Fill in the red boxes with Yahoo symbols, then click Download data points = 243

Start Date: 6/20/2020 Delay = 1 day

End Date: 6/20/2021 d
Stock Symbol: ^N225 Sep 8/08 to Sep 4/09
URL used = http://chart.yahoo.com/table.csv?s=^N225&a=8&b=6&c=2008&d=8&e=6&f=2009&g=d&q=q&y=0&z=^N225&x=.csv

^N225 ^DJI
$12,702

$11,219
Index Date Open High Low Close Volume Adj Close
1 Sep 8/08 12359.93 12671.76 12352.35 12624.46 135,000 12624.46
$11,702
2 Sep 9/08 12529.96 12529.96 12335.74 12400.65 119,600 12400.65
$10,219
3 Sep 10/08 12249.14 12404.67 12159.97 12346.63 155,200 12346.63
4 Sep 11/08 12237.52 12259.02 12081.51 12102.50 131,600 $10,702
12102.50
5 Sep 12/08 12256.78 12277.57 12059.09 12214.76 194,600 12214.76
$9,219
6 Sep 16/08 12028.45 12028.45 11551.40 11609.72 184,000 11609.72
$9,702
7 Sep 17/08 11737.62 11880.03 11708.70 11749.79 158,000 11749.79
8 Sep 18/08 11576.94 11577.88 11301.46 11489.30 163,000 11489.30
$8,219
9 Sep 19/08 11631.60 11920.86 11615.20 11920.86 184,600 11920.86
$8,702
10 Sep 22/08 12037.89 12263.95 12037.89 12090.59 150,400 12090.59
11 Sep 24/08 12031.98 12115.03 11904.60 12115.03 152,600 12115.03
$7,219
12 Sep 25/08 11925.71 12025.41 11835.28 12006.53 113,600 $7,702
12006.53
13 Sep 26/08 12026.34 12082.64 11788.73 11893.16 131,400 11893.16
14 Sep 29/08 11883.25 12062.67 11721.05 11743.61 122,400 11743.61
$6,219
15 Sep 30/08 11565.70 11565.70 11160.83 11259.86 165,000 $6,702
11259.86
20%16 Oct 1/08 11396.61 11456.64 11314.28 11368.26 142,400 11368.26
^N225 ^DJI
17 Oct 2/08 11423.13 11452.39 11143.79 11154.76 156,400 11154.76
18 Oct 3/08 11052.10 11099.73 10938.14 10938.14 174,400 10938.14
0%19 Oct 6/08 10817.27 10839.50 10374.38 10473.09 185,000 10473.09
70% Co
13-Jul

27-Jul
6-Jul

20-Jul
6-Oct

20-Oct
15-Sep

5-Jan
12-Jan
19-Jan
26-Jan

16-Feb
23-Feb

1-Jun
8-Jun
15-Jun
22-Jun
29-Jun

3-Aug
10-Aug

24-Aug
13-Oct

27-Oct
8-Sep

22-Sep
29-Sep

2-Feb
9-Feb

17-Aug

31-Aug
23-Mar
30-Mar

13-Apr
2-Mar
9-Mar
16-Mar

6-Apr

20-Apr
27-Apr
3-Nov
10-Nov
17-Nov
24-Nov
1-Dec
8-Dec
15-Dec
22-Dec
29-Dec

4-May

18-May
11-May

25-May

20 Oct 7/08 10328.54 10363.14 9916.21 10155.90 210,800 10155.90

21 Oct 8/08 10011.64 10011.64 9159.81 9203.32 205,400 9203.32
60%
-20%22 Oct 9/08 9168.16 9443.45 9100.93 9157.49 213,400 9157.49
23 Oct 10/08 9016.34 9016.34 8115.41 8276.43 247,200 8276.43
50%
24 Oct 14/08 8407.94 9455.62 8407.94 9447.57 169,400 9447.57
-40% 9547.47 40%
25 Oct 15/08 9390.50 9601.30 9269.49 9547.47 185,000

26 Oct 16/08 9400.85 9400.85 8458.45 8458.45 186,200 8458.45

27 Oct 17/08 8579.57 8763.71 8539.51 8693.82 171,400 8693.82 30%
-60%
28 Oct 20/08 8775.24 9038.45 8687.70 9005.59 165,600 9005.59 23%
29 Oct 21/08 9139.26 9358.51 9135.41 9306.25 154,800 9306.25 20%
30 Oct 22/08 9198.14 9198.14 8674.69 8674.69 160,600 8674.69
-80%
31 Oct 23/08 8547.79 8547.79 8016.61 8460.98 216,800 8460.98 10%
32 Oct 24/08 8391.04 8391.04 7647.07 7649.08 194,600 7649.08
7162.90 0%
-100%33 Oct 27/08 7568.36 7878.97 7141.27 7162.90 237,400
Err:502

34 Oct 28/08 7143.34 7626.42 6994.90 7621.92 240,800 7621.92

35 Oct 29/08 7741.52 8211.90 7741.52 8211.90 222,800 8211.90 -10%
-120%36 Oct 30/08 8269.71 9030.85 8269.71 9029.76 220,600 9029.76
-20%
37 Oct 31/08 8958.22 9012.31 8576.98 8576.98 206,000 8576.98
38 Nov 4/08 8702.77 9142.29 8699.77 9114.60 164,800 9114.60
39 Nov 5/08 9224.05 9521.24 9216.30 9521.24 208,600 9521.24
40 Nov 6/08 9373.65 9380.30 8806.71 8899.14 176,000 8899.14
41 Nov 7/08 8774.49 8868.10 8266.09 8583.00 206,400 8583.00
42 Nov 10/08 8711.99 9106.29 8711.99 9081.43 155,400 9081.43
43 Nov 11/08 8965.29 9056.31 8704.56 8809.30 153,800 8809.30
44 Nov 12/08 8694.91 8782.48 8574.20 8695.51 153,800 8695.51
45 Nov 13/08 8564.47 8564.47 8148.30 8238.64 166,600 8238.64
46 Nov 14/08 8378.13 8689.85 8378.13 8462.39 155,600 8462.39
47 Nov 17/08 8366.88 8767.98 8218.82 8522.58 146,000 8522.58
48 Nov 18/08 8415.60 8440.41 8302.24 8328.41 144,200 8328.41
49 Nov 19/08 8309.35 8370.09 8115.71 8273.22 143,800 8273.22
50 Nov 20/08 8149.77 8149.79 7703.04 7703.04 154,400 7703.04
51 Nov 21/08 7600.35 7994.68 7406.18 7910.79 185,200 7910.79
52 Nov 25/08 8026.06 8356.83 8025.69 8323.93 155,000 8323.93
53 Nov 26/08 8229.72 8317.83 8149.56 8213.22 118,800 8213.22
54 Nov 27/08 8311.24 8458.68 8300.49 8373.39 116,600 8373.39
55 Nov 28/08 8400.05 8518.13 8336.57 8512.27 145,400 8512.27
56 Dec 1/08 8464.36 8464.36 8307.28 8397.22 107,000 8397.22
57 Dec 2/08 8266.32 8266.32 7863.69 7863.69 136,000 7863.69
58 Dec 3/08 7965.31 8056.38 7889.82 8004.10 121,200 8004.10
59 Dec 4/08 8030.20 8107.69 7849.84 7924.24 148,000 7924.24
60 Dec 5/08 7975.05 8024.33 7908.65 7917.51 139,400 7917.51
61 Dec 8/08 7970.69 8358.27 7959.01 8329.05 139,000 8329.05
62 Dec 9/08 8362.37 8499.60 8314.85 8395.87 150,800 8395.87
63 Dec 10/08 8376.00 8704.92 8376.00 8660.24 155,600 8660.24
64 Dec 11/08 8642.26 8720.55 8519.11 8720.55 162,200 8720.55
65 Dec 12/08 8599.12 8610.73 8087.99 8235.87 185,600 8235.87
66 Dec 15/08 8349.85 8700.17 8349.85 8664.66 129,200 8664.66
67 Dec 16/08 8608.40 8634.26 8471.24 8568.02 132,200 8568.02
68 Dec 17/08 8658.22 8741.24 8425.66 8612.52 148,400 8612.52
69 Dec 18/08 8565.16 8728.36 8534.84 8667.23 138,800 8667.23
70 Dec 19/08 8640.22 8743.22 8570.56 8588.52 138,000 8588.52
71 Dec 22/08 8602.50 8751.18 8593.76 8723.78 109,800 8723.78
72 Dec 24/08 8630.25 8631.83 8476.69 8517.10 100,800 8517.10
73 Dec 25/08 8531.51 8599.50 8531.16 8599.50 61,200 8599.50
74 Dec 26/08 8642.14 8740.76 8611.36 8739.52 75,800 8739.52
75 Dec 29/08 8726.31 8763.67 8638.60 8747.17 83,200 8747.17
76 Dec 30/08 8716.28 8859.56 8702.95 8859.56 60,800 8859.56
77 Jan 5/09 8991.21 9127.38 8987.36 9043.12 85,000 9043.12
78 Jan 6/09 9130.01 9171.03 9029.94 9080.84 154,800 9080.84
79 Jan 7/09 9133.80 9325.35 9106.05 9239.24 205,600 9239.24
80 Jan 8/09 9143.21 9148.83 8876.42 8876.42 150,000 8876.42
81 Jan 9/09 8932.71 8956.85 8773.20 8836.80 137,000 8836.80
82 Jan 13/09 8732.63 8732.93 8405.50 8413.91 135,600 8413.91
83 Jan 14/09 8425.75 8516.07 8359.16 8438.45 132,800 8438.45
84 Jan 15/09 8309.38 8309.38 7997.73 8023.31 158,400 8023.31
85 Jan 16/09 8125.20 8283.91 8067.47 8230.15 140,600 8230.15
86 Jan 19/09 8318.26 8351.68 8221.84 8256.85 102,600 8256.85
87 Jan 20/09 8187.14 8190.42 7962.46 8065.79 128,000 8065.79
88 Jan 21/09 7949.96 8009.22 7829.30 7901.64 147,000 7901.64
89 Jan 22/09 7988.30 8051.74 7809.89 8051.74 142,600 8051.74
90 Jan 23/09 7965.41 7965.41 7745.25 7745.25 119,800 7745.25
91 Jan 26/09 7714.26 7807.16 7671.04 7682.14 115,000 7682.14
92 Jan 27/09 7782.90 8115.15 7782.07 8061.07 152,400 8061.07
93 Jan 28/09 8052.25 8171.63 7936.59 8106.29 140,000 8106.29
94 Jan 29/09 8201.16 8305.38 8138.99 8251.24 160,200 8251.24
95 Jan 30/09 8142.88 8142.88 7922.39 7994.05 148,000 7994.05
96 Feb 2/09 7908.51 7955.75 7795.27 7873.98 159,800 7873.98
97 Feb 3/09 7862.95 8084.41 7800.80 7825.51 181,600 7825.51
98 Feb 4/09 7897.24 8084.97 7863.65 8038.94 156,800 8038.94
99 Feb 5/09 7985.53 8093.96 7901.04 7949.65 169,400 7949.65
100 Feb 6/09 8054.27 8169.04 8033.24 8076.62 147,200 8076.62
101 Feb 9/09 8178.07 8257.71 7969.03 7969.03 140,400 7969.03
102 Feb 10/09 8066.94 8124.79 7917.27 7945.94 138,600 7945.94
103 Feb 12/09 7842.53 7862.52 7685.68 7705.36 146,000 7705.36
104 Feb 13/09 7789.35 7887.74 7730.27 7779.40 149,600 7779.40
105 Feb 16/09 7732.68 7804.24 7694.73 7750.17 110,600 7750.17
106 Feb 17/09 7690.13 7710.43 7615.94 7645.51 120,800 7645.51
107 Feb 18/09 7539.96 7565.79 7479.18 7534.44 149,400 7534.44
108 Feb 19/09 7604.22 7642.69 7537.56 7557.65 138,200 7557.65
109 Feb 20/09 7544.07 7554.70 7382.33 7416.38 140,800 7416.38
110 Feb 23/09 7314.30 7417.18 7209.43 7376.16 164,200 7376.16
111 Feb 24/09 7266.68 7270.90 7155.16 7268.56 146,800 7268.56
112 Feb 25/09 7368.44 7471.03 7330.44 7461.22 165,400 7461.22
113 Feb 26/09 7470.60 7599.81 7433.06 7457.93 143,200 7457.93
114 Feb 27/09 7463.42 7589.77 7414.40 7568.42 140,600 7568.42
115 Mar 2/09 7454.28 7454.28 7234.96 7280.15 125,400 7280.15
116 Mar 3/09 7177.79 7288.14 7088.47 7229.72 146,600 7229.72
117 Mar 4/09 7146.71 7320.65 7104.63 7290.96 159,800 7290.96
118 Mar 5/09 7336.02 7532.87 7336.02 7433.49 185,400 7433.49
119 Mar 6/09 7328.29 7328.29 7167.07 7173.10 159,600 7173.10
120 Mar 9/09 7191.13 7241.02 7028.49 7086.03 132,800 7086.03
121 Mar 10/09 7059.77 7100.77 7021.28 7054.98 133,000 7054.98
122 Mar 11/09 7165.39 7393.81 7161.85 7376.12 155,800 7376.12
123 Mar 12/09 7320.45 7345.02 7198.25 7198.25 153,200 7198.25
124 Mar 13/09 7301.12 7571.45 7300.87 7569.28 217,000 7569.28
125 Mar 16/09 7630.20 7754.75 7630.20 7704.15 150,400 7704.15
126 Mar 17/09 7767.34 7967.03 7723.94 7949.13 171,400 7949.13
127 Mar 18/09 8006.86 8054.35 7895.28 7972.17 176,800 7972.17
128 Mar 19/09 8017.93 8034.09 7902.49 7945.96 138,000 7945.96
129 Mar 23/09 7943.14 8229.13 7922.55 8215.53 178,400 8215.53
130 Mar 24/09 8334.68 8504.41 8297.27 8488.30 195,000 8488.30
131 Mar 25/09 8499.69 8553.01 8392.56 8479.99 162,000 8479.99
132 Mar 26/09 8430.22 8640.28 8383.99 8636.33 135,200 8636.33
133 Mar 27/09 8711.72 8843.18 8626.97 8626.97 157,800 8626.97
134 Mar 30/09 8621.85 8651.06 8236.08 8236.08 164,200 8236.08
135 Mar 31/09 8199.43 8383.74 8088.45 8109.53 178,800 8109.53
136 Apr 1/09 8173.36 8351.91 8084.62 8351.91 157,000 8351.91
137 Apr 2/09 8453.73 8741.67 8449.87 8719.78 213,000 8719.78
138 Apr 3/09 8814.10 8884.63 8697.17 8749.84 217,400 8749.84
139 Apr 6/09 8856.84 8992.06 8812.36 8857.93 173,600 8857.93
140 Apr 7/09 8838.66 8884.45 8778.92 8832.85 150,600 8832.85
141 Apr 8/09 8746.73 8765.64 8556.75 8595.01 168,000 8595.01
142 Apr 9/09 8665.16 8920.86 8664.26 8916.06 192,000 8916.06
143 Apr 10/09 9041.23 9068.80 8856.69 8964.11 228,600 8964.11
144 Apr 13/09 8930.35 9024.45 8888.10 8924.43 167,400 8924.43
145 Apr 14/09 8955.90 8961.73 8749.92 8842.68 181,800 8842.68
146 Apr 15/09 8777.68 8800.52 8681.03 8742.96 158,400 8742.96
147 Apr 16/09 8848.43 9030.00 8720.62 8755.26 173,000 8755.26
148 Apr 17/09 8854.33 8953.34 8834.63 8907.58 184,200 8907.58
149 Apr 20/09 8899.59 8933.80 8813.72 8924.75 167,800 8924.75
150 Apr 21/09 8802.09 8802.09 8612.76 8711.33 175,400 8711.33
151 Apr 22/09 8777.53 8802.90 8683.27 8727.30 195,000 8727.30
152 Apr 23/09 8776.94 8860.55 8647.80 8847.01 186,200 8847.01
153 Apr 24/09 8832.10 8852.83 8694.92 8707.99 212,200 8707.99
154 Apr 27/09 8783.34 8840.53 8648.51 8726.34 152,200 8726.34
155 Apr 28/09 8678.28 8808.64 8493.77 8493.77 169,600 8493.77
156 Apr 30/09 8615.45 8844.77 8615.45 8828.26 174,800 8828.26
157 May 1/09 8848.84 9017.32 8827.13 8977.37 154,800 8977.37
158 May 7/09 9102.35 9385.70 9100.11 9385.70 239,000 9385.70
159 May 8/09 9351.40 9464.43 9349.57 9432.83 220,200 9432.83
160 May 11/09 9460.72 9503.91 9342.75 9451.98 230,800 9451.98
161 May 12/09 9358.25 9389.61 9298.61 9298.61 188,400 9298.61
162 May 13/09 9305.79 9379.47 9278.89 9340.49 176,000 9340.49
163 May 14/09 9212.30 9223.77 9052.41 9093.73 169,400 9093.73
164 May 15/09 9150.21 9272.08 9140.90 9265.02 172,000 9265.02
165 May 18/09 9167.05 9167.82 8997.74 9038.69 147,800 9038.69
166 May 19/09 9172.56 9326.75 9166.97 9290.29 167,000 9290.29
167 May 20/09 9372.72 9399.40 9311.61 9344.64 143,200 9344.64
168 May 21/09 9280.35 9286.35 9189.92 9264.15 133,200 9264.15
169 May 22/09 9156.14 9267.82 9126.69 9225.81 134,800 9225.81
170 May 25/09 9245.95 9402.76 9245.95 9347.00 129,200 9347.00
171 May 26/09 9364.22 9379.78 9231.93 9310.81 121,200 9310.81
172 May 27/09 9426.62 9491.13 9411.54 9438.77 149,000 9438.77
173 May 28/09 9353.33 9492.66 9353.33 9451.39 155,600 9451.39
174 May 29/09 9478.21 9522.50 9426.52 9522.50 175,800 9522.50
175 Jun 1/09 9517.49 9691.73 9491.26 9677.75 177,600 9677.75
176 Jun 2/09 9774.55 9793.47 9704.31 9704.31 184,800 9704.31
177 Jun 3/09 9723.82 9774.55 9718.70 9741.67 140,600 9741.67
178 Jun 4/09 9690.93 9743.46 9654.45 9668.96 175,800 9668.96
179 Jun 5/09 9752.51 9774.98 9719.14 9768.01 156,200 9768.01
180 Jun 8/09 9829.28 9914.07 9816.17 9865.63 155,800 9865.63
181 Jun 9/09 9824.17 9855.89 9755.81 9786.82 159,000 9786.82
182 Jun 10/09 9833.64 9991.49 9813.77 9991.49 192,800 9991.49
183 Jun 11/09 9992.98 10022.23 9958.98 9981.33 211,200 9981.33
184 Jun 12/09 10088.21 10170.82 10050.96 10135.82 297,200 10135.82
185 Jun 15/09 10126.55 10126.55 10029.59 10039.67 158,200 10039.67
186 Jun 16/09 9914.40 9941.50 9752.88 9752.88 174,600 9752.88
187 Jun 17/09 9705.73 9845.52 9705.73 9840.85 179,400 9840.85
188 Jun 18/09 9778.35 9778.35 9649.83 9703.72 168,600 9703.72
189 Jun 19/09 9757.85 9822.83 9703.87 9786.26 174,800 9786.26
190 Jun 22/09 9788.07 9887.13 9763.37 9826.27 149,800 9826.27
191 Jun 23/09 9695.76 9712.09 9511.45 9549.61 185,600 9549.61
192 Jun 24/09 9596.78 9624.41 9534.24 9590.32 153,000 9590.32
193 Jun 25/09 9628.18 9871.14 9619.02 9796.08 161,200 9796.08
194 Jun 26/09 9852.92 9893.00 9793.95 9877.39 135,800 9877.39
195 Jun 29/09 9866.28 9943.83 9748.73 9783.47 160,200 9783.47
196 Jun 30/09 9896.56 10000.30 9894.95 9958.44 143,200 9958.44
197 Jul 1/09 9889.34 10086.18 9874.00 9939.93 158,200 9939.93
198 Jul 2/09 9993.77 9993.77 9869.54 9876.15 141,600 9876.15
199 Jul 3/09 9751.69 9816.07 9691.16 9816.07 127,000 9816.07
200 Jul 6/09 9738.49 9771.76 9650.75 9680.87 109,800 9680.87
201 Jul 7/09 9713.62 9734.43 9619.68 9647.79 142,800 9647.79
202 Jul 8/09 9548.81 9557.39 9407.98 9420.75 147,800 9420.75
203 Jul 9/09 9342.33 9384.24 9291.06 9291.06 148,400 9291.06
204 Jul 10/09 9338.76 9370.15 9265.24 9287.28 151,400 9287.28
205 Jul 13/09 9242.13 9343.86 9050.33 9050.33 168,800 9050.33
206 Jul 14/09 9173.14 9284.38 9166.63 9261.81 168,000 9261.81
207 Jul 15/09 9307.45 9333.64 9250.73 9269.25 169,600 9269.25
208 Jul 16/09 9393.98 9489.67 9317.11 9344.16 178,400 9344.16
209 Jul 17/09 9413.86 9420.61 9360.59 9395.32 122,200 9395.32
210 Jul 21/09 9512.52 9652.02 9508.92 9652.02 151,400 9652.02
211 Jul 22/09 9642.79 9750.63 9608.77 9723.16 153,800 9723.16
212 Jul 23/09 9712.10 9861.29 9703.84 9792.94 171,800 9792.94
213 Jul 24/09 9909.40 9950.04 9863.87 9944.55 205,400 9944.55
214 Jul 27/09 10020.87 10179.59 10015.11 10088.66 161,200 10088.66
215 Jul 28/09 10116.89 10116.89 10049.63 10087.26 138,400 10087.26
216 Jul 29/09 10035.91 10161.95 10035.91 10113.24 146,800 10113.24
217 Jul 30/09 10155.71 10169.68 10067.51 10165.21 147,400 10165.21
218 Jul 31/09 10275.14 10359.07 10259.57 10356.83 182,800 10356.83
219 Aug 3/09 10355.23 10380.57 10322.00 10352.47 162,000 10352.47
220 Aug 4/09 10438.40 10479.19 10358.48 10375.01 175,400 10375.01
221 Aug 5/09 10405.05 10406.10 10252.53 10252.53 134,600 10252.53
222 Aug 6/09 10266.01 10426.14 10266.01 10388.09 146,400 10388.09
223 Aug 7/09 10365.71 10412.09 10249.04 10412.09 140,600 10412.09
224 Aug 10/09 10530.62 10585.37 10487.70 10524.26 147,800 10524.26
225 Aug 11/09 10514.74 10587.36 10512.21 10585.46 135,200 10585.46
226 Aug 12/09 10486.36 10526.35 10434.09 10435.00 124,000 10435.00
227 Aug 13/09 10508.09 10556.28 10489.12 10517.19 126,000 10517.19
228 Aug 14/09 10551.33 10630.38 10539.43 10597.33 142,600 10597.33
229 Aug 17/09 10521.02 10521.02 10268.61 10268.61 134,000 10268.61
230 Aug 18/09 10208.12 10325.06 10181.10 10284.96 126,600 10284.96
231 Aug 19/09 10269.97 10327.17 10195.11 10204.00 138,000 10204.00
232 Aug 20/09 10254.53 10407.30 10204.26 10383.41 137,000 10383.41
233 Aug 21/09 10375.22 10375.22 10142.22 10238.20 154,200 10238.20
234 Aug 24/09 10389.57 10591.00 10388.78 10581.05 122,400 10581.05
235 Aug 25/09 10515.57 10566.31 10469.69 10497.36 127,000 10497.36
236 Aug 26/09 10554.44 10668.74 10526.51 10639.71 132,000 10639.71
237 Aug 27/09 10570.78 10575.79 10400.83 10473.97 138,800 10473.97
238 Aug 28/09 10546.88 10560.44 10471.63 10534.14 130,200 10534.14
239 Aug 31/09 10608.16 10767.00 10423.90 10492.53 152,400 10492.53
240 Sep 1/09 10453.37 10577.19 10438.51 10530.06 114,400 10530.06
241 Sep 2/09 10378.08 10378.08 10215.60 10280.46 138,200 10280.46
242 Sep 3/09 10240.02 10290.83 10185.38 10214.64 117,600 10214.64
243 Sep 4/09 10256.49 10256.49 10143.26 10187.11 131,200 10187.11
244

245

246

247

248

249

250

251

252

253

254

255

256

257

258

259

260

261

262

263

264

265

266

267

268

269

270

271

272

273

274

275

276

277

278

279

280

281

282

283

284

285

286

287

288

289

290

291

292

293

294
295

296

297

298

299

300

301

302

303

304

305

306

307

308

309

310

311

312

313

314

315

316

317

318

319

320

321

322

323

324

325

326

327

328

329

330

331

332

333

334

335

336

337

338

339

340

341

342

343

344

345
346

347

348

349

350

351

352

353

354

355

356

357

358

359

360

361

362

363

364

365

366

367

368

369

370

371

372

373

374

375

376

377

378

379

380

381

382

383

384

385

386

387

388

389

390

391

392

393

394

395

396
397

398

399

400

401

402

403

404

405

406

407

408

409

410

411

412

413

414

415

416

417

418

419

420

421

422

423

424

425

426

427

428

429

430

431

432

433

434

435

436

437

438

439

440

441

442

443

444

445

446

447
448

449

450

451

452

453

454

455

456

457

458

459

460

461

462

463

464

465

466

467

468

469

470

471

472

473

474

475

476

477

478

479

480

481

482

483

484

485

486

487

488

489

490

491

492

493

494

495

496

497

498
499

500

501

502

503

504

505

506

507

508

509

510

511

512

513

514

515

516

517

518

519

520

521

522

523

524

525

526

527

528

529

530

531

532

533

534

535

536

537

538

539

540

541

542

543

544

545

546

547

548

549
550

551

552

553

554

555

556

557

558

559

560

561

562

563

564

565

566

567

568

569

570

571

572

573

574

575

576

577

578

579

580

581

582

583

584

585

586

587

588

589

590

591

592

593

594

595

596

597

598

599

600
601

602

603

604

605

606

607

608

609

610

611

612

613

614

615

616

617

618

619

620

621

622

623

624

625

626

627

628

629

630

631

632

633

634

635

636

637

638

639

640

641

642

643

644

645

646

647

648

649

650

651
652

653

654

655

656

657

658

659

660

661

662

663

664

665

666

667

668

669

670

671

672

673

674

675

676

677

678

679

680

681

682

683

684

685

686

687

688

689

690

691

692

693

694

695

696

697

698

699

700

701

702
703

704

705

706

707

708

709

710

711

712

713

714

715

716

717

718

719

720

721

722

723

724

725

726

727

728

729

730

731

732

733

734

735

736

737

738

739

740

741

742

743

744

745

746

747

748

749

750

751

752

753
754

755

756

757

758

759

760

761

762

763

764

765

766

767

768

769

770

771

772

773

774

775

776

777

778

779

780

781

782

783

784

785

786

787

788

789

790

791

792

793

794

795

796

797

798

799

800

801

802

803

804
805

806

807

808

809

810

811

812

813

814

815

816

817

818

819

820

821

822

823

824

825

826

827

828

829

830

831

832

833

834

835

836

837

838

839

840

841

842

843

844

845

846

847

848

849

850

851

852

853

854

855
856

857

858

859

860

861

862

863

864

865

866

867

868

869

870

871

872

873

874

875

876

877

878

879

880

881

882

883

884

885

886

887

888

889

890

891

892

893

894

895

896

897

898

899

900

901

902

903

904

905

906
907

908

909

910

911

912

913

914

915

916

917

918

919

920

921

922

923

924

925

926

927

928

929

930

931

932

933

934

935

936

937

938

939

940

941

942

943

944

945

946

947

948

949

950

951

952

953

954

955

956

957
958

959

960

961

962

963

964

965

966

967

968

969

970

971

972

973

974

975

976

977

978

979

980

981

982

983

984

985

986

987

988

989

990

991

992

993

994

995

996

997

998

999

1000

1001

1002

1003

1004

1005

1006

1007

1008
1009

1010

1011

1012

1013

1014

1015

1016

1017

1018

1019

1020

1021

1022

1023

1024

1025

1026

1027

1028

1029

1030

1031

1032

1033

1034

1035

1036

1037

1038

1039

1040

1041

1042

1043

1044

1045

1046

1047

1048

1049

1050

1051

1052

1053

1054

1055

1056

1057

1058

1059
1060

1061

1062

1063

1064

1065

1066

1067

1068

1069

1070

1071

1072

1073

1074

1075

1076

1077

1078

1079

1080

1081

1082

1083

1084

1085

1086

1087

1088

1089

1090

1091

1092

1093

1094

1095

1096

1097

1098

1099

1100

1101

1102

1103

1104

1105

1106

1107

1108

1109

1110
1111

1112

1113

1114

1115

1116

1117

1118

1119

1120

1121

1122

1123

1124

1125

1126

1127

1128

1129

1130

1131

1132

1133

1134

1135

1136

1137

1138

1139

1140

1141

1142

1143

1144

1145

1146

1147

1148

1149

1150

1151

1152

1153

1154

1155

1156

1157

1158

1159

1160

1161
1162

1163

1164

1165

1166

1167

1168

1169

1170

1171

1172

1173

1174

1175

1176

1177

1178

1179

1180

1181

1182

1183

1184

1185

1186

1187

1188

1189

1190

1191

1192

1193

1194

1195

1196

1197

1198

1199

1200

1201

1202

1203

1204

1205

1206

1207

1208

1209

1210

1211

1212
1213

1214

1215

1216

1217

1218

1219

1220

1221

1222

1223

1224

1225

1226

1227

1228

1229

1230

1231

1232

1233

1234

1235

1236

1237

1238

1239

1240

1241

1242

1243

1244

1245

1246

1247

1248

1249

1250

1251

1252

1253

1254

1255

1256

1257

1258

1259

1260

1261

1262

1263
1264

1265

1266

1267

1268

1269

1270

1271

1272

1273

1274

1275
 oneMax = 12087.00 Correlation = -3% 12
oneMin = 6219.00 ^DJI : ^N225 See: http://www.gummy-stuff.org/2-stock-correlations.htm
twoMax = 13256.00

twoMin = 6702.00

^DJI ^N225 ^DJI ^N225 ^DJI Err:502 ^DJI

Date Date Delayed Delay Asset#1 Asset#2 Correlation

Adj Close Adj Close
11510.74 12624.46 Sep 8/08 Sep 8/08 11230.73 -1 ^DJI 000001.SS 23% 0.00%
11230.73 12400.65 Sep 9/08 Sep 9/08 11268.92 0 ^DJI 000001.SS 18% 0.34%
11268.92 12346.63 Sep 10/08 Sep 10/08 11433.71 1 ^DJI 000001.SS -4% 1.81%
11433.71 12102.50 Sep 11/08 Sep 11/08 11421.99 -1 ^DJI ^FTSE 33% 1.70%
11421.99 12214.76 Sep 12/08 Sep 12/08 10917.51 0 ^DJI ^FTSE 58% -2.79%
10917.51 11609.72 Sep 15/08 Sep 16/08 10609.66 1 ^DJI ^FTSE -8% -5.53%
11059.02 11749.79 Sep 16/08 Sep 17/08 11019.69 -1 ^DJI ^CAC 32% -1.88%
10609.66 11489.30 Sep 17/08 Sep 18/08 11388.44 0 ^DJI ^CAC 59% 1.40%
11019.69 11920.86 Sep 18/08 Sep 19/08 11015.69 1 ^DJI ^CAC -16% -1.91%
11388.44 12090.59 Sep 19/08 Sep 22/08 10854.17 -1 ^DJI ^N225 65% -3.35%
11015.69 12115.03 Sep 22/08 Sep 24/08 11022.06 0 ^DJI ^N225 26% -1.86%
10854.17 12006.53 Sep 23/08 Sep 25/08 11143.13 1 ^DJI ^N225 -3% -0.78%
10825.17 11893.16 Sep 24/08 Sep 26/08 10365.45 -7.70%
11022.06 11743.61 Sep 25/08 Sep 29/08 10850.66 -3.38%
11143.13 11259.86 Sep 26/08 Sep 30/08 10831.07 -3.56%
10365.45 11368.26 Sep 29/08 Oct 1/08 10482.85 -6.66%
10850.66 11154.76 Sep 30/08 Oct 2/08 10325.38 -8.06%
10831.07 10938.14 Oct 1/08 Oct 3/08 9955.50 -11.35%
10482.85 10473.09 Oct 2/08 Oct 6/08 9447.11 -15.88%
70%
10325.38
Correlations
10155.90 9258.10 -17.56%
Oct 3/08 Oct 7/08 65%
9955.50 9203.32 Oct 6/08 Oct 8/08
58% 8579.19 59% -23.61%
60%
9447.11 9157.49 Oct 7/08 Oct 9/08 8451.19 -24.75%
9258.10 8276.43 Oct 8/08 Oct 10/08 9387.61 -16.41%
50%
8579.19 9447.57 Oct 9/08 Oct 14/08 8577.91 -23.62%

40% 8451.19 9547.47 Oct 10/08 Oct 15/08 8979.26 -20.05%

9387.61 8458.45 Oct 33%
13/08 Oct 16/08 8852.22 32% -21.18%
30% 9310.99 8693.82 Oct 14/08 Oct 17/08 9265.43
26%
-17.50%
23%
8577.91 9005.59 Oct 15/08 Oct 20/08 9045.21 -19.46%
20% 8979.26 18%
9306.25 Oct 16/08 Oct 21/08 8519.21 -24.14%
8852.22 8674.69 Oct 17/08 Oct 22/08 8691.25 -22.61%
10% 9265.43 8460.98 Oct 20/08 Oct 23/08 8378.95 -25.39%
9045.21 7649.08 Oct 21/08 Oct 24/08 8175.77 -27.20%
0% 8519.21 7162.90 Oct 22/08 Oct 27/08 9065.12 -19.28%
Err:502

Err:502

Err:502

Err:502

Err:502

Err:502

Err:502

Err:502

Err:502
Err:502

Err:502

Err:502

8691.25 7621.92 -4% Oct 23/08 Oct 28/08 8990.96 -3% -19.94%
-10% 8378.95 8211.90 Oct 24/08 Oct 29/08 -8%
9180.69 -18.25%
8175.77 9029.76 Oct 27/08 Oct 30/08 9325.01 -16.97%
-20% -16%
9065.12 8576.98 Oct 28/08 Oct 31/08 9319.83 -17.01%
8990.96 9114.60 Oct 29/08 Nov 4/08 9139.27 -18.62%
9180.69 9521.24 Oct 30/08 Nov 5/08 8695.79 -22.57%
9325.01 8899.14 Oct 31/08 Nov 6/08 8943.81 -20.36%
9319.83 8583.00 Nov 3/08 Nov 7/08 8870.54 -21.02%
9625.28 9081.43 Nov 4/08 Nov 10/08 8693.96 -22.59%
9139.27 8809.30 Nov 5/08 Nov 11/08 8282.66 -26.25%
8695.79 8695.51 Nov 6/08 Nov 12/08 8835.25 -21.33%
8943.81 8238.64 Nov 7/08 Nov 13/08 8497.31 -24.34%
8870.54 8462.39 Nov 10/08 Nov 14/08 8273.58 -26.33%
8693.96 8522.58 Nov 11/08 Nov 17/08 8424.75 -24.98%
8282.66 8328.41 Nov 12/08 Nov 18/08 7997.28 -28.79%
8835.25 8273.22 Nov 13/08 Nov 19/08 7552.29 -32.75%
8497.31 7703.04 Nov 14/08 Nov 20/08 8046.42 -28.35%
8273.58 7910.79 Nov 17/08 Nov 21/08 8443.39 -24.82%
8424.75 8323.93 Nov 18/08 Nov 25/08 8726.61 -22.30%
7997.28 8213.22 Nov 19/08 Nov 26/08 8829.04 -21.38%
7552.29 8373.39 Nov 20/08 Nov 27/08 8829.04 -21.38%
8046.42 8512.27 Nov 21/08 Nov 28/08 8149.09 -27.44%
8443.39 8397.22 Nov 24/08 Dec 1/08 8419.09 -25.04%
8479.47 7863.69 Nov 25/08 Dec 2/08 8591.69 -23.50%
8726.61 8004.10 Nov 26/08 Dec 3/08 8376.24 -25.42%
8829.04 7924.24 Nov 28/08 Dec 4/08 8635.42 -23.11%
8149.09 7917.51 Dec 1/08 Dec 5/08 8934.18 -20.45%
8419.09 8329.05 Dec 2/08 Dec 8/08 8691.33 -22.61%
8591.69 8395.87 Dec 3/08 Dec 9/08 8761.42 -21.99%
8376.24 8660.24 Dec 4/08 Dec 10/08 8565.09 -23.74%
8635.42 8720.55 Dec 5/08 Dec 11/08 8629.68 -23.16%
8934.18 8235.87 Dec 8/08 Dec 12/08 8564.53 -23.74%
8691.33 8664.66 Dec 9/08 Dec 15/08 8924.14 -20.54%
8761.42 8568.02 Dec 10/08 Dec 16/08 8824.34 -21.43%
8565.09 8612.52 Dec 11/08 Dec 17/08 8604.99 -23.38%
8629.68 8667.23 Dec 12/08 Dec 18/08 8579.11 -23.61%
8564.53 8588.52 Dec 15/08 Dec 19/08 8519.69 -24.14%
8924.14 8723.78 Dec 16/08 Dec 22/08 8419.49 -25.03%
8824.34 8517.10 Dec 17/08 Dec 24/08 8515.55 -24.18%
8604.99 8599.50 Dec 18/08 Dec 25/08 8515.55 -24.18%
8579.11 8739.52 Dec 19/08 Dec 26/08 8483.93 -24.46%
8519.69 8747.17 Dec 22/08 Dec 29/08 8668.39 -22.82%
8419.49 8859.56 Dec 23/08 Dec 30/08 8776.39 -21.85%
8468.48 9043.12 Dec 24/08 Jan 5/09 9015.10 -19.73%
8515.55 9080.84 Dec 26/08 Jan 6/09 8769.70 -21.91%
8483.93 9239.24 Dec 29/08 Jan 7/09 8742.46 -22.16%
8668.39 8876.42 Dec 30/08 Jan 8/09 8599.18 -23.43%
8776.39 8836.80 Dec 31/08 Jan 9/09 8473.97 -24.55%
9034.69 8413.91 Jan 2/09 Jan 13/09 8200.14 -26.98%
8952.89 8438.45 Jan 5/09 Jan 14/09 8212.49 -26.87%
9015.10 8023.31 Jan 6/09 Jan 15/09 8281.22 -26.26%
8769.70 8230.15 Jan 7/09 Jan 16/09 7949.09 -29.22%
8742.46 8256.85 Jan 8/09 Jan 19/09 7949.09 -29.22%
8599.18 8065.79 Jan 9/09 Jan 20/09 8228.10 -26.74%
8473.97 7901.64 Jan 12/09 Jan 21/09 8122.80 -27.67%
8448.56 8051.74 Jan 13/09 Jan 22/09 8077.56 -28.08%
8200.14 7745.25 Jan 14/09 Jan 23/09 8116.03 -27.73%
8212.49 7682.14 Jan 15/09 Jan 26/09 8174.73 -27.21%
8281.22 8061.07 Jan 16/09 Jan 27/09 8375.45 -25.42%
7949.09 8106.29 Jan 20/09 Jan 28/09 8149.01 -27.44%
8228.10 8251.24 Jan 21/09 Jan 29/09 8000.86 -28.76%
8122.80 7994.05 Jan 22/09 Jan 30/09 7936.83 -29.33%
8077.56 7873.98 Jan 23/09 Feb 2/09 8078.36 -28.07%
8116.03 7825.51 Jan 26/09 Feb 3/09 7956.66 -29.15%
8174.73 8038.94 Jan 27/09 Feb 4/09 8063.07 -28.21%
8375.45 7949.65 Jan 28/09 Feb 5/09 8280.59 -26.27%
8149.01 8076.62 Jan 29/09 Feb 6/09 8270.87 -26.36%
8000.86 7969.03 Jan 30/09 Feb 9/09 7888.88 -29.76%
7936.83 7945.94 Feb 2/09 Feb 10/09 7939.53 -29.31%
8078.36 7705.36 Feb 3/09 Feb 12/09 7850.41 -30.10%
7956.66 7779.40 Feb 4/09 Feb 13/09 7552.60 -32.75%
8063.07 7750.17 Feb 5/09 Feb 16/09 7552.60 -32.75%
8280.59 7645.51 Feb 6/09 Feb 17/09 7555.63 -32.72%
8270.87 7534.44 Feb 9/09 Feb 18/09 7465.95 -33.52%
7888.88 7557.65 Feb 10/09 Feb 19/09 7365.67 -34.42%
7939.53 7416.38 Feb 11/09 Feb 20/09 7114.78 -36.65%
7932.76 7376.16 Feb 12/09 Feb 23/09 7350.94 -34.55%
7850.41 7268.56 Feb 13/09 Feb 24/09 7270.89 -35.26%
7552.60 7461.22 Feb 17/09 Feb 25/09 7182.08 -36.05%
7555.63 7457.93 Feb 18/09 Feb 26/09 7062.93 -37.11%
7465.95 7568.42 Feb 19/09 Feb 27/09 6763.29 -39.78%
7365.67 7280.15 Feb 20/09 Mar 2/09 6726.02 -40.11%
7114.78 7229.72 Feb 23/09 Mar 3/09 6875.84 -38.78%
7350.94 7290.96 Feb 24/09 Mar 4/09 6594.44 -41.28%
7270.89 7433.49 Feb 25/09 Mar 5/09 6626.94 -40.99%
7182.08 7173.10 Feb 26/09 Mar 6/09 6547.05 -41.70%
7062.93 7086.03 Feb 27/09 Mar 9/09 6926.49 -38.33%
6763.29 7054.98 Mar 2/09 Mar 10/09 6930.40 -38.29%
6726.02 7376.12 Mar 3/09 Mar 11/09 7170.06 -36.16%
6875.84 7198.25 Mar 4/09 Mar 12/09 7223.98 -35.68%
6594.44 7569.28 Mar 5/09 Mar 13/09 7216.97 -35.74%
6626.94 7704.15 Mar 6/09 Mar 16/09 7395.70 -34.15%
6547.05 7949.13 Mar 9/09 Mar 17/09 7486.58 -33.34%
6926.49 7972.17 Mar 10/09 Mar 18/09 7400.80 -34.10%
6930.40 7945.96 Mar 11/09 Mar 19/09 7278.38 -35.19%
7170.06 8215.53 Mar 12/09 Mar 23/09 7660.21 -31.79%
7223.98 8488.30 Mar 13/09 Mar 24/09 7749.81 -30.99%
7216.97 8479.99 Mar 16/09 Mar 25/09 7924.56 -29.44%
7395.70 8636.33 Mar 17/09 Mar 26/09 7776.18 -30.76%
7486.58 8626.97 Mar 18/09 Mar 27/09 7522.02 -33.02%
7400.80 8236.08 Mar 19/09 Mar 30/09 7608.92 -32.25%
7278.38 8109.53 Mar 20/09 Mar 31/09 7761.60 -30.89%
7775.86 8351.91 Mar 23/09 Apr 1/09 7978.08 -28.96%
7660.21 8719.78 Mar 24/09 Apr 2/09 8017.59 -28.61%
7749.81 8749.84 Mar 25/09 Apr 3/09 7975.85 -28.98%
7924.56 8857.93 Mar 26/09 Apr 6/09 7789.56 -30.64%
7776.18 8832.85 Mar 27/09 Apr 7/09 7837.11 -30.22%
7522.02 8595.01 Mar 30/09 Apr 8/09 8083.38 -28.02%
7608.92 8916.06 Mar 31/09 Apr 9/09 8057.81 -28.25%
7761.60 8964.11 Apr 1/09 Apr 10/09 8057.81 -28.25%
7978.08 8924.43 Apr 2/09 Apr 13/09 7920.18 -29.48%
8017.59 8842.68 Apr 3/09 Apr 14/09 8029.62 -28.50%
7975.85 8742.96 Apr 6/09 Apr 15/09 8125.43 -27.65%
7789.56 8755.26 Apr 7/09 Apr 16/09 8131.33 -27.60%
7837.11 8907.58 Apr 8/09 Apr 17/09 7841.73 -30.18%
8083.38 8924.75 Apr 9/09 Apr 20/09 7969.56 -29.04%
8057.81 8711.33 Apr 13/09 Apr 21/09 7886.57 -29.78%
7920.18 8727.30 Apr 14/09 Apr 22/09 7957.06 -29.15%
8029.62 8847.01 Apr 15/09 Apr 23/09 8076.29 -28.09%
8125.43 8707.99 Apr 16/09 Apr 24/09 8025.00 -28.54%
8131.33 8726.34 Apr 17/09 Apr 27/09 8016.95 -28.62%
7841.73 8493.77 Apr 20/09 Apr 28/09 8185.73 -27.11%
7969.56 8828.26 Apr 21/09 Apr 30/09 8212.41 -26.88%
7886.57 8977.37 Apr 22/09 May 1/09 8426.74 -24.97%
7957.06 9385.70 Apr 23/09 May 7/09 8574.65 -23.65%
8076.29 9432.83 Apr 24/09 May 8/09 8418.77 -25.04%
8025.00 9451.98 Apr 27/09 May 11/09 8469.11 -24.59%
8016.95 9298.61 Apr 28/09 May 12/09 8284.89 -26.23%
8185.73 9340.49 Apr 29/09 May 13/09 8331.32 -25.82%
8168.12 9093.73 Apr 30/09 May 14/09 8268.64 -26.37%
8212.41 9265.02 May 1/09 May 15/09 8504.08 -24.28%
8426.74 9038.69 May 4/09 May 18/09 8474.85 -24.54%
8410.65 9290.29 May 5/09 May 19/09 8422.04 -25.01%
8512.28 9344.64 May 6/09 May 20/09 8292.13 -26.17%
8409.85 9264.15 May 7/09 May 21/09 8277.32 -26.30%
8574.65 9225.81 May 8/09 May 22/09 8473.49 -24.55%
8418.77 9347.00 May 11/09 May 25/09 8473.49 -24.55%
8469.11 9310.81 May 12/09 May 26/09 8300.02 -26.10%
8284.89 9438.77 May 13/09 May 27/09 8403.80 -25.17%
8331.32 9451.39 May 14/09 May 28/09 8500.33 -24.31%
8268.64 9522.50 May 15/09 May 29/09 8721.44 -22.34%
8504.08 9677.75 May 18/09 Jun 1/09 8740.87 -22.17%
8474.85 9704.31 May 19/09 Jun 2/09 8675.24 -22.75%
8422.04 9741.67 May 20/09 Jun 3/09 8750.24 -22.09%
8292.13 9668.96 May 21/09 Jun 4/09 8763.13 -21.97%
8277.32 9768.01 May 22/09 Jun 5/09 8764.49 -21.96%
8473.49 9865.63 May 26/09 Jun 8/09 8763.06 -21.97%
8300.02 9786.82 May 27/09 Jun 9/09 8739.02 -22.19%
8403.80 9991.49 May 28/09 Jun 10/09 8770.92 -21.90%
8500.33 9981.33 May 29/09 Jun 11/09 8799.26 -21.65%
8721.44 10135.82 Jun 1/09 Jun 12/09 8612.13 -23.32%
8740.87 10039.67 Jun 2/09 Jun 15/09 8504.67 -24.27%
8675.24 9752.88 Jun 3/09 Jun 16/09 8497.18 -24.34%
8750.24 9840.85 Jun 4/09 Jun 17/09 8555.60 -23.82%
8763.13 9703.72 Jun 5/09 Jun 18/09 8539.73 -23.96%
8764.49 9786.26 Jun 8/09 Jun 19/09 8339.01 -25.75%
8763.06 9826.27 Jun 9/09 Jun 22/09 8322.91 -25.89%
8739.02 9549.61 Jun 10/09 Jun 23/09 8299.86 -26.10%
8770.92 9590.32 Jun 11/09 Jun 24/09 8472.40 -24.56%
8799.26 9796.08 Jun 12/09 Jun 25/09 8438.39 -24.86%
8612.13 9877.39 Jun 15/09 Jun 26/09 8529.38 -24.05%
8504.67 9783.47 Jun 16/09 Jun 29/09 8447.00 -24.79%
8497.18 9958.44 Jun 17/09 Jun 30/09 8504.06 -24.28%
8555.60 9939.93 Jun 18/09 Jul 1/09 8280.74 -26.27%
8539.73 9876.15 Jun 19/09 Jul 2/09 8324.87 -25.87%
8339.01 9816.07 Jun 22/09 Jul 3/09 8324.87 -25.87%
8322.91 9680.87 Jun 23/09 Jul 6/09 8163.60 -27.31%
8299.86 9647.79 Jun 24/09 Jul 7/09 8178.41 -27.18%
8472.40 9420.75 Jun 25/09 Jul 8/09 8183.17 -27.14%
8438.39 9291.06 Jun 26/09 Jul 9/09 8146.52 -27.46%
8529.38 9287.28 Jun 29/09 Jul 10/09 8331.68 -25.81%
8447.00 9050.33 Jun 30/09 Jul 13/09 8359.49 -25.57%
8504.06 9261.81 Jul 1/09 Jul 14/09 8616.21 -23.28%
8280.74 9269.25 Jul 2/09 Jul 15/09 8711.82 -22.43%
8324.87 9344.16 Jul 6/09 Jul 16/09 8743.94 -22.14%
8163.60 9395.32 Jul 7/09 Jul 17/09 8848.15 -21.21%
8178.41 9652.02 Jul 8/09 Jul 21/09 8881.26 -20.92%
8183.17 9723.16 Jul 9/09 Jul 22/09 9069.29 -19.25%
8146.52 9792.94 Jul 10/09 Jul 23/09 9093.24 -19.03%
8331.68 9944.55 Jul 13/09 Jul 24/09 9108.51 -18.90%
8359.49 10088.66 Jul 14/09 Jul 27/09 9096.72 -19.00%
8616.21 10087.26 Jul 15/09 Jul 28/09 9070.72 -19.23%
8711.82 10113.24 Jul 16/09 Jul 29/09 9154.46 -18.49%
8743.94 10165.21 Jul 17/09 Jul 30/09 9171.61 -18.33%
8848.15 10356.83 Jul 20/09 Jul 31/09 9286.56 -17.31%
8915.94 10352.47 Jul 21/09 Aug 3/09 9320.19 -17.01%
8881.26 10375.01 Jul 22/09 Aug 4/09 9280.97 -17.36%
9069.29 10252.53 Jul 23/09 Aug 5/09 9256.26 -17.58%
9093.24 10388.09 Jul 24/09 Aug 6/09 9370.07 -16.57%
9108.51 10412.09 Jul 27/09 Aug 7/09 9337.95 -16.85%
9096.72 10524.26 Jul 28/09 Aug 10/09 9241.45 -17.71%
9070.72 10585.46 Jul 29/09 Aug 11/09 9361.61 -16.64%
9154.46 10435.00 Jul 30/09 Aug 12/09 9398.19 -16.32%
9171.61 10517.19 Jul 31/09 Aug 13/09 9321.40 -17.00%
9286.56 10597.33 Aug 3/09 Aug 14/09 9135.34 -18.66%
9320.19 10268.61 Aug 4/09 Aug 17/09 9217.94 -17.92%
9280.97 10284.96 Aug 5/09 Aug 18/09 9279.16 -17.38%
9256.26 10204.00 Aug 6/09 Aug 19/09 9350.05 -16.75%
9370.07 10383.41 Aug 7/09 Aug 20/09 9505.96 -15.36%
9337.95 10238.20 Aug 10/09 Aug 21/09 9509.28 -15.33%
9241.45 10581.05 Aug 11/09 Aug 24/09 9539.29 -15.06%
9361.61 10497.36 Aug 12/09 Aug 25/09 9543.52 -15.02%
9398.19 10639.71 Aug 13/09 Aug 26/09 9580.63 -14.69%
9321.40 10473.97 Aug 14/09 Aug 27/09 9544.20 -15.02%
9135.34 10534.14 Aug 17/09 Aug 28/09 9496.28 -15.44%
9217.94 10492.53 Aug 18/09 Aug 31/09 9310.60 -17.10%
9279.16 10530.06 Aug 19/09 Sep 1/09 9280.67 -17.36%
9350.05 10280.46 Aug 20/09 Sep 2/09 9344.61 -16.79%
9505.96 10214.64 Aug 21/09 Sep 3/09 9441.27 -15.93%
9509.28 10187.11 Aug 24/09 Sep 4/09 0.00 -100.00%
9539.29 Aug 25/09

9543.52 Aug 26/09

9580.63 Aug 27/09

9544.20 Aug 28/09

9496.28 Aug 31/09

9310.60 Sep 1/09

9280.67 Sep 2/09

9344.61 Sep 3/09

9441.27 Sep 4/09

org/2-stock-correlations.htm

^N225 ^DJI ^N225

DOW
Stock for the Delay
Labels Corr'n Chart Correlations
0.00% Err:502 DOW China -1 23%
-1.77% 0.34% -1.77% Err:502 DOW China 0 18%
-2.20% 1.46% -0.44% Err:502 DOW China 1 -4%
-4.13% -0.10% -1.98% Err:502 DOW U.K. -1 33%
-3.25% -4.42% 0.93% Err:502 DOW U.K. 0 58%
-8.04% -2.82% -4.95% Err:502 DOW U.K. 1 -8%
-6.93% 3.86% 1.21% Err:502 DOW France -1 32%
-8.99% 3.35% -2.22% Err:502 DOW France 0 59%
-5.57% -3.27% 3.76% Err:502 DOW France 1 -16%
-4.23% -1.47% 1.42% Err:502 DOW Nikkei -1 65%
-4.04% 1.55% 0.20% Err:502 DOW Nikkei 0 26%
-4.89% 1.10% -0.90% Err:502 DOW Nikkei 1 -3%
-5.79% -6.98% -0.94% Err:502
-6.98% 4.68% -1.26% Err:502
-10.81% -0.18% -4.12% Err:502
-9.95% -3.22% 0.96% Err:502
-11.64% -1.50% -1.88% Err:502
-13.36% -3.58% -1.94% Err:502
-17.04% -5.11% -4.25%
-19.55% -2.00% -3.03%
-27.10% -7.33% -9.38%
-27.46% -1.49% -0.50%
-34.44% 11.08% -9.62%
-25.16% -8.63% 14.15%
-24.37% 4.68% 1.06%
-33.00% -1.41% -11.41%
-31.14% 4.67% 2.78%
-28.67% -2.38% 3.59%
-26.28% -5.82% 3.34%
-31.29% 2.02% -6.79%
-32.98% -3.59% -2.46%
-39.41% -2.42% -9.60%
-43.26% 10.88% -6.36%
-39.63% -0.82% 6.41%
-34.95% 2.11% 7.74%
-28.47% 1.57% 9.96%
-32.06% -0.06% -5.01%
-27.80% -1.94% 6.27%
-24.58% -4.85% 4.46%
-29.51% 2.85% -6.53%
-32.01% -0.82% -3.55%
-28.06% -1.99% 5.81%
-30.22% -4.73% -3.00%
-31.12% 6.67% -1.29%
-34.74% -3.82% -5.25%
-32.97% -2.63% 2.72%
-32.49% 1.83% 0.71%
-34.03% -5.07% -2.28%
-34.47% -5.56% -0.66%
-38.98% 6.54% -6.89%
-37.34% 4.93% 2.70%
-34.07% 3.35% 5.22%
-34.94% 1.17% -1.33%
-33.67% 0.00% 1.95%
-32.57% -7.70% 1.66%
-33.48% 3.31% -1.35%
-37.71% 2.05% -6.35%
-36.60% -2.51% 1.79%
-37.23% 3.09% -1.00%
-37.28% 3.46% -0.08%
-34.02% -2.72% 5.20%
-33.50% 0.81% 0.80%
-31.40% -2.24% 3.15%
-30.92% 0.75% 0.70%
-34.76% -0.75% -5.56%
-31.37% 4.20% 5.21%
-32.13% -1.12% -1.12%
-31.78% -2.49% 0.52%
-31.35% -0.30% 0.64%
-31.97% -0.69% -0.91%
-30.90% -1.18% 1.57%
-32.53% 1.14% -2.37%
-31.88% 0.00% 0.97%
-30.77% -0.37% 1.63%
-30.71% 2.17% 0.09%
-29.82% 1.25% 1.28%
-28.37% 2.72% 2.07%
-28.07% -2.72% 0.42%
-26.81% -0.31% 1.74%
-29.69% -1.64% -3.93%
-30.00% -1.46% -0.45%
-33.35% -3.23% -4.79%
-33.16% 0.15% 0.29%
-36.45% 0.84% -4.92%
-34.81% -4.01% 2.58%
-34.60% 0.00% 0.32%
-36.11% 3.51% -2.31%
-37.41% -1.28% -2.04%
-36.22% -0.56% 1.90%
-38.65% 0.48% -3.81%
-39.15% 0.72% -0.81%
-36.15% 2.46% 4.93%
-35.79% -2.70% 0.56%
-34.64% -1.82% 1.79%
-36.68% -0.80% -3.12%
-37.63% 1.78% -1.50%
-38.01% -1.51% -0.62%
-36.32% 1.34% 2.73%
-37.03% 2.70% -1.11%
-36.02% -0.12% 1.60%
-36.88% -4.62% -1.33%
-37.06% 0.64% -0.29%
-38.96% -1.12% -3.03%
-38.38% -3.79% 0.96%
-38.61% 0.00% -0.38%
-39.44% 0.04% -1.35%
-40.32% -1.19% -1.45%
-40.13% -1.34% 0.31%
-41.25% -3.41% -1.87%
-41.57% 3.32% -0.54%
-42.42% -1.09% -1.46%
-40.90% -1.22% 2.65%
-40.92% -1.66% -0.04%
-40.05% -4.24% 1.48%
-42.33% -0.55% -3.81%
-42.73% 2.23% -0.69%
-42.25% -4.09% 0.85%
-41.12% 0.49% 1.95%
-43.18% -1.21% -3.50%
-43.87% 5.80% -1.21%
-44.12% 0.06% -0.44%
-41.57% 3.46% 4.55%
-42.98% 0.75% -2.41%
-40.04% -0.10% 5.15%
-38.97% 2.48% 1.78%
-37.03% 1.23% 3.18%
-36.85% -1.15% 0.29%
-37.06% -1.65% -0.33%
-34.92% 5.25% 3.39%
-32.76% 1.17% 3.32%
-32.83% 2.25% -0.10%
-31.59% -1.87% 1.84%
-31.66% -3.27% -0.11%
-34.76% 1.16% -4.53%
-35.76% 2.01% -1.54%
-33.84% 2.79% 2.99%
-30.93% 0.50% 4.40%
-30.69% -0.52% 0.34%
-29.84% -2.34% 1.24%
-30.03% 0.61% -0.28%
-31.92% 3.14% -2.69%
-29.37% -0.32% 3.74%
-28.99% 0.00% 0.54%
-29.31% -1.71% -0.44%
-29.96% 1.38% -0.92%
-30.75% 1.19% -1.13%
-30.65% 0.07% 0.14%
-29.44% -3.56% 1.74%
-29.31% 1.63% 0.19%
-31.00% -1.04% -2.39%
-30.87% 0.89% 0.18%
-29.92% 1.50% 1.37%
-31.02% -0.64% -1.57%
-30.88% -0.10% 0.21%
-32.72% 2.11% -2.67%
-30.07% 0.33% 3.94%
-28.89% 2.61% 1.69%
-25.65% 1.76% 4.55%
-25.28% -1.82% 0.50%
-25.13% 0.60% 0.20%
-26.34% -2.18% -1.62%
-26.01% 0.56% 0.45%
-27.97% -0.75% -2.64%
-26.61% 2.85% 1.88%
-28.40% -0.34% -2.44%
-26.41% -0.62% 2.78%
-25.98% -1.54% 0.59%
-26.62% -0.18% -0.86%
-26.92% 2.37% -0.41%
-25.96% 0.00% 1.31%
-26.25% -2.05% -0.39%
-25.23% 1.25% 1.37%
-25.13% 1.15% 0.13%
-24.57% 2.60% 0.75%
-23.34% 0.22% 1.63%
-23.13% -0.75% 0.27%
-22.83% 0.86% 0.38%
-23.41% 0.15% -0.75%
-22.63% 0.02% 1.02%
-21.85% -0.02% 1.00%
-22.48% -0.27% -0.80%
-20.86% 0.37% 2.09%
-20.94% 0.32% -0.10%
-19.71% -2.13% 1.55%
-20.47% -1.25% -0.95%
-22.75% -0.09% -2.86%
-22.05% 0.69% 0.90%
-23.14% -0.19% -1.39%
-22.48% -2.35% 0.85%
-22.16% -0.19% 0.41%
-24.36% -0.28% -2.82%
-24.03% 2.08% 0.43%
-22.40% -0.40% 2.15%
-21.76% 1.08% 0.83%
-22.50% -0.97% -0.95%
-21.12% 0.68% 1.79%
-21.26% -2.63% -0.19%
-21.77% 0.53% -0.64%
-22.25% 0.00% -0.61%
-23.32% -1.94% -1.38%
-23.58% 0.18% -0.34%
-25.38% 0.06% -2.35%
-26.40% -0.45% -1.38%
-26.43% 2.27% -0.04%
-28.31% 0.33% -2.55%
-26.64% 3.07% 2.34%
-26.58% 1.11% 0.08%
-25.98% 0.37% 0.81%
-25.58% 1.19% 0.55%
-23.55% 0.37% 2.73%
-22.98% 2.12% 0.74%
-22.43% 0.26% 0.72%
-21.23% 0.17% 1.55%
-20.09% -0.13% 1.45%
-20.10% -0.29% -0.01%
-19.89% 0.92% 0.26%
-19.48% 0.19% 0.51%
-17.96% 1.25% 1.89%
-18.00% 0.36% -0.04%
-17.82% -0.42% 0.22%
-18.79% -0.27% -1.18%
-17.71% 1.23% 1.32%
-17.52% -0.34% 0.23%
-16.64% -1.03% 1.08%
-16.15% 1.30% 0.58%
-17.34% 0.39% -1.42%
-16.69% -0.82% 0.79%
-16.06% -2.00% 0.76%
-18.66% 0.90% -3.10%
-18.53% 0.66% 0.16%
-19.17% 0.76% -0.79%
-17.75% 1.67% 1.76%
-18.90% 0.03% -1.40%
-16.19% 0.32% 3.35%
-16.85% 0.04% -0.79%
-15.72% 0.39% 1.36%
-17.03% -0.38% -1.56%
-16.56% -0.50% 0.57%
-16.89% -1.96% -0.40%
-16.59% -0.32% 0.36%
-18.57% 0.69% -2.37%
-19.09% 1.03% -0.64%
-19.31% -100.00% -0.27%