128 819,406,830,117 160 23,788 218 242 1,889
3. FAST Fast Food Indonesia Tbk. [S] 2 1,900 12/30 2,988.126 170,607,888 305 2,046,855,907,350 117 1,283 378 160 3,791
4. GMCW Grahamas Citrawisata Tbk. [S] 2 860 03/20/12 86.000 - 483 - 483 - 483 - 51
5. HOME Hotel Mandarine Regency Tbk. [S] 2 370 12/23 393.328 801,498,450 191 194,615,329,750 251 23,404 220 224 839
Research Division
Trading
Board
Days
STOCK NAME
6. HOTL Saraswati Griya Lestari Tbk. 1 171 12/30 92.432 3,526,588,250 82 629,806,384,750 178 65,844 146 238 607
7. ICON Island Concepts Indonesia Tbk. [S] 2 360 12/30 691.032 215,364,500 280 78,364,267,060 294 9,375 285 183 262
8. INPP Indonesian Paradise Property Tbk. [S] 2 210 12/24 200.000 10,120,495 405 3,617,185,500 426 227 428 51 529
9. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 1,330 12/30 754.417 210,635,500 282 382,866,302,500 210 18,417 235 202 3,098
10. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 750 03/06 161.525 13,000 477 9,725,000 478 2 478 2 1,739
11. MAMI Mas Murni Indonesia Tbk. 2 50 12/27 5.745 184,426,575 297 9,159,881,250 398 1,996 363 110 115
12. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 04/24/07 400.000 - 483 - 483 - 483 - 4
13. PANR Panorama Sentrawisata Tbk. 1 390 12/30 234.000 428,680,077 235 131,766,609,940 275 39,071 176 223 468
14. PDES Destinasi Tirta Nusantara Tbk. [S] 2 136 12/17 68.000 1,417,500 437 191,524,500 462 59 451 10 97
15. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 150 12/27 200.000 138,609,438 312 21,241,817,300 362 4,722 320 169 73
16. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 1,090 12/30 212.683 96,579,310 331 99,697,236,800 285 10,672 278 193 1,744
17. PNSE Pudjiadi & Sons Tbk. 2 580 12/24 289.803 914,098 443 555,502,700 449 464 403 107 463
18. PSKT Pusako Tarinka Tbk. [S] 2 700 11/30/01 107.692 - 483 - 483 - 483 - 57
19. PTSP Pioneerindo Gourmet International Tbk. [S] 2 4,000 12/06 313.725 1,042,500 442 3,696,887,500 424 85 448 46 883
39. SHID Hotel Sahid Jaya International Tbk. [S] 2 335 12/23 15.568 67,780,540 348 25,719,406,100 351 5,581 312 177 375
95 ADVERTISING,PRINTING & MEDIA 51,046,199,856 44,174,529,239,448 1,134,996 116,628
1. ABBA Mahaka Media Tbk. 2 100 12/30 175.436 510,021,914 223 46,489,377,903 323 9,632 284 214 276
2. EMTK Elang Mahkota Teknologi Tbk. [S] 1 5,550 12/30 770.833 36,403,520 367 195,838,353,000 249 1,801 366 189 31,302
3. FORU Fortune Indonesia Tbk. [S] 2 167 12/30 128.462 74,657,000 342 10,895,155,500 392 6,345 305 188 78
4. IDKM Indosiar Karya Media Tbk. * 2 1,280 04/25 - 626,134,240 210 712,967,174,800 172 24,764 215 80 -
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 305 12/30 677.778 493,337,877 226 172,429,272,525 254 27,960 206 244 540
6. KBLV First Media Tbk. [S] 2 580 12/13 154.280 12,641,345 398 8,609,770,400 402 2,377 355 140 1,010
7. LPLI Star Pacific Tbk. [S] 2 480 12/30 14.808 1,539,341,806 147 1,188,398,138,190 139 83,076 128 244 562
8. MNCN Media Nusantara Citra Tbk. [S] 1 2,625 12/30 291.667 6,802,337,787 54 18,835,267,410,260 18 434,856 16 244 37,011
9. MSKY MNC Sky Vision Tbk. [S] 1 2,000 12/30 131.579 1,601,903,014 140 3,710,517,095,475 90 94,907 117 244 2,826
10. SCMA Surya Citra Media Tbk. [S] 1 2,625 12/30 1,193.182 2,475,283,888 106 6,568,507,092,000 63 98,715 114 242 38,382
11. TMPO Tempo Inti Media Tbk. [S] 2 158 12/30 52.667 195,074,150 291 39,962,545,500 332 17,109 239 219 115
12. VIVA Visi Media Asia Tbk. [S] 1 275 12/30 91.667 36,679,063,315 7 12,684,647,853,895 31 333,454 30 244 4,528
96 HEALTH CARE 4,308,129,782 7,589,415,694,420 307,160 15,941
1. SAME Sarana Meditama Metropolitan Tbk [S] 2 2,500 12/30 625.000 1,081,021,090 170 2,475,479,227,000 114 286,456 38 236 2,950
2. SILO Siloam International Hospitals Tbk. [S] 1 9,500 12/30 105.556 435,430,000 234 4,385,020,760,000 79 15,239 251 72 10,983
3. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 250 12/30 258.086 2,791,678,692 99 728,915,707,420 170 5,465 314 90 2,008
97 COMPUTER AND SERVICES 4,437,108,965 3,199,987,028,290 142,225 16,173
1. ASGR Astra Graphia Tbk. [S] 1 1,670 12/30 346.241 482,530,324 227 796,634,169,020 163 44,440 162 244 2,252
2. DNET Indoritel Makmur Internasional Tbk. [S] 2 800 12/30 702.747 1,500,296,097 148 1,400,318,764,520 130 40,597 169 174 11,347
3. LMAS Limas Centric Indonesia Tbk. 2 50 12/24 15.714 106,434,000 326 5,805,373,500 413 4,110 329 161 39
4. MLPT Multipolar Technology Tbk. [S] 1 1,010 12/30 210.417 735,196,500 198 577,972,665,000 183 12,037 267 110 1,894
5. MTDL Metrodata Electronics Tbk. [S] 1 285 12/30 469.422 1,612,652,044 139 419,256,056,250 203 41,041 166 243 640
98 INVESTMENT COMPANY 117,781,707,730 56,675,788,501,488 1,961,523 78,817
1. ABMM ABM Investama Tbk. 1 3,000 12/30 80.000 96,267,490 332 278,474,591,500 226 4,066 330 203 8,259
2. BHIT MNC Investama Tbk. [S] 2 340 12/30 994.297 12,550,832,293 27 5,861,856,629,309 67 381,984 23 244 12,206
3. BMTR Global Mediacom Tbk. [S] 1 1,900 12/30 1,546.438 7,927,477,410 43 17,012,915,823,420 21 483,963 10 244 26,700
4. BNBR Bakrie & Brothers Tbk. 2 50 12/24 1.719 10,411,093,775 33 409,115,790,862 206 2,032 362 240 4,686
5. BRMS Bumi Resources Minerals Tbk. 2 199 12/30 31.339 39,693,841,071 4 9,535,044,983,857 48 257,948 47 240 5,088
6. MLPL Multipolar Tbk. [S] 2 360 12/30 41.291 20,092,820,144 17 10,516,323,772,480 40 291,018 36 244 3,623
7. MYRX Hanson International Tbk. 2 570 12/30 77.746 23,026,404,550 15 11,557,339,280,100 35 455,771 14 244 3,333
8. MYRXP Hanson International (Seri B) Tbk. 2 86 12/30 68.800 3,108,152,500 89 266,216,357,500 228 54,100 155 239 96
9. PLAS Polaris Investama Tbk. 2 1,210 12/30 285.328 783,629,000 192 789,878,105,000 165 22,805 221 139 1,433
10. POOL Pool Advista Indonesia Tbk. 2 1,680 07/20/12 136.529 997 481 1,674,960 481 2 478 2 368
11. SRTG Saratoga Investama Sedaya Tbk. [S] 2 4,800 12/30 87.273 91,188,500 333 448,621,492,500 198 7,834 296 91 13,022
99 OTHERS 49,310,859,758 19,258,430,486,935 486,194 12,272
1. DYAN Dyandra Media International Tbk. [S] 1 235 12/30 67.143 3,405,978,780 83 1,186,364,883,600 140 46,884 161 188 1,004
2. GEMA Gema Grahasarana Tbk. [S] 2 470 12/27 208.889 114,818,377 322 69,332,980,010 300 12,099 265 231 150
3. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 180 12/27 90.000 14,892,450 394 3,451,980,000 427 4,233 327 142 136
4. SUGI Sugih Energy Tbk. [S] 2 445 12/30 576.821 45,775,170,151 2 17,999,280,643,325 19 422,978 17 244 10,981
TOTAL 1,342,657,273,695 1,522,122,357,663,490 37,499,462 4,219,020

Note:
1 Main Board 2 Development Board * Delisted Company
Research Division
Warrant Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. W- Tri Banyan Tirta Tbk. 580 100 340 101,397,911 35,904,559,440 9,378 182
2. W- Asuransi Multi Artha Guna Tbk. 144 30 51 196,133,000 19,027,745,000 7,489 200
3. W- Bank Capital Indonesia Tbk. 34 18 20 169,621,796 4,304,400,920 4,364 52
4. W- Bekasi Asri Pemula Tbk. 31 7 8 7,821,500 110,055,000 616 3
5. W- Bekasi Fajar Industrial Estate Tbk. 820 460 820 18,402,250 12,157,282,500 907 67
6. W- Benakat Petroleum Energy Tbk. 55 1 7 1,829,811,023 29,716,138,608 12,749 22

7. W- Bhuwanatala Indah Permai Tbk. 120 36 57 50,497,463 3,188,185,650 4,737 110
8. W- Bank Sinarmas Tbk. 148 1 90 54,194,583 5,581,373,631 3,808 199
9. W- Buana Listya Tama Tbk. 8 1 1 968,508,000 2,592,012,500 24,635 124
10. W- Clipan Finance Indonesia Tbk. 78 15 20 407,924,096 21,349,218,270 12,657 244
11. W- Cakra Mineral Tbk. 58 6 9 12,349,000 252,098,500 1,186 15

12. W- Central Omega Resources Tbk. 420 105 150 3,711,665 971,675,375 467 91
13. W- Energi Mega Persada Tbk. 1 1 1 18,585,750 18,585,750 40 5
14. W- Smartfren Telecom Tbk. 134 10 50 5,174,747 488,721,540 1,412 169
15. W- Gading Development Tbk. 385 140 140 28,555,406 5,727,554,980 2,370 64
16. W- Evergreen Invesco Tbk. 11 1 1 2,029,818,250 11,203,356,250 30,948 132

17. W- Hotel Mandarine Regency Tbk. 350 22 215 185,928,600 14,469,522,500 14,829 153
18. W- Saraswati Griya Lestari Tbk. 50 1 21 845,128,750 26,509,406,500 21,782 237
19. W- Inovisi Infracom Tbk. 4,250 250 1,250 7,170,444 8,033,421,000 250 35
20. W- Indopoly Swakarsa Industry Tbk. 33 1 1 1,798,860,300 24,902,522,100 23,495 127
21. W- Kresna Graha Sekurindo Tbk. 200 100 180 90,724,396 10,722,850,876 605 79
22. W- Multi Agro Gemilang Plantation Tbk 99 1 12 919,096,050 28,397,556,850 23,201 232
23. W- Bank Windu Kentjana International Tbk. 93 16 21 303,348,000 18,111,503,000 14,481 235
24. W- Nusantara Infrastructure Tbk. 235 90 140 18,539,800 3,160,463,500 1,567 113
25. W- Multipolar Tbk. 460 20 310 5,861,410,217 1,086,181,598,779 89,758 68
26. W- Nirvana Development Tbk. 205 44 126 338,345,400 38,672,646,950 9,750 172
27. W- Nusa Raya Cipta Tbk. 2,000 1 140 60,675,247 36,140,868,068 10,575 85
28. W- Minna Padi Investama Tbk. 1,110 400 610 47,416,000 38,029,265,000 2,464 72
29. W- Panin Financial Tbk. 185 1 71 17,412,602,777 1,784,327,936,222 165,669 244
30. W- Pikko Land Development Tbk. 185 185 185 55,500 10,267,500 3 3
31. W- Star Petrochem Tbk. 14 2 3 1,062,526,500 8,304,378,000 36,009 244

32. W- Sugih Energy Tbk. 395 185 340 3,099,500 960,245,000 468 70
33. W- Solusi Tunas Pratama Tbk. 2,600 400 2,600 41,500 67,802,500 52 12
34. W- Tiphone Mobile Indonesia Tbk. 460 1 300 855,343,497 239,144,037,005 10,726 212
35. W- Trisula International Tbk. 837,500 1 87 101,198,740 13,686,873,250 6,253 201
36. W- Victoria Investama Tbk. 95 1 18 448,490,000 20,029,593,250 20,494 116

37. W- Visi Media Asia Tbk. 540 60 198 211,022,200 57,554,103,300 5,544 66
38. W- Panorama Transportasi Tbk. 55 20 36 13,001,500 459,314,000 1,501 89
39. W2- Bank Sinarmas Tbk. 77 22 39 113,772,764 6,227,311,448 5,589 204
40. W2- Bank Victoria International Tbk. 60 10 11 11,628,500 456,008,000 686 70
41. W2- Kertas Basuki Rachmat Indonesia Tbk. 13 1 1 726,899,008 5,020,965,008 29,541 227
42. W2- Bank Windu Kentjana International Tbk. 32 17 18 28,545,500 590,717,000 845 16
43. W2- Bakrie Sumatera Plantations Tbk. 4 1 1 102,597,568 145,830,803 1,271 27
44. W3- Bank Victoria International Tbk. 65 22 33 643,392,806 25,296,508,255 3,995 199
45. W4- Sinar Mas Multiartha Tbk. 3,050 3,050 3,050 112 341,600 1 1
TOTAL 38,113,367,616 3,648,206,821,178 619,167
Research Division
Right Trading
Price Total Trading
No. Company Name
1. R- Bank Rakyat Indonesia Agroniaga Tbk. 4 1 1 42,774,111 56,023,611 227 5

2. R- Tri Banyan Tirta Tbk. 95 5 6 23,578,800 1,391,167,500 678 5
3. R- ATPK Resources Tbk. 1 1 1 1,592,000 1,592,000 18 4
4. R- Astra Otoparts Tbk. 660 1 450 2,429,325 1,093,216,705 454 5
5. R- Bank Capital Indonesia Tbk. 43 1 28 992,562,573 1,289,962,087 288 6
6. R- Bank Bukopin Tbk. 1 1 1 250,001 250,001 2 1

7. R- Bank Nusantara Parahyangan Tbk. 92 50 50 41,600,000 3,741,887,500 3 3
8. R- Bhuwanatala Indah Permai Tbk. 1 1 1 175,263,255 175,263,255 49 12
9. R- Bank QNB Kesawan Tbk. 250 150 155 33,000 6,635,000 11 2
10. R- Bank Internasional Indonesia Tbk. 15 1 1 69,193,497 109,062,296 644 5
11. R- Centrin Online Tbk. 225 60 175 6,452,292,500 643,169,618,000 896 6

12. R- Exploitasi Energi Indonesia Tbk. 1 1 1 1,575,000 1,575,000 9 2
13. R- Indoritel Makmur Internasional Tbk. 730 50 610 513,102,007 142,688,763,290 1,834 8
14. R- Hero Supermarket Tbk. 1,000 195 260 743,154,889 375,169,125,193 775 5
15. R- Island Concepts Indonesia Tbk. 75 65 75 273,500 19,106,000 18 2
16. R- Indospring Tbk. 1,700 1 1,400 1,655,628 1,969,271,675 382 11

17. R- Tanah Laut Tbk. 4 1 1 3,546,000 3,943,000 73 2
18. R- Bank Artha Graha Internasional Tbk. 2 1 1 410,051,878 410,329,878 129 10
19. R- Jaya Konstruksi Manggala Pratama Tbk. 385 275 385 634,110 195,018,000 67 5
20. R- MNC Land Tbk. 3 1 1 51,351,500 58,335,500 330 6
21. R- Eureka Prima Jakarta Tbk. 1 1 1 1,767,000 1,767,000 13 2

22. R- Bank Mayapada Internasional Tbk. 600 300 410 2,629,937 1,029,839,860 127 5
23. R- Bank Windu Kentjana International Tbk. 30 1 5 156,604,986 593,264,914 356 5
24. R- Samindo Resources Tbk. 1 1 1 18,295,500 18,295,500 44 2
25. R- Hanson International Tbk. 1 1 1 28,723,000 28,723,000 67 10
26. R- Bank OCBC NISP Tbk. 31 1 29 10,284,122 231,553,181 136 5

27. R- Provident Agro Tbk. 10 10 10 1,000 10,000 2 1
28. R- Sejahteraraya Anugrahjaya Tbk. 90 1 1 30,346,500 333,811,000 577 22
29. R- Permata Prima Sakti Tbk. 1,500 355 510 2,292,000 969,640,000 98 5
30. R- Chandra Asri Petrochemical Tbk. 1 1 1 1,000 1,000 1 1
31. R- Trimegah Securities Tbk. 20 1 13 1,272,377,750 3,183,682,000 1,191 5

32. R- Panorama Transportasi Tbk. 25 1 1 134,203,027 331,561,527 124 9
TOTAL 11,184,439,396 1,178,272,294,473 9,623
ETF Trading
Price Total Trading
No. Company Name
1. Reksa Dana Premier ETF Indonesia Consumer 1,090 710 772 700,908 636,161,180 595 102
2. Reksa Dana Premier ETF IDX30 461 322 360 4,215,900 1,650,072,700 2,260 227
3. Reksa Dana Syariah Premier ETF JII 715 550 567 691,000 421,783,500 408 94
4. Premier ETF LQ-45 (R-LQ45X) 895 645 719 7,375,000 5,869,551,000 2,172 214
TOTAL 12,982,808 8,577,568,380 5,435
REIT Trading
Price Total Trading
No. Company Name
1. DIRE Ciptadana Properti Ritel Indonesia 110 100 104 127,627,275 13,579,034,200 120 30
TOTAL 127,627,275 13,579,034,200 120
Research Division
This page is intentionally left blank
Research Division
IDX MEMBERS ACTIVITY
Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 3 )
50 Most Active IDX Members in Total Trading Volume
Code Total Transaction
No. IDX Members
Volume % Value (Rp) Freq. (X)
1. YU CIMB Securities Indonesia (YU) 144,531,032,228 5.38 185,155,893,954,191 2,805,710

2. YP Daewoo Securities Indonesia (YP) 104,517,138,507 3.89 89,684,151,666,316 5,656,211
3. CC Mandiri Sekuritas (CC) 102,108,332,237 3.80 115,036,573,154,141 2,753,186
4. CP Valbury Asia Securities (CP) 94,230,346,644 3.51 55,261,372,087,139 2,267,150
5. OD Danareksa Sekuritas (OD) 91,372,534,072 3.40 73,574,621,528,879 1,661,498
6. AK UBS Securities Indonesia (AK) 85,507,203,441 3.18 178,866,885,793,748 2,117,670
7. DR RHB OSK Securities Indonesia (DR) 75,958,167,762 2.83 65,683,912,855,760 2,020,857
8. PD Indo Premier Securities (PD) 72,557,993,724 2.70 63,903,706,382,144 3,388,182
9. CS Credit Suisse Securities Indonesia (CS) 70,871,083,328 2.64 206,142,305,262,788 2,775,826
10. KI Ciptadana Securities (KI) 68,766,631,310 2.56 58,899,902,553,991 987,092
11. DH Sinarmas Sekuritas (DH) 68,464,160,015 2.55 38,816,824,536,358 874,055
12. ZP Maybank Kim Eng Securities (ZP) 66,530,107,234 2.48 114,097,121,784,002 1,712,281
13. LS Reliance Securities Tbk. (LS) 58,975,804,136 2.20 33,621,748,990,914 1,246,079
14. EP MNC Securities (EP) 55,494,309,597 2.07 49,347,895,060,960 1,843,338
15. KZ CLSA Indonesia (KZ) 49,931,029,364 1.86 111,837,401,850,710 1,370,879
16. NI BNI Securities (NI) 49,732,932,982 1.85 48,406,748,317,174 2,043,723
17. RX Macquarie Capital Securities Indonesia (RX) 48,087,379,888 1.79 128,454,521,635,646 1,642,346
18. YJ Lautandhana Securindo (YJ) 46,700,846,628 1.74 26,961,637,201,297 975,725
19. DB Deutsche Securities Indonesia (DB) 46,171,751,432 1.72 130,538,470,564,978 2,236,485
20. DX Bahana Securities (DX) 45,769,565,938 1.70 88,196,840,488,147 1,707,547
21. GR Panin Sekuritas Tbk. (GR) 45,123,006,373 1.68 42,223,720,862,701 1,099,248
22. KS Kresna Graha Sekurindo Tbk. (KS) 40,990,769,874 1.53 27,857,272,249,008 759,103
23. KK Phillip Securities Indonesia (KK) 39,475,838,251 1.47 33,078,310,202,820 1,873,606
24. AI UOB Kay Hian Securities (AI) 39,348,764,494 1.47 38,006,507,026,525 1,250,245
25. YB Jasa Utama Capital (YB) 37,657,356,944 1.40 24,307,461,336,920 835,120
26. FZ Waterfront Securities Ind. (FZ) 36,902,468,455 1.37 19,114,096,020,870 736,120
27. MU Minna Padi Investama (MU) 33,903,946,480 1.26 21,929,870,495,132 130,196
28. XA Woori Korindo Securities Indonesia (XA) 30,626,397,970 1.14 20,825,217,795,500 786,600
29. SM Millenium Danatama Sekuritas (SM) 30,406,577,333 1.13 17,467,682,114,350 193,185
30. CG Citigroup Securities Indonesia (CG) 29,978,800,203 1.12 81,535,549,336,992 1,185,307
31. FS Amcapital Indonesia (FS) 29,749,477,691 1.11 21,174,908,274,390 746,962
32. AZ Sucorinvest Central Gani (AZ) 29,427,588,972 1.10 17,158,202,635,467 726,342
33. LG Trimegah Securities Tbk. (LG) 29,277,927,672 1.09 27,581,487,390,107 773,537
34. MS Morgan Stanley Asia Indonesia (MS) 27,084,171,615 1.01 97,183,911,118,682 1,012,959
35. BK JP Morgan Securities Indonesia (BK) 26,925,566,792 1.00 79,543,350,901,200 1,364,496
36. MG Semesta Indovest (MG) 25,614,016,671 0.95 15,383,436,366,740 603,650
37. PC First Asia Capital (PC) 23,916,228,092 0.89 12,688,186,351,180 805,077
38. CD Mega Capital Indonesia (CD) 22,101,739,304 0.82 22,945,558,415,890 478,369
39. AO Erdikha Elit Sekuritas (AO) 22,098,422,432 0.82 15,078,319,422,680 753,594
40. ID Anugerah Securindo Indah (ID) 21,641,177,499 0.81 6,232,563,402,404 247,795
41. AD OSO Securities (AD) 21,363,129,987 0.80 11,884,127,906,250 370,506
42. IF Samuel Sekuritas Indonesia (IF) 20,311,335,265 0.76 19,746,751,086,830 326,719
43. ML Merrill Lynch Indonesia (ML) 20,075,277,896 0.75 50,643,306,628,070 1,861,062
44. PO Pilarmas Investindo (PO) 19,031,686,000 0.71 13,579,752,996,500 400,756
45. XL Mahakarya Artha Securities (XL) 18,859,848,656 0.70 16,019,668,189,586 574,872
46. HD HD Capital Tbk. (HD) 18,644,910,862 0.69 17,751,447,347,250 457,395
47. IN Investindo Nusantara Sekuritas (IN) 17,968,966,938 0.67 11,384,030,220,420 400,685
48. PK Pratama Capital Indonesia (PK) 17,191,769,342 0.64 8,013,963,209,618 265,965
49. FG Nomura Indonesia (FG) 16,500,698,221 0.61 43,027,136,398,204 1,249,489
50. II Danatama Makmur (II) 16,046,745,333 0.60 2,035,866,704,343 27,145
Total of the 50 firms 2,254,522,962,084 2,697,890,198,075,910 64,381,945

% of Total Transaction 83.96% 88.62% 85.84%
Total Transaction 2,685,314,547,390 3,044,244,715,326,980 74,998,924
Research Division
50 Most Active IDX Members in Total Trading Value
No. IDX Members
Volume Value (Rp) % Freq. (X)
1. CS Credit Suisse Securities Indonesia (CS) 70,871,083,328 206,142,305,262,788 6.77 2,775,826

2. YU CIMB Securities Indonesia (YU) 144,531,032,228 185,155,893,954,191 6.08 2,805,710
3. AK UBS Securities Indonesia (AK) 85,507,203,441 178,866,885,793,748 5.88 2,117,670
4. DB Deutsche Securities Indonesia (DB) 46,171,751,432 130,538,470,564,978 4.29 2,236,485
5. RX Macquarie Capital Securities Indonesia (RX) 48,087,379,888 128,454,521,635,646 4.22 1,642,346
6. CC Mandiri Sekuritas (CC) 102,108,332,237 115,036,573,154,141 3.78 2,753,186
7. ZP Maybank Kim Eng Securities (ZP) 66,530,107,234 114,097,121,784,002 3.75 1,712,281
8. KZ CLSA Indonesia (KZ) 49,931,029,364 111,837,401,850,710 3.67 1,370,879
9. MS Morgan Stanley Asia Indonesia (MS) 27,084,171,615 97,183,911,118,682 3.19 1,012,959
10. YP Daewoo Securities Indonesia (YP) 104,517,138,507 89,684,151,666,316 2.95 5,656,211
11. DX Bahana Securities (DX) 45,769,565,938 88,196,840,488,147 2.90 1,707,547
12. CG Citigroup Securities Indonesia (CG) 29,978,800,203 81,535,549,336,992 2.68 1,185,307
13. BK JP Morgan Securities Indonesia (BK) 26,925,566,792 79,543,350,901,200 2.61 1,364,496
14. OD Danareksa Sekuritas (OD) 91,372,534,072 73,574,621,528,879 2.42 1,661,498
15. DR RHB OSK Securities Indonesia (DR) 75,958,167,762 65,683,912,855,760 2.16 2,020,857
16. PD Indo Premier Securities (PD) 72,557,993,724 63,903,706,382,144 2.10 3,388,182
17. KI Ciptadana Securities (KI) 68,766,631,310 58,899,902,553,991 1.93 987,092
18. CP Valbury Asia Securities (CP) 94,230,346,644 55,261,372,087,139 1.82 2,267,150
19. ML Merrill Lynch Indonesia (ML) 20,075,277,896 50,643,306,628,070 1.66 1,861,062
20. EP MNC Securities (EP) 55,494,309,597 49,347,895,060,960 1.62 1,843,338
21. NI BNI Securities (NI) 49,732,932,982 48,406,748,317,174 1.59 2,043,723
22. FG Nomura Indonesia (FG) 16,500,698,221 43,027,136,398,204 1.41 1,249,489
23. GR Panin Sekuritas Tbk. (GR) 45,123,006,373 42,223,720,862,701 1.39 1,099,248
24. DH Sinarmas Sekuritas (DH) 68,464,160,015 38,816,824,536,358 1.28 874,055
25. AI UOB Kay Hian Securities (AI) 39,348,764,494 38,006,507,026,525 1.25 1,250,245
26. LS Reliance Securities Tbk. (LS) 58,975,804,136 33,621,748,990,914 1.10 1,246,079
27. KK Phillip Securities Indonesia (KK) 39,475,838,251 33,078,310,202,820 1.09 1,873,606
28. KS Kresna Graha Sekurindo Tbk. (KS) 40,990,769,874 27,857,272,249,008 0.92 759,103
29. LG Trimegah Securities Tbk. (LG) 29,277,927,672 27,581,487,390,107 0.91 773,537
30. YJ Lautandhana Securindo (YJ) 46,700,846,628 26,961,637,201,297 0.89 975,725
31. RF Buana Capital (RF) 15,346,298,253 26,799,393,172,970 0.88 260,359
32. BW BNP Paribas Securities Indonesia (BW) 10,422,813,511 24,723,189,690,831 0.81 325,966
33. YB Jasa Utama Capital (YB) 37,657,356,944 24,307,461,336,920 0.80 835,120
34. CD Mega Capital Indonesia (CD) 22,101,739,304 22,945,558,415,890 0.75 478,369
35. MU Minna Padi Investama (MU) 33,903,946,480 21,929,870,495,132 0.72 130,196
36. FS Amcapital Indonesia (FS) 29,749,477,691 21,174,908,274,390 0.70 746,962
37. XA Woori Korindo Securities Indonesia (XA) 30,626,397,970 20,825,217,795,500 0.68 786,600
38. IF Samuel Sekuritas Indonesia (IF) 20,311,335,265 19,746,751,086,830 0.65 326,719
39. FZ Waterfront Securities Ind. (FZ) 36,902,468,455 19,114,096,020,870 0.63 736,120
40. HD HD Capital Tbk. (HD) 18,644,910,862 17,751,447,347,250 0.58 457,395
41. SM Millenium Danatama Sekuritas (SM) 30,406,577,333 17,467,682,114,350 0.57 193,185
42. AZ Sucorinvest Central Gani (AZ) 29,427,588,972 17,158,202,635,467 0.56 726,342
43. BZ Batavia Prosperindo Sekuritas (BZ) 9,923,387,088 16,734,612,860,672 0.55 269,628
44. XL Mahakarya Artha Securities (XL) 18,859,848,656 16,019,668,189,586 0.53 574,872
45. MG Semesta Indovest (MG) 25,614,016,671 15,383,436,366,740 0.51 603,650
46. AO Erdikha Elit Sekuritas (AO) 22,098,422,432 15,078,319,422,680 0.50 753,594
47. PS Paramitra Alfa Sekuritas (PS) 11,802,973,866 14,941,231,148,900 0.49 461,246
48. PO Pilarmas Investindo (PO) 19,031,686,000 13,579,752,996,500 0.45 400,756
49. AG Kiwoom Securities Indonesia (AG) 15,023,913,904 12,689,915,676,351 0.42 473,879
50. PC First Asia Capital (PC) 23,916,228,092 12,688,186,351,180 0.42 805,077

Research Division
50 Most Active IDX Members in Total Trading Frequency
No. IDX Members
Volume Value (Rp) Freq. (X) %
1. YP Daewoo Securities Indonesia (YP) 104,517,138,507 89,684,151,666,316 5,656,211 7.54

2. PD Indo Premier Securities (PD) 72,557,993,724 63,903,706,382,144 3,388,182 4.52
3. YU CIMB Securities Indonesia (YU) 144,531,032,228 185,155,893,954,191 2,805,710 3.74
4. CS Credit Suisse Securities Indonesia (CS) 70,871,083,328 206,142,305,262,788 2,775,826 3.70
5. CC Mandiri Sekuritas (CC) 102,108,332,237 115,036,573,154,141 2,753,186 3.67
6. CP Valbury Asia Securities (CP) 94,230,346,644 55,261,372,087,139 2,267,150 3.02
7. DB Deutsche Securities Indonesia (DB) 46,171,751,432 130,538,470,564,978 2,236,485 2.98
8. AK UBS Securities Indonesia (AK) 85,507,203,441 178,866,885,793,748 2,117,670 2.82
9. NI BNI Securities (NI) 49,732,932,982 48,406,748,317,174 2,043,723 2.73
10. DR RHB OSK Securities Indonesia (DR) 75,958,167,762 65,683,912,855,760 2,020,857 2.69
11. KK Phillip Securities Indonesia (KK) 39,475,838,251 33,078,310,202,820 1,873,606 2.50
12. ML Merrill Lynch Indonesia (ML) 20,075,277,896 50,643,306,628,070 1,861,062 2.48
13. EP MNC Securities (EP) 55,494,309,597 49,347,895,060,960 1,843,338 2.46
14. ZP Maybank Kim Eng Securities (ZP) 66,530,107,234 114,097,121,784,002 1,712,281 2.28
15. DX Bahana Securities (DX) 45,769,565,938 88,196,840,488,147 1,707,547 2.28
16. OD Danareksa Sekuritas (OD) 91,372,534,072 73,574,621,528,879 1,661,498 2.22
17. RX Macquarie Capital Securities Indonesia (RX) 48,087,379,888 128,454,521,635,646 1,642,346 2.19
18. KZ CLSA Indonesia (KZ) 49,931,029,364 111,837,401,850,710 1,370,879 1.83
19. BK JP Morgan Securities Indonesia (BK) 26,925,566,792 79,543,350,901,200 1,364,496 1.82
20. AI UOB Kay Hian Securities (AI) 39,348,764,494 38,006,507,026,525 1,250,245 1.67
21. FG Nomura Indonesia (FG) 16,500,698,221 43,027,136,398,204 1,249,489 1.67
22. LS Reliance Securities Tbk. (LS) 58,975,804,136 33,621,748,990,914 1,246,079 1.66
23. CG Citigroup Securities Indonesia (CG) 29,978,800,203 81,535,549,336,992 1,185,307 1.58
24. GR Panin Sekuritas Tbk. (GR) 45,123,006,373 42,223,720,862,701 1,099,248 1.47
25. MS Morgan Stanley Asia Indonesia (MS) 27,084,171,615 97,183,911,118,682 1,012,959 1.35
26. KI Ciptadana Securities (KI) 68,766,631,310 58,899,902,553,991 987,092 1.32
27. YJ Lautandhana Securindo (YJ) 46,700,846,628 26,961,637,201,297 975,725 1.30
28. DH Sinarmas Sekuritas (DH) 68,464,160,015 38,816,824,536,358 874,055 1.17
29. YB Jasa Utama Capital (YB) 37,657,356,944 24,307,461,336,920 835,120 1.11
30. PC First Asia Capital (PC) 23,916,228,092 12,688,186,351,180 805,077 1.07
31. XA Woori Korindo Securities Indonesia (XA) 30,626,397,970 20,825,217,795,500 786,600 1.05
32. LG Trimegah Securities Tbk. (LG) 29,277,927,672 27,581,487,390,107 773,537 1.03
33. KS Kresna Graha Sekurindo Tbk. (KS) 40,990,769,874 27,857,272,249,008 759,103 1.01
34. AO Erdikha Elit Sekuritas (AO) 22,098,422,432 15,078,319,422,680 753,594 1.00
35. FS Amcapital Indonesia (FS) 29,749,477,691 21,174,908,274,390 746,962 1.00
36. FZ Waterfront Securities Ind. (FZ) 36,902,468,455 19,114,096,020,870 736,120 0.98
37. AZ Sucorinvest Central Gani (AZ) 29,427,588,972 17,158,202,635,467 726,342 0.97
38. RG Profindo International Securities (RG) 14,157,082,095 8,924,127,524,595 637,856 0.85
39. MG Semesta Indovest (MG) 25,614,016,671 15,383,436,366,740 603,650 0.80
40. XL Mahakarya Artha Securities (XL) 18,859,848,656 16,019,668,189,586 574,872 0.77
41. CD Mega Capital Indonesia (CD) 22,101,739,304 22,945,558,415,890 478,369 0.64
42. AG Kiwoom Securities Indonesia (AG) 15,023,913,904 12,689,915,676,351 473,879 0.63
43. PS Paramitra Alfa Sekuritas (PS) 11,802,973,866 14,941,231,148,900 461,246 0.62
44. HD HD Capital Tbk. (HD) 18,644,910,862 17,751,447,347,250 457,395 0.61
45. EL Evergreen Capital (EL) 14,060,303,611 11,080,342,618,665 418,560 0.56
46. PO Pilarmas Investindo (PO) 19,031,686,000 13,579,752,996,500 400,756 0.53
47. IN Investindo Nusantara Sekuritas (IN) 17,968,966,938 11,384,030,220,420 400,685 0.53
48. QA Prime Capital Securities (QA) 6,992,326,237 4,368,773,247,975 370,693 0.49
49. AD OSO Securities (AD) 21,363,129,987 11,884,127,906,250 370,506 0.49
50. BQ Danpac Sekuritas (BQ) 13,987,908,953 11,423,398,036,074 367,845 0.49

Research Division
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 7,210,742,280 77 6,421,615,565,500 66 0.21 99,333 86 0.13
2. Amantara Securities (YO) 849,402,660 105 1,300,943,985,200 101 0.04 20,951 107 0.03
3. Amcapital Indonesia (FS) 29,749,477,691 31 21,174,908,274,390 36 0.70 746,962 35 1.00
4. Andalan Artha Advisindo Sekuritas (BJ) 10,910,516,071 65 9,101,422,947,914 59 0.30 217,761 67 0.29
5. Anugerah Securindo Indah (ID) 21,641,177,499 40 6,232,563,402,404 68 0.20 247,795 64 0.33
6. Artha Securities Indonesia (SH) 6,304,345,593 83 4,921,615,953,894 74 0.16 112,290 82 0.15

7. Asjaya Indosurya Securities (IP) 5,570,461,847 88 3,404,620,242,720 88 0.11 196,902 72 0.26
8. Bahana Securities (DX) 45,769,565,938 20 88,196,840,488,147 11 2.90 1,707,547 15 2.28
9. Batavia Prosperindo Sekuritas (BZ) 9,923,387,088 68 16,734,612,860,672 43 0.55 269,628 60 0.36
10. BCA Sekuritas (SQ) 2,519,813,055 98 4,414,381,979,900 79 0.15 58,229 95 0.08
11. Binaartha Parama (AR) 2,696,007,640 96 2,429,491,321,340 92 0.08 129,139 81 0.17

12. Bloom Nusantara Capital (GA) 15,382,427,415 52 8,261,576,458,350 62 0.27 311,589 58 0.42
13. BNI Securities (NI) 49,732,932,982 16 48,406,748,317,174 21 1.59 2,043,723 9 2.73
14. BNP Paribas Securities Indonesia (BW) 10,422,813,511 67 24,723,189,690,831 32 0.81 325,966 55 0.43
15. Bosowa Sekuritas (SA) 14,659,976,013 55 9,684,455,084,710 58 0.32 313,513 57 0.42
16. Brent Securities (HK) 8,497,622,036 72 3,551,972,005,010 87 0.12 144,050 78 0.19

17. Buana Capital (RF) 15,346,298,253 53 26,799,393,172,970 31 0.88 260,359 62 0.35
18. Bumiputera Capital Indonesia (ZR) 3,460,294,000 94 4,364,107,029,000 81 0.14 106,500 85 0.14
19. CIMB Securities Indonesia (YU) 144,531,032,228 1 185,155,893,954,191 2 6.08 2,805,710 3 3.74
20. Ciptadana Securities (KI) 68,766,631,310 10 58,899,902,553,991 17 1.93 987,092 26 1.32
21. Citigroup Securities Indonesia (CG) 29,978,800,203 30 81,535,549,336,992 12 2.68 1,185,307 23 1.58
22. CLSA Indonesia (KZ) 49,931,029,364 15 111,837,401,850,710 8 3.67 1,370,879 18 1.83
23. Credit Suisse Securities Indonesia (CS) 70,871,083,328 9 206,142,305,262,788 1 6.77 2,775,826 4 3.70
24. Daewoo Securities Indonesia (YP) 104,517,138,507 2 89,684,151,666,316 10 2.95 5,656,211 1 7.54
25. Danareksa Sekuritas (OD) 91,372,534,072 5 73,574,621,528,879 14 2.42 1,661,498 16 2.22
26. Danasakti Securities (PF) 6,977,967,296 81 6,278,182,996,900 67 0.21 222,595 66 0.30

27. Danatama Makmur (II) 16,046,745,333 50 2,035,866,704,343 96 0.07 27,145 105 0.04
28. Danpac Sekuritas (BQ) 13,987,908,953 58 11,423,398,036,074 53 0.38 367,845 50 0.49
29. DBS Vickers Securities Indonesia (DP) 7,636,184,839 76 12,004,494,541,762 51 0.39 210,921 69 0.28
30. Deutsche Securities Indonesia (DB) 46,171,751,432 19 130,538,470,564,978 4 4.29 2,236,485 7 2.98
31. Dhanawibawa Arthacemerlang (TX) 5,709,718,600 87 4,073,173,934,624 84 0.13 111,404 83 0.15

32. Dwidana Sakti Sekurindo (TS) 5,217,655,178 90 4,614,219,771,900 76 0.15 92,252 89 0.12
33. Ekokapital Sekuritas (ES) 3,244,519,670 95 2,336,702,060,000 93 0.08 82,644 90 0.11
34. Equator Securities (MK) 4,344,959,966 91 1,972,064,998,540 97 0.06 10,929 110 0.01
35. Equity Securities Indonesia (BS) 6,218,514,437 84 3,168,288,719,700 89 0.10 107,811 84 0.14
36. Erdikha Elit Sekuritas (AO) 22,098,422,432 39 15,078,319,422,680 46 0.50 753,594 34 1.00
37. Evergreen Capital (EL) 14,060,303,611 57 11,080,342,618,665 56 0.36 418,560 45 0.56
38. First Asia Capital (PC) 23,916,228,092 37 12,688,186,351,180 50 0.42 805,077 30 1.07
39. Forte Mentari Securities (FO) 2,545,635,455 97 1,719,073,139,300 99 0.06 98,703 87 0.13
40. Harita Kencana Securities (AF) 7,954,410,532 75 3,851,658,084,480 85 0.13 136,691 79 0.18
41. HD Capital Tbk. (HD) 18,644,910,862 46 17,751,447,347,250 40 0.58 457,395 44 0.61

42. Henan Putihrai (HP) 15,907,232,929 51 11,245,619,408,209 55 0.37 332,933 53 0.44
43. HSBC Securities Indonesia (GW) 236,000 114 462,860,000 114 0.00002 232 114 0.0003
44. Indo Premier Securities (PD) 72,557,993,724 8 63,903,706,382,144 16 2.10 3,388,182 2 4.52
45. Indomitra Securities (BD) 5,894,371,542 85 4,510,443,812,080 78 0.15 191,523 74 0.26
46. Inovasi Utama Sekurindo (IU) 120,512,500 111 49,307,446,500 111 0.002 7,252 111 0.01
47. Inti Fikasa Securindo (BF) 471,708,248 109 259,278,610,720 110 0.01 14,812 108 0.02
48. Intiteladan Arthaswadaya (IT) 689,781,136 107 759,182,222,100 105 0.02 29,024 104 0.04
49. Investindo Nusantara Sekuritas (IN) 17,968,966,938 47 11,384,030,220,420 54 0.37 400,685 47 0.53
50. Jakarta Securities * (WW) - 115 - 115 - - 115 -
Research Division
51. Jasa Utama Capital (YB) 37,657,356,944 25 24,307,461,336,920 33 0.80 835,120 29 1.11
52. JP Morgan Securities Indonesia (BK) 26,925,566,792 35 79,543,350,901,200 13 2.61 1,364,496 19 1.82
53. Kiwoom Securities Indonesia (AG) 15,023,913,904 54 12,689,915,676,351 49 0.42 473,879 42 0.63
54. Kresna Graha Sekurindo Tbk. (KS) 40,990,769,874 22 27,857,272,249,008 28 0.92 759,103 33 1.01
55. Lautandhana Securindo (YJ) 46,700,846,628 18 26,961,637,201,297 30 0.89 975,725 27 1.30
56. Macquarie Capital Securities Indonesia (RX) 48,087,379,888 17 128,454,521,635,646 5 4.22 1,642,346 17 2.19
57. Madani Securities (KW) 8,569,452,456 71 1,350,388,004,560 100 0.04 95,708 88 0.13
58. Magenta Kapital Indonesia (PI) 722,241,710 106 739,228,848,000 106 0.02 29,481 103 0.04
59. Magnus Capital (TA) 8,228,050,650 73 5,161,732,261,000 71 0.17 321,186 56 0.43
60. Mahakarya Artha Securities (XL) 18,859,848,656 45 16,019,668,189,586 44 0.53 574,872 40 0.77
61. Mahastra Capital (GI) 1,214,608,000 103 580,157,968,500 107 0.02 40,330 101 0.05
62. Majapahit Securities Tbk. (KC) 3,627,825,565 93 3,077,630,872,095 90 0.10 76,509 92 0.10
63. Makindo Securities (DD) 360,378,500 110 296,417,036,500 109 0.01 12,318 109 0.02
64. Makinta Securities (AH) 1,807,938,460 102 1,134,395,300,300 102 0.04 42,547 100 0.06
65. Mandiri Sekuritas (CC) 102,108,332,237 3 115,036,573,154,141 6 3.78 2,753,186 5 3.67
66. Masindo Artha Securities (DM) 7,084,600,420 79 3,782,803,839,500 86 0.12 249,800 63 0.33
67. Maybank Kim Eng Securities (ZP) 66,530,107,234 12 114,097,121,784,002 7 3.75 1,712,281 14 2.28
68. Mega Capital Indonesia (CD) 22,101,739,304 38 22,945,558,415,890 34 0.75 478,369 41 0.64
69. Merrill Lynch Indonesia (ML) 20,075,277,896 43 50,643,306,628,070 19 1.66 1,861,062 12 2.48
70. Millenium Danatama Sekuritas (SM) 30,406,577,333 29 17,467,682,114,350 41 0.57 193,185 73 0.26
71. Minna Padi Investama (MU) 33,903,946,480 27 21,929,870,495,132 35 0.72 130,196 80 0.17
72. MNC Securities (EP) 55,494,309,597 14 49,347,895,060,960 20 1.62 1,843,338 13 2.46
73. Morgan Stanley Asia Indonesia (MS) 27,084,171,615 34 97,183,911,118,682 9 3.19 1,012,959 25 1.35
74. NC Securities (LH) 7,173,995,000 78 4,833,546,154,000 75 0.16 345,354 51 0.46
75. Net Sekuritas (OK) 2,507,099,316 99 2,883,057,837,880 91 0.09 62,966 94 0.08
76. Nikko Securities Indonesia (RB) 3,649,126,051 92 2,171,006,507,300 95 0.07 44,316 99 0.06
77. NISP Sekuritas (RO) 8,149,282,145 74 4,936,244,430,780 73 0.16 210,860 70 0.28
78. Nomura Indonesia (FG) 16,500,698,221 49 43,027,136,398,204 22 1.41 1,249,489 21 1.67
79. OCBC Sekuritas Indonesia (TP) 9,053,184,929 69 5,543,147,365,645 69 0.18 224,759 65 0.30
80. Onix Sekuritas (FM) 5,541,017,919 89 4,600,750,011,630 77 0.15 165,311 77 0.22
81. Optima Kharya Capital Securities * (CM) - 115 - 115 - - 115 -

82. OSO Securities (AD) 21,363,129,987 41 11,884,127,906,250 52 0.39 370,506 49 0.49
83. Overseas Securities (BM) 6,863,561,000 82 4,291,174,082,500 82 0.14 169,138 76 0.23
84. Pacific 2000 Securities (IH) 652,643,775 108 513,738,893,650 108 0.02 24,253 106 0.03
85. Pacific Capital (AP) 11,691,344,052 63 4,216,453,118,514 83 0.14 203,279 71 0.27
86. Panca Global Securities Tbk. (PG) 10,741,124,684 66 5,176,989,118,685 70 0.17 66,516 93 0.09
87. Panin Sekuritas Tbk. (GR) 45,123,006,373 21 42,223,720,862,701 23 1.39 1,099,248 24 1.47
88. Paramitra Alfa Sekuritas (PS) 11,802,973,866 62 14,941,231,148,900 47 0.49 461,246 43 0.62
89. Phillip Securities Indonesia (KK) 39,475,838,251 23 33,078,310,202,820 27 1.09 1,873,606 11 2.50
90. Phintraco Securities (AT) 2,153,842,225 101 1,040,221,719,490 103 0.03 55,993 96 0.07
91. Pilarmas Investindo (PO) 19,031,686,000 44 13,579,752,996,500 48 0.45 400,756 46 0.53

92. Pratama Capital Indonesia (PK) 17,191,769,342 48 8,013,963,209,618 63 0.26 265,965 61 0.35
93. Primasia Securities (XC) 5,849,016,743 86 5,138,418,256,375 72 0.17 49,125 97 0.07
94. Prime Capital Securities (QA) 6,992,326,237 80 4,368,773,247,975 80 0.14 370,693 48 0.49
95. Profindo International Securities (RG) 14,157,082,095 56 8,924,127,524,595 61 0.29 637,856 38 0.85
96. Recapital Securities (LK) 9,000,896,038 70 2,332,471,656,737 94 0.08 48,828 98 0.07

97. Redialindo Mandiri (DU) 5,349,500 113 2,795,695,000 113 0.0001 482 113 0.001
98. Reliance Securities Tbk. (LS) 58,975,804,136 13 33,621,748,990,914 26 1.10 1,246,079 22 1.66
99. RHB OSK Securities Indonesia (DR) 75,958,167,762 7 65,683,912,855,760 15 2.16 2,020,857 10 2.695
100. Samuel Sekuritas Indonesia (IF) 20,311,335,265 42 19,746,751,086,830 38 0.65 326,719 54 0.44
Research Division
101. Semesta Indovest (MG) 25,614,016,671 36 15,383,436,366,740 45 0.51 603,650 39 0.80
102. Senni Cahaya (SC) 14,174,500 112 23,205,005,000 112 0.001 1,717 112 0.002
103. Sinarmas Sekuritas (DH) 68,464,160,015 11 38,816,824,536,358 24 1.28 874,055 28 1.17
104. Sucorinvest Central Gani (AZ) 29,427,588,972 32 17,158,202,635,467 42 0.56 726,342 37 0.97
105. Supra Securinvest (SS) 2,180,893,979 100 1,879,253,131,150 98 0.06 78,223 91 0.10
106. Trimegah Securities Tbk. (LG) 29,277,927,672 33 27,581,487,390,107 29 0.91 773,537 32 1.03
107. Trust Securities (BR) 11,578,315,084 64 7,101,891,505,960 65 0.23 292,448 59 0.39
108. UBS Securities Indonesia (AK) 85,507,203,441 6 178,866,885,793,748 3 5.88 2,117,670 8 2.82
109. Universal Broker Indonesia (TF) 12,674,215,786 60 9,040,885,267,685 60 0.30 338,736 52 0.45
110. UOB Kay Hian Securities (AI) 39,348,764,494 24 38,006,507,026,525 25 1.25 1,250,245 20 1.67
111. Valbury Asia Securities (CP) 94,230,346,644 4 55,261,372,087,139 18 1.82 2,267,150 6 3.02
112. Victoria Securities Indonesia (MI) 13,630,297,804 59 7,304,794,085,828 64 0.24 212,364 68 0.28
113. Wanteg Securindo (AN) 12,361,173,242 61 9,961,089,410,520 57 0.33 174,288 75 0.23
114. Waterfront Securities Ind. (FZ) 36,902,468,455 26 19,114,096,020,870 39 0.63 736,120 36 0.98
115. Woori Korindo Securities Indonesia (XA) 30,626,397,970 28 20,825,217,795,500 37 0.68 786,600 31 1.05
116. Yulie Sekurindo Tbk. (RS) 993,911,317 104 857,290,708,900 104 0.03 34,129 102 0.05
TOTAL 2,685,314,547,390 3,044,244,715,326,980 74,998,924
*) Purchases + Sales
Research Division
IDX Members Warrant Trading *)
1. Aldiracita Corpotama (PP) 78,132,000 70 8,075,727,500 71 0.11 571 82 0.05
2. Amantara Securities (YO) 939,833 107 100,719,452 105 0.001 49 104 0.004
3. Amcapital Indonesia (FS) 222,367,088 49 21,388,450,668 50 0.29 3,297 41 0.27
4. Andalan Artha Advisindo Sekuritas (BJ) 341,252,500 39 35,707,237,000 39 0.49 11,793 26 0.95
5. Anugerah Securindo Indah (ID) 673,745,500 31 62,797,258,000 30 0.86 8,819 29 0.71
6. Artha Securities Indonesia (SH) 40,079,112 80 5,542,369,540 82 0.08 506 86 0.04

7. Asjaya Indosurya Securities (IP) 309,199,000 41 26,998,543,500 47 0.37 5,688 35 0.46
8. Bahana Securities (DX) 130,528,600 57 12,207,055,000 60 0.17 2,464 46 0.20
9. Batavia Prosperindo Sekuritas (BZ) 76,011,000 72 8,353,215,000 69 0.11 1,893 55 0.15
10. BCA Sekuritas (SQ) 106,875,268 65 8,914,137,000 64 0.12 1,094 67 0.09
11. Binaartha Parama (AR) 319,612,500 40 31,637,973,500 42 0.43 2,134 51 0.17

12. Bloom Nusantara Capital (GA) 229,961,000 48 33,161,459,500 41 0.45 2,044 52 0.17
13. BNI Securities (NI) 3,169,007,624 5 266,595,407,740 10 3.65 53,366 4 4.31
14. Bosowa Sekuritas (SA) 155,622,350 54 12,623,948,750 59 0.17 3,166 42 0.26
15. Brent Securities (HK) 211,724,903 51 15,305,232,120 54 0.21 2,182 50 0.18
16. Buana Capital (RF) 106,805,000 66 12,897,836,000 58 0.18 2,206 49 0.18

17. Bumiputera Capital Indonesia (ZR) 114,683,500 63 7,878,124,500 73 0.11 1,729 59 0.14
18. CIMB Securities Indonesia (YU) 2,949,858,500 6 317,353,336,000 5 4.35 28,779 12 2.32
19. Ciptadana Securities (KI) 1,602,787,192 16 190,891,398,532 14 2.62 19,324 22 1.56
20. CLSA Indonesia (KZ) 66,757,000 75 5,879,824,500 78 0.08 531 85 0.04
21. Credit Suisse Securities Indonesia (CS) 20,135,500 89 1,712,903,500 95 0.02 308 89 0.02
22. Daewoo Securities Indonesia (YP) 7,255,911,540 2 599,964,663,660 1 8.22 157,243 2 12.70
23. Danareksa Sekuritas (OD) 1,743,947,592 15 126,099,593,240 18 1.73 30,134 11 2.43
24. Danasakti Securities (PF) 118,745,031 61 7,907,076,170 72 0.11 1,694 60 0.14
25. Danatama Makmur (II) 125,300,800 58 8,675,025,000 66 0.12 713 77 0.06
26. Danpac Sekuritas (BQ) 783,530,144 27 58,403,545,200 32 0.80 4,791 37 0.39

27. DBS Vickers Securities Indonesia (DP) 5,816,665 102 395,929,062 102 0.01 53 103 0.004
28. Deutsche Securities Indonesia (DB) 125,100,000 59 7,609,505,000 74 0.10 654 80 0.05
29. Dhanawibawa Arthacemerlang (TX) 149,749,000 55 13,836,574,500 56 0.19 1,766 58 0.14
30. Dwidana Sakti Sekurindo (TS) 69,730,000 74 8,461,087,500 68 0.12 700 78 0.06
31. Ekokapital Sekuritas (ES) 56,478,500 77 8,318,086,000 70 0.11 972 69 0.08

32. Equator Securities (MK) 15,302,000 92 1,235,552,000 96 0.02 174 95 0.01
33. Equity Securities Indonesia (BS) 221,087,000 50 20,449,338,000 51 0.28 3,484 40 0.28
34. Erdikha Elit Sekuritas (AO) 2,602,741,434 10 297,825,863,050 7 4.08 32,441 10 2.62
35. Evergreen Capital (EL) 837,605,926 25 98,789,549,750 26 1.35 4,785 38 0.39
36. First Asia Capital (PC) 723,403,244 30 49,788,583,752 34 0.68 40,219 8 3.25
37. Forte Mentari Securities (FO) 5,929,500 101 594,321,000 99 0.01 5 109 0.0004
38. Harita Kencana Securities (AF) 289,169,392 43 28,699,703,750 44 0.39 1,922 54 0.16
39. HD Capital Tbk. (HD) 47,945,330 79 8,814,508,250 65 0.12 1,826 56 0.15
40. Henan Putihrai (HP) 547,266,500 35 71,385,369,500 28 0.98 8,575 30 0.69
41. Indo Premier Securities (PD) 7,361,757,553 1 459,363,608,672 2 6.30 199,521 1 16.11
42. Indomitra Securities (BD) 753,864,500 28 64,431,173,000 29 0.88 11,223 27 0.91
43. Inovasi Utama Sekurindo (IU) 7,870,000 99 959,713,000 98 0.01 213 94 0.02
44. Inti Fikasa Securindo (BF) 12,812,000 95 1,848,558,500 92 0.03 128 98 0.01
45. Intiteladan Arthaswadaya (IT) 5,295,500 104 506,276,000 100 0.01 93 101 0.01
46. Investindo Nusantara Sekuritas (IN) 837,347,092 26 114,390,664,340 20 1.57 7,929 32 0.64
47. Jasa Utama Capital (YB) 1,078,814,800 22 99,369,952,900 25 1.36 12,644 25 1.02
48. JP Morgan Securities Indonesia (BK) 12,697,000 96 79,644,000 106 0.001 118 99 0.01
49. Kiwoom Securities Indonesia (AG) 304,944,166 42 13,335,085,500 57 0.18 5,396 36 0.44
50. Kresna Graha Sekurindo Tbk. (KS) 1,045,609,680 23 104,645,205,000 22 1.43 18,242 23 1.47
Research Division
51. Lautandhana Securindo (YJ) 2,800,060,570 7 283,281,822,040 8 3.88 24,365 15 1.97
52. Macquarie Capital Securities Indonesia (RX) 195,285,056 52 33,895,615,100 40 0.46 1,526 62 0.12
53. Madani Securities (KW) 8,597,500 98 1,845,599,000 93 0.03 40 105 0.003
54. Magenta Kapital Indonesia (PI) 29,774,000 85 4,475,096,500 84 0.06 746 76 0.06
55. Magnus Capital (TA) 23,525,750 87 4,946,563,500 83 0.07 658 79 0.05
56. Mahakarya Artha Securities (XL) 61,277,500 76 15,120,846,500 55 0.21 808 73 0.07
57. Mahastra Capital (GI) 20,830,000 88 1,860,119,000 91 0.03 560 83 0.05
58. Majapahit Securities Tbk. (KC) 106,372,500 67 15,642,192,000 53 0.21 751 75 0.06
59. Makindo Securities (DD) 1,392,500 106 151,744,500 104 0.002 26 107 0.002
60. Makinta Securities (AH) 14,095,000 94 2,001,189,500 90 0.03 129 97 0.01
61. Mandiri Sekuritas (CC) 1,514,141,115 18 138,337,840,500 17 1.90 22,517 21 1.82

62. Masindo Artha Securities (DM) 72,706,500 73 5,621,329,000 81 0.08 843 72 0.07
63. Maybank Kim Eng Securities (ZP) 1,142,191,900 19 138,686,922,000 16 1.90 22,962 19 1.85
64. Mega Capital Indonesia (CD) 653,582,518 33 60,135,262,400 31 0.82 7,619 34 0.62
65. Merrill Lynch Indonesia (ML) 133,666 110 12,228,272 110 0.00 160 96 0.01
66. Millenium Danatama Sekuritas (SM) 120,917,500 60 8,563,839,000 67 0.12 1,602 61 0.13
67. Minna Padi Investama (MU) 36,661,000 81 3,706,240,000 86 0.05 808 73 0.07
68. MNC Securities (EP) 1,134,976,000 20 125,519,857,500 19 1.72 16,385 24 1.32
69. Morgan Stanley Asia Indonesia (MS) 5,667,500 103 189,055,500 103 0.00 102 100 0.01
70. NC Securities (LH) 33,999,000 83 3,344,135,500 87 0.05 1,324 63 0.11
71. Net Sekuritas (OK) 257,638,000 45 35,805,015,000 37 0.49 2,764 44 0.22

72. Nikko Securities Indonesia (RB) 173,000 109 26,469,000 109 0.0004 1 110 0.0001
73. NISP Sekuritas (RO) 287,874,404 44 29,085,995,302 43 0.40 2,892 43 0.23
74. Nomura Indonesia (FG) 4,883,333 105 39,630,833 108 0.001 34 106 0.003
75. OCBC Sekuritas Indonesia (TP) 78,105,000 71 6,899,892,500 76 0.09 1,124 66 0.09
76. Onix Sekuritas (FM) 116,490,250 62 10,054,135,000 62 0.14 885 71 0.07

77. OSO Securities (AD) 113,641,500 64 9,376,094,500 63 0.13 2,037 53 0.16
78. Overseas Securities (BM) 142,750,000 56 25,260,319,000 48 0.35 1,304 65 0.11
79. Pacific 2000 Securities (IH) 19,205,500 91 2,446,163,000 89 0.03 638 81 0.05
80. Pacific Capital (AP) 252,258,500 47 35,708,503,000 38 0.49 290 90 0.02
81. Panca Global Securities Tbk. (PG) 34,932,836 82 5,811,681,440 79 0.08 478 87 0.04
82. Panin Sekuritas Tbk. (GR) 1,963,193,002 12 192,892,299,588 13 2.64 23,694 17 1.91
83. Paramitra Alfa Sekuritas (PS) 9,598,500 97 2,919,489,000 88 0.04 362 88 0.03
84. Phillip Securities Indonesia (KK) 2,741,910,601 9 239,306,869,468 12 3.28 45,047 6 3.64
85. Phintraco Securities (AT) 254,318,000 46 28,192,315,500 45 0.39 2,696 45 0.22
86. Pilarmas Investindo (PO) 192,068,000 53 28,022,761,000 46 0.38 1,777 57 0.14

87. Pratama Capital Indonesia (PK) 90,657,500 69 16,448,209,000 52 0.23 2,417 47 0.20
88. Primasia Securities (XC) 24,095,500 86 979,567,000 97 0.01 239 93 0.02
89. Prime Capital Securities (QA) 96,929,000 68 7,085,568,000 75 0.10 1,018 68 0.08
90. Profindo International Securities (RG) 32,556,500 84 6,890,901,500 77 0.09 922 70 0.074
91. Recapital Securities (LK) 7,362,000 100 499,812,500 101 0.01 56 102 0.005
92. Redialindo Mandiri (DU) 506,500 108 58,447,500 107 0.001 15 108 0.001
93. Reliance Securities Tbk. (LS) 2,338,133,600 11 272,096,277,000 9 3.73 22,653 20 1.83
94. RHB OSK Securities Indonesia (DR) 4,178,551,000 3 423,505,471,500 3 5.80 49,784 5 4.02
95. Samuel Sekuritas Indonesia (IF) 485,819,500 36 11,973,145,000 61 0.16 39,217 9 3.17
96. Semesta Indovest (MG) 738,668,000 29 101,419,805,500 24 1.39 9,015 28 0.73

97. Sinarmas Sekuritas (DH) 1,949,730,188 13 259,893,674,866 11 3.56 25,336 13 2.05
98. Sucorinvest Central Gani (AZ) 646,113,000 34 83,182,745,000 27 1.14 7,811 33 0.63
99. Supra Securinvest (SS) 52,138,000 78 5,658,778,500 80 0.08 558 84 0.05
100. Trimegah Securities Tbk. (LG) 1,581,687,694 17 107,921,548,760 21 1.48 23,190 18 1.87
Research Division
101. Trust Securities (BR) 408,486,000 38 43,875,706,500 36 0.60 4,167 39 0.34
102. UBS Securities Indonesia (AK) 485,540,564 37 44,147,175,955 35 0.61 1,310 64 0.11
103. Universal Broker Indonesia (TF) 1,110,198,388 21 24,513,340,500 49 0.34 58,292 3 4.71
104. UOB Kay Hian Securities (AI) 1,806,503,243 14 141,797,383,183 15 1.94 24,484 14 1.98
105. Valbury Asia Securities (CP) 2,786,716,292 8 310,906,894,516 6 4.26 43,452 7 3.51
106. Victoria Securities Indonesia (MI) 995,622,903 24 53,722,816,635 33 0.74 2,332 48 0.19
107. Wanteg Securindo (AN) 19,303,000 90 3,718,045,000 85 0.05 275 92 0.02
108. Waterfront Securities Ind. (FZ) 3,189,723,000 4 409,754,342,400 4 5.62 23,824 16 1.92
109. Woori Korindo Securities Indonesia (XA) 669,858,500 32 103,241,489,500 23 1.41 8,127 31 0.66
110. Yulie Sekurindo Tbk. (RS) 14,751,000 93 1,731,453,500 94 0.02 285 91 0.02
TOTAL 76,226,735,232 7,296,413,642,356 1,238,334
Research Division
IDX Members Right Trading *)
1. Aldiracita Corpotama (PP) 136,000 95 5,211,500 94 0.0002 6 93 0.03
2. Amantara Securities (YO) 79,500 101 159,000 103 0.00001 2 101 0.01
3. Amcapital Indonesia (FS) 2,356,000 69 762,559,000 42 0.03 54 49 0.28
4. Andalan Artha Advisindo Sekuritas (BJ) 14,687,000 39 3,441,284,000 23 0.15 94 36 0.49
5. Anugerah Securindo Indah (ID) 749,310,766 9 60,659,263,500 6 2.57 98 35 0.51
6. Artha Securities Indonesia (SH) 749,448,090 8 753,521,090 43 0.03 114 34 0.59

7. Asjaya Indosurya Securities (IP) 737,500 83 115,801,000 67 0.005 40 60 0.21
8. Bahana Securities (DX) 6,301,978 54 346,995,560 52 0.01 83 37 0.43
9. Batavia Prosperindo Sekuritas (BZ) 987,234 80 3,500,800 96 0.0001 16 81 0.08
10. BCA Sekuritas (SQ) 608,000 86 13,083,500 87 0.001 17 77 0.09
11. Binaartha Parama (AR) 2,306,500 70 7,810,000 91 0.0003 11 87 0.06

12. Bloom Nusantara Capital (GA) 10,112,500 48 2,322,984,000 31 0.10 15 83 0.08
13. BNI Securities (NI) 12,505,862 43 590,940,862 47 0.03 315 18 1.64
14. BNP Paribas Securities Indonesia (BW) 26 107 26 107 0.000000001 1 104 0.01
15. Bosowa Sekuritas (SA) 105,669,500 23 8,734,355,500 11 0.37 1,698 3 8.82
16. Brent Securities (HK) 46,713,195 27 53,956,195 75 0.002 17 77 0.09

17. Buana Capital (RF) 14,160,950 40 3,695,529,540 20 0.16 404 13 2.10
18. Bumiputera Capital Indonesia (ZR) 1,636,500 75 440,163,000 49 0.02 41 58 0.21
19. CIMB Securities Indonesia (YU) 262,944,500 14 3,209,097,000 25 0.14 629 7 3.27
20. Ciptadana Securities (KI) 21,048,952 36 2,647,681,660 28 0.11 308 19 1.60
21. Citigroup Securities Indonesia (CG) 61,200,000 25 122,400,000 65 0.005 1 104 0.01
22. CLSA Indonesia (KZ) 1,440,836,278 4 735,497,435,336 2 31.21 18 76 0.09
23. Daewoo Securities Indonesia (YP) 111,753,721 22 8,244,258,200 12 0.35 269 21 1.40
24. Danareksa Sekuritas (OD) 16,368,993 37 89,769,748 69 0.004 170 26 0.88
25. Danasakti Securities (PF) 668,000 85 157,379,000 62 0.01 35 64 0.18
26. Danatama Makmur (II) 3,898,000 63 734,441,000 45 0.03 73 43 0.38

27. Danpac Sekuritas (BQ) 344,555,115 11 16,380,278,543 8 0.70 914 4 4.75
30. Dhanawibawa Arthacemerlang (TX) 38,129,500 32 2,903,222,500 27 0.12 27 70 0.14
31. Dwidana Sakti Sekurindo (TS) 5,000 105 25,000 106 0.000001 1 104 0.01
32. Ekokapital Sekuritas (ES) 3,236,270 66 15,627,750 84 0.001 51 51 0.26
33. Equator Securities (MK) 9,183,064,750 1 831,189,105,500 1 35.27 33 65 0.17
34. Equity Securities Indonesia (BS) 3,850,875 64 31,648,750 81 0.001 39 61 0.20
35. Erdikha Elit Sekuritas (AO) 39,369,500 31 4,601,356,500 16 0.20 604 8 3.14
36. Evergreen Capital (EL) 7,481,642 50 256,920,642 57 0.01 37 63 0.19

37. First Asia Capital (PC) 10,677,000 46 924,574,000 41 0.04 39 61 0.20
38. Harita Kencana Securities (AF) 5,712,640 58 48,638,500 77 0.002 43 57 0.22
39. HD Capital Tbk. (HD) 32,850,500 34 6,691,745,500 14 0.28 184 25 0.96
40. Henan Putihrai (HP) 2,526,445 67 85,366,600 70 0.004 61 45 0.32
41. Indo Premier Securities (PD) 196,589,302 17 11,957,655,560 10 0.51 2,669 1 13.87
42. Indomitra Securities (BD) 1,216,000 78 2,611,000 98 0.0001 10 88 0.05
43. Inti Fikasa Securindo (BF) 350,500 93 96,800,000 68 0.004 13 84 0.07
44. Intiteladan Arthaswadaya (IT) 352,500 92 58,359,000 74 0.002 7 91 0.04
45. Investindo Nusantara Sekuritas (IN) 45,282,000 29 4,654,994,000 15 0.20 489 10 2.54
46. Jasa Utama Capital (YB) 308,844,342 12 1,549,553,842 35 0.07 204 24 1.06
47. Kiwoom Securities Indonesia (AG) 726,400 84 33,643,500 80 0.001 46 54 0.24
48. Kresna Graha Sekurindo Tbk. (KS) 93,750,000 24 7,634,937,000 13 0.32 123 32 0.64
49. Lautandhana Securindo (YJ) 1,690,154,000 3 167,756,441,000 5 7.12 285 20 1.48
50. Macquarie Capital Securities Indonesia (RX) 7,133,500 52 7,133,500 93 0.0003 12 86 0.06
Research Division
51. Madani Securities (KW) 5,000 105 1,650,000 100 0.0001 3 97 0.02
52. Magenta Kapital Indonesia (PI) 1,984,500 71 4,529,000 95 0.0002 26 71 0.14
53. Magnus Capital (TA) 2,480,753 68 2,483,253 99 0.0001 8 89 0.04
54. Mahakarya Artha Securities (XL) 6,035,000 55 116,117,000 66 0.005 49 52 0.25
55. Mahastra Capital (GI) 128,000 96 915,000 102 0.00004 3 97 0.02
56. Majapahit Securities Tbk. (KC) 36,500 103 14,930,000 85 0.00 5 96 0.03
57. Makindo Securities (DD) 960,000 81 266,050,000 56 0.01 6 93 0.03
58. Makinta Securities (AH) 125,000 98 125,000 104 0.00001 1 104 0.01
59. Mandiri Sekuritas (CC) 1,428,772 77 65,774,780 72 0.003 41 58 0.21
60. Masindo Artha Securities (DM) 218,500 94 12,631,000 88 0.0005 8 89 0.04
61. Maybank Kim Eng Securities (ZP) 800,660,956 6 3,502,933,700 22 0.15 268 22 1.39
62. Mega Capital Indonesia (CD) 40,536,004 30 3,029,098,550 26 0.13 49 52 0.25
63. Merrill Lynch Indonesia (ML) 42,374 102 42,374 105 0.000002 3 97 0.02
64. Millenium Danatama Sekuritas (SM) 1,859,000 74 136,985,500 64 0.01 58 46 0.30
65. Minna Padi Investama (MU) 4,643,064 62 51,512,780 76 0.002 58 46 0.30
66. MNC Securities (EP) 10,789,500 45 692,908,500 46 0.03 146 28 0.76

68. NC Securities (LH) 152,864,166 20 17,358,417,600 7 0.74 1,797 2 9.34
69. Net Sekuritas (OK) 791,845,392 7 197,523,527,200 3 8.38 62 44 0.32
70. Nikko Securities Indonesia (RB) 120,000 99 15,960,000 83 0.001 2 101 0.01
71. NISP Sekuritas (RO) 13,638,751 41 2,492,832,252 29 0.11 123 32 0.64

72. OCBC Sekuritas Indonesia (TP) 10,306,000 47 170,222,500 60 0.01 80 40 0.42
74. OSO Securities (AD) 427,500 90 59,577,500 73 0.003 26 71 0.14
75. Overseas Securities (BM) 574,500 87 43,259,500 78 0.002 20 75 0.10
76. Pacific 2000 Securities (IH) 500,500 89 1,390,000 101 0.00 6 93 0.03
78. Panca Global Securities Tbk. (PG) 5,862,124 56 248,829,796 59 0.01 54 49 0.28
79. Panin Sekuritas Tbk. (GR) 22,204,653 35 1,568,917,560 34 0.07 322 17 1.67
80. Paramitra Alfa Sekuritas (PS) 5,762,416 57 1,335,042,600 36 0.06 17 77 0.09
81. Phillip Securities Indonesia (KK) 9,091,772 49 272,806,100 54 0.01 209 23 1.09
82. Phintraco Securities (AT) 747,414 82 7,195,414 92 0.0003 32 66 0.17
83. Pilarmas Investindo (PO) 548,500 88 42,202,500 79 0.002 24 73 0.12
84. Pratama Capital Indonesia (PK) 3,460,326 65 269,645,326 55 0.01 28 69 0.15
85. Primasia Securities (XC) 378,500 91 2,621,000 97 0.0001 7 91 0.04
86. Prime Capital Securities (QA) 1,925,502 73 138,111,016 63 0.01 75 42 0.39

87. Profindo International Securities (RG) 125,364 97 84,999,600 71 0.004 13 84 0.07
88. Recapital Securities (LK) 113,000 100 8,525,000 90 0.0004 3 97 0.02
90. Reliance Securities Tbk. (LS) 5,457,000 59 489,807,000 48 0.02 135 30 0.70
91. RHB OSK Securities Indonesia (DR) 12,312,702 44 254,695,100 58 0.01 137 29 0.71
92. Samuel Sekuritas Indonesia (IF) 1,537,500 76 387,015,000 50 0.02 32 66 0.17
93. Semesta Indovest (MG) 242,377,000 15 1,308,824,000 37 0.06 124 31 0.64
94. Sinarmas Sekuritas (DH) 1,071,891,727 5 1,249,143,745 38 0.05 392 15 2.04
95. Sucorinvest Central Gani (AZ) 36,088,536 33 3,561,950,756 21 0.15 457 11 2.37
96. Supra Securinvest (SS) 1,061,000 79 20,271,000 82 0.00 29 68 0.15

97. Trimegah Securities Tbk. (LG) 117,113,045 21 4,489,238,997 17 0.19 547 9 2.84
98. Trust Securities (BR) 12,660,928 42 975,271,700 40 0.04 79 41 0.41
99. UBS Securities Indonesia (AK) 1,886,760,610 2 189,969,466,000 4 8.06 17 77 0.09
100. Universal Broker Indonesia (TF) 218,410,488 16 350,963,113 51 0.01 81 39 0.42
Research Division
101. UOB Kay Hian Securities (AI) 165,559,219 19 4,146,975,516 18 0.18 792 5 4.12
102. Valbury Asia Securities (CP) 52,889,437 26 3,216,238,431 24 0.14 762 6 3.96
103. Victoria Securities Indonesia (MI) 292,705,505 13 313,189,505 53 0.01 21 74 0.11
104. Wanteg Securindo (AN) 7,251,000 51 1,099,826,000 39 0.05 46 54 0.24
105. Waterfront Securities Ind. (FZ) 179,174,941 18 1,930,901,441 32 0.08 151 27 0.78
106. Woori Korindo Securities Indonesia (XA) 5,075,666 61 1,582,674,166 33 0.07 82 38 0.43
107. Yulie Sekurindo Tbk. (RS) 5,230,500 60 13,650,500 86 0.001 16 81 0.08
TOTAL 22,368,878,792 2,356,544,588,946 19,246
IDX Members REIT Trading *)

1. Bahana Securities (PP) 7,999,500 2 839,446,500 2 3.09 13 2 5.42
2. Ciptadana Securities (YO) 244,474,050 1 26,021,080,400 1 95.81 179 1 74.58
3. Daewoo Securities Indonesia (FS) 40,000 5 4,276,500 5 0.02 12 4 5.00
4. Danareksa Sekuritas (BJ) 171,000 4 18,321,500 4 0.07 13 2 5.42
5. Deutsche Securities Indonesia (ID) 2,500,000 3 267,500,000 3 0.98 2 8 0.83
6. Indo Premier Securities (SH) 20,000 7 2,098,500 7 0.01 12 4 5.00

7. Mandiri Sekuritas (IP) 10,000 8 1,090,000 8 0.004 1 9 0.42
8. Panin Sekuritas Tbk. (DX) 25,000 6 2,640,000 6 0.01 4 6 1.67
9. Phintraco Securities (BZ) 10,000 8 1,075,000 9 0.004 3 7 1.25
10. Trimegah Securities Tbk. (SQ) 5,000 10 540,000 10 0.002 1 9 0.42
TOTAL 255,254,550 27,158,068,400 240
Research Division
IDX Members ETF Trading *)
(Unit) Total (X) Total
1. Amcapital Indonesia (FS) 1,500 29 645,000 30 0.004 2 24 0.02
2. Andalan Artha Advisindo Sekuritas (BJ) 2,500 28 2,063,500 28 0.01 4 21 0.04
3. Asjaya Indosurya Securities (IP) 1,000 31 828,500 29 0.005 2 24 0.02
4. Bahana Securities (DX) 500 32 390,000 32 0.00 1 31 0.01
6. BNI Securities (NI) 353,000 7 237,969,500 6 1.39 273 4 2.51

7. CIMB Securities Indonesia (YU) 116,000 10 92,151,000 10 0.54 82 7 0.75
8. Daewoo Securities Indonesia (YP) 5,116,000 2 3,846,030,500 2 22.42 889 2 8.18
9. Danareksa Sekuritas (OD) 875,000 3 521,736,500 3 3.04 588 3 5.41
10. Danpac Sekuritas (BQ) 5,000 23 3,800,000 24 0.02 1 31 0.01
11. Erdikha Elit Sekuritas (AO) 13,000 17 10,602,500 16 0.06 10 18 0.09

12. Henan Putihrai (HP) 102,000 11 80,383,500 11 0.47 62 9 0.57
14. Jasa Utama Capital (YB) 17,500 16 6,865,500 18 0.04 24 14 0.22
16. Kresna Graha Sekurindo Tbk. (KS) 3,000 26 2,455,500 27 0.01 2 24 0.02
17. Lautandhana Securindo (YJ) 35,000 14 25,072,000 13 0.15 33 11 0.30
18. Magnus Capital (TA) 5,000 23 3,755,000 25 0.02 2 24 0.02
19. Mandiri Sekuritas (CC) 354,000 6 157,898,500 7 0.92 161 6 1.48
20. Maybank Kim Eng Securities (ZP) 582,500 5 457,814,000 4 2.67 19 15 0.17
21. MNC Securities (EP) 5,000 23 5,080,000 21 0.03 3 22 0.03

22. Net Sekuritas (OK) 9,500 20 3,992,000 23 0.02 6 20 0.06
23. NISP Sekuritas (RO) 1,300 30 526,400 31 0.00 3 22 0.03
24. Panin Sekuritas Tbk. (GR) 175,000 8 129,255,000 8 0.75 47 10 0.43
25. Reliance Securities Tbk. (LS) 53,500 12 34,081,500 12 0.20 32 12 0.29
26. RHB OSK Securities Indonesia (DR) 3,000 26 3,042,000 26 0.02 2 24 0.02
27. Samuel Sekuritas Indonesia (IF) 150,500 9 112,672,500 9 0.66 82 7 0.75
28. Sinarmas Sekuritas (DH) 35,500 13 24,070,500 14 0.14 31 13 0.29
29. Trimegah Securities Tbk. (LG) 7,000 21 5,997,000 19 0.03 10 18 0.09
30. Universal Broker Indonesia (TF) 5,500 22 4,362,500 22 0.03 2 24 0.02
31. UOB Kay Hian Securities (AI) 689,000 4 266,829,500 5 1.56 186 5 1.71
32. Valbury Asia Securities (CP) 11,000 19 5,601,000 20 0.03 17 16 0.16
TOTAL 25,965,616 17,155,136,760 10,870
Research Division
Research Division
LISTED COMPANIES
New Listing Companies
Shares Offering Fund Listing Par
No. Code Company Name
Offered Price (Rp) Raised (Rp) Date Value
1. APII Arita Prima Indonesia Tbk. 275,000,000 220 60,500,000,000 29-Oct-13 100
2. KRAH Grand Kartech Tbk. 163,640,000 275 45,001,000,000 8-Nov-13 100
3. IMJS Indomobil Multi Jasa Tbk. 450,000,000 500 225,000,000,000 10-Dec-13 200
4. LEAD Logindo Samudramakmur Tbk. 127,380,000 2,800 356,664,000,000 11-Dec-13 100
5. SSMS Sawit Sumbermas Sarana Tbk. 1,500,000,000 670 1,005,000,000,000 12-Dec-13 100
6. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 1,500,000,000 580 870,000,000,000 18-Dec-13 100
Right Offerings
Rights Certificate Shares Exercise Fund Recording
No. Company Name Rasio Ex Date
Trading Periode Issued* Price Raised* Date
1. Bank Maya Internasional Tbk. 8 : 1 16-Oct-13 - 22-Oct-13 386 780 301,454 08-Oct-13 10-Oct-13
2. Laguna Cipta Griya Tbk. *) 1 : 3 30-Oct-13 - 06-Nov-13 4,223 350 1,477,875 24-Oct-13 28-Oct-13
3. OCBC NISP Tbk. 500 : 171 13-Nov-13 - 19-Nov-13 2,924 1,200 3,508,476 07-Nov-13 11-Nov-13
4. Chandra Asri Petrochemical Tbk. 500 : 36 15-Nov-13 - 21-Nov-13 221 6,750 1,490,171 11-Nov-13 13-Nov-13
5. Bank Windu Kentjana International Tbk. *) 100 : 38 03-Dec-13 - 09-Dec-13 1,827 125 203,435 27-Nov-13 29-Nov-13
6. Tri Bayan Tirta Tbk. 25 : 10 12-Dec-13 - 18-Dec-13 680 550 343,304 06-Dec-13 10-Dec-13
7. Provident Agro Tbk. 7 : 3 06-Dec-13 - 12-Dec-13 2,112 420 887,037 02-Dec-13 04-Dec-13
8. Hanson International Tbk. 5 : 6 09-Dec-13 - 20-Dec-13 8,363 550 4,599,501 03-Dec-13 05-Dec-13
9. ATPK Resources Tbk. 10 : 53 10-Dec-13 - 16-Dec-13 4,846 220 1,066,103 04-Dec-13 06-Dec-13
10. Bank Bukopin Tbk. 125,000 : 41,657 27-Dec-13 - 07-Jan-14 2,660 660 1,755,274 20-Dec-13 24-Dec-13
11. Island Concepts Indonesia Tbk. 2 : 1 27-Dec-13 - 05-Feb-14 363 300 108,975 19-Dec-13 23-Dec-13
12. Bank Permata Tbk. 221 : 25 07-Jan-14 - 13-Jan-14 1,208 1,242 1,499,972 30-Dec-13 03-Jan-14
13. Pan Brothers Tbk. 10 : 11 09-Jan-14 - 16-Jan-14 3,393 300 1,018,018 03-Jan-14 07-Jan-14
* Note : Share Issued in million shares, Fund Raised in million Rp
Warrant Offerings
Warrant Exercise Trading Period Exercise Period Listing
No. Company Name Rasio
Issued Price for Warrant for Warrant Date
1. Laguna Cipta Griya Tbk. 0 9 :1 360 30-Oct-13 - 04-Nov-14 12-May-14 - 10-Nov-14 30-Oct-13
2. Bank Windu Kentjana International Tbk. 0 38 : 19 190 03-Dec-13 - 28-Nov-16 12-Jun-14 - 02-Dec-16 03-Dec-13
Stock Splits
Ratio Nominal Value Additional Listed Listing
No. Code Stock Name
Old New Listed Shares Shares Date
1. MDLN Modernland Realty Tbk. 1:2 500 250 6,266,533,661 12,533,067,322 13-Nov-2013
2. NIPS Nipress Tbk. 1 : 20 1,000 50 684,000,000 720,000,000 25-Nov-2013
3. ROTI Nippon Indosari Corpindo Tbk. 1:5 100 20 4,049,440,000 5,061,800,000 29-Nov-2013
Delisted Companies
Listing Delisted Number of Market Closing Price
No. Code Company Name
Date Date Shares Capitalization (Rp) Date
1. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. 03-May-93 31-Oct-13 5,509,574,061 1,101,914,812,200 200 15-Apr-13
2. KARK Dayaindo Resources International Tbk. 20-Jul-01 27-Dec-13 19,324,488,028 966,224,401,400 50 17-Jul-12
Research Division
Dividend Payment
Cash Ex Recording Payment
No. Stock Name SD / BS Note
Dividend Dividend Date Date
1. Indo Kordsa Tbk. - 75.00 22-Oct-13 24-Oct-13 08-Nov-13 F2012

2. Hexindo Adiperkasa Tbk. USD 0.0266 22-Oct-13 24-Oct-13 08-Nov-13 F2012
3. Indo Tambangraya Megah Tbk. - 1,014.00 30-Oct-13 01-Nov-13 15-Nov-13 I2013
4. Gowa Makassar Tourism Development Tbk. - 50.00 31-Oct-13 04-Nov-13 19-Nov-13 F2012
5. Pabrik Kertas Tjiwi Kimia Tbk. - 25.00 07-Nov-13 11-Nov-13 25-Nov-13 F2012
6. Multi Bintang Indonesia Tbk. - 9,500.00 11-Nov-13 13-Nov-13 27-Nov-13 I2013
7. Multi Indocitra Tbk. - 15.00 13-Nov-13 15-Nov-13 29-Nov-13 F2012
8. Radiant Utama Interinsco Tbk. 7.50 08-Nov-13 12-Nov-13 22-Nov-13 F2012
9. Berlina Tbk. - 23.00 11-Nov-13 13-Nov-13 27-Nov-13 F2012
10. Malindo Feedmill Tbk. - 36.00 11-Nov-13 13-Nov-13 27-Nov-13 F2012
11. Selamat Sempurna Tbk. - 60.00 25-Nov-13 27-Nov-13 11-Dec-13 I2013

12. Tunas Ridean Tbk. - 6.00 22-Nov-13 26-Nov-13 10-Dec-13 I2013
13. Surya Citra Media Tbk. - 15.00 22-Nov-13 26-Nov-13 10-Dec-13 I2013
14. Elang Mahkota Teknologi Tbk. - 29.00 27-Nov-13 29-Nov-13 13-Dec-13 I2013
15. Bank Central Asia Tbk. - 45.00 29-Nov-13 03-Dec-13 17-Dec-13 I2013
16. Unilever Indonesia Tbk. - 330.00 03-Dec-13 05-Dec-13 12-Dec-13 I2013
17. Vale Indonesia Tbk. USD 0.00252 02-Dec-13 04-Dec-13 18-Dec-13 I2013
18. Lippo Karawaci Tbk. - 11.85 02-Dec-13 04-Dec-13 18-Dec-13 F2012
19. Danasupra Erapacific Tbk. - 2.48 04-Dec-13 06-Dec-13 20-Dec-13 F2012
20. HM Sampoerna Tbk. - 969.00 03-Dec-13 06-Dec-13 18-Dec-13 I2013
21. Sepatu Bata Tbk. 15.08 10-Dec-13 12-Dec-13 20-Dec-13 I2013

22. Panin Sekuritas Tbk. - 50.00 12-Dec-13 16-Dec-13 27-Dec-13 I2013
23. BW Plantation Tbk. - 12.00 16-Dec-13 18-Dec-13 30-Dec-13 F2012
24. Hotel Sahid Jaya International Tbk. - 6.70 10-Dec-13 12-Dec-13 30-Dec-13 F2012
25. MNC Sky Vision Tbk. - 4.00 17-Dec-13 19-Dec-13 30-Dec-13 F2012
26. Surya Toto Indonesia Tbk. - 100.00 23-Dec-13 27-Dec-13 15-Jan-14 I2013
27. Saranacentral Bajatama Tbk. - 3.15 27-Dec-13 02-Jan-14 15-Jan-14 F2012
28. Adaro Energy Tbk. USD 0.00125 27-Dec-13 02-Jan-14 16-Jan-14 I2013
29. Media Nusantara Citra Tbk. - 25.00 27-Dec-13 02-Jan-14 16-Jan-14 I2013
Research Division
Additional Listed Shares
Number of Type of Listing and
No. Stock Name
Shares Listing Trading Date
1. Tri Banyan Tirta Tbk. [S] 624,189,497 Right issues Dec 16 - Dec 30, 2013
Tri Banyan Tirta Tbk. [S] 4,256,000 Warrant I Oct 02 - Dec 09, 2013
2. Asuransi Multi Artha Guna Tbk. 31,000 Warrant II Oct 09, 2013
3. ATPK Resources Tbk. [S] 4,845,920,745 Right issues II Dec 13 - Dec 24, 2013
4. Bank Capital Indonesia Tbk. 1,832,952,032 Right issues II Oct 18 - Oct 28, 2013
5. MNC Kapital Indonesia Tbk. 3,382,500 ESOP/MSOP I & II Conversion Nov 27, 2013
6. MNC Investama Tbk. [S] 7,895,500 ESOP/MSOP Conv. II, III, IV & V Nov 27, 2013
7. Bhuwanatala Indah Permai Tbk. [S] 1,390 Warrant III Nov 25, 2013
8. Bintang Mitra Semestaraya Tbk. [S] 24 Warrant I Nov 06, 2013
9. Global Mediacom Tbk. [S] 21,741,500 ESOP Conversion III, IV & V Nov 27, 2013
10. Bank Sinarmas Tbk. 3,245,830 Warrant I Oct 02 - Dec 17, 2013
11. Bank Victoria International Tbk. 315 Warrant VI Nov 25, 2013
12. BW Plantation Tbk. 270,100,000 Add. Listing without Right Issue Nov 28, 2013
BW Plantation Tbk. 14,259,398 MESOP I Dec 18, 2013
13. Central Omega Resources Tbk. [S] 2,000 Warrant I Oct 28, 2013
14. Gading Development Tbk. [S] 142,000 Warrant I Oct 16 - Nov 13, 2013
15. Humpuss Intermoda Transportasi Tbk. [S] 108,349,056 Add. Listing without Right Issue Dec 27, 2013
16. Hotel Mandarine Regency Tbk. [S] 16,581,756 Warrant II Oct 16 - Dec 19, 2013
17. Dayaindo Resources International Tbk. * (19,324,488,028) Delisting Dec 27, 2013
18. Kertas Basuki Rachmat Indonesia Tbk. [S] 234 Warrant II Oct 31 - Nov 06, 2013
19. Kalbe Farma Tbk. [S] (3,904,950,000) Decrease in Issued & Fully Paid Shares Dec 13, 2013
20. Kresna Graha Sekurindo Tbk. 8,177,500 Warrant II Oct 02 - Dec 23, 2013
21. Eureka Prima Jakarta Tbk. [S] 4,222,500,000 Right issues II Nov 06 - Nov 13, 2013
22. Logindo Samudramakmur Tbk. 65,897,143 Convertible Loan Dec 11, 2013
23. Bank Mayapada Internasional Tbk. 382,626,618 Right issues VI Oct 30, 2013
24. Bank Windu Kentjana International Tbk. 1,611,205,782 Right issues III Dec 09 - Dec 18, 2013
Bank Windu Kentjana International Tbk. 5,280 Warrant I Oct 04 - Nov 27, 2013
25. Modernland Realty Tbk. [S] 6,266,533,661 Stock Split Nov 13, 2013
26. Media Nusantara Citra Tbk. [S] 40,721,500 ESOP/MSOP Conv. III, IV, V & VI Nov 27, 2013
27. Mayora Indah Tbk. [S] 127,763,989 Bonus Shares Oct 31, 2013
28. Nipress Tbk. 16,000,000 Bonus Shares Oct 24, 2013
Nipress Tbk. 684,000,000 Stock Split Nov 25, 2013
29. Nirvana Development Tbk. [S] 8,814,000 Warrant I Oct 10 - Dec 27, 2013
30. Bank OCBC NISP Tbk. 5,544,256,933 Right Issues VII Nov 19 - Nov 29, 2013
31. Provident Agro Tbk. 2,111,994,000 Right issues Dec 27, 2013
32. Pool Advista Indonesia Tbk. 7,491,588 Warrant I Nov 18 - Dec 06, 2013
33. Nippon Indosari Corpindo Tbk. 4,049,440,000 Stock Split Nov 29, 2013
34. Surabaya Agung Industri Pulp & Kertas Tbk. (5,509,574,061) Delisting Oct 31, 2013
35. Sekar Bumi Tbk. [S] 6,244,500 MESOP I Dec 16, 2013
36. Solusi Tunas Pratama Tbk. 2 Warrant Dec 09, 2013
37. Tiphone Mobile Indonesia Tbk. [S] 2,953,000 Warrant I Nov 07 - Dec 06, 2013
38. Chandra Asri Petrochemical Tbk. [S] 220,766,142 Right Issues Nov 22 - Nov 29, 2013
39. Trisula International Tbk. [S] 215,000 Warrant I Oct 01 - Nov 27, 2013
40. Wijaya Karya (Persero) Tbk. [S] 494,000 ESOP/MSOP I Dec 17 - Dec 30, 2013
Research Division
Financial Data & Ratios
Total (in Billion Rp) Paid-Up Ann.
Financial Fiscal Profit for Profit Capital EPS BV PER PBV DER
Listed Stocks Statement Year
Assets Liabilities Equity Sales EBT The Period Attributable
Date End
to Owner's Entity Mill. Sh. (Rp) (Rp) (X) (X) (X)
1. AGRICULTURE 83 825 22.22 4.48 2.00
11 CROPS 50 487 11.10 1.15 0.11
1. Bisi International Tbk. [S] Sep-13 Dec 1,621 159 1,462 737 144 114 114 3,000 50 487 11.10 1.15 0.11
12 PLANTATION 109 1,052 26.08 2.33 1.33
1. Astra Agro Lestari Tbk. [S] Sep-13 Dec 14,556 5,273 9,283 8,324 1,265 965 911 1,575 771 5,895 32.54 4.26 0.57
2. Austindo Nusantara Jaya Tbk. [S] Sep-13 Dec 4,711 534 4,177 1,330 260 163 163 3,333 65 1,253 22.88 1.19 0.13
3. Bakrie Sumatera Plantations Tbk. Sep-13 Dec 19,714 12,835 6,879 1,439 -963 -796 -793 13,720 -77 501 -0.65 0.10 1.87
4. BW Plantation Tbk. Sep-13 Dec 5,915 4,169 1,746 786 141 108 108 4,336 33 403 40.23 3.30 2.39
5. Dharma Satya Nusantara Tbk. Sep-13 Dec 5,902 3,987 1,915 2,681 169 123 112 2,120 71 903 29.03 2.27 2.08
6. Gozco Plantations Tbk. [S] Sep-13 Dec 3,226 1,613 1,614 265 4 14 14 5,000 19 311 34.27 0.92 0.89
7. Jaya Agra Wattie Tbk. [S] Sep-13 Dec 2,462 1,199 1,263 457 78 55 53 3,775 19 335 20.17 1.14 0.95
8. Multi Agro Gemilang Plantation Tbk [S] *) Sep-13 Dec 1,166 199 967 29 -0.01 1 1 9,000 0.16 107 608.63 0.93 0.21
9. PP London Sumatra Indonesia Tbk. [S] Sep-13 Dec 7,498 1,215 6,283 2,894 573 442 443 6,823 87 921 22.30 2.10 0.19
10. Provident Agro Tbk. Sep-13 Dec 3,614 2,864 750 476 -288 -290 -290 7,040 -55 106 -6.55 3.38 3.82
11. Salim Ivomas Pratama Tbk. [S] Sep-13 Dec 27,202 11,502 15,700 9,531 317 184 171 15,816 14 993 54.06 0.79 0.73
12. Sampoerna Agro Tbk. [S] Sep-13 Dec 4,238 1,627 2,611 1,443 38 30 31 1,890 163 1,317 61.59 2.26 0.45
13. Sawit Sumbermas Sarana Tbk. Jun-13 Dec 2,352 1,412 940 892 304 224 180 1,890 163 1,317 21.69 2.26 0.45
14. SMART Tbk. [S] Sep-13 Dec 16,576 10,139 6,436 16,726 1,125 865 865 2,872 787 2,947 13.04 2.24 0.94
15. Tunas Baru Lampung Tbk. [S] Sep-13 Dec 6,030 4,212 1,818 2,414 89 74 73 4,942 75 363 15.91 1.43 1.44
13 ANIMAL HUSBANDRY
14 FISHERY -8 55 4.64 8.84 6.07
1. Central Proteinaprima Tbk. Sep-13 Dec 7,507 7,081 425 5,541 -75 -746 -745 40,471 -25 11 -2.04 4.76 16.64
2. Dharma Samudera Fishing Industries Tbk. [S] Sep-13 Dec 228 137 91 245 9 6 6 1,857 5 49 11.31 1.04 1.50
3. Inti Agri Resources Tbk. [S] *) Sep-13 Dec 376 19 357 19 -12 -9 -9 3,360 -4 106 -621.86 20.72 0.05
15 FORESTRY
19 OTHERS 2 67 976.38 22.81 1.82
1. Bumi Teknokultura Unggul Tbk. [S] *) Sep-13 Dec 207 134 73 33 1 1 1 1,103 2 67 976.38 22.81 1.82
2. MINING 110 1,076 14.43 1.74 -8.28

21 COAL MINING 174 1,224 16.63 2.21 -16.35
1. Adaro Energy Tbk. [S] Sep-13 Dec 77,182 40,719 36,462 28,276 3,844 2,125 1,144 31,986 48 1,140 22.86 0.96 1.12
2. Atlas Resources Tbk [S] Sep-13 Dec 3,836 2,293 1,544 1,022 -203 -136 -142 3,000 -63 515 -13.51 1.65 1.48
3. ATPK Resources Tbk. [S] Sep-13 Dec 158 96 62 341 18 18 14 5,760 3 11 81.44 25.26 1.56
4. Baramulti Suksessarana Tbk. [S] Sep-13 Dec 2,159 1,122 1,037 1,325 110 79 79 2,617 40 396 48.18 4.92 1.08
5. Bayan Resources Tbk. [S] Sep-13 Dec 21,849 13,969 7,880 9,871 -413 -361 -313 3,333 -125 2,364 -67.81 3.60 1.77
6. Berau Coal Energy Tbk. Sep-13 Dec 23,659 21,208 2,451 12,589 650 -362 -470 34,900 -18 70 -10.36 2.65 8.65
7. Borneo Lumbung Energi & Metal Tbk. Jun-13 Dec 18,270 15,993 2,277 1,524 -1,058 -1,103 -1,103 17,693 -125 129 -1.40 1.35 7.02
8. Bumi Resources Tbk. Sep-13 Dec 81,610 81,821 -211 30,791 -5,293 -4,803 -4,384 20,773 -281 -10 -1.07 -29.54 -387.84
9. Darma Henwa Tbk. [S] Sep-13 Dec 4,715 1,758 2,957 2,040 -248 -200 -200 21,854 -12 135 -4.11 0.37 0.59
10. Delta Dunia Makmur Tbk. Sep-13 Dec 12,998 12,035 963 6,278 -154 -155 -155 8,217 -25 117 -3.66 0.79 12.50
11. Garda Tujuh Buana Tbk. [S] Sep-13 Dec 878 106 772 197 30 24 24 2,500 13 309 119.37 5.02 0.14
12. Golden Eagle Energy Tbk. *) Sep-13 Dec 570 105 465 27 19 19 19 900 29 517 204.94 11.42 0.23
13. Golden Energy Mines Tbk. [S] Sep-13 Dec 3,772 824 2,948 3,015 232 171 170 5,882 38 501 56.55 4.34 0.28
14. Harum Energy Tbk. [S] Sep-13 Dec 5,758 1,156 4,602 7,745 656 504 422 2,704 208 1,702 13.23 1.62 0.25
15. Indo Tambangraya Megah Tbk. [S] Sep-13 Dec 17,477 5,670 11,807 18,959 2,945 2,141 2,141 1,130 2,526 10,449 11.28 2.73 0.48
16. Perdana Karya Perkasa Tbk. [S] Jun-13 Dec 385 209 175 151 2 0.67 0.67 600 2 292 38.57 0.29 1.19
17. Petrosea Tbk. Sep-13 Dec 7,261 4,976 2,286 3,158 293 192 192 1,009 254 2,266 4.53 0.51 2.18
18. Resource Alam Indonesia Tbk. [S] Sep-13 Dec 1,275 398 876 1,766 297 209 209 1,000 279 876 7.34 2.34 0.45
19. Samindo Resources Tbk. [S] Sep-13 Dec 1,722 994 728 1,731 165 136 136 2,206 82 330 5.97 1.48 1.36
20. Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-13 Dec 11,372 4,697 6,675 8,124 1,711 1,265 1,244 2,304 720 2,897 14.17 3.52 0.70
21. Toba Bara Sejahtra Tbk. [S] Sep-13 Dec 3,366 1,948 1,418 3,455 344 225 102 2,012 67 705 11.00 1.05 1.37
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 75 867 9.87 1.11 1.50
1. Apexindo Pratama Duta Tbk. Jun-13 Dec 7,416 4,882 2,534 1,225 309 217 217 2,660 163 953 15.64 2.68 1.93
2. Benakat Petroleum Energy Tbk. Sep-13 Dec 18,540 12,329 6,211 1,493 718 519 273 36,508 9.95 170 11.15 0.65 1.99
3. Elnusa Tbk. [S] Sep-13 Dec 4,237 2,072 2,165 2,921 176 123 118 7,299 22 297 15.32 1.11 0.96
4. Energi Mega Persada Tbk. Sep-13 Dec 25,578 14,792 10,786 6,700 3,722 2,488 2,356 44,643 70 242 0.99 0.29 1.37
5. Medco Energi Internasional Tbk. Sep-13 Dec 29,939 19,510 10,429 7,574 1,755 154 349 3,332 139 3,129 15.06 0.67 1.87
6. Radiant Utama Interinsco Tbk. Sep-13 Dec 1,258 1,004 254 1,324 36 21 21 770 37 330 5.22 0.58 3.96
7. Ratu Prabu Energi Tbk. [S] Sep-13 Dec 1,411 518 893 283 38 37 22 1,568 19 569 9.47 0.32 0.58
8. Surya Esa Perkasa Tbk. [S] Sep-13 Dec 1,334 326 1,007 359 149 109 113 1,100 137 916 17.33 2.59 0.32
23 METAL AND MINERAL MINING 3 1,193 12.90 1.24 0.50
1. Aneka Tambang (Persero) Tbk. [S] Sep-13 Dec 21,246 8,515 12,732 8,807 485 348 348 9,538 49 1,335 22.41 0.82 0.67
2. Cakra Mineral Tbk. [S] *) Sep-13 Dec 1,194 8 1,186 31 3 0.49 0.09 5,106 0.02 232 9,550.48 0.93 0.01
3. Central Omega Resources Tbk. [S] Sep-13 Dec 1,594 218 1,376 581 345 267 267 5,631 63 244 6.02 1.55 0.16
4. Cita Mineral Investindo Tbk. [S] Sep-13 Dec 2,666 899 1,767 2,779 633 466 434 3,371 171 524 2.27 0.74 0.51
5. J Resources Asia Pasifik Tbk. [S] Sep-13 Dec 8,678 5,562 3,116 757 -226 -202 -193 756 -340 4,121 -7.06 0.58 1.79
6. SMR Utama Tbk. [S] Sep-13 Dec 262 22 239 7 -32 -32 -32 1,500 -29 160 -12.16 2.19 0.09
7. Timah (Persero) Tbk. [S] Sep-13 Dec 6,585 2,102 4,483 3,891 257 141 141 5,033 37 891 42.83 1.80 0.47
8. Vale Indonesia Tbk. [S] Sep-13 Dec 26,853 6,604 20,249 8,374 768 549 549 9,936 74 2,038 35.97 1.30 0.33
24 LAND / STONE QUARRYING 6 54 11.45 1.40 1.69
1. Citatah Tbk. [S] Sep-13 Dec 320 236 83 181 6 5 5 1,231 5 68 13.07 0.95 2.84
2. Mitra Investindo Tbk. [S] Sep-13 Dec 160 56 104 102 19 15 15 2,566 8 41 9.83 1.85 0.54
29 OTHERS
Research Division
Date End
3. BASIC INDUSTRY AND CHEMICALS 91 1,448 15.28 1.73 3.87
31 CEMENT 579 2,634 16.32 2.78 0.35
1. Holcim Indonesia Tbk. [S] Sep-13 Dec 14,621 6,215 8,407 6,873 841 599 599 7,663 104 1,097 21.82 2.07 0.74
2. Indocement Tunggal Prakarsa Tbk. [S] Sep-13 Dec 24,598 3,028 21,570 13,348 4,783 3,609 3,608 3,681 1,307 5,860 15.30 3.41 0.14
3. Semen Baturaja (Persero) Tbk. [S] Sep-13 Dec 2,618 263 2,355 795 263 202 202 9,838 27 239 12.03 1.38 0.11
4. Semen Indonesia (Persero) Tbk. [S] Sep-13 Dec 27,770 7,957 19,812 17,391 5,007 3,892 3,906 5,932 878 3,340 16.11 4.24 0.40
32 CERAMICS, GLASS, PORCELAIN 159 1,571 14.45 2.59 1.48
1. Arwana Citramulia Tbk. [S] Sep-13 Dec 1,099 388 711 1,030 241 181 179 7,341 32 97 25.27 8.46 0.55
2. Asahimas Flat Glass Tbk. [S] Sep-13 Dec 3,293 628 2,665 2,239 314 243 243 434 747 6,141 9.38 1.14 0.24
3. Intikeramik Alamasri Industri Tbk. [S] Sep-13 Dec 465 254 211 145 -38 -38 -38 791 -64 266 -2.18 0.53 1.20
4. Keramika Indonesia Assosiasi Tbk. [S] Sep-13 Dec 2,226 209 2,017 670 77 45 42 14,929 4 135 41.69 1.15 0.10
5. Mulia Industrindo Tbk. Sep-13 Dec 6,636 5,717 919 3,756 -293 -318 -318 1,323 -321 695 -1.33 0.61 6.22
6. Surya Toto Indonesia Tbk. [S] Jun-13 Dec 1,642 606 1,036 841 183 138 138 495 556 2,091 13.86 3.68 0.59
33 METAL AND ALLIED PRODUCTS 63 2,222 9.66 1.35 1.74
1. Alakasa Industrindo Tbk. [S] Sep-13 Dec 263 195 68 749 8 8 8 102 103 667 5.84 0.90 2.88
2. Alumindo Light Metal Industry Tbk. Sep-13 Dec 2,343 1,606 737 2,119 2 1 1 308 5 2,392 121.72 0.25 2.18
3. Betonjaya Manunggal Tbk. [S] Sep-13 Dec 170 37 133 88 26 20 20 180 148 739 3.72 0.74 0.28
4. Citra Tubindo Tbk. [S] Sep-13 Dec 3,292 1,708 1,584 1,801 377 274 274 800 456 1,979 9.86 2.27 1.08
5. Gunawan Dianjaya Steel Tbk. [S] Sep-13 Dec 1,421 574 847 1,062 71 54 54 8,200 9 103 9.81 0.83 0.68
6. Indal Aluminium Industry Tbk. [S] Sep-13 Dec 685 557 129 434 12 7 7 158 61 812 9.77 0.74 4.33
7. Jakarta Kyoei Steel Works Tbk. [S] Sep-13 Dec 287 688 -401 57 -2 -2 -2 150 -19 -2,676 -5.06 -0.04 -1.71
8. Jaya Pari Steel Tbk. [S] Sep-13 Dec 382 16 366 193 24 18 18 750 33 488 8.26 0.55 0.04
9. Krakatau Steel (Persero) Tbk. * Sep-13 Dec 28,484 16,024 12,460 18,244 -86 -92 -13 15,775 -1 790 -462.66 0.63 1.29
10. Lion Metal Works Tbk. [S] Sep-13 Dec 466 75 391 239 51 40 40 52 1,014 7,509 11.84 1.60 0.19
11. Lionmesh Prima Tbk. [S] Sep-13 Dec 139 33 106 189 13 10 10 10 1,335 11,010 5.99 0.73 0.32
12. Pelangi Indah Canindo Tbk. Sep-13 Dec 576 365 210 522 15 11 11 568 27 370 5.84 0.42 1.74
13. Pelat Timah Nusantara Tbk. [S] Sep-13 Dec 1,460 984 476 1,504 -12 -19 -19 2,523 -10 189 -16.41 0.87 2.07
14. Saranacentral Bajatama Tbk. Sep-13 Dec 783 579 204 787 -71 -53 -53 1,800 -39 113 -28.13 9.81 2.84
15. Steel Pipe Industry of Indonesia Tbk. [S] Sep-13 Dec 1,038 1,738 1,720 1,541 173 138 138 7,186 26 239 5.62 0.60 1.01
16. Tembaga Mulia Semanan Tbk. Sep-13 Dec 2,133 1,934 199 5,520 -38 -29 -29 18 -2,139 10,834 -3.74 0.74 9.72
34 CHEMICALS 61 1,171 15.39 0.88 0.94
1. Barito Pacific Tbk. [S] Sep-13 Dec 24,801 13,932 10,870 21,163 -395 -401 -364 6,980 -70 1,557 -5.89 0.26 1.28
2. Budi Starch & Sweetener Tbk. Sep-13 Dec 2,434 1,628 806 1,724 -47 -45 -38 4,099 -12 197 -8.79 0.55 2.02
3. Chandra Asri Petrochemical Tbk. [S] Sep-13 Dec 19,865 11,626 8,239 21 -129 -132 -144 3,287 -59 2,507 -50.80 1.19 1.41
4. Duta Pertiwi Nusantara Tbk. [S] Sep-13 Dec 278 88 189 97 33 33 24 331 95 571 4.92 0.82 0.47
5. Ekadharma International Tbk. [S] Sep-13 Dec 329 98 231 303 43 33 33 699 62 271 6.29 1.44 0.52
6. Eterindo Wahanatama Tbk. Sep-13 Dec 1,213 773 440 905 11 3 3 968 4 455 102.72 0.80 1.75
7. Indo Acidatama Tbk. [S] Sep-13 Dec 386 104 281 288 18 12 12 6,020 3 47 18.64 1.07 0.37
8. Intanwijaya Internasional Tbk. [S] Sep-13 Dec 137 11 126 58 11 11 11 181 78 698 3.09 0.34 0.08
9. Sorini Agro Asia Corporindo Tbk. [S] Nov-13 May 1,479 575 904 1,034 112 86 70 925 151 977 12.25 1.89 0.64
10. Unggul Indah Cahaya Tbk. [S] Sep-13 Dec 3,197 1,497 1,700 3,687 169 123 104 383 360 4,435 5.30 0.43 0.88
35 PLASTICS & PACKAGING 8 352 24.12 0.97 1.94
1. Alam Karya Unggul Tbk. Sep-13 Dec 49 45 4 - 0.45 0.45 0.45 230 3 19 117.18 16.10 10.30
2. Argha Karya Prima Industry Tbk. [S] Sep-13 Dec 2,000 1,001 999 1,215 43 23 23 680 45 1,470 18.17 0.55 1.00
3. Asiaplast Industries Tbk. [S] Sep-13 Dec 314 101 213 201 -3 -3 -3 1,500 -2.80 142 -23.25 0.46 0.48
4. Berlina Tbk. [S] Sep-13 Dec 962 646 317 702 9 4 4 690 7 459 61.86 0.99 2.04
5. Champion Pacific Indonesia Tbk. [S] Sep-13 Dec 319 98 221 480 41 31 18 972 25 228 11.78 1.30 0.44
6. Indopoly Swakarsa Industry Tbk. [S] Sep-13 Dec 3,229 1,503 1,726 2,029 98 85 81 6,443 17 268 6.37 0.40 0.87
7. Lotte Chemical Titan Tbk. [S] Sep-13 Dec 3,757 2,618 1,139 5,078 -98 -86 -86 5,566 -21 205 -5.39 0.54 2.30
8. Sekawan Intipratama Tbk. [S] *) Sep-13 Dec 247 141 106 176.86 0.39 0.21 0.15 600 0 177 392.25 0.72 1.33
9. Siwani Makmur Tbk. Sep-13 Dec 46 14 32 2 -4 -4 -4 443 -13.21 73 -10 1.74 0.42
10. Trias Sentosa Tbk. [S] Sep-13 Dec 3,010 1,393 1,617 1,452 21 23 23 2,808 11 576 23.02 0.43 0.86
11. Yanaprima Hastapersada Tbk. [S] Sep-13 Dec 405 232 173 340 11 8 8 668 16 258 41.18 2.55 1.34
36 ANIMAL FEED 117 435 24.89 3.69 1.21
1. Charoen Pokphand Indonesia Tbk. [S] Sep-13 Dec 14,223 4,594 9,629 18,684 2,878 2,207 2,209 16,398 180 587 18.79 5.75 0.48
2. JAPFA Comfeed Indonesia Tbk. [S] Sep-13 Dec 13,569 8,153 5,416 15,977 1,063 819 767 10,661 96 508 12.72 2.40 1.51
3. Malindo Feedmill Tbk. [S] Sep-13 Dec 2,040 1,176 863 3,109 310 243 242 1,695 191 509 16.66 6.23 1.36
4. Sierad Produce Tbk. [S] Sep-13 Dec 3,192 1,908 1,284 3,074 11 7 7 9,391 1 137 51.38 0.37 1.49
37 WOOD INDUSTRIES -103 -33 -0.70 5.72 73.24
1. SLJ Global Tbk. Sep-13 Dec 1,094 1,313 -218 117 -147 -172 -172 3,111 -74 -70 -1.00 -1.05 -6.01
2. Tirta Mahakam Resources Tbk. [S] Sep-13 Dec 647 643 4 532 -101 -101 -101 1,012 -133 4 -0.39 12.48 152.49
38 PULP & PAPER 28 2,017 13.71 1.27 1.55
1. Alkindo Naratama Tbk [S] Sep-13 Dec 226 114 113 257 20 15 10 550 24 205 27.38 3.22 1.01
2. Fajar Surya Wisesa Tbk. [S] Sep-13 Dec 5,709 4,071 1,638 3,547 -223 -169 -169 2,478 -91 661 -22.21 3.06 2.49
3. Indah Kiat Pulp & Paper Tbk. Sep-13 Dec 78,435 52,680 25,755 23,177 1,705 1,683 137 5,471 33 4,708 41.87 0.30 2.05
4. Kertas Basuki Rachmat Indonesia Tbk. [S] Sep-13 Dec 769 71 698 10 -13 -13 -13 8,688 -2 80 -24.45 0.62 0.10
5. Pabrik Kertas Tjiwi Kimia Tbk. Sep-13 Dec 30,746 21,556 9,190 10,898 139 198 198 1,336 198 6,880 9.11 0.26 2.35
6. Suparma Tbk. Sep-13 Dec 1,756 964 792 1,019 17 12 12 1,492 11 531 18.90 0.40 1.22
7. Toba Pulp Lestari Tbk. [S] Sep-13 Dec 3,886 2,433 1,453 600 33 25 25 1,376 24 1,056 45.40 1.04 1.67
39 OTHERS
4. MISCELLANEOUS INDUSTRY 47 931 13.74 0.94 1.46

41 MACHINERY AND HEAVY EQUIPMENT 10 87 28.65 3.35 2.19
1. Grand Kartech Tbk. [S] Apr-13 Dec 268 184 84 57 6 3 3 971 10 87 28.65 3.35 2.19
42 AUTOMOTIVE AND COMPONENTS 309 3,346 33.08 1.50 0.97
1. Astra International Tbk. [S] Sep-13 Dec 208,519 109,969 98,550 141,840 18,761 15,386 13,464 40,484 443 2,434 15.33 2.79 1.12
Research Division
Date End
2. Astra Otoparts Tbk. [S] Sep-13 Dec 12,385 3,303 9,083 7,761 804 684 646 4,820 179 1,884 20.43 1.94 0.36
3. Gajah Tunggal Tbk. [S] Sep-13 Dec 14,542 8,782 5,759 9,109 252 206 206 3,485 79 1,653 21.35 1.02 1.52
4. Goodyear Indonesia Tbk. [S] Sep-13 Dec 1,298 648 650 1,669 74 51 51 41 1,657 15,856 11.46 1.20 1.00
5. Indo Kordsa Tbk. [S] Sep-13 Dec 2,769 877 1,892 1,654 66 40 37 450 110 4,205 20.40 0.54 0.46
6. Indomobil Sukses Internasional Tbk. Sep-13 Dec 20,673 14,387 6,286 10,487 440 409 370 2,765 178 2,273 27.46 2.16 2.29
7. Indospring Tbk. [S] Sep-13 Dec 2,040 432 1,608 1,237 145 117 116 525 294 3,063 9.11 0.87 0.27
8. Multi Prima Sejahtera Tbk. [S] Sep-13 Dec 181 36 145 60 13 10 10 21 622 6,812 8.04 0.73 0.25
9. Multistrada Arah Sarana Tbk. [S] Sep-13 Dec 7,239 2,877 4,362 2,895 17 15 15 9,183 2 475 181.38 0.82 0.66
10. Nipress Tbk. Sep-13 Dec 714 481 233 685 41 31 31 720 58 323 5.62 1.00 2.06
11. Prima Alloy Steel Universal Tbk. [S] Sep-13 Dec 685 356 329 214 6 6 6 701 11 470 16.22 0.39 1.08
12. Selamat Sempurna Tbk. [S] Sep-13 Dec 1,604 601 1,003 570 111 87 78 1,440 73 697 47.49 4.95 0.60
43 TEXTILE, GARMENT -140 -434 1.96 0.37 1.77
1. Apac Citra Centertex Tbk. Sep-13 Dec 2,032 2,112 -80 1,357 7 -10 -3 1,467 -3 -55 -97.36 -5.56 -26.26
2. Argo Pantes Tbk. [S] Sep-13 Dec 2,056 1,868 188 958 -114 -86 -86 336 -340 559 -3.53 2.15 9.96
3. Asia Pacific Fibers Tbk. Sep-13 Dec 4,362 13,836 -9,474 5,045 -269 -209 -209 2,496 -112 -3,796 -0.72 -0.02 -1.46
4. Century Textile Industry (PS) Tbk. Sep-13 Dec 377 358 19 261 -7 -7 -7 4 -2,688 5,471 -2.90 1.43 18.71
5. Century Textile Industry (Seri B) Tbk. Sep-13 Dec 377 358 19 261 -7 -7 -7 7 -1,448 2,946 -3.45 1.70 18.71
6. Eratex Djaja Tbk. Sep-13 Dec 485 371 114 509 0.57 1 1 161 9 707 31.96 0.40 3.26
7. Ever Shine Textile Industry Tbk. [S] Sep-13 Dec 835 455 380 435 -37 4 -14 2,015 -9 188 -20.55 1.01 1.20
8. Indo-Rama Synthetics Tbk. [S] Sep-13 Dec 8,317 4,839 3,478 6,515 38 14 17 654 34 5,315 29.56 0.19 1.39
9. Nusantara Inti Corpora Tbk. [S] Sep-13 Dec 446 205 241 74 3 0.43 0.22 75 4 3,193 63.94 0.08 0.85
10. Pan Brothers Tbk. [S] Sep-13 Dec 2,451 1,325 1,126 3,067 129 99 99 3,085 43 365 9.80 1.15 1.18
11. Panasia Indo Resources Tbk. [S] Sep-13 Dec 2,267 1,457 810 743 -168 -129 -127 1,533 -110 529 -3.77 0.78 1.80
12. Polychem Indonesia Tbk. [S] Sep-13 Dec 6,570 2,739 3,831 4,348 159 150 141 3,889 48 985 4.56 0.22 0.72
13. Ricky Putra Globalindo Tbk. [S] Sep-13 Dec 969 624 345 698 -25 -27 -26 642 -55 537 -3.17 0.32 1.81
14. Sri Rejeki Isman Tbk. Sep-13 Dec 5,267 2,410 2,857 3,691 324 243 243 18,593 17 154 14.08 1.59 0.84
15. Star Petrochem Tbk. [S] *) Sep-13 Dec 755 265 490 205 5 0.51 0.41 4,800 0.11 102 435.96 0.49 0.54
16. Sunson Textile Manufacturer Tbk. [S] Sep-13 Dec 787 499 288 361 9 4 4 1,171 4 246 19.74 0.32 1.73
17. Tifico Fiber Indonesia Tbk. [S] Sep-13 Dec 4,150 721 3,428 2,696 -82 -76 -76 4,823 -21 711 -23.85 0.70 0.21
18. Trisula International Tbk. [S] Sep-13 Dec 395 131 264 495 46 35 22 1,003 29 264 13.62 1.52 0.49
19. Unitex Tbk. [S] Sep-13 Dec 219 434 -215 163 10 12 12 8 1,941 -26,667 1.91 -0.14 -2.02
44 FOOTWEAR -45 -982 5.81 1.43 -0.48
1. Primarindo Asia Infrastructure Tbk. Sep-13 Dec 111 309 -198 193 -13 -10 -10 86 -155 -2,300 -4.50 -0.30 -1.56
2. Sepatu Bata Tbk. [S] Sep-13 Dec 701 265 436 675 91 64 64 1,300 66 336 16.12 3.16 0.61
45 CABLE 158 1,302 12.42 1.17 2.13
1. Jembo Cable Company Tbk. [S] Sep-13 Dec 1,099 954 145 977 27 20 21 151 183 962 15.60 2.96 6.56
2. Kabelindo Murni Tbk. [S] Sep-13 Dec 661 391 270 741 12 9 9 1,120 11 241 15.00 0.65 1.45
3. KMI Wire and Cable Tbk. [S] Sep-13 Dec 1,478 607 871 1,933 82 58 58 4,007 19 217 7.35 0.65 0.70
4. Sumi Indo Kabel Tbk. Sep-13 Mar 803 107 695 783 13 9 9 306 61 2,272 14.97 0.40 0.15
5. Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-13 Dec 1,685 985 700 2,443 135 96 96 206 621 3,404 7.09 1.29 1.41
6. Voksel Electric Tbk. [S] Sep-13 Dec 2,081 1,487 594 1,791 40 32 32 831 51 715 14.53 1.04 2.50
46 ELECTRONICS 8 357 10.07 0.23 0.62
1. Sat Nusapersada Tbk. [S] Sep-13 Dec 1,028 395 633 1,946 15 11 11 1,771 8 357 10.07 0.23 0.62
49 OTHERS
5. CONSUMER GOODS INDUSTRY 5,666 12,588 23.51 5.46 0.59

51 FOOD AND BEVERAGES 3,872 5,477 24.94 5.83 0.85
1. Akasha Wira International Tbk. [S] Sep-13 Dec 428 169 259 379 49 50 50 590 113 439 17.69 4.55 0.65
2. Wilmar Cahaya Indonesia Tbk. [S] Sep-13 Dec 935 431 504 1,723 53 40 40 298 180 1,693 6.43 0.69 0.86
3. Davomas Abadi Tbk. [S] Sep-13 Dec 2,537 180 2,357 452 241 278 278 12,404 30 190 1.67 0.26 0.08
4. Delta Djakarta Tbk. Sep-13 Dec 756 149 606 1,416 251 192 188 16 15,669 37,860 24.25 10.04 0.25
5. Indofood CBP Sukses Makmur Tbk. [S] Sep-13 Dec 20,071 7,184 12,887 18,877 2,501 1,893 1,854 5,831 424 2,210 24.06 4.62 0.56
6. Indofood Sukses Makmur Tbk. [S] Sep-13 Dec 73,513 34,934 38,579 41,279 3,312 2,469 1,922 8,780 292 4,394 22.61 1.50 0.91
7. Mayora Indah Tbk. [S] Sep-13 Dec 8,930 5,266 3,665 8,588 991 774 761 894 1,135 4,097 22.91 6.35 1.44
8. Multi Bintang Indonesia Tbk. Jun-13 Sep 1,598 884 713 2,099 927 691 691 21 43,698 33,859 27.46 35.44 1.24
9. Nippon Indosari Corpindo Tbk. Sep-13 Dec 1,683 963 720 1,057 124 91 91 5,062 24 142 42.62 7.17 1.34
10. Prasidha Aneka Niaga Tbk. [S] Sep-13 Dec 722 293 430 946 26 14 3 1,440 3 298 53.93 0.50 0.68
11. Sekar Bumi Tbk. [S] Sep-13 Dec 389 221 168 849 37 27 27 866 42 194 11.41 2.48 1.32
12. Sekar Laut Tbk. [S] Sep-13 Dec 286 148 139 406 13 9 9 691 18 201 10.11 0.90 1.06
13. Siantar Top Tbk. [S] Sep-13 Dec 1,384 718 667 1,232 108 87 87 1,310 88 509 17.53 3.05 1.08
14. Tiga Pilar Sejahtera Food Tbk. [S] Sep-13 Dec 4,744 2,483 2,261 2,945 326 251 216 2,926 99 773 14.50 1.85 1.10
15. Tri Banyan Tirta Tbk. [S] Sep-13 Dec 343 138 205 195 19 14 14 2,185 9 94 65.92 6.08 0.67
16. Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-13 Dec 2,717 749 1,968 2,530 372 278 278 2,888 128 681 35.03 6.60 0.38
52 TOBACCO MANUFACTURERS 944 4,287 16.00 10.22 2.26
1. Bentoel Internasional Investama Tbk. Sep-13 Dec 8,292 7,044 1,248 8,757 -841 -661 -661 7,240 -122 172 -4.68 3.31 5.65
2. Gudang Garam Tbk. Sep-13 Dec 47,768 19,458 28,310 40,017 4,371 3,277 3,326 1,924 2,305 14,713 18.22 2.85 0.69
3. HM Sampoerna Tbk. Sep-13 Dec 26,533 18,209 8,324 36,199 6,720 5,009 5,009 4,383 1,524 1,899 40.95 32.85 2.19
4. Wismilak Inti Makmur Tbk. Sep-13 Dec 1,150 390 760 1,193 147 111 111 2,100 70 362 9.51 1.85 0.51
53 PHARMACEUTICALS 13,412 33,073 20.98 3.01 -0.42
1. Darya-Varia Laboratoria Tbk. [S] Sep-13 Dec 1,162 264 898 848 131 95 95 1,120 113 802 19.43 2.74 0.29
2. Indofarma (Persero) Tbk. [S] Sep-13 Dec 1,274 690 585 641 -79 -61 -61 3,099 -26 189 -5.81 0.81 1.18
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Jul-13 Dec 1,909 326 1,582 1,393 280 202 208 15,000 24 105 29.45 6.64 0.21
4. Kalbe Farma Tbk. [S] Sep-13 Dec 10,452 2,531 7,921 11,440 1,814 1,401 1,366 46,875 39 169 32.17 7.40 0.32
5. Kimia Farma (Persero) Tbk. [S] Sep-13 Dec 2,328 797 1,531 2,816 166 122 121 5,554 29 276 20.24 2.14 0.52
6. Merck Sharp Dohme Pharma Tbk. Sep-13 Dec 734 824 -90 286 -141 -112 -112 4 -41,496 -24,928 -0.70 -1.16 -9.18
7. Merck Tbk. [S] Sep-13 Dec 680 189 492 270 48 36 36 22 2,131 21,944 88.69 8.61 0.38
Research Division
Date End
8. Pyridam Farma Tbk. [S] Sep-13 Dec 168 78 90 136 3 2 2 535 6 168 25.79 0.87 0.86
9. Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-13 Dec 384 64 320 336 164 123 123 1 168,837 329,657 1.80 0.92 0.20
10. Taisho Pharmaceutical Indonesia Tbk. [S] Sep-13 Dec 384 64 320 336 164 123 123 9 17,707 34,573 0.59 0.30 0.20
11.Tempo Scan Pacific Tbk. [S] Sep-13 Dec 5,195 1,390 3,806 5,020 706 579 575 4,500 170 846 19.09 3.84 0.37
54 COSMETICS AND HOUSEHOLD 465 1,991 17.41 9.81 0.53
1. Mandom Indonesia Tbk. [S] Sep-13 Dec 1,458 273 1,186 1,560 220 162 162 201 1,076 5,896 11.06 2.02 0.23
2. Martina Berto Tbk. [S] Sep-13 Dec 603 137 465 486 41 30 30 1,070 37 435 8.17 0.70 0.30
3. Mustika Ratu Tbk. [S] Sep-13 Dec 457 68 389 284 14 11 11 428 33 910 14.04 0.51 0.17
4. Unilever Indonesia Tbk. [S] Sep-13 Dec 13,340 7,830 5,510 23,025 5,469 4,090 4,090 7,630 715 722 36.37 36.00 1.42
55 HOUSEWARE 59 600 43.81 0.48 0.79
1. Kedaung Indah Can Tbk. [S] Sep-13 Dec 102 29 73 79 9 7 7 138 66 531 4.12 0.51 0.39
2. Kedawung Setia Industrial Tbk. [S] Sep-13 Dec 702 353 349 1,027 44 33 33 405 109 862 3.16 0.40 1.01
3. Langgeng Makmur Industri Tbk. [S] Sep-13 Dec 813 402 411 480 1 1 1 1,009 2 407 124.15 0.53 0.98
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 111 627 15.90 1.88 1.08
61 PROPERTY AND REAL ESTATE 117 662 16.51 1.84 0.78
1. Agung Podomoro Land Tbk. [S] Sep-13 Dec 19,289 12,479 6,810 3,481 864 679 597 20,501 39 332 5.53 0.65 1.83
2. Alam Sutera Realty Tbk. [S] Sep-13 Dec 14,034 8,714 5,321 3,042 1,025 876 868 19,649 59 271 7.30 1.59 1.64
3. Bakrieland Development Tbk. [S] Sep-13 Dec 14,156 5,849 8,307 2,691 972 753 758 43,522 23 191 2.15 0.26 0.70
4. Bekasi Asri Pemula Tbk. [S] Sep-13 Dec 178 88 90 20 3 2 3 662 5 136 13.00 0.49 0.98
5. Bekasi Fajar Industrial Estate Tbk. [S] Sep-13 Dec 3,402 1,188 2,214 782 516 482 482 9,629 67 230 6.67 1.94 0.54
6. Bhuwanatala Indah Permai Tbk. [S] Sep-13 Dec 564 132 433 40 107 104 109 3,032 48 143 1.88 0.63 0.30
7. Bukit Darmo Property Tbk. [S] Sep-13 Dec 845 237 608 9 -40 -41 -41 7,315 -8 83 -10.59 0.96 0.39
8. Bumi Citra Permai Tbk. [S] Sep-13 Dec 437 217 220 129 34 27 27 1,430 25 154 18.34 2.96 0.99
9. Bumi Serpong Damai Tbk. [S] Sep-13 Dec 21,469 8,668 12,801 4,221 2,624 2,334 2,152 17,497 164 732 7.87 1.76 0.68
10. Ciputra Development Tbk. [S] Sep-13 Dec 18,807 9,415 9,391 3,862 1,237 1,029 703 15,166 62 619 12.14 1.21 1.00
11. Ciputra Property Tbk. [S] Sep-13 Dec 7,114 2,647 4,467 1,101 420 359 344 6,150 75 726 8.32 0.85 0.59
12. Ciputra Surya Tbk. [S] Sep-13 Dec 5,568 3,202 2,366 924 334 280 282 1,979 190 1,196 6.90 1.10 1.35
13. Cowell Development Tbk. [S] Sep-13 Dec 1,946 777 1,169 250.1 55 35 35 4,871 10 240 49.24 1.96 0.67
14. Danayasa Arthatama Tbk. [S] Sep-13 Dec 5,505 1,168 4,337 2,481 1,893 1,752 1,728 3,322 693 1,305 3.89 2.07 0.27
15. Duta Anggada Realty Tbk. [S] Sep-13 Dec 4,628 1,796 2,831 560 126 85 85 3,141 36 901 12.29 0.49 0.63
16. Duta Pertiwi Tbk. [S] Sep-13 Dec 7,422 1,463 5,959 1,238 713 637 563 1,850 406 3,221 11.03 1.39 0.25
17. Fortune Mate Indonesia Tbk. [S] Sep-13 Dec 376 119 257 34 9 7 7 2,721 3.36 94 114.58 4.08 0.46
18. Gading Development Tbk. [S] Sep-13 Dec 1,238 198 1,040 74 17 16 16 10,011 2 104 42.49 0.85 0.19
19. Gowa Makassar Tourism Development Tbk. [S] Sep-13 Dec 1,303 1,017 286 195 67 57 57 102 749 2,816 11.08 2.95 3.56
20. Greenwood Sejahtera Tbk. Sep-13 Dec 1,999 233 1,766 64 121 116 114 7,801 19 226 8.17 0.70 0.13
21. Indonesia Prima Property Tbk. Sep-13 Dec 794 260 533 186 3 -9 -9 1,745 -7 306 -49.34 1.11 0.49
22. Intiland Development Tbk. [S] Sep-13 Dec 7,514 3,405 4,109 1,042 299 214 209 10,366 40 396 7.80 0.79 0.83
23. Jaya Real Property Tbk. [S] Sep-13 Dec 6,011 3,558 2,453 931 419 366 365 13,750 35 178 22.57 4.48 1.45
24. Kawasan Industri Jababeka Tbk. [S] Sep-13 Dec 7,849 3,801 4,048 2,011 157 92 89 20,121 6 201 32.68 0.96 0.94
25. Eureka Prima Jakarta Tbk. [S] *) Sep-13 Dec 183 27 156 9 0.68 -0.25 0.50 5,630 0.12 28 2,421.02 10.29 0.18
26. Lamicitra Nusantara Tbk. [S] Sep-13 Dec 638 295 343 82 23 23 20 1,148 24 298 7.45 0.59 0.86
27. Lippo Cikarang Tbk. [S] Sep-13 Dec 3,792 2,141 1,651 858 466 423 423 696 809 2,372 6.02 2.06 1.30
28. Lippo Karawaci Tbk. [S] Sep-13 Dec 31,038 17,259 13,779 4,782 1,358 1,156 913 23,078 53 597 17.25 1.52 1.25
29. Megapolitan Developments Tbk. [S] Sep-13 Dec 967 431 536 112 20 12 11 3,350 5 160 24.29 0.69 0.80
30. Metro Realty Tbk. [S] Sep-13 Dec 115 14 101 34 14 13 13 233 74 432 9.30 1.60 0.14
31. Metropolitan Kentjana Tbk. [S] Sep-13 Dec 2,677 861 1,816 722 335 263 263 948 370 1,916 25.67 4.96 0.47
32. Metropolitan Land Tbk. [S] Sep-13 Dec 2,671 987 1,684 600 199 165 165 7,579 29 222 13.08 1.71 0.59
33. MNC Land Tbk. Sep-13 Dec 7,462 1,253 6,209 373 407 403 386 4,990 103 1,244 12.70 1.05 0.20
34. Modernland Realty Tbk. [S] Sep-13 Dec 5,128 2,180 2,948 1,334 788 722 722 12,533 77 235 5.08 1.66 0.74
35. Nirvana Development Tbk. [S] Sep-13 Dec 2,896 1,022 1,874 192 41 31 30 18,027 2 104 118.77 2.55 0.55
36. Pakuwon Jati Tbk. [S] Sep-13 Dec 9,049 5,189 3,860 2,315 1,043 894 895 48,160 25 80 10.90 3.37 1.34
37. Perdana Gapuraprima Tbk. [S] Sep-13 Dec 1,427 634 793 405 117 100 91 4,277 28 185 5.32 0.81 0.80
38. Pikko Land Development Tbk. [S] Sep-13 Dec 2,596 959 1,637 454 283 261 199 13,592 20 120 23.05 3.74 0.59
39. Plaza Indonesia Realty Tbk. [S] *) Sep-13 Dec 4,086 1,958 2,128 1,013 74 7 1 3,550 0 599 4,494.96 3.20 0.92
40. Pudjiadi Prestige Tbk. Sep-13 Dec 349 78 271 74 23 20 20 330 83 823 5.81 0.58 0.29
41. Ristia Bintang Mahkotasejati Tbk. [S] Sep-13 Dec 153 13 139 15 -2 -3 -3 327 -11 426 -8.41 0.21 0.10
42. Roda Vivatex Tbk. [S] Sep-13 Dec 1,429 336 1,093 302 164 140 140 269 695 4,067 7 1 0.31
43. Sentul City Tbk. [S] Sep-13 Dec 11,058 4,014 7,044 613 746 721 751 31,397 32 224 4.9 0.70 0.57
44. Summarecon Agung Tbk. [S] Sep-13 Dec 13,032 8,656 4,376 3,041 1,041 875 880 14,427 81 303 9.6 2.57 1.98
45. Suryamas Dutamakmur Tbk. [S] Sep-13 Dec 2,877 739 2,138 227 31 20 23 4,007 8 534 25.2 0.36 0.35
62 BUILDING CONSTRUCTION 80 453 13.23 2.05 2.57
1. Acset Indonusa Tbk. [S] Sep-13 Dec 1,024 516 508 590 47 47 47 500 125 1,016 15.88 1.96 1.02
2. Adhi Karya (Persero) Tbk. [S] Sep-13 Dec 9,031 7,711 1,320 5,655 334 180 180 1,801 133 733 11.35 2.06 5.84
3. Nusa Konstruksi Enjiniring Tbk. [S] Sep-13 Dec 1,940 900 1,041 1,002 77 47 47 5,541 17 188 8.93 0.80 0.86
4. Nusa Raya Cipta Tbk. [S] Sep-13 Dec 1,511 750 761 2,197 225 163 163 2,480 88 307 7.64 2.18 0.99
5. PP (Persero) Tbk. [S] Sep-13 Dec 11,340 9,559 1,781 7,256 431 218 218 4,842 60 368 19.29 3.15 5.37
6. Surya Semesta Internusa Tbk. [S] Sep-13 Dec 5,612 3,198 2,414 3,350 652 53 486 4,705 138 513 4.07 1.09 1.32
7. Total Bangun Persada Tbk. [S] Sep-13 Dec 2,202 1,430 772 1,736 224 166 151 3,410 59 226 8.49 2.21 1.85
8. Waskita Karya (Persero) Tbk. [S] Sep-13 Dec 8,375 6,270 2,105 5,148 252 118 118 9,632 16 219 24.76 1.85 2.98
9. Wijaya Karya (Persero) Tbk. [S] Sep-13 Dec 12,040 8,940 3,101 7,913 702 438 390 6,140 85 505 18.65 3.13 2.88
69 OTHERS
Research Division
Date End
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 26 981 21.54 2.50 3.07
71 ENERGY 147 693 41.55 1.78 0.70
1. Leyand International Tbk. [S] Sep-13 Dec 1,038 319 718 252 11 7 4 3,966 1 181 91.34 0.62 0.44
2. Perusahaan Gas Negara (Persero) Tbk. [S] Sep-13 Dec 43,738 14,685 29,052 25,560 9,761 7,740 7,451 24,242 410 1,198 10.92 3.73 0.51
3. Rukun Raharja Tbk. [S] Sep-13 Dec 1,540 826 714 1,201 92 53 24 1,019 31 701 22.39 0.98 1.16
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 134 1,025 23.64 2.58 0.93
1. Citra Marga Nusaphala Persada Tbk. [S] Sep-13 Dec 4,677 1,512 3,165 701 392 314 318 2,200 192 1,439 17.40 2.33 0.48
2. Jasa Marga (Persero) Tbk. [S] Sep-13 Dec 29,316 18,933 10,383 7,067 1,350 969 1,023 6,800 201 1,527 23.55 3.09 1.82
3. Nusantara Infrastructure Tbk. [S] Sep-13 Dec 2,490 810 1,680 220 171 112 97 15,236 9 110 29.96 2.31 0.48
73 TELECOMMUNICATION -48 1,042 12.97 4.17 14.54
1. Bakrie Telecom Tbk. Sep-13 Dec 9,473 9,356 117 1,597 -1,724 -1,521 -1,521 30,585 -66 4 -0.75 13.03 79.69
2. Indosat Tbk. [S] Sep-13 Dec 54,373 36,845 17,527 17,799 -2,202 -1,675 -1,766 5,434 -433 3,226 -9.58 1.29 2.10
3. Inovisi Infracom Tbk. [S] Sep-13 Dec 3,812 899 2,913 1,205 267 267 267 9,990 36 292 37.63 4.60 0.31
4. Smartfren Telecom Tbk. Sep-13 Dec 15,682 11,642 4,040 1,753 -1,718 -1,545 -1,545 17,796 -116 227 -0.47 0.24 2.88
5. Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-13 Dec 120,795 48,055 72,740 61,499 20,748 15,628 11,057 100,800 146 722 14.70 2.98 0.66
6. XL Axiata Tbk. [S] Sep-13 Dec 39,169 23,965 15,204 15,808 1,194 917 917 8,534 143 1,781 36.30 2.92 1.58
74 TRANSPORTATION -0 940 16.15 1.85 1.10
1. Adi Sarana Armada Tbk. Sep-13 Dec 2,141 1,348 793 752 81 60 60 3,398 24 233 11.88 1.20 1.70
2. Arpeni Pratama Ocean Line Tbk. Sep-13 Dec 2,873 6,551 -3,677 834 -580 -589 -764 8,670 -117 -424 -0.43 -0.12 -1.78
3. Berlian Laju Tanker Tbk. Dec-12 Dec 10,716 22,193 -11,477 4,379 -7,011 -6,957 -6,965 11,551 -603 -994 -0.33 -0.20 -1.93
4. Buana Listya Tama Tbk. [S] Sep-13 Dec 3,788 1,908 1,880 421 137 132 132 17,650 10 107 5.02 0.47 1.01
5. Cardig Aero Services Tbk. [S] Sep-13 Dec 910 541 368 964 252 179 77 2,087 49 176 16.74 4.65 1.47
6. Centris Multipersada Pratama Tbk. [S] *) Sep-13 Dec 71 40 31 86 0.20 0.12 0.02 54 1 576 816.37 0.85 1.30
7. Cipaganti Citra Graha Tbk. Sep-13 Dec 1,413 815 599 501 80 61 61 3,611 23 166 12.64 1.72 1.36
8. Express Transindo Utama Tbk. [S] Sep-13 Dec 1,822 1,056 766 506 121 95 95 2,146 59 357 24.75 4.09 1.38
9. Garuda Indonesia (Persero) Tbk. [S] Sep-13 Dec 33,786 21,258 12,528 31,204 -111 -256 -259 22,641 -15 553 -32.75 0.90 1.70
10. Humpuss Intermoda Transportasi Tbk. [S] *) Sep-13 Dec 3,277 2,779 497 514 8 0.94 -0.32 4,770 -0 104 -3,781.83 3.21 5.59
11. ICTSI Jasa Prima Tbk. Sep-13 Dec 655 726 -71 26 -33 -35 -35 587 -79.69 -121 -2.32 -1.53 -10.22
12. Indo Straits Tbk. [S] Sep-13 Dec 877 310 566 332 44 37 37 550 134 1,029 7.04 0.91 0.55
13. Indonesia Air Transport Tbk. [S] Sep-13 Dec 933 819 114 201 -86 -78 -78 4,557 -34 25 -2.36 3.24 7.18
14. Logindo Samudramakmur Tbk. Jun-13 Dec 1,579 1,004 575 248 76 72 72 644 222 892 13.05 3.25 1.75
15. Mitra International Resources Tbk. [S] Sep-13 Dec 490 131 358 131 0.56 0.87 0.87 3,961 0 90 197.44 0.64 0.37
16. Mitrabahtera Segara Sejati Tbk. [S] Sep-13 Dec 4,009 1,324 2,685 1,301 351 336 329 1,750 250 1,534 4.03 0.66 0.49
17. Panorama Transportasi Tbk. Sep-13 Dec 474 321 153 168 -2 -1 -2 857 -3 178 -80.17 1.32 2.10
18. Pelayaran Nasional Bina Buana Raya Tbk. Sep-13 Dec 1,862 992 870 315 61 56 56 3,767 20 231 7.78 0.66 1.14
19. Pelayaran Nelly Dwi Putri Tbk. [S] Sep-13 Dec 434 117 317 161 25 22 22 2,350 12 135 14.24 1.30 0.37
20. Pelayaran Tempuran Emas Tbk. Sep-13 Dec 1,549 1,254 295 976 24 9 9 1,141 11 258 19.36 0.81 4.25
21. Rig Tenders Indonesia Tbk. [S] Sep-13 Dec 1,829 688 1,141 457 -15 -21 -21 609 -46 1,873 -5.27 0.13 0.60
22. Samudera Indonesia Tbk. [S] *) Sep-13 Dec 7,676 4,556 3,120 4,751 35 -30 0.29 164 2 19,051 1,218.80 0.15 1.46
23. Sidomulyo Selaras Tbk. [S] Sep-13 Dec 345 167 178 137 5 4 4 1,126 4 158 77.75 2.09 0.94
24. Steady Safe Tbk. Sep-13 Dec 19 120 -101 15 -17 -17 -17 392 -59 -258 -1.65 -0.38 -1.19
25. Tanah Laut Tbk. Sep-13 Dec 135 16 119 92 7 5 5 438 16 272 12.50 0.75 0.13
26. Trada Maritime Tbk. Sep-13 Dec 3,937 2,216 1,721 544 159 152 103 9,732 14 177 112.58 8.99 1.29
27. Trans Power Marine Tbk. Sep-13 Dec 1,344 755 589 502 73 67 67 2,633 34 224 9.12 1.39 1.28
28. Wintermar Offshore Marine Tbk. [S] Sep-13 Dec 4,535 2,168 2,367 1,519 313 288 213 3,671 77 645 8.80 1.05 0.92
29. Zebra Nusantara Tbk. [S] Sep-13 Dec 43 38 6 10 -4 -4 -4 656 -8.79 8 -9.56 9.96 6.82
75 NON BUILDING CONSTRUCTION 110 1,243 42.44 4.20 3.34
1. Indika Energy Tbk. Sep-13 Dec 29,858 18,292 11,567 7,365 -15 -86 -181 5,210 -46 2,220 -12.75 0.27 1.58
2. Inti Bangun Sejahtera Tbk. [S] Sep-13 Dec 2,229 728 1,501 334 220 196 196 1,143 228 1,313 24.96 4.34 0.48
3. Sarana Menara Nusantara Tbk. Sep-13 Dec 15,331 11,765 3,567 2,295 142 106 112 10,203 15 350 188.34 7.87 3.30
4. Solusi Tunas Pratama Tbk. Sep-13 Dec 6,113 3,957 2,156 600 189 144 144 794 242 2,714 33.69 3.00 1.84
5. Tower Bersama Infrastructure Tbk. Sep-13 Dec 18,170 14,139 4,031 1,955 719 916 825 4,797 229 840 25.29 6.90 3.51
6. Truba Alam Manunggal Engineering Tbk. Sep-13 Dec 2,871 2,593 278 1,196 -94 -122 -120 15,799 -10 18 -4.92 2.84 9.31
79 OTHERS
8. FINANCE 132 864 16.93 1.45 4.57

81 BANK 143 853 18.82 1.67 8.06
1. Bank Artha Graha Internasional Tbk. Sep-13 Dec 21,535 18,946 2,589 1,518 236 203 203 13,088 21 198 4.40 0.46 7.32
2. Bank Bukopin Tbk. Sep-13 Dec 69,147 63,713 5,435 5,024 954 738 734 7,981 123 681 5.06 0.91 11.72
3. Bank Bumi Arta Tbk. Sep-13 Dec 3,983 3,427 556 299 63 47 47 2,310 27 241 5.74 0.65 6.17
4. Bank Capital Indonesia Tbk. Sep-13 Dec 6,040 5,335 705 415 72 54 54 6,397 11 110 7.77 0.80 7.57
5. Bank Central Asia Tbk. Sep-13 Dec 487,134 425,902 61,231 30,013 12,944 10,363 10,360 24,655 560 2,484 17.13 3.87 6.96
6. Bank CIMB Niaga Tbk. Sep-13 Dec 218,225 193,368 24,857 5,057 1,459 1,081 1,078 25,132 57 989 16.08 0.93 7.78
7. Bank Danamon Indonesia Tbk. Sep-13 Dec 173,094 142,595 30,498 19,562 4,119 3,092 3,007 9,585 418 3,182 9.03 1.19 4.68
8. Bank Ekonomi Raharja Tbk. Sep-13 Dec 29,168 26,293 2,875 1,587 257 192 192 2,670 96 1,077 17.73 1.58 9.15
9. Bank Himpunan Saudara 1906 Tbk. Sep-13 Dec 7,998 7,476 522 793 132 97 97 2,317 56 225 15.87 3.95 14.32
10. Bank ICB Bumiputera Tbk. Sep-13 Dec 7,468 6,711 757 559 5 3 3 5,486 1 138 159.73 0.96 8.86
11. Bank Internasional Indonesia Tbk. Sep-13 Dec 129,680 117,725 11,955 9,835 1,562 1,115 1,098 60,972 24 196 12.91 1.58 9.85
12. Bank Mandiri (Persero) Tbk. Sep-13 Dec 700,083 616,340 83,742 51,418 16,749 13,271 12,803 23,333 732 3,589 10.73 2.19 7.36
13. Bank Maspion Indonesia Tbk. Sep-13 Dec 3,922 3,294 628 267 30 23 23 3,851 8 163 36.56 1.75 5.24
14. Bank Mayapada Internasional Tbk. Sep-13 Dec 21,168 19,080 2,088 1,658 418 352 352 3,478 135 600 20.36 4.58 9.14
15. Bank Mega Tbk. Sep-13 Dec 54,879 48,947 5,932 4,044 437 356 356 6,964 68 852 30.06 2.41 8.25
16. Bank Mestika Dharma Tbk. Sep-13 Dec 7,768 5,873 1,895 673 346 259 259 4,090 84 463 18.59 3.39 3.10
17. Bank Mitraniaga Tbk. Sep-13 Dec 1,117 961 156 105 2 2 2 1,629 1 96 121.23 1.88 6.15
18. Bank Mutiara Tbk. Sep-13 Dec 14,081 13,512 569 216 -646 -646 -646 28,350 -30 20 -1.65 2.49 23.74
19. Bank Nationalnobu Tbk. *) Sep-13 Dec 3,022 2,019 1,002 99 8 7 7 4,146 2 242 265.49 2.44 2.01
Research Division
Date End
20. Bank Negara Indonesia (Persero) Tbk. Sep-13 Dec 362,422 316,730 45,693 26,193 8,113 6,539 6,536 18,649 467 2,450 8.45 1.61 6.93
21. Bank Nusantara Parahyangan Tbk. Sep-13 Dec 9,653 8,632 1,021 692 98 74 74 677 145 1,508 10.19 0.98 8.46
22. Bank OCBC NISP Tbk. Sep-13 Dec 88,548 78,894 9,654 5,054 1,118 838 838 11,473 97 841 12.62 1.46 8.17
23. Bank of India Indonesia Tbk. Sep-13 Dec 3,057 2,623 434 207 81 60 60 868 93 500 7.00 1.30 6.05
24. Bank Pan Indonesia Tbk. Sep-13 Dec 153,177 133,764 19,413 10,561 2,550 1,927 1,778 24,078 98 806 6.70 0.82 6.89
25. Bank Permata Tbk. Sep-13 Dec 154,523 140,802 13,721 9,588 1,768 1,322 1,322 10,676 165.07 1,285 7.63 0.98 10.26
26. Bank Pundi Indonesia Tbk. Sep-13 Dec 8,173 7,576 597 1,292 15 8 8 10,755 1 56 89.61 1.51 12.69
27. Bank QNB Kesawan Tbk. Sep-13 Dec 7,837 6,363 1,474 558 -36 -36 -36 6,158 -8 239 -57.71 1.88 4.32
28. Bank Rakyat Indonesia (Persero) Tbk. Sep-13 Dec 587,706 513,963 73,743 47,594 18,968 15,454 15,444 24,669 835 2,989 8.69 2.43 6.97
29. Bank Rakyat Indonesia Agroniaga Tbk. Sep-13 Dec 4,729 3,885 844 345 68 52 52 7,453 9 113 12.59 1.04 4.60
30. Bank Sinarmas Tbk. Sep-13 Dec 17,684 14,985 2,699 1,200 215 172 172 9,078 38 297 6.32 0.81 5.55
31. Bank Tabungan Negara (Persero) Tbk. Sep-13 Dec 123,319 112,266 11,053 8,234 1,436 1,057 1,057 10,565 133 1,046 6.52 0.83 10.16
32. Bank Tabungan Pensiunan Nasional Tbk. Sep-13 Dec 66,204 56,655 9,549 8,324 2,246 1,787 1,787 5,840 408 1,635 10.54 2.63 5.93
33. Bank Victoria International Tbk. Sep-13 Dec 17,164 15,626 1,538 1,264 276 218 218 6,631 44 232 2.85 0.54 10.16
34. Bank Windu Kentjana International Tbk. Sep-13 Dec 7,219 6,385 834 478 104 78 78 5,910 18 141 7.23 0.90 7.66
35. BPD Jawa Barat dan Banten Tbk. Sep-13 Dec 75,860 69,417 6,443 6,240 1,382 1,096 1,094 9,696 150 664 5.92 1.34 10.77
36. BPD Jawa Timur Tbk. Sep-13 Dec 35,509 29,933 5,575 2,725 949 681 681 14,918 61 374 6.16 1.00 5.37
82 FINANCIAL INSTITUTION 195 908 11.51 1.21 3.05
1. Adira Dinamika Multi Finance Tbk. Sep-13 Dec 29,237 23,670 5,567 5,925 1,654 1,237 1,237 1,000 1,649 5,567 4.91 1.45 4.25
2. Batavia Prosperindo Finance Tbk. Sep-13 Dec 765 555 211 150 35 27 27 1,000 36 211 11.61 1.99 2.63
3. BFI Finance Indonesia Tbk. Sep-13 Dec 8,121 4,848 3,273 1,385 485 388 388 1,527 339 2,144 7.38 1.17 1.48
4. Buana Finance Tbk. Sep-13 Dec 3,874 2,802 1,072 468 140 105 105 1,646 85 651 9.17 1.20 2.61
5. Clipan Finance Indonesia Tbk. Sep-13 Dec 5,876 3,199 2,678 706 388 296 296 3,775 104 709 3.83 0.56 1.19
6. Danasupra Erapacific Tbk. Sep-13 Dec 46 0.63 46 3 2 1 1 68 42 677 27.55 1.73 0.01
7. HD Finance Tbk. Sep-13 Dec 1,820 1,556 264 216 10 8 8 1,540 11 171 22.02 1.37 5.90
8. Indomobil Multi Jasa Tbk. Jun-13 Dec 6,973 5,638 1,335 695 84 65 65 4,325 30 309 19.68 1.91 4.22
9. Mandala Multifinance Tbk. Sep-13 Dec 3,952 2,907 1,046 1,051 239 179 179 1,325 270 789 2.55 0.87 2.78
10. Tifa Finance Tbk Sep-13 Dec 1,123 865 258 133 40 29 29 1,080 36 239 8.34 1.26 3.35
11. Trust Finance Indonesia Tbk. Sep-13 Dec 355 159 196 43 12 8 8 400 28 491 15.75 0.89 0.81
12. Verena Multi Finance Tbk. Sep-13 Dec 1,957 1,714 243 274 33 25 25 1,002 33 243 2.82 0.38 7.05
13. Wahana Ottomitra Multiartha Tbk. Sep-13 Dec 3,978 3,489 489 1,178 60 45 45 2,000 30 244 7.89 0.96 7.13
83 SECURITIES COMPANY 32 270 17.64 1.16 -0.78
1. HD Capital Tbk. Sep-13 Dec 340 177 164 16 3 2 2 2,120 2 77 26.96 0.65 1.08
2. Onix Capital Tbk. Sep-13 Dec 152 164 -12 6 -21 -21 -21 273 -103 -43 -4.36 -10.37 -13.83
3. Kresna Graha Sekurindo Tbk. *) Sep-13 Dec 704 400 304 89 3 2 2 3,182 1 96 419.76 3.87 1.31
4. Majapahit Securities Tbk. Sep-13 Dec 66 7 59 6 1 1 1 720 2 82 60.00 1.52 0.12
5. Minna Padi Investama Tbk. *) Sep-13 Dec 673 248 425 10 -1 -3 -3 2,174 -2 196 -1,086.69 8.95 0.58
6. Panca Global Securities Tbk. Sep-13 Dec 222 52 170 19 18 17 17 708 31 240 8.75 1.15 0.31
7. Panin Sekuritas Tbk. Sep-13 Dec 1,561 522 1,039 364 211 170 164 720 303 1,443 13.19 2.77 0.50
8. Reliance Securities Tbk. Sep-13 Dec 877 565 312 84 51 49 49 900 72 347 8.33 1.73 1.81
9. Trimegah Securities Tbk. *) Sep-13 Dec 639 118 521 136 3 0.56 0.54 7,109 0.10 73 581.54 0.80 0.23
10. Yulie Sekurindo Tbk. Sep-13 Dec 54 6 48 2 3 2 2 255 10 190 10.58 0.56 0.12
84 INSURANCE 151 1,587 9.71 1.25 2.08
1. Asuransi Bina Dana Arta Tbk. Sep-13 Dec 2,207 1,410 798 639 114 115 115 621 247 1,285 17.21 3.31 1.77
2. Asuransi Bintang Tbk. Sep-13 Dec 389 263 126 123 20 17 17 174 131 723 3.70 0.67 2.09
3. Asuransi Dayin Mitra Tbk. Sep-13 Dec 992 809 183 424 23 18 18 192 126 955 5.25 0.69 4.41
4. Asuransi Harta Aman Pratama Tbk. Sep-13 Dec 249 161 88 134 10 9 9 500 25 176 6.79 0.95 1.83
5. Asuransi Jasa Tania Tbk. Sep-13 Dec 218 132 85 198 6 4 4 300 18 284 21.70 1.41 1.55
6. Asuransi Multi Artha Guna Tbk. Sep-13 Dec 1,438 627 812 478 104 92 92 2,901 42 280 4.66 0.71 0.77
7. Asuransi Ramayana Tbk. Sep-13 Dec 1,157 981 177 298 34 27 27 215 167 823 5.74 1.17 5.56
8. Lippo General Insurance Tbk. Sep-13 Dec 1,700 510 1,190 486 66 51 51 150 456 7,935 7.18 0.41 0.43
9. Maskapai Reasuransi Indonesia Tbk. Sep-13 Dec 904 564 341 432 44 36 36 388 123 877 21.06 2.96 1.65
10. Panin Insurance Tbk. Sep-13 Dec 17,661 7,373 10,288 3,046 994 984 537 4,068 176 2,529 3.81 0.26 0.72
89 OTHERS 71 631 29.75 1.13 1.04
1. Arthavest Tbk. [S] Sep-13 Dec 374 86 289 71 12 9 5 447 15 646 13.47 0.32 0.30
2. Capitalinc Investment Tbk. Sep-13 Dec 920 459 461 40 364 362 363 4,008 121 115 1.38 1.44 1.00
3. Equity Development Investment Tbk. Sep-13 Dec 3,553 2,782 771 859 55 45 37 5,226 9 148 10.16 0.65 3.61
4. Lippo Securities Tbk. Sep-13 Dec 1,018 4 1,014 0.50 240 240 240 2,588 123 392 1.57 0.50 0.004
5. MNC Kapital Indonesia Tbk. Sep-13 Dec 3,695 2,518 1,177 534.7 21 11 11 1,364 11 863 126.72 1.55 2.14
6. Pacific Strategic Financial Tbk. Sep-13 Dec 529 52 477 19 12 12 12 2,940 6 162 92.30 3.14 0.11
7. Panin Financial Tbk. Sep-13 Dec 16,216 3,729 12,487 2,880 916 916 916 28,240 43 442 4.51 0.44 0.30
8. Sinar Mas Multiartha Tbk. Sep-13 Dec 50,377 33,041 17,335 13,212 1,377 1,334 1,373 6,238 294 2,779 11 1.19 1.91
9. Victoria Investama Tbk. Sep-13 Dec 976 35 940 56 103 101 102 7,350 19 128 6.40 0.93 0.04
9. TRADE, SERVICES & INVESTMENT 132 1,759 17.61 2.28 1.20

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 290 1,595 5.02 2.02 1.33
1. AGIS Tbk. [S] *) Sep-13 Dec 1,261 234 1,026 114 5 5 7 5,502 2 187 317.31 2.95 0.23
2. Akbar Indo Makmur Stimec Tbk. [S] Sep-13 Dec 80 56 24 99 2 2 2 110 19 217 60.37 5.25 2.35
3. AKR Corporindo Tbk. [S] Sep-13 Dec 14,022 8,644 5,378 16,171 596 501 525 3,881 180 1,386 24.25 3.16 1.61
4. Ancora Indonesia Resources Tbk. *) Sep-13 Dec 2,662 2,104 558 1,790 36 26 1 1,766 1 316 201.65 0.50 3.77
5. Arita Prima Indonesia Tbk. [S] Sep-13 Dec 256 139 117 135 26 19 19 1,075 24 109 9.42 2.07 1.19
6. Asia Natural Resources Tbk. [S] Sep-13 Dec 63 28 35 19.28 -0.70 -0.70 -0.70 2,275 -0 15 -122.42 3.24 0.80
7. Bintang Mitra Semestaraya Tbk. [S] Sep-13 Dec 684 314 370 1,629 -23 -22 -22 1,159 -26 319 -5.26 0.43 0.85
8. Colorpak Indonesia Tbk. [S] Sep-13 Dec 511 271 240 630 31 14 14 306 60 783 9.46 0.73 1.13
9. Dian Swastatika Sentosa Tbk. [S] Sep-13 Dec 13,527 3,249 10,278 5,086 -228 -199 -260 771 -450 13,338 -29.98 1.01 0.32
Research Division
Date End
10. Enseval Putra Megatrading Tbk. [S] Sep-13 Dec 5,408 2,544 2,864 11,157 393 290 290 2,709 143 1,058 28.00 3.78 0.89
11. Evergreen Invesco Tbk. [S] *) Sep-13 Dec 617 140 477 115 5 0.36 0.36 4,694 0.10 102 1,175.61 1.17 0.29
12. Exploitasi Energi Indonesia Tbk. [S] Sep-13 Dec 5,321 2,188 3,133 1,263 44 42 41 8,956 6.17 350 51.04 0.90 0.70
13. FKS Multi Agro Tbk. [S] Sep-13 Dec 2,288 1,850 439 11,559 64 47 47 480 129 914 15.07 2.13 4.22
14. Hexindo Adiperkasa Tbk. [S] Sep-13 Mar 5,115 2,701 2,414 2,696 190 141 141 840 336 2,873 9.58 1.12 1.12
15. Inter Delta Tbk. [S] Sep-13 Dec 52 30 22 76 4 3 3 118 30 185 12.60 2.05 1.38
16. Intraco Penta Tbk. [S] Sep-13 Dec 4,814 4,442 372 1,962 -192 -179 -165 2,160 -102 172 -2.55 1.51 11.94
17. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-13 Dec 3,313 1,818 1,495 2,919 144 91 87 16,309 7 92 77.49 6.00 1.22
18. Kobexindo Tractors Tbk. [S] *) Sep-13 Dec 1,296 840 456 780 4 1 0.10 2,273 0 201 4,795.67 1.42 1.84
19. Lautan Luas Tbk. [S] Sep-13 Dec 4,648 3,329 1,318 4,217 109 82 52 780 89 1,690 8.11 0.43 2.53
20. Leo Investments Tbk. Sep-13 Dec 138 50 88 5 -2 -2 -2 1,379 -2 64 -37.28 1.29 0.57
21. Millennium Pharmacon International Tbk. [S] Sep-13 Dec 437 325 112 969 10 8 8 728 14 154 6.77 0.63 2.89
22. Mitra Pinasthika Mustika Tbk. Sep-13 Dec 10,950 6,606 4,344 10,311 615 440 411 4,463 123 973 10.43 1.32 1.52
23. Modern Internasional Tbk. [S] Sep-13 Dec 1,883 853 1,030 896 55 43 42 4,159 13 248 57.76 3.11 0.83
24. Multi Indocitra Tbk. [S] Sep-13 Dec 500 134 366 418 37 27 23 600 50 610 8.15 0.67 0.37
25. Perdana Bangun Pusaka Tbk. Sep-13 Dec 94 73 21 73 -8 -8 -8 76 -137 276 -2.49 1.23 3.47
26. Renuka Coalindo Tbk. Sep-13 Dec 184 190 -6 159 -5 -6 -6 301 -25 -19 -25.77 -34.44 -33.87
27. Sumber Energi Andalan Tbk. Sep-13 Mar 546 17 529 3 136 136 136 34 8,003 15,556 1.74 0.89 0.03
28. Tigaraksa Satria Tbk. [S] Sep-13 Dec 2,291 1,656 635 5,972 154 124 119 918 173 691 17.32 4.34 2.61
29. Tira Austenite Tbk. [S] Sep-13 Dec 228 128 100 182 -3 -3 -3 59 -68 1,704 -24.88 1.00 1.28
30. Triwira Insanlestari Tbk. [S] Sep-13 Dec 219 11 208 10 -5 -5 -5 1,200 -5 173 -22.07 0.65 0.05
31. Tunas Ridean Tbk. [S] Sep-13 Dec 3,392 1,477 1,915 8,450 277 224 223 5,580 53 343 9.95 1.54 0.77
32. United Tractors Tbk. [S] Sep-13 Dec 56,619 22,769 33,850 37,305 4,545 3,366 3,379 3,730 1,208 9,075 15.73 2.09 0.67
33. Wahana Pronatural Tbk. [S] Sep-13 Dec 106 102 4 97 1 2 2 520 4 8 13.29 7.45 24.80
34. Wicaksana Overseas International Tbk. [S] Sep-13 Dec 163 75 87 316 -2 -2 -2 1,269 -2 69 -23.13 0.75 0.86
93 RETAIL TRADE 74 479 25.30 1.17 1.36
1. Ace Hardware Indonesia Tbk. [S] Sep-13 Dec 2,170 435 1,734 2,755 390 313 318 17,150 25 101 23.85 5.83 0.25
2. Catur Sentosa Adiprana Tbk. [S] Sep-13 Dec 2,914 2,222 693 4,631 53 41 40 2,895 18 239 9.77 0.75 3.21
3. Centrin Online Tbk. [S] *) Sep-13 Dec 845 85 760 59 -5 -2 -0.34 7,425 -0.06 102 -3,948.22 2.35 0.11
4. Electronic City Indonesia Tbk. [S] Sep-13 Dec 1,903 333 1,570 1,357 109 96 96 1,334 96 1,177 29.05 2.36 0.21
5. Erajaya Swasembada Tbk. [S] Sep-13 Dec 5,100 2,458 2,643 9,559 329 238 238 2,900 109 911 9.15 1.10 0.93
6. Global Teleshop Tbk. [S] Sep-13 Dec 1,403 942 461 2,732 135 102 102 1,111 122 415 10.22 3.01 2.04
7. Golden Retailindo Tbk. [S] Sep-13 Dec 87 12 75 36 5 4 4 286 17 262 23.02 1.47 0.16
8. Hero Supermarket Tbk. [S] Sep-13 Dec 7,307 2,416 4,891 8,918 283 219 219 4,184 70 1,169 34.79 2.07 0.49
9. Kokoh Inti Arebama Tbk. [S] Sep-13 Dec 288 216 72 813 -8 21 21 981 29 74 9.49 3.72 2.98
10. Matahari Department Store Tbk. Sep-13 Dec 2,411 3,443 -1,032 5,108 1,180 840 900 2,918 411 -354 26.76 -31.10 -3.34
11. Matahari Putra Prima Tbk. [S] Sep-13 Dec 5,658 2,487 3,171 8,709 421 321 321 5,378 80 590 24.38 3.29 0.78
12. Midi Utama Indonesia Tbk. [S] Sep-13 Dec 1,926 1,460 466 3,621 36 32 32 2,882 15 162 35.35 3.28 3.13
13. Mitra Adiperkasa Tbk. [S] Sep-13 Dec 7,414 5,077 2,338 6,919 318 228 228 1,660 183 1,408 30.09 3.91 2.17
14. Ramayana Lestari Sentosa Tbk. [S] Sep-13 Dec 4,133 964 3,169 4,700 434 345 345 7,096 65 447 16.37 2.37 0.30
15. Rimo Catur Lestari Tbk. [S] Sep-13 Dec 6 60 -54 0.27 -5 -5 -5 340 -19 -160 -6.04 -0.72 -1.10
16. Skybee Tbk. [S] *) Sep-13 Dec 1,068 832 236 1,083 7 7 0.92 585 2 403 262.78 1.36 3.52
17. Sona Topas Tourism Industry Tbk. [S] Sep-13 Dec 982 439 543 765 64 46 46 331 187 1,640 25.67 2.93 0.81
18. Sumber Alfaria Trijaya Tbk. Sep-13 Dec 10,809 8,412 2,397 25,116 414 345 362 37,750 13 64 35.15 7.09 3.51
19. Supra Boga Lestari Tbk. [S] Sep-13 Dec 655 270 386 955 34 26 27 1,564 23 247 28.35 2.68 0.70
20. Tiphone Mobile Indonesia Tbk. [S] Sep-13 Dec 2,844 1,537 1,307 6,981 276 204 204 5,473 50 239 12.48 2.60 1.18
21. Permata Prima Sakti Tbk. [S] Sep-13 Dec 5,998 5,029 969 1,493 -65 59 15 1,012 20 958 117.39 2.48 5.19
22. Trikomsel Oke Tbk. Sep-13 Dec 7,763 5,685 2,077 7,362 538 388 379 4,762 106 436 12.16 2.96 2.74
94 TOURISM, RESTAURANT AND HOTEL 89 5,381 18.33 2.54 0.78
1. Bayu Buana Tbk. [S] Sep-13 Dec 423 216 207 1,167 18 14 15 353 55 586 7.29 0.68 1.05
2. Bukit Uluwatu Villa Tbk. *) Sep-13 Dec 1,362 594 768 114 -0.17 -0.10 0.20 3,096 0 248 7,172.95 2.46 0.77
3. Destinasi Tirta Nusantara Tbk. [S] Sep-13 Dec 276 122 155 218 26 19 19 715 35 216 3.87 0.63 0.79
4. Fast Food Indonesia Tbk. [S] Sep-13 Dec 1,889 837 1,052 2,896 139 108 108 1,995 72 527 26.43 3.60 0.79
5. Grahamas Citrawisata Tbk. [S] Sep-13 Dec 19 7 12 15 -2 -2 -2 59 -41 204 -21.18 4.21 0.55
6. Hotel Mandarine Regency Tbk. [S] *) Sep-13 Dec 259 54 205 43 2 2 2 2,267 1.61 90 230.53 4.09 0.26
7. Hotel Sahid Jaya International Tbk. [S] Sep-13 Dec 1,409 478 930 139 10 8 8 1,119 10 831 34.83 0.40 0.51
8. Indonesian Paradise Property Tbk. [S] Sep-13 Dec 1,957 912 1,045 308 40 36 9 2,519 5 415 44.91 0.51 0.87
9. Island Concepts Indonesia Tbk. [S] *) Sep-13 Dec 64 43 21 59 3 2 0.53 727 1 30 248.68 12.19 1.99
10. Jakarta International Hotels & Dev. Tbk. [S] Sep-13 Dec 6,412 1,350 5,061 2,750 1,899 1,755 1,426 2,329 816 2,173 1.6 0.61 0.27
11. Jakarta Setiabudi Internasional Tbk. [S] Sep-13 Dec 3,437 1,382 2,055 904 239 219 166 2,319 95 886 7.87 0.85 0.67
12. Mas Murni Indonesia Tbk. Sep-13 Dec 733 141 591 57 3 2 2 2,307 1 256 37.91 0.20 0.24
13. Mas Murni Tbk. (Preferred Stock) Sep-13 Dec 733 141 591 57 3 2 2 6 372 98,549 1.614 0.01 0.24
14. Panorama Sentrawisata Tbk. Sep-13 Dec 1,217 901 316 1,311 45 33 25 1,200 28 263 13.99 1.48 2.85
15. Pembangunan Graha Lestari Indah Tbk. [S] Sep-13 Dec 64 8 56 11 25 25 25 488 68 115 2.20 1.30 0.13
16. Pembangunan Jaya Ancol Tbk. [S] Sep-13 Dec 2,597 1,252 1,345 724 140 90 92 1,600 76 841 14 1.30 0.93
17. Pioneerindo Gourmet International Tbk. [S] Sep-13 Dec 237 86 150 293 24 17 16 221 96 681 41.55 5.87 0.58
18. Pudjiadi & Sons Tbk. Sep-13 Dec 373 118 255 181 39 36 36 798 60 319 9.59 1.82 0.46
19. Pusako Tarinka Tbk. [S] Sep-13 Dec 31 7 24 29 2 1 1 82 20 292 35.31 2.40 0.28
20. Saraswati Griya Lestari Tbk. *) Sep-13 Dec 921 545 376 109 0.39 0.30 0.21 3,550 0.08 106 2,142.94 1.61 1.45
95 ADVERTISING, PRINTING AND MEDIA 51 679 23.32 1.88 0.96
1. Elang Mahkota Teknologi Tbk. [S] Sep-13 Dec 11,963 3,280 8,683 4,203 1,555 1,178 840 5,640 199 1,539 27.94 3.61 0.38
2. First Media Tbk. [S] Sep-13 Dec 4,462 2,124 2,338 1,236 -31 -79 -173 1,742 -132 1,342 -4.39 0.43 0.91
3. Fortune Indonesia Tbk. [S] Sep-13 Dec 243 118 125 283 4 3 3 465 8 269 21.17 0.62 0.94
4. Jasuindo Tiga Perkasa Tbk. [S] Sep-13 Dec 656 445 211 166 21 16 17 1,770 13 119 24.35 2.56 2.11
5. Mahaka Media Tbk. Sep-13 Dec 455 308 148 192 15 12 9 2,755 4 54 23 1.87 2.08
6. Media Nusantara Citra Tbk. [S] Sep-13 Dec 9,607 1,918 7,689 4,749 1,777 1,362 1,362 14,099 129 545 20.37 4.81 0.25
Research Division
Date End
7. MNC Sky Vision Tbk. [S] Sep-13 Dec 5,355 3,317 2,038 2,230 -179 -223 -223 1,413 -210 1,442 -9.50 1.39 1.63
8. Star Pacific Tbk. [S] Sep-13 Dec 2,057 84 1,973 68 399 399 399 1,170 455 1,686 1.06 0.28 0.04
9. Surya Citra Media Tbk. [S] Sep-13 Dec 4,084 1,380 2,704 2,715 1,340 974 971 14,622 89 185 29.66 14.19 0.51
10. Tempo Inti Media Tbk. [S] Sep-13 Dec 232 111 122 196 8 5 5 725 10 168 15.75 0.94 0.91
11. Visi Media Asia Tbk. [S] Sep-13 Dec 3,589 1,586 2,003 1,139 122 22 30 16,464 2 122 114 2.26 0.79
96 HEALTHCARE 17 545 -42.87 11.24 1.04
1. Sarana Meditama Metropolitan Tbk [S] Sep-13 Dec 323 206 117 247 39 31 31 1,180 35 99 72.35 25.23 1.76
2. Siloam International Hospitals Tbk. [S]*) Sep-13 Dec 2,680 1,087 1,593 1,830 29 20 20 1,156 23 1,378 409.00 6.90 0.68
3. Sejahteraraya Anugrahjaya Tbk. [S] Sep-13 Dec 2,105 839 1,266 159 -48 -35 -35 8,030 -6 158 -42.87 1.59 0.66
97 COMPUTER AND SERVICES 40 338 30.87 2.16 1.42
1. Astra Graphia Tbk. [S] Sep-13 Dec 1,290 636 655 1,460 131 131 131 1,349 129 485 12.91 3.44 0.97
2. Indoritel Makmur Internasional Tbk. [S] Sep-13 Dec 7,084 1 7,083 7 86 86 86 14,184 8.06 499 99.27 1.60 0.000
3. Limas Centric Indonesia Tbk. Sep-13 Dec 311 228 83 152 1 -3 -4 788 -6.21 106 -8.05 0.47 2.73
4. Metrodata Electronics Tbk. [S] Sep-13 Dec 2,056 1,211 844 4,981 145 107 74 2,246 44 376 6.51 0.76 1.43
5. Multipolar Technology Tbk. [S] Sep-13 Dec 1,243 823 420 878 37 29 32 1,875 23 224 43.70 4.51 1.96
98 INVESTMENT COMPANY 30 843 44.51 3.44 1.57
1. ABM Investama Tbk. Sep-13 Dec 14,057 10,129 3,927 6,964 206 177 190 2,753 92 1,427 32.53 2.10 2.58
2. Bakrie & Brothers Tbk. Sep-13 Dec 16,708 12,064 4,644 2,932 -685 -746 -750 93,722 -11 50 -4.68 1.01 2.60
4. Bumi Resources Minerals Tbk. Sep-13 Dec 22,708 6,495 16,213 178 -637 -660 -356 25,570 -19 634 -10.72 0.31 0.40
5. Global Mediacom Tbk. [S] Sep-13 Dec 20,145 5,772 14,374 7,325 1,488 1,024 632 14,053 60 1,023 31.68 1.86 0.40
6. Hanson International (Seri B) Tbk. Sep-13 Dec 1,092 883 209 206 10 2 5 1,121 6 186 14.90 0.46 4.22
7. Hanson International Tbk.*) Sep-13 Dec 1,092 883 209 206 10 2 5 5,848 1 36 515.04 15.95 4.22
3. MNC Investama Tbk. [S] Sep-13 Dec 31,230 12,761 18,469 8,417 1,048 756 27 35,900 1 514 343.94 0.66 0.69
8. Multipolar Tbk. [S] Sep-13 Dec 18,926 9,912 9,015 10,537 1,787 1,713 1,539 10,065 204 896 1.77 0.40 1.10
9. Polaris Investama Tbk. *) Sep-13 Dec 347 116 231 27 7 7 4 1,184 5 195 241.60 6.21 0.50
10. Pool Advista Indonesia Tbk. Sep-13 Dec 143 22 121 6 5 5 5 219 30.00 550 56.00 3.05 0.18
11. Saratoga Investama Sedaya Tbk. [S] Sep-13 Dec 14,371 4,170 10,200 2,272 -12 -35 -91 2,713 -45 3,760 -107.22 1.28 0.41
99 OTHERS 29 254 -10.09 1.69 0.88
1. Dyandra Media International Tbk. [S] Sep-13 Dec 1,798 784 1,014 655 62 42 35 4,273 11 237 21.41 0.99 0.77
2. Gema Grahasarana Tbk. [S] Sep-13 Dec 429 274 155 489 35 23 23 320 97 486 4.84 0.97 1.76
3. Multifiling Mitra Indonesia Tbk. [S] Sep-13 Dec 151 18 133 44 11 8 8 758 15 175 12.17 1.03 0.14
4. Sugih Energy Tbk. [S] Sep-13 Dec 5,430 2,508 2,922 35 -105 -105 -105 24,677 -6 118 -78.77 3.76 0.86
Average PER 17.89

Weighted Average PER 16.94
Average PBV 2.32
Weighted Average PBV 1.93
Note: *) These companies are excluded from the average PER computation
Research Division
Research Division
TRADING ACTIVITY
4 th Q U A RT E R DATA ( O c t o b e r - D e c e m b e r 2 0 1 3 )
Trading
Board
Days
STOCK NAME
1. AGRICULTURE 9,371,937,597 11,333,614,870,692 296,704 136,750

11 CROPS 54,361,100 31,050,593,500 9,372 2,778
1. BISI Bisi International Tbk. [S] 1 560 12/30 280.000 50,105,100 243 30,133,366,000 222 8,654 156 60 1,680
2. CKRA Cakra Mineral Tbk. [S] 2 215 12/30 95.704 4,256,000 348 917,227,500 382 718 286 50 1,098
12 PLANTATION 8,126,182,992 9,691,232,256,442 269,696 122,785
1. AALI Astra Agro Lestari Tbk. [S] 1 25,100 12/30 1,943.221 85,283,836 206 1,873,759,721,060 41 36,232 74 60 39,526
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,490 12/23 124.167 65,500,000 223 88,851,421,500 175 788 284 38 4,967
3. BWPT BW Plantation Tbk. 1 1,330 12/30 241.818 2,515,743,320 29 2,768,224,997,700 29 49,104 51 60 5,767
4. DSNG Dharma Satya Nusantara Tbk. 1 2,050 12/30 110.811 40,003,000 258 75,923,582,500 183 3,456 207 60 4,345
5. GZCO Gozco Plantations Tbk. [S] 2 110 12/30 58.475 323,871,800 135 37,512,519,300 210 8,490 157 60 660
6. JAWA Jaya Agra Wattie Tbk. [S] 2 380 12/30 76.000 38,862,000 259 14,635,227,500 257 429 317 60 1,434
7. LSIP PP London Sumatra Indonesia Tbk. [S] 2 1,930 12/30 498.065 1,869,201,568 41 3,103,195,170,790 26 83,727 22 60 13,168
8. MAGP Multi Agro Gemilang Plantation Tbk [S] 2 100 12/30 90.909 97,778,000 197 11,962,943,000 273 1,991 236 57 900
9. PALM Provident Agro Tbk. 2 360 12/30 80.000 19,813,530 288 7,573,909,050 294 219 347 39 2,534
10. SGRO Sampoerna Agro Tbk. [S] 1 2,000 12/30 85.470 92,936,984 203 177,925,722,200 148 10,110 144 60 3,780
11. SIMP Salim Ivomas Pratama Tbk. [S] 1 780 12/30 70.909 808,761,953 80 665,942,697,850 91 28,852 86 60 12,337
12. SMAR SMART Tbk. [S] 2 7,850 12/30 2,593.669 426,250 406 3,010,800,000 333 278 339 44 22,547
13. SSMS Sawit Sumbermas Sarana Tbk. 1 820 12/30 122.388 1,031,454,500 70 790,492,995,000 79 40,829 69 11 7,811
14. TBLA Tunas Baru Lampung Tbk. [S] 1 470 12/30 107.025 42,154,900 254 20,024,177,000 241 4,766 194 60 2,323
15. UNSP Bakrie Sumatera Plantations Tbk. 1 50 12/30 23.745 1,094,391,351 67 52,196,371,992 191 425 318 60 686
13 ANIMAL HUSBANDRY - - - -
14 FISHERY 734,333,005 917,922,405,750 1,614 9,510
1. CPRO Central Proteinaprima Tbk. 1 50 12/30 45.455 165,955,005 168 7,895,690,750 291 795 283 59 2,024
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 51 12/30 29.025 9,879,000 321 512,745,000 397 695 288 55 95
3. IIKP Inti Agri Resources Tbk. [S] 2 2,200 12/30 420.513 558,499,000 100 909,513,970,000 74 124 372 40 7,392
15 FORESTRY
19 OTHERS 457,060,500 693,409,615,000 16,022 1,677
1. BTEK Bumi Teknokultura Unggul Tbk. 2 1,520 12/30 1,216.000 457,060,500 113 693,409,615,000 89 16,022 118 60 1,677
2. MINING 39,382,288,261 24,881,782,098,738 864,063 252,954

21 COAL MINING 17,361,673,150 14,004,884,351,111 560,613 175,697
1. ADRO Adaro Energy Tbk. [S] 1 1,090 12/30 99.091 4,111,566,431 22 4,559,987,689,070 16 127,896 8 60 34,865
2. ARII Atlas Resources Tbk [S] 1 850 12/30 56.667 355,405,000 130 271,384,715,000 130 8,999 153 60 2,550
3. ATPK ATPK Resources Tbk. [S] 2 270 12/30 156.818 81,074,560 210 18,760,803,000 244 5,157 188 60 1,555
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 174 12/30 14.872 889,824,510 77 197,707,838,500 145 24,103 97 60 3,079
5. BRAU Berau Coal Energy Tbk. 1 186 12/30 46.500 1,532,019,000 48 296,917,425,610 128 31,497 82 60 6,491
6. BSSR Baramulti Suksessarana Tbk. [S] 2 1,950 12/30 100.000 1,270,500 384 2,710,020,000 338 70 394 26 5,102
7. BUMI Bumi Resources Tbk. 2 300 12/30 17.411 5,942,889,996 12 2,154,709,723,600 36 113,788 11 56 6,232
8. BYAN Bayan Resources Tbk. [S] 1 8,500 12/30 146.552 811,500 395 6,859,350,000 298 228 346 57 28,333
9. DEWA Darma Henwa Tbk. [S] 1 50 12/19 16.496 142,668,400 180 3,747,109,500 322 245 344 54 1,093
10. DOID Delta Dunia Makmur Tbk. 2 92 12/30 124.553 3,204,806,156 24 252,970,095,621 135 44,892 60 59 756
11. GEMS Golden Energy Mines Tbk. [S] 1 2,175 12/30 87.000 3,119,000 359 6,985,800,000 297 107 378 23 12,794
12. GTBO Garda Tujuh Buana Tbk. [S] 2 1,550 12/11 1,347.826 48,379,500 247 50,489,405,000 192 14,189 126 48 3,875
13. HRUM Harum Energy Tbk. [S] 1 2,750 12/30 52.885 496,769,605 105 1,610,117,427,600 53 48,764 54 60 7,435
14. ITMG Indo Tambangraya Megah Tbk. [S] 1 28,500 12/30 203.571 84,699,495 207 2,539,578,791,000 32 50,631 48 60 32,203
15. KKGI Resource Alam Indonesia Tbk. [S] 1 2,050 12/30 1,438.596 26,467,500 277 65,282,825,000 186 6,047 179 60 2,050
16. MYOH Samindo Resources Tbk. [S] 2 490 12/30 58.363 49,210,626 245 29,291,013,080 223 9,527 148 60 1,081
17. PKPK Perdana Karya Perkasa Tbk. [S] 2 86 12/30 21.500 126,797,000 187 13,805,419,000 258 9,944 145 57 52
18. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 10,200 12/30 1,773.913 148,836,414 176 1,779,216,291,550 47 51,286 47 60 23,502
19. PTRO Petrosea Tbk. 1 1,150 12/30 920.000 105,894,457 194 137,917,768,980 158 11,586 137 60 1,160
20. TOBA Toba Bara Sejahtra Tbk. [S] 1 740 12/30 38.947 9,163,500 324 6,444,840,000 302 1,657 246 56 1,489
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 19,585,529,317 7,364,895,193,902 153,516 26,411
1. APEX Apexindo Pratama Duta Tbk. 2 2,550 12/30 163.252 2,351,034,283 31 4,966,617,176,700 13 1,129 269 60 6,783
2. ARTI Ratu Prabu Energi Tbk. [S] 1 181 12/30 44.350 8,788,500 328 1,755,912,500 362 1,253 265 53 284
3. BIPI Benakat Petroleum Energy Tbk. 2 111 12/30 79.286 6,419,571,828 11 741,679,241,552 82 49,016 52 60 4,052
4. ELSA Elnusa Tbk. [S] 1 330 12/30 82.500 1,230,152,500 58 375,533,637,500 116 9,433 149 60 2,409
5. ENRG Energi Mega Persada Tbk. 2 70 12/30 46.689 9,322,782,150 4 740,252,333,150 83 76,568 25 60 3,125
6. ESSA Surya Esa Perkasa Tbk. [S] 1 2,375 12/30 389.344 95,450,000 199 210,725,612,500 142 175 360 32 2,613
7. MEDC Medco Energi Internasional Tbk. 1 2,100 12/30 829.810 130,320,556 184 322,130,248,500 124 14,022 129 60 6,998
8. RUIS Radiant Utama Interinsco Tbk. 2 192 12/30 76.800 27,429,500 275 6,201,031,500 307 1,920 239 59 148
23 METAL AND MINERAL MINING 2,341,555,794 3,505,522,189,725 147,057 50,575
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 1,090 12/30 603.377 978,856,927 71 1,313,507,502,200 62 64,845 36 60 10,397
2. CITA Cita Mineral Investindo Tbk. [S] 2 390 10/17 1,415.197 5,000 455 1,950,000 460 1 459 1 1,315
3. DKFT Central Omega Resources Tbk. [S] 2 380 12/30 976.111 115,553,000 190 46,320,500,000 198 7,614 165 60 2,140
4. INCO Vale Indonesia Tbk. [S] 1 2,650 12/30 1,081.633 437,307,967 115 1,115,943,287,025 67 33,661 79 60 26,331
5. PSAB J Resources Asia Pasifik Tbk. [S] 2 2,400 12/30 222.680 35,844,000 261 88,613,650,000 177 5,702 182 40 1,814
6. SMRU SMR Utama Tbk. [S] 2 350 12/30 58.333 245,507,000 148 85,746,271,500 179 340 328 45 525
7. TINS Timah (Persero) Tbk. [S] 1 1,600 12/30 551.724 528,481,900 101 855,389,029,000 77 34,894 76 60 8,053
24 LAND / STONE QUARRYING 93,530,000 6,480,364,000 2,877 271
1. CTTH Citatah Tbk. [S] 2 64 12/30 2.695 6,592,500 339 425,616,000 400 632 294 54 79
2. MITI Mitra Investindo Tbk. [S] 2 75 12/30 25.000 86,937,500 205 6,054,748,000 310 2,245 231 60 192
29 OTHERS
Research Division
Trading
Board
Days
STOCK NAME
3. BASIC INDUSTRY AND CHEMICALS 7,386,448,576 18,866,540,413,446 576,817 323,998

31 CEMENT 1,369,968,575 13,042,570,916,437 212,922 178,235
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 20,000 12/30 800.000 186,087,442 160 3,609,438,391,200 22 73,797 28 60 73,625
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 330 12/30 58.929 351,453,000 131 129,891,530,000 161 15,134 121 60 3,246
3. SMCB Holcim Indonesia Tbk. [S] 2 2,275 12/30 2,747.585 177,593,838 165 447,952,460,000 106 14,383 125 60 17,433
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 14,150 12/30 4,923.794 654,834,295 90 8,855,288,535,237 6 109,608 13 60 83,931
32 CERAMICS, GLASS, PORCELAIN 485,947,372 403,331,333,170 24,305 15,859
1. AMFG Asahimas Flat Glass Tbk. [S] 1 7,000 12/30 285.714 3,095,500 360 21,547,025,000 237 1,296 263 56 3,038
2. ARNA Arwana Citramulia Tbk. [S] 1 820 12/30 5,573.303 429,604,987 117 363,852,353,170 118 18,083 113 60 6,020
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 140 12/30 18.667 6,159,500 341 842,871,000 385 801 280 34 111
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 155 12/30 5.636 12,679,500 313 2,250,183,500 347 658 290 57 2,314
5. MLIA Mulia Industrindo Tbk. 2 425 12/30 70.981 34,202,500 263 13,288,860,000 263 3,328 209 59 562
6. TOTO Surya Toto Indonesia Tbk. [S] 2 7,700 12/27 1,240.685 205,385 415 1,550,040,500 369 139 366 28 3,814
33 METAL AND ALLIED PRODUCTS 1,785,803,852 594,605,946,240 73,459 17,155
1. ALKA Alakasa Industrindo Tbk. [S] 2 600 12/11 20.202 500 465 300,000 467 1 459 1 61
2. ALMI Alumindo Light Metal Industry Tbk. 2 600 12/24 46.154 32,060,352 268 19,884,163,240 242 94 385 30 185
3. BAJA Saranacentral Bajatama Tbk. 2 1,110 12/30 444.000 278,466,000 141 240,627,615,000 139 29,772 84 60 1,998
4. BTON Betonjaya Manunggal Tbk. [S] 2 550 12/30 458.333 374,000 408 235,105,000 415 132 368 36 99
5. CTBN Citra Tubindo Tbk. [S] 1 4,500 11/12 3,760.969 4,000 460 18,700,000 443 5 444 3 3,602
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 86 12/30 53.750 16,087,500 297 1,552,000,500 368 1,493 253 57 705
7. INAI Indal Aluminium Industry Tbk. [S] 2 600 12/09 54.695 16,219,500 295 9,729,640,000 281 73 393 27 95
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 144 12/30 48.814 1,134,023,500 65 172,608,604,500 150 20,508 106 60 1,035
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 98 12/17 15.077 9,500 450 889,000 462 4 449 2 15
10. JPRS Jaya Pari Steel Tbk. [S] 2 270 12/30 173.077 40,595,500 257 12,289,915,000 269 7,951 163 60 203
11. KRAS Krakatau Steel (Persero) Tbk. 1 495 12/30 58.235 249,112,500 147 133,121,687,500 159 10,960 141 60 7,809
12. LION Lion Metal Works Tbk. [S] 1 12,000 12/30 751.555 77,500 426 984,875,000 381 56 397 23 624
13. LMSH Lionmesh Prima Tbk. [S] 2 8,000 12/19 111.111 6,500 452 57,450,000 433 8 440 7 77
14. NIKL Pelat Timah Nusantara Tbk. [S] 1 164 12/30 50.462 18,663,500 291 3,443,241,500 326 2,360 227 59 414
15. PICO Pelangi Indah Canindo Tbk. 2 155 12/30 23.846 99,000 424 15,760,000 447 40 407 17 88
16. TBMS Tembaga Mulia Semanan Tbk. 2 8,000 10/04 56.738 4,500 459 36,000,000 437 2 455 2 147
34 CHEMICALS 311,425,811 76,888,398,640 14,028 16,657
1. BRPT Barito Pacific Tbk. [S] 2 410 12/30 16.054 50,719,167 241 24,612,495,960 228 4,121 198 60 2,862
2. BUDI Budi Starch & Sweetener Tbk. 1 109 12/30 59.075 143,435,000 179 16,102,906,000 251 3,285 211 58 447
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 470 12/30 152.706 18,929,046 290 8,132,557,680 288 183 357 36 156
4. EKAD Ekadharma International Tbk. [S] 2 390 12/30 990.049 16,172,875 296 6,336,667,500 305 1,788 242 60 273
5. ETWA Eterindo Wahanatama Tbk. 1 365 12/30 30.059 8,954,000 326 3,432,587,500 327 1,236 267 50 353
6. INCI Intanwijaya Internasional Tbk. [S] 1 240 12/30 23.864 3,318,306 356 829,411,200 387 552 301 45 43
7. SOBI Sorini Agro Asia Corporindo Tbk. [S] 1 1,850 12/27 1,387.535 1,042,000 391 2,008,225,000 352 452 314 30 1,712
8. SRSN Indo Acidatama Tbk. [S] 2 50 12/30 9.107 64,960,000 225 3,246,708,000 331 38 410 25 301
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 2,975 12/30 135.227 3,852,500 351 12,107,812,500 270 2,327 228 60 9,779
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 1,910 12/30 70.739 42,917 437 79,027,300 428 46 402 13 732
35 PLASTICS & PACKAGING 181,838,500 41,440,570,500 6,218 3,902
1. AKKU Alam Karya Unggul Tbk. 2 305 04/08 138.636 - 468 - 468 - 468 - 70
2. AKPI Argha Karya Prima Industry Tbk. [S] 2 810 12/23 106.847 16,000 443 12,680,000 449 5 444 3 551
3. APLI Asiaplast Industries Tbk. [S] 1 65 12/30 54.167 4,771,000 345 342,773,000 408 645 293 50 98
4. BRNA Berlina Tbk. [S] 2 455 12/30 339.712 29,055,000 273 12,772,782,500 268 1,300 262 60 314
5. FPNI Lotte Chemical Titan Tbk. [S] 2 111 12/19 33.669 2,974,000 361 353,742,000 407 337 329 31 618
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 295 12/30 192.810 10,772,000 320 3,392,477,500 329 1,364 259 58 287
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 107 12/30 50.952 75,896,500 213 8,363,702,000 285 2,071 233 60 689
8. SIAP Sekawan Intipratama Tbk. [S] 2 127 11/18 84.667 29,000 440 3,083,500 458 20 428 13 76
9. SIMA Siwani Makmur Tbk. [S] 2 128 01/13/11 16.303 - 468 - 468 - 468 - 57
10. TRST Trias Sentosa Tbk. [S] 1 250 12/30 149.129 56,984,500 234 15,307,455,000 253 192 351 34 702
11. YPAS Yanaprima Hastapersada Tbk. [S] 2 660 12/30 121.101 1,340,500 381 891,875,000 383 284 338 60 441
36 ANIMAL FEED 1,173,188,718 3,271,985,236,425 145,920 74,200
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,375 12/30 15,370.952 493,602,221 106 1,809,531,115,875 45 74,379 27 60 55,343
2. JPFA JAPFA Comfeed Indonesia Tbk. [S] 2 1,220 12/30 333.516 181,464,118 163 252,050,146,600 136 26,759 92 60 13,006
3. MAIN Malindo Feedmill Tbk. [S] 2 3,175 12/30 1,803.977 364,404,474 129 1,203,878,229,800 64 42,945 64 60 5,382
4. SIPD Sierad Produce Tbk. [S] 2 50 12/30 0.556 133,717,905 183 6,525,744,150 299 1,837 241 58 470
37 WOOD INDUSTRIES 82,539,500 6,355,307,500 8,168 283
1. SULI SLJ Global Tbk. 1 74 12/30 1.057 66,809,500 221 5,528,933,000 312 7,319 167 59 230
2. TIRT Tirta Mahakam Resources Tbk. [S] 1 52 12/27 23.771 15,730,000 300 826,374,500 388 849 278 57 53
38 PULP & PAPER 1,995,736,248 1,429,362,704,534 91,797 17,705
1. ALDO Alkindo Naratama Tbk [S] 2 660 12/30 293.333 380,864,500 126 260,967,960,000 132 42,287 66 60 363
2. FASW Fajar Surya Wisesa Tbk. [S] 1 2,025 12/30 464.066 7,502,000 336 15,091,197,500 254 2,707 217 60 5,018
3. INKP Indah Kiat Pulp & Paper Tbk. 2 1,400 12/30 72.140 743,244,817 84 1,095,098,307,940 68 42,587 65 60 7,659
4. INRU Toba Pulp Lestari Tbk. [S] 2 1,100 12/10 11.168 1,760,069 377 1,836,540,600 359 125 370 25 1,513
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S] 2 50 12/30 9.615 842,497,083 79 42,181,264,764 204 412 319 29 434
6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. * 2 200 04/15 0.000 - 468 - 468 - 468 - -
7. SPMA Suparma Tbk. 1 210 12/30 94.137 14,375,535 306 3,383,360,050 330 1,656 247 57 313
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2 1,800 12/27 85.087 5,492,244 343 10,804,073,680 278 2,023 235 53 2,404
39 OTHERS
Research Division
Trading
Board
Days
STOCK NAME
4. MISCELLANEOUS INDUSTRY 8,953,460,766 14,204,866,461,208 419,890 342,289

41 MACHINERY AND HEAVY EQUIPMENT 2,192,286,000 1,014,045,327,500 103,141 282
1. KRAH Grand Kartech Tbk. [S] 2 290 12/30 105.455 2,192,286,000 33 1,014,045,327,500 71 103,141 14 35 282
42 AUTOMOTIVE AND COMPONENTS 2,173,431,120 12,131,019,274,445 211,935 324,499
1. ASII Astra International Tbk. [S] 1 6,800 12/30 4,862.805 1,706,196,194 44 11,172,390,125,005 5 150,775 5 60 275,288
2. AUTO Astra Otoparts Tbk. [S] 1 3,650 12/30 3,301.076 62,373,502 227 245,161,649,650 138 5,435 186 60 17,592
3. BRAM Indo Kordsa Tbk. [S] 1 2,250 12/13 87.567 5,000 455 11,875,000 450 3 451 2 1,013
4. GDYR Goodyear Indonesia Tbk. [S] 1 19,000 10/17 1,520.000 14,500 445 276,750,000 413 9 438 5 779
5. GJTL Gajah Tunggal Tbk. [S] 1 1,680 12/30 329.826 174,174,722 166 347,521,478,890 121 27,308 91 60 5,854
6. IMAS Indomobil Sukses Internasional Tbk. 2 4,900 12/30 657.828 21,720,500 286 109,528,740,000 167 3,243 212 60 13,550
7. INDS Indospring Tbk. [S] 2 2,675 12/30 200.711 3,640,952 353 9,541,653,900 283 1,633 249 60 1,404
8. LPIN Multi Prima Sejahtera Tbk. [S] 2 5,000 12/19 114.233 458,500 404 1,967,962,500 353 285 337 38 106
9. MASA Multistrada Arah Sarana Tbk. [S] 2 390 12/30 277.304 71,728,100 216 25,420,005,500 227 974 272 58 3,581
10. NIPS Nipress Tbk. 2 325 12/30 234.973 78,902,650 211 47,194,051,500 197 7,172 169 59 234
11. PRAS Prima Alloy Steel Universal Tbk. [S] 1 185 12/30 104.149 2,186,500 373 417,769,000 402 465 313 49 130
12. SMSM Selamat Sempurna Tbk. [S] 1 3,450 12/30 2,303.840 52,030,000 239 171,587,213,500 151 14,633 124 60 4,967
43 TEXTILE, GARMENT 4,022,912,906 947,122,205,763 97,427 12,948
1. ADMG Polychem Indonesia Tbk. [S] 2 220 12/30 19.637 177,967,500 164 47,233,310,000 196 20,265 108 60 856
2. ARGO Argo Pantes Tbk. [S] 2 1,200 11/27 30.151 2,228,000 372 2,673,600,000 340 1 459 1 403
3. CNTB Century Textile Industry (Seri B) Tbk. 2 5,000 12/22/00 0.000 - 468 - 468 - 468 - 33
4. CNTX Century Textile Industry (PS) Tbk. 2 7,800 08/21 709.091 - 468 - 468 - 468 - 27
5. ERTX Eratex Djaja Tbk. 2 280 12/27 14.834 32,000 439 8,255,000 451 29 421 15 45
6. ESTI Ever Shine Textile Industry Tbk. [S] 1 190 12/27 76.302 113,000 423 21,927,500 440 11 433 6 383
7. HDTX Panasia Indo Resources Tbk. [S] 1 415 10/04 65.444 10,505 449 4,367,075 456 3 451 2 636
8. INDR Indo-Rama Synthetics Tbk. [S] 1 1,000 12/30 134.682 143,500 422 144,795,000 423 36 413 11 654
9. KARW ICTSI Jasa Prima Tbk. 2 185 12/27 31.317 12,717,000 311 2,784,094,500 337 3,148 213 58 109
10. MYTX Apac Citra Centertex Tbk. 1 305 12/23 40.707 2,688,000 365 815,870,000 390 47 400 13 447
11. PBRX Pan Brothers Tbk. [S] 2 420 12/30 630.016 375,819,500 128 161,583,697,000 153 6,373 177 60 1,296
12. POLY Asia Pacific Fibers Tbk. 2 80 12/30 0.687 244,645,501 149 21,892,751,688 235 15,712 119 60 200
13. RICY Ricky Putra Globalindo Tbk. [S] 2 173 12/27 27.476 7,720,400 335 1,320,172,500 376 677 289 53 111
14. SRIL Sri Rejeki Isman Tbk. 1 245 12/30 102.083 1,970,648,500 37 506,372,528,000 99 16,201 117 60 4,555
15. SSTM Sunson Textile Manufacturer Tbk. [S] 2 79 12/30 18.588 93,709,000 200 13,715,612,500 259 23,297 99 41 93
16. STAR Star Petrochem Tbk. [S] 1 50 12/30 49.020 750,506,000 83 33,188,810,000 214 609 298 48 240
17. TFCO Tifico Fiber Indonesia Tbk. [S] 2 500 12/16 113.307 1,500 461 750,000 463 1 459 1 2,412
18. TRIS Trisula International Tbk. [S] 2 400 12/30 133.333 383,817,500 125 155,317,257,500 155 10,921 142 60 401
19. UNIT Nusantara Inti Corpora Tbk. [S] 2 250 12/30 6.206 145,500 421 44,407,500 435 96 383 18 19
20. UNTX Unitex Tbk. [S] 2 3,700 07/12 250.847 - 468 - 468 - 468 - 30
44 FOOTWEAR 7,303,300 7,755,184,000 800 1,438
1. BATA Sepatu Bata Tbk. [S] 1 1,060 12/30 13,748.379 7,298,300 337 7,751,684,000 293 799 281 59 1,378
2. BIMA Primarindo Asia Infrastructure Tbk. 2 700 12/23 85.999 5,000 455 3,500,000 457 1 459 1 60
45 CABLE 165,680,440 60,002,930,500 6,113 2,978
1. IKBI Sumi Indo Kabel Tbk. 2 920 11/22 20.871 22,000 441 21,445,000 441 19 429 7 282
2. JECC Jembo Cable Company Tbk. [S] 2 2,850 12/30 215.999 766,000 397 2,084,675,000 349 185 356 21 431
3. KBLI KMI Wire and Cable Tbk. [S] 2 142 12/30 17.254 64,795,500 226 11,817,848,000 275 3,353 208 60 569
4. KBLM Kabelindo Murni Tbk. [S] 2 158 12/05 5.267 72,653,200 215 13,415,788,500 261 162 361 27 177
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 4,400 12/30 2,838.710 2,615,740 368 10,750,964,000 279 82 388 31 905
6. VOKS Voksel Electric Tbk. [S] 1 740 12/30 65.468 24,828,000 280 21,912,210,000 234 2,312 229 53 615
46 ELECTRONICS 391,847,000 44,921,539,000 474 145
1. PTSN Sat Nusapersada Tbk. [S] 1 82 12/30 14.138 391,847,000 123 44,921,539,000 202 474 312 30 145
49 OTHERS
5. CONSUMER GOODS INDUSTRY 9,912,011,688 24,728,728,850,294 733,961 856,850

51 FOOD AND BEVERAGES 2,116,747,280 8,282,372,247,797 208,739 200,570
1. ADES Akasha Wira International Tbk. [S] 2 2,000 12/30 103.896 33,742,000 265 87,839,912,500 178 11,272 139 60 1,180
2. AISA Tiga Pilar Sejahtera Food Tbk. [S] 2 1,430 12/30 174.053 446,225,683 114 605,868,705,070 94 22,096 103 60 4,184
3. ALTO Tri Banyan Tirta Tbk. [S] 1 570 12/30 284.778 614,221,000 94 388,443,960,000 115 13,204 132 60 1,245
4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,160 12/30 119.835 1,524,000 378 1,845,235,000 358 656 292 46 345
5. DAVO Davomas Abadi Tbk. [S] 2 50 03/08/12 146.542 - 468 - 468 - 468 - 620
6. DLTA Delta Djakarta Tbk. 1 380,000 12/30 45,430.091 7,020 451 2,406,133,000 343 21 427 15 6,085
7. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 10,200 12/30 189.064 181,815,098 162 1,914,299,520,000 40 47,153 58 60 59,476
8. INDF Indofood Sukses Makmur Tbk. [S] 1 6,600 12/30 1,129.769 660,926,035 89 4,477,399,787,440 17 87,717 21 60 57,951
9. MLBI Multi Bintang Indonesia Tbk. 2 1,200,000 12/30 76,433.121 55,535 431 66,254,750,000 185 28 423 20 25,284
10. MYOR Mayora Indah Tbk. [S] 1 26,000 12/30 5,205.695 7,771,309 333 218,386,947,257 141 1,776 243 59 23,253
11. PSDN Prasidha Aneka Niaga Tbk. [S] 2 150 12/30 15.000 270,500 411 43,053,500 436 28 423 8 216
12. ROTI Nippon Indosari Corpindo Tbk. 1 1,020 12/30 400.000 156,800,100 172 459,015,817,530 104 20,024 109 60 5,163
13. SKBM Sekar Bumi Tbk. [S] 2 480 12/18 417.391 211,000 414 113,050,000 425 112 375 20 416
14. SKLT Sekar Laut Tbk. [S] 2 180 12/30 15.070 6,500 452 1,170,000 461 4 449 3 124
15. STTP Siantar Top Tbk. [S] 2 1,550 12/20 915.913 54,000 432 91,605,000 427 29 421 10 2,031
16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 4,500 12/30 2,176.858 13,117,500 309 60,362,601,500 188 4,619 197 60 12,998
52 TOBACCO MANUFACTURERS 186,027,517 4,664,026,592,050 84,894 359,845
1. GGRM Gudang Garam Tbk. 1 42,000 12/30 1,639.024 122,621,517 189 4,585,100,944,550 15 76,963 24 60 80,812
2. HMSP HM Sampoerna Tbk. 1 62,400 12/30 12,380.952 508,000 403 32,108,800,000 217 550 302 58 273,499
3. RMBA Bentoel Internasional Investama Tbk. 1 570 12/17 4,460.094 1,231,500 386 671,132,500 393 249 343 43 4,127
Research Division
Trading
Board
Days
STOCK NAME
4. WIIM Wismilak Inti Makmur Tbk. 1 670 12/30 103.077 61,666,500 228 46,145,715,000 199 7,132 170 60 1,407
53 PHARMACEUTICALS 7,020,255,447 7,346,244,656,894 235,724 94,743
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,200 12/30 80.980 822,000 394 1,771,240,000 361 183 357 47 2,464
2. INAF Indofarma (Persero) Tbk. [S] 1 153 12/30 61.200 152,807,500 174 27,860,703,000 225 8,051 162 60 474
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 590 12/30 590.000 184,220,500 161 106,772,171,000 169 9,881 146 60 3,277
4. KLBF Kalbe Farma Tbk. [S] 1 1,250 12/30 12,191.554 4,209,555,523 20 5,407,558,630,194 12 191,635 2 60 58,594
5. MERK Merck Tbk. [S] 2 189,000 12/30 24,868.421 59,000 430 10,380,250,000 280 83 387 17 4,234
6. PYFA Pyridam Farma Tbk. [S] 2 147 12/30 144.061 24,730,500 281 3,607,013,500 323 3,105 215 57 79
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 01/07 227.451 - 468 - 468 - 468 - 104
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 700 12/30 120.690 2,341,912,000 32 1,437,056,458,000 58 14,899 122 7 10,500
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 2 10,500 04/18/01 0.000 - 468 - 468 - 468 - 97
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 304,000 12/03 28,952.381 6,500 452 2,188,000,000 348 5 444 5 295
11. TSPC Tempo Scan Pacific Tbk. [S] 1 3,250 12/30 579.777 106,141,924 193 349,050,191,200 120 7,882 164 60 14,625
54 COSMETICS AND HOUSEHOLD 148,815,444 4,171,689,431,053 77,712 201,298
1. MBTO Martina Berto Tbk. [S] 2 305 12/30 41.216 1,073,000 390 363,392,500 406 210 348 43 326
2. MRAT Mustika Ratu Tbk. [S] 1 465 12/30 71.538 2,649,500 366 1,313,032,500 377 888 276 45 199
3. TCID Mandom Indonesia Tbk. [S] 1 11,900 12/30 1,167.216 576,742 402 6,466,316,000 301 113 374 24 2,393
4. UNVR Unilever Indonesia Tbk. [S] 1 26,000 12/30 133,128.520 144,516,202 178 4,163,546,690,053 19 76,501 26 60 198,380
55 HOUSEWARE 440,166,000 264,395,922,500 126,892 394
1. KDSI Kedawung Setia Industrial Tbk. [S] 2 345 12/30 86.250 12,347,000 314 3,819,095,000 321 497 309 54 140
2. KICI Kedaung Indah Can Tbk. [S] 1 270 12/30 28.662 11,426,000 317 3,925,347,500 319 3,501 206 51 37
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 215 12/30 31.373 416,393,000 119 256,651,480,000 133 122,894 9 60 217
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 67,351,429,865 41,198,705,318,731 1,633,487 240,324
61 PROPERTY AND REAL ESTATE 58,035,886,221 31,346,384,162,661 1,210,351 201,587
1. APLN Agung Podomoro Land Tbk. [S] 1 215 12/30 58.904 1,420,711,084 54 364,722,138,040 117 36,761 73 60 4,408
2. ASRI Alam Sutera Realty Tbk. [S] 1 430 12/30 409.524 8,614,799,340 5 4,942,796,633,588 14 119,802 10 60 8,449
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 66 12/30 44.000 50,134,500 242 4,379,388,500 317 9,570 147 58 44
4. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 445 12/30 261.765 1,135,532,368 64 528,152,807,308 97 33,774 78 60 4,285
5. BCIP Bumi Citra Permai Tbk. [S] 2 455 12/30 413.636 1,916,523,500 38 839,981,942,500 78 34,502 77 60 651
6. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 90 12/30 37.531 22,056,500 285 2,013,077,500 351 1,448 254 60 273
7. BKDP Bukit Darmo Property Tbk. [S] 2 80 12/27 66.667 22,798,500 284 1,634,066,000 365 511 306 32 585
8. BKSL Sentul City Tbk. [S] 2 157 12/30 10.849 5,039,982,572 16 941,462,794,744 73 64,632 38 60 4,929
9. BSDE Bumi Serpong Damai Tbk. [S] 1 1,290 12/30 252.691 1,153,673,932 63 1,700,125,963,720 52 66,413 34 60 22,571
10. COWL Cowell Development Tbk. [S] 2 470 12/30 361.538 1,078,436,500 69 450,900,492,500 105 61,152 41 60 2,289
11. CTRA Ciputra Development Tbk. [S] 1 750 12/30 164.729 2,161,088,071 34 1,820,647,629,891 44 71,683 31 60 11,374
12. CTRP Ciputra Property Tbk. [S] 1 620 12/30 88.571 949,321,096 74 717,022,843,590 84 35,507 75 60 3,813
13. CTRS Ciputra Surya Tbk. [S] 1 1,310 12/30 524.000 237,060,900 150 439,612,924,000 109 24,651 95 60 2,592
14. DART Duta Anggada Realty Tbk. [S] 2 445 12/30 82.264 7,246,500 338 3,593,137,500 324 488 310 47 1,398
15. DILD Intiland Development Tbk. [S] 2 315 12/30 54.891 633,562,891 93 210,614,747,165 143 38,520 70 60 3,265
16. DUTI Duta Pertiwi Tbk. [S] 2 4,475 12/30 450.065 247,000 412 1,062,287,500 380 34 415 8 8,279
17. ELTY Bakrieland Development Tbk. [S] 1 50 12/30 10.308 930,901,539 75 33,116,105,702 215 367 325 49 2,176
18. EMDE Megapolitan Developments Tbk. [S] 2 111 12/30 44.400 15,182,000 301 1,882,935,000 355 296 335 47 372
19. FMII Fortune Mate Indonesia Tbk. [S] 2 385 12/30 385.000 33,808,000 264 11,208,890,000 276 658 290 53 1,048
20. GAMA Gading Development Tbk. [S] 2 88 12/30 83.810 4,495,460,658 18 1,967,055,170,942 39 72,501 29 34 881
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 8,300 12/30 1,443.478 50,500 433 336,625,000 410 45 404 19 843
22. GPRA Perdana Gapuraprima Tbk. [S] 1 151 12/30 65.135 32,760,000 267 5,353,042,828 313 2,410 225 60 646
23. GWSA Greenwood Sejahtera Tbk. 2 159 12/30 63.600 93,274,500 201 16,640,770,000 250 499 308 45 1,240
24. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 1,330 12/30 754.439 96,436,000 198 181,733,095,000 146 8,457 158 55 3,098
25. JRPT Jaya Real Property Tbk. [S] 1 800 12/30 769.231 28,717,000 274 23,420,382,000 230 328 330 44 11,000
26. KIJA Kawasan Industri Jababeka Tbk. [S] 2 193 12/30 6.483 3,051,359,985 25 705,475,354,778 86 43,745 63 60 3,883
27. KPIG MNC Land Tbk. 2 1,310 12/30 281.884 1,158,926,459 61 1,599,866,179,290 54 4,661 196 60 6,536
28. LAMI Lamicitra Nusantara Tbk. [S] 2 177 12/30 141.600 13,625,000 308 3,447,356,500 325 5,951 181 49 203
29. LCGP Eureka Prima Jakarta Tbk. [S] 2 285 12/30 228.000 5,530,720,167 15 1,512,038,032,600 56 49,525 50 58 1,605
30. LPCK Lippo Cikarang Tbk. [S] 1 4,875 12/30 527.027 127,050,053 186 702,811,287,300 87 28,711 87 60 3,393
31. LPKR Lippo Karawaci Tbk. [S] 1 910 12/30 232.997 6,621,611,974 10 6,554,812,294,475 9 138,745 7 60 21,001
32. MDLN Modernland Realty Tbk. [S] 2 390 12/30 115.742 2,362,200,609 30 1,259,153,415,600 63 29,063 85 60 4,888
33. MKPI Metropolitan Kentjana Tbk. [S] 2 9,500 12/02 452.381 14,638,500 304 97,277,361,500 172 14 432 9 9,008
34. MTLA Metropolitan Land Tbk. [S] 1 380 12/30 158.333 98,809,500 196 40,400,704,500 207 4,782 192 60 2,880
35. MTSM Metro Realty Tbk. [S] 2 690 09/19 176.811 - 468 - 468 - 468 - 161
36. NIRO Nirvana Development Tbk. [S] 2 265 12/30 252.381 2,795,299,500 27 756,378,167,500 81 49,792 49 60 4,777
37. OMRE Indonesia Prima Property Tbk. 2 340 10/03 16.282 16,000 443 5,440,000 453 3 451 1 593
38. PLIN Plaza Indonesia Realty Tbk. [S] 1 1,920 11/18 796.714 36,005 438 66,827,500 430 35 414 9 6,816
39. PWON Pakuwon Jati Tbk. [S] 1 270 12/30 1,040.904 4,183,919,804 21 1,157,826,894,060 65 91,905 17 60 13,003
40. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 91 12/30 18.200 67,597,500 220 8,075,334,000 289 12,961 133 57 30
41. RDTX Roda Vivatex Tbk. [S] 1 4,900 11/07 258.141 1,200,000 388 5,111,425,000 314 7 441 6 1,317
42. SCBD Danayasa Arthatama Tbk. [S] 2 2,700 11/27 540.000 2,817,000 364 7,931,500,000 290 15 431 11 8,970
43. SMDM Suryamas Dutamakmur Tbk. [S] 2 190 12/30 24.073 3,210,500 358 625,233,000 394 710 287 23 761
44. SMRA Summarecon Agung Tbk. [S] 1 780 12/30 1,281.630 1,833,082,214 42 1,725,611,464,540 50 64,717 37 60 11,253
62 BUILDING CONSTRUCTION 9,315,543,644 9,852,321,156,070 423,136 38,737
1. ACST Acset Indonusa Tbk. [S] 1 1,990 12/30 79.600 17,076,500 294 35,526,770,000 213 370 324 39 995
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,510 12/30 1,006.667 1,441,953,778 53 2,662,793,858,360 30 90,358 18 60 2,720
Research Division
Trading
Board
Days
STOCK NAME
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 150 12/30 66.667 126,693,500 188 20,553,169,500 239 6,400 176 60 831
4. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 550 12/30 455.234 134,487,555 182 72,487,109,700 184 403 320 44 8,970
5. NRCA Nusa Raya Cipta Tbk. [S] 1 670 12/30 78.824 57,337,495 233 48,477,365,690 195 3,890 200 60 1,662
6. PTPP PP (Persero) Tbk. [S] 2 1,160 12/30 207.143 1,692,657,000 45 2,016,303,911,000 37 71,964 30 60 5,617
7. SSIA Surya Semesta Internusa Tbk. [S] 1 560 12/30 229.744 1,208,003,212 60 906,421,883,060 75 54,542 43 60 2,635
8. TOTL Total Bangun Persada Tbk. [S] 1 500 12/30 179.710 475,346,600 108 318,888,685,000 125 24,580 96 60 1,705
9. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,580 12/30 376.190 1,215,228,504 59 2,208,945,246,260 35 81,220 23 60 9,701
10. WSKT Waskita Karya (Persero) Tbk. [S] 1 405 12/30 106.579 2,946,759,500 26 1,561,923,157,500 55 89,409 19 60 3,901
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 41,788,844,745 58,284,033,650,343 882,671 574,770

71 ENERGY 1,737,102,821 7,615,752,170,183 143,279 109,632
1. LAPD Leyand International Tbk. [S] 2 113 12/30 209.686 140,899,155 181 12,808,245,450 267 1,249 266 54 448
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 4,475 12/30 1,491.667 1,525,223,916 49 7,563,684,040,975 8 141,214 6 60 108,481
3. RAJA Rukun Raharja Tbk. [S] 2 690 12/30 591.199 70,979,750 218 39,259,883,758 208 816 279 57 703
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 7,977,603,983 4,444,366,326,955 87,292 43,385
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 3,350 12/30 209.971 41,065,000 256 127,458,155,000 162 6,627 174 60 7,370
2. JSMR Jasa Marga (Persero) Tbk. [S] 1 4,725 12/30 277.941 470,445,675 109 2,453,277,522,875 34 57,555 42 60 32,130
3. META Nusantara Infrastructure Tbk. [S] 2 255 12/30 76.554 7,466,093,308 7 1,863,630,649,080 43 23,110 101 60 3,885
73 TELECOMMUNICATION 14,433,248,188 19,743,773,897,097 328,676 299,527
1. BTEL Bakrie Telecom Tbk. 1 50 12/18 46.913 5,582,740,000 14 253,037,469,000 134 153 363 47 1,529
2. EXCL XL Axiata Tbk. [S] 1 5,200 12/30 260.000 313,254,181 136 1,486,096,232,630 57 41,086 68 60 44,379
3. FREN Smartfren Telecom Tbk. 1 54 12/30 3.000 394,490,378 121 23,264,350,918 232 11,563 138 60 961
4. INVS Inovisi Infracom Tbk. [S] 2 1,340 12/30 10,017.194 399,360,101 120 391,637,410,090 114 17,096 115 60 13,387
5. ISAT Indosat Tbk. [S] 1 4,150 12/30 296.429 465,006,301 110 1,778,699,479,850 48 48,629 55 60 22,551
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 2,150 12/30 1,129.884 7,278,397,227 8 15,811,038,954,609 1 210,149 1 60 216,720
74 TRANSPORTATION 15,547,725,393 19,166,572,356,041 238,153 49,495
1. APOL Arpeni Pratama Ocean Line Tbk. 1 50 12/18 16.000 9,594,500 322 429,793,000 399 28 423 16 434
2. ASSA Adi Sarana Armada Tbk. 2 280 12/30 71.795 380,243,000 127 88,691,303,000 176 6,690 173 60 951
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 153 12/30 66.522 26,068,500 278 2,481,328,500 341 2,611 219 36 576
4. BLTA Berlian Laju Tanker Tbk. 1 196 01/24/12 257.918 - 468 - 468 - 468 - 2,264
5. BULL Buana Listya Tama Tbk. [S] 2 50 12/27 32.258 8,685,000 330 424,541,500 401 74 392 35 883
6. CASS Cardig Aero Services Tbk. [S] 2 820 12/30 205.000 458,436,532 112 426,320,304,676 110 508 307 36 1,711
7. CMPP Centris Multipersada Pratama Tbk. [S] 2 490 12/23 20.000 80,000 425 45,565,000 434 46 402 15 26
8. CPGT Cipaganti Citra Graha Tbk. 2 285 12/30 150.000 1,280,651,098 57 350,813,254,990 119 25,989 94 60 1,029
9. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 500 12/30 66.667 976,693,558 72 502,989,300,710 100 19,980 110 60 11,320
10. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 335 05/21 515.385 70,000 427 16,800,000 446 1 459 1 1,598
11. IATA Indonesia Air Transport Tbk. [S] 2 81 12/30 62.308 479,578,500 107 48,601,097,500 194 14,125 127 60 369
12. INDX Tanah Laut Tbk. 2 205 12/27 16.400 8,114,000 331 1,953,579,500 354 1,376 257 57 90
13. LEAD Logindo Samudramakmur Tbk. 1 2,900 12/30 103.571 14,923,300 302 41,692,277,500 205 1,332 261 12 1,868
14. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 1,010 12/30 63.125 48,513,500 246 49,250,230,000 193 7,300 168 60 1,768
15. MIRA Mitra International Resources Tbk. [S] 2 58 12/30 25.592 217,831,000 152 13,237,611,000 264 9,385 150 60 230
16. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 175 12/30 104.167 47,644,500 248 8,239,117,000 286 1,014 271 59 411
17. PTIS Indo Straits Tbk. [S] 1 940 12/30 98.947 397,000 407 342,530,000 409 145 365 25 517
18. RIGS Rig Tenders Indonesia Tbk. [S] 2 245 12/30 100.389 44,948,500 250 13,200,922,500 265 12,162 134 57 149
19. SAFE Steady Safe Tbk. 2 98 06/28 9.866 - 468 - 468 - 468 - 38
20. SDMU Sidomulyo Selaras Tbk. [S] 2 330 12/30 181.739 15,997,125 299 4,738,428,750 315 1,376 257 60 372
21. SMDR Samudera Indonesia Tbk. [S] 1 2,900 12/24 580.000 1,762,000 376 6,410,050,000 304 41 405 20 475
22. TAXI Express Transindo Utama Tbk. [S] 2 1,460 12/30 260.714 1,094,064,158 68 1,707,246,140,780 51 44,770 61 60 3,133
23. TMAS Pelayaran Tempuran Emas Tbk. 1 210 12/30 96.601 1,339,000 382 253,652,500 414 88 386 32 240
24. TPMA Trans Power Marine Tbk. 2 310 12/30 134.783 9,038,500 325 2,933,735,000 334 2,450 224 44 816
25. TRAM Trada Maritime Tbk. 1 1,590 12/30 1,272.000 10,091,935,306 2 15,806,145,679,643 2 63,921 39 60 15,473
26. WEHA Panorama Transportasi Tbk. 2 235 12/30 102.586 279,494,054 139 59,289,416,652 189 21,099 105 60 201
27. WINS Wintermar Offshore Marine Tbk. [S] 1 680 12/30 182.324 49,497,262 244 30,678,438,840 220 1,339 260 55 2,496
28. ZBRA Zebra Nusantara Tbk. [S] 2 84 12/23 48.653 2,125,500 374 147,257,500 421 303 333 39 55
75 NON BUILDING CONSTRUCTION 2,093,164,360 7,313,568,900,067 85,271 72,731
1. IBST Inti Bangun Sejahtera Tbk. [S] 1 5,700 12/30 570.000 65,000 429 393,750,000 403 59 395 21 6,516
2. INDY Indika Energy Tbk. 1 590 12/30 20.000 607,816,548 95 479,596,630,300 103 30,523 83 60 3,074
3. SUPR Solusi Tunas Pratama Tbk. 2 8,150 09/27 240.923 - 468 - 468 - 468 - 6,473
4. TBIG Tower Bersama Infrastructure Tbk. 1 5,800 12/30 286.420 913,852,425 76 5,452,268,085,567 11 54,050 44 60 27,820
5. TOWR Sarana Menara Nusantara Tbk. 2 2,750 12/30 2,628.485 516,773,387 103 1,379,835,668,700 60 592 300 46 28,058
6. TRUB Truba Alam Manunggal Engineering Tbk. 1 50 06/28 45.455 54,657,000 235 1,474,765,500 370 47 400 24 790
79 OTHERS
8. FINANCE 24,165,390,240 54,656,118,152,447 922,891 969,974

81 BANK 17,995,591,245 51,150,084,679,415 770,955 894,282
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 118 12/30 146.297 58,225,722 231 6,515,942,924 300 3,502 205 59 871
2. BABP Bank ICB Bumiputera Tbk. 2 133 12/30 138.542 427,038,560 118 57,571,548,900 190 8,423 159 59 722
3. BACA Bank Capital Indonesia Tbk. 2 88 12/30 62.177 645,512,188 91 61,173,452,286 187 5,563 183 60 557
4. BAEK Bank Ekonomi Raharja Tbk. 1 1,700 12/30 157.407 203,000 416 371,775,000 404 16 430 9 4,494
5. BBCA Bank Central Asia Tbk. 1 9,600 12/30 5,485.714 782,186,017 82 7,946,077,224,208 7 94,487 15 60 234,321
6. BBKP Bank Bukopin Tbk. 1 620 12/30 183.927 799,140,854 81 500,580,874,964 101 22,590 102 60 4,899
7. BBMD Bank Mestika Dharma Tbk. 1 1,570 12/30 113.768 204,193,000 153 332,699,890,000 122 16,663 116 60 6,357
8. BBNI Bank Negara Indonesia (Persero) Tbk. 1 3,950 12/30 18.998 1,331,003,639 56 5,744,107,191,080 10 93,734 16 60 72,926
Research Division
Trading
Board
Days
STOCK NAME
9. BBNP Bank Nusantara Parahyangan Tbk. 1 1,480 07/12 370.813 922,366 392 1,680,446,780 364 2 455 2 992
10. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 7,250 12/30 1,657.143 1,999,948,146 36 15,265,436,649,507 3 187,199 3 60 177,063
11. BBTN Bank Tabungan Negara (Persero) Tbk. 1 870 12/30 113.478 733,349,161 86 702,018,554,358 88 37,980 71 60 9,099
12. BCIC Bank Mutiara Tbk. 2 50 11/20/08 33.740 - 468 - 468 - 468 - 1,403
13. BDMN Bank Danamon Indonesia Tbk. 1 3,775 12/30 2.132 336,161,201 133 1,369,609,972,270 61 33,015 80 60 35,820
14. BEKS Bank Pundi Indonesia Tbk. 2 84 12/30 103.709 7,840,000 332 728,540,500 391 517 305 59 894
15. BJBR BPD Jawa Barat dan Banten Tbk. 1 890 12/30 148.333 564,748,518 99 512,557,866,850 98 28,202 89 60 8,543
16. BJTM BPD Jawa Timur Tbk. 1 375 12/30 87.209 286,903,500 138 108,771,383,500 168 13,430 131 60 5,538
17. BKSW Bank QNB Kesawan Tbk. 2 450 12/30 718.965 82,896,000 208 37,549,135,000 209 41 405 17 2,744
18. BMAS Bank Maspion Indonesia Tbk. 2 285 12/24 89.062 18,988,000 289 6,027,822,500 311 395 321 37 1,087
19. BMRI Bank Mandiri (Persero) Tbk. 1 7,850 12/30 1,182.704 1,880,324,529 40 15,150,777,545,428 4 168,762 4 60 181,335
20. BNBA Bank Bumi Arta Tbk. 1 157 12/23 98.125 4,610,000 346 679,052,500 392 112 375 31 359
21. BNGA Bank CIMB Niaga Tbk. 1 920 12/30 6.793 31,279,434 270 31,104,254,550 218 2,404 226 60 22,890
22. BNII Bank Internasional Indonesia Tbk. 1 310 12/30 3.620 5,717,214,389 13 1,772,714,010,588 49 623 296 60 18,712
23. BNLI Bank Permata Tbk. 1 1,260 12/30 12.066 14,858,279 303 20,120,066,580 240 601 299 54 13,317
24. BSIM Bank Sinarmas Tbk. 1 240 12/30 162.910 11,545,000 316 2,795,047,500 336 1,387 256 60 3,116
25. BSWD Bank of India Indonesia Tbk. 2 650 11/14 485.328 20,500 442 12,925,000 448 3 451 2 559
26. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 4,300 12/30 832.427 18,562,500 292 76,018,805,500 182 2,597 220 60 24,862
27. BVIC Bank Victoria International Tbk. 2 125 12/30 118.200 58,004,500 232 7,301,548,500 296 11,702 135 60 821
28. INPC Bank Artha Graha Internasional Tbk. 2 91 12/30 0.520 81,075,000 209 7,518,952,000 295 5,324 187 60 1,179
29. MAYA Bank Mayapada Internasional Tbk. 1 2,750 12/30 932.811 434,085,000 116 690,453,785,000 90 11,068 140 60 9,470
30. MCOR Bank Windu Kentjana International Tbk. 1 127 12/30 66.562 173,956,729 167 32,238,622,332 216 2,092 232 42 743
31. MEGA Bank Mega Tbk. 1 2,050 12/30 1,494.300 2,434,208 370 3,941,603,500 318 77 390 21 14,133
32. NAGA Bank Mitraniaga Tbk. 1 180 12/30 100.000 251,543,500 146 44,316,514,000 203 1,746 244 46 290
33. NISP Bank OCBC NISP Tbk. 1 1,230 12/19 745.242 12,952,526 310 15,898,941,200 252 157 362 29 13,970
34. NOBU Bank Nationalnobu Tbk. 1 590 12/30 157.333 566,955,000 98 311,716,492,500 126 8,847 155 60 2,422
35. PNBN Bank Pan Indonesia Tbk. 1 660 12/30 1,098.901 257,582,779 145 175,977,152,110 149 6,772 172 60 15,733
36. SDRA Bank Himpunan Saudara 1906 Tbk. 2 890 12/30 949.799 199,327,500 154 153,021,090,000 156 922 274 51 2,042
82 FINANCIAL INSTITUTION 557,727,503 342,526,998,550 23,096 20,097
1. ADMF Adira Dinamika Multi Finance Tbk. 1 8,100 12/30 348.387 769,500 396 6,142,000,000 309 138 367 40 8,100
2. BBLD Buana Finance Tbk. 2 780 12/16 309.985 16,045,000 298 13,377,870,000 262 34 415 17 1,284
3. BFIN BFI Finance Indonesia Tbk. 2 2,500 12/30 1,281.158 43,103,300 252 105,053,372,500 170 325 331 37 3,817
4. BPFI Batavia Prosperindo Finance Tbk. 2 420 11/21 381.818 1,000 464 420,000 465 2 455 2 420
5. CFIN Clipan Finance Indonesia Tbk. 1 400 12/30 31.301 58,716,203 230 23,326,973,050 231 4,020 199 60 1,510
6. DEFI Danasupra Erapacific Tbk. 2 1,170 10/09 234.000 500 465 585,000 464 1 459 1 79
7. HDFA HD Finance Tbk. 2 235 11/27 117.500 27,024,500 276 6,271,555,000 306 367 325 9 362
8. IMJS Indomobil Multi Jasa Tbk. 2 590 12/30 118.000 278,842,500 140 145,971,175,000 157 3,817 201 13 2,552
9. MFIN Mandala Multifinance Tbk. 2 690 12/24 353.846 4,057,000 349 2,828,275,000 335 275 340 49 914
10. TIFA Tifa Finance Tbk 2 300 12/30 150.000 114,529,500 191 35,811,436,000 212 13,635 130 59 324
11. TRUS Trust Finance Indonesia Tbk. 2 435 12/30 255.882 3,554,500 354 1,568,665,000 367 40 407 5 174
12. VRNA Verena Multi Finance Tbk. 2 92 12/30 92.000 3,353,000 355 366,961,500 405 187 355 43 92
13. WOMF Wahana Ottomitra Multiartha Tbk. 1 235 12/17 33.571 7,731,000 334 1,807,710,500 360 255 341 36 470
83 SECURITIES COMPANY 1,701,029,081 1,341,189,238,893 25,200 9,363
1. AKSI Majapahit Securities Tbk. 2 125 05/31 62.500 20,856,900 287 2,265,050,000 346 123 373 16 90
2. HADE HD Capital Tbk. 2 50 09/10 131.579 51,741,000 240 2,376,392,000 344 7 441 6 106
3. KREN Kresna Graha Sekurindo Tbk. 2 370 12/30 769.887 584,217,980 97 202,206,375,500 144 14,034 128 60 1,177
4. OCAP Onix Capital Tbk. 2 450 10/28 225.000 11,000 448 4,550,000 454 5 444 5 123
5. PADI Minna Padi Investama Tbk. 1 1,750 12/30 667.292 728,888,201 87 1,067,838,384,893 69 8,129 161 60 3,805
6. PANS Panin Sekuritas Tbk. 1 4,000 12/30 2,909.091 9,205,700 323 30,442,175,000 221 862 277 50 2,880
7. PEGE Panca Global Securities Tbk. 2 275 12/18 275.000 335,800 410 92,302,500 426 52 399 8 195
8. RELI Reliance Securities Tbk. 1 600 12/30 240.000 33,267,000 266 17,965,770,000 247 10 434 3 540
9. TRIM Trimegah Securities Tbk. 1 59 12/30 59.455 272,310,500 142 17,978,243,000 246 1,900 240 60 419
10. YULE Yulie Sekurindo Tbk. 2 107 12/12 49.767 195,000 417 19,996,000 442 78 389 16 27
84 INSURANCE 2,439,007,911 1,212,907,682,589 48,995 13,568
1. ABDA Asuransi Bina Dana Arta Tbk. 2 4,250 12/10 970.278 192,630,336 157 766,982,172,525 80 32 418 10 2,638
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 168 12/30 306.346 8,810,811 327 1,325,503,250 375 75 391 13 84
3. AMAG Asuransi Multi Artha Guna Tbk. 2 198 12/30 188.571 93,051,750 202 20,696,405,250 238 2,502 223 60 574
4. ASBI Asuransi Bintang Tbk. 2 485 12/19 183.573 6,581,694 340 2,694,370,660 339 539 303 36 84
5. ASDM Asuransi Dayin Mitra Tbk. 1 660 12/30 194.949 1,321,000 383 841,690,000 386 443 315 33 127
6. ASJT Asuransi Jasa Tania Tbk. 2 400 12/24 133.333 45,000 435 18,240,000 444 10 434 5 120
7. ASRM Asuransi Ramayana Tbk. 2 960 12/30 343.630 161,500 419 157,255,000 419 34 415 13 206
8. LPGI Lippo General Insurance Tbk. 1 3,275 12/30 147.191 439,500 405 1,363,312,500 373 104 380 21 491
9. MREI Maskapai Reasuransi Indonesia Tbk. 2 2,600 12/11 223.014 65,500 428 176,125,000 416 10 434 8 1,010
10. PNIN Panin Insurance Tbk. 1 670 12/27 712.463 14,112,596 307 9,678,159,120 282 619 297 50 2,726
11. PNLF Panin Financial Tbk. 1 195 12/30 210.765 2,121,788,224 35 408,974,449,284 111 44,627 62 60 5,507
89 OTHERS 1,472,034,500 609,409,553,000 54,645 32,665
1. APIC Pacific Strategic Financial Tbk. 2 510 12/30 213.074 876,442,000 78 442,458,160,000 107 48,111 56 60 1,500
2. ARTA Arthavest Tbk. [S] 2 205 12/24 118.916 711,000 398 147,105,000 422 191 352 40 92
3. BCAP MNC Kapital Indonesia Tbk. 1 1,340 12/30 536.000 12,706,000 312 18,645,512,000 245 727 285 55 1,828
4. GSMF Equity Development Investment Tbk. 2 96 12/12 7.723 2,048,500 375 152,037,500 420 130 369 25 502
5. LPPS Lippo Securities Tbk. 2 194 12/30 13.177 108,167,500 192 21,724,662,000 236 1,987 237 59 502
6. MTFN Capitalinc Investment Tbk. 2 166 12/30 2.612 388,385,000 124 92,657,100,000 173 632 294 43 665
Research Division
Trading
Board
Days
STOCK NAME
7. RODA Pikko Land Development Tbk. [S] 2 450 12/30 718.506 68,346,500 219 29,227,225,000 224 150 364 30 6,116
8. SMMA Sinar Mas Multiartha Tbk. 1 3,300 12/27 245.999 637,500 401 2,363,762,500 345 179 359 29 20,585
9. VICO Victoria Investama Tbk. 1 119 12/30 95.200 14,590,500 305 2,033,989,000 350 2,538 221 56 875
9. TRADE, SERVICES & INVESTMENT 75,304,851,727 53,083,420,406,547 1,265,337 521,112

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 16,331,010,534 12,095,347,407,313 237,548 138,130
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 1,140 12/30 456.000 2,471,500 369 1,874,947,500 356 376 323 21 125
2. APII Arita Prima Indonesia Tbk. [S] 2 225 12/30 102.273 89,152,500 204 27,270,052,500 226 6,971 171 39 242
3. AKRA AKR Corporindo Tbk. [S] 1 4,375 12/30 3,486.862 527,434,800 102 2,503,809,283,000 33 53,714 45 60 16,978
4. ASIA Asia Natural Resources Tbk. [S] 2 50 05/15 12.642 - 468 - 468 - 468 - 114
5. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 136 12/19 27.200 11,338,000 318 1,361,306,000 374 10 434 9 158
6. CLPI Colorpak Indonesia Tbk. [S] 2 570 12/30 285.000 17,998,500 293 12,024,295,000 271 3,805 202 60 175
7. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 315 12/30 20.714 3,677,831,660 23 1,066,074,033,568 70 28,693 88 60 2,821
8. DSSA Dian Swastatika Sentosa Tbk. [S] 1 13,500 12/03 900.000 5,000 455 67,600,000 429 9 438 8 10,402
9. EPMT Enseval Putra Megatrading Tbk. [S] 2 4,000 12/19 2,798.592 3,242,500 357 11,913,037,500 274 125 370 21 10,835
10. FISH FKS Multi Agro Tbk. [S] 2 1,950 12/11 1,560.000 14,000 446 27,475,000 438 6 443 4 936
11. GREN Evergreen Invesco Tbk. [S] 1 119 12/30 113.333 742,828,500 85 92,517,078,500 174 10,478 143 60 559
12. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,225 12/30 987.265 36,940,772 260 120,619,819,300 163 8,323 160 60 2,709
13. INTA Intraco Penta Tbk. [S] 2 260 12/30 154.074 155,899,000 173 36,613,892,500 211 4,866 190 60 562
14. INTD Inter Delta Tbk. [S] 2 380 07/12 23.406 - 468 - 468 - 468 - 45
15. ITMA Sumber Energi Andalan Tbk. 2 13,900 04/24 200.000 - 468 - 468 - 468 - 473
16. ITTG Leo Investments Tbk. 2 82 04/30 54.667 - 468 - 468 - 468 - 113
17. KARK Dayaindo Resources International Tbk. * 2 50 07/17/12 0.000 662,153,172 88 14,778,153,172 256 234 345 19 -
18. KOBX Kobexindo Tractors Tbk. [S] 1 285 12/30 71.250 25,418,005 279 8,139,659,275 287 392 322 51 648
19. KONI Perdana Bangun Pusaka Tbk. 2 340 12/24 35.789 47,500 434 17,015,000 445 25 426 5 26
20. LTLS Lautan Luas Tbk. [S] 1 720 12/30 126.915 10,940,000 319 7,855,755,000 292 1,047 270 59 562
21. MDRN Modern Internasional Tbk. [S] 1 770 12/30 123.793 144,648,250 177 117,955,455,000 164 1,703 245 58 3,202
22. MICE Multi Indocitra Tbk. [S] 2 410 12/30 83.673 30,813,000 271 12,891,877,500 266 2,503 222 60 246
23. MPMX Mitra Pinasthika Mustika Tbk. 2 1,280 12/30 85.333 191,185,500 158 246,924,516,500 137 8,977 154 60 5,713
24. OKAS Ancora Indonesia Resources Tbk. 2 159 12/27 397.808 2,649,390 367 438,667,850 398 195 350 33 281
25. SDPC Millennium Pharmacon International Tbk. [S] 2 97 12/30 63.623 1,222,500 387 117,644,000 424 191 352 46 71
26. SQMI Renuka Coalindo Tbk. 2 640 12/30 256.000 3,937,000 350 3,246,660,000 332 2,064 234 20 193
27. TGKA Tigaraksa Satria Tbk. [S] 2 3,000 10/02 2,465.281 1,500 461 4,500,000 455 1 459 1 2,755
28. TIRA Tira Austenite Tbk. [S] 2 1,700 12/27 76.297 1,500 461 2,550,000 459 2 455 2 100
29. TMPI AGIS Tbk. [S] 1 550 12/30 593.760 9,387,874,100 3 4,111,409,126,500 20 21,861 104 60 3,026
30. TRIL Triwira Insanlestari Tbk. [S] 2 113 12/30 28.250 149,172,000 175 14,869,240,000 255 9,143 152 60 136
31. TURI Tunas Ridean Tbk. [S] 1 530 12/30 1,177.778 195,885,500 155 112,713,400,000 165 1,528 252 60 2,957
32. UNTR United Tractors Tbk. [S] 1 19,000 12/30 22,619.048 189,082,885 159 3,565,617,295,648 23 63,555 40 60 70,873
33. WAPO Wahana Pronatural Tbk. [S] 2 59 12/30 33.714 4,541,500 347 290,381,500 412 1,197 268 50 31
34. WICO Wicaksana Overseas International Tbk. [S] 2 52 12/30 2.688 66,280,500 222 3,902,690,000 320 5,554 184 60 66
93 RETAIL TRADE 7,160,182,260 10,317,117,571,882 296,735 123,557
1. ACES Ace Hardware Indonesia Tbk. [S] 1 590 12/30 719.512 1,770,270,075 43 1,140,664,002,050 66 47,364 57 60 10,119
2. AMRT Sumber Alfaria Trijaya Tbk. 1 450 12/30 1,148.281 640,428,000 92 332,076,567,000 123 1,960 238 60 16,987
3. CENT Centrin Online Tbk. [S] 2 240 12/30 1,536.000 130,313,510 185 30,746,255,850 219 2,806 216 60 1,782
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 180 12/30 90.000 44,747,000 251 8,913,078,500 284 797 282 57 521
5. ECII Electronic City Indonesia Tbk. [S] 2 2,775 12/30 68.519 24,411,500 282 79,960,025,500 180 1,566 251 59 3,703
6. ERAA Erajaya Swasembada Tbk. [S] 1 1,000 12/30 100.000 1,156,339,500 62 1,428,959,480,900 59 68,233 33 60 2,900
7. GLOB Global Teleshop Tbk. [S] 2 1,250 12/30 108.696 1,479,500 379 1,860,730,000 357 533 304 47 1,389
8. GOLD Golden Retailindo Tbk. [S] 2 385 12/03 110.000 163,500 418 61,952,500 431 30 420 14 110
9. HERO Hero Supermarket Tbk. [S] 1 2,425 12/30 5,061.785 71,374,636 217 219,264,109,467 140 4,972 189 57 10,145
10. KOIN Kokoh Inti Arebama Tbk. [S] 2 275 12/13 186.030 5,132,750 344 1,220,252,500 378 99 381 27 270
11. LPPF Matahari Department Store Tbk. 2 11,000 12/30 249.258 165,399,748 169 1,871,748,924,950 42 45,842 59 60 32,097
12. MAPI Mitra Adiperkasa Tbk. [S] 1 5,500 12/30 880.000 158,086,429 171 871,636,795,325 76 20,319 107 60 9,130
13. MIDI Midi Utama Indonesia Tbk. [S] 2 530 12/30 192.727 11,654,500 315 6,416,372,500 303 935 273 52 1,528
14. MPPA Matahari Putra Prima Tbk. [S] 1 1,940 12/30 815.640 1,459,150,000 52 3,168,518,630,000 25 26,296 93 60 10,433
15. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,060 12/30 662.500 337,881,012 132 402,219,069,840 112 23,970 98 60 7,522
16. RANC Supra Boga Lestari Tbk. [S] 1 660 12/30 132.000 65,194,600 224 41,595,825,000 206 3,131 214 59 1,033
17. RIMO Rimo Catur Lestari Tbk. [S] 2 115 12/30 23.000 101,728,500 195 11,998,901,500 272 11,689 136 59 39
18. SKYB Skybee Tbk. [S] 2 550 12/27 146.667 12,500 447 6,320,000 452 5 444 2 322
19. SONA Sona Topas Tourism Industry Tbk. [S] 1 4,800 11/15 465.455 235,500 413 850,162,500 384 99 381 14 1,590
20. TELE Tiphone Mobile Indonesia Tbk. [S] 1 620 12/30 200.000 960,245,000 73 565,854,843,500 96 17,379 114 60 3,393
21. TKGA Permata Prima Sakti Tbk. [S] 2 2,375 12/30 95.000 54,587,000 236 130,842,787,500 160 18,418 112 60 2,404
22. TRIO Trikomsel Oke Tbk. 1 1,290 12/30 572.621 1,347,500 380 1,702,485,000 363 292 336 24 6,142
94 TOURISM, RESTAURANT & HOTEL 2,593,766,391 1,024,103,995,962 51,665 19,594
1. BAYU Bayu Buana Tbk. [S] 2 400 12/17 49.339 3,840,072 352 1,580,121,660 366 32 418 15 141
2. BUVA Bukit Uluwatu Villa Tbk. 2 610 12/30 234.615 509,154,957 104 294,041,251,322 129 4,834 191 58 1,889
3. FAST Fast Food Indonesia Tbk. [S] 2 1,900 12/30 2,988.126 683,500 399 1,403,500,000 371 441 316 48 3,791
4. GMCW Grahamas Citrawisata Tbk. [S] 2 860 03/20/12 86.000 - 468 - 468 - 468 - 51
5. HOME Hotel Mandarine Regency Tbk. [S] 2 370 12/23 393.328 53,751,000 237 17,359,765,000 248 1,574 250 43 839
6. HOTL Saraswati Griya Lestari Tbk. 1 171 12/30 92.432 1,542,364,000 47 265,815,325,000 131 15,415 120 60 607
7. ICON Island Concepts Indonesia Tbk. [S] 2 360 12/30 691.032 42,318,684 253 17,249,475,560 249 1,420 255 43 262
8. INPP Indonesian Paradise Property Tbk. [S] 2 210 12/24 200.000 2,861,500 363 820,130,000 389 105 379 23 529
9. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 750 03/06 161.527 500 465 350,000 466 1 459 1 1,739
Research Division
Trading
Board
Days
STOCK NAME
10. MAMI Mas Murni Indonesia Tbk. 2 50 12/27 5.745 6,056,500 342 291,060,000 411 38 410 20 115
11. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 04/24/07 400.000 - 468 - 468 - 468 - 4
12. PANR Panorama Sentrawisata Tbk. 1 390 12/30 233.995 293,341,000 137 100,354,755,000 171 23,249 100 60 468
13. PDES Destinasi Tirta Nusantara Tbk. [S] 2 136 12/17 68.000 1,233,000 385 162,004,500 418 57 396 8 97
14. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 150 12/27 200.000 74,268,500 214 11,170,528,500 277 190 354 32 73
15. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 1,090 12/30 212.683 153,000 420 163,445,000 417 112 375 33 1,744
16. PNSE Pudjiadi & Sons Tbk. 2 580 12/24 289.803 44,000 436 26,565,000 439 39 409 14 463
17. PSKT Pusako Tarinka Tbk. [S] 2 700 11/30/07 0.000 - 468 - 468 - 468 - 57
18. PTSP Pioneerindo Gourmet International Tbk. [S] 2 4,000 12/06 313.725 681,500 400 2,449,075,000 342 37 412 13 883
19. PUDP Pudjiadi Prestige Tbk. 1 480 12/30 59.869 1,163,178 389 604,931,920 395 96 383 39 158
20. SHID Hotel Sahid Jaya International Tbk. [S] 2 335 12/23 15.568 8,741,500 329 3,428,762,500 328 301 334 28 375
21. SMMT Golden Eagle Energy Tbk. 2 5,900 12/30 3,948.469 53,110,000 238 307,182,950,000 127 3,724 203 60 5,310
95 ADVERTISING,PRINTING & MEDIA 10,044,764,571 9,314,115,719,780 221,201 116,628
1. ABBA Mahaka Media Tbk. 2 100 12/30 175.439 271,870,661 143 24,106,969,410 229 2,303 230 52 276
2. EMTK Elang Mahkota Teknologi Tbk. [S] 1 5,550 12/30 770.833 31,340,000 269 170,516,250,000 152 482 311 50 31,302
3. FORU Fortune Indonesia Tbk. [S] 2 167 12/30 128.462 29,922,500 272 4,733,207,000 316 1,278 264 50 78
4. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 305 12/30 677.778 61,243,000 229 19,130,765,000 243 2,700 218 60 540
5. KBLV First Media Tbk. [S] 2 580 12/13 154.280 851,000 393 521,660,000 396 252 342 18 1,010
6. LPLI Star Pacific Tbk. [S] 2 480 12/30 14.808 78,846,200 212 45,561,460,500 200 4,777 193 60 562
7. MNCN Media Nusantara Citra Tbk. [S] 1 2,625 12/30 291.667 1,465,698,338 51 3,810,775,891,175 21 109,947 12 60 37,011
8. MSKY MNC Sky Vision Tbk. [S] 1 2,000 12/30 131.579 220,053,221 151 491,821,925,675 102 14,781 123 60 2,826
9. SCMA Surya Citra Media Tbk. [S] 1 2,625 12/30 1,187.498 1,101,483,171 66 2,949,183,753,750 28 42,200 67 60 38,382
10. TMPO Tempo Inti Media Tbk. [S] 2 158 12/30 52.667 34,603,500 262 6,168,476,500 308 5,546 185 57 115
11. VIVA Visi Media Asia Tbk. [S] 1 275 12/30 91.667 6,748,852,980 9 1,791,595,360,770 46 36,935 72 60 4,528
96 HEALTH CARE 3,426,753,692 4,965,115,107,420 84,290 15,941
1. SAME Sarana Meditama Metropolitan Tbk [S] 2 2,500 12/30 625.000 393,501,000 122 971,827,975,000 72 71,527 32 60 2,950
2. SILO Siloam International Hospitals Tbk. [S] 1 9,500 12/30 105.556 325,325,500 134 3,286,298,100,000 24 9,199 151 59 10,983
3. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 250 12/30 257.998 2,707,927,192 28 706,989,032,420 85 3,564 204 60 2,008
97 COMPUTER AND SERVICES 881,148,668 672,135,133,550 22,118 16,173
1. ASGR Astra Graphia Tbk. [S] 1 1,670 12/30 346.243 46,838,000 249 77,812,945,000 181 4,758 195 60 2,252
2. DNET Indoritel Makmur Internasional Tbk. [S] 2 800 12/30 702.747 192,834,500 156 155,690,830,000 154 5,987 180 60 11,347
3. LMAS Limas Centric Indonesia Tbk. 2 50 12/24 15.714 23,321,000 283 1,375,711,500 372 1,648 248 55 39
4. MLPT Multipolar Technology Tbk. [S] 1 1,010 12/30 210.417 459,886,500 111 392,240,790,000 113 6,424 175 55 1,894
5. MTDL Metrodata Electronics Tbk. [S] 1 285 12/30 469.445 158,268,668 170 45,014,857,050 201 3,301 210 59 640
98 INVESTMENT COMPANY 23,029,496,470 9,842,991,887,850 278,876 78,817
1. ABMM ABM Investama Tbk. 1 3,000 12/30 80.000 41,557,000 255 112,572,345,000 166 921 275 52 8,259
2. BHIT MNC Investama Tbk. [S] 2 340 12/30 994.297 1,915,931,544 39 656,980,620,020 92 53,412 46 60 12,206
3. BMTR Global Mediacom Tbk. [S] 1 1,900 12/30 1,546.476 1,514,921,668 50 3,028,952,826,305 27 88,191 20 60 26,700
4. BNBR Bakrie & Brothers Tbk. 2 50 12/24 1.719 4,272,050,488 19 180,354,158,992 147 325 331 57 4,686
5. BRMS Bumi Resources Minerals Tbk. 2 199 12/30 31.339 7,902,788,885 6 2,003,252,253,328 38 32,672 81 56 5,088
6. MLPL Multipolar Tbk. [S] 2 360 12/30 41.292 1,579,796,145 46 607,407,431,205 93 27,845 90 60 3,623
7. MYRX Hanson International Tbk. 2 570 12/30 77.746 4,938,963,740 17 2,625,690,931,000 31 48,791 53 60 3,333
8. MYRXP Hanson International (Seri B) Tbk. 2 86 12/30 68.800 266,551,000 144 21,930,907,000 233 7,376 166 60 96
9. PLAS Polaris Investama Tbk. 2 1,210 12/30 285.330 594,012,000 96 592,196,560,000 95 19,137 111 49 1,433
9. POOL Pool Advista Indonesia Tbk. 2 1,680 07/20/12 136.529 - 468 - 468 - 468 - 368
10. SRTG Saratoga Investama Sedaya Tbk. [S] 2 4,800 12/30 87.273 2,924,000 362 13,653,855,000 260 206 349 37 13,022
99 OTHERS 11,837,729,141 4,852,493,582,790 72,904 12,272
1. DYAN Dyandra Media International Tbk. [S] 1 235 12/30 67.143 1,353,254,450 55 441,191,624,850 108 6,089 178 60 1,004
2. GEMA Gema Grahasarana Tbk. [S] 2 470 12/27 208.889 2,344,500 371 1,085,982,500 379 360 327 48 150
3. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 180 12/27 90.000 346,500 409 61,124,500 432 55 398 19 136
4. SUGI Sugih Energy Tbk. [S] 2 445 12/30 576.447 10,481,783,691 1 4,410,154,850,940 18 66,400 35 60 10,981
TOTAL 283,616,663,465 301,237,810,222,446 7,595,821 4,219,020

Note:
1 Main Board 2 Development Board * Delisted Company
Research Division
Top 20 Gainer Stocks
No. Listed Stocks
Sep-13 Sep 13 * Dec 2013 Factors (Rp) %
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 285 285 1,140 1.00 855 300.00
2. INVS Inovisi Infracom Tbk. [S] 540 540 1,340 1.00 800 148.15
3. INRU Toba Pulp Lestari Tbk. [S] 500 500 1,100 1.00 600 120.00
4. SONA Sona Topas Tourism Industry Tbk. [S] 2,200 2,200 4,800 1.00 2,600 118.18
5. MAYA Bank Mayapada Internasional Tbk. * 1,310 1,270 2,750 0.97 1,480 116.61
6. BAJA Saranacentral Bajatama Tbk. 600 600 1,110 1.00 510 85.00
7. SMRU SMR Utama Tbk. [S] 200 200 350 1.00 150 75.00
8. BWPT BW Plantation Tbk. 800 800 1,330 1.00 530 66.25
9. RIMO Rimo Catur Lestari Tbk. [S] 71 71 115 1.00 44 61.97
10. PADI Minna Padi Investama Tbk. 1,140 1,140 1,750 1.00 610 53.51
11. LSIP PP London Sumatra Indonesia Tbk. [S] 1,270 1,270 1,930 1.00 660 51.97
12. PANR Panorama Sentrawisata Tbk. 260 260 390 1.00 130 50.00
13. COWL Cowell Development Tbk. [S] 315 315 470 1.00 155 49.21
14. TIFA Tifa Finance Tbk 205 205 300 1.00 95 46.34
15. PLAS Polaris Investama Tbk. 830 830 1,210 1.00 380 45.78
16. ATPK ATPK Resources Tbk. [S] * 194 187 270 0.96 83 44.46
17. MLIA Mulia Industrindo Tbk. 305 305 425 1.00 120 39.34
18. GTBO Garda Tujuh Buana Tbk. [S] 1,120 1,120 1,550 1.00 430 38.39
19. MLPT Multipolar Technology Tbk. 730 730 1,010 1.00 280 38.36
20. JKSW Jakarta Kyoei Steel Works Tbk. [S] 71 71 98 1.00 27 38.03
Top 20 Loser Stocks

No. Listed Stocks
Sep-13 Sep 13 * Dec 2013 Factors (Rp) %
1. GAMA Gading Development Tbk. [S] 430 430 88 1.00 -342 -79.53
2. LMPI Langgeng Makmur Industri Tbk. [S] 480 480 215 1.00 -265 -55.21
3. CTRS Ciputra Surya Tbk. [S] 2,150 2,150 1,310 1.00 -840 -39.07
4. PKPK Perdana Karya Perkasa Tbk. [S] 140 140 86 1.00 -54 -38.57
5. VOKS Voksel Electric Tbk. [S] 1,170 1,170 740 1.00 -430 -36.75
6. UNIT Nusantara Inti Corpora Tbk. [S] 395 395 250 1.00 -145 -36.71
7. TOTL Total Bangun Persada Tbk. [S] 780 780 500 1.00 -280 -35.90
8. INPP Indonesian Paradise Property Tbk. [S] 325 325 210 1.00 -115 -35.38
9. BUMI Bumi Resources Tbk. 455 455 300 1.00 -155 -34.07
10. WSKT Waskita Karya (Persero) Tbk. [S] 590 590 405 1.00 -185 -31.36
11. ACST Acset Indonusa Tbk. [S] 2,850 2,850 1,990 1.00 -860 -30.18
12. ERAA Erajaya Swasembada Tbk. [S] 1,430 1,430 1,000 1.00 -430 -30.07
13. INDX Tanah Laut Tbk. [S] 290 290 205 1.00 -85 -29.31
14. KONI Perdana Bangun Pusaka Tbk. 475 475 340 1.00 -135 -28.42
15. ASRI Alam Sutera Realty Tbk. [S] 600 600 430 1.00 -170 -28.33
16. CMPP Centris Multipersada Pratama Tbk. [S] 680 680 490 1.00 -190 -27.94
17. MTFN Capitalinc Investment Tbk. 230 230 166 1.00 -64 -27.83
18. GJTL Gajah Tunggal Tbk. [S] 2,325 2,325 1,680 1.00 -645 -27.74
19. DART Duta Anggada Realty Tbk. [S] 610 610 445 1.00 -165 -27.05
20. HERO Hero Supermarket Tbk. [S] 3,300 3,300 2,425 1.00 -875 -26.52
* Adjusted price if there are any corporate actions
Research Division
Warrant Trading
Price Total Trading
No. Company Name
1. W- Tri Banyan Tirta Tbk. 440 300 340 5,025,000 1,775,547,500 133 26
2. W- Asuransi Multi Artha Guna Tbk. 75 50 51 26,501,000 1,510,616,500 422 33
3. W- Bank Capital Indonesia Tbk. 34 18 20 169,621,796 4,304,400,920 4,364 52
4. W- Bhuwanatala Indah Permai Tbk. 60 40 57 45,000 2,295,500 26 14
5. W- Bank Sinarmas Tbk. 98 76 90 8,369,847 751,877,222 426 51
6. W- Buana Listya Tama Tbk. 2 1 1 259,029,500 308,778,000 13,420 59

7. W- Clipan Finance Indonesia Tbk. 37 18 20 65,125,550 1,752,985,700 2,270 60
8. W- Central Omega Resources Tbk. 195 105 150 42,500 5,965,500 51 14
9. W- Smartfren Telecom Tbk. 98 10 50 878,562 50,671,620 293 43
10. W- Gading Development Tbk. 385 140 140 153,500 52,557,500 55 14
11. W- Hotel Mandarine Regency Tbk. 350 195 215 273,600 62,605,000 57 6
12. W- Saraswati Griya Lestari Tbk. 27 19 21 23,867,250 519,822,500 1,376 59
13. W- Inovisi Infracom Tbk. 1,360 300 1,250 54,500 55,835,000 61 14
14. W- Kresna Graha Sekurindo Tbk. 180 135 180 761,500 120,495,000 14 11
15. W- Multi Agro Gemilang Plantation Tbk 99 11 12 27,884,800 829,128,200 2,469 59
16. W- Bank Windu Kentjana International Tbk. 43 16 21 14,212,000 332,099,500 1,124 56

17. W- Nirvana Development Tbk. 165 126 126 144,519,000 19,806,683,750 114 25
18. W- Nusa Raya Cipta Tbk. 250 120 140 3,497,972 659,155,250 483 36
19. W- Panin Financial Tbk. 90 1 71 1,679,484,666 128,185,033,786 23,322 60
20. W- Star Petrochem Tbk. 5 2 3 181,662,500 615,943,000 10,930 60
21. W- Sugih Energy Tbk. 360 340 340 371,000 126,347,500 13 9

22. W- Solusi Tunas Pratama Tbk. 2,600 2,600 2,600 500 1,300,000 1 1
23. W- Tiphone Mobile Indonesia Tbk. 385 200 300 473,319,000 106,394,762,500 1,542 50
24. W- Trisula International Tbk. 837,500 79 87 13,072,865 1,338,178,750 105 35
25. W- Victoria Investama Tbk. 27 18 18 44,927,750 999,324,000 2,003 60
26. W- Panorama Transportasi Tbk. 50 27 36 6,261,500 220,138,000 724 48

27. W2- Bank Sinarmas Tbk. 42 28 39 1,569,500 58,666,500 105 33
28. W2- Kertas Basuki Rachmat Indonesia Tbk. 2 1 1 71,728,500 84,310,000 12,386 43
29. W2- Bank Windu Kentjana International Tbk. 32 17 18 28,545,500 590,717,000 845 16
30. W3- Bank Victoria International Tbk. 38 22 33 7,560,000 242,520,500 289 43
TOTAL 3,258,366,158 271,758,761,698 79,423
Research Division
Right Trading
Price Total Trading
No. Company Name
1. R- Tri Banyan Tirta Tbk. 95 5 6 23,578,800 1,391,167,500 678 5

2. R- ATPK Resources Tbk. 1 1 1 1,592,000 1,592,000 18 4
3. R- Bank Capital Indonesia Tbk. 43 1 28 992,562,573 1,289,962,087 288 6
4. R- Bank Bukopin Tbk. 1 1 1 250,001 250,001 2 1
5. R- Island Concepts Indonesia Tbk. 75 65 75 273,500 19,106,000 18 2
6. R- Eureka Prima Jakarta Tbk. 1 1 1 1,767,000 1,767,000 13 2

7. R- Bank Mayapada Internasional Tbk. 600 300 410 2,629,937 1,029,839,860 127 5
8. R- Bank Windu Kentjana International Tbk. 30 1 5 156,604,986 593,264,914 356 5
9. R- Hanson International Tbk. 1 1 1 28,723,000 28,723,000 67 10
10. R- Bank OCBC NISP Tbk. 31 1 29 10,284,122 231,553,181 136 5
11. R- Provident Agro Tbk. 10 10 10 1,000 10,000 2 1

12. R- Chandra Asri Petrochemical Tbk. 1 1 1 1,000 1,000 1 1
TOTAL 1,218,267,919 4,587,236,543 1,706
ETF Trading
Price Total Trading
No. Company Name
Reksa Dana Premier ETF Indonesia
1. 910 772 772 151,500 126,503,500 156 28
Consumer
2. Reksa Dana Premier ETF IDX30 401 352 360 1,033,500 383,581,500 417 53
3. Reksa Dana Syariah Premier ETF JII 639 567 567 268,000 157,869,000 95 24
4. Premier ETF LQ-45 (R-LQ45X) 790 695 719 716,500 537,149,500 607 52
TOTAL 2,169,500 1,205,103,500 1,275
REIT Trading
Price Total Trading
No. Company Name
DIRE Ciptadana Properti Ritel
1. 108 104 104 20,270,500 2,168,847,000 23 15
Indonesia
TOTAL 20,270,500 2,168,847,000 23
Research Division
Research Division
IDX MEMBERS ACTIVITY
1. Aldiracita Corpotama (PP) 1,911,936,500 72 2,554,547,492,500 55 0.42 12,916 91 0.09

2. Amantara Securities (YO) 130,306,160 104 164,124,850,700 100 0.03 6,639 101 0.04
3. Amcapital Indonesia (FS) 7,986,137,750 25 5,437,620,660,000 35 0.90 170,819 31 1.12
4. Andalan Artha Advisindo Sekuritas (BJ) 2,959,504,500 61 2,497,519,634,728 56 0.41 41,067 67 0.27
5. Anugerah Securindo Indah (ID) 4,223,801,775 50 1,796,592,050,664 66 0.30 55,105 59 0.36
6. Artha Securities Indonesia (SH) 749,442,732 88 668,471,811,100 81 0.11 19,032 85 0.13

7. Asjaya Indosurya Securities (IP) 845,991,366 86 507,103,569,500 89 0.08 32,425 72 0.21
8. Bahana Securities (DX) 9,471,919,537 18 14,529,326,767,711 13 2.41 397,105 11 2.61
9. Batavia Prosperindo Sekuritas (BZ) 1,224,498,661 79 2,484,807,912,492 57 0.41 44,623 66 0.29
10. BCA Sekuritas (SQ) 200,099,675 102 313,032,754,200 98 0.05 7,794 98 0.05
11. Binaartha Parama (AR) 366,354,180 97 431,360,398,700 95 0.07 17,002 87 0.11

12. Bloom Nusantara Capital (GA) 1,826,673,000 73 1,544,161,802,500 68 0.26 61,208 56 0.40
13. BNI Securities (NI) 9,943,897,413 17 8,759,302,084,018 24 1.45 400,324 9 2.64
14. BNP Paribas Securities Indonesia (BW) 2,143,166,851 69 4,161,593,700,831 42 0.69 70,050 52 0.46
15. Bosowa Sekuritas (SA) 3,784,085,616 52 2,453,304,756,660 58 0.41 60,964 57 0.40
16. Brent Securities (HK) 1,766,561,785 74 634,302,978,420 84 0.11 25,657 78 0.17

17. Buana Capital (RF) 2,556,438,000 64 2,768,998,393,000 50 0.46 51,664 60 0.34
18. Bumiputera Capital Indonesia (ZR) 734,698,000 90 868,696,679,500 79 0.14 20,120 83 0.13
19. CIMB Securities Indonesia (YU) 26,609,650,162 1 27,690,591,361,640 3 4.60 533,541 6 3.51
20. Ciptadana Securities (KI) 11,205,211,607 13 9,541,407,114,712 21 1.58 207,928 25 1.37
21. Citigroup Securities Indonesia (CG) 5,420,657,132 38 13,379,326,933,310 15 2.22 228,554 23 1.50
22. CLSA Indonesia (KZ) 10,085,326,168 16 23,129,680,476,570 6 3.84 292,135 19 1.92
23. Credit Suisse Securities Indonesia (CS) 15,515,541,618 7 31,848,447,515,940 1 5.29 535,316 5 3.52
24. Daewoo Securities Indonesia (YP) 18,398,419,192 6 17,651,193,078,784 10 2.93 1,133,599 1 7.46
25. Danareksa Sekuritas (OD) 24,912,158,758 2 13,772,942,336,835 14 2.29 317,774 16 2.09
26. Danasakti Securities (PF) 1,622,685,000 75 2,024,100,218,000 64 0.34 50,568 62 0.33

27. Danatama Makmur (II) 3,503,010,566 56 339,329,343,100 97 0.06 4,500 107 0.03
28. Danpac Sekuritas (BQ) 2,942,803,722 62 2,340,679,650,804 59 0.39 85,933 48 0.57
29. DBS Vickers Securities Indonesia (DP) 1,224,256,800 80 1,514,964,544,500 69 0.25 32,863 71 0.22
30. Deutsche Securities Indonesia (DB) 8,477,894,878 22 21,047,593,070,030 7 3.49 480,222 7 3.16
31. Dhanawibawa Arthacemerlang (TX) 1,258,029,720 78 1,101,221,301,926 73 0.18 20,749 82 0.14

32. Dwidana Sakti Sekurindo (TS) 1,127,789,000 81 1,034,707,068,500 76 0.17 24,150 79 0.16
33. Ekokapital Sekuritas (ES) 312,575,050 98 279,691,032,000 99 0.05 12,102 92 0.08
34. Equator Securities (MK) - 114 - 114 - - 114 -
35. Equity Securities Indonesia (BS) 510,004,980 95 499,378,371,500 90 0.08 19,284 84 0.13
36. Erdikha Elit Sekuritas (AO) 4,487,496,602 45 3,048,058,649,000 47 0.51 134,065 34 0.88
37. Evergreen Capital (EL) 2,985,668,286 60 2,560,836,159,000 54 0.43 86,732 47 0.57
38. First Asia Capital (PC) 4,842,558,500 40 2,846,791,647,000 49 0.47 128,112 36 0.84
39. Forte Mentari Securities (FO) 606,692,000 93 470,095,417,500 92 0.08 26,404 77 0.17
40. Harita Kencana Securities (AF) 1,089,471,112 82 587,628,226,280 87 0.10 17,040 86 0.11
41. HD Capital Tbk. (HD) 3,674,726,000 53 4,597,856,637,500 40 0.76 99,884 42 0.66

42. Henan Putihrai (HP) 3,372,442,967 57 2,686,088,247,935 53 0.45 89,153 46 0.59
43. HSBC Securities Indonesia (GW) 33,000 113 10,598,000 113 0.000002 37 113 0.0002
44. Indo Premier Securities (PD) 13,426,208,435 10 14,593,616,848,715 12 2.42 651,062 3 4.29
46. Inovasi Utama Sekurindo (IU) 23,444,500 110 13,232,946,500 110 0.002 1,463 109 0.01
47. Inti Fikasa Securindo (BF) 89,842,000 108 44,971,163,000 108 0.01 2,474 108 0.02
48. Intiteladan Arthaswadaya (IT) 93,920,000 106 100,350,840,000 105 0.02 5,140 104 0.03
49. Investindo Nusantara Sekuritas (IN) 3,603,677,386 55 2,717,358,244,400 52 0.45 79,191 50 0.52
50. Jakarta Securities (WW) **) - 114 - 114 - - 114 -
Research Division
51. Jasa Utama Capital (YB) 8,052,952,388 24 6,728,611,451,320 28 1.12 166,142 32 1.09
52. JP Morgan Securities Indonesia (BK) 5,749,852,846 36 12,747,086,573,460 16 2.12 274,811 20 1.81
53. Kiwoom Securities Indonesia (AG) 3,627,620,042 54 3,309,006,504,456 45 0.55 90,396 44 0.60
54. Kresna Graha Sekurindo Tbk. (KS) 9,231,407,460 19 6,683,725,427,500 29 1.11 144,197 33 0.95
55. Lautandhana Securindo (YJ) 8,655,161,701 21 5,670,585,988,615 33 0.94 203,146 27 1.34
56. Macquarie Capital Securities Indonesia (RX) 8,361,774,856 23 23,783,534,613,314 5 3.95 347,438 13 2.29
57. Madani Securities (KW) 2,311,898,000 68 435,750,900,500 94 0.07 9,078 95 0.06
58. Magenta Kapital Indonesia (PI) 90,529,500 107 91,704,549,000 106 0.02 4,574 106 0.03
59. Magnus Capital (TA) 2,126,632,500 70 1,612,461,017,500 67 0.27 68,398 54 0.45
60. Mahakarya Artha Securities (XL) 4,650,759,726 43 6,140,545,786,840 31 1.02 104,552 41 0.69
61. Mahastra Capital (GI) 202,700,000 101 77,149,302,000 107 0.01 7,442 99 0.05
62. Majapahit Securities Tbk. (KC) 724,563,052 91 636,535,390,160 83 0.11 15,141 89 0.10
63. Makindo Securities (DD) 62,769,500 109 27,399,942,000 109 0.005 1,448 110 0.01
64. Makinta Securities (AH) 271,114,500 99 141,208,492,000 102 0.02 6,706 100 0.04
65. Mandiri Sekuritas (CC) 21,736,487,514 3 24,272,276,209,145 4 4.03 593,674 4 3.91
66. Masindo Artha Securities (DM) 1,055,451,500 83 739,540,607,000 80 0.12 23,372 80 0.15
67. Maybank Kim Eng Securities (ZP) 14,806,133,602 8 18,004,908,379,080 9 2.99 327,357 15 2.15
68. Mega Capital Indonesia (CD) 4,720,662,997 41 5,295,894,119,825 37 0.88 106,275 40 0.70
69. Merrill Lynch Indonesia (ML) 5,532,340,072 37 15,252,455,112,570 11 2.53 749,148 2 4.93
70. Millenium Danatama Sekuritas (SM) 7,400,667,695 28 5,138,224,616,900 38 0.85 30,747 74 0.20
71. Minna Padi Investama (MU) 7,252,642,358 31 7,712,263,146,790 26 1.28 34,400 70 0.23
72. MNC Securities (EP) 11,935,921,876 12 11,245,777,735,880 20 1.87 313,325 18 2.06
73. Morgan Stanley Asia Indonesia (MS) 7,748,991,118 26 20,815,612,735,652 8 3.46 241,723 21 1.59
74. NC Securities (LH) 1,539,110,000 77 1,082,724,973,000 74 0.18 49,826 63 0.33
75. Net Sekuritas (OK) 520,640,051 94 622,996,609,350 85 0.10 14,623 90 0.10
76. Nikko Securities Indonesia (RB) 751,954,445 87 456,265,063,500 93 0.08 10,459 93 0.07
77. NISP Sekuritas (RO) 2,332,361,697 67 1,055,206,515,300 75 0.18 37,265 68 0.25
78. Nomura Indonesia (FG) 4,256,688,648 49 9,534,609,326,475 22 1.58 317,549 17 2.09
79. OCBC Sekuritas Indonesia (TP) 1,621,685,320 76 899,194,117,100 77 0.15 30,908 73 0.20
80. Onix Sekuritas (FM) 1,001,921,500 84 881,585,385,500 78 0.15 29,875 75 0.20
81. Optima Kharya Capital Securities (CM) **) - 114 - 114 - - 114 -
82. OSO Securities (AD) 4,359,616,092 47 2,750,207,301,900 51 0.46 69,755 53 0.46
83. Overseas Securities (BM) 928,718,000 85 647,532,223,500 82 0.11 20,969 81 0.14
84. Pacific 2000 Securities (IH) 119,161,200 105 113,768,348,400 104 0.02 5,512 103 0.04
85. Pacific Capital (AP) 7,259,780,520 30 2,300,133,761,614 60 0.38 44,754 65 0.29
86. Panca Global Securities Tbk. (PG) 2,522,590,822 66 1,128,140,375,760 72 0.19 8,812 97 0.06
87. Panin Sekuritas Tbk. (GR) 6,813,688,503 33 6,789,094,505,728 27 1.13 193,497 28 1.27
88. Paramitra Alfa Sekuritas (PS) 7,010,044,766 32 11,688,436,051,900 18 1.94 92,879 43 0.61
89. Phillip Securities Indonesia (KK) 5,904,856,736 35 6,099,290,490,320 32 1.01 333,417 14 2.19
90. Phintraco Securities (AT) 246,534,500 100 142,914,405,500 101 0.02 9,607 94 0.06
91. Pilarmas Investindo (PO) 4,258,770,000 48 3,423,819,523,000 44 0.57 89,170 45 0.59

92. Pratama Capital Indonesia (PK) 3,184,947,000 59 1,453,684,953,000 70 0.24 45,558 64 0.30
93. Primasia Securities (XC) 741,038,474 89 488,090,394,600 91 0.08 6,116 102 0.04
94. Prime Capital Securities (QA) 1,962,692,833 71 1,385,505,314,775 71 0.23 82,733 49 0.54
95. Profindo International Securities (RG) 4,611,088,640 44 2,234,149,526,895 61 0.37 113,193 39 0.75
96. Recapital Securities (LK) 2,526,038,199 65 560,675,157,280 88 0.09 9,057 96 0.06

98. Reliance Securities Tbk. (LS) 11,098,127,553 14 6,301,758,707,904 30 1.05 231,367 22 1.52
99. RHB OSK Securities Indonesia (DR) 12,872,107,182 11 11,988,325,422,540 17 1.99 386,028 12 2.54
100. Samuel Sekuritas Indonesia (IF) 7,354,954,800 29 4,494,517,675,500 41 0.75 68,163 55 0.45
Research Division
101. Semesta Indovest (MG) 4,860,809,780 39 3,459,798,070,000 43 0.57 114,097 38 0.75

102. Senni Cahaya (SC) 592,500 111 2,779,000,000 111 0.0005 255 111 0.002
103. Sinarmas Sekuritas (DH) 14,085,078,412 9 9,132,828,494,505 23 1.52 204,654 26 1.35
104. Sucorinvest Central Gani (AZ) 10,147,384,823 15 5,089,409,181,204 39 0.84 178,451 30 1.17
105. Supra Securinvest (SS) 492,399,289 96 389,433,757,650 96 0.06 16,266 88 0.11
106. Trimegah Securities Tbk. (LG) 6,203,131,483 34 5,648,343,873,660 34 0.94 181,178 29 1.19
107. Trust Securities (BR) 3,270,061,000 58 1,975,477,450,500 65 0.33 72,666 51 0.48
108. UBS Securities Indonesia (AK) 19,746,980,842 4 31,775,733,044,898 2 5.27 403,847 8 2.66
109. Universal Broker Indonesia (TF) 2,714,717,080 63 2,125,471,737,200 63 0.35 59,982 58 0.39
110. UOB Kay Hian Securities (AI) 8,902,577,884 20 7,785,993,723,610 25 1.29 222,248 24 1.46
111. Valbury Asia Securities (CP) 18,984,633,224 5 11,592,476,480,244 19 1.92 399,374 10 2.63
112. Victoria Securities Indonesia (MI) 4,655,431,460 42 2,131,607,590,368 62 0.35 51,060 61 0.34
113. Wanteg Securindo (AN) 3,792,528,000 51 2,867,755,219,500 48 0.48 35,935 69 0.24
114. Waterfront Securities Ind. (FZ) 4,428,077,827 46 3,301,956,589,000 46 0.55 126,369 37 0.83
115. Woori Korindo Securities Indonesia (XA) 7,734,083,500 27 5,338,345,869,000 36 0.89 132,135 35 0.87
116. Yulie Sekurindo Tbk. (RS) 158,265,900 103 127,741,681,000 103 0.02 4,881 105 0.03
TOTAL 567,233,326,930 602,475,620,444,892 15,191,642
**) Suspend
Research Division
1. Aldiracita Corpotama (PP) 2,005,000 73 388,015,000 64 0.07 16 75 0.01

2. Amcapital Indonesia (FS) 3,730,500 66 221,413,500 69 0.04 75 65 0.05
3. Andalan Artha Advisindo Sekuritas (BJ) 4,038,000 65 250,850,500 67 0.05 178 56 0.11
4. Anugerah Securindo Indah (ID) 34,905,000 35 2,579,366,500 34 0.47 465 34 0.29
5. Artha Securities Indonesia (SH) 25,000 90 6,500,000 89 0.001 1 89 0.001
6. Asjaya Indosurya Securities (IP) 24,776,000 43 1,467,127,500 42 0.27 765 28 0.48

7. Bahana Securities (DX) 8,422,600 61 484,753,000 60 0.09 264 47 0.17
8. Batavia Prosperindo Sekuritas (BZ) 1,594,500 76 65,795,000 80 0.01 60 67 0.04
9. BCA Sekuritas (SQ) 14,325,500 50 876,195,000 56 0.16 106 60 0.07
10. Binaartha Parama (AR) 25,000 90 850,000 91 0.0002 5 84 0.003
11. Bloom Nusantara Capital (GA) 14,336,000 49 994,851,500 54 0.18 183 55 0.12
12. BNI Securities (NI) 218,543,124 10 12,790,330,240 9 2.35 3,631 9 2.29
13. Bosowa Sekuritas (SA) 60,898,500 30 1,954,877,500 36 0.36 927 26 0.58
14. Brent Securities (HK) 2,384,000 71 81,904,000 78 0.02 52 69 0.03
15. Buana Capital (RF) 9,059,500 60 511,829,000 59 0.09 220 51 0.14
16. Bumiputera Capital Indonesia (ZR) 12,855,000 54 999,267,500 53 0.18 168 57 0.11
17. CIMB Securities Indonesia (YU) 214,319,500 11 12,299,571,000 11 2.26 1,722 17 1.08
18. Ciptadana Securities (KI) 80,715,828 22 4,765,184,990 23 0.88 1,838 16 1.16
19. Daewoo Securities Indonesia (YP) 569,108,000 2 29,001,169,000 3 5.34 15,521 4 9.77
20. Danareksa Sekuritas (OD) 283,406,000 5 19,252,075,000 6 3.54 3,663 8 2.31
21. Danasakti Securities (PF) 40,714,019 34 1,336,450,710 45 0.25 256 49 0.16

22. Danatama Makmur (II) 500,000 85 41,750,000 81 0.01 3 87 0.002
23. Danpac Sekuritas (BQ) 26,837,050 41 1,727,767,200 41 0.32 312 38 0.20
24. DBS Vickers Securities Indonesia (DP) 666,666 82 123,333,210 72 0.02 1 89 0.001
26. Dhanawibawa Arthacemerlang (TX) 5,736,500 63 478,767,500 61 0.09 108 59 0.07

28. Equity Securities Indonesia (BS) 16,369,500 48 1,077,120,500 50 0.20 227 50 0.14
29. Erdikha Elit Sekuritas (AO) 152,652,000 13 11,372,170,500 12 2.09 4,933 7 3.11
30. Evergreen Capital (EL) 62,443,500 27 4,769,703,000 22 0.88 830 27 0.52
31. First Asia Capital (PC) 90,509,000 18 2,881,179,000 29 0.53 18,696 2 11.77
32. Harita Kencana Securities (AF) 33,208,000 38 2,241,575,000 35 0.41 303 40 0.19
33. HD Capital Tbk. (HD) 10,141,000 59 585,094,000 57 0.11 295 42 0.19
34. Henan Putihrai (HP) 27,474,500 40 2,871,724,500 30 0.53 489 32 0.31

37. Inovasi Utama Sekurindo (IU) 300,000 87 23,200,000 84 0.004 6 80 0.004
38. Inti Fikasa Securindo (BF) 948,500 79 20,495,000 85 0.004 14 76 0.01
39. Investindo Nusantara Sekuritas (IN) 43,170,092 32 1,892,936,340 37 0.35 454 35 0.29
40. Jasa Utama Capital (YB) 73,663,000 24 6,550,501,000 17 1.21 1,428 19 0.90
41. JP Morgan Securities Indonesia (BK) 765,500 81 16,075,500 87 0.003 12 77 0.01

42. Kiwoom Securities Indonesia (AG) 13,614,500 53 1,258,113,000 48 0.23 336 37 0.21
43. Kresna Graha Sekurindo Tbk. (KS) 88,725,500 21 5,585,512,000 18 1.03 1,698 18 1.07
44. Lautandhana Securindo (YJ) 254,298,500 6 17,248,563,000 7 3.17 2,870 12 1.81
45. Magenta Kapital Indonesia (PI) 906,000 80 160,857,000 70 0.03 46 70 0.03
46. Magnus Capital (TA) 3,327,500 70 241,551,500 68 0.04 37 72 0.02

48. Mahastra Capital (GI) 524,500 84 83,268,000 77 0.02 33 73 0.02
49. Makinta Securities (AH) 450,500 86 99,719,000 75 0.02 6 80 0.00
50. Mandiri Sekuritas (CC) 69,803,115 25 3,401,023,000 27 0.63 1,428 19 0.90
Research Division
51. Masindo Artha Securities (DM) 3,607,000 68 455,452,000 62 0.08 12 77 0.01

52. Maybank Kim Eng Securities (ZP) 51,692,000 31 3,483,370,500 26 0.64 637 30 0.40
53. Mega Capital Indonesia (CD) 11,245,000 58 1,411,104,500 44 0.26 217 52 0.14
56. MNC Securities (EP) 88,801,000 20 5,325,007,500 19 0.98 1,984 15 1.25

57. NC Securities (LH) 22,068,500 45 1,292,231,000 47 0.24 280 45 0.18
58. Net Sekuritas (OK) 11,597,500 57 357,940,000 65 0.07 130 58 0.08
59. NISP Sekuritas (RO) 25,668,000 42 1,866,865,000 39 0.34 208 54 0.13

62. OSO Securities (AD) 13,988,500 51 1,060,806,500 51 0.20 312 38 0.20
63. Overseas Securities (BM) 18,269,000 46 1,448,837,000 43 0.27 103 61 0.06
64. Pacific 2000 Securities (IH) 3,688,000 67 400,030,000 63 0.07 45 71 0.03
67. Panin Sekuritas Tbk. (GR) 115,416,500 15 7,599,441,000 14 1.40 2,034 13 1.28
68. Phillip Securities Indonesia (KK) 247,571,715 7 12,302,934,900 10 2.26 3,583 10 2.26
69. Phintraco Securities (AT) 13,822,500 52 1,007,896,500 52 0.19 278 46 0.18
70. Pilarmas Investindo (PO) 12,512,500 55 884,044,500 55 0.16 87 63 0.05
71. Pratama Capital Indonesia (PK) 12,102,500 56 3,095,691,500 28 0.57 300 41 0.19
72. Primasia Securities (XC) 7,092,500 62 12,817,500 88 0.002 6 80 0.004
74. Recapital Securities (LK) 952,500 78 19,860,000 86 0.00 18 74 0.01
75. Reliance Securities Tbk. (LS) 90,423,500 19 6,782,660,500 16 1.25 1,229 21 0.77
76. RHB OSK Securities Indonesia (DR) 352,093,000 4 25,830,423,500 4 4.75 5,113 6 3.22
77. Samuel Sekuritas Indonesia (IF) 232,002,500 9 1,299,781,500 46 0.24 32,741 1 20.61
78. Semesta Indovest (MG) 34,626,500 36 2,806,514,000 31 0.52 450 36 0.28
79. Sinarmas Sekuritas (DH) 920,853,183 1 192,437,155,798 1 35.41 1,991 14 1.25
80. Sucorinvest Central Gani (AZ) 62,440,000 28 4,448,214,500 24 0.82 563 31 0.35
81. Supra Securinvest (SS) 50,000 89 4,250,000 90 0.001 1 89 0.001

82. Trimegah Securities Tbk. (LG) 97,587,000 16 4,845,287,500 20 0.89 997 24 0.63
83. Trust Securities (BR) 23,201,000 44 1,738,563,000 40 0.32 262 48 0.16
84. Universal Broker Indonesia (TF) 96,223,000 17 1,117,035,500 49 0.21 14,428 5 9.08
85. UOB Kay Hian Securities (AI) 65,718,600 26 4,829,429,000 21 0.89 973 25 0.61
86. Valbury Asia Securities (CP) 174,881,992 12 14,597,810,436 8 2.69 3,401 11 2.14
87. Victoria Securities Indonesia (MI) 61,740,500 29 7,481,876,000 15 1.38 762 29 0.48
88. Wanteg Securindo (AN) 156,000 88 26,680,000 82 0.005 2 88 0.001
89. Waterfront Securities Ind. (FZ) 127,886,500 14 8,171,900,500 13 1.50 1,219 22 0.77
90. Woori Korindo Securities Indonesia (XA) 29,600,000 39 1,871,140,500 38 0.34 471 33 0.30
91. Yulie Sekurindo Tbk. (RS) 650,000 83 68,275,000 79 0.01 12 77 0.008
TOTAL 6,516,732,316 543,517,523,396 158,846
Research Division
1. Aldiracita Corpotama (PP) 7,500 80 419,000 76 0.005 2 74 0.06
2. Amcapital Indonesia (FS) 150,500 65 3,907,500 60 0.04 5 64 0.15
3. Andalan Artha Advisindo Sekuritas (BJ) 229,000 59 5,271,500 57 0.06 5 64 0.15
4. Anugerah Securindo Indah (ID) 220,000 60 646,000 74 0.01 8 54 0.23
5. Artha Securities Indonesia (SH) 39,590 74 777,090 73 0.01 12 49 0.35
6. Asjaya Indosurya Securities (IP) 24,000 77 1,056,000 71 0.01 2 74 0.06

7. Bahana Securities (DX) 124,278 67 2,668,060 65 0.03 6 59 0.18
9. BCA Sekuritas (SQ) 73,500 68 2,853,000 64 0.03 6 59 0.18
11. Bosowa Sekuritas (SA) 24,636,500 8 995,409,000 3 10.85 464 1 13.60

12. Brent Securities (HK) 4,000 81 220,000 80 0.00 1 78 0.03
13. Buana Capital (RF) 48,000 71 2,128,000 67 0.02 3 73 0.09
14. Bumiputera Capital Indonesia (ZR) 43,500 73 1,131,000 69 0.01 1 78 0.03
15. CIMB Securities Indonesia (YU) 4,071,000 18 145,196,500 17 1.58 91 5 2.67
16. Ciptadana Securities (KI) 2,494,000 25 150,356,000 16 1.64 61 16 1.79

17. CLSA Indonesia (KZ) 3,670,000 21 3,670,000 61 0.04 7 56 0.21
18. Daewoo Securities Indonesia (YP) 1,587,000 35 52,210,000 33 0.57 32 31 0.94
20. Danasakti Securities (PF) 599,000 44 154,991,500 14 1.69 25 37 0.73
21. Danatama Makmur (II) 2,285,000 28 55,516,000 31 0.61 38 28 1.11

22. Danpac Sekuritas (BQ) 258,129,865 4 509,468,293 6 5.55 89 7 2.61
24. Deutsche Securities Indonesia (DB) 1,000 82 1,000 83 0.00001 1 78 0.03
25. Dhanawibawa Arthacemerlang (TX) 814,500 41 14,831,500 48 0.16 10 50 0.29

27. Equity Securities Indonesia (BS) 353,000 53 7,713,000 54 0.08 5 64 0.15
28. Erdikha Elit Sekuritas (AO) 3,573,000 22 92,778,500 27 1.01 67 12 1.96
29. Evergreen Capital (EL) 522,000 47 39,376,000 37 0.43 26 36 0.76
30. First Asia Capital (PC) 139,000 66 4,852,000 59 0.05 6 59 0.18
31. Harita Kencana Securities (AF) 620,000 43 5,500,000 55 0.06 4 70 0.12

32. HD Capital Tbk. (HD) 208,000 62 16,550,000 47 0.18 7 56 0.21
33. Henan Putihrai (HP) 2,266,000 29 80,578,500 28 0.88 47 24 1.38
34. Indo Premier Securities (PD) 3,901,124 19 120,113,660 21 1.31 228 3 6.68
35. Investindo Nusantara Sekuritas (IN) 6,781,000 14 175,652,000 10 1.91 90 6 2.64
36. Jasa Utama Capital (YB) 286,803,342 3 322,371,842 7 3.51 30 33 0.88

38. Kresna Graha Sekurindo Tbk. (KS) 2,053,000 30 97,318,000 25 1.06 62 15 1.82
39. Lautandhana Securindo (YJ) 4,077,000 17 158,584,500 13 1.73 73 10 2.14
40. Magenta Kapital Indonesia (PI) 55,000 70 840,000 72 0.01 5 64 0.15
41. Magnus Capital (TA) 500 83 3,000 82 0.00003 1 78 0.03

43. Mahastra Capital (GI) 47,500 72 617,500 75 0.01 1 78 0.03
45. Masindo Artha Securities (DM) 181,000 64 181,000 81 0.002 4 70 0.12
46. Maybank Kim Eng Securities (ZP) 3,182,000 24 108,518,000 24 1.18 57 18 1.67
47. Mega Capital Indonesia (CD) 59,000 69 3,645,000 62 0.04 6 59 0.18
50. MNC Securities (EP) 1,701,500 34 30,844,500 41 0.34 31 32 0.91
Research Division
52. NC Securities (LH) 51,390,500 6 1,191,652,000 1 12.99 463 2 13.57
53. Net Sekuritas (OK) 8,000 79 328,000 77 0.004 1 78 0.03
54. NISP Sekuritas (RO) 3,261,922 23 72,750,502 29 0.79 49 23 1.44
56. Onix Sekuritas (FM) 15,158,000 9 17,061,500 45 0.19 27 35 0.79

57. OSO Securities (AD) 208,000 62 2,144,000 66 0.02 14 46 0.41
58. Overseas Securities (BM) 574,500 45 43,259,500 35 0.47 20 41 0.59
59. Pacific Capital (AP) 376,207,495 2 549,499,591 5 5.99 57 18 1.67
61. Panin Sekuritas Tbk. (GR) 7,833,624 11 209,240,160 8 2.28 68 11 1.99

62. Phillip Securities Indonesia (KK) 4,723,700 16 142,047,000 18 1.55 65 13 1.91
63. Phintraco Securities (AT) 34,500 75 1,709,500 68 0.02 4 70 0.12
64. Pilarmas Investindo (PO) 531,500 46 41,964,500 36 0.46 23 39 0.67
65. Primasia Securities (XC) 10,000 78 250,000 79 0.003 2 74 0.06

67. Reliance Securities Tbk. (LS) 2,399,500 26 113,849,500 23 1.24 52 21 1.52
68. RHB OSK Securities Indonesia (DR) 503,000 49 26,969,500 42 0.29 37 29 1.08
69. Samuel Sekuritas Indonesia (IF) 300,000 55 300,000 78 0.003 2 74 0.06
70. Semesta Indovest (MG) 908,500 40 53,491,500 32 0.58 29 34 0.85
71. Sinarmas Sekuritas (DH) 1,067,408,877 1 1,100,033,877 2 11.99 80 8 2.34

72. Sucorinvest Central Gani (AZ) 337,536 54 3,273,756 63 0.04 6 59 0.18
73. Supra Securinvest (SS) 763,500 42 16,798,000 46 0.18 9 52 0.26
74. Trimegah Securities Tbk. (LG) 7,019,233 12 116,881,435 22 1.27 61 16 1.79
75. Trust Securities (BR) 2,370,500 27 20,702,500 44 0.23 15 44 0.44
76. Universal Broker Indonesia (TF) 198,020,863 5 198,163,863 9 2.16 5 64 0.15

78. Valbury Asia Securities (CP) 3,834,500 20 153,193,000 15 1.67 127 4 3.72
79. Victoria Securities Indonesia (MI) 256,000 57 20,710,000 43 0.23 5 64 0.15
80. Wanteg Securindo (AN) 230,000 58 33,645,500 39 0.37 8 54 0.23
81. Waterfront Securities Ind. (FZ) 41,146,941 7 56,571,941 30 0.62 20 41 0.59

82. Woori Korindo Securities Indonesia (XA) 213,500 61 36,200,000 38 0.39 9 52 0.26
83. Yulie Sekurindo Tbk. (RS) 5,213,000 15 13,443,500 50 0.15 13 47 0.38
TOTAL 2,436,535,838 9,174,473,086 3,412
IDX Members REIT Trading *)

1. Ciptadana Securities (PP) 40,460,000 1 4,329,131,500 1 99.80 22 1 47.83

2. Daewoo Securities Indonesia (FS) 18,500 3 1,954,000 3 0.05 7 3 15.22
3. Danareksa Sekuritas (BJ) 16,500 4 1,753,500 4 0.04 3 5 6.52
4. Indo Premier Securities (ID) 16,000 5 1,675,000 5 0.04 9 2 19.57
5. Panin Sekuritas Tbk. (SH) 25,000 2 2,640,000 2 0.06 4 4 8.70
6. Trimegah Securities Tbk. (IP) 5,000 6 540,000 6 0.01 1 6 2.17
TOTAL 40,541,000 4,337,694,000 46
Research Division
IDX Members ETF Trading *)
(Unit) Total (X) Total

2. CIMB Securities Indonesia (YU) 7,500 11 3,668,500 13 0.15 6 12 0.24
3. Daewoo Securities Indonesia (YP) 242,000 3 124,947,000 2 5.18 184 2 7.22
5. Erdikha Elit Sekuritas (AO) 3,000 16 2,310,000 16 0.10 2 17 0.08
6. Henan Putihrai (HP) 48,000 8 36,288,000 8 1.51 34 6 1.33

8. Jasa Utama Capital (YB) 6,500 13 2,456,500 15 0.10 11 9 0.43
10. Lautandhana Securindo (YJ) 7,500 11 4,769,000 11 0.20 8 10 0.31

12. Maybank Kim Eng Securities (ZP) 100,000 7 78,910,000 6 3.27 5 14 0.20
13. Panin Sekuritas Tbk. (GR) 4,500 15 3,230,500 14 0.13 8 10 0.31
14. Samuel Sekuritas Indonesia (IF) 35,000 9 25,975,000 9 1.08 19 8 0.75
15. Sinarmas Sekuritas (DH) 10,000 10 6,782,500 10 0.28 5 14 0.20
16. Trimegah Securities Tbk. (LG) 1,500 17 985,000 17 0.04 3 16 0.12

TOTAL 4,339,000 2,410,207,000 2,550
Research Division
Indonesia Stock Exchange Activity, 1985 - December 2013
Total Trading Average Daily Trading Market Listed
Year/ US$ Composite Listed
Volume Value Freq. Volume Value Freq. Days Cap. Shares
Month Rate Index Comp.
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Bill. Rp) (Mill. Sh)
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58

1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 4 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 16 78 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408 1,076,491 398 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,090 4,046 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432 4,801 106 245 3,703.512 3,247,097 420 1,894,828
S1 9,083 601,246 527,813 11,628 4,888 4,291 95 123 2,913.684 2,400,976 402 1,624,850
S2 8,978 729,619 648,425 14,290 5,980 5,315 117 122 3,703.512 3,247,097 420 1,894,828
Q1 9,115 262,328 246,704 5,047 4,300 4,044 83 61 2,777.301 2,263,074 401 1,570,490
Q2 9,083 338,918 281,109 6,582 5,466 4,534 106 62 2,913.684 2,400,976 402 1,624,850
Q3 8,924 317,981 267,186 6,532 5,300 4,453 109 60 3,501.296 2,919,402 409 1,750,271
Q4 8,978 411,639 381,238 7,758 6,639 6,149 125 62 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,873 4,953 113 247 3,821.992 3,537,294 440 2,198,133
S1 8,597 575,228 619,141 12,749 4,677 5,034 104 123 3,888.569 3,498,068 428 2,102,337
S2 9,068 628,322 604,299 15,274 5,067 4,873 123 124 3,821.992 3,537,294 440 2,198,133
Q1 8,709 226,916 328,922 6,127 3,660 5,305 99 62 3,678.674 3,279,801 422 2,034,570
Q2 8,597 348,312 290,219 6,621 5,710 4,758 109 61 3,888.569 3,498,068 428 2,102,337
Q3 8,823 345,680 350,205 8,279 5,761 5,837 138 60 3,549.032 3,210,811 432 2,133,178
Q4 9,068 282,642 254,095 6,995 4,416 3,970 109 64 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 122 246 4,316.687 4,126,995 459 2,438,408
S1 9,480 527,276 566,095 15,017 4,218 4,529 120 125 3,955.577 3,729,901 445 2,253,664
S2 9,670 526,486 550,019 14,924 4,351 4,546 123 121 4,316.687 4,126,995 459 2,438,408
Q1 9,180 255,561 278,401 7,391 4,057 4,419 117 63 4,121.551 3,877,542 442 2,173,273
Q2 9,480 271,716 287,694 7,626 4,383 4,640 123 62 3,955.577 3,729,901 445 2,253,664
Q3 9,588 215,890 252,992 6,843 3,539 4,147 112 61 4,262.561 4,027,750 454 2,326,655
Q4 9,670 310,596 297,026 8,081 5,177 4,950 135 60 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795
S1 9,929 759,597 858,408 20,410 6,176 6,979 166 123 4,818.895 4,739,605 472 2,581,985
S2 12,270 583,061 663,714 17,090 4,819 5,485 141 121 4,274.177 4,219,020 483 2,827,795
Q1 9,719 375,973 376,054 9,719 6,266 6,268 162 60 4,940.986 4,812,790 464 2,491,781
Q2 9,929 383,624 482,354 10,691 6,089 7,656 170 63 4,818.895 4,739,605 472 2,581,985
Q3 11,613 299,444 362,476 9,494 4,909 5,942 156 61 4,316.176 4,251,368 479 2,794,578
Q4 12,270 283,617 301,238 7,596 4,727 5,021 127 60 4,274.177 4,219,020 483 2,827,795
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia
Research Division
Stock Option Activities
Year Call Option Put Option Total
Days
Month Contract Value Freq. Contract Value Freq. Contract Value Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
Q1 60 - - - - - - - - -
Q2 63 - - - - - - - - -
Q3 61 - - - - - - - - -
Q4 60 - - - - - - - - -
Exchange Traded Fund (ETF) Activities

Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
S1 125 8,021,000 5,537,628,000 937 64,168 44,301,024 7 2
S2 121 3,248,500 2,103,743,000 1,118 26,847 17,386,306 9 2
Q1 63 3,861,500 2,686,190,500 505 61,294 42,637,944 8 2
Q2 62 4,159,500 2,851,437,500 432 67,089 45,990,927 7 2
Q3 61 1,785,500 1,276,270,500 458 29,270 20,922,467 8 2
Q4 60 1,463,000 827,472,500 660 24,383 13,791,208 11 2
2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 6
S1 123 7,380,000 5,344,340,000 2,375 60,000 43,449,919 19 5
S2 121 112,499,775 14,384,803,700 2,871 929,750 118,882,675 24 5
Q1 60 1,433,500 795,994,000 774 23,892 13,266,567 13 3
Q2 63 5,946,500 4,548,346,000 1,601 94,389 72,195,968 25 5
Q3 61 110,330,275 13,179,700,200 1,596 1,808,693 216,060,659 26 5
Q4 60 2,169,500 1,205,103,500 1,275 36,158 20,085,058 21 5
Real Estate Investment Trust (REIT) Activities

Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. ETF
2013 30 127,627,275 13,579,034,200 120 4,254,243 452,634,473 4 1
S1 - - - - - - - -
S2 30 127,627,275 13,579,034,200 120 4,254,243 452,634,473 4 1
Q1 - - - - - - - -
Q2 - - - - - - - -
Q3 15 107,356,775 11,410,187,200 97 7,157,118 760,679,147 6 1
Q4 15 20,270,500 2,168,847,000 23 1,351,367 144,589,800 2 1
Research Division
BONDS
Listing Summaries of Bonds, Sukuk & ABS
Corporate Securities
No. Type Issuer Issues Series Nominal Value
(Bill. Rp) (Mill. USD)

1. Bonds 96 191 321 185,221
2. Bonds (US $) 1 3 3 - 100
3. Subordinate Bonds 17 25 25 25,746
4. Conversion Bonds 1 1 1 150
5. Zero Coupon Bonds - - - -
6. Sukuk Ijarah 11 19 24 4,524
7. Sukuk Mudharabah 5 6 8 1,079
8. Sukuk M. Subordinate 1 2 2 1,500
9. ABS 5 5 6 2,362
SUB TOTAL 104 247 384 220,582 100
Government Securities
No. Type Series Nominal Value
(Bill. Rp) (Mill. USD)

1. Fixed Rate (Rp) 42 707,391
2. Fixed Rate (US $) 1 190
3. Variable Rate 13 122,755
4. Zero Coupon - -
5. Retail 3 43,882
6. T-Bills (SPN) 13 34,050
7. Sukuk 8 16,587
8. Retail Sukuk 3 35,924
9. Project Based Sukuk 6 26,030
10. Islamic T-Bills 7 8,633
SUB TOTAL 96 995,252 190
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)
Obligasi Berkelanjutan I Adira Dinamika Multi

1. 07-Oct-13 Mature 376,000,000,000 -
Finance Tahap III Tahun 2012 Seri A
2. Obligasi Jasa Marga XI Seri P Tahun 2003 10-Oct-13 Mature 1,000,000,000,000 -
3. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga 16-Oct-13 Mature 500,000,000,000 -
Obligasi Berkelanjutan I Astra Sedaya Finance

4. 22-Oct-13 Mature 589,000,000,000 -
Tahap II Tahun 2012 Seri A
Efek Beragun Aset Danareksa BTN 01- KPR

5. 28-Oct-13 Amortization 35,967,793,551 260,282,140,125
Kelas A
Obligasi Summit Oto Finance IV Tahun 2010 Seri

6. 28-Oct-13 Mature 600,000,000,000 -
C
Obligasi Adira Dinamika Multi Finance IV Tahun

7. 29-Oct-13 Mature 284,000,000,000 -
2010 Seri D
8. Obligasi Clipan Finance Indonesia III Tahun 2011 08-Nov-13 Mature 123,000,000,000 -
Research Division
Corporate Bonds
No. Issues Date
Efek Beragun Aset Danareksa SMF II - KPR BTN

9. 11-Nov-13 Amortization 14,185,268,800 58,068,960,016
Kelas A
Efek Beragun Aset Danareksa BTN 02- KPR

10. 27-Nov-13 Amortization 31,156,624,699 376,024,046,316
Kelas A
11. Obligasi Bank Saudara I Tahun 2011 Seri A 02-Dec-13 Mature 75,000,000,000 -
Obligasi I CIMB Niaga Auto Finance Tahun 2012

12. 02-Dec-13 Mature 152,000,000,000 -
Seri A
Efek Beragun Aset Danareksa SMF I - KPR BTN

13. 09-Dec-13 Amortization 2,524,648,666 -
Kelas A
Obligasi Berkelanjutan Indonesia Eximbank I

14. 09-Dec-13 Mature 1,434,000,000,000 -
15. Obligasi II Bank Danamon Tahun 2010 Seri A 09-Dec-13 Mature 1,879,000,000,000 -
Obligasi Berkelanjutan I Adira Dinamika Finance

16. 16-Dec-13 Mature 325,000,000,000 -
Tahap I Tahun 2011 Seri A
17. Obligasi Bank BTPN III Tahun 2010 Seri A 23-Dec-13 Mature 400,000,000,000 -
Obligasi Berkelanjutan I Sarana Multigriya

18. 23-Dec-13 Mature 80,000,000,000 -
Finansial Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Verena Multi Finance

19. 23-Dec-13 Mature 50,000,000,000 -
EBA Danareksa BTN 03 - KPR Kelas A Tahun

20. 27-Dec-13 Amortization 45,828,636,687 739,604,096,944
2012
Government Bonds
No. Issues Date
1. Surat Perbendaharaan Negara Seri SPN03131003 03-Oct-13 Mature 1,000,000,000,000 -
2. Sukuk Negara Seri PBS005 04-Oct-13 Reopening 305,000,000,000 4,179,000,000,000
4. Obligasi Negara RI Seri FR0069 11-Oct-13 Reopening 1,250,000,000,000 3,800,000,000,000
7. Surat Berharga Syariah Negara RI Seri IFR-0004 16-Oct-13 Mature 550,000,000,000 -
Surat Perbendaharaan Negara Syariah Seri SPN-S

8. 17-Oct-13 Mature 400,000,000,000 -
17102013
9. Surat Perbendaharaan Negara Seri SPN12141009 25-Oct-13 Reopening 1,000,000,000,000 2,000,000,000,000
13. Obligasi Negara RI Seri FR0067 25-Oct-13 Reopening 700,000,000,000 3,750,000,000,000
Research Division
Government Bonds
No. Issues Date
15. Sukuk Negara Seri PBS005 01-Nov-13 Reopening 415,000,000,000 4,594,000,000,000
16. Sukuk Negara Seri PBS006 01-Nov-13 Reopening 14,000,000,000 167,000,000,000
17. Obligasi Negara RI Seri FR0070 06-Nov-13 Reopening 3,950,000,000,000 20,250,000,000,000
18. Obligasi Negara RI Seri FR0071 06-Nov-13 Reopening 950,000,000,000 14,200,000,000,000
20. Surat Perbendaharaan Negara Seri SPN12131113 13-Nov-13 Mature -1,000,000,000,000 -

21. 15-Nov-13 Mature -210,000,000,000 -
15112013
22. Surat Perbendaharaan Negara Seri SPN12141107 19-Nov-13 Reopening 700,000,000,000 1,150,000,000,000
26. Sukuk Negara Seri PBS005 29-Nov-13 Reopening 85,000,000,000 4,679,000,000,000
27. Sukuk Negara Seri PBS006 29-Nov-13 Reopening 160,000,000,000 327,000,000,000
28. Obligasi Negara RI Seri FR0032 04-Dec-13 Reopening -450,000,000,000 978,492,000,000
29. Obligasi Negara RI Seri FR0038 04-Dec-13 Reopening -71,000,000,000 2,704,862,000,000
32. Obligasi Negara RI Seri FR0070 04-Dec-13 Reopening 550,000,000,000 25,200,000,000,000
33. Surat Perbendaharaan Negara Seri SPN12131204 04-Dec-13 Mature -500,000,000,000 -
34. Obligasi Negara RI Seri FR0068 06-Dec-13 Mature 2,400,000,000,000 16,300,000,000,000
37. Surat Perbendaharaan Negara Seri SPN03131211 13-Dec-13 Reopening -1,000,000,000,000 -
38. Obligasi Pemerintah Tahun 2002 Seri FR0020 16-Dec-13 Reopening -9,596,751,000,000 -

39. 27-Dec-13 Reopening -990,000,000,000 -
26122013
Research Division
New Issues of Bonds, Sukuk & ABS
Initial
Type
Listing Maturity Nominal
Name of Issuer and Name of Bond Rating Interest Tenure
Date Date Value
(Rp Bill.)
1. PT DUTA ANGGADA REALTY Tbk.

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun
1. B 09-Oct-13 08-Oct-18 250.00 A- 12.25% 5 Years
2013
2. PT ADIRA DINAMIKA MULTI FINANCE Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 AA+

1. B 25-Oct-13 03-Nov-14 722.00 9.15% 370 Days
Seri A STABLE

2. B 25-Oct-13 24-Oct-16 880.00 10.50% 36 Months
Seri B STABLE

3. B 25-Oct-13 24-Oct-18 490.00 11.00% 60 Months
Seri C STABLE
3. PT CIMB NIAGA Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun AAA

1. B 21-Nov-13 20-Nov-15 285.00 8.75% 2 Years
2013 Dengan Tingkat Bunga Tetap Seri A STABLE

2. B 21-Nov-13 20-Nov-16 315.00 9.15% 3 Years
2013 Dengan Tingkat Bunga Tetap Seri B STABLE

3. B 21-Nov-13 20-Nov-18 850.00 9.75% 5 Years
2013 Dengan Tingkat Bunga Tetap Seri C STABLE
4. PT ASTRA SEDAYA FINANCE
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan AA+

1. B 27-Nov-13 06-Dec-14 545.00 8.75% 370 Years
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A STABLE

2. B 27-Nov-13 26-Nov-16 870.00 9.50% 36 Years
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B STABLE

3. B 27-Nov-13 26-Nov-17 385.00 9.75% 48 Years
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C STABLE
5. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
AAA
1. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A B 11-Dec-13 10-Dec-18 593.00 9.00% 5 Years
STABLE
AAA
2. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B B 11-Dec-13 10-Dec-23 651.00 9.60% 10 Years
STABLE
AAA Rp90mill./
3. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A S 11-Dec-13 10-Dec-18 321.00 5 Years
STABLE bill./year
AAA Rp96mill./
4. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B S 11-Dec-13 10-Dec-23 108.00 10 Years
STABLE bill./year
6. PT INDOMOBIL FINANCE INDONESIA
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun A

1. B 12-Dec-13 21-Dec-14 51.00 9.25% 370 Days
2013 Seri A STABLE

2. B 12-Dec-13 11-Dec-16 73.00 10.75% 36 Months
2013 Seri B STABLE

3. B 12-Dec-13 11-Dec-17 86.00 11.00% 48 Months
2013 Seri C STABLE
7. PT SUMMARECON AGUNG Tbk.
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun A+

1. B 12-Dec-13 11-Dec-18 450.00 10.85% 5 Years
2013 STABLE
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I A+ (sy) Rp16.275

2. S 12-Dec-13 11-Dec-18 150.00 5 Years
Tahun 2013 STABLE mill. p.a.
Research Division
New Issues of Bonds, Sukuk & ABS
Initial
Type
Listing Mature Nominal
Name of Issuer and Name of Bond Rating Interest Tenure
Date Date Value
(Rp Bill.)
8. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I AA-

1. B 13-Dec-13 22-Dec-14 550.00 9.00% 370 Days
Tahun 2013 Seri A STABLE
Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I AA-

2. B 13-Dec-13 12-Dec-16 190.00 10.00% 3 Years
Tahun 2013 Seri B STABLE
9. KIK EBA DANAREKSA BTN 04 – KPR
1. EBA Danareksa BTN 04 - KPR Kelas A Seri A1 A 23-Dec-13 27-Sep-17 403.00 AAA 8.90% 2 Years
2. EBA Danareksa BTN 04 - KPR Kelas A Seri A2 A 23-Dec-13 27-Dec-19 525.00 AAA 9.50% 4 Years
10. PT VERENA MULTI FINANCE Tbk.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun A

1. B 27-Dec-13 24-Dec-16 113.00 11.84% 36 Months
2013 Seri A STABLE
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun A

2. B 27-Dec-13 24-Dec-17 40.00 12.15% 48 Months
2013 Seri B STABLE
11. PT BANK PERMATA Tbk.
AA+
1. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 B 27-Dec-13 03-Jan-15 696.00 10.00% 370 Days
STABLE
AA+
2. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 B 27-Dec-13 24-Dec-16 672.00 10.50% 3 Years
STABLE
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

3. B 27-Dec-13 24-Dec-20 860.00 AA 12.00% 7 Years
Tahun 2013
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Government Securities
Auction Settlement Listing Initial Nominal
No. Type Name of Bond Code
Date Date Date Value
1. SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S 02042014 SPNS02042014 01-Oct-13 03-Oct-13 04-Oct-13 IDR 400,000,000,000
2. ORI Obligasi Negara RI Seri ORI010 ORI010 07-Oct-13 09-Oct-13 10-Oct-13 IDR 20,205,255,000,000
3. SPN03 Surat Perbendaharaan Negara Seri SPN03140109 SPN03140109 08-Oct-13 10-Oct-13 11-Oct-13 IDR 1,000,000,000,000
4. SPN12 Surat Perbendaharaan Negara Seri SPN12141009 SPN12141009 08-Oct-13 10-Oct-13 11-Oct-13 IDR 1,000,000,000,000
5. SPN03 Surat Perbendaharaan Negara Seri SPN03140207 SPN03140207 05-Nov-13 08-Nov-13 11-Nov-13 IDR 1,000,000,000,000
6. SPN12 Surat Perbendaharaan Negara Seri SPN12141107 SPN12141107 05-Nov-13 08-Nov-13 11-Nov-13 IDR 450,000,000,000
7. USDFR Obligasi Negara USD RI Seri USDFR001 USDFR001 25-Nov-13 28-Nov-13 29-Nov-13 USD 190,000,000
8. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS27052014 SPNS27052014 26-Nov-13 28-Nov-13 29-Nov-13 IDR 255,000,000,000
Research Division
GOVERNMENT SECURITIES
Issued Listing Maturity Tenure
No. Issues Name Bond Code Value Interest
Date Date Date (Years)
1. FIXED RATE 707,391,203,000,000

1. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,029,479,000,000 11.00% 10
2. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19,154,000,000,000 9.50% 11
3. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 13,963,744,000,000 10.000% 13
4. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 10,431,000,000,000 10.75% 11
5. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890,000,000,000 11.000% 16
6. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 978,492,000,000 15.00% 13
7. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,286,400,000,000 12.80% 16
8. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023,750,000,000 12.90% 16
9. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10,735,500,000,000 11.50% 14
10. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450,000,000,000 12.00% 20
11. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,704,862,000,000 11.60% 12
13. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002,090,000,000 11.00% 19
14. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774,100,000,000 10.25% 21
15. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417,000,000,000 10.25% 16
16. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014,000,000,000 10.00% 18
17. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 9.75% 30
18. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855,000,000,000 9.50% 16
19. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,840,000,000,000 10.00% 21
21. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661,000,000,000 10.50% 31
22. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2,279,123,000,000 11.25% 5
24. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19,083,793,000,000 8,25% 11
25. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096,000,000,000 9.50% 21
28. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 13,550,000,000,000 9.50% 30
29. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798,000,000,000 8.25% 21
30. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 26,630,000,000,000 7.00% 16
31. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 11,255,000,000,000 6.25% 6
32. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 29,700,000,000,000 7.00% 11
33. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12,000,000,000,000 6.38% 30
34. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 33,516,000,000,000 5.625% 11
37. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 19,041,000,000,000 5.250% 6
38. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 3,750,000,000,000 8.75% 31
39. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 16,300,000,000,000 8.38% 21
40. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 10,450,000,000,000 7.875% 6
41. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 26,150,000,000,000 8.38% 11
42. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 19,900,000,000,000 9.000% 16
2. SUN FIXED RATE USD US $ 190,000,000
1. Obligasi Negara RI Seri USDFR0001 USDFR0001 28-Nov-13 29-Nov-13 15-May-17 190,000,000 3.500% 4
3. VARIABLE RATE 122,754,933,000,000
1. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 9,411,226,000,000 SPN 3 12
2. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15 9,164,007,000,000 SPN 3 12
3. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7,436,328,000,000 SPN 3 13
Research Division
4. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9,016,749,000,000 SPN 3 13
5. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8,652,056,000,000 SPN 3 14
6. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17 9,909,300,000,000 SPN 3 14
7. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3,209,300,000,000 SPN 3 15
8. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5,442,142,000,000 SPN 3 15
9. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442,142,000,000 SPN 3 16
10. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18 7,033,994,000,000 SPN 3 16
11. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12,212,320,000,000 SPN 3 17
12. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10,503,015,000,000 SPN 3 17
13. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25,322,354,000,000 SPN 3 18
4. ZERO COUPON
5. RETAIL BONDS 43,882,000,000,000
1. Obligasi Negara RI Seri ORI008 ORI008 26-Oct-11 27-Oct-11 15-Oct-14 11,000,000,000,000 7.30% 3
6. T-BILLS (SURAT PERBENDAHARAAN NEGARA) 34,050,000,000,000
1. Surat Perbendaharaan Negara Seri SPN03140109 SPN03140109 10-Oct-13 11-Oct-13 09-Jan-14 1,000,000,000,000 - 3 Months
2. Surat Perbendaharaan Negara Seri SPN03140207 SPN03140207 08-Nov-13 11-Nov-13 07-Feb-14 1,000,000,000,000 - 3 Months
3. Surat Perbendaharaan Negara Seri SPN12140116 SPN12140116 17-Jan-13 18-Jan-13 16-Jan-14 2,000,000,000,000 - 12 Months
4. Surat Perbendaharaan Negara Seri SPN12140217 SPN12140217 18-Feb-13 19-Feb-13 17-Feb-14 2,000,000,000,000 - 12 Months
5. Surat Perbendaharaan Negara Seri SPN12140314 SPN12140314 15-Mar-13 18-Mar-13 14-Mar-14 2,000,000,000,000 - 12 Months
6. Surat Perbendaharaan Negara Seri SPN12140410 SPN12140410 11-Apr-13 12-Apr-13 10-Apr-14 2,000,000,000,000 - 12 Months
7. Surat Perbendaharaan Negara Seri SPN12140507 SPN12140507 08-May-13 10-May-13 07-May-14 2,350,000,000,000 - 12 Months
8. Surat Perbendaharaan Negara Seri SPN12140604 SPN12140604 05-Jun-13 07-Jun-13 04-Jun-14 650,000,000,000 - 12 Months
9. Surat Perbendaharaan Negara Seri SPN12140703 SPN12140703 04-Jul-13 05-Jul-13 03-Jul-14 9,350,000,000,000 - 12 Months
10. Surat Perbendaharaan Negara Seri SPN12140731 SPN12140731 01-Aug-13 02-Aug-13 31-Jul-14 4,550,000,000,000 - 12 Months
11. Surat Perbendaharaan Negara Seri SPN12140911 SPN12140911 12-Sep-13 13-Sep-13 11-Sep-14 4,000,000,000,000 - 12 Months
12. Surat Perbendaharaan Negara Seri SPN12141009 SPN12141009 10-Oct-13 11-Oct-13 09-Oct-14 2,000,000,000,000 - 12 Months
13. Surat Perbendaharaan Negara Seri SPN12141107 SPN12141107 08-Nov-14 11-Nov-13 07-Nov-14 1,150,000,000,000 - 12 Months
7. SUKUK 16,586,700,000,000
1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2,714,700,000,000 11.80% 7
2. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985,000,000,000 11.95% 10
3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15 2,632,000,000,000 9.25% 6
4. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171,000,000,000 9.00% 7
5. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175,000,000,000 10.25% 20
6. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547,000,000,000 10.25% 15
7. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252,000,000,000 8.80% 10
8. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110,000,000,000 8.80% 25
8. PROJECT BASE SUKUK 26,030,000,000,000
1. Sukuk Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6,725,000,000,000 4.45% 6
2. Sukuk Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218,000,000,000 5.45% 10
3. Sukuk Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2,932,000,000,000 6.00% 15
4. Sukuk Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149,000,000,000 6.10% 25
5. Sukuk Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 4,679,000,000,000 6.75% 30
6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 327,000,000,000 8.25% 7
Research Division
9. RETAIL SUKUK 35,924,090,000,000

1. Sukuk Negara Ritel Seri SR-003 SR-003 23-Feb-11 24-Feb-11 23-Feb-14 7,341,410,000,000 8.15% 3
2. Sukuk Negara Ritel Seri SR-004 SR-004 21-Mar-12 22-Mar-12 21-Sep-15 13,613,805,000,000 6.25% 4
3. Sukuk Negara Ritel Seri SR-005 SR-005 27-Feb-13 28-Feb-13 27-Feb-16 14,968,875,000,000 6.00% 3
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 8,633,000,000,000
Surat Perbendaharaan Negara Syariah Seri
1. SPNS10012014 11-Jul-13 12-Jul-13 10-Jan-14 395,000,000,000 - 6 Months
SPN-S 10012014

2. SPNS24012014 25-Jul-13 26-Jul-13 24-Jan-14 5,235,000,000,000 - 6 Months
SPN-S 24012014

3. SPNS21022014 22-Aug-13 23-Aug-13 21-Feb-14 900,000,000,000 - 6 Months
SPN-S 21022014

4. SPNS04032014 05-Sep-13 06-Sep-13 04-Mar-14 700,000,000,000 - 6 Months
SPN-S 04032014

5. SPNS18032014 19-Sep-13 20-Sep-13 18-Mar-14 748,000,000,000 - 6 Months
SPN-S18032014

6. SPNS02042014 03-Oct-13 04-Oct-13 02-Apr-14 400,000,000,000 - 6 Months
SPN-S 02042014

7. SPNS27052014 28-Nov-13 29-Nov-13 27-May-14 255,000,000,000 - 6 Months
SPNS27052014
Rp 995,251,926,000,000
Total
USD 190,000,000
Research Division
Corporate Bonds & Sukuk Issues
INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)
TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out Q4
Listed Maturity Issued 2013
standing 2013
Financial Fiscal Operating Profit for the

1. AGRICULTURE 4,205 4,205 639 1,805 Assets Liabilities Equity Sales
Statement Year End Profit period*
12. PLANTATION 4,130 4,130 501 1,666
1. PT SALIM IVOMAS PRATAMA Tbk. 730 730 170 259 Sep-13 Dec 27,202 11,502 15,700 9,531 317 171
1. Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 B 02-Dec-09 01-Dec-14 452 452 141 188 11.650% idAA 5 Year Bank Mega Tbk.
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278 29 71 Ijarah Fee Rp32.387 bill. p.a. idAA(sy) 5 Year Bank Mega Tbk.
2. PT BW PLANTATION Tbk. 700 700 219 550 Sep-13 Dec 5,915 4,169 1,746 786 141 108
1. Obligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15 700 700 219 550 10.675% idA stable 5 Years Bank CIMB Niaga Tbk.
3. PT PERKEBUNAN NUSANTARA X (PERSERO) 700 700 55 355 Jun-13 Dec 3,435 2,093 1,342 671 3 0.66
1. Obligasi I PTPN X Tahun 2013 PPNX01 B 08-Jul-13 05-Jul-18 700 700 55 355 8.900% A+ stable 5 Years Bank CIMB Niaga Tbk.
4. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. 1,000 1,000 38 358 Sep-13 Dec 16,576 10,139 6,436 16,726 1,125 865
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B 04-Jul-12 03-Jul-17 900 900 38 358 9.000% AA(idn) 5 Years Bank Mega Tbk.
Research Division
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 B 04-Jul-12 03-Jul-19 100 100 - - 9,25% AA(idn) 7 Years Bank Mega Tbk.
5. PT TUNAS BARU LAMPUNG Tbk. 1,000 1,000 19 145 Sep-13 Dec 6,030 4,212 1,818 2,414 89 73
1. Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12 05-Jul-17 1,000 1,000 19 145 10.500% idA 5 Years Bank Sinarmas Tbk
IDX QUARTERLY STATISTICS, 4th QUARTER 2013

14. FISHERY 75 75 139 139
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting) 75 75 139 139 Sep-13 Dec 3 346 -343 - -37 -37
1. Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 75 75 139 139 15% (Year 1) 16% (Year 2-5) NA 5 Years Bank Mandiri (Persero) Tbk.
Financial Fiscal Operating Net

2. MINING 8,187 8,187 1,530 9,759 Assets Liabilities Equity Sales
Statement Year End Profit Income
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 5,187 5,187 1,044 8,039
1. PT ANEKA GAS INDUSTRI 400 400 680 4,032 Sep-13 Dec 2,163 1,439 723 710 87 65
1. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 B 19-Dec-12 18-Dec-17 200 200 2 184 9.800% A- stable 5 Years Bank Mega Tbk.
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 S 19-Dec-12 18-Dec-17 200 200 678 3,848 Rp99 mill. per bill. p.a. A- stable 5 Years Bank Mega Tbk.
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting) 300 300 - 6 Sep-13 Dec 8,831 5,698 3,133 2,242 592 424
1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B B 22-Jun-09 19-Jun-14 300 300 - 6 15.000% idA stable 5 Years Bank Mega Tbk.
3. PT MEDCO ENERGI INTERNASIONAL Tbk. 4,487 4,487 364 4,001 Sep-13 Dec 29,939 19,510 10,429 7,574 1,755 349
1. Obligasi Medco Energi Internasional II Tahun 2009 seri B MEDC02B B 18-Jun-09 17-Jun-14 987 987 107 578 14.250% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan USD Medco Energi Internasional I
2. MEDC01CN1USD B 15-Jul-11 14-Jul-16 0.05 0.05 - 0.014 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap I Tahun 2011
98
Obligasi Berkelanjutan USD Medco Energi Internasional I
3. MEDC01CN2USD B 14-Nov-11 11-Nov-16 0.03 0.03 - 0.001 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap II Tahun 2011

TYPE
Out Q4
standing 2013
4. Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 B 20-Jun-12 19-Jun-17 1,500 1,500 93 1,244 8.750% idAA- stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi International I
5. MEDC01CN3USD B 02-Aug-12 01-Aug-17 0.02 0.02 - 0.003 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap III Tahun 2012
Obligasi Berkelanjutan I Medco Energi International Tahap I
6. MEDC01CN1 B 20-Dec-12 19-Dec-17 500 500 7 176 8.800% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2012
Obligasi Berkelanjutan I Medco Energi Internasional Tahap
7. MEDC01CN2 B 18-Mar-13 15-Mar-18 1,500 1,500 157 2,003 8.850% idAA- stable 5 Years Bank Mega Tbk.
II Tahun 2013
23. METAL AND MINERAL MINING 3,000 3,000 486 1,720
1. PT ANTAM (PERSERO) Tbk 3,000 3,000 486 1,720 Sep-13 Dec 21,246 8,515 12,732 8,807 485 348
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900 175 521 8.375% id AA stable 7 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21 2,100 2,100 311 1,199 9.050% id AA stable 10 Years Bank Permata Tbk.

3. BASIC INDUSTRY AND CHEMICALS 2,564 2,564 641 1,370 Assets Liabilities Equity Sales
Research Division
34. CHEMICALS 1,064 1,064 115 370

1. PT PUPUK KALIMANTAN TIMUR 791 791 105 315 Sep-13 Dec 16,132 8,937 7,195 9,339 1,001 780
1. Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660 660 84 266 10.570% idAA- 5 Years Bank CIMB Niaga Tbk.

2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09 04-Dec-14 131 131 21 49 Ijarah Fee Rp107.5 mill. per bill. p.a. IdAA-(Sy) 5 Years Bank CIMB Niaga Tbk.
2. PT LOTTE CHEMICAL TITAN NUSANTARA 273 273 10 54 Sep-13 Dec 3,805 2,668 1,137 4,688 -114 -115
1. Obligasi Titan Petrokimia Nusantara I Tahun 2010 TPNI01 B 03-Jun-10 02-Jun-15 73 73 - 28 12.350% A+(idn) 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200 10 26 Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) 5 Years Bank CIMB Niaga Tbk.
36. ANIMAL FEED 1,500 1,500 526 1,000
1. PT JAPFA COMFEED INDONESIA Tbk. 1,500 1,500 526 1,000 Sep-13 Dec 13,569 8,153 5,416 15,977 1,063 767
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 B 13-Jan-12 12-Jan-17 1,250 1,250 376 676 9.900% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 B 02-Feb-12 01-Feb-17 250 250 150 324 9.900% idA stable 5 Years Bank CIMB Niaga Tbk.

4. MISCELLANEOUS INDUSTRY 80 80 16 101 Assets Liabilities Equity Sales
42. AUTOMOTIVE AND COMPONENTS 80 80 16 101
1. PT SELAMAT SEMPURNA Tbk 80 80 16 101 Sep-13 Dec 1,604 601 1,003 570 111 78
1. Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15 80 80 16 101 10.800% idAA- 5 Years Bank CIMB Niaga Tbk.
99

TYPE
Out Q4
standing 2013

5. CONSUMER GOODS INDUSTRY 6,010 6,010 627 4,011 Assets Liabilities Equity Sales
51. FOOD AND BEVERAGES 6,010 6,010 627 4,011
1. PT INDOFOOD SUKSES MAKMUR Tbk 3,610 3,610 311 2,176 Sep-13 Dec 73,513 34,934 38,579 41,279 3,312 1,922
1. Obligasi Indofood Sukses Makmur V Tahun 2009 INDF05 B 19-Jun-09 18-Jun-14 1,610 1,610 168 684 13.000% idAA+ 3 Years Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 2,000 143 1,492 7.250% idAA+ 5 Years Bank Mega Tbk.
2. PT MAYORA INDAH Tbk 1,000 1,000 80 844 Sep-13 Dec 8,930 5,266 3,665 8,588 991 761
1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 B 10-May-12 09-May-19 750 750 24 640 8.500% idAA- 7 Years Bank CIMB Niaga Tbk.
2. Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 S 10-May-12 09-May-17 250 250 56 204 Nisbah 39.29% idAA- (sy) 5 Years Bank CIMB Niaga Tbk.
3. PT NIPPON INDOSARI CORPINDO Tbk. 500 500 94 206 Sep-13 Dec 1,683 963 720 1,057 124 91
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 B 12-Jun-13 11-Jun-18 500 500 94 206 8.000% AA- stable 5 Years Bank Mega Tbk.
4. PT TIGA PILAR SEJAHTERA FOOD Tbk. 900 900 142 785 Sep-13 Dec 4,744 2,483 2,261 2,945 326 216
1. Obligasi TPS Food I Tahun 2013 AISA01 B 08-Apr-13 05-Apr-18 600 600 45 322 10.250% idA- stable 5 Years Bank Mega Tbk.
Research Division
Ijarah Fee : Rp25.6 mill. per Rp1

2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 S 08-Apr-13 05-Apr-18 300 300 97 463 idA-(sy) stable 5 Years Bank Mega Tbk.
bill. per 3 months

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 12,600 12,600 3,006 10,043 Assets Liabilities Equity Sales
61. PROPERTY AND REAL ESTATE 9,600 9,600 2,353 7,644
1. PT AGUNG PODOMORO LAND Tbk 3,600 3,600 749 2,947 Sep-13 Dec 19,289 12,479 6,810 3,481 864 597
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A APLN01A B 26-Aug-11 25-Aug-14 325 325 92 310 10,00% idA stable 3 Years BRI (Persero) Tbk.
2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 875 875 342 634 11,00% idA stable 5 Years BRI (Persero) Tbk.
3. Obligasi II Agung Podomoro Land Tahun 2012 APLN02 B 16-Aug-12 15-Aug-17 1,200 1,200 139 1,166 9.375% idA stable 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I
4. APLN01CN1 B 28-Jun-13 28-Jun-18 1,200 1,200 176 837 9.250% idA stable 5 Years BRI (Persero) Tbk.
Tahun 2013
2. PT BUMI SERPONG DAMAI Tbk 2,750 2,750 329 1,217 Sep-13 Dec 21,469 8,668 12,801 4,221 2,624 2,152
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
1. BSDE01ACN1 B 05-Jul-12 04-Jul-15 85 85 - 70 8.000% AA-stable 3 Years Bank CIMB Niaga Tbk
Tahun 2012 Seri A
2. BSDE01BCN1 B 05-Jul-12 04-Jul-17 479 479 77 149 9,25% AA-stable 5 Years Bank CIMB Niaga Tbk
Tahun 2012 Seri B
3. BSDE01CCN1 B 05-Jul-12 04-Jul-19 436 436 32 192 9,50% AA-stable 7 Years Bank CIMB Niaga Tbk
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
4. BSDE01CN2 B 07-Jun-13 05-Jun-18 1,750 1,750 220 806 8.375% AA-stable 5 Years Bank CIMB Niaga Tbk
Tahun 2013
100
3. PT MODERNLAND REALTY Tbk. 500 500 241 1,123 Sep-13 Dec 5,128 2,180 2,948 1,334 788 722
1. Obligasi II Modernland Realty Tahun 2012 Seri A MDLN02A B 28-Dec-12 27-Dec-15 250 250 241 784 10.750% A- stable 3 Years Bank Permata Tbk

TYPE
Out Q4
standing 2013
2. Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B B 28-Dec-12 27-Dec-17 250 250 - 339 11.000% A- stable 5 Years Bank Permata Tbk
4. PT HUTAMA KARYA (PERSERO) 750 750 5 292 Jun-13 Dec 5,717 4,987 730 1,747 59 59
1. Obligasi I Hutama Karya Tahun 2013 Seri A PTHK01A B 01-Jul-13 28-Jun-16 135 135 4 63 8,75% idA- 3 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B B 01-Jul-13 28-Jun-18 290 290 1 229 9,1% idA- 5 Years Bank CIMB Niaga Tbk.
3. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C B 01-Jul-13 28-Jun-20 325 325 - - 9,5% idA- 7 Years Bank CIMB Niaga Tbk.
5. PT PP (Persero) Tbk. 700 700 350 792 Sep-13 Dec 11,340 9,559 1,781 7,256 431 218
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 B 20-Mar-13 19-Mar-18 700 700 350 792 8.375% idA- 5 Years Bank Permata Tbk
6. PT SUMMARECON AGUNG Tbk. 600 600 215 215 Sep-13 Dec 13,032 8,656 4,376 3,041 1,041 880
Obligasi Berkelanjutan I Summarecon Agung Tahap I
1. SMRA01CN1 B 12-Dec-13 11-Dec-18 450 450 173 173 10.850% A+ Stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2. SISMRA01CN1 S 12-Dec-13 11-Dec-18 150 150 42 42 Rp16.275 mill. p.a. A+ (sy) Stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
7. PT SURYA SEMESTA INTERNUSA Tbk 700 700 464 1,059 Sep-13 Dec 5,612 3,198 2,414 3,350 652 486
Research Division
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A SSIA01A B 07-Nov-12 06-Nov-15 150 150 92 177 8.300% A stable 3 Years Bank Permata Tbk
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B B 07-Nov-12 06-Nov-17 550 550 372 882 9.300% A stable 5 Years Bank Permata Tbk
62. PROPERTY AND REAL ESTATE 3,000 3,000 653 2,400
1. PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 250 1,282 Sep-13 Dec 9,031 7,711 1,320 5,655 334 180

1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 B 04-Jul-12 03-Jul-17 375 375 - 191 9,35% idA 5 Years Bank Mega Tbk.
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 B 04-Jul-12 03-Jul-19 250 250 77 180 9,80% idA 7 Years Bank Mega Tbk.
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 S 04-Jul-12 03-Jul-17 125 125 9 57 Nisbah of Revenue Sharing: 73.50% idAsy 5 Years Bank Mega Tbk.
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 B 18-Mar-13 18-Mar-18 125 125 24 195 8.100% idA 5 Years Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 B 18-Mar-13 18-Mar-20 500 500 126 514 8.050% idA 7 Years Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 S 18-Mar-13 18-Mar-18 125 125 14 145 Floating idA(sy) 5 Years Bank Mega Tbk.
2. PT DUTA ANGGADA REALTY Tbk. 250 250 29 29 Sep-13 Dec 4,628 1,796 2,831 560 126 85
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1. DART01CN1 B 09-Oct-13 08-Oct-18 250 250 29 29 12.250% A- 5 Years Bank Mega Tbk.
Tahun 2013
3. PT INTILAND DEVELOPMENT Tbk. 500 500 245 548 Sep-13 Dec 7,514 3,405 4,109 1,042 299 209
1. Obligasi Intiland Development Tahun 2013 Seri A DILD01A B 10-Jul-13 09-Jul-16 346 346 225 518 9.750% A stable 3 Years Bank Mega Tbk.
2. Obligasi Intiland Development Tahun 2013 Seri B DILD01B B 10-Jul-13 09-Jul-18 154 154 20 30 10.000% A stable 5 Years Bank Mega Tbk.
4. PT WASKITA KARYA (PERSERO) Tbk. 750 750 129 541 Sep-13 Dec 8,375 6,270 2,105 5,148 252 118
1. Obligasi II Waskita Karya Tahun 2012 Seri A WSKT02A B 06-Jun-12 05-Jun-15 75 75 - 51 8.750% idA- stable 3 Years Bank CIMB Niaga Tbk.
2. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 129 490 9.750% idA- stable 5 Years Bank CIMB Niaga Tbk.
101
69. OTHERS

TYPE
Out Q4
standing 2013

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 41,592 41,517 6,937 23,246 Assets Liabilities Equity Sales
71. ENERGY 17,881 17,881 1,633 8,140
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 16,881 16,881 1,557 7,190 Jun-13 Dec 553,758 397,737 156,021 116,732 5,557 5,557
1. Obligasi PLN VII Tahun 2004 PPLN07 B 12-Nov-04 11-Nov-14 1,500 1,500 365 931 12.250% idAA+ 10 Years Bank CIMB Niaga Tbk.
2. Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1,335 1,335 127 500 13.600% idAA+ 10 Years Bank BTN (Persero) Tbk.
3. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21 865 865 20 31 13.750% idAA+ 15 Years Bank BTN (Persero) Tbk.
4. Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200 4 96 Ijarah Fee Rp6.8 bill. Quarterly idAA+(sy) 10 Years Bank BTN (Persero) Tbk.
5. Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1,500 1,500 14 580 10.400% idAA+ 10 Years Bank CIMB Niaga Tbk.
6. Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200 - 425 10.900% idAA+ 15 Years Bank CIMB Niaga Tbk.
7. Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 - 138 Ijarah Fee Rp31.2 bill. p.a. idAA+(sy) 10 Years Bank CIMB Niaga Tbk.
8. Obligasi PLN X Tahun 2009 Seri A PPLN10A B 12-Jan-09 09-Jan-14 1,015 1,015 64 503 14.750% idAA+ 5 Years Bank CIMB Niaga Tbk.
9. Sukuk Ijarah PLN III Tahun 2009 Seri A SIKPPLN02A S 12-Jan-09 09-Jan-14 293 293 2 84 Ijarah Fee Rp147.5 mill./bill./year idAA+(sy) 5 Years Bank CIMB Niaga Tbk.
Research Division
10. Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 14 279 11.950% idAA+ 7 Years Bank CIMB Niaga Tbk.
11. Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1,783 1,783 63 883 12.550% idAA+ 10 Years Bank CIMB Niaga Tbk.
12. Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 1 3 Ijarah Fee Rp119.5 mill./bill./year idAA+(sy) 7 Years Bank CIMB Niaga Tbk.

13. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 15 16 Ijarah Fee Rp125.5 mill./bill./year idAA+(sy) 10 Years Bank CIMB Niaga Tbk.
14. Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 20 32 Nisbah 9,7% idAA+(sy) 5 Years Bank CIMB Niaga Tbk.
15. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 74 223 Nisbah 10,4% idAA+(sy) 12 Years Bank CIMB Niaga Tbk.
16. Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645 - 36 9.700% idAA+ 5 Years Bank CIMB Niaga Tbk.
17. Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 - 1,257 10.400% idAA+ 12 Years Bank CIMB Niaga Tbk.
18. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 B 08-Jul-13 05-Jul-20 182 182 6 53 8.000% AAA stable 7 Years Bank Permata Tbk.
19. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 B 08-Jul-13 05-Jul-23 697 697 50 392 8.250% AAA stable 10 Years Bank Permata Tbk.
20. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 S 08-Jul-13 05-Jul-20 121 121 7 17 Rp80mill./bill./year AAA stable 7 Years Bank Permata Tbk.
21. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 B 11-Dec-13 10-Dec-18 593 593 581 581 9.000% AAA STABLE 5 Years Bank Permata Tbk.
22. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 B 11-Dec-13 10-Dec-23 651 651 101 101 9.600% AAA STABLE 10 Years Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
23. SIPPLN01ACN2 S 11-Dec-13 10-Dec-18 321 321 19 19 Rp90mill./bill./year AAA STABLE 5 Years Bank Permata Tbk.
A
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
24. SIPPLN01BCN2 S 11-Dec-13 10-Dec-23 108 108 10 10 Rp96mill./bill./year AAA STABLE 10 Years Bank Permata Tbk.
B
2. PT SUMBERDAYA SEWATAMA 1,000 1,000 77 950 Sep-13 Dec 3,027 2,330 698 1,028 81 58
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A SSMM01A B 03-Dec-12 30-Nov-15 219 219 2 290 8.600% A stable 3 Years PT Bank Niaga Tbk.
102
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B B 03-Dec-12 30-Nov-17 581 581 15 311 9.600% A stable 5 Years PT Bank Niaga Tbk.
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 S 03-Dec-12 30-Nov-17 200 200 60 350 Ijarah Fee Rp19.2 bill. p.a. A stable 5 Years PT Bank Niaga Tbk.

TYPE
Out Q4
standing 2013
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 5,600 5,600 1,730 3,144
1. PT JASA MARGA (PERSERO) Tbk 5,600 5,600 1,730 3,144 Sep-13 Dec 29,316 18,933 10,383 7,067 1,350 1,023
1. Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000 - 240 13.500% idAA 10 Years Bank Mega Tbk.
2. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1,500 1,500 15 263 10.250% idAA 10 Years Bank Mega Tbk.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
3. JMPD14JM10 B 13-Oct-10 12-Oct-20 1,000 1,000 18.0 581.1 9.350% idAA 10 Years Bank Mega Tbk.
Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
4. JSMR01ACN1S B 30-Sep-13 02-Oct-14 700 700 687 846.0 8,40% idAA 370 Days Bank Mega Tbk.
Seri S Seri A
5. JSMR01BCN1S B 30-Sep-13 27-Sep-16 400 400 340.0 425.0 8,70% idAA 3 Years Bank Mega Tbk.
Seri S Seri B
6. JSMR01CCN1S B 30-Sep-13 27-Sep-18 1,000 1,000 670 789.0 8,90% idAA 5 Years Bank Mega Tbk.
Seri S Seri C
73. TELECOMMUNICATION 11,495 11,423 2,175 7,951
1. PT INDOSAT Tbk. 7,820 7,820 2,111 6,583 Sep-13 Dec 54,373 36,845 17,527 17,799 -2,202 -1,766
Research Division
1. Obligasi Indosat V Tahun 2007 Seri A ISAT05A B 30-May-07 29-May-17 1,230 1,230 1,070 1,681 10.200% idAA+ stable 7 Years BRI (Persero) Tbk.
2. Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1,370 1,370 15 556 10.650% idAA+ stable 10 Years BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat II Tahun 2007 SIKISAT02 S 30-May-07 29-May-14 400 400 22 286 Ijarah Fee Rp40.80 bill. Quarterly idAA+(sy) stable 7 Years BRI (Persero) Tbk.
4. Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08 09-Apr-15 320 320 4 184 10.800% idAA+ stable 10 Years BRI (Persero) Tbk.

5. Obligasi Indosat VII Tahun 2009 Seri A ISAT07A B 09-Dec-09 08-Dec-14 700 700 182 271 11.250% idAA+ negative 5 Years BRI (Persero) Tbk.
6. Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600 105 522 11.750% idAA+ negative 7 Years BRI (Persero) Tbk.
7. Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 - - Ijarah Fee Rp3.15 bill. Quarterly idAA+(sy) negative 5 Years BRI (Persero) Tbk.
8. Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16 172 172 80 124 Ijarah Fee Rp20.21 bill. Quarterly idAA+(sy) negative 7 Years BRI (Persero) Tbk.
9. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1,200 1,200 143 988 8.625% idAA+ stable 7 Years BRI (Persero) Tbk.
10. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B B 28-Jun-12 27-Jun-22 1,500 1,500 351.50 1,503 8.875% idAA+ stable 10 Years BRI (Persero) Tbk.
11. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 S 28-Jun-12 27-Jun-19 300 300 139 469 Ijarah Fee Rp25.875 bill. p.a. idAA+ stable 7 Years BRI (Persero) Tbk.
2. PT SMARTFREN TELECOM Tbk. 675 603 10 49 Sep-13 Dec 15,682 11,642 4,040 1,753 -1,718 -1,545
5% (8 period from 15-9-09); 8% (12
1. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17 675 603 10 49 period from 15-9-11); 18% (12 period idD 5 Years Bank Permata Tbk.
from 15-9-14)
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 3,000 3,000 54 1,319 Sep-13 Dec 120,795 48,055 72,740 61,499 20,748 11,057
1. Obligasi II Telkom Tahun 2010 Seri A TLKM02A B 07-Jul-10 07-Jun-15 1,005 1,005 36 173 9.600% idAAA 5 Years Bank CIMB Niaga Tbk.
2. Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 1,995 18 1,146 10.200% idAAA 10 Years Bank CIMB Niaga Tbk.
74. TRANSPORTATION 5,508 5,505 628 2,937
1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 150 293 Sep-13 Dec 2,873 6,551 -3,677 834 -580 -764
103
1. Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 18-Mar-13 276 275 - 62 12.000% idD 5 Years BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 18-Mar-15 324 322 150 231 12.500% idD 7 Years BRI (Persero) Tbk.

TYPE
Out Q4
standing 2013
2. PT BERLIAN LAJU TANKER Tbk. 1,340 1,340 77 408 Dec-12 Dec 10,716 22,193 -11,477 4,379 -7,011 -6,965
1. Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07 05-Jul-13 700 700 29 127 10.350% idD stable 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007 SIKBLTA01 S 06-Jul-07 05-Jul-13 200 200 - 40 Ijarah Fee Rp20.60 bill. Quarterly idD (sy) stable 5 Years Bank CIMB Niaga Tbk.
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09 28-May-13 150 150 46 122 15.500% idD stable 3 Years Bank CIMB Niaga Tbk.
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14 190 190 2 119 16.250% idD stable 5 Years Bank CIMB Niaga Tbk.
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09 28-May-13 45 45 - - Ijarah Fee Rp150 mill. per bill. p.a. idD(sy) stable 3 Years Bank CIMB Niaga Tbk.
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14 55 55 - - Ijarah Fee Rp162 mill. per bill. p.a. idD(sy) stable 5 Years Bank CIMB Niaga Tbk.
3. PT GARUDA INDONESIA (PERSERO) Tbk. 2,000 2,000 10 945 Sep-13 Dec 33,786 21,258 12,528 31,204 -111 -259
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1. GIAA01CN1 B 08-Jul-13 05-Jul-18 2,000 2,000 10 945 9.250% A stable 5 Years Bank CIMB Niaga Tbk.
2013
4. PT INDOMOBIL WAHANA TRADA 328 328 144 338 Sep-13 Dec 5,967 4,226 1,741 9,131 154 141
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B IMAT01B B 20-Jun-12 19-Jun-15 147 147 24 185 8.400% idA stable 3 Years Bank CIMB Niaga Tbk.
2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181 181 120.00 153 8.750% idA stable 5 Years Bank CIMB Niaga Tbk.
Research Division
5. PT SERASI AUTORAYA 1,090 1,090 229 895 Sep-13 Dec 7,901 6,014 1,886 4,904 206 144
1. Obligasi Serasi Autoraya II Tahun 2011 Seri C TRAC02C B 06-Jul-11 05-Jul-15 470 470 162 480 10.200% idA+ stable 4 Years Bank Mega Tbk.
2. Obligasi Serasi Autoraya III Tahun 2013 Seri B TRAC03B B 06-Jul-12 05-Jul-14 331 331 47 368 7.750% idA+ stable 2 Years Bank Mega Tbk.

3. Obligasi Serasi Autoraya III Tahun 2014 Seri C TRAC03C B 06-Jul-12 05-Jul-15 141 141 20 28 8.300% idA+ stable 3 Years Bank Mega Tbk.
4. Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D B 06-Jul-12 05-Jul-16 148 148 - 19 8.750% idA+ stable 4 Years Bank Mega Tbk.
6. PT PANORAMA TRASNPORTASI Tbk. 150 150 18 58 Sep-13 Dec 474 321 153 168 -2 -2
1. Obligasi Panorama Transportasi I Tahun 2012 WEHA01 B 21-May-12 16-May-15 150 150 18 58 12.250% BBB+ 3 Years Bank Mega Tbk
75. CONSTRUCTION 740 740 704 704
1. PT TOWER BERSAMA INFRASTRUCTURE Tbk. 740 740 704 704 Sep-13 Dec 18,170 14,139 4,031 1,955 719 825
Obligasi Berkelanjutan I Tower Bersama Infrastructure
1. TBIG01ACN1 B 13-Dec-13 22-Dec-14 550 550 651 651 9.000% AA- STABLE 370 Days BRI (Persero) Tbk.
Obligasi Berkelanjutan I Tower Bersama Infrastructure
2. TBIG01BCN1 B 13-Dec-13 12-Dec-16 190 190 53 53 10.000% AA- STABLE 3 Years BRI (Persero) Tbk.
Tahap I Tahun 2013 Seri B
79. OTHERS 368 368 30 334
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA) 368 368 30 334 Sep-13 Dec 1,537 978 559 791 136 95
1. Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B 14-Mar-08 13-Mar-15 368 368 30 334 13.250% A(idn) 7 Years Bank CIMB Niaga Tbk.
104

TYPE
Out Q4
standing 2013

8. FINANCE 138,251 138,251 25,026 117,346 Assets Liabilities Equity Sales
81. BANK 76,650 76,650 9,650 53,396
1. PT BANK ICB BUMIPUTERA Tbk. 150 150 - - Sep-13 Dec 7,468 6,711 757 559 5 3
S-1 = 8%pa, S-2 until 10=SBI 3
1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 21-Jul-10 19-Jul-15 150 150 - - months + 1% or 8% (whichever is idBBB 10 Years Bank Mega Tbk.
higher) @ 6 months
2. PT BANK BUKOPIN Tbk. 1,500 1,500 35 329 Sep-13 Dec 69,147 63,713 5,435 4,931 954 734
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1. BBKP01SBCN1 B 07-Mar-12 06-Mar-19 1,500 1,500 35 329 9.25 % idA 10 Years Bank Mandiri (Persero) Tbk.
Tahun 2012
3. PT BANK SYARIAH MUAMALAT INDONESIA 1,500 1,500 37 568 Sep-13 Dec 50,754 47,869 2,885 4,623 585 418
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Year 1-5 = 17.12%, Year 6-7 =
1. BBMISMSB1CN1 S 02-Jul-12 29-Jun-22 800 800 6 79 idA(sy) 10 Years Bank BNI (Persero) Tbk.
Bank Muamalat Tahun 2012 34.25%
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Nisbah : year 1 - 5 = 15.79%,
2. BBMISMSB1CN2 S 01-Apr-13 28-Mar-23 700 700 31 489 idA(sy) 10 Years Bank BNI (Persero) Tbk.
Research Division
Bank Muamalat Tahun 2013 year 6 - 10 = 31.58%

4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 2,000 2,000 - 675 Sep-13 Dec 587,706 513,963 73,743 47,594 18,968 15,444
1. Obligasi Subordinasi II Bank BRI Tahun 2009 BBRI02 B 23-Dec-09 22-Dec-14 2,000 2,000 - 675 10.950% AA (idn) 5 Year Bank Mandiri (Persero) Tbk.
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI 500 500 114 306 Jun-13 Dec 21,811 19,781 2,030 942 301 301

1. Obligasi I Bank Riau Kepri Tahun 2011 BBRK01 B 11-Jul-11 08-Jul-16 500 500 114 306 10.400% A(idn) 5 Years Bank Mega Tbk.
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 8,850 8,850 1,112 5,149 Sep-13 Dec 123,319 112,266 11,053 8,234 1,436 1,057
1. Obligasi XII Bank BTN Tahun 2006 BBTN12 B 20-Sep-06 19-Sep-16 1,000 1,000 46 169 12.750% idAA SO 5 Years Bank Mega Tbk.
2. Obligasi XIII Bank BTN Tahun 2009 Seri C BBTN13C B 01-Jun-09 29-May-14 900 900 28 290 12.250% idAA SO 5 Years Bank Mega Tbk.
3. Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1,650 1,650 - 787 10.250% idAA SO 10 Years Bank Mega Tbk.
4. Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1,300 1,300 - 350 9.500% idAA stable 10 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 B 06-Jun-12 05-Jun-22 2,000 2,000 20 1,479 7.900% idAA stable 10 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 B 28-Mar-13 27-Mar-23 2,000 2,000 1,018 2,074 7.900% idAA stable 10 Years Bank Mega Tbk.
7. PT BANK DKI 750 750 5 113 Jun-13 Dec 26,620 24,683 1,936 2,132 450 339
1. Obligasi VI Bank DKI Tahun 2011 Seri A BDKI06A B 20-Jun-11 17-Jun-14 125 125 - 38 9.250% idA+ stable 3 Years Bank Mandiri (Persero) Tbk.
2. Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B B 20-Jun-11 17-Jun-16 325 325 5 75 9.900% idA+ stable 5 Years Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB B 20-Jun-11 17-Jun-18 300 300 - - 11.000% idA stable 7 Years Bank Mandiri (Persero) Tbk.
8. PT BANK DANAMON INDONESIA Tbk. 921 921 129 698 Sep-13 Dec 173,094 142,595 30,498 19,562 4,119 3,007
1. Obligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15 921 921 129 698 9.000% idAA+ stable 5 Years Bank Mandiri (Persero) Tbk.
9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 11,135 11,135 1,185 7,482 Sep-13 Dec 43,977 35,874 8,103 2,115 802 652
105
1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C B 19-Jun-09 18-Jun-14 607 607 66 270 12.000% idAAA 5 Years Bank Mega Tbk.
2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1,427 1,427 10 84 12.750% idAAA 7 Years Bank Mega Tbk.
3. Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250 20 50 9.600% idAAA 5 Years Bank Mandiri (Persero) Tbk.

TYPE
Out Q4
standing 2013
4. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 50 989 10.000% idAAA 7 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
5. BEXI01ACN1 B 21-Dec-11 20-Dec-14 202 202 93 191 7.000% idAAA 3 Years Bank Mandiri (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
6. BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243 - 15 7.750% idAAA 5 Years Bank Mandiri (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
7. BEXI01CCN1 B 21-Dec-11 20-Dec-18 2,805 2,805 7 150 8.500% idAAA 7 Years Bank Mandiri (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II
8. BEXI01BCN2 B 28-Nov-12 27-Nov-15 666 666 - 461 6.500% AAA 3 Years Bank CIMB Niaga Tbk
Tahun 2012 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III
9. BEXI01ACN3 B 24-May-13 02-Jun-14 1,920 1,920 313 1,570 6.150% AAA stable 370 Days Bank CIMB Niaga Tbk
Tahun 2013 Seri A
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III
10. BEXI01BCN3 B 24-May-13 23-May-16 1,940 1,940 626 3,702 6.400% AAA stable 3 Years Bank CIMB Niaga Tbk
Tahun 2013 Seri B
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk 2,400 2,400 10 1,229 Sep-13 Dec 75,860 69,417 6,443 6,240 1,382 1,094
Research Division
1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B BJBR06B B 13-Jul-09 10-Jul-14 400 400 4 391 12.500% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi VII Bank BJB Tahun 2011 Seri A BJBR07A B 10-Feb-11 09-Feb-14 276 276 4 20 9.200% idAA- stable 3 Years Bank Mega Tbk.
3. Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 2 212 10.200% idAA- stable 5 Years Bank Mega Tbk.
4. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1,123 1,123 - 606 10.400% idAA- stable 7 Years Bank Mega Tbk.

11. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 12 160 Jun-13 Dec 5,876 5,433 443 276 65 65
1. Obligasi III Bank Lampung Tahun 2012 BLAM03 B 10-Oct-12 09-Oct-17 500 500 12 160 9.450% idA- stable 5 Years Bank Mandiri (Persero) Tbk.
12. PT BANK PEMBANGUNAN DAERAH MALUKU 220 220 - 167 Jun-13 Dec 5,122 4,627 495 329 105 77
1. Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B 16-Jan-12 13-Jan-15 10 10 - 30 9.900% A-(idn) 3 Years Bank Mandiri (Persero) Tbk.
2. Obligasi I Bank Maluku Tahun 2011 Seri C BMLK01C B 16-Jan-12 13-Jan-17 210 210 - 137 10.700% A-(idn) 5 Years Bank Mandiri (Persero) Tbk.
13. PT BANK MANDIRI (PERSERO) Tbk 3,500 3,500 27 1,911 Sep-13 Dec 700,083 616,340 83,742 51,335 16,749 12,803
1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B 14-Dec-09 11-Dec-12 3,500 3,500 27 1,911 11.850% idAA+ 7 Years Bank Permata Tbk.
14. PT BANK CIMB NIAGA Tbk. 7,930 7,930 923 5,151 Sep-13 Dec 218,225 193,368 24,857 5,057 1,459 1,078
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1,380 1,380 10 1,718 11.300% AA(idn) 7 Years Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1,600 1,600 62.70 845 10.850% AA(idn) 10 Years Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
3. BNGA01A B 27-Dec-11 23-Dec-14 180 180 20.20 74.9 7.375% idAAA 3 Years Bank Permata Tbk.
Bunga Tetap Seri A
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
4. BNGA01B B 27-Dec-11 23-Dec-16 1,320 1,320 12 864 8.300% idAAA 5 Years Bank Permata Tbk.
Bunga Tetap Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
5. BNGA01ACN1 B 31-Oct-12 30-Oct-15 600 600 20 43 7.350% idAAA 3 Years Bank Permata Tbk.
2012 Seri A
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
106
6. BNGA01BCN1 B 31-Oct-12 30-Oct-17 1,400 1,400 465 1,273 7.750% idAAA 5 Years Bank Permata Tbk.
2012 Seri B

TYPE
Out Q4
standing 2013
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

7. BNGA01ACN2 B 21-Nov-13 20-Nov-15 285 285 321 321 8.750% idAAA 2 Years Bank Permata Tbk.
2013 Dengan Tingkat Bunga Tetap Seri A
8. BNGA01BCN2 B 21-Nov-13 20-Nov-16 315 315 2 2 9.150% idAAA 3 Years Bank Permata Tbk.
2013 Dengan Tingkat Bunga Tetap Seri B
9. BNGA01CCn2 B 21-Nov-13 20-Nov-18 850 850 10 10 9.750% idAAA 5 Years Bank Permata Tbk.
2013 Dengan Tingkat Bunga Tetap Seri C
15. PT BANK INTERNASIONAL INDONESIA Tbk. 7,000 7,000 803 4,539 Sep-13 Dec 129,680 117,725 11,955 9,835 1,562 1,098
1. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB B 20-May-11 19-May-18 1,500 1,500 143 612 10.750% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A BNII01ACN1 B 07-Dec-11 06-Dec-14 440 440 201 589 7.750% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNII01BCN1 B 07-Dec-11 06-Dec-16 1,560 1,560 34 1,143 8.750% idAA+ stable 5 Year Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
4. BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500 85 335 10.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
Tahun 2011
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
5. BNII01ACN2 B 01-Nov-12 31-Oct-15 980 980 142 567 7.600% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk.
A
Research Division
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

6. BNII01BCN2 B 01-Nov-12 31-Oct-17 1,020 1,020 53 646 8.000% idAA+ stable 5 Years Bank Mandiri (Persero) Tbk.
B
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II
7. BNII01SBCN2 B 01-Nov-12 31-Oct-19 1,000 1,000 146 648 9.250% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
Tahun 2012

16. PT BANK PERMATA Tbk. 6,478 6,478 821 4,865 Sep-13 Dec 154,523 140,802 13,721 9,481 1,768 1,322
1. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB B 30-Jun-11 28-Jun-18 1,750 1,750 241 1,543 11.000% idAA- stable 7 Years Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2. BNLI01SBCN1 B 18-Jun-12 15-Jun-19 700 700 100 236 8.900% idAA- stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
3. BNLI01SBCN2 B 20-Dec-12 20-Dec-19 1,800 1,800 39 2,645 9.400% AA- stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01ACN1 B 27-Dec-13 03-Jan-15 696 696 220 220 10.000% AA+ stable 370 Days Bank CIMB Niaga Tbk.
5. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13 24-Dec-16 672 672 69 69 10.500% AA+ stable 3 Years Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

6. BNLI02SBCN1 B 27-Dec-13 24-Dec-20 860 860 152 152 12.000% AA 7 Years Bank CIMB Niaga Tbk.
Tahun 2013
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 470 470 200 415 Jun-13 Dec 7,993 7,060 933 470 158 115
1. Obligasi I Bank NTT Tahun 2011 Seri B BNTT01B B 11-Jul-11 08-Jul-14 105 105 25 65 9.900% idA- stable 3 Years Bank Mandiri (Persero) Tbk.
2. Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230 75 150 10.800% idA- stable 5 Years Bank Mandiri (Persero) Tbk.
3. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18 135 135 100 200 11.500% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 23 335 Jun-13 Dec 15,891 14,579 1,312 45 178 178
1. Obligasi VI Bank Nagari Tahun 2010 BSBR06 B 14-Jan-11 13-Jan-16 500 500 - 111 9.875% idA stable 5 Years Bank Mandiri (Persero) Tbk.
107
2. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB B 14-Jan-11 13-Jan-18 81 81 20 28 10.900% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
3. Sukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16 100 100 3 71 Nisbah 32.9% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.

TYPE
Out Q4
standing 2013
4. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB B 27-Jun-12 26-Jun-19 225 225 - 125 10.150% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 1,000 1,000 - 330 Jun-13 Dec 22,640 21,230 1,410 874 419 419
1. Obligasi III Bank Sumut Tahun 2011 BSMT03 B 07-Jul-11 05-Jul-16 600 600 - 327 10.125% idA+ stable 5 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB B 07-Jul-11 05-Jul-18 400 400 - 3 11.350% idA stable 7 Years Bank Mandiri (Persero) Tbk.
20. PT BANK SULUT (BPD SULAWESI UTARA) 400 400 - 391 Sep-13 Dec 8,093 7,448 645 955 236 177
1. Obligasi Bank Sulut IV Tahun 2010 BSLT04 B 12-Apr-10 09-Apr-15 390 390 - 391 12.000% idA- 5 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Sulut I Tahun 2010 BSLT01SB B 12-Apr-10 09-Apr-15 10 10 - - 12.200% idBBB+ stable 5 Years Bank Mega Tbk.
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN 500 500 105 360 Jun-13 Dec 10,830 9,380 1,450 595 253 253
1. Obligasi Bank Sulselbar I Tahun 2011 Seri A BSSB01A B 13-May-11 12-May-14 50 50 - 10 9.500% idA stable 3 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Bank Sulselbar I Tahun 2011 Seri B BSSB01B B 13-May-11 12-May-16 350 350 75 287 10.400% idA stable 5 Years Bank Mandiri (Persero) Tbk.
3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011 SMKBSSB01 S 13-May-11 12-May-16 100 100 30 63 Nisbah 72.5% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 4,985 4,985 848 3,773 Sep-13 Dec 66,204 56,655 9,549 8,324 2,246 1,787
Research Division
1. Obligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B 08-Oct-09 07-Oct-14 400 400 177 677 12.000% AA-(idn) 5 Years Bank Permata Tbk.
2. Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585 5 346 12.000% AA-(idn) 5 Years Bank Permata Tbk.
3. Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15 700 700 273 430 9.200% AA-(idn) SO 5 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
4. BTPN01ACN1 B 30-Jun-11 28-Jun-14 165 165 68 224 9.250% AA-(idn) 3 Years Bank Permata Tbk.

Tetap Tahap I Tahun 2011 Seri A
5. BTPN01BCN1 B 30-Jun-11 28-Jun-16 335 335 62 118 9.900% AA-(idn) 5 Years Bank Permata Tbk.
Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
6. BTPN01ACN2 B 06-Aug-12 03-Aug-15 525 525 20 56 7.750% AA-(idn) 3 Years Bank Permata Tbk.
Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
7. BTPN01BCN2 B 06-Aug-12 03-Aug-17 725 725 6 113 8.250% AA-(idn) 5 Years Bank Permata Tbk.
Tetap Tahap II Tahun 2012 Seri B
8. BTPN01ACN3 B 06-Mar-13 05-Mar-16 350 350 163 597 7.650% AA-(idn) 3 Years Bank Permata Tbk.
Tetap Tahap III Tahun 2013 Seri A
9. BTPN01BCN3 B 06-Mar-13 05-Mar-18 400 400 24 362 8.250% AA-(idn) 5 Years Bank Permata Tbk.
Tetap Tahap III Tahun 2013 Seri B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
10. BTPN02ACN1 B 05-Jul-13 04-Jul-16 450 450 - 320 7.750% AA- stable 3 Years Bank Permata Tbk.
Seri A
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
11. BTPN02BCN1 B 05-Jul-13 04-Jul-18 350 350 50 531 8.250% AA- stable 5 Years Bank Permata Tbk.
Seri B
23. PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 233 424 Sep-13 Dec 17,164 15,626 1,538 1,264 276 218
1. Obligasi Bank Victoria III Tahun 2012 BVIC03 B 28-Jun-12 27-Jun-17 200 200 15 82 10.000% idA- 5 Years Bank Mega Tbk.
2. Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB B 28-Jun-12 27-Jun-19 300 300 - 2 11.000% idBBB+ 7 Years Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
3. BVIC04 B 28-Jun-13 27-Jun-18 200 200 3 24 9.500% idA- 5 Years Bank Mega Tbk.
Bunga Tetap
108
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
4. BVIC03SB B 28-Jun-13 27-Jun-20 300 300 215 316 10,50% idBBB+ 7 Years Bank Mega Tbk.
Tingkat Bunga Tetap

TYPE
Out Q4
standing 2013
24. PT BANK MAYAPADA INTERNASIONAL Tbk. 700 700 103 325 Sep-13 Dec 21,168 19,080 2,088 1,658 418 352
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B 08-Jul-13 05-Jul-20 700 700 103 325 11.000% BBB+ 7 Years Bank Mega Tbk.
25. PT BANK OCBC NISP Tbk. 3,880 3,880 603 4,336 Sep-13 Dec 88,548 78,894 9,654 5,054 1,118 838
1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB B 01-Jul-10 30-Jun-17 880 880 - 130 11.350% AA 7 Years Bank Mega Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
2. NISP01ACN1 B 20-Feb-13 01-Mar-14 973 973 300 1,209 6.400% AAA stable 370 Days Bank Mega Tbk.
Seri A
3. NISP01BCN1 B 20-Feb-13 19-Feb-15 529 529 115 1,002 6.900% AAA stable 2 Years Bank Mega Tbk.
Seri B
4. NISP01CCN1 B 20-Feb-13 19-Feb-16 1,498 1,498 188 1,996 7.400% AAA stable 3 Years Bank Mega Tbk.
Seri C
26. PT BANK PAN INDONESIA Tbk. 7,000 7,000 2,323 8,864 Sep-13 Dec 153,177 133,764 19,413 10,561 2,550 1,778
1. Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C B 20-Jun-07 19-Jun-14 200 200 34.50 160 11.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14 800 800 801 1,076 11.500% idAA stable 5 Years Bank Mandiri (Persero) Tbk.
Research Division
3. Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540 540 50 156 9.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B 10-Nov-10 10-Nov-17 2,460 2,460 760 3,921 10.500% idAA- stable 7 Years Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12 20-Dec-17 1,000 1,000 - 63 8.150% AA stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

6. PNBN01SBCN1 B 21-Dec-12 20-Dec-19 2,000 2,000 677 3,489 9.400% AA- stable 7 Years Bank Mandiri (Persero) Tbk.
Tahun 2012
27. PT BANK HIMPUNAN SAUDARA 1906 Tbk 475 475 - 502 Sep-13 Dec 7,998 7,476 522 793 132 97
1. Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B B 02-Dec-11 01-Dec-14 175 175 - 15 11,75% idBBB+ stable 3 Years Bank Permata Tbk
2. Obligasi Bank Saudara II Tahun 2012 SDRA02 B 30-Nov-12 29-Nov-17 100 100 - 82 11.750% BBB+ stable 5 Years Bank Permata Tbk
3. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB B 30-Nov-12 29-Nov-16 200 200 - 405 12.625% BBB stable 7 Years Bank Permata Tbk
82. FINANCIAL INSTITUTION 60,276 60,276 15,139 63,082
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 11,384 11,384 3,806 11,252 Sep-13 Dec 29,237 23,670 5,567 5,925 1,654 1,237
1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14 672 672 140 555 9.250% idAA+ stable 48 Months Bank BNI (Persero) Tbk.
2. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C ADMF05C B 30-May-11 27-May-14 567 567 111 600 9.600% idAA+ stable 36 Months Bank BNI (Persero) Tbk.
3. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D ADMF05D B 30-May-11 27-May-15 1,161 1,161 405 740 10.000% idAA+ stable 48 Months Bank BNI (Persero) Tbk.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
4. ADMF01BCN1 B 19-Dec-11 16-Dec-14 665 665 184 547 8.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
5. ADMF01CCN1 B 19-Dec-11 16-Dec-16 1,533 1,533 93 681 9.000% idAA+ stable 60 Months Bank BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
6. ADMF01BCN2 B 07-May-12 04-May-14 200 200 19 451 7.500% idAA+ stable 24 Months BRI (Persero) Tbk.
Tahap II Tahun 2012 Seri B
109
7. ADMF01CCN2 B 07-May-12 04-May-15 864 864 26 289 7.750% idAA+ stable 36 Months BRI (Persero) Tbk.
Tahap II Tahun 2012 Seri C

TYPE
Out Q4
standing 2013
Obligasi berkelanjutan I Adira Dinamika Multi Finance

8. ADMF01BCN3 B 28-Sep-12 27-Sep-15 578 578 170 1,380 7.750% idAA+ stable 36 Months Bank BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
Obligasi berkelanjutan I Adira Dinamika Multi Finance
9. ADMF01CCN3 B 28-Sep-12 27-Sep-17 673 673 10 314 8.750% idAA+ stable 60 Months Bank BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
10. ADMF02ACN1 B 04-Mar-13 11-Mar-14 439 439 131 792 6.850% idAA+ stable 370 Days Bank BNI (Persero) Tbk.
Seri A
11. ADMF02BCN1 B 04-Mar-13 01-Mar-15 157 157 1 121 7.300% idAA+ stable 24 Months Bank BNI (Persero) Tbk.
Seri B
12. ADMF02CCN1 B 04-Mar-13 01-Mar-16 553 553 32 903 7.850% idAA+ stable 36 Months Bank BNI (Persero) Tbk.
Seri C
13. ADMF02DCN1 B 04-Mar-13 01-Mar-18 851 851 146 668 8.900% idAA+ stable 60 Months Bank BNI (Persero) Tbk.
Seri D
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
14. SMADMF01ACN1 B 04-Mar-13 11-Mar-14 66 66 66 213 Nisbah 6.85% idAA+ stable 370 Days Bank BNI (Persero) Tbk.
Tahun 2013 Seri A
Research Division
15. SMADMF01BCN1 S 04-Mar-13 01-Mar-15 27 27 4 38 Nisbah 7.30% idAA+ stable 24 Years Bank BNI (Persero) Tbk.
Tahun 2013 Seri B
16. SMADMF01CCN1 S 04-Mar-13 01-Mar-16 286 286 14 709 Nisbah 7.85% idAA+ stable 36 Years Bank BNI (Persero) Tbk.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
17. ADMF02ACN2 B 25-Oct-13 03-Nov-14 722 722 1,480 1,480 9.150% AA+ STABLE 370 Years Bank BNI (Persero) Tbk.

2013 Seri A
18. ADMF02BCN2 B 25-Oct-13 24-Oct-16 880 880 657 657 10.500% AA+ STABLE 36 Months Bank BNI (Persero) Tbk.
2013 Seri B
19. ADMF02CCN2 B 25-Oct-13 24-Oct-18 490 490 115 115 11.000% AA+ STABLE 60 Months Bank BNI (Persero) Tbk.
2013 Seri C
2. PT ASTRA SEDAYA FINANCE 11,852 11,852 1,349 11,101 Sep-13 Dec 29,796 25,429 4,367 3,209 1,011 762
1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14 370 370 3 113 10.900% idAA+ stable 48 Months BRI (Persero) Tbk.
2. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri C ASDF12C B 28-Feb-11 25-Feb-14 741 741 38 258 9.700% idAA+ stable 36 Months BRI (Persero) Tbk.
3. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D ASDF12D B 28-Feb-11 25-Feb-15 580 580 31 287 10,00% idAA+ stable 38 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
4. ASDF01BCN1 B 22-Feb-12 21-Feb-15 2,000 2,000 146 1,386 8,00% idAA+ stable 36 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
5. ASDF01CCN1 B 22-Feb-12 21-Feb-17 2,250 2,250 61 885 8,60% idAA+ stable 60 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II
6. ASDF01BCN2 B 15-Oct-12 12-Oct-14 941 941 360 1,467 7.500% idAA+ stable 24 Months BRI (Persero) Tbk.
Tahun 2012 Seri B
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III
7. ASDF01ACN3 B 25-Feb-13 04-Mar-14 350 350 125 835 6.650% idAA+ stable 370 Days BRI (Persero) Tbk.
Tahun 2013 Seri A
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III
8. ASDF01BCN3 B 25-Feb-13 22-Feb-16 1,120 1,120 59 4,456 7.500% idAA+ stable 36 Months BRI (Persero) Tbk.
Tahun 2013 Seri B
110
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
9. ASDF02ACN1 B 28-Jun-13 07-Jul-14 650 650 102 338 6.750% idAA+ stable 370 Days BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri A

TYPE
Out Q4
standing 2013

10. ASDF02BCN1 B 28-Jun-13 27-Jun-15 100 100 - - 7.250% idAA+ stable 24 Months BRI (Persero) Tbk.
11. ASDF02CCN1 B 28-Jun-13 27-Jun-16 950 950 - 653 7.750% idAA+ stable 36 Months BRI (Persero) Tbk.
12. ASDF02ACN2 B 27-Nov-13 06-Dec-14 545 545 344 344 8.750% idAA+ stable 370 Days BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A
13. ASDF02BCN2 B 27-Nov-13 26-Nov-16 870 870 75 75 9.500% idAA+ stable 36 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
14. ASDF02CCN2 B 27-Nov-13 26-Nov-17 385 385 5 5 9.750% idAA+ stable 48 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
3. PT BCA FINANCE 2,850 2,850 985 5,164 Jun-13 Dec 5,789 4,387 1,401 770 591 591
1. Obligasi BCA Finance III Tahun 2010 Seri D BCAF03D B 24-Mar-10 23-Mar-14 100 100 2 41 10.950% AA+ stable 48 Months Bank Mega Tbk.
2. Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100 184 658 11.200% AA+ stable 60 Months Bank Mega Tbk.
3. Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200 200 1 146 8.90%, AA+ stable 36 Months Bank Mega Tbk.
Research Division
4. Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04E B 23-Jun-11 22-Jun-15 100 100 3 82 9.000% AA+ stable 48 Months Bank Mega Tbk.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
5. BCAF01BCN1 B 10-May-12 09-May-14 200 200 22 416 7.350% AA+ stable 24 Months Bank Mega Tbk.
Seri B
BCAF01CCN1 B 10-May-12 09-May-15 250 250 55 622 7.600% AA+ stable 36 Months Bank Mega Tbk.

6.
Seri C
7. BCAF01DCN1 B 10-May-12 09-May-16 600 600 13 355 7.700% AA+ stable 48 Months Bank Mega Tbk.
Seri D
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
8. BCAF01ACN2 B 17-Jun-13 24-Jun-14 750 750 490 1,791 6.500% AA+ stable 370 Days Bank Mega Tbk.
Bunga Tetap Tahap II Tahun 2013 Seri A
9. BCAF01BCN2 B 17-Jun-13 14-Jun-16 350 350 96 706 7.500% AA+ stable 36 Months Bank Mega Tbk.
Bunga Tetap Tahap II Tahun 2013 Seri B
10. BCAF01CCN2 B 17-Jun-13 14-Jun-17 200 200 120 348 7.600% AA+ stable 48 Months Bank Mega Tbk.
Bunga Tetap Tahap II Tahun 2013 Seri C
4. PT BFI FINANCE INDONESIA Tbk 1,233 1,233 44 1,133 Sep-13 Dec 8,121 4,848 3,273 1,385 485 388
1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C BFIN04C B 11-Jul-11 08-Jul-14 228 228 20 35 11.000% idA+ stable 36 Month Bank Mega Tbk.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
2. BFIN01BCN1 B 13-Jun-12 12-Jun-14 110 110 - 29 8.000% A stable 2 Years Bank Mega Tbk.
Tahun 2012 Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
3. BFIN01CCN1 B 13-Jun-12 12-Jun-15 270 270 - 42 8.500% A stable 3 Years Bank Mega Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
4. BFIN01ACN2 B 20-Feb-13 01-Mar-14 100 100 24 282 7.500% A stable 370 Days Bank Mega Tbk.
Tahun 2013 Seri A
5. BFIN01BCN2 B 20-Feb-13 19-Feb-15 370 370 - 695 8.500% A stable 2 Years Bank Mega Tbk.
Tahun 2013 Seri B
111
6. BFIN01CCN2 B 20-Feb-13 19-Feb-16 155 155 - 50 9.000% A stable 3 Years Bank Mega Tbk.
Tahun 2013 Seri C

TYPE
Out Q4
standing 2013
5. PT BII FINANCE CENTER 1,824 1,824 52 1,348 Sep-13 Dec 3,139 2,649 490 652 204 153
1. Obligasi I BII Finance Tahun 2012 Seri B BIIF01B B 08-Jun-12 07-Jun-15 381 381 42 454 7.900% AA+ stable 36 Months Bank Permata Tbk.
2. Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 143 143 10 149 8.000% AA+ stable 48 Months Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
3. BIIF02A B 20-Jun-13 19-Jun-16 775 775 - 745 7.750% AA+ stable 36 Months Bank Permata Tbk.
Tetap Seri A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
4. BIIF02B B 20-Jun-13 19-Jun-18 525 525 - - 8.250% AA+ stable 60 Months Bank Permata Tbk.
Tetap Seri B
6. PT BIMA MULTI FINANCE 125 125 292 1,129 Sep-13 Dec 922 730 192 254 25 25
1. Obligasi I Bima Multi Finance Tahun 2013 Seri A BIMF01A B 10-Jan-12 14-Jan-14 35 35 194 603 6.50% BBB 370 Days Bank Mega Tbk.
2. Obligasi I Bima Multi Finance Tahun 2013 Seri B BIMF01B B 10-Jan-12 09-Jan-16 90 90 98 526 7.90% BBB 3 Years Bank Mega Tbk.
7. PT BATAVIA PROSPERINDO FINANCE Tbk. 300 300 22 62 Sep-13 Dec 765 555 211 150 35 27
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri A BPFI01A B 04-Jul-13 13-Jul-14 20 20 - 20 9.250% A- stable 370 Days Bank Mega Tbk.
2. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B BPFI01B B 04-Jul-13 03-Jul-15 50 50 6 16 9.500% A- stable 2 Years Bank Mega Tbk.
Research Division
3. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C BPFI01C B 04-Jul-13 03-Jul-16 230 230 16 26 10.750% A- stable 3 Years Bank Mega Tbk.
8. PT CLIPAN FINANCE INDONESIA Tbk 629 629 205 835 Sep-13 Dec 5,876 3,199 2,678 706 388 296
1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C B 09-Nov-11 08-Nov-14 629 629 205 835 10.25% A+ stable 36 Month Bank Mega Tbk.

9. PT CIMB NIAGA AUTO FINANCE 448 448 15 90 Jun-13 Dec 6,219 5,491 728 639 100 100
1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B CNAF01B B 23-Nov-12 22-Nov-15 448 448 15 90 8.100% AA+ 3 Years Bank Mega Tbk.
10. PT FEDERAL INTERNATIONAL FINANCE 7,901 7,901 3,714 11,966 Jun-13 Dec 20,512 16,625 3,887 2,762 712 712
1. Obligasi Federal International Finance X Tahun 2010 Seri D FIFA10D B 30-Apr-10 29-Apr-14 600 600 45 463.5 10.550% idAA+ stable 48 Months BRI (Persero) Tbk.
Obligasi Federal International Finance XI Tahun 2011 Seri

2. FIFA11C B 27-Apr-11 26-Apr-14 1,899 1,899 2,597 3,728 9.600% idAA+ stable 36 Months BRI (Persero) Tbk.
C
Obligasi Berkelanjutan I Federal International Finance

3. FIFA01BCN1 B 23-Apr-12 20-Apr-14 1,367 1,367 542 2,584 7.350% idAA+ stable 24 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B

4. FIFA01CCN1 B 23-Apr-12 20-Apr-15 1,635 1,635 353 1,076 7.650% idAA+ stable 36 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

5. FIFA01ACN2 B 05-Apr-13 14-Apr-14 710 710 178 1,102 6.750% idAA+ stable 370 Days BRI (Persero) Tbk.

6. FIFA01BCN2 B 05-Apr-13 04-Apr-16 1,690 1,690 - 3,012 7.750% idAA+ stable 36 Months BRI (Persero) Tbk.
Tahap II Tahun 2013 Seri B
11. PT INDOMOBIL FINANCE INDONESIA 2,728 2,728 856 2,430 Jun-13 Dec 5,654 4,577 1,077 445 55 42
112
1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B IMFI04B B 10-Jun-11 09-Jun-14 400 400 58 209 10.150% idA stable 3 Years Bank Mega Tbk.

TYPE
Out Q4
standing 2013
2. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525 525 29 155 10.650% idA stable 4 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

3. IMFI01BCN1 B 14-May-12 11-May-15 463 463 20 133 8.000% idA stable 36 Months Bank Mega Tbk.
2012 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
4. IMFI01CCN1 B 14-May-12 11-May-16 518 518 287.50 397 8.250% idA stable 48 Months Bank Mega Tbk.
2012 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
5. IMFI01ACN2 B 10-May-13 18-May-14 109 109 123 323 7.000% idA stable 370 Days Bank Mega Tbk.
2013 Seri A
6. IMFI01BCN2 B 10-May-13 08-May-16 295 295 170 1,003 8.250% idA stable 36 Months Bank Mega Tbk.
2013 Seri B
7. IMFI01CCN2 B 10-May-13 08-May-17 208 208 66 108 8.500% idA stable 48 Months Bank Mega Tbk.
2013 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
8. IMFI01ACN3 B 12-Dec-13 21-Dec-14 51 51 73 73 9.250% A Stable 370 Days Bank Mega Tbk.
2013 Seri A
Research Division
9. IMFI01BCN3 B 12-Dec-13 11-Dec-16 73 73 17 17 10.750% A Stable 36 Years Bank Mega Tbk.

2013 Seri B
10. IMFI01CCN3 B 12-Dec-13 11-Dec-17 86 86 13 13 11.000% A Stable 48 Years Bank Mega Tbk.
2013 Seri C
12. PT PERMODALAN NASIONAL MADANI (PERSERO) 1,500 1,500 44 326 Sep-13 Dec 4,804 4,214 590 712 55 27

1. Obligasi I PNM Tahun 2012 PNMP01 B 15-Oct-12 12-Oct-17 500 500 44 122 9.100% idA stable 5 Years BRI (Persero) Tbk.
2. Obligasi II PNM Tahun 2013 PNMP02 B 10-Jul-13 09-Jul-18 1,000 1,000 - 204 9.200% A stable 5 Years Bank Mega Tbk.
13. PT PEGADAIAN (PERSERO) 5,739 5,739 906 3,811 Sep-13 Dec 30,767 24,981 5,786 5,964 1,636 1,176
13.125% (Year 1-3) SBI 3 Months
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 11 16 + 1.00% (max. 15.5%, min. 10.5%) idAA+ stable 15 Years Bank BNI (Persero) Tbk.
(Year 4-15)
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 486 566 13.10% idAA+ stable 10 Years Bank BNI (Persero) Tbk.
13.1% (Year 1) SBI 1 Month
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16 100 100 - 42 + 1.25% (max.16.00%, idAA+ stable 10 Years Bank BNI (Persero) Tbk.
min. 10.00%) (Year 2-10)
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370 370 80 303 10.03% idAA+ stable 10 Years Bank BNI (Persero) Tbk.
10.025% (Year 1) SBI
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 - - + 1% (max. 12%, min. 8%) idAA+ stable 10 Years Bank BNI (Persero) Tbk.
(Year 2-10)
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14 350 350 105 299 11.68% idAA+ stable 5 Years Bank Mega Tbk.
11,675% (Year 1) SBI + 3% (max
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 B 02-Jul-09 01-Jul-14 100 100 - 35 idAA+ stable 5 Years Bank Mega Tbk.
13%) (Year 2-5)
8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650 5 647 12.65% idAA+ stable 8 Years Bank Mega Tbk.
113
9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 - 232 12.88% idAA+ stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
10. PPGD01ACN1 B 12-Oct-11 11-Oct-14 250 250 - - 7,50% idAA+ stable 3 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri A

TYPE
Out Q4
standing 2013

11. PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 - - 8,00% idAA+ stable 5 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri B
12. PPGD01CCN1 B 12-Oct-11 11-Oct-21 500 500 - 186 9,00% idAA+ stable 10 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
13. PPGD01BCN2 B 15-Feb-12 14-Feb-15 150 150 38 102 7,25% idAA+ stable 3 Years Bank Mega Tbk.
2012 Seri B
14. PPGD01CCN2 B 15-Feb-12 14-Feb-17 200 200 19 193 7,50% idAA+ stable 5 Years Bank Mega Tbk.
2012 Seri C
15. PPGD01DCN2 B 15-Feb-12 14-Feb-19 500 500 12 259 7,75% idAA+ stable 7 Years Bank Mega Tbk.
2012 Seri D
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
16. PPGD02ACN1 B 10-Jul-13 14-Jul-14 430 430 150 331 7.25% AA+ 370 Days Bank Mega Tbk.
Seri A
17. PPGD02BCN1 B 10-Jul-13 09-Jul-16 17 17 - - 7.40% AA+ 3 Years Bank Mega Tbk.
Seri B
18. PPGD02CCN1 B 10-Jul-13 09-Jul-18 177 177 - 240 7.75% AA+ 5 Years Bank Mega Tbk.
Research Division
Seri C
19. PPGD02DCN1 B 10-Jul-13 09-Jul-20 601 601 - 360 8.00% AA+ 7 Years Bank Mega Tbk.
Seri D
14. PT SURYA ARTHA NUSANTARA FINANCE 1,841 1,841 1,034 1,828 Sep-13 Dec 6,975 5,741 1,235 647 242 181
1. Obligasi SAN FInance I Tahun 2011 Seri C SANF01C B 26-Jan-11 25-Jan-14 394 394 96 263 9.300% idAA- stable 36 Months BRI (Persero) Tbk.

2. Obligasi SAN Finance II Tahun 2012 Seri B SANF02B B 24-Jan-12 20-Jan-14 140 140 8 53 7.700% AA(idn) & idAA- 24 Months BRI (Persero) Tbk.
3. Obligasi SAN Finance II Tahun 2012 Seri C SANF02C B 24-Jan-12 20-Jan-15 807 807 94 677 8.400% AA(idn) & idAA- 36 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
4. SANF01ACN1 B 26-Sep-13 05-Oct-13 109 109 20 20 8.800% AA(idn) & idAA- 370 Days BRI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
5. SANF01BCN1 B 26-Sep-13 25-Sep-16 391 391 815 815 9.750% AA(idn) & idAA- 36 Months BRI (Persero) Tbk.
Seri B
15. PT SINAR MAS MULTIFINANCE 500 500 101 973 Jun-13 Dec 3,138 2,109 1,029 327 36 36
1. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 B 11-Apr-13 10-Apr-18 500 500 101 973 10.750% A- stable 5 Years Bank Permata Tbk
16. PT SUMMIT OTO FINANCE 300 300 199 378 Jun-13 Dec 8,926 5,779 3,147 1,203 173 173
1. Obligasi Summit Oto Finance IV Tahun 2010 Seri D SOFN04D B 29-Oct-10 28-Oct-14 300 300 199 378 9.750% idAA 48 Months Bank Mandiri (Persero) Tbk.
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 3,629 3,629 268 4,001 Sep-13 Dec 7,010 4,255 2,756 391 143 108
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
1. SMFP01CCN1 B 22-Dec-11 21-Dec-14 510 510 0.20 343 8.475% AA(idn) 3 Years BRI (Persero) Tbk.
Berjaminan Seri C
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
2. SMFP01ACN2 B 26-Apr-12 25-Apr-14 255 255 92 200 7.10% AA(idn) 2 Years BRI (Persero) Tbk.
Berjaminan Seri A
3. SMFP01BCN2 B 26-Apr-12 20-Apr-15 157 157 2.82 109 7.350% AA(idn) 3 Years BRI (Persero) Tbk.
Berjaminan Seri B
114
4. SMFP01CCN2 B 26-Apr-12 20-Apr-17 838 838 2 967 7.550% AA(idn) 5 Years BRI (Persero) Tbk.
Berjaminan Seri C

TYPE
Out Q4
standing 2013
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

5. SMFP02ACN1 B 28-Dec-12 27-Dec-15 320 320 90 385 7.300% idAA 3 Years BRI (Persero) Tbk.
I Tahun 2012 Seri A
6. SMFP02BCN1 B 28-Dec-12 27-Dec-17 255 255 80 765 7.500% idAA 5 Years BRI (Persero) Tbk.
I Tahun 2012 Seri B
7. SMFP02CCN1 B 28-Dec-12 27-Dec-19 175 175 - 210 8.000% idAA 7 Years BRI (Persero) Tbk.
I Tahun 2012 Seri C
8. SMFP02ACN2 B 22-Mar-13 31-Mar-14 160 160 1.20 222 6.800% idAA 370 Days BRI (Persero) Tbk.
II Tahun 2013 Seri A
9. SMFP02BCN2 B 22-Mar-13 21-Mar-16 123 123 - 190 7.300% idAA 3 Years BRI (Persero) Tbk.
II Tahun 2013 Seri B
10. SMFP02CCN2 B 22-Mar-13 21-Mar-18 736 736 - 560 7.600% idAA 5 Years BRI (Persero) Tbk.
II Tahun 2013 Seri C
11. SMFP02DCN2 B 22-Mar-13 21-Mar-20 100 100 - 50 7.800% idAA 7 Years BRI (Persero) Tbk.
II Tahun 2013 Seri D
18. PT MANDALA MULTIFINANCE Tbk 10 10 - - Sep-13 Dec 3,952 2,907 1,046 1,051 239 179
Research Division
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

1. MFIN01BCN1 B 11-Jul-12 10-Jul-14 5 5 - - 9.000% idA stable 2 Years BRI (Persero) Tbk.
Tahap I Seri B
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
2. MFIN01CCN1 B 11-Jul-12 10-Jul-15 5 5 - - 9.500% idA stable 3 Years BRI (Persero) Tbk.
Tahap I Seri C

19. PT OTO MULTIARTHA 200 200 6.20 136 Jun-13 Dec 14,039 10,092 3,947 1,110 343 343
1. Obligasi Oto Multiartha VII Tahun 2010 Seri D OTMA07D B 09-Jun-10 08-Jun-14 200 200 6.20 136 10.650% idAA 4 Years Bank Mandiri (Persero) Tbk.
20. PT TOYOTA ASTRA FINANCIAL SERVICES 2,595 2,595 733 3,046 Sep-13 Dec 14,010 12,311 1,699 1,144 265 197
1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C TAFS01C B 08-Jul-11 07-Jul-14 484 484 38 305 9.500% idAA- stable 36 Months BRI (Persero) Tbk.
2. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B TAFS02B B 06-Jun-12 05-Jun-15 911 911 48 402 7.500% idAA stable 36 Months BRI (Persero) Tbk.
Obligasi Toyota Astra Financial Services III Tahun 2013
3. TAFS03A B 20-May-13 27-May-14 400 400 234 1,172 6.600% AAA stable 370 Days BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri A
4. TAFS03B B 20-May-13 17-May-16 700 700 414 1,130 7.600% AAA stable 38 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
5. TAFS03C B 20-May-13 17-May-17 100 100 - 36 7.650% AAA stable 48 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
21. PT MANDIRI TUNAS FINANCE 1,000 1,000 255 816 Sep-13 Dec 5,968 5,321 647 849 182 135
1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C TUFI06C B 20-May-11 19-May-14 350 350 83 391 10.000% AA stable 3 Years Bank Mega Tbk.
2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11 19-May-15 150 150 27 90 10.700% AA stable 4 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
3. TUFI01ACN1 B 07-Jun-13 05-Jun-16 425 425 145 305 7.750% AA stable 36 Months Bank Mega Tbk.
Tahun 2013 Seri A
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
4. TUFI01BCN1 B 07-Jun-13 05-Jun-17 75 75 - 30 7.800% AA stable 48 Months Bank Mega Tbk.
115
Tahun 2013 Seri B

TYPE
Out Q4
standing 2013
22. PT VERENA MULTI FINANCE Tbk 703 703 41 665 Sep-13 Dec 1,957 1,714 243 274 33 25
1. Obligasi Verena Multi Finance I Tahun 2011 Seri C VRNA01C B 21-Mar-11 18-Mar-14 300 300 23 154 11.250% A stable 36 Months Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
2. VRNA01BCN1 B 12-Dec-12 11-Dec-15 227 227 8 494 9.000% A stable 36 Months Bank Sinarmas Tbk.
Tahun 2012 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
3. VRNA01CCN1 B 12-Dec-12 11-Dec-16 23 23 - 6 9.050% A stable 48 Months Bank Sinarmas Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
4. VRNA01ACN2 B 27-Dec-13 24-Dec-16 113 113 - - 11.840% A stable 36 Months Bank Mega Tbk.
Tahun 2013 Seri A
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
5. VRNA01BCN2 B 27-Dec-13 24-Dec-17 40 40 10 10 12.150% A stable 48 Months Bank Mega Tbk.
Tahun 2013 Seri B
23. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 986 986 213 594 Sep-13 Dec 3,978 3,489 489 1,178 60 45
1. Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C B 07-Mar-11 04-Mar-14 366 366 130 267 10.300% AA(idn) 3 Years Bank Permata Tbk.
2. Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07-Mar-11 04-Mar-15 620 620 83 327 11.000% AA(idn) 4 Years Bank Permata Tbk.
Research Division
83. SECURITIES COMPANY 100 100 - 33

1. PT MNC SECURITIES 100 100 - 33 Sep-13 Dec 1,255 837 418 45 -13 -16
1. Obligasi MNC Securities II Tahun 2011 Seri A BSEC02A B 06-Jul-11 05-Jul-14 41 41 - 23 12.500% idBBB stable 3 Years Bank Mega Tbk.
2. Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B B 06-Jul-11 05-Jul-16 59 59 - 10 13.250% idBBB stable 5 Years Bank Mega Tbk.

89. OTHERS 1,225 1,225 237 835
1. PT DANAREKSA (PERSERO) 1,000 1,000 138 711 Jun-13 Dec 2,549 1,923 627 167 -8 -8
1. Obligasi V Danareksa Tahun 2010 Seri A DNRK05A B 12-Jan-11 11-Jan-14 125 125 2 32 9.400% idA 3 Years Bank Mega Tbk.
2. Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16 375 375 26 161 10.200% idA 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
3. DNRK01ACN1 B 10-Jan-12 09-Jan-16 125 125 43 136 8.200% idA 3 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
4. DNRK01BCN1 B 10-Jan-12 09-Jan-18 375 375 67 382 8.800% idA 5 Years Bank Mega Tbk.
Seri B
2. PT MNC KAPITAL INDONESIA Tbk. 225 225 99 124 Sep-13 Dec 3,695 2,518 1,177 535 21 11
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1. BCAP01CN1 B 08-Jul-13 05-Jul-18 225 225 99 124 12.000% BBB 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
9. TRADE, SERVICES & INVESTMENT 4,807 4,807 1,321 3,574 Assets Liabilities Equity Sales
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 2,200 2,200 87 1,070
1. PT AKR CORPORINDO Tbk. 1,500 1,500 7 880 Sep-13 Dec 14,022 8,644 5,378 16,171 596 525
1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A B 26-Dec-12 21-Dec-17 623 623 5.10 276 8.400% AA- stable 5 Years Bank Mega Tbk.
116
2. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B B 26-Dec-12 21-Dec-19 877 877 2 604 8.750% AA- stable 7 Years Bank Mega Tbk.
2. PT LAUTAN LUAS Tbk. 700 700 81 190 Sep-13 Dec 4,648 3,329 1,318 4,217 109 52
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 B 20-Jun-13 19-Jun-18 700 700 81 190 9.750% A- stable 5 Years Bank Mega Tbk.

TYPE
Out Q4
standing 2013
93. RETAIL TRADE 757 757 158 852

1. PT MATAHARI PUTRA PRIMA Tbk. 188 188 99 235 Sep-13 Dec 5,658 2,487 3,171 8,709 421 321
1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14 52 52 67 98 17.000% idA+ stable 5 Years Bank Mega Tbk.
2. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136 32 137 Ijarah Fee Rp170 mill. per bill. p.a. idA+(sy) stable 5 Years Bank Mega Tbk.
2. PT MITRA ADIPERKASA Tbk 569 569 59 617 Sep-13 Dec 7,414 5,077 2,338 6,919 318 228
1. Obligasi Mitra Adiperkasa I Tahun 2009 seri B MAPI01B B 17-Dec-09 16-Dec-14 30 30 18 28 13.000% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39 41 41 Ijarah Fee Rp130 mill. per bill. p.a. idA+ (sy) stable 5 Years Bank CIMB Niaga Tbk.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
3. MAPI01ACN1 B 13-Dec-12 12-Dec-15 53 53 - 34 7.950% AA- 3 Years Bank CIMB Niaga Tbk.
2012 Seri A
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
4. MAPI01BCN1 B 13-Dec-12 12-Dec-17 447 447 - 514 8.450% AA- 5 Years Bank CIMB Niaga Tbk.
2012 Seri B
94. TOURISM, RESTAURANT AND HOTEL 600 600 69 139
1. PT FAST FOOD INDONESIA Tbk 200 200 60 116 Sep-13 Dec 1,889 837 1,052 2,896 139 108
Research Division
1. Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11 06-Oct-16 200 200 60 116 10.400% idAA stable 5 years BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL Tbk. 300 300 9 23 Sep-13 Dec 2,597 1,252 1,345 724 140 92
1. Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15 100 100 - - 8.100% AA- stable 3 Years Bank Permata Tbk.
2. Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B B 28-Dec-12 27-Dec-17 200 200 9 23 8.400% AA- stable 5 Years Bank Permata Tbk.

3. PT PANORAMA SENTRAWISATA Tbk. 100 100 - - Sep-13 Dec 1,217 901 316 1,311 45 25
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
1. PANR01CN1 B 10-Jul-13 09-Jul-18 100 100 - - 11.500% A- stable 5 Years Bank Mega Tbk.
Tahun 2013
98. INVESTMENT COMPANY 1,250 1,250 1,007 1,514
1. PT GLOBAL MEDIACOM Tbk 1,250 1,250 1,007 1,514 Sep-13 Dec 20,145 5,772 14,374 7,325 1,488 632
1. Obligasi Global Mediacom I Tahun 2012 Seri A BMTR01A B 13-Jul-12 12-Jul-15 250 250 470 625 9,75% idA+ 3 Years BRI (Persero) Tbk.
2. Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B 13-Jul-12 12-Jul-17 1,000 1,000 537 889 10,5% idA+ 5 Years BRI (Persero) Tbk.
TOTAL Rp 218,295 218,220 39,742 171,255
USD 0.10 0.10 - 0.0178
* Profit for the period Attributable to Owner's Entity
New issues in this month B = Bonds S = Sukuk
Will be matured in next month
117
Asset-Backed-Securities Issues
Nominal (Rp Bill.)
Investment Listing Maturity
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
Efek Beragun Aset PT Danareksa PT Bank Rakyat
RMBS
1. Danareksa SMF II - Investment Indonesia 11-Nov-09 10-Dec-19 360 58 AAA 11% 10 Years
KPR BTN Kelas A Management (Persero) Tbk
Efek Beragun Aset PT Danareksa

RMBS
PT Bank Mandiri
2. Danareksa BTN 01 - Investment 29-Dec-10 27-Sep-19 689 260 AAA 9% 9 Years
(Persero) Tbk
KPR Kelas A Management
Efek Beragun Aset

PT Danareksa
RMBS
Danareksa BTN 02 - PT Bank Mandiri

3. Investment 17-Nov-11 27-Feb-21 645 376 AAA 9% 10 Years
KPR Kelas A Tahun (Persero) Tbk
Management
2011
PT Danareksa
RMBS
KIK EBA Danareksa PT Bank Mandiri 6.35

4. Investment 13-Dec-12 07-Jan-23 925 740 AAA 8%
BTN 03 – KPR (Persero) Tbk Years
Management
PT Danareksa
RMBS
EBA Danareksa BTN 04 PT Bank Mandiri

5. Investment 23-Dec-13 27-Sep-17 403 403 AAA 9% 2 Years
- KPR Kelas A Seri A1 (Persero) Tbk
Management
PT Danareksa
RMBS
EBA Danareksa BTN 04 PT Bank Mandiri

6. Investment 23-Dec-13 27-Dec-19 525 525 AAA 10% 4 Years
- KPR Kelas A Seri A2 (Persero) Tbk
Management
3,547 2,362
RMBS = Residential Mortgage Backed Securities
Research Division
INDONESIA STOCK EXCHANGE IDX STATISTICS, 4th QUARTER 2013 119
10 Most Active Government Bonds by Volume (Q4)
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. FR0070 Obligasi Negara Seri FR0070 68,947 2,436
3. FR0068 Obligasi Negara RI Seri FR0068 50,714 4,760
4. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 43,155 10,439
5. FR0063 Obligasi Negara RI Seri FR0063 32,438 814
7. FR0069 Obligasi Negara Seri FR0069 21,589 864
10 Most Active Government Bonds by Frequency (Q4)

7. FR0069 Obligasi Negara Seri FR0069 21,589 864
10. SR005 Sukuk Negara Ritel Seri SR-005 4,032 681
10 Most Active Corporate Bonds by Volume (Q4)

1. FIFA11C Obligasi Federal International Finance XI Tahun 2011 Seri C 2,597 31
2. ADMF02ACN2 Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A 1,480 68
3. ISAT05A Obligasi Indosat V Tahun 2007 Seri A 1,070 51
4. BBTN01CN2 Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 1,018 48
Obligasi Berkelanjutan I SAN Finance Dengan Tingkat Bunga Tetap Tahap I 815 20
5. SANF01BCN1
Tahun 2013 Seri B
6. PNBN04 Obligasi Bank Panin III Tahun 2009 801 46
7. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 760 47
8. JSMR01ACN1S Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri A 687 30
9. SIAGII02 Sukuk Ijarah Aneka Gas Industri II Tahun 2012 678 69
10. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 677 38
10 Most Active Corporate Bonds by Frequency (Q4)

Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012
1. FIFA01BCN1 542 73
Seri B
2. SIAGII02 Sukuk Ijarah Aneka Gas Industri II Tahun 2012 678 69
3. ADMF02ACN2 Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A 1,480 68
4. BIMF01A Obligasi I Bima Multi Finance Tahun 2013 Seri A 194 51
5. ISAT05A Obligasi Indosat V Tahun 2007 Seri A 1,070 51
6. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 352 49
7. BBTN01CN2 Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 1,018 48
8. BMTR01B Obligasi Global Mediacom I Tahun 2012 Seri B 537 47
9. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 760 47
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 353 47
10. FIFA01CCN1
Seri C
Research Division
INDONESIA STOCK EXCHANGE IDX STATISTICS, 4th QUARTER 2013 (Cumulative Data) 120
10 Most Active Government Bonds by Volume (Q1Q4)
8. SR005 Sukuk Negara Ritel Seri SR-005 78,922 12,836
10 Most Active Government Bonds by Frequency (Q1Q4)

2. SR005 Sukuk Negara Ritel Seri SR-005 78,922 12,836
10 Most Active Corporate Bonds by Volume (Q1Q4)

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap 4,456 114
1. ASDF01BCN3
Tahap III Tahun 2013 Seri B
2. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 3,921 509
3. SIAGII02 Sukuk Ijarah Aneka Gas Industri II Tahun 2012 3,848 219
4. FIFA11C Obligasi Federal International Finance XI Tahun 2011 Seri C 3,728 150
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap 3,702 51
5. BEXI01BCN3
Tahap III Tahun 2013 Seri B
6. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 3,489 614
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga 3,012 92
7. FIFA01BCN2
Tetap Thp II Thn 2013 Seri B
8. BDMN02A Obligasi II Bank Danamon Tahun 2010 Seri A 2,939 257
9. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 2,645 432
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 2,584 340
10. FIFA01BCN1
Seri B
10 Most Active Corporate Bonds by Frequency (Q1Q4)

1. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 3,489 614
2. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 3,921 509
3. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 2,645 432
4. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 2,003 408
5. FIFA01BCN1 Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B 2,584 340
6. MEDC03 Obligasi Medco Energi International III Tahun 2012 1,244 316
7. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 885 263
8. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 837 261
9. BDMN02A Obligasi II Bank Danamon Tahun 2010 Seri A 2,939 257
10. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 1,166 224
Research Division
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5. Jakarta Composite Index =

∑ (Regular Closing Price * Number of Shares)
X 100
Base Value
Base Value = ∑ (Base Price * Number of Shares)

Regular Closing Price
6. Individual Index = X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial Statement Dates and Financial Year Ends).
Regular Closing Price

• Price Earnings Ratio (PER) =
EPS
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.
• Price to Book Value (PBV) = Regular Closing Price

BV
• Debt Equity Ratio (DER) = Total Liabilitie s

Equity
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx Statistics 2013

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Statistics 2013

Uploaded by

Copyright:

Available Formats

IDX STATISTICS

The IDX Statistics Book includes comparative statistics on all aspects of

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

Phone: (62-21) 515-0515 ext. 4302, 4320, 4322

Compiled by Research Division

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1

TRADING ACTIVITY (Cumulative Data, January – December 2013)

IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2013)

TRADING ACTIVITY (4th QUARTER DATA, September – December 2013)

IDX MEMBERS ACTIVITY (4th QUARTER DATA, September – December 2013)

IDX Activities 1985 – 2013 ........................................................................................................................................... 88

BONDS (4th QUARTER DATA, September – December 2013)

Total Trading Value of (Billion Rp)

JAKARTA COMPOSITE INDEX

AS OF THE END OF PERIOD

Jakarta Composite Stock Price Index

Agriculture Mining Basic Industry Miscellaneous Industry

Trade & Services Manufacturing Main Board Development Board

Jakarta Islamic Index infobank15 SMinfra18 MNC36

Jakarta Composite and Sectoral Indices Movement

9,000 3,000 9,000 3,000

7,500 2,500 7,500 2,500

6,000 2,000 6,000 2,000

4,500 1,500 4,500 1,500

3,000 1,000 3,000 1,000

1,500 500 1,500 500

Basic Industry and Chemicals Miscellaneous Industry

9,000 660 9,000 1,500

7,500 550 7,500 1,250

6,000 440 6,000 1,000

4,500 330 4,500 750

3,000 220 3,000 500

1,500 110 1,500 250

Jan Apr Jul Oct Jan Apr Jul Nov

Consumer Goods Industry Manufacturing *)

9,000 2,400 9,000 1,500

7,500 2,000 7,500 1,250

6,000 1,600 6,000 1,000

4,500 1,200 4,500 750

3,000 800 3,000 500

1,500 400 1,500 250

Property, Real Estate and Infrastructure, Utilities and

6,000 400 6,000 800

4,500 300 4,500 600

3,000 200 3,000 400

Jan Apr Jul Oct Jan Apr Jul Nov

Finance Trade, Services and Investment

7,500 600 7,500 875

6,000 480 6,000 700

4,500 360 4,500 525

3,000 240 3,000 350

1,500 120 1,500 175

7,500 750 7,500 450

6,000 600 6,000 360

4,500 450 4,500 270

3,000 300 3,000 180

1,500 150 1,500 90

Trading Volume (Bar, LHS) Index (Line, RHS)

Development Board Index Main Board Index

7,500 750 7,500 1,250

4,500 450 4,500 750

3,000 300 3,000 500

1,500 150 1,500 250