Type in four Yahoo symbols then click the buttons (one-at-a-time).

1258 1258
Start Date: 6/20/2016
End Date: 6/20/2021 w d
Select four Assets >> Asset A = ^DJI Asset B = IBM Asset C = MSFT
URL used = http://chart.yahoo.com/table.csv?s=C&a=3&b=18&c=2002&d=3&e=18&f=2007&g=d&q=q&y=0&z=C&x=.csv

Index Date Open High Low Close Volume

1 Apr 18/02 47.50 47.76 46.15 47.05 11,255,800
2 Apr 19/02 47.50 47.55 46.30 46.53 13,127,500
3 Apr 22/02 46.15 46.16 45.19 45.45 13,208,000
4 Apr 23/02 45.40 45.90 44.80 45.50 12,764,000
C60.00
5 Apr 24/02 45.75 45.98 44.50 44.70 12,318,600
6 Apr 25/02 44.00 44.35 43.05 44.15 17,966,700
7 Apr 26/02 44.20 44.80 43.05 43.05 15,166,600
55.00
8 Apr 29/02 43.15 43.80 42.80 42.88 13,407,300
9 Apr 30/02 43.00 44.10 42.75 43.30 16,087,000
1050.00 May 1/02 43.30 44.18 42.75 43.96 13,267,100
11 May 2/02 44.05 44.95 43.95 44.95 11,442,800
12 May 3/02 44.95 44.95 44.00 44.29 10,936,400
1345.00 May 6/02 44.35 44.60 42.42 42.43 10,818,400
14 May 7/02 43.15 43.15 42.09 42.15 14,968,900
15 May 8/02 43.55 45.06 43.45 44.77 14,168,200
40.00
16 May 9/02 44.43 44.91 44.00 44.33 9,132,200
17 May 10/02 44.95 44.95 43.19 43.30 14,316,200
1835.00 May 13/02 43.10 44.26 42.80 44.24 13,708,000
19 May 14/02 45.25 45.40 44.79 45.40 13,181,700
20 May 15/02 45.40 46.97 45.01 45.76 16,364,400
2130.00 May 16/02 45.76 46.52 45.59 46.35 9,424,300
22 May 17/02 46.95 47.09 45.94 46.78 11,148,100
23 May 20/02 46.60 46.60 45.51 45.85 7,285,600
25.00
24 May 21/02 46.40 46.60 45.18 45.26 10,460,100
25 May 22/02 44.75 45.05 44.49 45.00 17,334,700
2620.00 May 23/02 45.17 45.60 44.66 45.34 11,978,000
27 May 24/02 45.34 45.50 44.58 44.82 6,928,500
28 May 28/02 45.25 45.26 43.78 43.98 13,181,000
29 May 29/02 43.72 43.96 43.25 43.50 12,002,300
30 May 30/02 43.15 43.90 42.62 43.34 11,146,000
31 May 31/02 43.34 43.87 42.91 43.18 13,708,300
32 Jun 3/02 43.45 43.74 42.00 42.40 12,022,000
33 Jun 4/02 42.15 42.65 41.69 41.99 15,061,000
34 Jun 5/02 42.00 42.54 41.50 42.34 14,130,300
35 Jun 6/02 42.20 42.33 40.90 42.00 17,831,900
36 Jun 7/02 41.25 41.75 39.95 41.00 22,992,000
37 Jun 10/02 41.00 41.90 40.51 41.70 11,286,700
38 Jun 11/02 41.86 42.26 40.55 40.71 12,342,100
39 Jun 12/02 40.55 41.35 39.70 41.20 18,455,200
40 Jun 13/02 40.78 41.57 40.05 40.18 12,202,900
41 Jun 14/02 39.30 40.52 38.35 40.20 17,909,900
42 Jun 17/02 40.95 42.90 40.90 42.83 15,879,200
43 Jun 18/02 42.30 43.15 42.17 43.07 14,736,900
44 Jun 19/02 42.50 43.00 41.90 42.06 13,870,300
45 Jun 20/02 41.65 42.10 40.23 40.49 15,817,800
46 Jun 21/02 39.75 40.63 39.55 39.80 25,934,900
47 Jun 24/02 39.50 40.50 38.52 39.59 28,039,000
48 Jun 25/02 40.00 40.55 38.96 39.12 19,216,100
49 Jun 26/02 36.25 38.15 36.00 37.00 42,173,700
50 Jun 27/02 37.70 39.28 37.25 39.16 21,074,900
51 Jun 28/02 39.30 40.40 38.68 38.75 19,360,300
52 Jul 1/02 38.95 39.75 38.28 38.49 14,709,100
53 Jul 2/02 38.49 38.50 37.20 37.48 18,511,700
54 Jul 3/02 36.93 37.85 36.05 37.01 18,561,600
55 Jul 5/02 38.00 39.57 37.72 39.55 9,639,800
56 Jul 8/02 39.00 39.59 38.25 38.47 14,570,700
57 Jul 9/02 38.47 38.89 37.27 37.57 15,240,400
58 Jul 10/02 37.58 38.10 36.13 36.55 22,820,400
59 Jul 11/02 36.03 37.30 35.10 36.90 27,061,100
60 Jul 12/02 37.15 37.40 36.11 36.35 15,051,900
61 Jul 15/02 36.06 36.98 35.00 36.94 21,162,500
62 Jul 16/02 36.10 37.10 35.60 36.20 30,037,900
63 Jul 17/02 37.60 38.00 36.50 36.93 28,868,500
64 Jul 18/02 37.15 37.95 36.75 36.90 21,659,500
65 Jul 19/02 36.30 36.90 35.25 36.00 25,544,300
66 Jul 22/02 33.50 35.05 32.00 32.04 54,028,700
67 Jul 23/02 30.75 32.05 25.25 27.00 121,624,900
68 Jul 24/02 25.55 29.79 24.48 29.59 93,855,100
69 Jul 25/02 29.55 31.40 27.10 29.65 58,165,600
70 Jul 26/02 29.65 30.90 29.33 30.74 25,560,000
71 Jul 29/02 32.20 33.44 32.00 33.31 31,855,700
72 Jul 30/02 33.00 33.99 32.30 33.95 27,437,900
73 Jul 31/02 33.80 34.05 32.45 33.54 29,012,900
74 Aug 1/02 33.00 33.40 31.53 32.30 27,279,300
75 Aug 2/02 31.91 32.15 30.07 30.88 23,361,800
76 Aug 5/02 29.95 30.25 28.60 28.65 23,501,200
77 Aug 6/02 29.35 32.20 29.35 30.40 25,147,000
78 Aug 7/02 31.65 31.75 30.40 31.52 19,918,400
79 Aug 8/02 32.85 33.99 32.75 33.90 27,024,800
80 Aug 9/02 33.27 34.63 32.90 34.31 20,955,500
81 Aug 12/02 33.75 34.30 33.15 34.08 13,057,200
82 Aug 13/02 34.08 35.10 33.08 33.10 23,858,100
83 Aug 14/02 33.27 35.35 32.69 35.24 21,686,400
84 Aug 15/02 35.25 36.05 35.02 35.84 20,955,000
85 Aug 16/02 35.20 35.60 34.54 34.90 22,830,500
86 Aug 19/02 34.91 36.40 34.91 36.35 15,556,400
87 Aug 20/02 36.35 36.35 35.38 35.79 15,783,700
88 Aug 21/02 34.35 34.51 33.01 34.35 19,099,100
89 Aug 22/02 34.35 35.70 33.95 35.18 16,706,700
90 Aug 23/02 33.90 34.50 33.51 34.00 20,606,900
91 Aug 26/02 33.99 34.65 33.40 34.40 14,750,800
92 Aug 27/02 34.30 34.70 33.58 34.20 14,845,500
93 Aug 28/02 33.50 33.95 32.99 33.15 17,990,000
94 Aug 29/02 32.50 33.36 32.12 32.82 14,336,400
95 Aug 30/02 32.85 33.76 32.59 32.75 12,908,300
96 Sep 3/02 30.99 31.25 29.20 29.39 34,250,500
97 Sep 4/02 29.25 30.55 29.24 30.30 27,256,500
98 Sep 5/02 29.20 29.80 28.65 29.30 21,753,500
99 Sep 6/02 30.00 30.77 30.00 30.28 20,483,900
100 Sep 9/02 29.86 31.40 29.51 31.07 19,614,000
101 Sep 10/02 31.25 31.48 30.56 30.87 16,188,300
102 Sep 11/02 31.60 31.80 30.01 30.14 16,323,100
103 Sep 12/02 30.02 30.14 28.88 29.15 20,039,100
104 Sep 13/02 29.16 29.90 29.02 29.38 16,346,000
105 Sep 16/02 29.39 30.05 28.90 29.88 12,279,500
106 Sep 17/02 30.55 30.75 29.52 29.80 18,592,800
107 Sep 18/02 28.50 29.64 28.44 29.11 22,320,800
108 Sep 19/02 28.35 28.60 27.40 27.65 24,718,400
109 Sep 20/02 27.81 27.81 26.60 26.83 43,626,900
110 Sep 23/02 26.84 27.69 26.15 27.57 27,361,900
111 Sep 24/02 27.58 28.10 26.80 27.20 25,131,000
112 Sep 25/02 28.20 28.30 26.95 28.08 24,032,000
113 Sep 26/02 28.09 29.75 28.00 29.51 26,475,600
114 Sep 27/02 29.52 30.50 28.66 29.02 24,042,900
115 Sep 30/02 29.03 30.25 27.55 29.65 29,881,800
116 Oct 1/02 30.02 31.00 29.30 31.00 23,744,000
117 Oct 2/02 30.40 31.10 29.30 29.60 21,741,800
118 Oct 3/02 29.61 30.00 28.20 28.51 23,434,300
119 Oct 4/02 28.51 29.09 25.08 27.98 22,292,000
120 Oct 7/02 27.99 28.10 26.57 26.73 21,575,200
121 Oct 8/02 26.74 28.50 26.74 27.84 25,039,900
122 Oct 9/02 27.85 27.85 26.40 26.89 23,790,800
Oct 10/02 26.50 28.75 26.45 28.57 24,753,600
Oct 11/02 28.76 30.97 28.57 30.40 26,309,100
Oct 14/02 30.17 30.95 29.65 30.31 17,617,100
Oct 15/02 33.00 34.50 32.55 34.14 45,916,300
Oct 16/02 33.76 33.86 32.86 33.85 24,087,300
Oct 17/02 35.20 35.99 34.54 35.75 31,005,300
Oct 18/02 35.75 35.92 34.75 34.98 24,478,200
Oct 21/02 34.44 35.75 33.94 35.52 19,970,400
Oct 22/02 35.00 35.80 34.75 35.53 15,695,200
Oct 23/02 35.54 35.54 33.40 35.49 29,495,000
Oct 24/02 35.50 35.90 34.37 34.67 20,572,700
Oct 25/02 34.68 35.80 34.18 35.70 14,653,800
Oct 28/02 37.05 37.24 35.71 36.30 22,082,600
Oct 29/02 36.20 36.60 35.26 36.50 22,860,500
Oct 30/02 36.51 37.24 36.16 37.08 23,231,000
Oct 31/02 36.90 37.25 36.25 36.95 20,029,700
Nov 1/02 36.75 37.65 36.30 37.65 18,913,900
Nov 4/02 38.36 39.35 37.40 37.60 18,964,800
Nov 5/02 37.60 38.29 37.38 38.01 14,424,900
Nov 6/02 38.30 38.50 36.80 37.89 22,038,900
Nov 7/02 37.20 37.54 36.23 36.45 19,357,400
Nov 8/02 36.46 37.40 36.36 36.87 16,960,000
Nov 11/02 36.87 36.87 35.36 35.70 12,769,100
Nov 12/02 35.70 36.90 35.70 36.39 15,827,200
Nov 13/02 35.85 35.99 34.29 35.00 27,692,000
Nov 14/02 35.00 36.20 35.00 36.14 15,790,000
Nov 15/02 36.15 37.09 35.32 36.90 18,028,600
Nov 18/02 37.25 37.30 35.78 35.82 15,873,100
Nov 19/02 35.82 36.77 35.70 36.44 17,886,900
Nov 20/02 36.80 37.97 36.75 37.79 17,323,400
Nov 21/02 38.20 39.11 38.05 38.94 22,131,900
Nov 22/02 38.73 39.16 38.54 38.54 14,964,600
Nov 25/02 38.90 39.06 38.20 38.65 12,950,800
Nov 26/02 38.15 38.50 37.00 37.16 16,194,900
Nov 27/02 37.85 39.17 37.70 38.97 16,451,900
Nov 29/02 39.25 39.50 38.85 38.88 8,671,600
Dec 2/02 38.89 39.48 38.11 38.52 17,365,500
Dec 3/02 38.07 38.48 37.59 37.85 12,973,800
Dec 4/02 37.40 38.50 36.95 37.85 16,136,100
Dec 5/02 38.00 38.01 37.01 37.14 10,409,200
Dec 6/02 36.53 37.75 36.50 37.56 12,927,500
Dec 9/02 36.90 37.15 36.00 36.15 15,915,800
Dec 10/02 36.15 37.14 35.90 36.79 12,506,500
Dec 11/02 36.79 37.04 36.04 36.26 12,088,900
Dec 12/02 36.26 36.93 36.21 36.62 10,979,100
Dec 13/02 36.45 36.77 35.75 36.00 11,667,500
Dec 16/02 36.35 37.48 36.28 37.48 13,325,400
Dec 17/02 37.68 37.70 37.05 37.13 12,105,000
Dec 18/02 37.25 37.49 36.85 37.15 12,831,600
Dec 19/02 37.16 37.80 36.61 37.00 16,147,900
Dec 20/02 37.25 38.15 37.25 38.14 31,960,200
Dec 23/02 37.65 38.01 37.37 37.68 13,605,300
Dec 24/02 37.12 37.35 36.41 36.50 8,722,100
Dec 26/02 36.50 37.07 35.77 36.02 11,460,500
Dec 27/02 35.85 36.06 34.85 35.17 13,545,100
Dec 30/02 35.18 35.50 34.81 35.25 12,804,600
Dec 31/02 35.15 35.35 34.60 35.19 12,096,300
Jan 2/03 35.70 36.40 35.09 36.35 18,498,000
Jan 3/03 36.35 36.40 35.81 36.11 13,656,300
Jan 6/03 36.35 37.59 36.27 37.31 15,197,400
Jan 7/03 37.32 37.60 36.68 36.98 13,093,600
Jan 8/03 36.55 37.35 36.41 36.69 12,040,500
Jan 9/03 36.80 37.60 36.80 37.03 15,235,200
Jan 10/03 37.04 37.61 36.59 37.46 20,878,200
Jan 13/03 37.80 38.12 37.03 37.04 14,983,000
Jan 14/03 37.20 37.95 37.04 37.93 14,284,900
Jan 15/03 38.10 38.90 37.30 37.45 13,680,900
Jan 16/03 37.65 37.65 36.83 37.11 13,292,300
Jan 17/03 37.12 37.23 36.48 36.80 11,217,200
Jan 21/03 37.34 37.34 35.95 36.14 13,691,600
Jan 22/03 36.15 36.34 35.50 35.90 17,860,400
Jan 23/03 36.15 37.20 36.10 37.14 18,837,500
Jan 24/03 37.10 37.14 35.51 35.79 19,137,200
Jan 27/03 35.35 35.95 34.65 35.09 17,091,400
Jan 28/03 35.20 35.77 35.10 35.46 15,166,200
Jan 29/03 35.05 35.75 34.39 35.55 17,258,000
Jan 30/03 35.30 35.49 34.20 34.20 15,082,600
Jan 31/03 33.90 34.48 33.65 34.35 23,643,200
Feb 3/03 34.38 35.01 34.29 34.65 13,562,900
Feb 4/03 33.90 34.03 33.31 33.64 18,613,400
Feb 5/03 34.10 34.66 33.40 33.65 14,062,100
Feb 6/03 33.65 33.65 32.70 33.15 15,896,400
Feb 7/03 33.60 33.68 32.42 32.91 16,165,300
Feb 10/03 32.95 33.11 32.17 32.89 15,335,500
Feb 11/03 33.20 33.41 31.75 32.05 19,228,900
Feb 12/03 32.05 32.40 31.38 31.42 14,584,200
Feb 13/03 31.42 32.11 31.05 31.84 15,547,900
Feb 14/03 31.78 32.54 31.62 32.54 19,526,900
Feb 18/03 33.25 33.55 32.54 33.24 12,649,400
Feb 19/03 33.24 33.75 32.99 33.36 9,882,100
Feb 20/03 33.36 33.50 32.75 32.86 9,849,000
Feb 21/03 33.20 33.55 32.35 33.20 13,276,900
Feb 24/03 33.21 33.21 32.18 32.43 13,029,100
Feb 25/03 31.92 32.89 31.46 32.89 15,672,400
Feb 26/03 32.89 32.89 32.05 32.26 13,851,900
Feb 27/03 32.50 33.20 32.20 32.86 13,940,800
Feb 28/03 33.11 33.73 33.05 33.34 14,338,300
Mar 3/03 33.85 34.08 32.81 33.05 13,410,800
Mar 4/03 33.25 33.25 32.30 32.37 11,923,500
Mar 5/03 32.45 33.32 32.37 33.17 13,902,500
Mar 6/03 33.18 33.30 32.67 32.79 12,697,500
Mar 7/03 32.01 33.50 32.01 33.16 14,066,600
Mar 10/03 32.60 32.82 32.05 32.20 14,196,600
Mar 11/03 32.05 32.50 31.45 31.55 15,912,000
Mar 12/03 31.50 31.68 30.25 31.66 21,656,900
Mar 13/03 32.23 33.39 31.94 33.39 18,783,400
Mar 14/03 33.39 33.96 33.23 33.75 17,179,500
Mar 17/03 33.45 34.76 33.26 34.20 26,648,400
Mar 18/03 34.25 34.87 34.00 34.73 16,815,500
Mar 19/03 34.90 35.65 34.70 35.46 19,160,700
Mar 20/03 35.14 35.95 34.70 35.83 15,940,300
Mar 21/03 35.83 37.20 35.74 37.20 22,767,600
Mar 24/03 36.58 36.59 35.54 35.70 16,256,000
Mar 25/03 35.71 36.18 35.41 35.90 14,784,800
Mar 26/03 35.75 36.19 35.62 35.89 11,839,500
Mar 27/03 35.89 36.14 35.24 35.90 11,677,400
Mar 28/03 35.57 35.98 33.50 35.45 11,356,800
Mar 31/03 34.60 35.07 34.45 34.45 14,768,500
Apr 1/03 34.46 35.67 34.46 35.60 14,705,400
Apr 2/03 36.45 37.39 36.30 37.04 18,451,500
Apr 3/03 37.30 37.50 36.42 36.52 16,684,700
Apr 4/03 36.98 37.30 36.45 37.23 13,394,700
Apr 7/03 38.43 38.86 37.11 37.22 20,136,400
Apr 8/03 37.39 38.00 37.00 37.61 14,364,200
Apr 9/03 37.95 38.40 36.96 37.04 15,852,600
Apr 10/03 37.05 37.40 36.80 36.95 11,525,400
Apr 11/03 37.05 37.89 37.05 37.35 14,222,600
Apr 14/03 37.84 38.50 37.50 38.43 17,929,100
Apr 15/03 38.35 39.33 38.35 39.25 21,666,000
Apr 16/03 39.27 39.50 38.09 38.26 16,324,800
Apr 17/03 38.30 39.07 37.91 39.04 14,337,400
Apr 21/03 39.61 39.62 38.49 38.70 11,321,300
Apr 22/03 38.40 39.95 38.30 39.94 15,868,600
Apr 23/03 39.94 40.40 39.62 40.29 16,136,600
Apr 24/03 39.62 39.88 38.92 39.15 17,858,100
Apr 25/03 39.16 39.24 38.28 38.45 10,758,700
Apr 28/03 38.85 39.59 38.46 39.26 14,288,600
Apr 29/03 39.50 40.00 38.70 39.10 17,111,400
Apr 30/03 39.37 39.75 38.32 39.25 17,845,900
May 1/03 39.05 39.18 38.30 39.00 16,063,900
May 2/03 39.05 39.86 38.81 39.70 12,813,000
May 5/03 39.71 40.08 39.36 39.53 13,910,300
May 6/03 39.74 40.20 39.30 39.95 13,907,100
May 7/03 39.70 40.19 39.43 40.02 14,856,800
May 8/03 39.57 40.04 39.21 39.21 14,801,800
May 9/03 39.22 39.55 38.66 39.05 18,461,800
May 12/03 38.43 39.65 38.43 39.39 11,458,400
May 13/03 39.39 39.54 38.89 39.27 11,773,500
May 14/03 39.50 39.58 38.70 38.90 11,495,600
May 15/03 39.10 39.45 38.97 39.45 11,349,800
May 16/03 39.45 39.50 38.79 39.15 15,673,100
May 19/03 38.67 39.00 38.10 38.23 12,541,400
May 20/03 38.24 38.82 38.09 38.52 13,213,100
May 21/03 38.23 38.95 38.22 38.86 10,297,300
May 22/03 38.75 39.24 38.18 38.72 13,325,600
May 23/03 38.65 39.25 38.62 39.09 8,346,800
May 27/03 39.09 40.25 38.51 40.18 16,857,900
May 28/03 40.40 41.64 40.22 41.14 24,040,000
May 29/03 41.30 41.49 40.63 40.77 19,715,000
May 30/03 40.75 41.56 40.73 41.02 15,918,800
Jun 2/03 41.48 42.04 40.70 41.37 17,069,200
Jun 3/03 41.40 42.26 41.25 42.25 15,120,700
Jun 4/03 42.26 43.05 42.14 43.02 13,364,900
Jun 5/03 42.89 43.67 42.67 43.50 14,631,400
Jun 6/03 44.10 44.49 43.00 43.69 15,484,300
Jun 9/03 43.19 43.28 42.53 42.86 12,988,200
Jun 10/03 42.75 43.23 42.44 43.20 11,705,700
Jun 11/03 43.05 44.16 42.98 44.09 12,252,300
Jun 12/03 44.37 44.44 43.42 44.07 11,062,500
Jun 13/03 44.07 44.33 43.65 44.10 8,888,500
Jun 16/03 44.44 45.24 44.10 45.24 13,305,000
Jun 17/03 45.60 45.72 45.12 45.56 15,249,100
Jun 18/03 44.92 45.21 44.55 44.91 13,203,700
Jun 19/03 45.01 45.10 42.88 43.79 14,287,300
Jun 20/03 44.18 44.35 43.72 44.05 18,660,000
Jun 23/03 43.95 43.97 42.69 43.10 11,566,800
Jun 24/03 42.70 43.65 42.24 43.35 11,052,300
Jun 25/03 43.43 44.10 42.99 43.05 13,467,200
Jun 26/03 43.01 43.84 42.70 43.72 12,129,800
Jun 27/03 43.60 44.75 42.88 43.01 9,787,900
Jun 30/03 43.00 43.35 42.55 42.80 12,850,000
Jul 1/03 42.36 43.88 42.35 43.81 13,857,800
Jul 2/03 44.00 44.45 43.61 44.40 13,354,200
Jul 3/03 44.05 44.72 43.88 43.88 7,846,000
Jul 7/03 44.25 45.08 44.25 44.94 13,318,300
Jul 8/03 44.70 45.49 44.50 45.37 10,906,000
Jul 9/03 45.72 46.46 45.58 45.99 16,846,400
Jul 10/03 45.99 46.00 45.00 45.20 10,818,400
Jul 11/03 45.65 46.26 45.40 46.15 11,779,000
Jul 14/03 47.00 47.99 46.99 47.12 21,988,900
Jul 15/03 47.30 48.15 46.43 46.83 17,259,100
Jul 16/03 46.70 47.00 45.15 45.52 26,601,700
Jul 17/03 45.20 45.75 44.60 44.82 17,271,600
Jul 18/03 45.20 45.85 44.80 45.74 11,662,200
Jul 21/03 45.74 45.75 44.61 44.95 12,382,300
Jul 22/03 45.28 45.61 44.61 45.45 11,540,600
Jul 23/03 45.45 45.71 45.15 45.64 10,358,500
Jul 24/03 45.70 45.98 44.85 44.87 13,095,400
Jul 25/03 45.09 45.80 44.61 45.73 10,053,800
Jul 28/03 45.50 46.11 45.28 45.80 12,797,400
Jul 29/03 45.85 45.99 45.25 45.44 11,554,900
Jul 30/03 45.77 45.84 45.15 45.23 10,504,300
Jul 31/03 45.45 45.69 44.60 44.80 14,840,600
Aug 1/03 45.08 45.08 43.32 43.45 18,045,600
Aug 4/03 43.62 43.97 42.48 43.87 16,028,600
Aug 5/03 43.77 44.10 42.99 43.07 11,471,100
Aug 6/03 43.25 43.98 43.06 43.52 12,616,900
Aug 7/03 43.50 44.18 43.13 44.10 12,458,800
Aug 8/03 44.47 44.60 44.20 44.40 11,180,500
Aug 11/03 44.51 44.65 44.00 44.55 10,332,000
Aug 12/03 44.55 45.21 44.51 45.19 10,069,600
Aug 13/03 45.57 45.58 44.80 44.97 10,095,700
Aug 14/03 45.18 45.35 44.77 45.13 9,442,000
Aug 15/03 45.17 45.20 44.80 44.90 6,300,000
Aug 18/03 45.29 45.29 44.50 44.65 11,951,000
Aug 19/03 44.65 44.91 43.87 44.41 13,224,500
Aug 20/03 44.11 44.49 44.06 44.16 9,771,700
Aug 21/03 44.48 44.71 43.51 43.91 13,242,100
Aug 22/03 44.19 44.28 43.00 43.10 15,028,300
Aug 25/03 42.85 43.33 42.81 42.92 14,455,200
Aug 26/03 42.86 43.42 42.70 43.31 15,248,200
Aug 27/03 42.86 43.25 42.70 42.96 10,022,300
Aug 28/03 43.24 43.25 42.55 43.09 10,350,800
Aug 29/03 43.25 43.41 43.01 43.35 7,596,100
Sep 2/03 43.35 44.25 43.25 44.18 12,981,000
Sep 3/03 43.65 44.85 43.65 44.50 14,478,100
Sep 4/03 44.35 44.54 44.12 44.41 9,604,200
Sep 5/03 44.04 44.95 44.04 44.34 10,244,900
Sep 8/03 44.29 45.00 44.29 44.52 10,260,800
Sep 9/03 44.27 44.60 44.05 44.28 9,659,000
Sep 10/03 44.02 44.24 43.73 43.95 12,864,600
Sep 11/03 43.98 44.53 43.98 44.21 9,421,300
Sep 12/03 44.10 44.56 44.06 44.30 10,080,900
Sep 15/03 44.30 44.37 43.83 44.16 8,953,500
Sep 16/03 44.14 44.78 44.13 44.70 11,528,200
Sep 17/03 44.95 45.15 44.25 44.94 13,395,700
Sep 18/03 45.40 46.86 45.21 46.65 22,959,500
Sep 19/03 46.61 46.99 46.60 46.99 17,337,900
Sep 22/03 46.20 46.75 45.91 46.38 13,325,700
Sep 23/03 46.50 47.19 45.61 47.17 12,733,200
Sep 24/03 47.29 47.48 46.35 46.53 15,045,800
Sep 25/03 46.53 46.80 45.91 45.97 11,182,300
Sep 26/03 45.98 45.98 45.30 45.36 12,569,300
Sep 29/03 45.37 46.34 45.37 46.07 13,557,500
Sep 30/03 46.07 46.15 45.30 45.51 14,569,500
Oct 1/03 45.96 47.10 45.74 47.00 15,486,300
Oct 2/03 47.06 47.39 46.83 47.25 10,704,800
Oct 3/03 47.90 47.90 47.00 47.11 16,963,400
Oct 6/03 47.15 47.59 46.85 47.31 8,773,800
Oct 7/03 47.05 47.88 47.00 47.83 10,589,300
Oct 8/03 47.97 47.97 47.39 47.56 8,778,200
Oct 9/03 48.00 48.30 47.70 47.88 14,600,700
Oct 10/03 47.87 48.24 47.71 47.90 8,679,500
Oct 13/03 48.44 48.99 48.15 48.93 10,080,200
Oct 14/03 48.95 49.04 47.82 49.00 10,669,200
Oct 15/03 49.00 49.12 48.43 48.88 11,807,400
Oct 16/03 48.81 49.15 48.55 49.00 10,109,100
Oct 17/03 49.00 49.06 48.03 48.38 13,559,900
Oct 20/03 47.40 48.61 47.40 48.14 18,069,500
Oct 21/03 48.15 48.15 47.35 47.57 17,251,200
Oct 22/03 47.00 47.45 46.96 47.20 12,897,800
Oct 23/03 47.20 47.90 46.98 47.78 11,587,200
Oct 24/03 47.78 47.88 46.80 47.60 10,627,200
Oct 27/03 47.78 47.93 46.64 46.70 16,409,400
Oct 28/03 46.80 47.58 46.76 47.58 13,814,300
Oct 29/03 47.58 47.70 47.12 47.59 11,799,200
Oct 30/03 47.73 47.77 47.25 47.52 11,135,500
Oct 31/03 47.72 47.74 47.05 47.40 9,899,500
Nov 3/03 47.60 48.40 47.51 48.04 13,930,000
Nov 4/03 48.00 48.47 47.63 48.32 12,903,800
Nov 5/03 48.32 48.55 48.00 48.50 11,125,000
Nov 6/03 48.51 48.93 48.26 48.89 9,383,200
Nov 7/03 48.93 48.98 47.75 47.75 15,426,600
Nov 10/03 47.75 48.17 47.42 47.95 11,336,500
Nov 11/03 47.80 48.04 47.26 47.39 13,091,500
Nov 12/03 47.32 47.83 47.20 47.39 11,460,800
Nov 13/03 47.39 47.52 47.06 47.10 10,838,200
Nov 14/03 47.04 47.20 46.26 46.43 14,931,200
Nov 17/03 46.01 46.49 45.65 46.30 10,620,900
Nov 18/03 46.35 46.60 45.46 45.56 14,158,600
Nov 19/03 45.53 46.06 45.10 45.94 13,907,600
Nov 20/03 45.61 46.70 44.84 45.77 15,255,700
Nov 21/03 46.10 46.50 45.94 46.34 10,804,800
Nov 24/03 46.55 47.08 46.50 46.74 12,378,200
Nov 25/03 47.00 47.20 46.68 46.91 10,721,900
Nov 26/03 47.28 47.29 46.61 46.95 8,360,900
Nov 28/03 47.14 47.36 46.95 47.03 4,333,500
Dec 1/03 47.41 47.59 47.15 47.56 9,275,800
Dec 2/03 47.49 47.71 47.00 47.22 13,029,200
Dec 3/03 47.49 47.49 46.95 46.95 12,017,600
Dec 4/03 47.03 47.30 46.00 47.19 9,119,200
Dec 5/03 47.19 47.29 46.40 46.58 9,988,900
Dec 8/03 46.51 47.40 46.45 47.37 9,427,700
Dec 9/03 47.42 47.51 46.89 47.09 10,447,100
Dec 10/03 47.15 47.47 47.08 47.36 10,112,600
Dec 11/03 47.17 47.90 47.15 47.57 12,537,100
Dec 12/03 47.60 47.76 47.36 47.55 7,900,900
Dec 15/03 48.49 48.49 47.78 47.78 12,660,600
Dec 16/03 47.78 47.98 47.56 47.94 8,832,100
Dec 17/03 47.75 47.83 47.15 47.49 10,060,500
Dec 18/03 47.49 47.89 46.97 47.89 11,027,200
Dec 19/03 47.98 48.27 47.83 48.27 16,154,800
Dec 22/03 48.15 48.50 48.08 48.50 9,250,600
Dec 23/03 48.48 48.64 48.04 48.07 9,579,200
Dec 24/03 48.00 48.05 47.77 47.85 4,211,000
Dec 26/03 47.95 47.98 47.81 47.86 2,420,700
Dec 29/03 47.99 48.39 47.95 48.37 7,965,600
Dec 30/03 48.37 48.52 48.15 48.43 7,478,100
Dec 31/03 48.62 48.62 48.10 48.54 9,863,500
Jan 2/04 49.05 49.25 48.54 49.00 13,953,500
Jan 5/04 49.48 49.80 49.35 49.79 14,617,400
Jan 6/04 49.53 49.88 49.51 49.84 10,770,300
Jan 7/04 49.81 50.17 49.52 49.91 12,041,600
Jan 8/04 49.95 50.23 49.70 50.12 13,411,900
Jan 9/04 50.00 50.36 49.57 49.89 11,313,400
Jan 12/04 49.71 49.89 49.50 49.85 9,798,600
Jan 13/04 49.81 49.84 49.17 49.60 10,971,100
Jan 14/04 49.77 50.03 49.70 50.00 10,278,200
Jan 15/04 50.00 50.52 49.13 49.50 17,412,200
Jan 16/04 49.69 49.69 49.07 49.50 15,112,000
Jan 20/04 50.00 50.00 49.10 49.29 13,994,000
Jan 21/04 49.20 50.42 49.20 50.36 19,127,800
Jan 22/04 50.40 50.95 50.19 50.69 13,675,700
Jan 23/04 50.89 50.94 50.12 50.32 15,547,800
Jan 26/04 50.00 51.11 50.00 50.93 11,331,300
Jan 27/04 50.70 50.98 50.05 50.07 13,217,500
Jan 28/04 50.40 50.65 49.10 49.23 16,607,000
Jan 29/04 49.15 49.70 48.86 49.48 16,463,200
Jan 30/04 49.25 49.58 49.02 49.48 10,360,000
Feb 2/04 49.50 49.90 49.00 49.23 11,899,600
Feb 3/04 49.13 49.15 48.81 48.88 9,694,500
Feb 4/04 48.51 48.99 48.51 48.57 12,376,500
Feb 5/04 48.90 48.90 47.99 48.11 12,076,600
Feb 6/04 48.23 49.35 48.21 49.31 11,717,900
Feb 9/04 49.31 49.45 49.05 49.15 9,223,500
Feb 10/04 49.00 49.13 48.80 48.92 13,895,200
Feb 11/04 48.98 49.81 48.62 49.72 16,921,500
Feb 12/04 49.55 49.97 49.44 49.51 9,369,000
Feb 13/04 49.60 49.95 49.20 49.49 9,797,100
Feb 17/04 49.79 50.14 49.77 49.90 10,734,700
Feb 18/04 49.99 50.00 49.50 49.56 7,653,200
Feb 19/04 49.95 49.97 49.10 49.12 13,440,500
Feb 20/04 49.05 49.18 48.54 48.89 15,247,100
Feb 23/04 49.15 49.47 49.00 49.32 10,193,900
Feb 24/04 48.85 49.70 48.85 49.44 11,043,700
Feb 25/04 49.59 49.94 49.51 49.84 9,654,700
Feb 26/04 49.75 50.04 49.61 50.00 9,952,900
Feb 27/04 50.10 50.36 49.74 50.26 14,368,500
Mar 1/04 50.60 50.90 50.37 50.46 13,218,900
Mar 2/04 50.46 50.57 49.70 49.77 12,770,900
Mar 3/04 49.70 50.24 49.68 49.82 11,537,400
Mar 4/04 50.00 50.12 49.30 49.38 19,539,200
Mar 5/04 49.60 50.30 49.55 50.00 17,708,500
Mar 8/04 50.15 50.44 49.88 49.94 9,455,500
Mar 9/04 49.70 49.99 49.55 49.84 10,253,500
Mar 10/04 49.65 49.90 49.19 49.21 12,064,700
Mar 11/04 49.21 49.65 48.60 48.62 17,419,100
Mar 12/04 48.62 49.34 48.60 49.31 12,180,800
Mar 15/04 49.70 49.73 48.88 49.12 18,036,000
Mar 16/04 49.55 50.01 49.45 49.99 16,093,500
Mar 17/04 50.44 50.96 50.25 50.82 16,250,400
Mar 18/04 50.68 51.47 50.54 51.28 17,645,200
Mar 19/04 51.15 51.39 50.02 50.34 16,379,100
Mar 22/04 50.06 50.20 49.39 49.61 14,271,000
Mar 23/04 49.98 50.25 49.52 49.80 11,738,200
Mar 24/04 49.79 50.10 49.52 49.79 12,915,500
Mar 25/04 50.23 50.41 49.75 50.26 11,818,000
Mar 26/04 50.04 50.40 49.91 50.06 10,138,500
Mar 29/04 50.65 51.52 50.65 51.32 15,263,600
Mar 30/04 51.01 51.97 51.01 51.94 13,972,500
Mar 31/04 51.94 52.05 51.56 51.70 17,790,100
Apr 1/04 51.98 52.45 51.64 52.29 12,471,000
Apr 2/04 52.64 52.88 51.64 51.80 17,066,700
Apr 5/04 51.94 52.25 51.68 52.23 10,640,800
Apr 6/04 51.80 52.26 51.80 52.24 7,595,700
Apr 7/04 52.42 52.42 51.53 51.71 9,834,800
Apr 8/04 52.18 52.19 51.32 51.53 8,256,900
Apr 12/04 51.92 52.13 51.77 52.06 7,052,600
Apr 13/04 52.07 52.11 50.91 51.20 15,308,600
Apr 14/04 50.70 51.20 50.05 50.95 14,917,600
Apr 15/04 50.30 50.80 49.45 49.92 26,206,000
Apr 16/04 50.19 50.41 49.96 50.10 17,628,800
Apr 19/04 50.00 50.14 49.71 49.98 9,791,100
Apr 20/04 49.98 50.18 49.20 49.21 12,811,200
Apr 21/04 49.10 49.50 48.96 49.14 12,521,300
Apr 22/04 49.35 49.90 49.03 49.66 14,584,000
Apr 23/04 49.46 49.49 48.87 49.18 11,756,000
Apr 26/04 49.15 49.41 48.84 48.99 9,713,700
Apr 27/04 49.00 49.47 48.90 48.96 12,186,500
Apr 28/04 48.76 48.87 48.34 48.43 17,907,200
Apr 29/04 48.50 49.05 47.85 48.17 17,220,300
Apr 30/04 48.17 48.49 47.95 48.09 11,856,500
May 3/04 48.10 48.68 48.09 48.56 12,275,700
May 4/04 48.65 49.18 48.40 48.84 13,426,700
May 5/04 48.84 49.17 48.40 48.63 11,042,000
May 6/04 48.35 48.37 47.31 47.51 15,946,600
May 7/04 47.26 47.69 46.47 46.72 20,647,800
May 10/04 45.75 45.75 44.97 45.41 29,831,000
May 11/04 45.70 45.85 45.29 45.69 15,206,300
May 12/04 45.69 46.34 44.83 46.31 16,354,100
May 13/04 46.06 46.70 45.73 45.96 13,576,200
May 14/04 45.97 46.27 45.47 45.65 11,642,300
May 17/04 45.02 45.30 44.83 44.86 15,777,800
May 18/04 45.19 45.42 44.96 45.15 12,294,100
May 19/04 45.63 45.94 45.00 45.00 16,792,800
May 20/04 45.05 45.57 45.04 45.28 10,805,200
May 21/04 45.44 45.84 45.01 45.34 19,145,500
May 24/04 45.76 45.82 45.27 45.38 8,552,200
May 25/04 45.52 46.61 45.17 46.50 13,077,600
May 26/04 46.50 46.70 46.07 46.54 10,315,200
May 27/04 46.90 46.97 46.10 46.52 11,854,300
May 28/04 46.69 46.70 46.21 46.43 9,939,000
Jun 1/04 46.46 46.83 46.06 46.77 11,284,700
Jun 2/04 47.08 47.28 46.22 47.03 13,165,700
Jun 3/04 47.50 47.50 46.36 46.36 10,083,800
Jun 4/04 46.89 47.00 46.45 46.55 10,323,000
Jun 7/04 46.94 47.60 46.83 47.53 12,740,000
Jun 8/04 47.40 47.60 47.28 47.60 9,161,600
Jun 9/04 47.55 47.59 47.05 47.05 8,162,300
Jun 10/04 47.10 47.39 46.98 47.35 6,789,300
Jun 14/04 46.96 47.20 46.52 46.74 12,614,700
Jun 15/04 47.20 47.36 46.82 47.02 12,274,000
Jun 16/04 47.10 47.32 46.85 47.02 6,698,400
Jun 17/04 46.92 47.20 46.77 47.08 6,412,400
Jun 18/04 47.23 47.59 47.17 47.50 13,673,100
Jun 21/04 47.42 47.62 47.10 47.18 8,532,500
Jun 22/04 47.00 47.25 46.55 46.99 10,505,500
Jun 23/04 46.98 47.31 46.66 47.24 11,306,600
Jun 24/04 47.33 47.57 47.10 47.44 13,049,200
Jun 25/04 47.24 47.53 46.73 46.80 12,000,800
Jun 28/04 47.00 47.10 46.47 46.52 11,363,400
Jun 29/04 46.24 46.53 46.11 46.33 12,343,300
Jun 30/04 46.35 46.87 46.18 46.50 14,904,000
Jul 1/04 46.50 46.75 45.79 46.03 14,885,800
Jul 2/04 46.05 46.11 45.67 45.76 10,686,400
Jul 6/04 45.67 45.80 45.15 45.45 11,753,000
Jul 7/04 45.23 45.79 45.23 45.63 9,154,900
Jul 8/04 45.65 45.76 45.02 45.17 11,847,500
Jul 9/04 45.24 45.42 44.94 45.03 12,030,100
Jul 12/04 45.00 45.24 44.86 44.90 13,136,200
Jul 13/04 44.91 45.37 44.82 45.30 11,535,000
Jul 14/04 45.30 45.62 44.89 45.10 13,534,000
Jul 15/04 45.10 45.40 43.62 44.21 28,610,200
Jul 16/04 44.37 44.42 43.58 43.62 18,365,800
Jul 19/04 43.80 44.35 43.70 43.99 14,005,200
Jul 20/04 43.88 44.11 43.63 44.05 14,809,800
Jul 21/04 44.35 44.77 43.90 43.94 15,491,600
Jul 22/04 43.94 44.77 43.70 44.60 15,204,700
Jul 23/04 44.60 44.73 43.80 44.31 12,709,100
Jul 26/04 44.33 44.42 43.55 43.81 12,481,500
Jul 27/04 44.10 44.20 43.65 43.90 13,696,700
Jul 28/04 43.82 44.24 43.67 44.11 17,502,800
Jul 29/04 44.17 44.50 44.00 44.28 12,972,200
Jul 30/04 44.11 44.30 43.82 44.09 10,569,700
Aug 2/04 43.17 44.64 43.17 44.32 15,867,800
Aug 3/04 44.32 44.74 43.96 44.04 10,548,800
Aug 4/04 44.00 44.59 43.81 44.40 9,863,400
Aug 5/04 44.40 44.49 43.77 43.83 9,102,900
Aug 6/04 43.61 43.93 42.99 43.19 15,505,700
Aug 9/04 43.25 43.75 43.25 43.47 10,583,300
Aug 10/04 43.73 44.18 43.61 44.18 9,393,500
Aug 11/04 44.15 44.42 43.87 44.35 8,909,400
Aug 12/04 44.35 44.53 43.82 43.90 9,716,000
Aug 13/04 44.03 44.28 43.80 44.01 7,495,000
Aug 16/04 44.02 44.84 44.01 44.77 10,026,600
Aug 17/04 44.95 45.24 44.88 45.16 10,295,200
Aug 18/04 45.16 45.65 45.05 45.64 10,286,300
Aug 19/04 45.41 45.55 45.12 45.46 8,120,700
Aug 20/04 45.46 46.04 45.28 45.95 9,510,500
Aug 23/04 45.90 46.01 45.48 45.82 11,154,100
Aug 24/04 46.10 46.18 45.73 45.92 7,614,100
Aug 25/04 46.03 46.39 45.85 46.30 9,658,300
Aug 26/04 46.30 46.57 46.09 46.46 8,590,500
Aug 27/04 46.46 46.81 46.23 46.72 7,541,200
Aug 30/04 46.72 46.73 46.41 46.41 7,088,500
Aug 31/04 46.56 46.63 46.17 46.58 9,171,700
Sep 1/04 46.57 46.80 46.20 46.45 9,235,100
Sep 2/04 46.57 47.17 46.30 47.02 8,595,000
Sep 3/04 47.00 47.34 46.84 46.84 7,909,100
Sep 7/04 47.15 47.46 46.90 47.21 10,485,500
Sep 8/04 47.20 47.28 46.76 46.82 11,198,400
Sep 9/04 47.02 47.18 46.70 46.95 9,503,400
Sep 10/04 46.85 47.37 46.76 47.24 7,278,300
Sep 13/04 47.21 47.33 46.83 47.00 9,167,400
Sep 14/04 47.00 47.41 46.90 47.19 8,343,600
Sep 15/04 47.07 47.26 46.91 46.98 7,135,300
Sep 16/04 46.98 47.47 46.90 47.18 8,254,400
Sep 17/04 47.28 47.29 46.76 46.95 17,339,900
Sep 20/04 46.06 46.25 45.26 45.40 25,440,700
Sep 21/04 45.53 45.86 45.08 45.65 18,021,300
Sep 22/04 45.41 45.41 44.38 44.38 21,870,600
Sep 23/04 44.30 44.46 43.86 43.88 15,200,400
Sep 24/04 43.98 44.21 43.62 44.15 18,609,400
Sep 27/04 44.03 44.11 43.54 43.61 17,532,100
Sep 28/04 43.70 44.33 43.61 44.31 17,285,800
Sep 29/04 43.93 44.70 43.92 44.70 15,471,700
Sep 30/04 44.52 44.65 44.00 44.12 16,513,800
Oct 1/04 44.47 44.91 44.25 44.87 13,612,000
Oct 4/04 45.00 45.12 44.53 44.73 15,124,000
Oct 5/04 44.72 44.93 44.32 44.52 12,640,000
Oct 6/04 44.50 44.74 44.23 44.74 11,870,000
Oct 7/04 44.78 45.10 44.67 44.76 10,681,600
Oct 8/04 44.76 45.18 44.30 44.56 10,818,700
Oct 11/04 44.61 44.98 44.61 44.86 7,879,000
Oct 12/04 44.50 45.04 44.50 44.80 12,084,800
Oct 13/04 45.05 45.11 44.02 44.11 13,658,600
Oct 14/04 44.24 44.34 43.26 43.70 19,800,600
Oct 15/04 44.26 44.39 43.84 43.94 15,593,300
Oct 18/04 43.62 44.35 43.62 44.22 10,771,900
Oct 19/04 44.30 44.60 43.59 43.59 15,437,400
Oct 20/04 43.51 43.52 42.76 43.29 18,822,900
Oct 21/04 43.44 43.53 42.80 42.95 15,993,400
Oct 22/04 42.89 43.10 42.50 42.56 13,156,100
Oct 25/04 42.55 42.65 42.10 42.58 16,291,800
Oct 26/04 42.79 43.39 42.75 43.34 17,058,000
Oct 27/04 43.35 44.00 43.08 43.95 17,619,100
Oct 28/04 43.65 44.46 43.51 44.26 15,053,900
Oct 29/04 44.40 44.56 44.14 44.37 12,993,300
Nov 1/04 44.45 44.60 44.21 44.31 13,437,900
Nov 2/04 44.31 44.99 44.31 44.90 16,414,200
Nov 3/04 45.61 45.65 45.08 45.29 15,384,100
Nov 4/04 45.31 46.12 45.10 46.09 14,120,800
Nov 5/04 46.28 46.47 45.72 46.13 16,462,000
Nov 8/04 46.13 46.29 45.94 46.25 10,190,700
Nov 9/04 46.25 46.57 46.07 46.21 10,902,600
Nov 10/04 46.15 46.28 45.85 46.05 11,217,900
Nov 11/04 46.20 46.39 45.91 46.26 11,084,100
Nov 12/04 46.20 47.09 46.20 47.07 16,321,700
Nov 15/04 47.00 47.10 46.55 46.67 13,792,400
Nov 16/04 46.17 46.45 45.90 46.05 17,661,400
Nov 17/04 46.18 46.61 46.00 46.18 19,800,000
Nov 18/04 46.20 46.29 45.91 45.91 16,127,500
Nov 19/04 46.07 46.07 45.03 45.15 23,287,800
Nov 22/04 45.25 45.48 45.03 45.17 14,901,000
Nov 23/04 45.30 45.37 44.94 45.21 14,826,100
Nov 24/04 45.45 45.60 45.31 45.52 11,229,600
Nov 26/04 45.55 45.58 45.40 45.42 5,321,000
Nov 29/04 45.43 45.58 44.85 44.96 15,533,600
Nov 30/04 44.97 45.02 44.60 44.75 14,856,400
Dec 1/04 45.03 45.99 44.93 45.94 15,367,400
Dec 2/04 45.75 46.20 45.65 45.76 13,576,500
Dec 3/04 45.52 45.96 45.48 45.65 15,174,700
Dec 6/04 45.66 46.28 45.55 46.17 14,183,600
Dec 7/04 46.35 46.49 46.00 46.00 13,603,600
Dec 8/04 46.21 46.33 45.90 46.29 13,614,600
Dec 9/04 46.03 46.47 45.82 46.44 11,257,000
Dec 10/04 46.43 46.49 45.75 45.91 13,630,200
Dec 13/04 46.24 46.79 46.02 46.77 13,498,100
Dec 14/04 46.77 47.02 46.76 46.87 14,444,200
Dec 15/04 47.05 47.43 46.95 47.31 16,536,500
Dec 16/04 47.20 47.26 46.78 47.05 15,826,200
Dec 17/04 46.68 47.15 46.52 46.62 19,060,100
Dec 20/04 46.87 47.14 46.67 46.69 10,215,400
Dec 21/04 46.85 47.29 46.72 47.19 12,802,200
Dec 22/04 47.00 48.36 47.00 48.31 20,729,600
Dec 23/04 47.50 49.06 47.37 48.75 17,711,100
Dec 27/04 49.00 49.06 48.31 48.31 8,164,800
Dec 28/04 48.32 48.75 48.31 48.35 7,934,700
Dec 29/04 48.20 48.39 47.96 48.01 8,964,200
Dec 30/04 48.00 48.25 48.00 48.03 7,545,800
Dec 31/04 48.13 48.33 48.00 48.18 5,474,100
Jan 3/05 49.00 49.00 48.20 48.27 14,746,600
Jan 4/05 48.28 48.77 47.70 47.86 15,847,700
Jan 5/05 48.05 48.78 48.02 48.46 18,933,500
Jan 6/05 48.80 49.24 48.74 48.93 18,049,900
Jan 7/05 49.10 49.11 48.60 48.65 12,803,700
Jan 10/05 48.51 48.74 48.02 48.34 16,998,700
Jan 11/05 48.33 48.48 48.02 48.22 12,952,700
Jan 12/05 48.10 48.19 47.71 48.07 16,123,000
Jan 13/05 48.00 48.28 47.45 47.60 15,433,800
Jan 14/05 47.75 47.85 47.46 47.51 11,411,100
Jan 18/05 47.40 48.32 47.25 48.17 15,114,800
Jan 19/05 48.10 48.44 48.01 48.04 12,763,800
Jan 20/05 47.50 48.05 47.45 47.77 17,318,400
Jan 21/05 48.50 48.50 47.85 47.93 19,370,400
Jan 24/05 48.28 48.77 48.16 48.36 15,981,500
Jan 25/05 48.55 48.75 48.36 48.51 12,691,500
Jan 26/05 48.52 48.68 48.13 48.48 14,876,900
Jan 27/05 48.49 48.77 48.10 48.56 12,369,400
Jan 28/05 48.50 48.61 48.21 48.38 16,820,500
Jan 31/05 49.00 49.30 48.92 49.05 19,149,200
Feb 1/05 49.30 49.60 49.12 49.48 18,741,800
Feb 2/05 49.53 49.75 49.25 49.68 16,084,300
Feb 3/05 49.24 49.35 48.75 49.15 15,099,900
Feb 4/05 49.15 49.79 49.14 49.78 14,045,700
Feb 7/05 49.76 49.99 49.54 49.73 9,463,900
Feb 8/05 49.80 49.89 49.42 49.48 10,984,600
Feb 9/05 49.48 49.64 49.06 49.18 10,603,500
Feb 10/05 49.50 49.50 48.95 48.98 13,731,600
Feb 11/05 49.00 49.59 48.85 49.40 9,995,700
Feb 14/05 49.41 49.46 49.10 49.25 9,603,700
Feb 15/05 49.38 49.53 49.23 49.40 9,500,900
Feb 16/05 49.12 49.35 49.05 49.18 8,228,100
Feb 17/05 49.19 49.26 48.72 48.80 14,124,700
Feb 18/05 48.55 48.77 48.36 48.57 16,493,400
Feb 22/05 48.30 48.65 47.90 47.95 17,411,900
Feb 23/05 48.33 48.50 47.97 48.38 16,587,000
Feb 24/05 48.43 48.56 48.17 48.30 12,785,900
Feb 25/05 48.05 48.41 47.96 48.28 15,836,000
Feb 28/05 48.25 48.26 47.60 47.72 20,697,800
Mar 1/05 47.93 48.18 47.68 47.88 12,425,900
Mar 2/05 47.65 48.41 47.62 48.13 11,375,100
Mar 3/05 48.38 48.39 47.74 47.97 11,729,300
Mar 4/05 48.18 48.68 48.02 48.40 12,550,400
Mar 7/05 48.54 48.65 48.34 48.47 7,899,500
Mar 8/05 48.47 48.68 48.21 48.47 11,925,400
Mar 9/05 48.15 48.34 47.70 47.88 13,059,800
Mar 10/05 47.89 48.32 47.87 48.15 11,969,200
Mar 11/05 48.15 48.25 47.47 47.79 11,987,300
Mar 14/05 47.79 48.25 47.75 48.22 9,942,700
Mar 15/05 48.40 48.45 47.78 47.80 10,657,500
Mar 16/05 47.50 47.69 47.30 47.37 11,421,000
Mar 17/05 47.41 47.50 47.00 47.24 9,586,000
Mar 18/05 47.12 47.26 46.05 46.85 37,357,800
Mar 21/05 46.47 46.47 45.55 45.76 24,473,000
Mar 22/05 45.90 46.01 44.39 44.44 44,882,500
Mar 23/05 44.30 44.85 44.05 44.45 36,787,100
Mar 24/05 44.65 45.10 44.52 44.52 18,170,300
Mar 28/05 44.85 45.17 44.77 44.77 12,256,700
Mar 29/05 44.66 44.91 44.26 44.35 17,146,900
Mar 30/05 44.45 45.00 44.39 44.92 13,351,600
Mar 31/05 45.00 45.20 44.79 44.94 14,261,300
Apr 1/05 45.50 45.70 44.40 44.62 17,221,300
Apr 4/05 44.63 44.76 43.80 44.59 19,358,200
Apr 5/05 44.82 45.05 44.53 44.94 12,638,800
Apr 6/05 45.20 45.33 44.57 45.15 11,598,500
Apr 7/05 45.30 45.75 45.20 45.46 12,836,200
Apr 8/05 45.71 45.78 45.35 45.40 9,643,400
Apr 11/05 45.67 45.90 45.50 45.61 11,318,700
Apr 12/05 45.61 46.61 45.34 46.45 15,013,800
Apr 13/05 46.50 46.59 45.69 45.81 13,838,600
Apr 14/05 45.90 45.97 45.18 45.40 15,770,400
Apr 15/05 46.05 46.37 45.65 45.75 26,944,600
Apr 18/05 46.00 46.41 45.98 46.21 18,549,200
Apr 19/05 46.55 46.81 46.35 46.35 14,829,100
Apr 20/05 46.20 46.62 45.89 46.13 19,109,100
Apr 21/05 46.35 46.45 45.66 46.27 17,556,300
Apr 22/05 46.15 46.70 45.76 46.32 12,536,600
Apr 25/05 46.45 47.00 46.40 46.78 12,215,300
Apr 26/05 46.80 47.14 46.59 46.62 12,632,500
Apr 27/05 46.50 47.15 46.41 47.05 12,175,600
Apr 28/05 46.51 46.74 46.13 46.19 15,830,700
Apr 29/05 46.24 46.98 45.75 46.96 17,104,800
May 2/05 46.96 47.22 46.15 46.53 15,183,300
May 3/05 46.68 46.87 46.32 46.80 14,459,000
May 4/05 46.80 47.19 46.55 46.97 13,713,100
May 5/05 47.00 47.19 46.45 46.88 9,871,700
May 6/05 46.89 46.95 46.52 46.59 11,309,500
May 9/05 46.57 46.96 46.56 46.85 8,518,700
May 10/05 46.50 46.60 46.18 46.38 12,307,800
May 11/05 46.45 46.89 46.27 46.70 10,419,600
May 12/05 46.90 47.00 46.21 46.41 9,924,300
May 13/05 46.70 46.70 45.76 45.91 13,454,700
May 16/05 45.98 46.89 45.98 46.80 12,699,100
May 17/05 46.57 47.24 46.56 47.16 13,508,900
May 18/05 47.38 48.14 47.30 47.74 15,253,500
May 19/05 47.92 48.00 47.58 47.84 8,962,900
May 20/05 47.85 47.86 47.36 47.80 10,969,300
May 23/05 47.55 47.97 47.55 47.60 10,934,900
May 24/05 47.40 47.79 47.40 47.71 9,170,600
May 25/05 47.54 47.65 47.26 47.45 9,851,200
May 26/05 47.45 47.74 47.27 47.38 12,334,200
May 27/05 47.30 47.44 47.05 47.28 11,397,600
May 31/05 47.29 47.40 47.02 47.11 10,073,700
Jun 1/05 47.12 48.10 47.11 47.72 14,724,300
Jun 2/05 47.65 47.78 47.45 47.71 8,021,000
Jun 3/05 47.71 47.85 47.45 47.56 9,641,600
Jun 6/05 47.56 47.70 47.31 47.69 6,015,900
Jun 7/05 47.74 48.10 47.63 47.66 11,465,100
Jun 8/05 47.80 47.98 47.70 47.75 7,976,200
Jun 9/05 47.77 47.90 47.40 47.68 7,176,100
Jun 10/05 47.80 47.98 47.37 47.64 8,570,300
Jun 13/05 47.50 47.84 47.42 47.60 8,350,200
Jun 14/05 47.52 47.67 47.38 47.41 7,959,800
Jun 15/05 47.60 47.65 47.12 47.40 11,539,900
Jun 16/05 47.58 47.66 47.07 47.54 10,249,600
Jun 17/05 47.70 47.70 47.34 47.46 20,356,400
Jun 20/05 47.25 47.50 47.15 47.37 11,246,600
Jun 21/05 47.23 47.40 47.20 47.32 9,626,000
Jun 22/05 47.45 47.54 47.15 47.44 10,391,200
Jun 23/05 47.26 47.40 46.79 46.88 12,355,700
Jun 24/05 46.91 47.21 46.82 46.95 12,080,100
Jun 27/05 46.76 47.13 46.65 46.77 11,676,200
Jun 28/05 47.01 47.17 46.92 47.02 8,679,800
Jun 29/05 47.15 47.17 46.68 46.78 10,711,500
Jun 30/05 46.80 46.96 46.20 46.23 16,503,600
Jul 1/05 46.50 46.64 46.07 46.16 8,646,300
Jul 5/05 46.10 46.58 46.01 46.46 9,288,100
Jul 6/05 46.65 46.81 46.25 46.30 14,621,700
Jul 7/05 46.00 46.29 45.79 46.27 15,814,700
Jul 8/05 46.27 46.72 46.17 46.51 12,387,500
Jul 11/05 46.51 46.62 46.05 46.11 14,544,400
Jul 12/05 46.20 46.23 45.89 46.00 14,336,200
Jul 13/05 46.10 46.18 45.59 45.74 18,429,500
Jul 14/05 45.87 46.60 45.74 46.50 17,558,500
Jul 15/05 46.30 46.45 46.04 46.42 13,583,900
Jul 18/05 45.70 45.80 44.90 45.00 34,242,300
Jul 19/05 45.10 45.14 44.26 44.40 38,191,700
Jul 20/05 44.65 44.66 44.13 44.21 27,515,800
Jul 21/05 44.30 44.42 44.10 44.15 19,828,600
Jul 22/05 44.30 44.45 44.19 44.42 21,877,900
Jul 25/05 44.55 44.75 44.42 44.53 15,174,000
Jul 26/05 44.55 44.79 44.51 44.60 13,733,000
Jul 27/05 44.50 44.70 44.16 44.39 18,409,200
Jul 28/05 44.25 44.25 43.81 43.86 24,031,100
Jul 29/05 43.79 43.90 43.50 43.50 19,010,000
Aug 1/05 43.60 43.91 43.54 43.70 17,524,100
Aug 2/05 43.95 44.10 43.79 44.07 16,413,100
Aug 3/05 43.95 44.06 43.75 44.05 16,169,200
Aug 4/05 43.92 43.97 43.70 43.92 16,193,600
Aug 5/05 43.75 43.93 43.50 43.63 14,645,100
Aug 8/05 43.55 43.73 43.29 43.30 14,412,600
Aug 9/05 43.31 43.74 43.31 43.60 13,030,600
Aug 10/05 43.60 44.05 43.21 43.30 17,842,100
Aug 11/05 43.30 43.61 43.02 43.51 15,986,500
Aug 12/05 43.35 43.77 43.28 43.62 11,251,500
Aug 15/05 43.65 44.15 43.52 43.79 14,833,500
Aug 16/05 43.79 44.43 43.79 44.14 17,777,600
Aug 17/05 44.10 44.41 43.92 44.10 10,721,600
Aug 18/05 44.11 44.43 43.90 44.21 13,306,200
Aug 19/05 44.38 44.40 44.08 44.16 9,812,500
Aug 22/05 44.28 44.40 43.93 44.20 9,551,100
Aug 23/05 44.21 44.21 43.38 43.56 18,072,000
Aug 24/05 42.95 43.65 42.95 43.05 20,805,600
Aug 25/05 43.17 43.50 43.06 43.27 14,362,000
Aug 26/05 43.64 43.65 43.08 43.10 17,109,700
Aug 29/05 43.00 43.71 42.91 43.54 15,989,300
Aug 30/05 43.40 43.42 43.04 43.26 16,455,900
Aug 31/05 43.26 43.78 43.02 43.77 15,442,700
Sep 1/05 43.60 44.04 43.38 43.71 16,435,600
Sep 2/05 43.93 44.13 43.83 43.88 10,823,100
Sep 6/05 44.00 44.43 44.00 44.30 16,130,600
Sep 7/05 44.30 44.46 44.08 44.46 12,097,800
Sep 8/05 44.10 44.57 44.10 44.44 12,560,900
Sep 9/05 44.40 44.90 44.36 44.61 13,076,700
Sep 12/05 45.21 45.25 44.95 45.01 17,154,300
Sep 13/05 44.82 45.22 44.75 45.10 17,141,000
Sep 14/05 45.10 45.23 44.93 44.98 12,553,000
Sep 15/05 45.00 45.12 44.90 45.03 10,646,700
Sep 16/05 45.12 45.45 45.05 45.45 24,234,100
Sep 19/05 45.28 45.42 45.18 45.36 12,095,600
Sep 20/05 45.31 45.87 45.04 45.15 17,734,400
Sep 21/05 45.00 45.33 44.82 44.82 13,824,400
Sep 22/05 44.83 45.48 44.60 45.18 12,243,800
Sep 23/05 45.15 45.50 45.05 45.24 10,705,000
Sep 26/05 45.40 45.49 45.03 45.09 11,281,200
Sep 27/05 45.25 45.50 44.92 45.09 10,751,200
Sep 28/05 45.30 45.44 44.92 45.18 12,542,500
Sep 29/05 45.10 45.79 45.05 45.64 13,998,400
Sep 30/05 45.81 45.81 45.32 45.52 12,060,100
Oct 3/05 45.74 45.82 45.37 45.51 11,857,700
Oct 4/05 45.58 46.04 45.22 45.34 15,876,000
Oct 5/05 45.39 45.80 45.22 45.27 14,910,200
Oct 6/05 45.35 45.69 45.08 45.43 12,936,300
Oct 7/05 45.75 45.75 45.25 45.41 10,963,900
Oct 10/05 45.36 45.63 45.17 45.23 10,743,700
Oct 11/05 45.15 45.42 44.67 44.80 16,703,900
Oct 12/05 44.45 45.07 44.44 44.60 16,423,600
Oct 13/05 44.30 44.80 44.29 44.72 13,963,300
Oct 14/05 45.00 45.05 44.60 45.04 13,139,600
Oct 17/05 45.35 45.58 44.54 44.81 14,636,100
Oct 18/05 44.70 44.93 44.46 44.46 12,267,800
Oct 19/05 44.53 44.93 44.00 44.89 25,410,100
Oct 20/05 44.75 45.07 44.10 44.34 16,586,200
Oct 21/05 44.34 44.57 44.17 44.31 17,595,700
Oct 24/05 44.57 45.14 44.47 45.05 14,069,200
Oct 25/05 45.17 45.22 44.72 45.17 12,533,100
Oct 26/05 45.05 45.95 45.04 45.65 17,537,400
Oct 27/05 45.55 45.95 45.39 45.41 13,164,500
Oct 28/05 45.55 45.98 45.42 45.90 15,091,700
Oct 31/05 46.00 46.25 45.78 45.78 23,573,600
Nov 1/05 45.95 45.96 45.32 45.40 19,926,700
Nov 2/05 45.40 45.64 45.33 45.55 20,916,800
Nov 3/05 45.48 45.54 45.21 45.45 16,073,900
Nov 4/05 45.68 45.88 45.34 45.60 13,342,900
Nov 7/05 45.80 46.46 45.75 46.43 22,818,600
Nov 8/05 46.25 46.70 46.19 46.60 16,528,400
Nov 9/05 46.65 46.95 46.50 46.82 13,116,300
Nov 10/05 46.82 47.79 46.79 47.73 23,519,600
Nov 11/05 47.77 48.07 47.59 48.00 13,254,300
Nov 14/05 47.96 48.32 47.70 48.24 13,394,000
Nov 15/05 48.05 48.19 47.50 47.66 14,956,400
Nov 16/05 47.87 47.90 47.16 47.69 15,130,500
Nov 17/05 47.44 47.99 47.33 47.94 15,049,300
Nov 18/05 48.00 48.47 48.00 48.41 15,899,700
Nov 21/05 48.31 48.58 48.15 48.51 15,016,100
Nov 22/05 48.50 49.02 48.03 48.92 14,827,400
Nov 23/05 48.79 49.49 48.75 49.34 12,946,100
Nov 25/05 49.32 49.76 49.32 49.52 8,303,700
Nov 28/05 49.49 49.60 49.13 49.30 15,228,900
Nov 29/05 49.29 49.39 48.70 49.09 15,430,700
Nov 30/05 49.18 49.25 48.53 48.55 17,582,200
Dec 1/05 48.96 49.24 48.67 48.85 18,498,500
Dec 2/05 48.76 48.93 48.59 48.77 12,543,900
Dec 5/05 48.57 49.06 48.47 48.85 14,105,300
Dec 6/05 48.95 49.36 48.80 48.89 14,300,000
Dec 7/05 48.76 48.90 48.30 48.70 13,724,400
Dec 8/05 48.65 48.99 48.25 48.50 10,866,000
Dec 9/05 48.50 49.25 48.33 48.91 12,200,300
Dec 12/05 49.00 49.10 48.43 48.68 10,227,600
Dec 13/05 48.54 49.70 48.54 49.44 20,669,000
Dec 14/05 49.50 49.69 49.04 49.64 17,676,100
Dec 15/05 49.62 49.69 49.06 49.10 14,597,100
Dec 16/05 49.38 49.51 49.25 49.37 27,952,500
Dec 19/05 49.25 49.68 49.01 49.17 11,808,300
Dec 20/05 49.06 49.52 49.06 49.21 8,742,300
Dec 21/05 49.46 49.73 49.12 49.27 14,752,100
Dec 22/05 49.25 49.39 49.10 49.19 10,296,500
Dec 23/05 49.24 49.30 48.95 49.24 6,253,800
Dec 27/05 49.42 49.44 48.63 48.65 10,124,800
Dec 28/05 48.77 48.90 48.43 48.47 9,220,100
Dec 29/05 48.58 48.98 48.37 48.58 9,222,800
Dec 30/05 48.35 48.71 48.22 48.53 10,589,000
Jan 3/06 49.00 49.38 48.11 49.29 15,376,000
Jan 4/06 48.86 49.10 48.35 48.38 18,709,600
Jan 5/06 48.44 48.78 48.40 48.62 11,431,600
Jan 6/06 48.88 48.90 48.20 48.62 13,702,100
Jan 9/06 48.60 48.74 48.30 48.39 16,807,400
Jan 10/06 48.30 48.55 48.08 48.54 13,658,900
Jan 11/06 49.58 49.58 48.58 48.98 16,843,400
Jan 12/06 49.10 49.10 48.88 49.03 12,300,100
Jan 13/06 49.10 49.19 48.73 48.92 9,408,800
Jan 17/06 48.51 48.70 48.27 48.43 12,377,400
Jan 18/06 48.43 48.67 48.11 48.36 12,150,700
Jan 19/06 48.56 48.58 47.70 47.94 16,965,000
Jan 20/06 47.21 47.40 45.63 45.69 47,776,800
Jan 23/06 46.00 46.38 45.70 46.00 20,244,100
Jan 24/06 46.29 46.36 45.99 46.01 20,837,400
Jan 25/06 46.14 46.37 46.01 46.23 15,919,400
Jan 26/06 46.55 47.55 46.45 47.01 19,885,600
Jan 27/06 47.01 47.37 46.60 46.87 14,127,600
Jan 30/06 46.87 46.99 46.66 46.82 10,576,300
Jan 31/06 46.83 47.05 46.55 46.58 18,870,800
Feb 1/06 46.59 46.72 46.11 46.33 18,452,500
Feb 2/06 45.90 46.10 45.10 45.18 23,254,200
Feb 3/06 45.07 45.61 44.81 45.06 16,635,100
Feb 6/06 45.26 45.32 45.09 45.17 11,474,200
Feb 7/06 45.09 45.38 45.00 45.05 12,074,700
Feb 8/06 45.33 45.53 45.07 45.36 10,513,500
Feb 9/06 45.50 46.10 45.43 45.79 13,577,400
Feb 10/06 45.70 46.07 45.25 45.96 12,720,300
Feb 13/06 46.06 46.23 45.41 45.68 11,583,000
Feb 14/06 45.78 46.25 45.71 46.12 15,180,400
Feb 15/06 46.04 46.47 45.76 46.25 17,000,500
Feb 16/06 46.30 46.44 46.04 46.44 13,259,900
Feb 17/06 46.50 46.57 46.13 46.24 13,138,500
Feb 21/06 46.20 46.37 45.97 46.17 13,956,400
Feb 22/06 46.38 46.98 46.24 46.88 15,155,300
Feb 23/06 46.88 47.12 46.60 46.80 12,575,400
Feb 24/06 46.73 47.09 46.73 46.85 12,546,000
Feb 27/06 47.00 47.13 46.71 46.78 10,114,500
Feb 28/06 46.58 46.94 46.31 46.37 16,567,900
Mar 1/06 46.39 46.65 46.21 46.53 10,065,300
Mar 2/06 46.27 46.40 45.88 46.05 12,806,700
Mar 3/06 46.00 46.34 45.80 45.92 13,985,600
Mar 6/06 45.92 46.48 45.83 46.09 12,148,200
Mar 7/06 45.85 46.44 45.80 46.40 15,603,800
Mar 8/06 46.35 46.81 46.31 46.68 11,388,200
Mar 9/06 46.68 46.98 46.46 46.49 13,353,800
Mar 10/06 46.60 47.19 46.58 46.99 13,562,800
Mar 13/06 46.99 47.19 46.63 46.84 10,442,800
Mar 14/06 46.94 47.27 46.89 47.18 13,109,200
Mar 15/06 47.13 47.20 46.88 47.01 11,517,600
Mar 16/06 47.17 47.65 47.13 47.32 17,531,600
Mar 17/06 47.52 47.52 47.25 47.41 20,929,000
Mar 20/06 47.45 47.71 47.30 47.40 10,510,100
Mar 21/06 47.30 47.48 47.11 47.22 16,068,800
Mar 22/06 46.90 47.80 46.90 47.67 13,773,200
Mar 23/06 47.58 47.98 47.47 47.77 13,795,000
Mar 24/06 47.75 48.00 47.55 47.81 8,684,200
Mar 27/06 47.63 47.82 47.49 47.64 12,275,500
Mar 28/06 47.52 48.01 47.44 47.60 17,538,700
Mar 29/06 47.61 47.91 47.40 47.63 14,231,200
Mar 30/06 47.52 47.68 47.27 47.28 14,432,600
Mar 31/06 47.35 47.56 47.21 47.23 12,939,900
Apr 3/06 47.41 47.86 47.30 47.41 11,455,200
Apr 4/06 47.43 48.38 47.41 48.21 16,118,200
Apr 5/06 48.30 48.47 48.13 48.26 12,763,400
Apr 6/06 48.06 48.17 47.66 47.85 11,834,400
Apr 7/06 48.04 48.34 47.46 47.66 12,555,200
Apr 10/06 47.90 48.25 47.70 47.93 12,734,000
Apr 11/06 47.70 48.09 47.37 47.47 10,206,600
Apr 12/06 47.50 47.83 47.48 47.60 7,870,200
Apr 13/06 47.41 48.18 47.41 48.05 11,978,400
Apr 17/06 48.41 48.56 48.20 48.35 16,560,200
Apr 18/06 48.44 48.60 47.90 48.48 18,036,700
Apr 19/06 48.48 48.71 48.05 48.23 14,454,800
Apr 20/06 48.30 48.72 48.26 48.30 18,664,600
Apr 21/06 48.49 48.49 47.79 48.01 15,791,300
Apr 24/06 47.98 48.11 47.80 48.00 13,476,800
Apr 25/06 48.00 48.02 47.42 47.46 18,490,300
Apr 26/06 47.46 47.83 47.46 47.75 12,191,800
Apr 27/06 47.20 48.44 47.15 48.15 24,648,000
Apr 28/06 48.40 49.95 48.40 49.95 40,372,300
May 1/06 50.00 50.06 49.25 49.46 20,766,800
May 2/06 49.65 49.87 49.26 49.60 14,936,700
May 3/06 49.78 49.94 49.42 49.85 11,800,600
May 4/06 49.85 49.88 49.26 49.38 17,212,800
May 5/06 49.78 50.37 49.69 50.37 18,948,600
May 8/06 50.41 50.72 50.06 50.16 13,847,700
May 9/06 50.25 50.56 50.00 50.35 12,534,800
May 10/06 50.10 50.57 50.00 50.30 15,909,800
May 11/06 50.53 50.53 49.19 49.48 14,803,000
May 12/06 49.45 49.80 48.95 48.99 18,618,000
May 15/06 48.98 49.72 48.95 49.51 13,291,200
May 16/06 49.64 49.70 49.06 49.54 9,387,500
May 17/06 49.21 49.25 48.52 48.83 22,161,100
May 18/06 48.82 49.24 48.70 48.73 16,451,000
May 19/06 48.94 49.08 48.69 48.80 21,790,100
May 22/06 48.55 49.14 48.52 48.84 18,040,300
May 23/06 48.98 49.23 48.52 48.53 15,974,400
May 24/06 48.53 48.88 48.43 48.66 20,152,000
May 25/06 48.96 49.12 48.75 49.07 12,794,300
May 26/06 49.29 49.77 49.17 49.57 13,477,100
May 30/06 49.60 49.60 48.90 49.02 12,089,300
May 31/06 49.25 49.54 48.77 49.30 16,664,500
Jun 1/06 49.38 49.93 49.27 49.83 14,464,900
Jun 2/06 50.03 50.23 49.67 50.14 14,276,800
Jun 5/06 50.01 50.41 49.55 49.62 13,620,900
Jun 6/06 49.67 49.90 49.19 49.76 15,869,600
Jun 7/06 49.80 50.41 49.71 49.95 16,656,300
Jun 8/06 49.90 50.20 49.17 49.95 22,749,100
Jun 9/06 49.95 50.10 49.70 49.77 13,032,900
Jun 12/06 49.90 49.95 49.32 49.33 13,544,600
Jun 13/06 49.25 49.39 48.08 48.21 25,376,800
Jun 14/06 48.26 48.60 47.47 47.80 23,418,400
Jun 15/06 48.00 48.94 47.96 48.68 20,258,300
Jun 16/06 48.70 48.85 48.17 48.36 18,896,800
Jun 19/06 48.45 48.77 47.67 47.82 12,872,400
Jun 20/06 47.82 48.51 47.75 48.01 13,458,100
Jun 21/06 48.10 48.75 48.05 48.37 15,960,600
Jun 22/06 49.00 49.00 48.05 48.17 10,467,000
Jun 23/06 47.90 48.18 47.65 47.74 11,642,900
Jun 26/06 47.74 48.38 47.60 48.30 9,811,300
Jun 27/06 48.30 48.56 47.76 47.76 12,423,800
Jun 28/06 47.81 48.02 47.53 47.85 9,795,200
Jun 29/06 48.15 49.29 47.90 48.86 20,348,100
Jun 30/06 48.95 48.95 48.24 48.25 19,897,600
Jul 3/06 48.60 49.05 48.50 48.97 6,328,600
Jul 5/06 48.95 49.25 48.67 49.01 12,357,500
Jul 6/06 49.07 49.54 49.07 49.27 9,426,900
Jul 7/06 49.27 49.59 49.01 49.08 8,079,500
Jul 10/06 49.33 49.64 49.10 49.34 8,388,700
Jul 11/06 49.34 49.68 48.86 49.60 8,168,700
Jul 12/06 49.52 49.73 48.71 48.83 13,741,500
Jul 13/06 48.80 48.80 47.83 47.87 16,329,900
Jul 14/06 47.85 48.01 47.41 47.58 15,396,900
Jul 17/06 46.91 46.95 46.33 46.40 32,654,100
Jul 18/06 46.42 46.90 46.22 46.55 16,551,000
Jul 19/06 46.85 47.51 46.83 47.25 26,143,400
Jul 20/06 47.25 47.45 47.05 47.11 15,965,600
Jul 21/06 47.38 47.46 46.64 46.93 24,514,200
Jul 24/06 47.10 47.63 47.00 47.46 15,498,500
Jul 25/06 47.70 47.90 47.22 47.45 14,749,900
Jul 26/06 47.45 47.89 47.14 47.53 13,906,800
Jul 27/06 47.93 47.93 47.28 47.31 10,721,700
Jul 28/06 47.60 48.83 47.60 48.33 23,338,500
Jul 31/06 48.33 48.55 48.18 48.31 17,769,300
Aug 1/06 48.31 48.57 48.11 48.51 13,884,200
Aug 2/06 48.70 48.83 48.28 48.72 13,321,200
Aug 3/06 48.24 48.60 48.20 48.47 11,953,300
Aug 4/06 48.84 49.03 48.07 48.50 14,854,600
Aug 7/06 48.34 48.56 48.11 48.23 9,187,400
Aug 8/06 48.48 48.70 48.16 48.31 12,804,200
Aug 9/06 48.69 48.87 47.69 47.83 10,843,200
Aug 10/06 47.83 48.05 47.35 47.97 12,031,800
Aug 11/06 47.92 47.92 47.22 47.64 7,823,100
Aug 14/06 47.95 48.24 47.47 47.72 11,001,600
Aug 15/06 48.21 48.67 48.20 48.41 12,560,500
Aug 16/06 48.59 48.71 48.43 48.53 11,290,600
Aug 17/06 48.50 48.59 48.38 48.57 10,322,700
Aug 18/06 48.62 48.63 48.42 48.60 11,800,500
Aug 21/06 48.55 48.63 48.38 48.49 8,200,000
Aug 22/06 48.66 48.72 48.41 48.42 13,231,400
Aug 23/06 48.49 48.60 48.23 48.58 10,399,100
Aug 24/06 48.68 48.77 48.50 48.72 13,359,600
Aug 25/06 48.73 48.80 48.50 48.64 7,971,800
Aug 28/06 48.51 49.35 48.51 49.12 12,878,000
Aug 29/06 49.20 49.35 48.77 49.26 14,994,300
Aug 30/06 49.26 49.70 49.24 49.52 13,641,900
Aug 31/06 49.52 49.71 49.26 49.35 10,119,500
Sep 1/06 49.70 49.71 49.21 49.37 7,441,500
Sep 5/06 49.31 49.68 49.12 49.42 7,756,400
Sep 6/06 49.21 49.27 48.91 49.13 10,413,700
Sep 7/06 49.65 49.65 48.42 48.55 14,203,600
Sep 8/06 48.51 48.79 48.48 48.72 9,199,500
Sep 11/06 48.69 49.16 48.61 48.92 10,445,400
Sep 12/06 49.00 49.20 48.76 48.99 10,981,700
Sep 13/06 49.00 49.50 48.87 49.30 13,907,500
Sep 14/06 49.31 49.42 49.05 49.29 13,293,300
Sep 15/06 49.48 49.58 49.18 49.19 17,848,700
Sep 18/06 49.25 49.72 49.11 49.59 12,461,500
Sep 19/06 49.59 49.71 49.30 49.70 9,183,600
Sep 20/06 49.83 50.15 49.63 49.90 16,317,500
Sep 21/06 49.89 50.11 49.50 49.75 14,019,000
Sep 22/06 49.65 49.65 49.27 49.50 11,141,500
Sep 25/06 49.75 50.17 49.51 50.08 16,257,600
Sep 26/06 50.08 50.34 49.85 50.23 15,923,600
Sep 27/06 50.05 50.35 49.84 49.97 15,880,500
Sep 28/06 49.99 50.17 49.75 49.93 12,025,200
Sep 29/06 50.00 50.07 49.58 49.67 16,908,700
Oct 2/06 49.68 49.85 49.28 49.49 11,678,800
Oct 3/06 49.59 50.39 49.55 50.09 15,084,400
Oct 4/06 50.05 51.06 50.00 51.03 20,934,300
Oct 5/06 51.12 51.18 50.66 50.99 14,869,800
Oct 6/06 50.99 51.07 50.60 51.05 15,023,200
Oct 9/06 51.00 51.17 50.85 51.08 9,929,000
Oct 10/06 51.20 51.33 50.81 50.82 23,595,500
Oct 11/06 50.35 50.55 50.13 50.38 19,806,000
Oct 12/06 50.50 50.59 49.95 50.18 19,208,700
Oct 13/06 50.39 50.40 49.72 50.38 19,698,700
Oct 16/06 50.30 50.33 49.87 50.15 13,056,800
Oct 17/06 49.96 50.28 49.63 50.05 13,039,000
Oct 18/06 50.19 50.71 49.70 50.19 18,656,100
Oct 19/06 49.75 49.93 49.51 49.87 18,144,600
Oct 20/06 49.87 49.99 49.50 49.91 26,694,200
Oct 23/06 49.80 50.74 49.79 50.62 20,734,400
Oct 24/06 50.50 50.65 50.24 50.47 15,486,700
Oct 25/06 50.40 50.93 50.40 50.87 14,169,100
Oct 26/06 50.87 50.95 50.57 50.83 19,278,000
Oct 27/06 50.65 50.75 50.30 50.36 16,868,200
Oct 30/06 50.25 50.44 50.05 50.12 12,847,300
Oct 31/06 50.12 50.46 50.11 50.16 18,139,000
Nov 1/06 50.55 50.71 49.92 50.09 20,842,800
Nov 2/06 49.80 49.88 49.47 49.74 17,615,200
Nov 3/06 49.75 49.99 49.48 49.59 10,575,400
Nov 6/06 49.60 50.29 49.44 50.22 15,291,000
Nov 7/06 50.25 50.75 50.19 50.48 13,627,500
Nov 8/06 50.40 50.72 50.27 50.57 10,750,800
Nov 9/06 50.57 50.62 50.31 50.61 10,241,000
Nov 10/06 50.75 50.90 50.40 50.63 11,650,500
Nov 13/06 50.50 50.95 50.50 50.69 8,094,700
Nov 14/06 50.85 50.85 50.04 50.75 18,073,000
Nov 15/06 50.55 50.70 50.20 50.47 15,143,900
Nov 16/06 50.50 50.75 50.42 50.66 12,951,700
Nov 17/06 50.64 50.88 50.48 50.80 30,110,800
Nov 20/06 50.75 50.89 50.45 50.73 13,427,300
Nov 21/06 50.84 50.85 50.45 50.61 10,110,500
Nov 22/06 50.70 50.95 50.58 50.77 11,686,500
Nov 24/06 50.50 50.67 50.31 50.31 10,135,100
Nov 27/06 50.30 50.54 49.67 49.89 21,751,400
Nov 28/06 49.65 49.85 49.43 49.56 14,557,100
Nov 29/06 49.75 49.97 49.48 49.86 13,262,500
Nov 30/06 49.73 49.89 49.45 49.59 17,061,400
Dec 1/06 49.59 49.63 48.83 49.38 17,740,900
Dec 4/06 49.65 50.18 49.37 50.00 20,774,100
Dec 5/06 49.89 50.57 49.76 50.51 15,779,100
Dec 6/06 50.50 50.81 50.38 50.78 12,316,700
Dec 7/06 50.67 50.77 50.42 50.71 19,845,800
Dec 8/06 50.48 52.70 50.35 51.85 54,458,300
Dec 11/06 51.85 52.88 51.85 52.88 26,755,600
Dec 12/06 52.19 52.37 51.75 52.25 26,049,500
Dec 13/06 52.63 52.65 52.12 52.32 14,081,700
Dec 14/06 52.40 53.20 52.30 53.11 20,961,500
Dec 15/06 53.35 54.08 53.20 54.07 32,139,900
Dec 18/06 54.38 55.61 54.25 55.44 45,475,200
Dec 19/06 55.13 55.23 54.54 55.23 26,405,800
Dec 20/06 55.12 55.29 54.78 55.16 18,053,600
Dec 21/06 55.17 55.44 54.65 54.76 16,153,800
Dec 22/06 54.95 55.10 54.46 54.55 9,647,700
Dec 26/06 54.68 55.19 54.52 55.12 8,806,300
Dec 27/06 55.12 56.67 55.12 56.41 22,350,200
Dec 28/06 56.60 57.00 55.55 55.88 15,306,100
Dec 29/06 55.85 56.09 55.55 55.70 11,038,000
Jan 3/07 55.66 56.28 54.72 55.25 22,821,000
Jan 4/07 55.25 56.15 54.72 55.06 16,586,800
Jan 5/07 55.00 55.05 54.46 54.77 13,178,800
Jan 8/07 54.60 55.15 54.30 55.05 12,369,400
Jan 9/07 55.01 55.15 54.19 54.57 19,630,000
Jan 10/07 54.27 54.49 53.95 54.13 17,448,600
Jan 11/07 54.27 54.39 53.80 54.17 14,477,500
Jan 12/07 54.02 54.55 54.00 54.38 18,429,600
Jan 16/07 54.63 54.81 54.34 54.77 12,551,900
Jan 17/07 55.00 55.08 54.28 54.39 14,045,100
Jan 18/07 54.50 54.71 54.07 54.39 17,614,900
Jan 19/07 54.00 54.51 53.50 54.50 23,955,800
Jan 22/07 55.17 55.53 54.66 54.68 28,082,500
Jan 23/07 54.65 54.80 54.30 54.49 16,265,300
Jan 24/07 54.50 54.84 54.27 54.83 15,063,600
Jan 25/07 54.70 54.88 53.84 53.93 19,026,800
Jan 26/07 53.93 54.67 53.52 54.67 21,100,900
Jan 29/07 54.45 54.60 53.95 54.06 22,206,800
Jan 30/07 53.90 54.32 53.80 54.27 16,920,900
Jan 31/07 54.03 55.29 54.02 55.13 18,156,100
Feb 1/07 55.13 55.16 54.30 54.73 18,755,100
Feb 2/07 54.73 54.94 54.32 54.66 12,585,600
Feb 5/07 54.55 55.19 54.41 54.75 16,588,000
Feb 6/07 54.75 55.50 54.72 54.95 15,536,200
Feb 7/07 54.94 55.19 54.83 54.95 11,993,000
Feb 8/07 54.72 54.78 54.15 54.44 13,994,100
Feb 9/07 54.40 54.49 53.29 53.40 19,229,700
Feb 12/07 53.49 53.91 53.20 53.43 15,308,500
Feb 13/07 53.53 53.85 53.50 53.71 13,051,900
Feb 14/07 53.86 54.44 53.74 54.18 14,162,500
Feb 15/07 54.20 54.52 54.04 54.21 13,708,100
Feb 16/07 54.08 54.15 53.78 54.10 17,254,900
Feb 20/07 54.17 54.65 54.09 54.19 16,105,500
Feb 21/07 54.01 54.15 53.59 53.75 14,916,000
Feb 22/07 53.95 54.09 53.42 53.59 19,093,000
Feb 23/07 53.67 54.03 53.15 53.77 17,737,100
Feb 26/07 53.90 54.19 52.18 52.68 35,597,300
Feb 27/07 52.12 52.77 50.05 50.60 31,615,600
Feb 28/07 51.00 51.02 49.56 50.37 46,736,300
Mar 1/07 49.75 51.45 49.60 51.08 36,723,800
Mar 2/07 50.92 51.21 49.85 49.97 26,173,100
Mar 5/07 49.60 50.55 49.18 49.25 24,915,900
Mar 6/07 49.85 50.84 49.55 50.58 26,868,100
Mar 7/07 50.60 51.10 50.17 50.22 20,805,600
Mar 8/07 50.62 51.24 50.31 50.50 17,830,900
Mar 9/07 50.91 50.95 50.00 50.33 15,701,200
Mar 12/07 50.11 50.65 50.10 50.36 10,988,600
Mar 13/07 50.01 50.09 48.75 48.75 29,283,900
Mar 14/07 48.80 49.32 48.05 49.08 30,428,000
Mar 15/07 49.10 50.17 49.06 50.13 29,292,700
Mar 16/07 50.01 50.38 49.19 49.53 30,814,500
Mar 19/07 49.81 50.10 49.70 50.06 16,813,700
Mar 20/07 50.06 50.94 49.92 50.64 16,445,100
Mar 21/07 50.49 52.50 50.44 52.03 29,270,200
Mar 22/07 51.90 52.20 51.69 51.84 20,742,000
Mar 23/07 51.80 52.06 51.43 51.72 15,143,200
Mar 26/07 52.00 52.01 51.06 51.54 20,869,300
Mar 27/07 51.21 51.65 51.00 51.06 17,111,600
Mar 28/07 51.18 51.65 50.81 50.96 23,236,100
Mar 29/07 51.30 51.59 51.03 51.40 17,816,100
Mar 30/07 51.50 51.94 50.92 51.34 19,913,100
Apr 2/07 51.31 51.50 50.41 51.05 18,813,300
Apr 3/07 51.17 51.66 51.16 51.41 20,452,100
Apr 4/07 51.49 51.52 51.14 51.36 15,330,100
Apr 5/07 51.21 51.76 51.05 51.57 10,339,600
Apr 9/07 51.80 51.82 51.36 51.58 11,526,400
Apr 10/07 51.60 52.51 51.35 52.40 21,535,600
Apr 11/07 52.41 52.48 51.34 51.80 24,279,600
Apr 12/07 51.80 51.81 51.32 51.65 22,710,400
Apr 13/07 51.80 51.80 51.35 51.60 16,901,300
Apr 16/07 52.26 53.59 52.25 52.93 32,772,500
Apr 17/07 53.00 53.05 52.36 52.53 22,536,900
 1258 1258 61.45
20.40
C
Asset D = C 1258

Adj Close
37.25
36.84 The last three stocks are compared,
35.99 correlation-wise, to the first-named stock or index.
36.02
35.39
34.96
34.08
33.95
34.28
34.81
35.74
35.21
33.73
33.51
35.59
35.24
34.42
35.17
36.09
36.38
36.85
37.19
36.45
35.98
35.78
36.05
35.63
34.96
34.58
34.46
34.33
33.71
33.38
33.66
33.39
32.60
33.15
32.36
32.75
31.94
31.96
34.05
34.24
33.44
32.19
31.64
31.47
31.10
29.42
31.13
30.81
30.60
29.80
29.42
31.44
30.58
29.87
29.06
29.34
28.90
29.37
28.78
29.36
29.34
28.62
25.47
21.47
23.52
23.57
24.44
26.48
26.99
26.66
25.82
24.68
22.90
24.30
25.19
27.10
27.42
27.24
26.46
28.17
28.65
27.90
29.05
28.61
29.44
30.15
29.14
29.49
29.31
28.41
28.13
28.07
25.19
25.97
25.11
25.95
26.63
26.46
25.83
24.99
25.18
25.61
25.54
24.95
23.70
23.00
23.63
23.31
24.07
25.29
24.87
25.41
26.57
25.37
24.44
23.98
22.91
23.86
23.05
24.49
26.06
25.98
29.26
29.01
30.64
29.98
30.45
30.45
30.42
29.72
30.60
31.11
31.29
31.78
31.83
32.43
32.39
32.74
32.64
31.39
31.76
30.75
31.34
30.15
31.13
31.78
30.85
31.39
32.55
33.54
33.20
33.29
32.01
33.57
33.49
33.18
32.60
32.60
31.99
32.35
31.14
31.69
31.23
31.54
31.01
32.28
31.98
32.00
31.87
32.85
32.45
31.44
31.02
30.29
30.36
30.31
31.31
31.10
32.14
31.85
31.60
31.89
32.26
31.90
32.67
32.26
31.96
31.70
31.13
30.92
31.99
30.83
30.22
30.54
30.62
29.62
29.75
30.01
29.14
29.15
28.71
28.51
28.49
27.76
27.22
27.58
28.19
28.79
28.90
28.46
28.76
28.09
28.49
27.94
28.46
28.88
28.63
28.04
28.73
28.40
28.72
27.89
27.33
27.42
28.92
29.23
29.62
30.08
30.72
31.04
32.22
30.92
31.10
31.09
31.10
30.71
29.84
30.84
32.08
31.63
32.25
32.24
32.58
32.08
32.01
32.35
33.29
34.00
33.14
33.82
33.52
34.60
34.90
33.91
33.30
34.01
33.87
34.00
33.95
34.56
34.42
34.78
34.84
34.14
34.00
34.29
34.19
33.87
34.35
34.08
33.28
33.54
33.83
33.71
34.03
34.98
35.82
35.50
35.71
36.02
36.78
37.45
37.87
38.04
37.31
37.61
38.39
38.37
38.39
39.39
39.67
39.10
38.12
38.35
37.52
37.74
37.48
38.06
37.45
37.26
38.14
38.66
38.20
39.13
39.50
40.04
39.35
40.18
41.02
40.77
39.63
39.02
39.82
39.13
39.57
39.74
39.06
39.81
39.87
39.56
39.38
39.31
38.12
38.49
37.79
38.19
38.69
38.96
39.09
39.65
39.46
39.60
39.40
39.18
38.97
38.75
38.53
37.82
37.66
38.00
37.69
37.81
38.04
38.76
39.04
38.97
38.90
39.06
38.85
38.56
38.79
38.87
38.75
39.22
39.43
40.93
41.23
40.69
41.39
40.83
40.33
39.80
40.42
39.93
41.24
41.46
41.33
41.51
41.97
41.73
42.01
42.03
42.93
42.99
42.89
42.99
42.45
42.24
41.74
41.41
41.92
41.76
40.98
41.75
41.76
42.00
41.90
42.46
42.71
42.87
43.21
42.21
42.38
41.89
41.89
41.63
41.04
40.93
40.27
40.61
40.46
40.96
41.31
41.46
41.50
41.57
42.04
41.74
41.50
41.71
41.17
41.87
41.62
41.86
42.05
42.03
42.23
42.37
41.98
42.33
42.67
42.87
42.49
42.30
42.30
42.75
42.81
42.91
43.31
44.01
44.05
44.12
44.30
44.10
44.06
43.84
44.20
43.75
43.75
43.57
44.51
44.81
44.48
45.02
44.26
43.52
44.09
44.09
43.87
43.56
43.28
42.87
43.94
43.80
43.60
44.31
44.12
44.10
44.47
44.17
43.77
43.57
43.95
44.06
44.42
44.56
44.79
44.97
44.35
44.40
44.01
44.56
44.50
44.42
43.85
43.33
43.94
43.77
44.55
45.29
45.70
44.86
44.21
44.38
44.37
44.79
44.61
45.73
46.29
46.07
46.60
46.16
46.55
46.55
46.08
45.92
46.39
45.63
45.40
44.49
44.65
44.54
43.85
43.79
44.25
43.83
43.66
43.63
43.16
43.28
43.21
43.63
43.89
43.70
42.69
41.98
40.80
41.06
41.61
41.30
41.02
40.31
40.57
40.44
40.69
40.74
40.78
41.78
41.82
41.80
41.72
42.03
42.26
41.66
41.83
42.71
42.77
42.28
42.55
42.00
42.25
42.25
42.31
42.68
42.39
42.22
42.45
42.63
42.05
41.80
41.63
41.78
41.36
41.12
40.84
41.00
40.59
40.46
40.35
40.71
40.53
39.73
39.20
39.53
39.58
39.48
40.08
39.82
39.37
39.45
39.64
40.15
39.98
40.19
39.94
40.26
39.75
39.16
39.42
40.06
40.22
39.81
39.91
40.60
40.95
41.39
41.22
41.67
41.55
41.64
41.98
42.13
42.37
42.08
42.24
42.12
42.64
42.47
42.81
42.46
42.57
42.84
42.62
42.79
42.60
42.78
42.57
41.17
41.40
40.24
39.79
40.04
39.55
40.18
40.53
40.01
40.69
40.56
40.37
40.57
40.59
40.41
40.68
40.62
40.00
39.63
39.84
40.10
39.53
39.26
38.95
38.59
38.61
39.30
39.85
40.50
40.60
40.55
41.09
41.45
42.18
42.21
42.32
42.29
42.14
42.33
43.08
42.71
42.14
42.26
42.01
41.32
41.34
41.37
41.66
41.57
41.14
40.95
42.04
41.88
41.78
42.25
42.10
42.36
42.50
42.01
42.80
42.89
43.29
43.06
42.66
42.73
43.18
44.21
44.61
44.21
44.25
43.94
43.95
44.09
44.17
43.80
44.35
44.78
44.52
44.24
44.13
43.99
43.56
43.48
44.08
43.96
43.72
43.86
44.26
44.39
44.37
44.44
44.27
44.89
45.28
45.46
45.38
45.96
45.92
45.69
45.41
45.22
45.61
45.47
45.61
45.41
45.06
44.85
44.27
44.67
44.60
44.58
44.06
44.21
44.44
44.29
44.69
44.75
44.75
44.21
44.46
44.12
44.52
44.13
43.74
43.62
43.26
42.25
41.03
41.04
41.11
41.34
40.95
41.47
41.49
41.20
41.17
41.49
41.69
41.97
41.92
42.11
42.89
42.30
41.92
42.24
42.67
42.80
42.59
42.72
42.77
43.19
43.04
43.44
43.05
43.77
43.37
43.62
43.78
43.69
43.42
43.67
43.23
43.53
43.26
42.79
43.62
43.95
44.49
44.59
44.55
44.36
44.47
44.22
44.16
44.07
43.91
44.48
44.47
44.33
44.45
44.42
44.50
44.44
44.40
44.36
44.19
44.18
44.31
44.23
44.15
44.10
44.22
43.69
43.76
43.59
43.82
43.60
43.09
43.02
43.30
43.15
43.12
43.35
42.98
42.87
42.63
43.34
43.26
41.94
41.38
41.20
41.15
41.40
41.50
41.57
41.37
41.29
40.95
41.14
41.49
41.47
41.34
41.07
40.76
41.04
40.76
40.96
41.06
41.22
41.55
41.51
41.62
41.57
41.61
41.01
40.53
40.73
40.57
40.99
40.72
41.20
41.15
41.31
41.70
41.85
41.83
41.99
42.37
42.46
42.34
42.39
42.78
42.70
42.50
42.19
42.53
42.59
42.45
42.45
42.53
42.96
42.85
42.84
42.68
42.62
42.77
42.75
42.58
42.17
41.98
42.10
42.40
42.18
41.85
42.26
41.74
41.71
42.41
42.52
42.97
42.75
43.21
43.10
42.74
42.88
43.20
43.34
44.13
44.29
44.50
45.37
45.63
45.85
45.30
45.33
45.57
46.02
46.11
46.50
46.90
47.07
46.86
46.66
46.15
46.43
46.36
46.43
46.47
46.29
46.10
46.49
46.27
46.99
47.18
46.67
46.93
46.74
46.78
46.83
46.76
46.80
46.24
46.07
46.18
46.13
46.85
45.99
46.22
46.22
46.00
46.14
46.56
46.60
46.50
46.03
45.97
45.57
43.43
43.72
43.73
43.94
44.68
44.55
44.50
44.28
44.04
43.40
43.29
43.39
43.28
43.58
43.99
44.15
43.88
44.31
44.43
44.61
44.42
44.36
45.04
44.96
45.01
44.94
44.55
44.70
44.24
44.12
44.28
44.58
44.85
44.66
45.14
45.00
45.33
45.16
45.46
45.55
45.54
45.36
45.80
45.89
45.93
45.77
45.73
45.76
45.42
45.37
45.55
46.32
46.36
45.97
45.79
46.05
45.60
45.73
46.16
46.45
46.57
46.33
46.40
46.12
46.11
45.59
45.87
46.74
48.48
48.01
48.14
48.39
47.93
48.89
48.69
48.87
48.82
48.03
47.55
48.06
48.09
47.40
47.30
47.37
47.41
47.11
47.23
47.63
48.12
47.58
47.85
48.37
48.67
48.16
48.30
48.48
48.48
48.31
47.88
46.80
46.40
47.25
46.94
46.42
46.60
46.95
46.76
46.34
46.88
46.36
46.45
47.43
46.83
47.53
47.57
47.82
47.64
47.89
48.14
47.40
46.47
46.18
45.04
45.18
45.86
45.73
45.55
46.07
46.06
46.14
45.92
46.91
46.89
47.09
47.29
47.53
47.56
47.29
47.37
46.90
47.04
46.71
46.79
47.47
47.58
47.62
47.65
47.55
47.48
47.63
47.77
47.69
48.16
48.30
48.56
48.39
48.41
48.46
48.17
47.60
47.77
47.97
48.04
48.34
48.33
48.23
48.62
48.73
48.93
48.78
48.54
49.10
49.25
49.00
48.96
48.70
48.53
49.11
50.04
50.00
50.06
50.08
49.83
49.40
49.20
49.40
49.17
49.07
49.21
48.90
48.94
49.63
49.49
49.88
49.84
49.38
49.14
49.18
49.11
49.25
49.10
49.73
49.99
50.07
50.11
50.13
50.19
50.25
49.98
50.16
50.30
50.23
50.11
50.27
49.82
49.40
49.07
49.37
49.10
48.90
49.51
50.02
50.28
50.21
51.34
52.36
51.74
51.81
52.59
53.54
54.90
54.69
54.62
54.22
54.02
54.58
55.86
55.33
55.15
54.71
54.52
54.23
54.51
54.04
53.60
53.64
53.85
54.23
53.86
53.86
53.97
54.14
53.96
54.29
53.40
54.13
53.53
53.74
54.59
54.73
54.66
54.75
54.95
54.95
54.44
53.40
53.43
53.71
54.18
54.21
54.10
54.19
53.75
53.59
53.77
52.68
50.60
50.37
51.08
49.97
49.25
50.58
50.22
50.50
50.33
50.36
48.75
49.08
50.13
49.53
50.06
50.64
52.03
51.84
51.72
51.54
51.06
50.96
51.40
51.34
51.05
51.41
51.36
51.57
51.58
52.40
51.80
51.65
51.60
52.93
52.53
 Prices
Return over 5 years ^DJI IBM
Correlations ^DJI IBM MSFT C Growth
10205.28 of $1.00
84.87 (over the past year)
^DJI 100.0% 70.7% 67.4% 77.4% 10257.11 84.91
IBM 70.7% 100.0% 58.3% 56.3% $1.45
10136.43 83.89
MSFT 67.4% 58.3% 100.0% 76.2% 10089.24 83.32
C $1.35
77.4% 56.3% 76.2% 100.0% 10030.43 82.53
10035.06 82.73
$1.25
Price over 5 years 9910.72 80.82
Correlations ^DJI IBM MSFT C $1.15
9819.87 80.04
^DJI 100.0% 62.3% 82.1% 94.5% 9946.22 79.91
IBM 62.3% 100.0% 60.0% 67.3% $1.05
10059.63 80.43
MSFT 82.1% 60.0% 98.7% 76.0% 10091.87 80.01
$0.95
C 94.5% 67.3% 76.0% 99.4% 10006.63 78.03
9808.04 72.51
$0.85
9836.55 72.99

24-Apr-06

22-May-06
29-May-06

12-Jun-06
19-Jun-06
26-Jun-06

17-Jul-06
3-Apr-06
10-Apr-06
17-Apr-06

1-May-06
8-May-06
15-May-06

5-Jun-06

3-Jul-06
10-Jul-06
Note: 10141.83 78.82
The "historical" correlations, above, are over five years. 10037.42 76.41
All the charts at the right are over the past year. 9939.92
Return
100% 76.17
Correlations with ^DJI
10109.66
90% 78.57
The charts looks at the past year (roughly) 10298.14
80% 81.72
for a $1.00 investment made 5 years ago. 10243.68
70% 80.78
10289.21
60% 81.69
If the last piece of the charts look funny, it's because there 10353.08
50% 81.92
are points missing. Just ignore that stuff :^) 10229.50
40% 80.73
10105.71
30% 79.78
Pray that there are the same # of Data Points (with the same dates) 10157.88
20% 80.30
… and everything works !! 10%
10216.08 80.64
0%
10104.26 79.44
24-Apr-06

22-May-06

12-Jun-06
19-Jun-06

17-Jul-06
3-Apr-06
10-Apr-06
17-Apr-06

1-May-06
8-May-06
15-May-06

29-May-06
5-Jun-06

26-Jun-06
3-Jul-06
10-Jul-06

24-Jul-06
9981.58 78.47
9923.04 78.01
9911.69 78.63
Price
150% Correlations with ^DJI
9925.25 76.91
9709.79 74.67
9687.84 75.82
100%
9796.80 77.00
9624.64 76.15
9589.67 74.85
50%
9645.40 73.42
9517.26 72.17
9617.71
0% 71.36
9502.80
17-Apr-06

72.27
10-Apr-06

24-Apr-06

8-May-06
15-May-06
22-May-06

12-Jun-06
19-Jun-06

10-Jul-06
3-Apr-06

1-May-06

29-May-06
5-Jun-06

26-Jun-06
3-Jul-06

17-Jul-06
24-Jul-06

9474.21 72.82
-50%
9687.42 73.74
9706.12 72.60
9561.57
-100%
70.12
9431.77 68.43
9253.79 65.72
9281.82 66.63
9126.82 65.58
9120.11 66.97
9269.92 68.73
9243.26 68.83
9109.79 64.62
9007.75 65.56
9054.97 67.41
9379.50 70.26
9274.90 68.16
9096.09 66.60
8813.50 65.73
8801.53 66.35
8684.53 66.16
8639.19 67.87
8473.11 65.97
8542.48 67.58
8409.49 68.88
8019.26 68.83
7784.58 65.48
7702.34 64.10
8191.29 66.48
8186.31 66.30
8264.39 63.48
8711.88 68.05
8680.03 68.63
8736.59 67.30
8506.62 65.24
8313.13 64.89
8043.63 63.08
8274.09 64.91
8456.15 66.27
8712.02 68.61
8745.45 68.82
8688.89 68.76
8482.39 68.89
8743.31 71.78
8818.14 73.29
8778.06 76.02
8990.79 79.03
8872.07 77.86
8957.23 77.60
9053.64 78.55
8872.96 77.03
8919.01 76.09
8824.41 74.69
8694.09 72.87
8670.99 73.41
8663.50 72.22
8308.05 69.32
8425.12 70.64
8283.70 69.15
8427.20 70.13
8519.38 71.38
8602.61 72.43
8581.17 71.09
8379.41 68.86
8312.69 69.46
8380.18 69.29
8207.55 68.74
8172.45 66.63
7942.39 62.08
7986.02 61.24
7872.15 60.71
7683.13 57.25
7841.82 60.37
7997.12 59.42
7701.45 57.83
7591.93 55.87
7938.79 58.61
7755.61 57.13
7717.19 57.49
7528.40 54.23
7422.84 54.48
7501.49 54.66
7286.27 52.76
7533.95 55.17
7850.29 61.24
7877.40 60.76
8255.68 65.61
8036.03 62.18
8275.04 69.17
8322.40 71.14
8538.24 72.38
8450.16 71.37
8494.27 71.47
8317.34 69.08
8443.99 71.43
8368.04 73.35
8368.94 73.52
8427.41 75.37
8397.03 75.63
8517.64 77.03
8571.60 79.04
8678.27 78.26
8771.01 78.27
8586.24 75.78
8537.13 74.47
8358.95 74.19
8386.00 75.97
8398.49 76.16
8542.13 77.48
8579.09 76.80
8486.57 76.00
8474.78 75.22
8623.01 78.33
8845.15 81.49
8804.84 81.04
8849.40 82.74
8676.42 81.64
8931.68 84.18
8896.09 83.43
8862.57 83.79
8742.93 81.79
8737.85 80.33
8623.28 79.72
8645.77 79.01
8473.41 76.39
8574.26 77.56
8589.14 78.17
8538.40 76.95
8433.71 76.79
8627.40 78.34
8535.39 77.09
8447.35 75.95
8364.80 75.50
8511.32 76.59
8493.29 77.04
8448.11 76.56
8432.61 75.35
8303.78 74.25
8332.85 73.19
8341.63 74.39
8607.52 77.33
8601.69 78.37
8773.57 80.23
8740.59 82.55
8595.31 80.81
8776.18 83.51
8784.89 84.16
8785.98 84.00
8842.62 85.02
8723.18 84.07
8697.87 82.59
8586.74 78.04
8442.90 77.31
8318.73 76.50
8369.47 77.80
8131.01 75.82
7989.56 75.27
8088.84 76.89
8110.71 77.09
7945.13 75.16
8053.81 75.06
8109.82 75.04
8013.29 73.99
7985.18 74.16
7929.30 74.54
7864.23 74.15
7920.11 74.93
7843.11 74.43
7758.17 73.57
7749.87 72.96
7908.80 74.48
8041.15 76.29
8000.60 76.47
7914.96 76.12
8018.11 76.89
7858.24 75.55
7909.50 76.04
7806.98 74.44
7884.99 74.32
7891.08 74.97
7837.86 74.37
7704.87 73.76
7775.60 74.75
7673.99 74.12
7740.03 74.92
7568.18 72.80
7524.06 72.47
7552.07 72.30
7821.75 75.45
7859.71 75.98
8141.92 79.30
8194.23 79.31
8265.45 78.86
8286.60 79.05
8521.97 81.65
8214.68 79.10
8280.23 80.25
8229.88 78.43
8201.45 78.33
8145.77 77.75
7992.13 75.43
8069.86 75.72
8285.06 78.34
8240.38 78.77
8277.15 77.70
8300.41 77.39
8298.92 77.00
8197.94 75.70
8221.33 75.98
8203.41 75.73
8351.10 77.00
8402.36 79.62
8257.61 79.71
8337.65 81.03
8328.90 80.17
8484.99 82.35
8515.66 82.47
8440.04 81.94
8306.35 80.67
8471.61 81.86
8502.99 82.38
8480.09 81.65
8454.25 82.60
8582.68 84.22
8531.57 83.21
8588.36 84.16
8560.63 83.51
8491.22 82.91
8604.60 84.35
8726.73 85.75
8679.25 86.69
8647.82 85.46
8713.14 86.62
8678.97 85.74
8493.39 83.29
8491.36 82.64
8516.43 83.03
8594.02 82.94
8601.38 82.15
8781.35 84.49
8793.12 84.37
8711.18 84.17
8850.26 84.82
8897.81 84.14
8922.95 80.76
9038.98 81.17
9041.30 78.91
9062.79 77.13
8980.00 79.00
9054.89 78.73
9183.22 80.90
9196.55 80.88
9117.12 79.73
9318.96 81.41
9323.02 81.22
9293.80 81.61
9179.53 81.46
9200.75 81.82
9072.95 80.14
9109.85 80.58
9011.53 79.48
9079.04 81.27
8989.05 80.37
8985.44 79.49
9040.95 80.54
9142.84 81.64
9070.21 80.88
9216.79 82.95
9223.09 83.10
9156.21 82.35
9036.04 80.96
9119.59 81.79
9177.15 82.30
9128.97 83.28
9094.59 83.57
9050.82 80.29
9188.15 80.66
9096.69 79.49
9158.45 78.86
9194.24 79.29
9112.51 78.53
9284.57 80.50
9266.51 79.53
9204.46 78.81
9200.05 78.00
9233.80 78.28
9153.97 78.30
9186.04 78.17
9036.32 76.93
9061.74 76.99
9126.45 77.90
9191.09 78.08
9217.35 78.22
9310.06 78.69
9271.76 78.39
9310.56 78.74
9321.69 78.96
9412.45 80.63
9428.90 79.98
9397.51 80.18
9423.68 79.98
9348.87 80.10
9317.64 79.12
9340.45 79.65
9333.79 79.16
9374.21 79.07
9415.82 79.17
9523.27 82.79
9568.46 83.34
9587.90 84.87
9503.34 83.94
9586.29 86.02
9507.20 86.33
9420.46 84.80
9459.76 84.88
9471.55 85.63
9448.81 85.43
9567.34 87.17
9545.65 87.50
9659.13 88.82
9644.82 90.05
9535.41 88.23
9576.04 88.18
9425.51 86.31
9343.96 86.32
9313.08 85.97
9380.24 86.36
9275.06 85.27
9469.20 87.22
9487.80 86.96
9572.31 87.50
9594.98 88.03
9654.61 88.53
9630.90 89.45
9680.01 89.25
9674.68 89.46
9764.38 89.98
9812.98 89.51
9803.05 89.53
9791.72 86.19
9721.79 86.14
9777.94 85.92
9747.64 85.85
9598.24 85.40
9613.13 85.10
9582.46 85.36
9608.16 85.46
9748.31 86.79
9774.53 86.25
9786.61 86.04
9801.12 86.38
9858.46 86.58
9838.83 86.06
9820.83 85.43
9856.97 86.41
9809.79 85.36
9756.53 87.00
9737.79 86.43
9848.83 87.71
9837.94 88.10
9768.68 87.29
9710.83 86.85
9624.16 86.03
9690.46 86.46
9619.42 85.49
9628.53 85.72
9747.79 86.72
9763.94 86.49
9779.57 86.96
9782.46 87.57
9899.05 88.02
9853.64 87.77
9873.42 87.33
9930.82 88.42
9862.68 87.66
9965.27 88.20
9923.42 87.65
9921.86 88.72
10008.16 89.37
10042.16 89.67
10022.82 89.08
10129.56 90.89
10145.26 90.33
10248.08 89.68
10278.22 90.08
10338.00 90.32
10341.26 89.74
10305.19 89.24
10324.67 89.85
10450.00 90.45
10425.04 89.59
10453.92 89.64
10409.85 88.54
10544.07 89.99
10538.66 90.00
10529.03 89.73
10592.44 89.98
10458.89 88.21
10485.18 88.54
10427.18 86.75
10538.37 87.34
10553.85 90.93
10600.51 92.19
10528.66 93.91
10623.62 94.49
10623.18 94.31
10568.29 94.68
10702.51 96.57
10609.92 95.56
10468.37 94.18
10510.29 94.79
10488.07 95.97
10499.18 96.13
10505.18 96.72
10470.74 96.90
10495.55 95.61
10593.03 95.85
10579.03 95.86
10613.85 96.49
10737.70 96.83
10694.07 96.19
10627.85 96.59
10714.88 96.26
10671.99 95.34
10664.73 94.74
10619.03 94.27
10609.62 92.96
10566.37 93.76
10601.62 93.52
10580.14 93.76
10583.92 93.48
10678.14 94.01
10591.48 93.79
10593.11 93.81
10588.00 93.38
10595.55 93.43
10529.48 91.63
10456.96 91.57
10296.89 90.15
10128.38 88.36
10240.08 90.38
10102.89 88.95
10184.67 89.56
10300.30 90.47
10295.78 89.95
10186.60 88.75
10064.75 88.17
10063.64 88.46
10048.23 88.90
10218.82 89.50
10212.97 89.87
10329.63 89.78
10381.70 89.43
10357.70 88.97
10373.33 89.48
10470.59 91.25
10558.37 91.23
10570.81 90.77
10480.15 90.17
10442.03 90.21
10515.56 90.81
10381.28 90.13
10377.95 90.77
10397.46 90.53
10451.97 89.39
10437.85 89.06
10314.50 87.82
10317.27 88.41
10461.20 87.90
10472.84 88.43
10444.73 87.60
10478.16 88.26
10342.60 87.58
10272.27 86.29
10225.57 85.41
10314.00 85.27
10317.20 86.22
10310.95 86.18
10241.26 85.77
10117.34 85.61
9990.02 84.33
10019.47 84.58
10045.16 84.27
10010.74 84.63
10012.87 83.88
9906.91 83.02
9968.51 83.54
9937.71 84.50
9937.64 84.86
9966.74 84.58
9958.43 84.55
10117.62 86.10
10109.89 85.76
10205.20 85.99
10188.45 85.99
10202.65 85.54
10262.97 85.40
10195.91 84.79
10242.82 84.99
10391.08 86.04
10432.52 87.40
10368.44 87.45
10410.10 87.81
10334.73 87.43
10380.43 87.89
10379.58 87.73
10377.52 87.79
10416.41 87.42
10371.47 86.87
10395.07 87.38
10479.57 88.13
10443.81 87.35
10371.84 86.93
10357.09 86.11
10413.43 85.70
10435.48 85.57
10334.16 84.94
10282.83 84.49
10219.34 83.19
10240.29 82.85
10171.56 81.20
10213.22 81.43
10238.22 81.64
10247.59 82.75
10208.80 81.66
10163.16 81.56
10139.78 81.81
10094.06 82.80
10149.07 83.83
10046.13 82.80
10050.33 83.54
9962.22 82.36
9961.92 82.60
10085.14 83.36
10117.07 83.33
10129.24 84.23
10139.71 84.52
10179.16 84.15
10120.24 83.20
10126.51 83.45
9963.03 82.69
9815.33 81.20
9814.66 81.27
9944.67 82.67
9938.32 81.41
9814.59 79.97
9825.35 81.62
9954.55 81.73
9972.83 81.75
10083.15 82.81
10040.82 82.58
10110.14 82.93
10073.05 82.34
10098.63 82.40
10181.74 82.75
10173.41 82.38
10195.01 82.62
10122.52 82.10
10173.92 82.38
10168.46 81.92
10290.28 82.27
10260.20 82.09
10341.16 82.65
10313.36 83.52
10289.10 84.08
10313.07 84.40
10314.76 84.13
10318.16 84.36
10231.36 84.02
10244.49 83.77
10284.46 83.40
10204.89 83.36
10244.93 83.38
10109.18 82.01
10038.90 81.59
10047.24 82.13
9988.54 81.87
10077.40 82.18
10136.24 82.66
10080.27 83.40
10192.65 84.36
10216.54 84.78
10177.68 84.94
10239.92 85.64
10125.40 85.04
10055.20 84.35
10081.97 84.27
10077.18 83.66
10002.33 82.66
9894.45 82.47
9933.38 82.54
9956.32 83.58
9897.62 86.93
9886.93 86.40
9865.76 85.70
9757.81 85.01
9749.99 86.02
9888.48 86.57
10002.03 87.55
10004.54 87.06
10027.47 87.30
10054.39 87.65
10035.73 88.00
10137.05 88.71
10314.76 89.86
10387.54 90.74
10391.31 91.00
10386.37 91.00
10385.48 91.23
10469.84 92.38
10539.01 92.90
10550.24 93.49
10487.65 92.48
10549.57 93.04
10572.55 92.69
10456.91 92.05
10489.42 92.70
10492.60 92.86
10520.31 93.04
10522.23 92.32
10475.90 93.08
10428.02 91.85
10590.22 93.45
10585.12 93.33
10592.21 94.62
10547.06 95.19
10440.58 93.66
10494.23 94.20
10552.82 95.04
10543.22 94.22
10638.32 94.00
10676.45 94.84
10691.45 94.86
10705.64 94.98
10649.92 93.76
10661.60 94.10
10759.43 94.56
10815.89 95.13
10827.12 95.24
10776.13 95.03
10854.54 95.81
10829.19 95.69
10800.30 95.81
10783.01 96.08
10729.43 95.27
10630.78 94.25
10597.83 94.05
10622.88 93.76
10603.96 93.35
10621.03 93.25
10556.22 92.59
10617.78 92.79
10505.83 92.05
10558.00 91.71
10628.79 92.49
10539.97 90.74
10471.47 90.64
10392.99 90.04
10368.61 89.46
10461.56 89.85
10498.59 89.62
10467.40 89.65
10427.20 90.53
10489.94 91.05
10551.94 91.48
10596.79 91.91
10593.10 91.17
10716.13 92.11
10715.76 92.13
10724.63 91.92
10664.11 90.52
10749.61 90.58
10796.01 91.11
10791.13 91.37
10837.32 92.11
10834.88 92.40
10754.26 91.55
10785.22 91.08
10611.20 90.15
10673.79 89.93
10748.79 90.46
10841.60 90.62
10766.23 90.40
10830.00 91.11
10811.97 90.74
10833.03 90.24
10940.55 90.20
10936.86 89.45
10912.62 89.96
10805.62 90.18
10851.51 90.24
10774.36 89.36
10804.51 89.74
10745.10 89.23
10633.07 88.52
10626.35 87.75
10629.67 87.18
10565.39 87.41
10470.51 87.40
10456.02 88.39
10442.87 88.57
10485.65 88.90
10405.70 88.47
10540.93 88.55
10503.76 89.23
10404.30 88.31
10421.14 88.20
10458.46 87.46
10486.02 86.91
10546.32 86.36
10461.34 85.54
10448.56 84.17
10507.97 83.73
10403.93 82.58
10278.75 81.67
10087.51 74.90
10071.25 74.85
10127.41 73.71
10012.36 70.32
10218.60 72.29
10157.71 72.46
10242.47 72.86
10151.13 73.66
10198.80 75.24
10070.37 74.13
10192.51 74.58
10251.70 74.71
10256.95 74.67
10384.64 75.27
10340.38 73.72
10345.40 73.69
10384.34 73.41
10281.11 71.77
10300.25 71.75
10189.48 71.10
10140.12 71.63
10252.29 72.78
10331.88 72.74
10464.45 74.76
10493.19 75.55
10471.91 74.81
10523.56 74.91
10503.68 74.22
10457.80 74.41
10537.60 75.53
10542.55 75.49
10467.48 73.97
10549.87 75.23
10553.49 75.73
10460.97 74.20
10467.03 73.43
10483.07 73.47
10476.86 73.24
10503.02 73.36
10512.63 73.21
10522.56 73.48
10547.57 73.32
10566.37 74.70
10578.65 75.44
10623.07 74.79
10609.10 74.95
10599.67 74.81
10587.93 75.61
10421.44 73.83
10297.83 72.46
10290.78 72.33
10405.63 73.72
10374.48 73.17
10274.97 72.65
10303.44 73.11
10371.80 73.23
10270.68 74.22
10302.29 75.76
10449.14 77.64
10519.72 77.31
10513.89 78.37
10557.39 79.75
10628.88 80.70
10640.83 80.66
10574.99 80.10
10646.56 81.95
10689.15 82.83
10627.77 82.63
10651.18 82.67
10596.48 82.44
10579.77 82.36
10637.09 82.12
10705.55 82.05
10640.91 81.71
10623.15 81.68
10683.74 81.57
10697.59 82.30
10610.10 81.38
10558.03 81.62
10536.93 81.81
10615.67 81.95
10594.41 80.50
10685.89 81.13
10600.30 80.66
10634.38 80.97
10513.45 79.79
10550.71 79.79
10554.92 79.64
10559.23 81.22
10569.89 81.07
10519.58 80.51
10434.87 79.81
10450.63 79.59
10397.29 78.89
10463.05 79.83
10412.82 79.04
10481.60 79.12
10459.63 78.06
10447.37 77.98
10589.24 79.52
10633.50 79.48
10595.93 79.30
10678.56 79.93
10682.94 79.97
10597.44 79.25
10558.75 78.99
10558.75 78.52
10641.94 78.84
10557.63 77.96
10481.52 77.24
10378.03 76.12
10422.05 76.76
10419.59 76.55
10443.63 75.97
10456.21 76.54
10473.08 78.02
10552.78 78.87
10568.70 78.73
10535.48 78.96
10441.11 78.62
10317.36 78.34
10287.10 78.22
10292.31 79.01
10238.76 79.74
10253.17 81.65
10216.90 80.66
10216.59 80.67
10287.34 80.82
10348.10 81.06
10285.26 81.93
10414.13 82.61
10281.10 81.63
10215.22 81.78
10385.00 81.92
10377.87 81.81
10344.98 81.35
10229.95 80.78
10402.77 79.91
10440.07 80.36
10406.77 80.08
10472.73 79.56
10522.59 81.33
10530.76 81.46
10586.23 82.06
10539.72 81.80
10546.21 81.50
10640.10 82.63
10686.04 83.18
10697.17 82.99
10686.44 84.14
10674.76 85.14
10720.22 85.48
10766.33 86.35
10820.28 85.87
10871.43 86.56
10916.09 87.36
10931.62 87.36
10890.72 87.67
10888.16 87.66
10805.87 87.46
10912.57 87.76
10877.51 87.21
10835.01 87.00
10856.86 87.69
10810.91 87.28
10755.12 86.08
10778.58 85.56
10767.77 84.57
10823.72 82.35
10883.51 81.78
10881.67 82.18
10875.59 82.02
10836.53 81.42
10805.55 81.14
10833.73 81.77
10889.44 81.87
10883.27 82.13
10777.77 81.64
10796.26 81.69
10784.82 81.06
10717.50 80.87
10847.41 80.73
10880.15 80.62
10882.15 81.16
10959.31 83.57
11011.90 82.37
11011.58 82.71
11043.44 82.81
10962.36 82.22
10959.87 81.82
10896.32 81.65
10854.86 82.44
10880.71 81.74
10667.39 80.04
10688.77 80.09
10712.22 79.54
10709.74 79.60
10809.47 79.41
10907.21 79.71
10899.92 80.31
10864.86 79.98
10953.95 80.61
10851.98 79.91
10793.62 78.67
10798.27 78.22
10749.76 78.56
10858.62 79.69
10883.35 79.30
10919.05 80.21
10892.32 79.33
11028.39 79.98
11058.97 79.74
11120.68 79.80
11115.32 79.60
11069.06 79.39
11137.17 80.23
11069.22 79.10
11061.85 79.00
11097.55 79.52
10993.41 79.14
11053.53 78.80
11025.51 78.84
11021.59 78.86
10958.59 78.90
10980.69 79.19
11005.74 80.02
10972.28 79.91
11076.34 80.45
11076.02 80.80
11151.34 81.74
11209.77 82.23
11253.24 81.73
11279.65 82.16
11274.53 82.43
11235.47 82.66
11317.43 83.29
11270.29 82.06
11279.97 82.21
11250.11 81.94
11154.54 81.30
11215.70 81.99
11150.70 82.06
11109.32 81.34
11144.94 81.92
11203.85 82.30
11239.55 83.01
11216.50 82.66
11120.04 81.35
11141.33 80.97
11089.63 80.04
11129.97 79.64
11137.65 80.85
11073.78 80.52
11268.77 82.17
11278.77 80.74
11342.89 80.89
11347.45 80.54
11336.32 80.98
11283.25 81.53
11354.49 82.20
11382.51 82.73
11367.14 81.21
11343.29 81.10
11416.44 81.29
11400.28 81.56
11438.86 81.30
11577.74 82.14
11584.54 82.05
11639.77 82.38
11642.65 82.06
11500.73 81.62
11380.99 81.55
11428.77 82.05
11419.89 81.32
11205.61 80.44
11128.29 79.84
11144.06 79.46
11125.32 79.21
11098.35 79.02
11117.32 78.97
11211.05 79.32
11278.61 79.93
11094.43 79.34
11168.31 79.09
11260.28 79.87
11247.87 78.71
11048.72 78.26
11002.14 78.95
10930.90 78.34
10938.82 76.25
10891.92 76.84
10792.58 76.24
10706.14 76.15
10816.91 76.92
11015.19 77.76
11014.54 77.16
10942.11 76.88
10974.84 77.20
11079.46 77.50
11019.11 76.40
10989.09 76.32
11045.28 76.36
10924.74 75.85
10973.56 75.78
11190.80 76.80
11150.22 76.04
11228.02 77.23
11151.82 76.98
11225.30 77.30
11090.67 75.64
11103.55 75.89
11134.77 75.69
11013.18 74.71
10846.29 73.48
10739.35 72.82
10747.36 72.95
10799.23 73.50
11011.42 75.30
10928.10 74.71
10868.38 74.10
11051.05 75.22
11103.71 75.12
11102.51 75.06
11100.43 75.38
11219.70 76.18
11185.68 76.62
11125.73 75.37
11199.92 75.54
11242.59 75.55
11240.35 75.14
11219.38 74.75
11173.59 74.86
11076.18 74.92
11124.37 75.27
11088.02 75.01
11097.87 76.20
11230.26 76.60
11327.12 78.60
11334.96 78.88
11381.47 79.40
11345.04 78.79
11339.84 78.46
11297.90 78.18
11304.46 78.89
11284.05 79.38
11352.01 79.82
11369.94 80.89
11382.91 80.71
11381.15 80.47
11464.15 80.90
11469.28 80.35
11406.20 79.78
11331.44 78.91
11392.11 80.16
11396.84 80.43
11498.09 81.77
11543.32 81.70
11527.39 81.96
11560.77 82.42
11555.00 81.73
11540.91 81.36
11613.19 82.90
11533.23 81.10
11508.10 80.70
11575.81 81.49
11669.39 81.99
11689.24 81.58
11718.45 81.48
11679.07 81.43
11670.35 81.36
11727.34 81.14
11850.61 82.58
11866.69 82.40
11850.21 82.62
11857.81 83.48
11867.17 83.67
11852.13 83.67
11947.70 84.17
11960.51 85.54
11980.59 86.17
11950.02 86.41
11992.68 89.26
12011.73 89.30
12002.37 89.92
12116.91 90.99
12127.88 90.92
12134.68 91.26
12163.66 90.97
12090.26 90.19
12086.49 90.93
12080.73 91.75
12031.02 91.23
12018.54 91.11
11986.04 90.84
12105.55 92.02
12156.77 92.17
12176.54 92.31
12103.30 92.14
12108.43 91.48
12131.88 91.79
12218.01 93.01
12251.71 92.83
12305.82 93.19
12342.55 93.53
12316.54 92.97
12321.59 92.80
12326.95 93.24
12280.17 93.07
12121.71 91.18
12136.44 91.08
12226.73 91.25
12221.93 91.64
12194.13 90.98
12283.85 93.23
12331.60 94.20
12309.25 93.84
12278.41 93.95
12307.48 93.58
12328.48 93.36
12315.58 93.84
12317.50 94.49
12416.76 95.07
12445.52 95.01
12441.27 95.15
12471.32 95.71
12463.87 95.71
12421.25 95.62
12343.21 94.96
12407.63 95.37
12510.57 96.91
12501.52 96.68
12463.15 96.86
12474.52 96.98
12480.69 98.01
12398.01 97.13
12423.49 98.60
12416.60 99.77
12442.16 98.59
12514.98 98.35
12556.08 99.04
12582.59 100.52
12577.15 99.72
12567.93 99.15
12565.53 95.88
12477.16 96.82
12533.81 96.79
12621.77 97.11
12502.56 97.22
12487.02 97.16
12490.78 98.24
12523.31 99.07
12621.69 98.85
12673.68 98.70
12653.49 98.87
12661.75 100.08
12666.31 99.55
12666.87 99.54
12637.63 99.62
12580.83 98.55
12552.56 98.58
12654.85 98.29
12741.86 99.20
12765.01 98.92
12767.57 98.99
12786.64 99.35
12782.87 99.09
12686.02 98.50
12647.48 97.73
12632.26 96.91
12216.24 93.96
12268.63 92.94
12234.34 92.27
12114.10 90.90
12050.41 91.81
12207.59 93.80
12192.45 93.94
12260.70 93.00
12276.32 93.28
12318.63 94.11
12075.96 92.71
12133.40 93.76
12159.68 93.45
12110.41 93.25
12226.17 93.99
12288.10 94.50
12447.52 95.36
12461.14 95.19
12481.01 95.03
12469.07 95.00
12397.29 94.73
12300.36 94.26
12348.75 94.57
12354.35 94.26
12382.30 95.21
12510.93 96.10
12530.05 96.21
12560.83 96.52
12569.14 96.62
12574.48 96.46
12484.62 95.16
12552.96 95.67
12612.13 94.93
12720.46 96.18
12773.04 97.12
 Asset Returns Asset Growth
MSFT C ^DJI IBM MSFT C ^DJI IBM MSFT

of $1.00 (over the past year)

24.26 37.25 168 1 1 1
24.61 36.84
^DJI IBM MSFT C
0.51% 0.05% 1.44% -1.10% 1.01 1.00 1.01
23.92 35.99 -1.18% -1.20% -2.80% -2.31% 0.99 0.99 0.99
23.23 36.02 -0.47% -0.68% -2.88% 0.08% 0.99 0.98 0.96
22.81 35.39 -0.58% -0.95% -1.81% -1.75% 0.98 0.97 0.94
23.12 34.96 0.05% 0.24% 1.36% -1.22% 0.98 0.97 0.95
22.16 34.08 -1.24% -2.31% -4.15% -2.52% 0.97 0.95 0.91
22.48 33.95 -0.92% -0.97% 1.44% -0.38% 0.96 0.94 0.93
22.49 34.28 1.29% -0.16% 0.04% 0.97% 0.97 0.94 0.93
22.70 34.81 1.14% 0.65% 0.93% 1.55% 0.99 0.95 0.94
22.04 35.74 0.32% -0.52% -2.91% 2.67% 0.99 0.94 0.91
21.33 35.21 -0.84% -2.47% -3.22% -1.48% 0.98 0.92 0.88
20.92 33.73 -1.98% -7.07% -1.92% -4.20% 0.96 0.85 0.86
21.29 33.51 0.29% 0.66% 1.77% -0.65% 0.96 0.86 0.88
25-Sep-06
24-Apr-06

22-May-06
29-May-06

12-Jun-06
19-Jun-06
26-Jun-06

17-Jul-06

31-Jul-06

14-Aug-06
21-Aug-06
28-Aug-06
4-Sep-06
11-Sep-06
18-Sep-06

16-Oct-06
23-Oct-06
30-Oct-06
6-Nov-06
13-Nov-06
20-Nov-06
27-Nov-06
4-Dec-06
11-Dec-06
18-Dec-06
25-Dec-06

15-Jan-07
22-Jan-07
29-Jan-07

12-Feb-07
19-Feb-07
26-Feb-07

12-Mar-07
19-Mar-07
26-Mar-07
10-Apr-06
17-Apr-06

1-May-06
8-May-06
15-May-06

5-Jun-06

3-Jul-06
10-Jul-06

24-Jul-06

7-Aug-06

2-Oct-06
9-Oct-06

1-Jan-07
8-Jan-07

5-Feb-07

5-Mar-07

2-Apr-07
9-Apr-07
16-Apr-07
23.65 35.59 3.10% 7.99% 11.09% 6.21% 0.99 0.93 0.97
22.43 35.24 -1.03% -3.06% -5.16% -0.98% 0.98 0.90 0.92

Correlations 21.54
with ^DJI 34.42 -0.97% -0.31% -3.97% -2.33% 0.97 0.90 0.89
IBM MSFT C
22.67 35.17 1.71% 3.15% 5.25% 2.18% 0.99 0.93 0.93
23.61 36.09 1.86% 4.01% 4.15% 2.62% 1.01 0.96 0.97
23.56 36.38 -0.53% -1.15% -0.21% 0.80% 1.00 0.95 0.97
23.98 36.85 0.44% 1.13% 1.78% 1.29% 1.01 0.96 0.99
24.11 37.19 0.62% 0.28% 0.54% 0.92% 1.01 0.97 0.99
23.24 36.45 -1.19% -1.45% -3.61% -1.99% 1.00 0.95 0.96
22.46 35.98 -1.21% -1.18% -3.36% -1.29% 0.99 0.94 0.93
23.10 35.78 0.52% 0.65% 2.85% -0.56% 1.00 0.95 0.95
23.59 36.05 0.57% 0.42% 2.12% 0.75% 1.00 0.95 0.97
22.92 35.63 -1.09% -1.49% -2.84% -1.17% 0.99 0.94 0.94
24-Apr-06

22-May-06

12-Jun-06
19-Jun-06

17-Jul-06

14-Aug-06

25-Sep-06

16-Oct-06
23-Oct-06

15-Jan-07
22-Jan-07

12-Feb-07
19-Feb-07
26-Feb-07

19-Mar-07
26-Mar-07
17-Apr-06

1-May-06
8-May-06
15-May-06

29-May-06
5-Jun-06

26-Jun-06
3-Jul-06
10-Jul-06

24-Jul-06
31-Jul-06
7-Aug-06

21-Aug-06
28-Aug-06
4-Sep-06
11-Sep-06
18-Sep-06

30-Oct-06
6-Nov-06
13-Nov-06
20-Nov-06
27-Nov-06
4-Dec-06
11-Dec-06
18-Dec-06
25-Dec-06

8-Jan-07

29-Jan-07
5-Feb-07

12-Mar-07

2-Apr-07
9-Apr-07
16-Apr-07
2-Oct-06
9-Oct-06

1-Jan-07

5-Mar-07
22.51 34.96 -1.21% -1.22% -1.79% -1.88% 0.98 0.92 0.93
22.40 34.58 -0.59% -0.59% -0.49% -1.09% 0.97 0.92 0.92
22.65 34.46 -0.11% 0.79% 1.12% -0.35% 0.97 0.93 0.93
orrelations with21.91
^DJI 34.33 0.14% -2.19% -3.27% -0.38% 0.97 0.91 0.90
IBM MSFT C
21.26 33.71 -2.17% -2.91% -2.97% -1.81% 0.95 0.88 0.88
21.51 33.38 -0.23% 1.54% 1.18% -0.98% 0.95 0.89 0.89
22.23 33.66 1.12% 1.56% 3.35% 0.84% 0.96 0.91 0.92
22.33 33.39 -1.76% -1.10% 0.45% -0.80% 0.94 0.90 0.92
22.37 32.60 -0.36% -1.71% 0.18% -2.37% 0.94 0.88 0.92
22.73 33.15 0.58% -1.91% 1.61% 1.69% 0.95 0.87 0.94
22.62 32.36 -1.33% -1.70% -0.48% -2.38% 0.93 0.85 0.93
23.90 32.75 1.06% -1.12% 5.66% 1.21% 0.94 0.84 0.99
17-Apr-06

23.33 31.94
18-Sep-06
10-Apr-06

24-Apr-06

8-May-06
15-May-06
22-May-06

12-Jun-06
19-Jun-06

10-Jul-06

7-Aug-06
14-Aug-06
21-Aug-06
28-Aug-06
4-Sep-06
11-Sep-06

25-Sep-06

9-Oct-06

23-Oct-06

6-Nov-06
13-Nov-06
20-Nov-06
27-Nov-06
4-Dec-06
11-Dec-06
18-Dec-06
25-Dec-06
1-Jan-07

15-Jan-07
22-Jan-07
29-Jan-07
5-Feb-07
12-Feb-07
19-Feb-07

12-Mar-07

26-Mar-07
2-Apr-07
9-Apr-07
16-Apr-07
1-May-06

29-May-06
5-Jun-06

26-Jun-06
3-Jul-06

17-Jul-06
24-Jul-06
31-Jul-06

2-Oct-06

16-Oct-06

30-Oct-06

8-Jan-07

26-Feb-07
5-Mar-07

19-Mar-07

-1.19% 1.28% -2.38% -2.47% 0.93 0.85 0.96

23.77 31.96 -0.30% 0.76% 1.89% 0.06% 0.93 0.86 0.98
23.96 34.05 2.25% 1.26% 0.80% 6.54% 0.95 0.87 0.99
24.09 34.24 0.19% -1.55% 0.54% 0.56% 0.95 0.86 0.99
23.39 33.44 -1.49% -3.42% -2.91% -2.34% 0.94 0.83 0.96
23.28 32.19 -1.36% -2.41% -0.47% -3.74% 0.92 0.81 0.96
22.50 31.64 -1.89% -3.96% -3.35% -1.71% 0.91 0.77 0.93
23.30 31.47 0.30% 1.38% 3.56% -0.54% 0.91 0.79 0.96
22.78 31.10 -1.67% -1.58% -2.23% -1.18% 0.89 0.77 0.94
23.29 29.42 -0.07% 2.12% 2.24% -5.40% 0.89 0.79 0.96
23.63 31.13 1.64% 2.63% 1.46% 5.81% 0.91 0.81 0.97
23.54 30.81 -0.29% 0.15% -0.38% -1.03% 0.91 0.81 0.97
22.66 30.60 -1.44% -6.12% -3.74% -0.68% 0.89 0.76 0.93
22.13 29.80 -1.12% 1.45% -2.34% -2.61% 0.88 0.77 0.91
22.31 29.42 0.52% 2.82% 0.81% -1.28% 0.89 0.79 0.92
23.60 31.44 3.58% 4.23% 5.78% 6.87% 0.92 0.83 0.97
22.77 30.58 -1.12% -2.99% -3.52% -2.74% 0.91 0.80 0.94
22.90 29.87 -1.93% -2.29% 0.57% -2.32% 0.89 0.78 0.94
22.48 29.06 -3.11% -1.31% -1.83% -2.71% 0.86 0.77 0.93
22.77 29.34 -0.14% 0.94% 1.29% 0.96% 0.86 0.78 0.94
22.31 28.90 -1.33% -0.29% -2.02% -1.50% 0.85 0.78 0.92
22.29 29.37 -0.52% 2.58% -0.09% 1.63% 0.85 0.80 0.92
22.05 28.78 -1.92% -2.80% -1.08% -2.01% 0.83 0.78 0.91
22.37 29.36 0.82% 2.44% 1.45% 2.02% 0.84 0.80 0.92
21.99 29.34 -1.56% 1.92% -1.70% -0.07% 0.82 0.81 0.91
21.33 28.62 -4.64% -0.07% -3.00% -2.45% 0.79 0.81 0.88
20.44 25.47 -2.93% -4.87% -4.17% -11.01% 0.76 0.77 0.84
18.51 21.47 -1.06% -2.11% -9.44% -15.70% 0.75 0.76 0.76
19.89 23.52 6.35% 3.71% 7.46% 9.55% 0.80 0.78 0.82
18.43 23.57 -0.06% -0.27% -7.34% 0.21% 0.80 0.78 0.76
19.51 24.44 0.95% -4.25% 5.86% 3.69% 0.81 0.75 0.80
20.76 26.48 5.41% 7.20% 6.41% 8.35% 0.85 0.80 0.86
20.70 26.99 -0.37% 0.85% -0.29% 1.93% 0.85 0.81 0.85
20.65 26.66 0.65% -1.94% -0.24% -1.22% 0.86 0.79 0.85
19.69 25.82 -2.63% -3.06% -4.65% -3.15% 0.83 0.77 0.81
19.11 24.68 -2.27% -0.54% -2.95% -4.42% 0.81 0.76 0.79
18.93 22.90 -3.24% -2.79% -0.94% -7.21% 0.79 0.74 0.78
19.65 24.30 2.87% 2.90% 3.80% 6.11% 0.81 0.76 0.81
20.26 25.19 2.20% 2.10% 3.10% 3.66% 0.83 0.78 0.84
21.05 27.10 3.03% 3.53% 3.90% 7.58% 0.85 0.81 0.87
20.71 27.42 0.38% 0.31% -1.62% 1.18% 0.86 0.81 0.85
20.86 27.24 -0.65% -0.09% 0.72% -0.66% 0.85 0.81 0.86
20.25 26.46 -2.38% 0.19% -2.92% -2.86% 0.83 0.81 0.83
21.39 28.17 3.08% 4.20% 5.63% 6.46% 0.86 0.85 0.88
21.42 28.65 0.86% 2.10% 0.14% 1.70% 0.86 0.86 0.88
21.51 27.90 -0.45% 3.72% 0.42% -2.62% 0.86 0.90 0.89
22.37 29.05 2.42% 3.96% 4.00% 4.12% 0.88 0.93 0.92
21.96 28.61 -1.32% -1.48% -1.83% -1.51% 0.87 0.92 0.91
22.50 29.44 0.96% -0.33% 2.46% 2.90% 0.88 0.91 0.93
22.90 30.15 1.08% 1.22% 1.78% 2.41% 0.89 0.93 0.94
22.47 29.14 -2.00% -1.94% -1.88% -3.35% 0.87 0.91 0.93
22.42 29.49 0.52% -1.22% -0.22% 1.20% 0.87 0.90 0.92
21.88 29.31 -1.06% -1.84% -2.41% -0.61% 0.86 0.88 0.90
21.25 28.41 -1.48% -2.44% -2.88% -3.07% 0.85 0.86 0.88
21.76 28.13 -0.27% 0.74% 2.40% -0.99% 0.85 0.86 0.90
21.12 28.07 -0.09% -1.62% -2.94% -0.21% 0.85 0.85 0.87
20.23 25.19 -4.10% -4.02% -4.21% -10.26% 0.81 0.82 0.83
20.74 25.97 1.41% 1.90% 2.52% 3.10% 0.83 0.83 0.85
19.75 25.11 -1.68% -2.11% -4.77% -3.31% 0.81 0.81 0.81
20.58 25.95 1.73% 1.42% 4.20% 3.35% 0.83 0.83 0.85
20.96 26.63 1.09% 1.78% 1.85% 2.62% 0.83 0.84 0.86
21.42 26.46 0.98% 1.47% 2.19% -0.64% 0.84 0.85 0.88
20.90 25.83 -0.25% -1.85% -2.43% -2.38% 0.84 0.84 0.86
20.29 24.99 -2.35% -3.14% -2.92% -3.25% 0.82 0.81 0.84
20.62 25.18 -0.80% 0.87% 1.63% 0.76% 0.81 0.82 0.85
20.56 25.61 0.81% -0.24% -0.29% 1.71% 0.82 0.82 0.85
20.35 25.54 -2.06% -0.79% -1.02% -0.27% 0.80 0.81 0.84
20.55 24.95 -0.43% -3.07% 0.98% -2.31% 0.80 0.79 0.85
20.31 23.70 -2.82% -6.83% -1.17% -5.01% 0.78 0.73 0.84
20.42 23.00 0.55% -1.35% 0.54% -2.95% 0.78 0.72 0.84
19.46 23.63 -1.43% -0.87% -4.70% 2.74% 0.77 0.72 0.80
19.64 23.31 -2.40% -5.70% 0.92% -1.35% 0.75 0.67 0.81
20.01 24.07 2.07% 5.45% 1.88% 3.26% 0.77 0.71 0.82
19.88 25.29 1.98% -1.57% -0.65% 5.07% 0.78 0.70 0.82
19.47 24.87 -3.70% -2.68% -2.06% -1.66% 0.75 0.68 0.80
18.82 25.41 -1.42% -3.39% -3.34% 2.17% 0.74 0.66 0.78
19.89 26.57 4.57% 4.90% 5.69% 4.57% 0.78 0.69 0.82
19.63 25.37 -2.31% -2.53% -1.31% -4.52% 0.76 0.67 0.81
19.28 24.44 -0.50% 0.63% -1.78% -3.67% 0.76 0.68 0.79
18.83 23.98 -2.45% -5.67% -2.33% -1.88% 0.74 0.64 0.78
18.95 22.91 -1.40% 0.46% 0.64% -4.46% 0.73 0.64 0.78
19.36 23.86 1.06% 0.33% 2.16% 4.15% 0.74 0.64 0.80
18.93 23.05 -2.87% -3.48% -2.22% -3.39% 0.71 0.62 0.78
19.96 24.49 3.40% 4.57% 5.44% 6.25% 0.74 0.65 0.82
21.03 26.06 4.20% 11.00% 5.36% 6.41% 0.77 0.72 0.87
21.21 25.98 0.35% -0.78% 0.86% -0.31% 0.77 0.72 0.87
22.50 29.26 4.80% 7.98% 6.08% 12.63% 0.81 0.77 0.93
21.69 29.01 -2.66% -5.23% -3.60% -0.85% 0.79 0.73 0.89
21.85 30.64 2.97% 11.24% 0.74% 5.62% 0.81 0.82 0.90
22.87 29.98 0.57% 2.85% 4.67% -2.15% 0.82 0.84 0.94
22.59 30.45 2.59% 1.74% -1.22% 1.57% 0.84 0.85 0.93
22.23 30.45 -1.03% -1.40% -1.59% 0.00% 0.83 0.84 0.92
22.89 30.42 0.52% 0.14% 2.97% -0.10% 0.83 0.84 0.94
22.04 29.72 -2.08% -3.34% -3.71% -2.30% 0.82 0.81 0.91
22.67 30.60 1.52% 3.40% 2.86% 2.96% 0.83 0.84 0.93
22.35 31.11 -0.90% 2.69% -1.41% 1.67% 0.82 0.86 0.92
22.41 31.29 0.01% 0.23% 0.27% 0.58% 0.82 0.87 0.92
22.85 31.78 0.70% 2.52% 1.96% 1.57% 0.83 0.89 0.94
23.01 31.83 -0.36% 0.34% 0.70% 0.16% 0.82 0.89 0.95
22.81 32.43 1.44% 1.85% -0.87% 1.89% 0.83 0.91 0.94
24.14 32.39 0.63% 2.61% 5.83% -0.12% 0.84 0.93 1.00
24.39 32.74 1.24% -0.99% 1.04% 1.08% 0.85 0.92 1.01
24.54 32.64 1.07% 0.01% 0.62% -0.31% 0.86 0.92 1.01
24.10 31.39 -2.11% -3.18% -1.79% -3.83% 0.84 0.89 0.99
23.71 31.76 -0.57% -1.73% -1.62% 1.18% 0.84 0.88 0.98
23.18 30.75 -2.09% -0.38% -2.24% -3.18% 0.82 0.87 0.96
23.45 31.34 0.32% 2.40% 1.16% 1.92% 0.82 0.90 0.97
23.82 30.15 0.15% 0.25% 1.58% -3.80% 0.82 0.90 0.98
24.52 31.13 1.71% 1.73% 2.94% 3.25% 0.84 0.91 1.01
24.39 31.78 0.43% -0.88% -0.53% 2.09% 0.84 0.90 1.01
24.03 30.85 -1.08% -1.04% -1.48% -2.93% 0.83 0.90 0.99
23.61 31.39 -0.14% -1.03% -1.75% 1.75% 0.83 0.89 0.97
24.36 32.55 1.75% 4.13% 3.18% 3.70% 0.84 0.92 1.00
24.89 33.54 2.58% 4.03% 2.18% 3.04% 0.87 0.96 1.03
25.05 33.20 -0.46% -0.55% 0.64% -1.01% 0.86 0.95 1.03
25.06 33.29 0.51% 2.10% 0.04% 0.27% 0.87 0.97 1.03
24.48 32.01 -1.95% -1.33% -2.31% -3.84% 0.85 0.96 1.01
24.99 33.57 2.94% 3.11% 2.08% 4.87% 0.88 0.99 1.03
24.82 33.49 -0.40% -0.89% -0.68% -0.24% 0.87 0.98 1.02
24.82 33.18 -0.38% 0.43% 0.00% -0.93% 0.87 0.99 1.02
24.40 32.60 -1.35% -2.39% -1.69% -1.75% 0.86 0.96 1.01
24.33 32.60 -0.06% -1.79% -0.29% 0.00% 0.86 0.95 1.00
23.81 31.99 -1.31% -0.76% -2.14% -1.87% 0.84 0.94 0.98
23.87 32.35 0.26% -0.89% 0.25% 1.13% 0.85 0.93 0.98
23.03 31.14 -1.99% -3.32% -3.52% -3.74% 0.83 0.90 0.95
23.24 31.69 1.19% 1.53% 0.91% 1.77% 0.84 0.91 0.96
23.52 31.23 0.17% 0.79% 1.20% -1.45% 0.84 0.92 0.97
23.31 31.54 -0.59% -1.56% -0.89% 0.99% 0.84 0.91 0.96
22.59 31.01 -1.23% -0.21% -3.09% -1.68% 0.83 0.90 0.93
23.44 32.28 2.30% 2.02% 3.76% 4.10% 0.85 0.92 0.97
23.39 31.98 -1.07% -1.60% -0.21% -0.93% 0.84 0.91 0.96
23.03 32.00 -1.03% -1.48% -1.54% 0.06% 0.83 0.89 0.95
22.85 31.87 -0.98% -0.59% -0.78% -0.41% 0.82 0.89 0.94
22.82 32.85 1.75% 1.44% -0.13% 3.07% 0.83 0.90 0.94
23.24 32.45 -0.21% 0.59% 1.84% -1.22% 0.83 0.91 0.96
23.16 31.44 -0.53% -0.62% -0.34% -3.11% 0.83 0.90 0.95
22.97 31.02 -0.18% -1.58% -0.82% -1.34% 0.83 0.89 0.95
22.79 30.29 -1.53% -1.46% -0.78% -2.35% 0.81 0.87 0.94
22.70 30.36 0.35% -1.43% -0.39% 0.23% 0.82 0.86 0.94
22.25 30.31 0.11% 1.64% -1.98% -0.16% 0.82 0.88 0.92
23.12 31.31 3.19% 3.95% 3.91% 3.30% 0.84 0.91 0.95
23.15 31.10 -0.07% 1.34% 0.13% -0.67% 0.84 0.92 0.95
23.57 32.14 2.00% 2.37% 1.81% 3.34% 0.86 0.95 0.97
24.01 31.85 -0.38% 2.89% 1.87% -0.90% 0.86 0.97 0.99
23.34 31.60 -1.66% -2.11% -2.79% -0.78% 0.84 0.95 0.96
24.01 31.89 2.10% 3.34% 2.87% 0.92% 0.86 0.98 0.99
24.06 32.26 0.10% 0.78% 0.21% 1.16% 0.86 0.99 0.99
24.26 31.90 0.01% -0.19% 0.83% -1.12% 0.86 0.99 1.00
24.51 32.67 0.64% 1.21% 1.03% 2.41% 0.87 1.00 1.01
24.21 32.26 -1.35% -1.12% -1.22% -1.25% 0.85 0.99 1.00
23.82 31.96 -0.29% -1.76% -1.61% -0.93% 0.85 0.97 0.98
22.14 31.70 -1.28% -5.51% -7.05% -0.81% 0.84 0.92 0.91
22.09 31.13 -1.68% -0.94% -0.23% -1.80% 0.83 0.91 0.91
21.94 30.92 -1.47% -1.05% -0.68% -0.67% 0.82 0.90 0.90
22.50 31.99 0.61% 1.70% 2.55% 3.46% 0.82 0.92 0.93
21.45 30.83 -2.85% -2.54% -4.67% -3.63% 0.80 0.89 0.88
21.16 30.22 -1.74% -0.73% -1.35% -1.98% 0.78 0.89 0.87
21.01 30.54 1.24% 2.15% -0.71% 1.06% 0.79 0.91 0.87
21.48 30.62 0.27% 0.26% 2.24% 0.26% 0.79 0.91 0.89
20.76 29.62 -2.04% -2.50% -3.35% -3.27% 0.78 0.89 0.86
20.42 29.75 1.37% -0.13% -1.64% 0.44% 0.79 0.88 0.84
20.89 30.01 0.70% -0.03% 2.30% 0.87% 0.79 0.88 0.86
20.36 29.14 -1.19% -1.40% -2.54% -2.90% 0.79 0.87 0.84
20.21 29.15 -0.35% 0.23% -0.74% 0.03% 0.78 0.87 0.83
20.40 28.71 -0.70% 0.51% 0.94% -1.51% 0.78 0.88 0.84
20.04 28.51 -0.82% -0.52% -1.76% -0.70% 0.77 0.87 0.83
20.39 28.49 0.71% 1.05% 1.75% -0.07% 0.78 0.88 0.84
19.98 27.76 -0.97% -0.67% -2.01% -2.56% 0.77 0.88 0.82
19.98 27.22 -1.08% -1.16% 0.00% -1.95% 0.76 0.87 0.82
20.22 27.58 -0.11% -0.83% 1.20% 1.32% 0.76 0.86 0.83
20.78 28.19 2.05% 2.08% 2.77% 2.21% 0.77 0.88 0.86
21.48 28.79 1.67% 2.43% 3.37% 2.13% 0.79 0.90 0.89
21.18 28.90 -0.50% 0.24% -1.40% 0.38% 0.78 0.90 0.87
20.84 28.46 -1.07% -0.46% -1.61% -1.52% 0.78 0.90 0.86
21.26 28.76 1.30% 1.01% 2.02% 1.05% 0.79 0.91 0.88
20.78 28.09 -1.99% -1.74% -2.26% -2.33% 0.77 0.89 0.86
20.88 28.49 0.65% 0.65% 0.48% 1.42% 0.78 0.90 0.86
20.38 27.94 -1.30% -2.10% -2.39% -1.93% 0.76 0.88 0.84
20.36 28.46 1.00% -0.16% -0.10% 1.86% 0.77 0.88 0.84
20.46 28.88 0.08% 0.87% 0.49% 1.48% 0.77 0.88 0.84
20.32 28.63 -0.67% -0.80% -0.68% -0.87% 0.77 0.88 0.84
19.92 28.04 -1.70% -0.82% -1.97% -2.06% 0.75 0.87 0.82
20.24 28.73 0.92% 1.34% 1.61% 2.46% 0.76 0.88 0.83
20.09 28.40 -1.31% -0.84% -0.74% -1.15% 0.75 0.87 0.83
20.34 28.72 0.86% 1.08% 1.24% 1.13% 0.76 0.88 0.84
19.81 27.89 -2.22% -2.83% -2.61% -2.89% 0.74 0.86 0.82
19.68 27.33 -0.58% -0.45% -0.66% -2.01% 0.74 0.85 0.81
20.19 27.42 0.37% -0.23% 2.59% 0.33% 0.74 0.85 0.83
21.30 28.92 3.57% 4.36% 5.50% 5.47% 0.77 0.89 0.88
21.46 29.23 0.49% 0.70% 0.75% 1.07% 0.77 0.90 0.88
22.39 29.62 3.59% 4.37% 4.33% 1.33% 0.80 0.93 0.92
22.48 30.08 0.64% 0.01% 0.40% 1.55% 0.80 0.93 0.93
22.72 30.72 0.87% -0.57% 1.07% 2.13% 0.81 0.93 0.94
22.66 31.04 0.26% 0.24% -0.26% 1.04% 0.81 0.93 0.93
22.94 32.22 2.84% 3.29% 1.24% 3.80% 0.84 0.96 0.95
21.83 30.92 -3.61% -3.12% -4.84% -4.03% 0.80 0.93 0.90
22.01 31.10 0.80% 1.45% 0.82% 0.58% 0.81 0.95 0.91
21.80 31.09 -0.61% -2.27% -0.95% -0.03% 0.81 0.92 0.90
21.62 31.10 -0.35% -0.13% -0.83% 0.03% 0.80 0.92 0.89
21.30 30.71 -0.68% -0.74% -1.48% -1.25% 0.80 0.92 0.88
20.90 29.84 -1.89% -2.98% -1.88% -2.83% 0.78 0.89 0.86
21.02 30.84 0.97% 0.38% 0.57% 3.35% 0.79 0.89 0.87
22.21 32.08 2.67% 3.46% 5.66% 4.02% 0.81 0.92 0.92
22.21 31.63 -0.54% 0.55% 0.00% -1.40% 0.81 0.93 0.92
21.66 32.25 0.45% -1.36% -2.48% 1.96% 0.81 0.92 0.89
21.73 32.24 0.28% -0.40% 0.32% -0.03% 0.81 0.91 0.90
22.08 32.58 -0.02% -0.50% 1.61% 1.05% 0.81 0.91 0.91
21.21 32.08 -1.22% -1.69% -3.94% -1.53% 0.80 0.89 0.87
21.23 32.01 0.29% 0.37% 0.09% -0.22% 0.81 0.90 0.88
20.89 32.35 -0.22% -0.33% -1.60% 1.06% 0.80 0.89 0.86
21.38 33.29 1.80% 1.68% 2.35% 2.91% 0.82 0.91 0.88
21.24 34.00 0.61% 3.40% -0.65% 2.13% 0.82 0.94 0.88
21.51 33.14 -1.72% 0.11% 1.27% -2.53% 0.81 0.94 0.89
22.02 33.82 0.97% 1.66% 2.37% 2.05% 0.82 0.95 0.91
21.76 33.52 -0.10% -1.06% -1.18% -0.89% 0.82 0.94 0.90
22.24 34.60 1.87% 2.72% 2.21% 3.22% 0.83 0.97 0.92
22.21 34.90 0.36% 0.15% -0.13% 0.87% 0.83 0.97 0.92
22.01 33.91 -0.89% -0.64% -0.90% -2.84% 0.83 0.97 0.91
21.77 33.30 -1.58% -1.55% -1.09% -1.80% 0.81 0.95 0.90
22.22 34.01 1.99% 1.48% 2.07% 2.13% 0.83 0.96 0.92
22.27 33.87 0.37% 0.64% 0.23% -0.41% 0.83 0.97 0.92
22.08 34.00 -0.27% -0.89% -0.85% 0.38% 0.83 0.96 0.91
22.21 33.95 -0.30% 1.16% 0.59% -0.15% 0.83 0.97 0.92
22.53 34.56 1.52% 1.96% 1.44% 1.80% 0.84 0.99 0.93
22.33 34.42 -0.60% -1.20% -0.89% -0.41% 0.84 0.98 0.92
22.77 34.78 0.67% 1.14% 1.97% 1.05% 0.84 0.99 0.94
22.44 34.84 -0.32% -0.77% -1.45% 0.17% 0.84 0.98 0.92
22.22 34.14 -0.81% -0.72% -0.98% -2.01% 0.83 0.98 0.92
22.76 34.00 1.34% 1.74% 2.43% -0.41% 0.84 0.99 0.94
22.62 34.29 1.42% 1.66% -0.62% 0.85% 0.86 1.01 0.93
22.44 34.19 -0.54% 1.10% -0.80% -0.29% 0.85 1.02 0.92
22.12 33.87 -0.36% -1.42% -1.43% -0.94% 0.85 1.01 0.91
22.27 34.35 0.76% 1.36% 0.68% 1.42% 0.85 1.02 0.92
22.08 34.08 -0.39% -1.02% -0.85% -0.79% 0.85 1.01 0.91
21.38 33.28 -2.14% -2.86% -3.17% -2.35% 0.83 0.98 0.88
21.26 33.54 -0.02% -0.78% -0.56% 0.78% 0.83 0.97 0.88
20.75 33.83 0.30% 0.47% -2.40% 0.86% 0.83 0.98 0.86
20.86 33.71 0.91% -0.11% 0.53% -0.35% 0.84 0.98 0.86
20.91 34.03 0.09% -0.95% 0.24% 0.95% 0.84 0.97 0.86
21.40 34.98 2.09% 2.85% 2.34% 2.79% 0.86 1.00 0.88
21.07 35.82 0.13% -0.14% -1.54% 2.40% 0.86 0.99 0.87
21.07 35.50 -0.93% -0.24% 0.00% -0.89% 0.85 0.99 0.87
21.25 35.71 1.60% 0.77% 0.85% 0.59% 0.87 1.00 0.88
21.27 36.02 0.54% -0.80% 0.09% 0.87% 0.87 0.99 0.88
21.48 36.78 0.28% -4.02% 0.99% 2.11% 0.87 0.95 0.89
21.47 37.45 1.30% 0.51% -0.05% 1.82% 0.89 0.96 0.88
20.80 37.87 0.03% -2.78% -3.12% 1.12% 0.89 0.93 0.86
20.44 38.04 0.24% -2.26% -1.73% 0.45% 0.89 0.91 0.84
20.50 37.31 -0.91% 2.42% 0.29% -1.92% 0.88 0.93 0.85
21.31 37.61 0.83% -0.34% 3.95% 0.80% 0.89 0.93 0.88
21.48 38.39 1.42% 2.76% 0.80% 2.07% 0.90 0.95 0.89
21.57 38.37 0.15% -0.02% 0.42% -0.05% 0.90 0.95 0.89
21.28 38.39 -0.86% -1.42% -1.34% 0.05% 0.89 0.94 0.88
21.92 39.39 2.21% 2.11% 3.01% 2.60% 0.91 0.96 0.90
22.41 39.67 0.04% -0.23% 2.24% 0.71% 0.91 0.96 0.92
22.51 39.10 -0.31% 0.48% 0.45% -1.44% 0.91 0.96 0.93
22.51 38.12 -1.23% -0.18% 0.00% -2.51% 0.90 0.96 0.93
22.73 38.35 0.23% 0.44% 0.98% 0.60% 0.90 0.96 0.94
22.26 37.52 -1.39% -2.05% -2.07% -2.16% 0.89 0.94 0.92
22.19 37.74 0.41% 0.55% -0.31% 0.59% 0.89 0.95 0.91
21.81 37.48 -1.08% -1.37% -1.71% -0.69% 0.88 0.94 0.90
22.23 38.06 0.75% 2.25% 1.93% 1.55% 0.89 0.96 0.92
22.13 37.45 -0.99% -1.11% -0.45% -1.60% 0.88 0.95 0.91
22.14 37.26 -0.04% -1.09% 0.05% -0.51% 0.88 0.94 0.91
22.58 38.14 0.62% 1.32% 1.99% 2.36% 0.89 0.95 0.93
23.21 38.66 1.13% 1.37% 2.79% 1.36% 0.90 0.96 0.96
22.88 38.20 -0.79% -0.93% -1.42% -1.19% 0.89 0.95 0.94
23.67 39.13 1.62% 2.56% 3.45% 2.43% 0.90 0.98 0.98
23.91 39.50 0.07% 0.18% 1.01% 0.95% 0.90 0.98 0.99
23.72 40.04 -0.73% -0.90% -0.79% 1.37% 0.90 0.97 0.98
23.23 39.35 -1.31% -1.69% -2.07% -1.72% 0.89 0.95 0.96
23.58 40.18 0.92% 1.03% 1.51% 2.11% 0.89 0.96 0.97
23.66 41.02 0.63% 0.62% 0.34% 2.09% 0.90 0.97 0.98
23.54 40.77 -0.52% 1.19% -0.51% -0.61% 0.89 0.98 0.97
23.76 39.63 -0.38% 0.35% 0.93% -2.80% 0.89 0.98 0.98
23.04 39.02 -0.48% -3.92% -3.03% -1.54% 0.89 0.95 0.95
23.22 39.82 1.52% 0.46% 0.78% 2.05% 0.90 0.95 0.96
22.48 39.13 -1.00% -1.45% -3.19% -1.73% 0.89 0.94 0.93
22.77 39.57 0.68% -0.79% 1.29% 1.12% 0.90 0.93 0.94
22.84 39.74 0.39% 0.55% 0.31% 0.43% 0.90 0.93 0.94
22.45 39.06 -0.89% -0.96% -1.71% -1.71% 0.89 0.93 0.93
23.22 39.81 1.89% 2.51% 3.43% 1.92% 0.91 0.95 0.96
22.97 39.87 -0.19% -1.20% -1.08% 0.15% 0.91 0.94 0.95
22.85 39.56 -0.67% -0.91% -0.52% -0.78% 0.90 0.93 0.94
22.65 39.38 -0.05% -1.03% -0.88% -0.46% 0.90 0.92 0.93
22.80 39.31 0.37% 0.36% 0.66% -0.18% 0.90 0.92 0.94
22.59 38.12 -0.86% 0.03% -0.92% -3.03% 0.90 0.92 0.93
22.60 38.49 0.35% -0.17% 0.04% 0.97% 0.90 0.92 0.93
22.15 37.79 -1.63% -1.59% -1.99% -1.82% 0.89 0.91 0.91
22.14 38.19 0.28% 0.08% -0.05% 1.06% 0.89 0.91 0.91
22.20 38.69 0.71% 1.18% 0.27% 1.31% 0.89 0.92 0.92
22.08 38.96 0.71% 0.23% -0.54% 0.70% 0.90 0.92 0.91
22.11 39.09 0.29% 0.18% 0.14% 0.33% 0.90 0.92 0.91
22.21 39.65 1.01% 0.60% 0.45% 1.43% 0.91 0.93 0.92
22.10 39.46 -0.41% -0.38% -0.50% -0.48% 0.91 0.92 0.91
22.13 39.60 0.42% 0.45% 0.14% 0.35% 0.91 0.93 0.91
22.05 39.40 0.12% 0.28% -0.36% -0.51% 0.91 0.93 0.91
22.19 39.18 0.97% 2.11% 0.63% -0.56% 0.92 0.95 0.91
22.98 38.97 0.17% -0.81% 3.56% -0.54% 0.92 0.94 0.95
22.84 38.75 -0.33% 0.25% -0.61% -0.56% 0.92 0.94 0.94
22.65 38.53 0.28% -0.25% -0.83% -0.57% 0.92 0.94 0.93
22.64 37.82 -0.79% 0.15% -0.04% -1.84% 0.92 0.94 0.93
22.88 37.66 -0.33% -1.22% 1.06% -0.42% 0.91 0.93 0.94
22.94 38.00 0.24% 0.67% 0.26% 0.90% 0.92 0.94 0.95
22.81 37.69 -0.07% -0.62% -0.57% -0.82% 0.91 0.93 0.94
22.89 37.81 0.43% -0.11% 0.35% 0.32% 0.92 0.93 0.94
22.90 38.04 0.44% 0.13% 0.04% 0.61% 0.92 0.93 0.94
23.53 38.76 1.14% 4.57% 2.75% 1.89% 0.93 0.98 0.97
24.43 39.04 0.47% 0.66% 3.82% 0.72% 0.94 0.98 1.01
24.54 38.97 0.20% 1.84% 0.45% -0.18% 0.94 1.00 1.01
24.50 38.90 -0.88% -1.10% -0.16% -0.18% 0.93 0.99 1.01
24.90 39.06 0.87% 2.48% 1.63% 0.41% 0.94 1.01 1.03
24.49 38.85 -0.83% 0.36% -1.65% -0.54% 0.93 1.02 1.01
23.79 38.56 -0.91% -1.77% -2.86% -0.75% 0.92 1.00 0.98
24.04 38.79 0.42% 0.09% 1.05% 0.60% 0.93 1.00 0.99
24.47 38.87 0.12% 0.88% 1.79% 0.21% 0.93 1.01 1.01
24.48 38.75 -0.24% -0.23% 0.04% -0.31% 0.93 1.01 1.01
24.95 39.22 1.25% 2.04% 1.92% 1.21% 0.94 1.03 1.03
24.61 39.43 -0.23% 0.38% -1.36% 0.54% 0.94 1.03 1.01
25.47 40.93 1.19% 1.51% 3.49% 3.80% 0.95 1.05 1.05
25.87 41.23 -0.15% 1.38% 1.57% 0.73% 0.95 1.06 1.07
25.10 40.69 -1.13% -2.02% -2.98% -1.31% 0.93 1.04 1.03
25.55 41.39 0.43% -0.06% 1.79% 1.72% 0.94 1.04 1.05
24.57 40.83 -1.57% -2.12% -3.84% -1.35% 0.92 1.02 1.01
24.38 40.33 -0.87% 0.01% -0.77% -1.22% 0.92 1.02 1.00
24.34 39.80 -0.33% -0.41% -0.16% -1.31% 0.91 1.01 1.00
24.89 40.42 0.72% 0.45% 2.26% 1.56% 0.92 1.02 1.03
24.00 39.93 -1.12% -1.26% -3.58% -1.21% 0.91 1.00 0.99
24.62 41.24 2.09% 2.29% 2.58% 3.28% 0.93 1.03 1.01
24.61 41.46 0.20% -0.30% -0.04% 0.53% 0.93 1.02 1.01
25.11 41.33 0.89% 0.62% 2.03% -0.31% 0.94 1.03 1.04
25.20 41.51 0.24% 0.61% 0.36% 0.44% 0.94 1.04 1.04
25.16 41.97 0.62% 0.57% -0.16% 1.11% 0.95 1.04 1.04
24.88 41.73 -0.25% 1.04% -1.11% -0.57% 0.94 1.05 1.03
24.99 42.01 0.51% -0.22% 0.44% 0.67% 0.95 1.05 1.03
24.96 42.03 -0.06% 0.24% -0.12% 0.05% 0.95 1.05 1.03
24.85 42.93 0.93% 0.58% -0.44% 2.14% 0.96 1.06 1.02
24.76 42.99 0.50% -0.52% -0.36% 0.14% 0.96 1.05 1.02
25.24 42.89 -0.10% 0.02% 1.94% -0.23% 0.96 1.05 1.04
25.38 42.99 -0.12% -3.73% 0.55% 0.23% 0.96 1.02 1.05
25.12 42.45 -0.71% -0.06% -1.02% -1.26% 0.95 1.01 1.04
25.48 42.24 0.58% -0.26% 1.43% -0.49% 0.96 1.01 1.05
25.48 41.74 -0.31% -0.08% 0.00% -1.18% 0.96 1.01 1.05
25.08 41.41 -1.53% -0.52% -1.57% -0.79% 0.94 1.01 1.03
25.10 41.92 0.16% -0.35% 0.08% 1.23% 0.94 1.00 1.03
23.10 41.76 -0.32% 0.31% -7.97% -0.38% 0.94 1.01 0.95
23.36 40.98 0.27% 0.12% 1.13% -1.87% 0.94 1.01 0.96
23.61 41.75 1.46% 1.56% 1.07% 1.88% 0.96 1.02 0.97
23.22 41.76 0.27% -0.62% -1.65% 0.02% 0.96 1.02 0.96
22.68 42.00 0.12% -0.24% -2.33% 0.57% 0.96 1.01 0.93
22.69 41.90 0.15% 0.40% 0.04% -0.24% 0.96 1.02 0.94
23.16 42.46 0.59% 0.23% 2.07% 1.34% 0.97 1.02 0.95
22.63 42.71 -0.20% -0.60% -2.29% 0.59% 0.96 1.01 0.93
22.66 42.87 -0.18% -0.73% 0.13% 0.37% 0.96 1.01 0.93
22.77 43.21 0.37% 1.15% 0.49% 0.79% 0.97 1.02 0.94
22.66 42.21 -0.48% -1.22% -0.48% -2.31% 0.96 1.01 0.93
22.57 42.38 -0.54% 1.92% -0.40% 0.40% 0.96 1.03 0.93
22.40 41.89 -0.19% -0.66% -0.75% -1.16% 0.95 1.02 0.92
22.56 41.89 1.14% 1.48% 0.71% 0.00% 0.97 1.03 0.93
22.30 41.63 -0.11% 0.44% -1.15% -0.62% 0.96 1.04 0.92
22.14 41.04 -0.70% -0.92% -0.72% -1.42% 0.96 1.03 0.91
21.83 40.93 -0.59% -0.50% -1.40% -0.27% 0.95 1.02 0.90
21.83 40.27 -0.89% -0.94% 0.00% -1.61% 0.94 1.01 0.90
22.01 40.61 0.69% 0.50% 0.82% 0.84% 0.95 1.02 0.91
21.79 40.46 -0.73% -1.12% -1.00% -0.37% 0.94 1.01 0.90
21.80 40.96 0.09% 0.27% 0.05% 1.24% 0.94 1.01 0.90
22.34 41.31 1.24% 1.17% 2.48% 0.85% 0.96 1.02 0.92
22.05 41.46 0.17% -0.27% -1.30% 0.36% 0.96 1.02 0.91
22.10 41.50 0.16% 0.54% 0.23% 0.10% 0.96 1.02 0.91
22.32 41.57 0.03% 0.70% 1.00% 0.17% 0.96 1.03 0.92
22.43 42.04 1.19% 0.51% 0.49% 1.13% 0.97 1.04 0.92
22.28 41.74 -0.46% -0.28% -0.67% -0.71% 0.97 1.03 0.92
22.29 41.50 0.20% -0.50% 0.04% -0.57% 0.97 1.03 0.92
22.75 41.71 0.58% 1.25% 2.06% 0.51% 0.97 1.04 0.94
22.56 41.17 -0.69% -0.86% -0.84% -1.29% 0.97 1.03 0.93
22.78 41.87 1.04% 0.62% 0.98% 1.70% 0.98 1.04 0.94
22.90 41.62 -0.42% -0.62% 0.53% -0.60% 0.97 1.03 0.94
23.09 41.86 -0.02% 1.22% 0.83% 0.58% 0.97 1.05 0.95
23.10 42.05 0.87% 0.73% 0.04% 0.45% 0.98 1.05 0.95
23.14 42.03 0.34% 0.34% 0.17% -0.05% 0.98 1.06 0.95
23.22 42.23 -0.19% -0.66% 0.35% 0.48% 0.98 1.05 0.96
23.49 42.37 1.06% 2.03% 1.16% 0.33% 0.99 1.07 0.97
23.48 41.98 0.15% -0.62% -0.04% -0.92% 0.99 1.06 0.97
23.79 42.33 1.01% -0.72% 1.32% 0.83% 1.00 1.06 0.98
23.75 42.67 0.29% 0.45% -0.17% 0.80% 1.01 1.06 0.98
23.60 42.87 0.58% 0.27% -0.63% 0.47% 1.01 1.06 0.97
23.57 42.49 0.03% -0.64% -0.13% -0.89% 1.01 1.06 0.97
23.48 42.30 -0.35% -0.56% -0.38% -0.45% 1.01 1.05 0.97
23.62 42.30 0.19% 0.68% 0.60% 0.00% 1.01 1.06 0.97
23.84 42.75 1.21% 0.67% 0.93% 1.06% 1.02 1.07 0.98
23.89 42.81 -0.24% -0.95% 0.21% 0.14% 1.02 1.06 0.98
23.76 42.91 0.28% 0.06% -0.54% 0.23% 1.02 1.06 0.98
23.83 43.31 -0.42% -1.23% 0.29% 0.93% 1.02 1.04 0.98
24.43 44.01 1.29% 1.64% 2.52% 1.62% 1.03 1.06 1.01
24.52 44.05 -0.05% 0.01% 0.37% 0.09% 1.03 1.06 1.01
24.49 44.12 -0.09% -0.30% -0.12% 0.16% 1.03 1.06 1.01
24.45 44.30 0.60% 0.28% -0.16% 0.41% 1.04 1.06 1.01
24.01 44.10 -1.26% -1.97% -1.80% -0.45% 1.02 1.04 0.99
23.94 44.06 0.25% 0.37% -0.29% -0.09% 1.03 1.04 0.99
23.81 43.84 -0.55% -2.02% -0.54% -0.50% 1.02 1.02 0.98
24.05 44.20 1.07% 0.68% 1.01% 0.82% 1.03 1.03 0.99
23.91 43.75 0.15% 4.11% -0.58% -1.02% 1.03 1.07 0.99
24.14 43.75 0.44% 1.39% 0.96% 0.00% 1.04 1.09 1.00
24.40 43.57 -0.68% 1.87% 1.08% -0.41% 1.03 1.11 1.01
24.57 44.51 0.90% 0.62% 0.70% 2.16% 1.04 1.11 1.01
24.32 44.81 0.00% -0.19% -1.02% 0.67% 1.04 1.11 1.00
24.73 44.48 -0.52% 0.39% 1.69% -0.74% 1.04 1.12 1.02
25.00 45.02 1.27% 2.00% 1.09% 1.21% 1.05 1.14 1.03
24.53 44.26 -0.87% -1.05% -1.88% -1.69% 1.04 1.13 1.01
24.06 43.52 -1.33% -1.44% -1.92% -1.67% 1.03 1.11 0.99
24.23 44.09 0.40% 0.65% 0.71% 1.31% 1.03 1.12 1.00
24.01 44.09 -0.21% 1.24% -0.91% 0.00% 1.03 1.13 0.99
23.79 43.87 0.11% 0.17% -0.92% -0.50% 1.03 1.13 0.98
23.69 43.56 0.06% 0.61% -0.42% -0.71% 1.03 1.14 0.98
23.45 43.28 -0.33% 0.19% -1.01% -0.64% 1.03 1.14 0.97
23.41 42.87 0.24% -1.33% -0.17% -0.95% 1.03 1.13 0.96
23.51 43.94 0.93% 0.25% 0.43% 2.50% 1.04 1.13 0.97
23.35 43.80 -0.13% 0.01% -0.68% -0.32% 1.04 1.13 0.96
23.46 43.60 0.33% 0.66% 0.47% -0.46% 1.04 1.14 0.97
23.57 44.31 1.17% 0.35% 0.47% 1.63% 1.05 1.14 0.97
23.40 44.12 -0.41% -0.66% -0.72% -0.43% 1.05 1.13 0.96
23.09 44.10 -0.62% 0.42% -1.32% -0.05% 1.04 1.14 0.95
23.43 44.47 0.82% -0.34% 1.47% 0.84% 1.05 1.13 0.97
23.24 44.17 -0.40% -0.96% -0.81% -0.67% 1.05 1.12 0.96
22.97 43.77 -0.07% -0.63% -1.16% -0.91% 1.05 1.12 0.95
23.07 43.57 -0.43% -0.50% 0.44% -0.46% 1.04 1.11 0.95
23.10 43.95 -0.09% -1.39% 0.13% 0.87% 1.04 1.10 0.95
23.34 44.06 -0.41% 0.86% 1.04% 0.25% 1.04 1.10 0.96
23.18 44.42 0.33% -0.26% -0.69% 0.82% 1.04 1.10 0.96
23.01 44.56 -0.20% 0.26% -0.73% 0.32% 1.04 1.10 0.95
23.03 44.79 0.04% -0.30% 0.09% 0.52% 1.04 1.10 0.95
23.18 44.97 0.89% 0.57% 0.65% 0.40% 1.05 1.11 0.96
22.91 44.35 -0.81% -0.23% -1.16% -1.38% 1.04 1.11 0.94
22.89 44.40 0.02% 0.02% -0.09% 0.11% 1.04 1.11 0.94
22.89 44.01 -0.05% -0.46% 0.00% -0.88% 1.04 1.10 0.94
22.88 44.56 0.07% 0.05% -0.04% 1.25% 1.04 1.10 0.94
22.43 44.50 -0.62% -1.93% -1.97% -0.13% 1.03 1.08 0.92
22.33 44.42 -0.69% -0.07% -0.45% -0.18% 1.02 1.08 0.92
22.03 43.85 -1.53% -1.55% -1.34% -1.28% 1.01 1.06 0.91
21.78 43.33 -1.64% -1.99% -1.13% -1.19% 0.99 1.04 0.90
22.03 43.94 1.10% 2.29% 1.15% 1.41% 1.00 1.06 0.91
21.84 43.77 -1.34% -1.58% -0.86% -0.39% 0.99 1.05 0.90
21.86 44.55 0.81% 0.69% 0.09% 1.78% 1.00 1.06 0.90
21.82 45.29 1.14% 1.02% -0.18% 1.66% 1.01 1.07 0.90
21.61 45.70 -0.04% -0.57% -0.96% 0.91% 1.01 1.06 0.89
21.38 44.86 -1.06% -1.33% -1.06% -1.84% 1.00 1.05 0.88
21.27 44.21 -1.20% -0.65% -0.51% -1.45% 0.99 1.04 0.88
20.97 44.38 -0.01% 0.33% -1.41% 0.38% 0.99 1.04 0.86
21.19 44.37 -0.15% 0.50% 1.05% -0.02% 0.98 1.05 0.87
21.87 44.79 1.70% 0.67% 3.21% 0.95% 1.00 1.05 0.90
21.73 44.61 -0.06% 0.41% -0.64% -0.40% 1.00 1.06 0.90
21.97 45.73 1.14% -0.10% 1.10% 2.51% 1.01 1.06 0.91
21.88 46.29 0.50% -0.39% -0.41% 1.22% 1.02 1.05 0.90
21.64 46.07 -0.23% -0.51% -1.10% -0.48% 1.01 1.05 0.89
21.77 46.60 0.15% 0.57% 0.60% 1.15% 1.02 1.05 0.90
22.44 46.16 0.94% 1.98% 3.08% -0.94% 1.03 1.08 0.92
22.53 46.55 0.84% -0.02% 0.40% 0.84% 1.03 1.07 0.93
22.40 46.55 0.12% -0.50% -0.58% 0.00% 1.04 1.07 0.92
22.22 46.08 -0.86% -0.66% -0.80% -1.01% 1.03 1.06 0.92
22.12 45.92 -0.36% 0.04% -0.45% -0.35% 1.02 1.06 0.91
22.23 46.39 0.70% 0.67% 0.50% 1.02% 1.03 1.07 0.92
22.10 45.63 -1.28% -0.75% -0.58% -1.64% 1.02 1.06 0.91
22.15 45.40 -0.03% 0.71% 0.23% -0.50% 1.02 1.07 0.91
21.90 44.49 0.19% -0.26% -1.13% -2.00% 1.02 1.07 0.90
21.84 44.65 0.52% -1.26% -0.27% 0.36% 1.02 1.05 0.90
22.16 44.54 -0.14% -0.37% 1.47% -0.25% 1.02 1.05 0.91
21.99 43.85 -1.18% -1.39% -0.77% -1.55% 1.01 1.03 0.91
22.10 43.79 0.03% 0.67% 0.50% -0.14% 1.01 1.04 0.91
22.53 44.25 1.40% -0.58% 1.95% 1.05% 1.03 1.04 0.93
23.91 43.83 0.11% 0.60% 6.13% -0.95% 1.03 1.04 0.99
23.65 43.66 -0.27% -0.94% -1.09% -0.39% 1.02 1.03 0.97
23.63 43.63 0.32% 0.75% -0.08% -0.07% 1.03 1.04 0.97
23.06 43.16 -1.29% -0.77% -2.41% -1.08% 1.01 1.03 0.95
22.99 43.28 -0.68% -1.47% -0.30% 0.28% 1.01 1.02 0.95
22.69 43.21 -0.45% -1.02% -1.30% -0.16% 1.00 1.01 0.94
22.88 43.63 0.86% -0.16% 0.84% 0.97% 1.01 1.00 0.94
22.86 43.89 0.03% 1.11% -0.09% 0.60% 1.01 1.02 0.94
22.83 43.70 -0.06% -0.05% -0.13% -0.43% 1.01 1.02 0.94
22.68 42.69 -0.68% -0.48% -0.66% -2.31% 1.00 1.01 0.93
22.38 41.98 -1.21% -0.19% -1.32% -1.66% 0.99 1.01 0.92
22.51 40.80 -1.26% -1.50% 0.58% -2.81% 0.98 0.99 0.93
22.52 41.06 0.29% 0.30% 0.04% 0.64% 0.98 1.00 0.93
22.52 41.61 0.26% -0.37% 0.00% 1.34% 0.98 0.99 0.93
22.66 41.30 -0.34% 0.43% 0.62% -0.75% 0.98 1.00 0.93
22.45 41.02 0.02% -0.89% -0.93% -0.68% 0.98 0.99 0.93
22.17 40.31 -1.06% -1.03% -1.25% -1.73% 0.97 0.98 0.91
22.43 40.57 0.62% 0.63% 1.17% 0.65% 0.98 0.98 0.92
22.24 40.44 -0.31% 1.15% -0.85% -0.32% 0.97 1.00 0.92
22.34 40.69 0.00% 0.43% 0.45% 0.62% 0.97 1.00 0.92
22.48 40.74 0.29% -0.33% 0.63% 0.12% 0.98 1.00 0.93
22.36 40.78 -0.08% -0.04% -0.53% 0.10% 0.98 1.00 0.92
22.66 41.78 1.60% 1.83% 1.34% 2.45% 0.99 1.01 0.93
22.69 41.82 -0.08% -0.39% 0.13% 0.10% 0.99 1.01 0.94
22.74 41.80 0.94% 0.27% 0.22% -0.05% 1.00 1.01 0.94
22.77 41.72 -0.16% 0.00% 0.13% -0.19% 1.00 1.01 0.94
22.67 42.03 0.14% -0.52% -0.44% 0.74% 1.00 1.01 0.93
22.69 42.26 0.59% -0.16% 0.09% 0.55% 1.01 1.01 0.94
22.48 41.66 -0.65% -0.71% -0.93% -1.42% 1.00 1.00 0.93
22.53 41.83 0.46% 0.24% 0.22% 0.41% 1.00 1.00 0.93
22.95 42.71 1.45% 1.24% 1.86% 2.10% 1.02 1.01 0.95
23.09 42.77 0.40% 1.58% 0.61% 0.14% 1.02 1.03 0.95
22.98 42.28 -0.61% 0.06% -0.48% -1.15% 1.02 1.03 0.95
23.24 42.55 0.40% 0.41% 1.13% 0.64% 1.02 1.03 0.96
23.35 42.00 -0.72% -0.43% 0.47% -1.29% 1.01 1.03 0.96
23.80 42.25 0.44% 0.53% 1.93% 0.60% 1.02 1.04 0.98
23.72 42.25 -0.01% -0.18% -0.34% 0.00% 1.02 1.03 0.98
24.11 42.31 -0.02% 0.07% 1.64% 0.14% 1.02 1.03 0.99
24.61 42.68 0.37% -0.42% 2.07% 0.87% 1.02 1.03 1.01
24.61 42.39 -0.43% -0.63% 0.00% -0.68% 1.02 1.02 1.01
24.56 42.22 0.23% 0.59% -0.20% -0.40% 1.02 1.03 1.01
24.57 42.45 0.81% 0.86% 0.04% 0.54% 1.03 1.04 1.01
24.65 42.63 -0.34% -0.89% 0.33% 0.42% 1.02 1.03 1.02
24.80 42.05 -0.69% -0.48% 0.61% -1.36% 1.02 1.02 1.02
24.55 41.80 -0.14% -0.94% -1.01% -0.59% 1.01 1.01 1.01
24.74 41.63 0.54% -0.48% 0.77% -0.41% 1.02 1.01 1.02
24.80 41.78 0.21% -0.15% 0.24% 0.36% 1.02 1.01 1.02
24.86 41.36 -0.97% -0.74% 0.24% -1.01% 1.01 1.00 1.02
24.80 41.12 -0.50% -0.53% -0.24% -0.58% 1.01 1.00 1.02
24.33 40.84 -0.62% -1.54% -1.90% -0.68% 1.00 0.98 1.00
24.40 41.00 0.21% -0.41% 0.29% 0.39% 1.00 0.98 1.01
24.00 40.59 -0.67% -1.99% -1.64% -1.00% 1.00 0.96 0.99
24.19 40.46 0.41% 0.28% 0.79% -0.32% 1.00 0.96 1.00
24.21 40.35 0.24% 0.26% 0.08% -0.27% 1.00 0.96 1.00
23.96 40.71 0.09% 1.36% -1.03% 0.89% 1.00 0.98 0.99
24.42 40.53 -0.38% -1.32% 1.92% -0.44% 1.00 0.96 1.01
24.20 39.73 -0.45% -0.12% -0.90% -1.97% 1.00 0.96 1.00
23.86 39.20 -0.23% 0.31% -1.40% -1.33% 0.99 0.96 0.98
24.27 39.53 -0.45% 1.21% 1.72% 0.84% 0.99 0.98 1.00
24.59 39.58 0.54% 1.24% 1.32% 0.13% 0.99 0.99 1.01
25.06 39.48 -1.01% -1.23% 1.91% -0.25% 0.98 0.98 1.03
25.18 40.08 0.04% 0.89% 0.48% 1.52% 0.98 0.98 1.04
24.34 39.82 -0.88% -1.41% -3.34% -0.65% 0.98 0.97 1.00
24.88 39.37 0.00% 0.29% 2.22% -1.13% 0.98 0.97 1.03
24.69 39.45 1.24% 0.92% -0.76% 0.20% 0.99 0.98 1.02
24.81 39.64 0.32% -0.04% 0.49% 0.48% 0.99 0.98 1.02
24.73 40.15 0.12% 1.08% -0.32% 1.29% 0.99 0.99 1.02
24.73 39.98 0.10% 0.34% 0.00% -0.42% 0.99 1.00 1.02
24.76 40.19 0.39% -0.44% 0.12% 0.53% 1.00 0.99 1.02
24.37 39.94 -0.58% -1.13% -1.58% -0.62% 0.99 0.98 1.00
24.36 40.26 0.06% 0.30% -0.04% 0.80% 0.99 0.98 1.00
23.90 39.75 -1.61% -0.91% -1.89% -1.27% 0.98 0.97 0.99
23.56 39.16 -1.48% -1.80% -1.42% -1.48% 0.96 0.96 0.97
23.60 39.42 -0.01% 0.09% 0.17% 0.66% 0.96 0.96 0.97
24.07 40.06 1.32% 1.72% 1.99% 1.62% 0.97 0.97 0.99
23.80 40.22 -0.06% -1.52% -1.12% 0.40% 0.97 0.96 0.98
23.34 39.81 -1.24% -1.77% -1.93% -1.02% 0.96 0.94 0.96
23.46 39.91 0.11% 2.06% 0.51% 0.25% 0.96 0.96 0.97
23.52 40.60 1.31% 0.13% 0.26% 1.73% 0.98 0.96 0.97
23.48 40.95 0.18% 0.02% -0.17% 0.86% 0.98 0.96 0.97
23.84 41.39 1.11% 1.30% 1.53% 1.07% 0.99 0.98 0.98
23.55 41.22 -0.42% -0.28% -1.22% -0.41% 0.98 0.97 0.97
23.61 41.67 0.69% 0.42% 0.25% 1.09% 0.99 0.98 0.97
23.72 41.55 -0.37% -0.71% 0.47% -0.29% 0.99 0.97 0.98
23.72 41.64 0.25% 0.07% 0.00% 0.22% 0.99 0.97 0.98
23.99 41.98 0.82% 0.42% 1.14% 0.82% 1.00 0.98 0.99
23.89 42.13 -0.08% -0.45% -0.42% 0.36% 1.00 0.97 0.98
23.91 42.37 0.21% 0.29% 0.08% 0.57% 1.00 0.97 0.99
23.77 42.08 -0.71% -0.63% -0.59% -0.68% 0.99 0.97 0.98
23.77 42.24 0.51% 0.34% 0.00% 0.38% 1.00 0.97 0.98
23.85 42.12 -0.05% -0.56% 0.34% -0.28% 1.00 0.97 0.98
24.05 42.64 1.20% 0.43% 0.84% 1.23% 1.01 0.97 0.99
23.61 42.47 -0.29% -0.22% -1.83% -0.40% 1.01 0.97 0.97
23.82 42.81 0.79% 0.68% 0.89% 0.80% 1.01 0.97 0.98
23.74 42.46 -0.27% 1.05% -0.34% -0.82% 1.01 0.98 0.98
23.75 42.57 -0.24% 0.67% 0.04% 0.26% 1.01 0.99 0.98
23.94 42.84 0.23% 0.38% 0.80% 0.63% 1.01 0.99 0.99
23.73 42.62 0.02% -0.32% -0.88% -0.51% 1.01 0.99 0.98
23.89 42.79 0.03% 0.27% 0.67% 0.40% 1.01 0.99 0.98
23.68 42.60 -0.84% -0.40% -0.88% -0.44% 1.00 0.99 0.98
23.74 42.78 0.13% -0.30% 0.25% 0.42% 1.00 0.99 0.98
23.95 42.57 0.39% -0.44% 0.88% -0.49% 1.01 0.98 0.99
23.95 41.17 -0.77% -0.05% 0.00% -3.29% 1.00 0.98 0.99
23.74 41.40 0.39% 0.02% -0.88% 0.56% 1.00 0.98 0.98
23.61 40.24 -1.33% -1.64% -0.55% -2.80% 0.99 0.97 0.97
23.81 39.79 -0.70% -0.51% 0.85% -1.12% 0.98 0.96 0.98
23.76 40.04 0.08% 0.66% -0.21% 0.63% 0.98 0.97 0.98
23.68 39.55 -0.58% -0.32% -0.34% -1.22% 0.98 0.96 0.98
23.75 40.18 0.89% 0.38% 0.30% 1.59% 0.99 0.97 0.98
24.02 40.53 0.58% 0.58% 1.14% 0.87% 0.99 0.97 0.99
24.08 40.01 -0.55% 0.90% 0.25% -1.28% 0.99 0.98 0.99
24.60 40.69 1.11% 1.15% 2.16% 1.70% 1.00 0.99 1.01
24.49 40.56 0.23% 0.50% -0.45% -0.32% 1.00 1.00 1.01
24.71 40.37 -0.38% 0.19% 0.90% -0.47% 1.00 1.00 1.02
24.84 40.57 0.61% 0.82% 0.53% 0.50% 1.00 1.01 1.02
24.53 40.59 -1.12% -0.70% -1.25% 0.05% 0.99 1.00 1.01
24.37 40.41 -0.69% -0.81% -0.65% -0.44% 0.99 0.99 1.00
24.43 40.68 0.27% -0.09% 0.25% 0.67% 0.99 0.99 1.01
24.41 40.62 -0.05% -0.72% -0.08% -0.15% 0.99 0.99 1.01
24.41 40.00 -0.74% -1.20% 0.00% -1.53% 0.98 0.97 1.01
24.21 39.63 -1.08% -0.23% -0.82% -0.92% 0.97 0.97 1.00
24.37 39.84 0.39% 0.08% 0.66% 0.53% 0.97 0.97 1.00
24.74 40.10 0.23% 1.26% 1.52% 0.65% 0.98 0.98 1.02
24.54 39.53 -0.59% 4.01% -0.81% -1.42% 0.97 1.02 1.01
24.99 39.26 -0.11% -0.61% 1.83% -0.68% 0.97 1.02 1.03
24.87 38.95 -0.21% -0.81% -0.48% -0.79% 0.97 1.01 1.03
24.15 38.59 -1.09% -0.81% -2.90% -0.92% 0.96 1.00 1.00
24.06 38.61 -0.08% 1.19% -0.37% 0.05% 0.96 1.01 0.99
24.29 39.30 1.42% 0.64% 0.96% 1.79% 0.97 1.02 1.00
24.51 39.85 1.15% 1.13% 0.91% 1.40% 0.98 1.03 1.01
24.39 40.50 0.03% -0.56% -0.49% 1.63% 0.98 1.03 1.01
24.35 40.60 0.23% 0.28% -0.16% 0.25% 0.98 1.03 1.00
24.45 40.55 0.27% 0.40% 0.41% -0.12% 0.99 1.03 1.01
24.59 41.09 -0.19% 0.40% 0.57% 1.33% 0.98 1.04 1.01
24.79 41.45 1.01% 0.81% 0.81% 0.88% 0.99 1.05 1.02
25.25 42.18 1.75% 1.30% 1.86% 1.76% 1.01 1.06 1.04
25.52 42.21 0.71% 0.98% 1.07% 0.07% 1.02 1.07 1.05
25.50 42.32 0.04% 0.29% -0.08% 0.26% 1.02 1.07 1.05
25.92 42.29 -0.05% 0.00% 1.65% -0.07% 1.02 1.07 1.07
25.89 42.14 -0.01% 0.25% -0.12% -0.35% 1.02 1.07 1.07
26.10 42.33 0.81% 1.26% 0.81% 0.45% 1.03 1.09 1.08
26.10 43.08 0.66% 0.56% 0.00% 1.77% 1.03 1.09 1.08
26.58 42.71 0.11% 0.64% 1.84% -0.86% 1.03 1.10 1.10
26.32 42.14 -0.59% -1.08% -0.98% -1.33% 1.03 1.09 1.08
26.37 42.26 0.59% 0.61% 0.19% 0.28% 1.03 1.10 1.09
26.27 42.01 0.22% -0.38% -0.38% -0.59% 1.04 1.09 1.08
26.07 41.32 -1.09% -0.69% -0.76% -1.64% 1.02 1.08 1.07
25.86 41.34 0.31% 0.71% -0.81% 0.05% 1.03 1.09 1.07
25.75 41.37 0.03% 0.17% -0.43% 0.07% 1.03 1.09 1.06
25.85 41.66 0.26% 0.19% 0.39% 0.70% 1.03 1.10 1.07
25.81 41.57 0.02% -0.77% -0.15% -0.22% 1.03 1.09 1.06
25.98 41.14 -0.44% 0.82% 0.66% -1.03% 1.03 1.10 1.07
26.02 40.95 -0.46% -1.32% 0.15% -0.46% 1.02 1.08 1.07
26.45 42.04 1.56% 1.74% 1.65% 2.66% 1.04 1.10 1.09
26.29 41.88 -0.05% -0.13% -0.60% -0.38% 1.04 1.10 1.08
26.43 41.78 0.07% 1.38% 0.53% -0.24% 1.04 1.11 1.09
26.52 42.25 -0.43% 0.60% 0.34% 1.12% 1.03 1.12 1.09
26.27 42.10 -1.01% -1.61% -0.94% -0.36% 1.02 1.10 1.08
26.55 42.36 0.51% 0.58% 1.07% 0.62% 1.03 1.11 1.09
26.43 42.50 0.56% 0.89% -0.45% 0.33% 1.03 1.12 1.09
26.28 42.01 -0.09% -0.86% -0.57% -1.15% 1.03 1.11 1.08
26.45 42.80 0.90% -0.23% 0.65% 1.88% 1.04 1.11 1.09
26.43 42.89 0.36% 0.89% -0.08% 0.21% 1.05 1.12 1.09
26.31 43.29 0.14% 0.02% -0.45% 0.93% 1.05 1.12 1.08
26.36 43.06 0.13% 0.13% 0.19% -0.53% 1.05 1.12 1.09
26.16 42.66 -0.52% -1.28% -0.76% -0.93% 1.04 1.10 1.08
26.15 42.73 0.11% 0.36% -0.04% 0.16% 1.04 1.11 1.08
26.27 43.18 0.92% 0.49% 0.46% 1.05% 1.05 1.11 1.08
26.17 44.21 0.52% 0.60% -0.38% 2.39% 1.06 1.12 1.08
26.21 44.61 0.10% 0.12% 0.15% 0.90% 1.06 1.12 1.08
26.06 44.21 -0.47% -0.22% -0.57% -0.90% 1.06 1.12 1.07
26.15 44.25 0.73% 0.82% 0.35% 0.09% 1.06 1.13 1.08
26.11 43.94 -0.23% -0.13% -0.15% -0.70% 1.06 1.13 1.08
25.97 43.95 -0.27% 0.13% -0.54% 0.02% 1.06 1.13 1.07
25.93 44.09 -0.16% 0.28% -0.15% 0.32% 1.06 1.13 1.07
25.95 44.17 -0.50% -0.84% 0.08% 0.18% 1.05 1.12 1.07
26.05 43.80 -0.92% -1.07% 0.39% -0.84% 1.04 1.11 1.07
25.99 44.35 -0.31% -0.21% -0.23% 1.26% 1.04 1.11 1.07
25.96 44.78 0.24% -0.31% -0.12% 0.97% 1.04 1.10 1.07
25.88 44.52 -0.18% -0.44% -0.31% -0.58% 1.04 1.10 1.07
26.01 44.24 0.16% -0.11% 0.50% -0.63% 1.04 1.10 1.07
25.94 44.13 -0.61% -0.71% -0.27% -0.25% 1.03 1.09 1.07
25.99 43.99 0.58% 0.22% 0.19% -0.32% 1.04 1.09 1.07
25.49 43.56 -1.05% -0.80% -1.92% -0.98% 1.03 1.08 1.05
25.35 43.48 0.50% -0.37% -0.55% -0.18% 1.03 1.08 1.04
25.54 44.08 0.67% 0.85% 0.75% 1.38% 1.04 1.09 1.05
25.21 43.96 -0.84% -1.89% -1.29% -0.27% 1.03 1.07 1.04
25.10 43.72 -0.65% -0.11% -0.44% -0.55% 1.03 1.07 1.03
24.89 43.86 -0.75% -0.66% -0.84% 0.32% 1.02 1.06 1.03
24.91 44.26 -0.23% -0.64% 0.08% 0.91% 1.02 1.05 1.03
25.25 44.39 0.90% 0.44% 1.36% 0.29% 1.03 1.06 1.04
25.24 44.37 0.35% -0.26% -0.04% -0.05% 1.03 1.06 1.04
25.34 44.44 -0.30% 0.03% 0.40% 0.16% 1.03 1.06 1.04
25.41 44.27 -0.38% 0.98% 0.28% -0.38% 1.02 1.07 1.05
25.50 44.89 0.60% 0.57% 0.35% 1.40% 1.03 1.07 1.05
25.61 45.28 0.59% 0.47% 0.43% 0.87% 1.03 1.08 1.06
25.68 45.46 0.43% 0.47% 0.27% 0.40% 1.04 1.08 1.06
25.41 45.38 -0.03% -0.81% -1.05% -0.18% 1.04 1.07 1.05
25.54 45.96 1.16% 1.03% 0.51% 1.28% 1.05 1.09 1.05
25.39 45.92 0.00% 0.02% -0.59% -0.09% 1.05 1.09 1.05
25.47 45.69 0.08% -0.23% 0.32% -0.50% 1.05 1.08 1.05
25.30 45.41 -0.56% -1.52% -0.67% -0.61% 1.04 1.07 1.04
25.29 45.22 0.80% 0.07% -0.04% -0.42% 1.05 1.07 1.04
25.20 45.61 0.43% 0.59% -0.36% 0.86% 1.06 1.07 1.04
25.24 45.47 -0.05% 0.29% 0.16% -0.31% 1.06 1.08 1.04
25.24 45.61 0.43% 0.81% 0.00% 0.31% 1.06 1.09 1.04
25.11 45.41 -0.02% 0.31% -0.52% -0.44% 1.06 1.09 1.04
24.97 45.06 -0.74% -0.92% -0.56% -0.77% 1.05 1.08 1.03
24.80 44.85 0.29% -0.51% -0.68% -0.47% 1.06 1.07 1.02
24.56 44.27 -1.61% -1.02% -0.97% -1.29% 1.04 1.06 1.01
24.53 44.67 0.59% -0.24% -0.12% 0.90% 1.05 1.06 1.01
24.70 44.60 0.70% 0.59% 0.69% -0.16% 1.05 1.07 1.02
24.58 44.58 0.86% 0.18% -0.49% -0.04% 1.06 1.07 1.01
24.49 44.06 -0.70% -0.24% -0.37% -1.17% 1.05 1.07 1.01
24.61 44.21 0.59% 0.79% 0.49% 0.34% 1.06 1.07 1.01
24.59 44.44 -0.17% -0.41% -0.08% 0.52% 1.06 1.07 1.01
24.50 44.29 0.19% -0.55% -0.37% -0.34% 1.06 1.06 1.01
24.50 44.69 0.99% -0.04% 0.00% 0.90% 1.07 1.06 1.01
24.79 44.75 -0.03% -0.83% 1.18% 0.13% 1.07 1.05 1.02
24.73 44.75 -0.22% 0.57% -0.24% 0.00% 1.07 1.06 1.02
24.64 44.21 -0.98% 0.24% -0.36% -1.21% 1.06 1.06 1.02
24.76 44.46 0.42% 0.07% 0.49% 0.57% 1.06 1.06 1.02
24.42 44.12 -0.71% -0.98% -1.37% -0.76% 1.06 1.05 1.01
24.44 44.52 0.28% 0.43% 0.08% 0.91% 1.06 1.06 1.01
24.25 44.13 -0.55% -0.57% -0.78% -0.88% 1.05 1.05 1.00
23.98 43.74 -1.04% -0.80% -1.11% -0.88% 1.04 1.04 0.99
23.89 43.62 -0.06% -0.87% -0.38% -0.27% 1.04 1.03 0.98
23.67 43.26 0.03% -0.65% -0.92% -0.83% 1.04 1.03 0.98
23.56 42.25 -0.60% 0.26% -0.46% -2.33% 1.04 1.03 0.97
23.35 41.03 -0.90% -0.01% -0.89% -2.89% 1.03 1.03 0.96
23.54 41.04 -0.14% 1.13% 0.81% 0.02% 1.02 1.04 0.97
23.64 41.11 -0.13% 0.20% 0.42% 0.17% 1.02 1.04 0.97
23.56 41.34 0.41% 0.37% -0.34% 0.56% 1.03 1.05 0.97
23.29 40.95 -0.76% -0.48% -1.15% -0.94% 1.02 1.04 0.96
23.52 41.47 1.30% 0.09% 0.99% 1.27% 1.03 1.04 0.97
23.53 41.49 -0.35% 0.77% 0.04% 0.05% 1.03 1.05 0.97
23.48 41.20 -0.95% -1.03% -0.21% -0.70% 1.02 1.04 0.97
23.59 41.17 0.16% -0.12% 0.47% -0.07% 1.02 1.04 0.97
23.82 41.49 0.36% -0.84% 0.97% 0.78% 1.02 1.03 0.98
24.02 41.69 0.26% -0.63% 0.84% 0.48% 1.03 1.02 0.99
24.43 41.97 0.58% -0.63% 1.71% 0.67% 1.03 1.02 1.01
24.28 41.92 -0.81% -0.95% -0.61% -0.12% 1.03 1.01 1.00
24.31 42.11 -0.12% -1.60% 0.12% 0.45% 1.02 0.99 1.00
24.65 42.89 0.57% -0.52% 1.40% 1.85% 1.03 0.99 1.02
24.38 42.30 -0.99% -1.37% -1.10% -1.38% 1.02 0.97 1.00
24.18 41.92 -1.20% -1.10% -0.82% -0.90% 1.01 0.96 1.00
23.81 42.24 -1.86% -8.29% -1.53% 0.76% 0.99 0.88 0.98
24.00 42.67 -0.16% -0.07% 0.80% 1.02% 0.99 0.88 0.99
23.98 42.80 0.56% -1.52% -0.08% 0.30% 0.99 0.87 0.99
23.67 42.59 -1.14% -4.60% -1.29% -0.49% 0.98 0.83 0.98
24.61 42.72 2.06% 2.80% 3.97% 0.31% 1.00 0.85 1.01
24.32 42.77 -0.60% 0.24% -1.18% 0.12% 1.00 0.85 1.00
24.33 43.19 0.83% 0.55% 0.04% 0.98% 1.00 0.86 1.00
24.10 43.04 -0.89% 1.10% -0.95% -0.35% 0.99 0.87 0.99
24.33 43.44 0.47% 2.14% 0.95% 0.93% 1.00 0.89 1.00
23.80 43.05 -1.26% -1.48% -2.18% -0.90% 0.99 0.87 0.98
24.63 43.77 1.21% 0.61% 3.49% 1.67% 1.00 0.88 1.02
24.56 43.37 0.58% 0.17% -0.28% -0.91% 1.00 0.88 1.01
24.69 43.62 0.05% -0.05% 0.53% 0.58% 1.01 0.88 1.02
24.54 43.78 1.24% 0.80% -0.61% 0.37% 1.02 0.89 1.01
24.56 43.69 -0.43% -2.06% 0.08% -0.21% 1.01 0.87 1.01
24.55 43.42 0.05% -0.04% -0.04% -0.62% 1.01 0.87 1.01
24.44 43.67 0.38% -0.38% -0.45% 0.58% 1.02 0.86 1.01
24.24 43.23 -0.99% -2.23% -0.82% -1.01% 1.01 0.85 1.00
24.25 43.53 0.19% -0.03% 0.04% 0.69% 1.01 0.85 1.00
24.34 43.26 -1.08% -0.91% 0.37% -0.62% 1.00 0.84 1.00
24.63 42.79 -0.48% 0.75% 1.19% -1.09% 0.99 0.84 1.02
24.89 43.62 1.11% 1.61% 1.06% 1.94% 1.00 0.86 1.03
24.86 43.95 0.78% -0.05% -0.12% 0.76% 1.01 0.86 1.02
25.10 44.49 1.28% 2.78% 0.97% 1.23% 1.03 0.88 1.03
25.31 44.59 0.27% 1.06% 0.84% 0.22% 1.03 0.89 1.04
25.14 44.55 -0.20% -0.98% -0.67% -0.09% 1.03 0.88 1.04
25.24 44.36 0.49% 0.13% 0.40% -0.43% 1.03 0.88 1.04
25.15 44.47 -0.19% -0.92% -0.36% 0.25% 1.03 0.87 1.04
25.11 44.22 -0.44% 0.26% -0.16% -0.56% 1.02 0.88 1.04
25.29 44.16 0.76% 1.51% 0.72% -0.14% 1.03 0.89 1.04
25.46 44.07 0.05% -0.05% 0.67% -0.20% 1.03 0.89 1.05
25.20 43.91 -0.71% -2.01% -1.02% -0.36% 1.03 0.87 1.04
25.21 44.48 0.79% 1.70% 0.04% 1.30% 1.03 0.89 1.04
25.19 44.47 0.03% 0.66% -0.08% -0.02% 1.03 0.89 1.04
24.83 44.33 -0.88% -2.02% -1.43% -0.31% 1.03 0.87 1.02
24.78 44.45 0.06% -1.04% -0.20% 0.27% 1.03 0.87 1.02
24.91 44.42 0.15% 0.05% 0.52% -0.07% 1.03 0.87 1.03
24.80 44.50 -0.06% -0.31% -0.44% 0.18% 1.03 0.86 1.02
24.91 44.44 0.25% 0.16% 0.44% -0.13% 1.03 0.86 1.03
24.83 44.40 0.09% -0.20% -0.32% -0.09% 1.03 0.86 1.02
24.72 44.36 0.09% 0.37% -0.44% -0.09% 1.03 0.87 1.02
24.77 44.19 0.24% -0.22% 0.20% -0.38% 1.03 0.86 1.02
24.67 44.18 0.18% 1.88% -0.40% -0.02% 1.04 0.88 1.02
24.45 44.31 0.12% 0.99% -0.89% 0.29% 1.04 0.89 1.01
24.45 44.23 0.42% -0.86% 0.00% -0.18% 1.04 0.88 1.01
24.52 44.15 -0.13% 0.21% 0.29% -0.18% 1.04 0.88 1.01
24.56 44.10 -0.09% -0.19% 0.16% -0.11% 1.04 0.88 1.01
24.48 44.22 -0.11% 1.07% -0.33% 0.27% 1.04 0.89 1.01
24.72 43.69 -1.57% -2.35% 0.98% -1.20% 1.02 0.87 1.02
24.45 43.76 -1.19% -1.86% -1.09% 0.16% 1.01 0.85 1.01
24.46 43.59 -0.07% -0.18% 0.04% -0.39% 1.01 0.85 1.01
24.48 43.82 1.12% 1.92% 0.08% 0.53% 1.02 0.87 1.01
24.50 43.60 -0.30% -0.75% 0.08% -0.50% 1.02 0.86 1.01
24.26 43.09 -0.96% -0.71% -0.98% -1.17% 1.01 0.86 1.00
24.13 43.02 0.28% 0.63% -0.54% -0.16% 1.01 0.86 0.99
24.39 43.30 0.66% 0.16% 1.08% 0.65% 1.02 0.86 1.01
24.12 43.15 -0.97% 1.35% -1.11% -0.35% 1.01 0.87 0.99
24.07 43.12 0.31% 2.07% -0.21% -0.07% 1.01 0.89 0.99
24.50 43.35 1.43% 2.48% 1.79% 0.53% 1.02 0.91 1.01
24.70 42.98 0.68% -0.43% 0.82% -0.85% 1.03 0.91 1.02
25.01 42.87 -0.06% 1.37% 1.26% -0.26% 1.03 0.92 1.03
25.06 42.63 0.41% 1.76% 0.20% -0.56% 1.03 0.94 1.03
25.36 43.34 0.68% 1.19% 1.20% 1.67% 1.04 0.95 1.05
25.19 43.26 0.11% -0.05% -0.67% -0.18% 1.04 0.95 1.04
24.95 41.94 -0.62% -0.69% -0.95% -3.05% 1.04 0.94 1.03
25.55 41.38 0.68% 2.31% 2.40% -1.34% 1.04 0.97 1.05
25.58 41.20 0.40% 1.07% 0.12% -0.43% 1.05 0.98 1.05
25.82 41.15 -0.57% -0.24% 0.94% -0.12% 1.04 0.97 1.06
25.08 41.40 0.22% 0.05% -2.87% 0.61% 1.04 0.97 1.03
25.09 41.50 -0.51% -0.28% 0.04% 0.24% 1.04 0.97 1.03
24.94 41.57 -0.16% -0.10% -0.60% 0.17% 1.04 0.97 1.03
25.12 41.37 0.54% -0.29% 0.72% -0.48% 1.04 0.97 1.04
25.15 41.29 0.64% -0.09% 0.12% -0.19% 1.05 0.97 1.04
25.01 40.95 -0.60% -0.41% -0.56% -0.82% 1.04 0.96 1.03
25.31 41.14 -0.17% -0.04% 1.20% 0.46% 1.04 0.96 1.04
26.18 41.49 0.57% -0.13% 3.44% 0.85% 1.05 0.96 1.08
26.61 41.47 0.13% 0.89% 1.64% -0.05% 1.05 0.97 1.10
26.68 41.34 -0.82% -1.12% 0.26% -0.31% 1.04 0.96 1.10
27.11 41.07 -0.49% 0.29% 1.61% -0.65% 1.03 0.96 1.12
26.49 40.76 -0.20% 0.23% -2.29% -0.75% 1.03 0.96 1.09
26.71 41.04 0.75% 0.17% 0.83% 0.69% 1.04 0.97 1.10
26.32 40.76 -0.20% -1.77% -1.46% -0.68% 1.04 0.95 1.08
26.63 40.96 0.86% 0.78% 1.18% 0.49% 1.05 0.96 1.10
26.42 41.06 -0.80% -0.58% -0.79% 0.24% 1.04 0.95 1.09
26.57 41.22 0.32% 0.38% 0.57% 0.39% 1.04 0.95 1.10
26.19 41.55 -1.14% -1.46% -1.43% 0.80% 1.03 0.94 1.08
26.40 41.51 0.35% 0.00% 0.80% -0.10% 1.03 0.94 1.09
26.27 41.62 0.04% -0.19% -0.49% 0.26% 1.03 0.94 1.08
26.17 41.57 0.04% 1.98% -0.38% -0.12% 1.03 0.96 1.08
26.36 41.61 0.10% -0.18% 0.73% 0.10% 1.04 0.96 1.09
26.32 41.01 -0.48% -0.69% -0.15% -1.44% 1.03 0.95 1.08
26.26 40.53 -0.81% -0.87% -0.23% -1.17% 1.02 0.94 1.08
26.47 40.73 0.15% -0.28% 0.80% 0.49% 1.02 0.94 1.09
26.42 40.57 -0.51% -0.88% -0.19% -0.39% 1.02 0.93 1.09
26.59 40.99 0.63% 1.19% 0.64% 1.04% 1.03 0.94 1.10
26.62 40.72 -0.48% -0.99% 0.11% -0.66% 1.02 0.93 1.10
26.82 41.20 0.66% 0.10% 0.75% 1.18% 1.03 0.93 1.11
26.64 41.15 -0.21% -1.34% -0.67% -0.12% 1.02 0.92 1.10
26.47 41.31 -0.12% -0.10% -0.64% 0.39% 1.02 0.92 1.09
26.45 41.70 1.36% 1.97% -0.08% 0.94% 1.04 0.94 1.09
26.30 41.85 0.42% -0.05% -0.57% 0.36% 1.04 0.94 1.08
26.06 41.83 -0.35% -0.23% -0.91% -0.05% 1.04 0.93 1.07
26.03 41.99 0.78% 0.79% -0.12% 0.38% 1.05 0.94 1.07
26.06 42.37 0.04% 0.05% 0.12% 0.90% 1.05 0.94 1.07
25.94 42.46 -0.80% -0.90% -0.46% 0.21% 1.04 0.93 1.07
25.77 42.34 -0.37% -0.33% -0.66% -0.28% 1.03 0.93 1.06
25.73 42.39 0.00% -0.60% -0.16% 0.12% 1.03 0.93 1.06
25.53 42.78 0.79% 0.41% -0.78% 0.92% 1.04 0.93 1.05
25.47 42.70 -0.79% -1.12% -0.24% -0.19% 1.03 0.92 1.05
25.31 42.50 -0.72% -0.92% -0.63% -0.47% 1.03 0.91 1.04
24.97 42.19 -0.99% -1.45% -1.34% -0.73% 1.02 0.90 1.03
24.82 42.53 0.42% 0.84% -0.60% 0.81% 1.02 0.90 1.02
24.75 42.59 -0.02% -0.27% -0.28% 0.14% 1.02 0.90 1.02
24.75 42.45 0.23% -0.76% 0.00% -0.33% 1.02 0.90 1.02
24.82 42.45 0.12% 0.75% 0.28% 0.00% 1.02 0.90 1.02
25.14 42.53 0.16% 1.93% 1.29% 0.19% 1.03 0.92 1.04
25.41 42.96 0.76% 1.09% 1.07% 1.01% 1.03 0.93 1.05
25.20 42.85 0.15% -0.18% -0.83% -0.26% 1.04 0.93 1.04
24.98 42.84 -0.31% 0.29% -0.87% -0.02% 1.03 0.93 1.03
24.47 42.68 -0.90% -0.43% -2.04% -0.37% 1.02 0.93 1.01
24.16 42.62 -1.19% -0.36% -1.27% -0.14% 1.01 0.92 1.00
24.22 42.77 -0.29% -0.15% 0.25% 0.35% 1.01 0.92 1.00
24.08 42.75 0.05% 1.01% -0.58% -0.05% 1.01 0.93 0.99
23.96 42.58 -0.52% 0.92% -0.50% -0.40% 1.00 0.94 0.99
23.91 42.17 0.14% 2.40% -0.21% -0.96% 1.00 0.96 0.99
23.80 41.98 -0.35% -1.21% -0.46% -0.45% 1.00 0.95 0.98
24.08 42.10 0.00% 0.01% 1.18% 0.29% 1.00 0.95 0.99
24.16 42.40 0.69% 0.19% 0.33% 0.71% 1.01 0.95 1.00
24.03 42.18 0.59% 0.30% -0.54% -0.52% 1.01 0.96 0.99
24.07 41.85 -0.61% 1.07% 0.17% -0.78% 1.01 0.97 0.99
24.57 42.26 1.25% 0.83% 2.08% 0.98% 1.02 0.97 1.01
24.28 41.74 -1.28% -1.19% -1.18% -1.23% 1.01 0.96 1.00
24.27 41.71 -0.64% 0.18% -0.04% -0.07% 1.00 0.96 1.00
24.58 42.41 1.66% 0.17% 1.28% 1.68% 1.02 0.97 1.01
24.52 42.52 -0.07% -0.13% -0.24% 0.26% 1.02 0.96 1.01
24.59 42.97 -0.32% -0.56% 0.29% 1.06% 1.01 0.96 1.01
24.34 42.75 -1.11% -0.70% -1.02% -0.51% 1.00 0.95 1.00
25.01 43.21 1.69% -1.08% 2.75% 1.08% 1.02 0.94 1.03
25.17 43.10 0.36% 0.56% 0.64% -0.25% 1.02 0.95 1.04
25.43 42.74 -0.32% -0.35% 1.03% -0.84% 1.02 0.94 1.05
25.92 42.88 0.63% -0.65% 1.93% 0.33% 1.03 0.94 1.07
25.90 43.20 0.48% 2.22% -0.08% 0.75% 1.03 0.96 1.07
26.11 43.34 0.08% 0.16% 0.81% 0.32% 1.03 0.96 1.08
26.46 44.13 0.53% 0.74% 1.34% 1.82% 1.04 0.97 1.09
26.49 44.29 -0.44% -0.32% 0.11% 0.36% 1.03 0.96 1.09
26.41 44.50 0.06% -0.37% -0.30% 0.47% 1.03 0.96 1.09
26.53 45.37 0.89% 1.39% 0.45% 1.96% 1.04 0.97 1.09
26.72 45.63 0.43% 0.67% 0.72% 0.57% 1.05 0.98 1.10
26.81 45.85 0.10% -0.23% 0.34% 0.48% 1.05 0.98 1.11
27.01 45.30 -0.10% 1.39% 0.75% -1.20% 1.05 0.99 1.11
27.25 45.33 -0.11% 1.19% 0.89% 0.07% 1.05 1.00 1.12
27.48 45.57 0.43% 0.40% 0.84% 0.53% 1.05 1.01 1.13
27.57 46.02 0.43% 1.02% 0.33% 0.99% 1.05 1.02 1.14
27.66 46.11 0.50% -0.56% 0.33% 0.20% 1.06 1.01 1.14
27.42 46.50 0.47% 0.80% -0.87% 0.85% 1.07 1.02 1.13
27.43 46.90 0.41% 0.92% 0.04% 0.86% 1.07 1.03 1.13
27.27 47.07 0.14% 0.00% -0.58% 0.36% 1.07 1.03 1.12
27.26 46.86 -0.37% 0.35% -0.04% -0.45% 1.07 1.03 1.12
27.19 46.66 -0.02% -0.01% -0.26% -0.43% 1.07 1.03 1.12
27.19 46.15 -0.76% -0.23% 0.00% -1.09% 1.06 1.03 1.12
27.40 46.43 0.99% 0.34% 0.77% 0.61% 1.07 1.03 1.13
27.52 46.36 -0.32% -0.63% 0.44% -0.15% 1.07 1.03 1.13
27.36 46.43 -0.39% -0.24% -0.58% 0.15% 1.06 1.03 1.13
27.20 46.47 0.20% 0.79% -0.58% 0.09% 1.06 1.03 1.12
27.26 46.29 -0.42% -0.47% 0.22% -0.39% 1.06 1.03 1.12
27.20 46.10 -0.52% -1.37% -0.22% -0.41% 1.05 1.01 1.12
27.22 46.49 0.22% -0.60% 0.07% 0.85% 1.06 1.01 1.12
26.97 46.27 -0.10% -1.16% -0.92% -0.47% 1.06 1.00 1.11
26.65 46.99 0.52% -2.63% -1.19% 1.56% 1.06 0.97 1.10
26.61 47.18 0.55% -0.69% -0.15% 0.40% 1.07 0.96 1.10
26.44 46.67 -0.02% 0.49% -0.64% -1.08% 1.07 0.97 1.09
26.42 46.93 -0.06% -0.19% -0.08% 0.56% 1.07 0.97 1.09
26.36 46.74 -0.36% -0.73% -0.23% -0.40% 1.06 0.96 1.09
26.39 46.78 -0.29% -0.34% 0.11% 0.09% 1.06 0.96 1.09
26.26 46.83 0.26% 0.78% -0.49% 0.11% 1.06 0.96 1.08
26.12 46.76 0.51% 0.12% -0.53% -0.15% 1.07 0.96 1.08
26.17 46.80 -0.06% 0.32% 0.19% 0.09% 1.07 0.97 1.08
25.99 46.24 -0.97% -0.60% -0.69% -1.20% 1.06 0.96 1.07
25.92 46.07 0.17% 0.06% -0.27% -0.37% 1.06 0.96 1.07
25.81 46.18 -0.11% -0.77% -0.42% 0.24% 1.06 0.96 1.06
25.69 46.13 -0.62% -0.23% -0.46% -0.11% 1.05 0.95 1.06
26.37 46.85 1.21% -0.17% 2.65% 1.56% 1.06 0.95 1.09
26.49 45.99 0.30% -0.14% 0.46% -1.84% 1.07 0.95 1.09
26.51 46.22 0.02% 0.67% 0.08% 0.50% 1.07 0.96 1.09
26.43 46.22 0.71% 2.97% -0.30% 0.00% 1.07 0.98 1.09
26.39 46.00 0.48% -1.44% -0.15% -0.48% 1.08 0.97 1.09
26.52 46.14 0.00% 0.41% 0.49% 0.30% 1.08 0.97 1.09
26.81 46.56 0.29% 0.12% 1.09% 0.91% 1.08 0.98 1.11
26.66 46.60 -0.73% -0.71% -0.56% 0.09% 1.07 0.97 1.10
26.71 46.50 -0.02% -0.49% 0.19% -0.21% 1.07 0.96 1.10
26.51 46.03 -0.58% -0.21% -0.75% -1.01% 1.07 0.96 1.09
26.36 45.97 -0.38% 0.97% -0.57% -0.13% 1.06 0.97 1.09
26.54 45.57 0.24% -0.85% 0.68% -0.87% 1.07 0.96 1.09
25.94 43.43 -1.96% -2.08% -2.26% -4.70% 1.05 0.94 1.07
25.88 43.72 0.20% 0.06% -0.23% 0.67% 1.05 0.94 1.07
25.82 43.73 0.22% -0.69% -0.23% 0.02% 1.05 0.94 1.06
25.93 43.94 -0.02% 0.08% 0.43% 0.48% 1.05 0.94 1.07
26.03 44.68 0.93% -0.24% 0.39% 1.68% 1.06 0.94 1.07
27.30 44.55 0.90% 0.38% 4.88% -0.29% 1.07 0.94 1.13
27.51 44.50 -0.07% 0.75% 0.77% -0.11% 1.07 0.95 1.13
27.65 44.28 -0.32% -0.41% 0.51% -0.49% 1.06 0.94 1.14
27.54 44.04 0.82% 0.79% -0.40% -0.54% 1.07 0.95 1.14
27.19 43.40 -0.93% -0.87% -1.27% -1.45% 1.06 0.94 1.12
27.05 43.29 -0.54% -1.55% -0.51% -0.25% 1.06 0.93 1.12
26.69 43.39 0.04% -0.57% -1.33% 0.23% 1.06 0.92 1.10
26.46 43.28 -0.45% 0.43% -0.86% -0.25% 1.05 0.93 1.09
26.43 43.58 1.01% 1.44% -0.11% 0.69% 1.06 0.94 1.09
26.19 43.99 0.23% -0.49% -0.91% 0.94% 1.07 0.93 1.08
26.22 44.15 0.33% 1.15% 0.11% 0.36% 1.07 0.95 1.08
25.92 43.88 -0.24% -1.10% -1.14% -0.61% 1.07 0.93 1.07
26.18 44.31 1.25% 0.82% 1.00% 0.98% 1.08 0.94 1.08
26.49 44.43 0.28% -0.30% 1.18% 0.27% 1.08 0.94 1.09
26.43 44.61 0.56% 0.08% -0.23% 0.41% 1.09 0.94 1.09
26.32 44.42 -0.05% -0.25% -0.42% -0.43% 1.09 0.94 1.08
26.16 44.36 -0.42% -0.26% -0.61% -0.14% 1.08 0.94 1.08
26.34 45.04 0.62% 1.06% 0.69% 1.53% 1.09 0.95 1.09
26.28 44.96 -0.61% -1.41% -0.23% -0.18% 1.08 0.93 1.08
26.25 45.01 -0.07% -0.13% -0.11% 0.11% 1.08 0.93 1.08
26.66 44.94 0.32% 0.66% 1.56% -0.16% 1.09 0.94 1.10
26.48 44.55 -0.94% -0.48% -0.68% -0.87% 1.08 0.93 1.09
26.75 44.70 0.55% -0.43% 1.02% 0.34% 1.08 0.93 1.10
26.58 44.24 -0.25% 0.05% -0.64% -1.03% 1.08 0.93 1.10
26.54 44.12 -0.04% 0.03% -0.15% -0.27% 1.08 0.93 1.09
26.52 44.28 -0.57% 0.05% -0.08% 0.36% 1.07 0.93 1.09
26.67 44.58 0.20% 0.37% 0.57% 0.68% 1.08 0.93 1.10
26.86 44.85 0.23% 1.05% 0.71% 0.61% 1.08 0.94 1.11
26.61 44.66 -0.30% -0.14% -0.93% -0.42% 1.08 0.94 1.10
26.78 45.14 0.95% 0.68% 0.64% 1.07% 1.09 0.95 1.10
26.72 45.00 0.00% 0.44% -0.22% -0.31% 1.09 0.95 1.10
26.84 45.33 0.68% 1.16% 0.45% 0.73% 1.09 0.96 1.11
26.97 45.16 0.52% 0.60% 0.48% -0.38% 1.10 0.97 1.11
26.88 45.46 0.39% -0.61% -0.33% 0.66% 1.10 0.96 1.11
27.11 45.55 0.23% 0.53% 0.86% 0.20% 1.11 0.97 1.12
27.49 45.54 -0.05% 0.33% 1.40% -0.02% 1.10 0.97 1.13
27.34 45.36 -0.35% 0.28% -0.55% -0.40% 1.10 0.97 1.13
26.76 45.80 0.73% 0.76% -2.12% 0.97% 1.11 0.98 1.10
26.47 45.89 -0.42% -1.48% -1.08% 0.20% 1.10 0.97 1.09
26.62 45.93 0.09% 0.18% 0.57% 0.09% 1.11 0.97 1.10
26.62 45.77 -0.26% -0.33% 0.00% -0.35% 1.10 0.97 1.10
26.51 45.73 -0.85% -0.78% -0.41% -0.09% 1.09 0.96 1.09
26.63 45.76 0.55% 0.85% 0.45% 0.07% 1.10 0.97 1.10
26.84 45.42 -0.58% 0.09% 0.79% -0.74% 1.09 0.97 1.11
26.82 45.37 -0.37% -0.88% -0.07% -0.11% 1.09 0.96 1.11
27.16 45.55 0.32% 0.71% 1.27% 0.40% 1.09 0.97 1.12
27.24 46.32 0.53% 0.46% 0.29% 1.69% 1.10 0.97 1.12
27.34 46.36 0.32% 0.86% 0.37% 0.09% 1.10 0.98 1.13
27.16 45.97 -0.21% -0.42% -0.66% -0.84% 1.10 0.97 1.12
26.86 45.79 -0.86% -1.58% -1.10% -0.39% 1.09 0.96 1.11
26.90 46.05 0.19% -0.47% 0.15% 0.57% 1.09 0.95 1.11
26.74 45.60 -0.46% -1.15% -0.59% -0.98% 1.09 0.94 1.10
26.81 45.73 0.36% -0.50% 0.26% 0.29% 1.09 0.94 1.11
26.68 46.16 0.07% 1.52% -0.48% 0.94% 1.09 0.95 1.10
26.46 46.45 -0.57% -0.41% -0.82% 0.63% 1.09 0.95 1.09
26.83 46.57 1.76% 2.05% 1.40% 0.26% 1.10 0.97 1.11
26.64 46.33 0.09% -1.74% -0.71% -0.52% 1.11 0.95 1.10
26.64 46.40 0.57% 0.19% 0.00% 0.15% 1.11 0.95 1.10
26.76 46.12 0.04% -0.43% 0.45% -0.60% 1.11 0.95 1.10
26.72 46.11 -0.10% 0.55% -0.15% -0.02% 1.11 0.95 1.10
26.72 45.59 -0.47% 0.68% 0.00% -1.13% 1.11 0.96 1.10
26.71 45.87 0.63% 0.82% -0.04% 0.61% 1.11 0.97 1.10
26.86 46.74 0.25% 0.64% 0.56% 1.90% 1.12 0.97 1.11
23.80 48.48 -0.14% -1.84% -11.39% 3.72% 1.11 0.96 0.98
23.94 48.01 -0.21% -0.14% 0.59% -0.97% 1.11 0.96 0.99
23.67 48.14 0.64% 0.23% -1.13% 0.27% 1.12 0.96 0.98
22.84 48.39 -0.14% 0.33% -3.51% 0.52% 1.12 0.96 0.94
23.10 47.93 0.34% -0.32% 1.14% -0.95% 1.12 0.96 0.95
23.46 48.89 1.21% 1.03% 1.56% 2.00% 1.13 0.97 0.97
23.39 48.69 0.06% -0.11% -0.30% -0.41% 1.14 0.97 0.96
23.28 48.87 0.48% 0.40% -0.47% 0.37% 1.14 0.97 0.96
23.43 48.82 0.02% -0.39% 0.64% -0.10% 1.14 0.97 0.97
22.89 48.03 -1.22% -0.54% -2.30% -1.62% 1.13 0.96 0.94
22.84 47.55 -1.04% -0.09% -0.22% -1.00% 1.12 0.96 0.94
22.91 48.06 0.42% 0.61% 0.31% 1.07% 1.12 0.97 0.94
22.77 48.09 -0.08% -0.89% -0.61% 0.06% 1.12 0.96 0.94
22.49 47.40 -1.88% -1.08% -1.23% -1.43% 1.10 0.95 0.93
22.59 47.30 -0.69% -0.75% 0.44% -0.21% 1.09 0.94 0.93
22.32 47.37 0.14% -0.48% -1.20% 0.15% 1.09 0.94 0.92
22.64 47.41 -0.17% -0.31% 1.43% 0.08% 1.09 0.93 0.93
22.55 47.11 -0.24% -0.24% -0.40% -0.63% 1.09 0.93 0.93
23.25 47.23 0.17% -0.06% 3.10% 0.25% 1.09 0.93 0.96
23.49 47.63 0.84% 0.44% 1.03% 0.85% 1.10 0.93 0.97
23.47 48.12 0.60% 0.77% -0.09% 1.03% 1.11 0.94 0.97
22.91 47.58 -1.63% -0.74% -2.39% -1.12% 1.09 0.93 0.94
22.41 47.85 0.67% -0.32% -2.18% 0.57% 1.09 0.93 0.92
22.58 48.37 0.82% 0.99% 0.76% 1.09% 1.10 0.94 0.93
22.52 48.67 -0.11% -1.45% -0.27% 0.62% 1.10 0.93 0.93
22.26 48.16 -1.77% -0.57% -1.15% -1.05% 1.08 0.92 0.92
21.90 48.30 -0.42% 0.88% -1.62% 0.29% 1.08 0.93 0.90
21.81 48.48 -0.65% -0.77% -0.41% 0.37% 1.07 0.92 0.90
21.88 48.48 0.07% -2.67% 0.32% 0.00% 1.07 0.90 0.90
21.69 48.31 -0.43% 0.77% -0.87% -0.35% 1.07 0.91 0.89
21.48 47.88 -0.91% -0.78% -0.97% -0.89% 1.06 0.90 0.89
21.28 46.80 -0.80% -0.12% -0.93% -2.26% 1.05 0.90 0.88
21.65 46.40 1.03% 1.01% 1.74% -0.85% 1.06 0.91 0.89
21.84 47.25 1.83% 1.09% 0.88% 1.83% 1.08 0.92 0.90
21.87 46.94 -0.01% -0.77% 0.14% -0.66% 1.08 0.91 0.90
22.31 46.42 -0.66% -0.36% 2.01% -1.11% 1.07 0.91 0.92
22.32 46.60 0.30% 0.42% 0.04% 0.39% 1.08 0.91 0.92
22.84 46.95 0.95% 0.39% 2.33% 0.75% 1.09 0.91 0.94
22.64 46.76 -0.54% -1.42% -0.88% -0.40% 1.08 0.90 0.93
22.26 46.34 -0.27% -0.10% -1.68% -0.90% 1.08 0.90 0.92
22.58 46.88 0.51% 0.05% 1.44% 1.17% 1.08 0.90 0.93
22.62 46.36 -1.09% -0.67% 0.18% -1.11% 1.07 0.89 0.93
22.92 46.45 0.45% -0.09% 1.33% 0.19% 1.08 0.89 0.94
23.22 47.43 1.98% 1.35% 1.31% 2.11% 1.10 0.90 0.96
23.06 46.83 -0.36% -0.99% -0.69% -1.27% 1.09 0.90 0.95
23.45 47.53 0.70% 1.56% 1.69% 1.49% 1.10 0.91 0.97
23.10 47.57 -0.68% -0.32% -1.49% 0.08% 1.09 0.91 0.95
23.23 47.82 0.66% 0.42% 0.56% 0.53% 1.10 0.91 0.96
23.06 47.64 -1.20% -2.15% -0.73% -0.38% 1.09 0.89 0.95
23.25 47.89 0.12% 0.33% 0.82% 0.52% 1.09 0.89 0.96
22.86 48.14 0.28% -0.26% -1.68% 0.52% 1.09 0.89 0.94
22.40 47.40 -1.09% -1.29% -2.01% -1.54% 1.08 0.88 0.92
22.03 46.47 -1.52% -1.65% -1.65% -1.96% 1.06 0.87 0.91
22.06 46.18 -0.99% -0.90% 0.14% -0.62% 1.05 0.86 0.91
22.24 45.04 0.07% 0.18% 0.82% -2.47% 1.05 0.86 0.92
22.50 45.18 0.48% 0.75% 1.17% 0.31% 1.06 0.87 0.93
23.15 45.86 1.96% 2.45% 2.89% 1.51% 1.08 0.89 0.95
22.61 45.73 -0.76% -0.78% -2.33% -0.28% 1.07 0.88 0.93
23.62 45.55 -0.55% -0.82% 4.47% -0.39% 1.06 0.87 0.97
23.75 46.07 1.68% 1.51% 0.55% 1.14% 1.08 0.89 0.98
23.97 46.06 0.48% -0.13% 0.93% -0.02% 1.09 0.89 0.99
24.11 46.14 -0.01% -0.08% 0.58% 0.17% 1.09 0.88 0.99
23.62 45.92 -0.02% 0.43% -2.03% -0.48% 1.09 0.89 0.97
24.00 46.91 1.07% 1.06% 1.61% 2.16% 1.10 0.90 0.99
23.81 46.89 -0.30% 0.58% -0.79% -0.04% 1.10 0.90 0.98
23.74 47.09 -0.54% -1.63% -0.29% 0.43% 1.09 0.89 0.98
24.04 47.29 0.67% 0.23% 1.26% 0.42% 1.10 0.89 0.99
23.96 47.53 0.38% 0.01% -0.33% 0.51% 1.10 0.89 0.99
24.04 47.56 -0.02% -0.54% 0.33% 0.06% 1.10 0.89 0.99
23.97 47.29 -0.19% -0.52% -0.29% -0.57% 1.10 0.88 0.99
24.08 47.37 -0.41% 0.15% 0.46% 0.17% 1.09 0.88 0.99
24.18 46.90 -0.87% 0.08% 0.42% -0.99% 1.09 0.88 1.00
24.20 47.04 0.44% 0.47% 0.08% 0.30% 1.09 0.89 1.00
24.17 46.71 -0.33% -0.35% -0.12% -0.70% 1.09 0.88 1.00
24.27 46.79 0.09% 1.59% 0.41% 0.17% 1.09 0.90 1.00
24.45 47.47 1.19% 0.52% 0.74% 1.45% 1.10 0.90 1.01
24.53 47.58 0.86% 2.61% 0.33% 0.23% 1.11 0.93 1.01
24.53 47.62 0.07% 0.36% 0.00% 0.08% 1.11 0.93 1.01
25.61 47.65 0.41% 0.66% 4.40% 0.06% 1.12 0.94 1.06
25.94 47.55 -0.32% -0.77% 1.29% -0.21% 1.11 0.93 1.07
25.44 47.48 -0.05% -0.42% -1.93% -0.15% 1.11 0.92 1.05
25.49 47.63 -0.37% -0.36% 0.20% 0.32% 1.11 0.92 1.05
25.56 47.77 0.06% 0.91% 0.27% 0.29% 1.11 0.93 1.05
25.67 47.69 -0.18% 0.62% 0.43% -0.17% 1.11 0.94 1.06
25.77 48.16 0.60% 0.55% 0.39% 0.99% 1.11 0.94 1.06
25.66 48.30 0.16% 1.34% -0.43% 0.29% 1.11 0.95 1.06
25.62 48.56 0.11% -0.22% -0.16% 0.54% 1.12 0.95 1.06
25.52 48.39 -0.02% -0.30% -0.39% -0.35% 1.12 0.95 1.05
25.66 48.41 0.73% 0.53% 0.55% 0.04% 1.12 0.95 1.06
25.43 48.46 0.04% -0.68% -0.90% 0.10% 1.12 0.95 1.05
25.43 48.17 -0.55% -0.71% 0.00% -0.60% 1.12 0.94 1.05
25.26 47.60 -0.66% -1.09% -0.67% -1.18% 1.11 0.93 1.04
25.42 47.77 0.54% 1.58% 0.63% 0.36% 1.12 0.94 1.05
25.73 47.97 0.04% 0.34% 1.22% 0.42% 1.12 0.95 1.06
25.75 48.04 0.89% 1.67% 0.08% 0.15% 1.13 0.96 1.06
25.80 48.34 0.39% -0.09% 0.19% 0.62% 1.13 0.96 1.06
26.15 48.33 -0.14% 0.32% 1.36% -0.02% 1.13 0.97 1.08
26.67 48.23 0.29% 0.56% 1.99% -0.21% 1.13 0.97 1.10
26.61 48.62 -0.05% -0.84% -0.22% 0.81% 1.13 0.96 1.10
26.68 48.73 -0.12% -0.45% 0.26% 0.23% 1.13 0.96 1.10
26.99 48.93 0.63% 1.89% 1.16% 0.41% 1.14 0.98 1.11
26.72 48.78 -0.69% -2.17% -1.00% -0.31% 1.13 0.96 1.10
26.48 48.54 -0.22% -0.49% -0.90% -0.49% 1.13 0.95 1.09
26.77 49.10 0.59% 0.98% 1.10% 1.15% 1.13 0.96 1.10
27.01 49.25 0.81% 0.61% 0.90% 0.31% 1.14 0.97 1.11
27.25 49.00 0.17% -0.50% 0.89% -0.51% 1.15 0.96 1.12
27.21 48.96 0.25% -0.12% -0.15% -0.08% 1.15 0.96 1.12
27.16 48.70 -0.34% -0.06% -0.18% -0.53% 1.14 0.96 1.12
27.17 48.53 -0.07% -0.09% 0.04% -0.35% 1.14 0.96 1.12
27.18 49.11 0.49% -0.27% 0.04% 1.20% 1.15 0.96 1.12
27.75 50.04 1.05% 1.77% 2.10% 1.89% 1.16 0.97 1.14
27.73 50.00 0.14% -0.22% -0.07% -0.08% 1.16 0.97 1.14
27.68 50.06 -0.14% 0.27% -0.18% 0.12% 1.16 0.97 1.14
27.53 50.08 0.06% 1.04% -0.54% 0.04% 1.16 0.98 1.13
27.50 49.83 0.08% 0.23% -0.11% -0.50% 1.16 0.99 1.13
27.35 49.40 -0.13% 0.00% -0.55% -0.86% 1.16 0.99 1.13
28.03 49.20 0.81% 0.60% 2.49% -0.40% 1.17 0.99 1.16
28.18 49.40 0.11% 1.63% 0.54% 0.41% 1.17 1.01 1.16
28.26 49.17 0.17% 0.74% 0.28% -0.47% 1.17 1.02 1.16
28.25 49.07 -0.26% 0.28% -0.04% -0.20% 1.17 1.02 1.16
28.32 49.21 0.36% 3.30% 0.25% 0.29% 1.18 1.05 1.17
28.10 48.90 0.16% 0.04% -0.78% -0.63% 1.18 1.05 1.16
28.24 48.94 -0.08% 0.69% 0.50% 0.08% 1.18 1.06 1.16
28.26 49.63 0.95% 1.19% 0.07% 1.41% 1.19 1.07 1.16
28.09 49.49 0.09% -0.08% -0.60% -0.28% 1.19 1.07 1.16
28.12 49.88 0.06% 0.37% 0.11% 0.79% 1.19 1.08 1.16
28.16 49.84 0.24% -0.32% 0.14% -0.08% 1.19 1.07 1.16
28.15 49.38 -0.60% -0.86% -0.04% -0.92% 1.18 1.06 1.16
28.33 49.14 -0.03% 0.82% 0.64% -0.49% 1.18 1.07 1.17
28.51 49.18 -0.05% 0.90% 0.64% 0.08% 1.18 1.08 1.18
28.61 49.11 -0.41% -0.57% 0.35% -0.14% 1.18 1.07 1.18
28.57 49.25 -0.10% -0.13% -0.14% 0.29% 1.18 1.07 1.18
28.53 49.10 -0.27% -0.30% -0.14% -0.30% 1.17 1.07 1.18
28.64 49.73 1.00% 1.30% 0.39% 1.28% 1.19 1.08 1.18
28.75 49.99 0.42% 0.16% 0.38% 0.52% 1.19 1.09 1.19
28.78 50.07 0.16% 0.15% 0.10% 0.16% 1.19 1.09 1.19
29.06 50.11 -0.60% -0.18% 0.97% 0.08% 1.19 1.09 1.20
29.04 50.13 0.04% -0.72% -0.07% 0.04% 1.19 1.08 1.20
29.15 50.19 0.19% 0.34% 0.38% 0.12% 1.19 1.08 1.20
29.13 50.25 0.71% 1.33% -0.07% 0.12% 1.20 1.10 1.20
29.02 49.98 0.28% -0.19% -0.38% -0.54% 1.20 1.09 1.20
29.37 50.16 0.44% 0.39% 1.21% 0.36% 1.21 1.10 1.21
29.30 50.30 0.30% 0.36% -0.24% 0.28% 1.21 1.10 1.21
29.79 50.23 -0.21% -0.60% 1.67% -0.14% 1.21 1.10 1.23
29.82 50.11 0.04% -0.18% 0.10% -0.24% 1.21 1.09 1.23
29.82 50.27 0.04% 0.47% 0.00% 0.32% 1.21 1.10 1.23
29.66 49.82 -0.38% -0.18% -0.54% -0.90% 1.20 1.10 1.22
29.38 49.40 -1.29% -2.03% -0.94% -0.84% 1.19 1.07 1.21
29.29 49.07 0.12% -0.11% -0.31% -0.67% 1.19 1.07 1.21
29.47 49.37 0.74% 0.19% 0.61% 0.61% 1.20 1.08 1.21
29.26 49.10 -0.04% 0.43% -0.71% -0.55% 1.20 1.08 1.21
29.02 48.90 -0.23% -0.72% -0.82% -0.41% 1.19 1.07 1.20
29.23 49.51 0.74% 2.47% 0.72% 1.25% 1.20 1.10 1.20
29.03 50.02 0.39% 1.04% -0.68% 1.03% 1.21 1.11 1.20
28.89 50.28 -0.18% -0.38% -0.48% 0.52% 1.21 1.11 1.19
28.75 50.21 -0.25% 0.12% -0.48% -0.14% 1.20 1.11 1.19
29.30 51.34 0.24% -0.39% 1.91% 2.25% 1.21 1.10 1.21
29.44 52.36 0.17% -0.24% 0.48% 1.99% 1.21 1.10 1.21
29.33 51.74 -0.10% 0.51% -0.37% -1.18% 1.21 1.11 1.21
29.45 51.81 0.02% 0.69% 0.41% 0.14% 1.21 1.11 1.21
29.97 52.59 0.81% 0.61% 1.77% 1.51% 1.22 1.12 1.24
30.09 53.54 0.23% -0.06% 0.40% 1.81% 1.22 1.12 1.24
29.79 54.90 -0.03% 0.15% -1.00% 2.54% 1.22 1.12 1.23
29.89 54.69 0.24% 0.59% 0.34% -0.38% 1.22 1.13 1.23
29.99 54.62 -0.06% 0.00% 0.33% -0.13% 1.22 1.13 1.24
29.88 54.22 -0.34% -0.09% -0.37% -0.73% 1.22 1.13 1.23
29.54 54.02 -0.63% -0.69% -1.14% -0.37% 1.21 1.12 1.22
29.89 54.58 0.52% 0.43% 1.18% 1.04% 1.22 1.12 1.23
29.92 55.86 0.83% 1.61% 0.10% 2.35% 1.23 1.14 1.23
29.88 55.33 -0.07% -0.24% -0.13% -0.95% 1.23 1.14 1.23
29.76 55.15 -0.31% 0.19% -0.40% -0.33% 1.22 1.14 1.23
29.76 54.71 0.09% 0.12% 0.00% -0.80% 1.22 1.14 1.23
29.71 54.52 0.05% 1.06% -0.17% -0.35% 1.22 1.15 1.22
29.54 54.23 -0.66% -0.90% -0.57% -0.53% 1.21 1.14 1.22
29.83 54.51 0.21% 1.51% 0.98% 0.52% 1.22 1.16 1.23
29.86 54.04 -0.06% 1.19% 0.10% -0.86% 1.22 1.18 1.23
29.56 53.60 0.21% -1.18% -1.00% -0.81% 1.22 1.16 1.22
30.59 53.64 0.59% -0.24% 3.48% 0.07% 1.23 1.16 1.26
31.10 53.85 0.33% 0.70% 1.67% 0.39% 1.23 1.17 1.28
31.05 54.23 0.21% 1.49% -0.16% 0.71% 1.23 1.18 1.28
30.99 53.86 -0.04% -0.80% -0.19% -0.68% 1.23 1.17 1.28
30.89 53.86 -0.07% -0.57% -0.32% 0.00% 1.23 1.17 1.27
31.00 53.97 -0.02% -3.30% 0.36% 0.20% 1.23 1.13 1.28
30.61 54.14 -0.70% 0.98% -1.26% 0.31% 1.22 1.14 1.26
30.63 53.96 0.45% -0.03% 0.07% -0.33% 1.23 1.14 1.26
30.98 54.29 0.70% 0.33% 1.14% 0.61% 1.24 1.14 1.28
30.34 53.40 -0.94% 0.11% -2.07% -1.64% 1.23 1.15 1.25
30.49 54.13 -0.12% -0.06% 0.49% 1.37% 1.22 1.14 1.26
30.42 53.53 0.03% 1.11% -0.23% -1.11% 1.22 1.16 1.25
30.37 53.74 0.26% 0.84% -0.16% 0.39% 1.23 1.17 1.25
30.75 54.59 0.79% -0.22% 1.25% 1.58% 1.24 1.16 1.27
30.45 54.73 0.41% -0.15% -0.98% 0.26% 1.24 1.16 1.26
30.09 54.66 -0.16% 0.17% -1.18% -0.13% 1.24 1.16 1.24
29.51 54.75 0.07% 1.22% -1.93% 0.16% 1.24 1.18 1.22
29.41 54.95 0.04% -0.53% -0.34% 0.37% 1.24 1.17 1.21
29.27 54.95 0.00% -0.01% -0.48% 0.00% 1.24 1.17 1.21
29.16 54.44 -0.23% 0.08% -0.38% -0.93% 1.24 1.17 1.20
28.88 53.40 -0.45% -1.07% -0.96% -1.91% 1.23 1.16 1.19
28.84 53.43 -0.22% 0.03% -0.14% 0.06% 1.23 1.16 1.19
29.01 53.71 0.81% -0.29% 0.59% 0.52% 1.24 1.16 1.20
29.40 54.18 0.69% 0.93% 1.34% 0.88% 1.25 1.17 1.21
29.46 54.21 0.18% -0.28% 0.20% 0.06% 1.25 1.17 1.21
28.74 54.10 0.02% 0.07% -2.44% -0.20% 1.25 1.17 1.18
28.83 54.19 0.15% 0.36% 0.31% 0.17% 1.25 1.17 1.19
29.35 53.75 -0.03% -0.26% 1.80% -0.81% 1.25 1.17 1.21
29.39 53.59 -0.76% -0.60% 0.14% -0.30% 1.24 1.16 1.21
28.90 53.77 -0.30% -0.78% -1.67% 0.34% 1.24 1.15 1.19
29.07 52.68 -0.12% -0.84% 0.59% -2.03% 1.24 1.14 1.20
27.87 50.60 -3.29% -3.04% -4.13% -3.95% 1.20 1.11 1.15
28.17 50.37 0.43% -1.09% 1.08% -0.45% 1.20 1.10 1.16
28.09 51.08 -0.28% -0.72% -0.28% 1.41% 1.20 1.09 1.16
27.76 49.97 -0.98% -1.48% -1.17% -2.17% 1.19 1.07 1.14
27.55 49.25 -0.53% 1.00% -0.76% -1.44% 1.18 1.08 1.14
27.83 50.58 1.30% 2.17% 1.02% 2.70% 1.20 1.11 1.15
27.61 50.22 -0.12% 0.15% -0.79% -0.71% 1.19 1.11 1.14
27.32 50.50 0.56% -1.00% -1.05% 0.56% 1.20 1.10 1.13
27.29 50.33 0.13% 0.30% -0.11% -0.34% 1.20 1.10 1.12
27.44 50.36 0.34% 0.89% 0.55% 0.06% 1.21 1.11 1.13
26.72 48.75 -1.97% -1.49% -2.62% -3.20% 1.18 1.09 1.10
27.40 49.08 0.48% 1.13% 2.54% 0.68% 1.19 1.10 1.13
27.28 50.13 0.22% -0.33% -0.44% 2.14% 1.19 1.10 1.12
27.33 49.53 -0.41% -0.21% 0.18% -1.20% 1.19 1.10 1.13
27.83 50.06 0.96% 0.79% 1.83% 1.07% 1.20 1.11 1.15
27.84 50.64 0.51% 0.54% 0.04% 1.16% 1.20 1.11 1.15
28.52 52.03 1.30% 0.91% 2.44% 2.74% 1.22 1.12 1.18
28.27 51.84 0.11% -0.18% -0.88% -0.37% 1.22 1.12 1.17
28.02 51.72 0.16% -0.17% -0.88% -0.23% 1.22 1.12 1.15
28.22 51.54 -0.10% -0.03% 0.71% -0.35% 1.22 1.12 1.16
27.72 51.06 -0.58% -0.28% -1.77% -0.93% 1.21 1.12 1.14
27.64 50.96 -0.78% -0.50% -0.29% -0.20% 1.21 1.11 1.14
27.75 51.40 0.39% 0.33% 0.40% 0.86% 1.21 1.11 1.14
27.87 51.34 0.05% -0.33% 0.43% -0.12% 1.21 1.11 1.15
27.74 51.05 0.23% 1.01% -0.47% -0.56% 1.21 1.12 1.14
27.87 51.41 1.04% 0.93% 0.47% 0.71% 1.23 1.13 1.15
28.50 51.36 0.15% 0.11% 2.26% -0.10% 1.23 1.13 1.17
28.55 51.57 0.25% 0.32% 0.18% 0.41% 1.23 1.14 1.18
28.57 51.58 0.07% 0.10% 0.07% 0.02% 1.23 1.14 1.18
28.40 52.40 0.04% -0.17% -0.60% 1.59% 1.23 1.14 1.17
28.11 51.80 -0.71% -1.35% -1.02% -1.15% 1.22 1.12 1.16
28.54 51.65 0.55% 0.54% 1.53% -0.29% 1.23 1.13 1.18
28.61 51.60 0.47% -0.77% 0.25% -0.10% 1.24 1.12 1.18
28.73 52.93 0.86% 1.32% 0.42% 2.58% 1.25 1.13 1.18
28.85 52.53 0.41% 0.98% 0.42% -0.76% 1.25 1.14 1.19
 Err:502 Err:502
C IBM MSFT C IBM MSFT C Dates

1 ### 18-Apr-02

0.99 ### 19-Apr-02

0.97 ### 22-Apr-02
0.97 ### 23-Apr-02
0.95 ### 24-Apr-02
0.94 ### 25-Apr-02

0.91 ### 26-Apr-02

0.91 ### 29-Apr-02

0.92 ### 30-Apr-02

0.93 ### 1-May-02
0.96 ### 2-May-02
0.95 ### 3-May-02
0.91 ### 6-May-02

0.90 7-May-02
19-Feb-07
26-Feb-07

12-Mar-07
19-Mar-07
26-Mar-07
5-Mar-07

2-Apr-07
9-Apr-07
16-Apr-07

###

0.96 ### 8-May-02

0.95 ### 9-May-02
0.92 ### 10-May-02
0.94 ### 13-May-02
0.97 ### 14-May-02
0.98 ### 15-May-02
0.99 ### 16-May-02
1.00 ### 17-May-02
0.98 ### 20-May-02
0.97 ### 21-May-02
0.96 ### 22-May-02
0.97 ### 23-May-02
0.96 ### 24-May-02
26-Feb-07

19-Mar-07
26-Mar-07
12-Mar-07

2-Apr-07
9-Apr-07
16-Apr-07
5-Mar-07

0.94 ### 28-May-02

0.93 ### 29-May-02
0.93 ### 30-May-02
0.92 ### 31-May-02
0.90 ### 86.7% 82.8% 87.7% 68.3% 84.4% 95.5% 3-Jun-02
0.90 ### 86.0% 82.3% 89.1% 68.0% 84.4% 95.8% 4-Jun-02
0.90 ### 86.4% 82.6% 88.6% 69.0% 84.1% 96.0% 5-Jun-02
0.90 ### 85.1% 79.5% 87.4% 70.9% 79.5% 96.3% 6-Jun-02
0.88 ### 84.9% 79.3% 86.4% 75.0% 75.1% 96.9% 7-Jun-02
0.89 ### 82.7% 79.5% 87.1% 79.7% 70.4% 97.1% 10-Jun-02
0.87 ### 82.3% 78.1% 87.2% 84.8% 64.5% 97.6% 11-Jun-02
0.88 ### 80.2% 80.1% 87.7% 88.7% 51.9% 97.7% 12-Jun-02
19-Feb-07

12-Mar-07

26-Mar-07
2-Apr-07
9-Apr-07
16-Apr-07
26-Feb-07
5-Mar-07

19-Mar-07

0.86 ### 78.2% 82.4% 88.3% 90.7% 43.1% 98.1% 13-Jun-02

0.86 ### 78.2% 82.8% 87.9% 91.4% 32.0% 98.5% 14-Jun-02
0.91 ### 77.0% 81.1% 89.3% 91.6% 28.3% 98.0% 17-Jun-02
0.92 ### 75.9% 81.0% 89.2% 91.4% 26.1% 97.4% 18-Jun-02
0.90 ### 75.9% 81.9% 88.8% 92.5% 22.0% 97.1% 19-Jun-02
0.86 ### 76.6% 81.2% 89.3% 93.8% 18.4% 97.5% 20-Jun-02
0.85 70.9% 76.2% 85.7% 94.4% 18.4% 97.6% 21-Jun-02
0.84 70.8% 76.9% 85.2% 95.3% 15.9% 97.8% 24-Jun-02
0.83 71.7% 77.9% 84.5% 96.0% 19.4% 98.0% 25-Jun-02
0.79 66.7% 75.0% 74.0% 96.4% 17.1% 97.9% 26-Jun-02
0.84 64.9% 71.2% 75.1% 96.3% 9.1% 98.1% 27-Jun-02
0.83 64.8% 71.2% 75.7% 96.3% 2.0% 98.0% 28-Jun-02
0.82 63.2% 71.7% 74.2% 96.3% -3.4% 98.0% 1-Jul-02
0.80 58.8% 72.4% 74.2% 96.4% -8.0% 97.9% 2-Jul-02
0.79 59.8% 72.1% 72.1% 96.0% -7.0% 97.8% 3-Jul-02
0.84 67.0% 76.9% 79.7% 95.7% -6.2% 97.6% 5-Jul-02
0.82 67.3% 76.7% 80.6% 95.4% -7.9% 97.3% 8-Jul-02
0.80 67.8% 73.4% 80.6% 95.1% -16.4% 97.1% 9-Jul-02
0.78 65.2% 72.5% 79.7% 93.7% -13.1% 96.9% 10-Jul-02
0.79 65.0% 72.1% 79.4% 92.1% -9.4% 96.6% 11-Jul-02
0.78 64.4% 72.6% 79.4% 89.8% 0.0% 96.4% 12-Jul-02
0.79 62.2% 72.5% 78.5% 85.6% 7.0% 95.4% 15-Jul-02
0.77 65.2% 76.6% 78.8% 82.5% 23.0% 94.6% 16-Jul-02
0.79 64.9% 75.7% 79.6% 79.4% 38.3% 93.7% 17-Jul-02
0.79 61.2% 76.2% 78.6% 73.3% 56.4% 92.3% 18-Jul-02
0.77 52.1% 74.9% 75.1% 62.3% 72.5% 90.1% 19-Jul-02
0.68 55.8% 77.9% 75.0% 61.7% 83.7% 92.4% 22-Jul-02
0.58 56.4% 67.6% 61.9% 64.3% 87.8% 91.7% 23-Jul-02
0.63 61.9% 74.3% 69.4% 62.6% 89.7% 90.7% 24-Jul-02
0.63 61.6% 68.4% 69.3% 61.6% 88.3% 90.5% 25-Jul-02
0.66 56.9% 68.1% 69.7% 61.8% 87.9% 90.3% 26-Jul-02
0.71 66.8% 72.1% 73.4% 59.3% 87.3% 89.6% 29-Jul-02
0.72 66.8% 72.6% 73.0% 56.1% 86.3% 89.2% 30-Jul-02
0.72 65.2% 72.9% 71.3% 50.3% 84.8% 87.7% 31-Jul-02
0.69 66.9% 73.8% 71.4% 42.7% 82.9% 86.2% 1-Aug-02
0.66 66.2% 73.9% 71.8% 38.6% 82.4% 85.2% 2-Aug-02
0.61 67.1% 72.8% 73.1% 41.5% 83.1% 85.2% 5-Aug-02
0.65 68.0% 73.7% 74.8% 46.5% 83.7% 84.8% 6-Aug-02
0.68 68.6% 75.0% 75.5% 47.9% 82.9% 83.7% 7-Aug-02
0.73 69.8% 75.8% 77.2% 50.9% 82.2% 82.8% 8-Aug-02
0.74 70.2% 75.8% 78.5% 51.3% 80.7% 82.5% 9-Aug-02
0.73 69.6% 75.3% 78.1% 48.3% 78.8% 81.2% 12-Aug-02
0.71 68.6% 75.7% 78.3% 43.0% 76.8% 79.9% 13-Aug-02
0.76 72.6% 77.0% 79.6% 49.3% 75.7% 78.8% 14-Aug-02
0.77 73.6% 76.8% 79.5% 52.5% 75.1% 78.2% 15-Aug-02
0.75 71.6% 76.6% 79.7% 50.2% 74.3% 77.5% 16-Aug-02
0.78 70.9% 75.7% 79.0% 51.0% 71.5% 75.1% 19-Aug-02
0.77 71.5% 75.9% 78.9% 56.2% 69.9% 73.1% 20-Aug-02
0.79 70.1% 77.2% 78.9% 64.8% 68.8% 72.5% 21-Aug-02
0.81 69.7% 77.6% 79.2% 71.4% 70.4% 73.8% 22-Aug-02
0.78 70.6% 78.0% 79.6% 75.1% 70.9% 74.0% 23-Aug-02
0.79 69.7% 77.7% 79.6% 78.1% 72.2% 74.9% 26-Aug-02
0.79 71.3% 77.9% 80.0% 79.3% 73.3% 76.0% 27-Aug-02
0.76 71.0% 78.5% 80.2% 79.8% 75.1% 77.6% 28-Aug-02
0.76 70.9% 77.6% 80.2% 80.1% 77.1% 79.2% 29-Aug-02
0.75 72.9% 76.9% 80.8% 80.1% 79.8% 82.6% 30-Aug-02
0.68 79.2% 78.5% 85.4% 81.7% 85.9% 91.6% 3-Sep-02
0.70 78.1% 77.8% 84.9% 82.7% 92.1% 96.8% 4-Sep-02
0.67 78.4% 82.4% 95.6% 83.9% 92.7% 96.4% 5-Sep-02
0.70 78.8% 79.9% 95.6% 83.4% 93.0% 96.0% 6-Sep-02
0.71 79.0% 86.6% 95.6% 82.8% 92.2% 95.6% 9-Sep-02
0.71 85.7% 89.0% 95.1% 81.0% 91.2% 95.1% 10-Sep-02
0.69 80.8% 86.6% 94.6% 82.6% 91.6% 95.5% 11-Sep-02
0.67 82.2% 87.0% 95.2% 83.6% 92.1% 95.8% 12-Sep-02
0.68 83.9% 86.1% 95.4% 86.1% 92.2% 96.6% 13-Sep-02
0.69 82.1% 84.6% 95.7% 87.4% 93.2% 96.7% 16-Sep-02
0.69 82.7% 83.6% 94.0% 86.3% 93.0% 95.8% 17-Sep-02
0.67 79.7% 85.4% 93.0% 84.7% 90.0% 94.9% 18-Sep-02
0.64 79.5% 83.3% 92.9% 87.0% 86.9% 95.1% 19-Sep-02
0.62 77.8% 82.4% 90.3% 89.6% 85.8% 96.2% 20-Sep-02
0.63 75.4% 80.3% 84.6% 93.0% 88.1% 96.5% 23-Sep-02
0.63 76.5% 77.8% 83.4% 96.1% 90.0% 96.1% 24-Sep-02
0.65 78.3% 78.3% 84.1% 97.7% 90.7% 96.0% 25-Sep-02
0.68 77.0% 74.1% 84.9% 97.4% 92.2% 95.4% 26-Sep-02
0.67 73.8% 69.7% 79.8% 98.0% 92.9% 93.5% 27-Sep-02
0.68 73.5% 70.2% 76.8% 98.5% 94.0% 90.0% 30-Sep-02
0.71 81.1% 75.6% 78.3% 98.2% 94.2% 87.8% 1-Oct-02
0.68 79.7% 73.5% 77.8% 98.2% 93.9% 85.9% 2-Oct-02
0.66 79.2% 73.0% 76.6% 98.2% 93.9% 85.3% 3-Oct-02
0.64 80.0% 72.9% 75.9% 98.2% 94.0% 84.1% 4-Oct-02
0.62 78.0% 71.0% 75.0% 98.2% 93.9% 83.3% 7-Oct-02
0.64 78.2% 71.5% 75.1% 98.2% 93.7% 82.0% 8-Oct-02
0.62 79.3% 72.1% 75.5% 98.2% 93.7% 81.0% 9-Oct-02
0.66 81.7% 75.9% 78.5% 98.2% 91.4% 78.5% 10-Oct-02
0.70 83.3% 78.8% 80.7% 98.1% 86.3% 74.5% 11-Oct-02
0.70 83.3% 79.7% 80.7% 98.0% 79.9% 69.9% 14-Oct-02
0.79 85.9% 83.9% 83.6% 97.8% 73.0% 60.5% 15-Oct-02
0.78 86.6% 83.3% 81.3% 97.8% 70.7% 54.9% 16-Oct-02
0.82 85.3% 81.4% 82.1% 97.6% 70.6% 53.2% 17-Oct-02
0.80 85.0% 80.3% 80.5% 97.4% 72.2% 55.7% 18-Oct-02
0.82 84.7% 76.2% 79.4% 97.5% 75.5% 60.7% 21-Oct-02
0.82 84.6% 76.2% 79.2% 97.4% 77.6% 63.6% 22-Oct-02
0.82 84.5% 75.6% 79.7% 97.4% 79.3% 68.2% 23-Oct-02
0.80 85.0% 77.0% 80.6% 97.4% 82.1% 72.9% 24-Oct-02
0.82 84.9% 76.5% 80.2% 97.5% 85.9% 78.2% 25-Oct-02
0.84 84.0% 77.6% 79.8% 97.1% 87.9% 81.7% 28-Oct-02
0.84 84.3% 78.0% 79.7% 96.8% 90.6% 85.3% 29-Oct-02
0.85 84.7% 77.9% 80.1% 96.5% 92.4% 87.6% 30-Oct-02
0.85 85.0% 78.0% 80.5% 96.1% 93.4% 89.9% 31-Oct-02
0.87 84.1% 76.9% 79.2% 96.2% 93.8% 91.7% 1-Nov-02
0.87 84.7% 74.0% 80.9% 96.3% 94.1% 94.6% 4-Nov-02
0.88 83.6% 74.0% 82.7% 96.6% 94.9% 95.9% 5-Nov-02
0.88 82.2% 76.0% 81.9% 96.7% 95.3% 96.2% 6-Nov-02
0.84 82.5% 76.6% 82.5% 96.8% 95.3% 96.9% 7-Nov-02
0.85 85.3% 78.6% 81.9% 97.3% 96.0% 97.7% 8-Nov-02
0.83 85.1% 79.3% 83.6% 97.0% 95.9% 97.6% 11-Nov-02
0.84 84.6% 78.9% 85.6% 96.6% 95.5% 97.6% 12-Nov-02
0.81 85.2% 76.1% 84.3% 96.7% 95.6% 97.6% 13-Nov-02
0.84 84.5% 76.2% 83.6% 96.6% 95.2% 97.4% 14-Nov-02
0.85 84.2% 75.9% 84.1% 96.6% 95.2% 97.5% 15-Nov-02
0.83 83.1% 75.1% 84.5% 96.1% 94.5% 97.2% 18-Nov-02
0.84 83.8% 75.9% 83.7% 95.6% 93.4% 96.7% 19-Nov-02
0.87 84.6% 76.2% 84.3% 94.8% 92.1% 96.0% 20-Nov-02
0.90 83.9% 75.2% 83.2% 93.8% 89.7% 94.4% 21-Nov-02
0.89 84.1% 72.6% 82.1% 91.9% 87.8% 92.1% 22-Nov-02
0.89 80.9% 68.7% 80.0% 91.0% 87.3% 90.3% 25-Nov-02
0.86 81.4% 70.3% 81.4% 88.2% 86.3% 86.7% 26-Nov-02
0.90 77.0% 63.5% 77.6% 89.5% 86.6% 87.6% 27-Nov-02
0.90 73.7% 59.4% 79.7% 88.0% 85.6% 86.6% 29-Nov-02
0.89 73.7% 62.3% 77.0% 88.2% 85.0% 87.4% 2-Dec-02
0.88 75.6% 66.1% 80.1% 87.8% 84.9% 86.8% 3-Dec-02
0.88 75.4% 74.8% 81.5% 89.3% 86.5% 88.4% 4-Dec-02
0.86 75.0% 75.2% 82.8% 89.6% 87.3% 88.5% 5-Dec-02
0.87 74.5% 76.0% 83.0% 91.1% 87.4% 89.6% 6-Dec-02
0.84 74.3% 75.8% 83.9% 91.2% 86.7% 89.3% 9-Dec-02
0.85 73.4% 74.7% 83.5% 92.7% 86.0% 89.4% 10-Dec-02
0.84 79.0% 73.9% 85.8% 92.2% 85.0% 88.1% 11-Dec-02
0.85 79.2% 74.2% 84.6% 91.6% 83.9% 88.2% 12-Dec-02
0.83 78.7% 74.9% 84.7% 91.0% 83.3% 89.7% 13-Dec-02
0.87 79.5% 77.8% 86.3% 90.7% 81.1% 91.5% 16-Dec-02
0.86 79.4% 80.3% 85.9% 90.7% 82.2% 93.1% 17-Dec-02
0.86 80.4% 88.4% 85.4% 91.4% 83.3% 92.2% 18-Dec-02
0.86 83.3% 88.3% 85.3% 91.8% 84.6% 89.5% 19-Dec-02
0.88 84.3% 85.9% 87.4% 93.5% 83.4% 85.8% 20-Dec-02
0.87 82.7% 83.7% 86.1% 94.5% 83.8% 84.4% 23-Dec-02
0.84 83.0% 83.7% 86.3% 96.1% 84.3% 84.6% 24-Dec-02
0.83 84.5% 82.8% 85.3% 96.0% 84.6% 84.0% 26-Dec-02
0.81 86.2% 82.4% 86.1% 96.3% 86.1% 85.6% 27-Dec-02
0.82 84.7% 83.0% 90.3% 96.7% 89.0% 86.8% 30-Dec-02
0.81 83.2% 80.0% 89.7% 96.8% 91.9% 88.2% 31-Dec-02
0.84 86.5% 83.7% 89.9% 96.8% 92.1% 87.2% 2-Jan-03
0.83 85.6% 83.3% 89.9% 96.8% 93.1% 86.0% 3-Jan-03
0.86 86.5% 84.6% 91.7% 96.8% 91.9% 84.8% 6-Jan-03
0.86 81.9% 81.2% 91.5% 96.5% 92.7% 83.8% 7-Jan-03
0.85 80.4% 81.2% 89.9% 95.7% 92.1% 82.5% 8-Jan-03
0.86 82.0% 83.5% 88.4% 95.6% 92.1% 79.9% 9-Jan-03
0.87 82.3% 83.6% 88.1% 95.0% 91.8% 78.0% 10-Jan-03
0.86 82.3% 82.3% 86.9% 95.1% 93.2% 76.7% 13-Jan-03
0.88 80.6% 82.6% 83.8% 95.0% 92.7% 74.3% 14-Jan-03
0.87 80.8% 82.7% 83.9% 94.2% 91.9% 71.1% 15-Jan-03
0.86 80.5% 82.4% 83.9% 93.7% 91.2% 67.5% 16-Jan-03
0.85 77.2% 76.5% 83.1% 93.4% 84.2% 66.0% 17-Jan-03
0.84 77.5% 74.4% 83.6% 93.5% 82.7% 65.3% 21-Jan-03
0.83 77.7% 73.0% 82.5% 92.2% 84.4% 66.8% 22-Jan-03
0.86 78.6% 73.0% 81.0% 91.0% 85.0% 62.3% 23-Jan-03
0.83 78.0% 74.7% 81.9% 87.4% 87.8% 63.8% 24-Jan-03
0.81 76.9% 74.5% 81.9% 83.8% 90.3% 69.2% 27-Jan-03
0.82 77.7% 72.5% 83.3% 81.0% 91.6% 72.4% 28-Jan-03
0.82 77.8% 72.1% 84.4% 79.4% 92.4% 74.0% 29-Jan-03
0.80 79.5% 73.1% 85.0% 78.5% 93.6% 78.4% 30-Jan-03
0.80 77.2% 66.0% 82.5% 79.4% 93.6% 80.2% 31-Jan-03
0.81 76.4% 67.1% 82.6% 80.5% 94.0% 81.5% 3-Feb-03
0.78 76.4% 67.5% 83.6% 82.0% 94.4% 83.6% 4-Feb-03
0.78 76.3% 67.6% 83.8% 83.0% 95.1% 86.1% 5-Feb-03
0.77 75.4% 68.2% 82.6% 84.0% 95.5% 89.5% 6-Feb-03
0.77 75.5% 69.5% 82.8% 84.8% 96.0% 91.8% 7-Feb-03
0.76 75.8% 70.1% 84.5% 85.3% 96.4% 92.1% 10-Feb-03
0.75 76.7% 70.6% 84.7% 86.6% 96.8% 92.0% 11-Feb-03
0.73 76.5% 70.3% 84.4% 87.9% 97.4% 92.1% 12-Feb-03
0.74 78.0% 70.2% 83.5% 90.9% 97.5% 92.7% 13-Feb-03
0.76 79.2% 73.2% 84.5% 92.7% 97.5% 92.9% 14-Feb-03
0.77 76.9% 71.8% 83.5% 94.1% 97.2% 92.9% 18-Feb-03
0.78 77.2% 71.8% 83.2% 94.7% 97.1% 93.2% 19-Feb-03
0.76 75.4% 71.6% 81.4% 95.1% 97.0% 93.1% 20-Feb-03
0.77 79.8% 73.9% 81.8% 94.5% 96.6% 92.9% 21-Feb-03
0.75 79.5% 73.6% 83.4% 94.1% 96.3% 92.9% 24-Feb-03
0.76 76.8% 71.5% 85.0% 93.0% 95.8% 93.0% 25-Feb-03
0.75 77.3% 72.0% 85.5% 92.1% 95.2% 92.8% 26-Feb-03
0.76 76.2% 71.2% 86.8% 90.7% 94.4% 93.0% 27-Feb-03
0.78 75.6% 70.8% 86.6% 88.0% 92.8% 92.2% 28-Feb-03
0.77 75.5% 70.8% 86.6% 85.5% 91.0% 91.3% 3-Mar-03
0.75 76.1% 71.6% 87.2% 81.1% 88.1% 91.1% 4-Mar-03
0.77 86.3% 77.4% 87.7% 77.5% 88.0% 90.0% 5-Mar-03
0.76 86.4% 78.7% 87.4% 75.5% 86.3% 88.3% 6-Mar-03
0.77 86.6% 79.8% 88.4% 73.8% 83.6% 85.6% 7-Mar-03
0.75 87.8% 80.8% 91.3% 71.4% 78.0% 78.4% 10-Mar-03
0.73 86.3% 77.7% 89.6% 75.7% 78.3% 78.1% 11-Mar-03
0.74 86.6% 76.8% 89.4% 78.9% 76.4% 80.3% 12-Mar-03
0.78 89.9% 85.0% 92.2% 76.0% 70.0% 78.5% 13-Mar-03
0.78 89.9% 85.7% 92.2% 71.7% 62.0% 75.4% 14-Mar-03
0.80 91.4% 86.5% 86.8% 74.2% 66.9% 78.3% 17-Mar-03
0.81 92.9% 91.5% 87.3% 79.5% 74.9% 80.4% 18-Mar-03
0.82 91.7% 91.8% 87.1% 85.4% 80.8% 82.9% 19-Mar-03
0.83 91.5% 91.5% 87.0% 90.4% 86.1% 85.6% 20-Mar-03
0.86 92.6% 88.7% 88.4% 94.6% 90.2% 89.8% 21-Mar-03
0.83 94.1% 91.8% 90.0% 95.4% 91.1% 90.3% 24-Mar-03
0.83 94.0% 91.8% 89.9% 96.0% 92.0% 91.1% 25-Mar-03
0.83 92.9% 92.0% 90.2% 96.3% 92.5% 91.6% 26-Mar-03
0.83 92.9% 91.9% 90.6% 96.5% 93.1% 92.1% 27-Mar-03
0.82 92.8% 92.6% 90.5% 96.5% 92.7% 92.6% 28-Mar-03
0.80 93.2% 93.3% 91.6% 96.4% 92.3% 92.4% 31-Mar-03
0.83 92.7% 92.8% 90.4% 96.1% 91.8% 92.2% 1-Apr-03
0.86 93.1% 92.5% 91.0% 96.1% 92.2% 92.9% 2-Apr-03
0.85 92.8% 92.4% 91.1% 96.2% 92.5% 93.3% 3-Apr-03
0.87 91.6% 89.5% 90.6% 95.7% 92.0% 93.3% 4-Apr-03
0.87 91.5% 89.3% 90.6% 94.8% 91.6% 94.1% 7-Apr-03
0.87 91.3% 88.0% 89.9% 93.6% 91.7% 94.2% 8-Apr-03
0.86 91.5% 87.5% 90.1% 92.0% 90.9% 94.0% 9-Apr-03
0.86 91.3% 87.1% 89.6% 90.4% 89.8% 93.9% 10-Apr-03
0.87 91.9% 87.4% 89.1% 89.0% 88.2% 93.5% 11-Apr-03
0.89 92.5% 87.8% 89.9% 87.6% 86.6% 93.2% 14-Apr-03
0.91 89.5% 87.3% 89.5% 87.9% 83.7% 92.7% 15-Apr-03
0.89 88.0% 82.6% 89.6% 86.9% 82.1% 91.4% 16-Apr-03
0.91 88.0% 82.5% 89.7% 86.3% 81.4% 90.4% 17-Apr-03
0.90 87.8% 82.5% 89.3% 85.6% 79.3% 89.5% 21-Apr-03
0.93 88.1% 82.8% 89.7% 85.9% 78.0% 89.3% 22-Apr-03
0.94 87.0% 81.8% 88.7% 84.7% 73.5% 88.7% 23-Apr-03
0.91 87.0% 81.8% 88.6% 82.1% 63.5% 87.1% 24-Apr-03
0.89 87.6% 83.0% 89.1% 76.2% 49.5% 83.8% 25-Apr-03
0.91 85.5% 80.4% 87.3% 76.7% 49.3% 82.7% 28-Apr-03
0.91 85.5% 80.4% 86.9% 79.4% 52.0% 81.7% 29-Apr-03
0.91 82.6% 77.2% 92.2% 82.8% 58.2% 81.9% 30-Apr-03
0.91 81.6% 76.6% 92.2% 84.8% 64.6% 82.8% 1-May-03
0.93 83.6% 76.8% 92.2% 86.7% 72.5% 85.1% 2-May-03
0.92 83.8% 77.1% 92.3% 87.7% 78.3% 87.0% 5-May-03
0.93 81.8% 78.8% 91.6% 88.9% 79.8% 92.3% 6-May-03
0.94 79.3% 73.0% 90.3% 90.1% 81.8% 93.0% 7-May-03
0.92 79.2% 73.1% 90.7% 90.9% 83.0% 94.4% 8-May-03
0.91 80.5% 74.0% 87.6% 91.7% 85.1% 93.7% 9-May-03
0.92 81.0% 70.6% 86.9% 92.7% 85.7% 91.4% 12-May-03
0.92 78.7% 70.3% 86.5% 93.6% 84.9% 89.9% 13-May-03
0.91 75.4% 69.3% 85.1% 94.3% 80.8% 86.0% 14-May-03
0.92 76.3% 69.4% 86.2% 94.8% 76.3% 82.6% 15-May-03
0.91 72.1% 61.7% 83.6% 95.0% 76.8% 81.2% 16-May-03
0.89 77.2% 67.2% 84.8% 95.1% 77.9% 79.8% 19-May-03
0.90 79.7% 71.4% 85.1% 94.8% 73.8% 78.5% 20-May-03
0.91 80.2% 68.1% 85.2% 94.7% 64.9% 77.9% 21-May-03
0.90 79.0% 70.0% 84.1% 94.4% 58.1% 75.4% 22-May-03
0.91 76.9% 68.3% 83.0% 92.4% 47.3% 71.0% 23-May-03
0.94 79.2% 71.0% 84.7% 89.5% 34.5% 69.7% 27-May-03
0.96 79.0% 70.1% 83.2% 85.7% 12.7% 68.1% 28-May-03
0.95 78.2% 66.5% 82.2% 87.4% 2.4% 68.1% 29-May-03
0.96 80.9% 67.7% 81.3% 86.4% -9.1% 73.3% 30-May-03
0.97 83.4% 77.7% 79.3% 79.9% -21.3% 75.5% 2-Jun-03
0.99 72.3% 77.5% 77.2% 56.7% -24.1% 80.0% 3-Jun-03
1.01 71.9% 76.3% 78.0% 30.8% -29.0% 84.5% 4-Jun-03
1.02 66.5% 69.9% 75.0% 4.5% -36.7% 88.2% 5-Jun-03
1.02 64.4% 68.6% 75.0% -18.3% -45.0% 91.1% 6-Jun-03
1.00 54.8% 65.6% 75.9% -28.8% -49.7% 92.0% 9-Jun-03
1.01 52.4% 63.3% 73.5% -45.8% -52.4% 93.2% 10-Jun-03
1.03 53.5% 60.8% 73.0% -50.8% -48.7% 94.4% 11-Jun-03
1.03 53.5% 60.5% 73.7% -54.2% -44.4% 95.1% 12-Jun-03
1.03 54.4% 61.2% 73.3% -60.8% -43.9% 95.5% 13-Jun-03
1.06 59.8% 67.0% 75.8% -61.8% -34.7% 96.4% 16-Jun-03
1.06 57.8% 62.9% 74.5% -60.8% -21.2% 96.9% 17-Jun-03
1.05 55.8% 61.5% 74.1% -60.5% -8.8% 97.4% 18-Jun-03
1.02 53.7% 59.2% 76.1% -60.0% 2.1% 97.6% 19-Jun-03
1.03 53.3% 58.3% 76.2% -59.6% 13.2% 98.1% 20-Jun-03
1.01 55.8% 60.2% 77.5% -61.8% 20.2% 98.5% 23-Jun-03
1.01 54.0% 57.9% 81.4% -61.5% 30.1% 98.4% 24-Jun-03
1.01 53.0% 62.5% 82.3% -60.5% 35.9% 98.5% 25-Jun-03
1.02 56.4% 62.8% 82.5% -59.2% 43.3% 98.5% 26-Jun-03
1.01 56.5% 62.0% 83.2% -56.7% 48.2% 98.4% 27-Jun-03
1.00 55.8% 61.7% 82.8% -54.7% 53.3% 98.5% 30-Jun-03
1.02 55.9% 61.6% 82.0% -51.9% 57.6% 98.5% 1-Jul-03
1.04 51.6% 57.0% 79.8% -48.5% 59.2% 98.2% 2-Jul-03
1.03 52.1% 58.4% 80.9% -47.8% 59.6% 97.7% 3-Jul-03
1.05 55.5% 64.6% 82.1% -40.7% 58.0% 97.4% 7-Jul-03
1.06 56.0% 64.6% 84.1% -32.9% 57.0% 96.8% 8-Jul-03
1.07 56.7% 65.3% 80.9% -31.3% 54.7% 93.4% 9-Jul-03
1.06 53.5% 65.8% 80.6% -22.7% 51.5% 89.1% 10-Jul-03
1.08 54.4% 67.8% 83.4% -11.5% 48.0% 84.1% 11-Jul-03
1.10 55.5% 68.1% 82.7% 9.3% 46.0% 77.2% 14-Jul-03
1.09 52.6% 69.8% 85.9% 32.4% 42.5% 68.8% 15-Jul-03
1.06 53.1% 69.4% 83.1% 50.3% 36.6% 61.8% 16-Jul-03
1.05 59.6% 68.5% 84.0% 53.4% 31.3% 55.7% 17-Jul-03
1.07 59.0% 69.9% 84.2% 53.7% 30.6% 55.3% 18-Jul-03
1.05 63.3% 75.0% 85.3% 52.0% 27.2% 53.5% 21-Jul-03
1.06 64.7% 77.8% 85.5% 48.7% 24.6% 53.0% 22-Jul-03
1.07 74.2% 78.8% 84.9% 39.2% 13.4% 49.9% 23-Jul-03
1.05 76.2% 80.5% 85.6% 35.6% 8.7% 47.7% 24-Jul-03
1.07 76.8% 83.9% 84.9% 32.3% 15.4% 51.1% 25-Jul-03
1.07 76.6% 83.7% 84.9% 26.2% 20.7% 54.7% 28-Jul-03
1.06 76.2% 83.3% 86.1% 21.2% 20.3% 55.0% 29-Jul-03
1.06 73.7% 81.5% 85.1% 14.4% 32.4% 56.5% 30-Jul-03
1.06 73.9% 83.3% 84.8% 6.3% 40.1% 56.4% 31-Jul-03
1.02 73.3% 83.9% 84.7% 1.4% 46.8% 57.9% 1-Aug-03
1.03 75.1% 86.2% 83.8% -2.8% 47.1% 58.9% 4-Aug-03
1.01 75.7% 86.6% 84.2% 3.1% 51.1% 63.8% 5-Aug-03
1.03 74.1% 85.7% 83.2% 7.8% 51.6% 64.1% 6-Aug-03
1.04 74.5% 85.8% 83.4% 7.9% 50.9% 64.9% 7-Aug-03
1.05 73.4% 83.4% 83.8% 3.6% 40.5% 60.8% 8-Aug-03
1.05 73.4% 83.1% 83.4% 1.9% 32.5% 58.7% 11-Aug-03
1.06 72.9% 83.5% 83.1% -1.3% 15.7% 52.6% 12-Aug-03
1.06 73.3% 83.5% 83.3% -7.1% -0.3% 42.8% 13-Aug-03
1.06 73.1% 83.6% 83.7% -8.8% -10.9% 37.9% 14-Aug-03
1.06 71.8% 83.0% 83.1% -10.0% -17.5% 35.9% 15-Aug-03
1.05 72.4% 82.4% 79.5% -3.0% -24.1% 25.1% 18-Aug-03
1.05 68.2% 72.6% 77.0% -3.3% -21.3% 18.3% 19-Aug-03
1.04 67.4% 73.4% 77.8% -3.0% -22.3% 11.3% 20-Aug-03
1.03 66.6% 72.7% 83.4% 1.1% -20.6% 4.6% 21-Aug-03
1.02 61.9% 68.9% 83.6% 7.4% -16.4% -2.9% 22-Aug-03
1.01 61.2% 65.1% 82.9% 11.6% -10.6% -4.9% 25-Aug-03
1.02 60.6% 65.1% 83.2% 15.7% -5.9% -6.6% 26-Aug-03
1.01 65.5% 65.1% 83.4% 27.5% 1.4% -5.0% 27-Aug-03
1.02 66.9% 67.8% 85.8% 54.9% 18.0% -7.1% 28-Aug-03
1.02 73.4% 68.0% 85.7% 66.3% 30.0% -11.8% 29-Aug-03
1.04 71.4% 71.3% 85.1% 78.3% 47.1% -9.5% 2-Sep-03
1.05 69.7% 64.1% 84.0% 86.0% 59.7% -4.9% 3-Sep-03
1.05 71.3% 63.4% 83.6% 87.6% 68.9% 0.2% 4-Sep-03
1.04 72.5% 62.6% 81.2% 88.1% 72.0% 4.3% 5-Sep-03
1.05 72.6% 61.3% 79.5% 89.1% 76.1% 8.6% 8-Sep-03
1.04 66.2% 55.6% 76.1% 87.7% 78.0% 10.6% 9-Sep-03
1.04 68.8% 59.4% 76.5% 86.0% 78.5% 13.1% 10-Sep-03
1.04 67.3% 59.6% 76.4% 85.5% 79.8% 18.2% 11-Sep-03
1.04 67.7% 58.6% 76.3% 84.5% 80.1% 23.5% 12-Sep-03
1.04 68.0% 58.4% 76.8% 83.4% 79.9% 27.4% 15-Sep-03
1.05 71.6% 59.5% 78.4% 84.2% 81.8% 27.3% 16-Sep-03
1.06 72.1% 60.3% 77.1% 84.0% 82.9% 29.9% 17-Sep-03
1.10 70.1% 59.9% 71.9% 86.0% 86.4% 34.7% 18-Sep-03
1.11 68.0% 58.0% 70.8% 87.7% 89.5% 41.5% 19-Sep-03
1.09 71.6% 64.8% 72.4% 88.4% 91.0% 45.4% 22-Sep-03
1.11 72.1% 68.0% 71.6% 89.0% 91.4% 51.8% 23-Sep-03
1.10 75.7% 74.1% 73.3% 87.1% 90.0% 51.6% 24-Sep-03
1.08 76.0% 76.2% 73.3% 80.9% 85.4% 49.5% 25-Sep-03
1.07 76.0% 76.0% 72.9% 73.2% 79.0% 49.2% 26-Sep-03
1.09 75.3% 77.4% 73.9% 68.0% 73.2% 48.3% 29-Sep-03
1.07 76.4% 79.7% 75.6% 60.0% 67.4% 43.6% 30-Sep-03
1.11 76.2% 80.0% 84.6% 59.3% 68.9% 42.0% 1-Oct-03
1.11 76.9% 82.5% 85.4% 59.9% 69.6% 41.1% 2-Oct-03
1.11 76.5% 82.9% 82.3% 60.5% 70.6% 43.5% 3-Oct-03
1.11 77.2% 83.9% 83.4% 62.3% 73.3% 46.5% 6-Oct-03
1.13 78.0% 83.6% 83.2% 62.1% 72.9% 49.0% 7-Oct-03
1.12 76.8% 84.9% 83.1% 60.5% 70.3% 48.2% 8-Oct-03
1.13 75.5% 84.7% 83.2% 59.5% 67.6% 49.5% 9-Oct-03
1.13 75.7% 84.7% 83.7% 57.3% 64.0% 48.8% 10-Oct-03
1.15 75.7% 82.2% 84.5% 58.5% 59.2% 52.8% 13-Oct-03
1.15 74.4% 81.7% 83.9% 63.3% 55.6% 57.7% 14-Oct-03
1.15 76.5% 78.8% 83.0% 70.0% 62.5% 63.3% 15-Oct-03
1.15 67.3% 80.7% 83.0% 68.9% 66.0% 68.4% 16-Oct-03
1.14 67.8% 80.9% 84.0% 67.7% 67.4% 72.5% 17-Oct-03
1.13 65.8% 82.5% 82.3% 62.3% 69.3% 74.1% 20-Oct-03
1.12 64.4% 81.8% 83.1% 57.5% 70.8% 76.9% 21-Oct-03
1.11 65.3% 80.9% 82.1% 55.2% 70.6% 78.0% 22-Oct-03
1.13 63.1% 79.9% 81.3% 50.2% 70.3% 77.4% 23-Oct-03
1.12 62.6% 66.2% 81.4% 47.3% 55.0% 77.4% 24-Oct-03
1.10 62.9% 66.8% 76.8% 44.3% 46.7% 78.2% 27-Oct-03
1.12 65.2% 66.6% 77.9% 40.0% 35.0% 78.9% 28-Oct-03
1.12 61.7% 64.3% 77.6% 36.1% 22.6% 83.6% 29-Oct-03
1.13 62.4% 63.0% 78.1% 32.2% 9.1% 88.4% 30-Oct-03
1.12 59.9% 60.1% 77.6% 28.8% -1.8% 89.3% 31-Oct-03
1.14 63.1% 62.5% 78.8% 26.7% -10.5% 90.0% 3-Nov-03
1.15 59.8% 60.3% 76.8% 25.0% -16.9% 90.8% 4-Nov-03
1.15 60.2% 59.6% 77.0% 21.7% -21.2% 91.1% 5-Nov-03
1.16 53.5% 54.6% 76.0% 18.6% -25.8% 91.2% 6-Nov-03
1.13 57.0% 54.8% 74.4% 13.6% -30.2% 89.9% 7-Nov-03
1.14 46.9% 54.7% 72.1% 9.8% -33.7% 87.7% 10-Nov-03
1.12 47.0% 53.4% 71.3% 7.4% -32.0% 85.1% 11-Nov-03
1.12 46.6% 48.7% 66.8% -3.8% -44.3% 74.3% 12-Nov-03
1.12 33.7% 42.4% 55.6% -0.3% -47.7% 66.7% 13-Nov-03
1.10 36.6% 42.0% 58.3% -0.6% -48.5% 59.6% 14-Nov-03
1.10 36.1% 39.5% 61.1% 1.5% -41.8% 55.1% 17-Nov-03
1.08 38.2% 36.4% 63.7% 8.6% -28.2% 57.6% 18-Nov-03
1.09 38.1% 38.0% 63.5% 13.4% -21.5% 58.5% 19-Nov-03
1.09 42.8% 38.1% 62.8% 27.0% -9.8% 62.8% 20-Nov-03
1.10 43.6% 37.4% 61.1% 35.6% -1.0% 65.6% 21-Nov-03
1.11 47.7% 43.3% 62.1% 45.2% 2.2% 66.1% 24-Nov-03
1.11 46.3% 44.3% 58.9% 50.0% 0.5% 66.4% 25-Nov-03
1.11 48.1% 44.9% 59.0% 50.5% -4.1% 64.5% 26-Nov-03
1.12 47.9% 46.4% 58.9% 54.9% -9.6% 63.2% 28-Nov-03
1.13 59.8% 47.2% 61.7% 60.9% -16.4% 62.5% 1-Dec-03
1.12 60.9% 46.9% 60.6% 63.1% -17.3% 63.6% 2-Dec-03
1.11 61.6% 45.6% 61.9% 65.7% -23.9% 60.5% 3-Dec-03
1.12 62.7% 47.9% 61.9% 70.2% -25.4% 57.6% 4-Dec-03
1.11 65.5% 47.6% 64.6% 69.4% -10.1% 54.3% 5-Dec-03
1.12 66.1% 48.8% 68.6% 69.7% 19.9% 57.4% 8-Dec-03
1.12 67.9% 59.1% 68.8% 67.9% 35.0% 60.6% 9-Dec-03
1.12 65.3% 58.2% 73.9% 67.4% 57.7% 58.1% 10-Dec-03
1.13 62.0% 55.6% 69.7% 72.9% 74.3% 57.6% 11-Dec-03
1.13 63.9% 59.0% 69.5% 77.5% 83.5% 56.4% 12-Dec-03
1.13 64.4% 63.5% 68.6% 80.0% 86.2% 58.1% 15-Dec-03
1.14 67.9% 65.1% 67.5% 84.4% 89.1% 59.3% 16-Dec-03
1.13 67.3% 64.7% 65.4% 87.6% 92.6% 57.4% 17-Dec-03
1.14 59.6% 69.7% 68.5% 88.2% 94.1% 60.4% 18-Dec-03
1.15 59.2% 69.5% 69.4% 90.7% 95.1% 68.9% 19-Dec-03
1.15 59.1% 66.3% 69.8% 91.9% 95.0% 80.6% 22-Dec-03
1.14 57.1% 65.7% 69.7% 93.3% 95.1% 83.4% 23-Dec-03
1.14 71.8% 65.8% 73.6% 91.9% 95.5% 88.4% 24-Dec-03
1.14 70.9% 65.0% 73.6% 91.7% 95.9% 90.2% 26-Dec-03
1.15 68.4% 65.8% 78.2% 91.9% 96.0% 91.6% 29-Dec-03
1.15 70.1% 65.6% 77.3% 91.1% 96.2% 92.4% 30-Dec-03
1.15 68.3% 62.7% 75.4% 90.1% 96.0% 92.9% 31-Dec-03
1.16 69.2% 58.4% 69.5% 86.8% 96.2% 92.9% 2-Jan-04
1.18 70.4% 64.8% 68.1% 85.4% 96.4% 92.9% 5-Jan-04
1.18 70.0% 64.1% 67.6% 84.4% 96.4% 92.7% 6-Jan-04
1.18 67.7% 61.3% 66.7% 82.2% 96.3% 91.9% 7-Jan-04
1.19 67.9% 59.4% 70.4% 80.0% 96.2% 91.6% 8-Jan-04
1.18 72.3% 62.7% 69.1% 73.4% 96.1% 90.7% 9-Jan-04
1.18 72.3% 65.0% 69.0% 67.0% 95.8% 90.6% 12-Jan-04
1.18 74.1% 66.2% 70.1% 51.1% 95.5% 90.3% 13-Jan-04
1.19 76.0% 69.1% 71.1% 37.2% 95.0% 90.5% 14-Jan-04
1.17 59.0% 69.7% 66.8% 38.6% 94.3% 91.3% 15-Jan-04
1.17 59.1% 68.6% 64.9% 40.5% 94.0% 91.5% 16-Jan-04
1.17 49.3% 61.1% 66.7% 38.0% 93.9% 91.0% 20-Jan-04
1.19 48.6% 62.2% 67.1% 42.1% 93.7% 91.0% 21-Jan-04
1.20 46.9% 59.1% 62.9% 42.7% 93.0% 89.9% 22-Jan-04
1.19 45.3% 47.1% 61.9% 42.9% 91.4% 89.6% 23-Jan-04
1.21 48.2% 51.2% 63.2% 45.5% 90.4% 89.4% 26-Jan-04
1.19 52.3% 58.1% 68.3% 47.2% 90.1% 89.6% 27-Jan-04
1.17 55.7% 65.6% 73.0% 46.9% 88.8% 89.5% 28-Jan-04
1.18 55.8% 65.8% 72.6% 47.9% 87.3% 89.0% 29-Jan-04
1.18 53.2% 66.7% 73.6% 46.2% 85.7% 90.1% 30-Jan-04
1.18 50.2% 64.3% 74.4% 49.2% 84.2% 90.8% 2-Feb-04
1.17 50.5% 64.3% 75.4% 50.9% 81.9% 89.6% 3-Feb-04
1.16 55.9% 62.8% 75.3% 47.2% 81.5% 88.4% 4-Feb-04
1.15 53.3% 62.9% 72.9% 46.0% 79.7% 86.2% 5-Feb-04
1.18 52.5% 65.3% 73.6% 47.5% 71.0% 85.4% 6-Feb-04
1.18 52.8% 65.4% 74.6% 47.4% 61.1% 83.0% 9-Feb-04
1.17 52.3% 65.4% 73.1% 47.5% 49.2% 76.2% 10-Feb-04
1.19 50.7% 65.1% 75.1% 50.3% 30.7% 68.1% 11-Feb-04
1.18 52.0% 64.4% 74.8% 51.4% 18.1% 65.1% 12-Feb-04
1.18 50.1% 66.4% 74.3% 50.7% 9.5% 61.6% 13-Feb-04
1.19 47.6% 68.7% 74.8% 50.4% -0.5% 61.1% 17-Feb-04
1.19 47.4% 70.7% 78.6% 46.4% -8.9% 56.9% 18-Feb-04
1.18 43.9% 66.0% 76.0% 46.4% -14.6% 53.2% 19-Feb-04
1.17 44.6% 64.2% 76.3% 46.0% -15.6% 50.6% 20-Feb-04
1.18 44.1% 63.9% 74.9% 44.4% -15.2% 51.1% 23-Feb-04
1.18 42.6% 60.4% 73.8% 46.9% -15.8% 51.0% 24-Feb-04
1.19 34.8% 54.4% 76.2% 41.0% -15.0% 54.2% 25-Feb-04
1.20 34.6% 55.1% 75.8% 36.0% -13.4% 54.6% 26-Feb-04
1.20 30.9% 54.6% 75.4% 19.0% -12.9% 53.4% 27-Feb-04
1.21 30.6% 53.3% 74.4% 11.2% -14.7% 57.5% 1-Mar-04
1.19 37.6% 55.9% 78.0% 7.2% -13.5% 56.7% 2-Mar-04
1.19 35.7% 54.9% 78.7% 8.5% -13.5% 57.0% 3-Mar-04
1.18 48.5% 62.6% 78.2% 6.0% -9.3% 55.6% 4-Mar-04
1.20 46.7% 61.1% 74.8% 6.5% -11.9% 54.5% 5-Mar-04
1.19 49.5% 63.5% 74.5% 13.5% -8.3% 51.0% 8-Mar-04
1.19 50.8% 74.3% 73.1% 24.3% 5.1% 45.6% 9-Mar-04
1.18 47.5% 71.8% 72.8% 42.1% 16.2% 37.8% 10-Mar-04
1.16 54.0% 69.6% 72.2% 62.7% 41.4% 45.6% 11-Mar-04
1.18 57.0% 69.3% 71.6% 68.1% 56.4% 41.6% 12-Mar-04
1.18 59.9% 68.4% 69.5% 74.6% 70.2% 41.2% 15-Mar-04
1.20 64.7% 68.6% 71.5% 79.3% 79.5% 30.1% 16-Mar-04
1.22 66.9% 67.5% 74.9% 82.2% 84.3% 16.2% 17-Mar-04
1.23 67.2% 66.8% 75.6% 85.7% 87.6% 2.4% 18-Mar-04
1.20 69.6% 68.0% 77.1% 90.9% 91.1% -5.5% 19-Mar-04
1.19 72.4% 67.0% 81.5% 93.3% 93.9% -5.4% 22-Mar-04
1.19 72.5% 63.1% 80.7% 94.1% 95.1% -5.3% 23-Mar-04
1.19 71.8% 60.6% 81.0% 94.7% 95.9% -4.4% 24-Mar-04
1.20 71.4% 68.2% 81.4% 95.7% 96.3% -4.3% 25-Mar-04
1.20 71.2% 67.8% 79.2% 95.8% 96.2% -5.8% 26-Mar-04
1.23 68.9% 69.5% 80.7% 95.6% 96.0% -6.9% 29-Mar-04
1.24 70.3% 67.9% 81.3% 95.9% 95.4% -5.7% 30-Mar-04
1.24 72.2% 65.9% 81.0% 94.8% 94.2% -6.8% 31-Mar-04
1.25 72.0% 65.7% 80.6% 93.9% 93.3% -4.8% 1-Apr-04
1.24 73.6% 67.5% 74.3% 93.4% 93.1% 2.8% 2-Apr-04
1.25 72.4% 68.6% 74.4% 92.2% 92.5% 14.3% 5-Apr-04
1.25 73.7% 68.3% 74.9% 90.1% 91.6% 23.7% 6-Apr-04
1.24 76.9% 71.6% 76.2% 88.8% 91.9% 28.8% 7-Apr-04
1.23 76.9% 72.8% 76.1% 87.6% 91.5% 32.6% 8-Apr-04
1.25 77.9% 73.1% 76.9% 86.7% 90.9% 37.3% 12-Apr-04
1.22 77.9% 72.4% 78.6% 86.1% 90.7% 39.2% 13-Apr-04
1.22 76.8% 71.8% 78.7% 84.4% 89.7% 42.0% 14-Apr-04
1.19 77.1% 69.3% 72.3% 83.8% 88.6% 46.5% 15-Apr-04
1.20 72.5% 68.5% 72.3% 81.0% 86.2% 50.7% 16-Apr-04
1.20 72.6% 66.0% 73.0% 76.8% 85.4% 58.1% 19-Apr-04
1.18 74.0% 66.2% 75.4% 71.2% 83.9% 63.2% 20-Apr-04
1.18 74.1% 66.1% 75.7% 66.9% 82.4% 66.6% 21-Apr-04
1.19 69.2% 68.7% 76.6% 55.6% 82.0% 65.7% 22-Apr-04
1.18 66.2% 50.0% 74.6% 50.3% 70.7% 59.8% 23-Apr-04
1.17 61.3% 48.5% 74.2% 39.3% 67.9% 50.3% 26-Apr-04
1.17 58.8% 47.4% 72.6% 36.9% 68.1% 42.2% 27-Apr-04
1.16 55.5% 51.1% 75.4% 34.7% 66.8% 36.0% 28-Apr-04
1.16 55.9% 52.2% 72.5% 37.1% 62.5% 36.6% 29-Apr-04
1.16 53.5% 55.8% 69.9% 41.9% 58.6% 39.9% 30-Apr-04
1.17 52.6% 56.3% 72.4% 40.9% 56.4% 41.5% 3-May-04
1.18 47.2% 55.0% 69.7% 41.0% 52.5% 42.9% 4-May-04
1.17 45.7% 55.3% 67.3% 41.6% 45.5% 43.3% 5-May-04
1.15 46.8% 56.5% 68.6% 48.0% 31.7% 48.5% 6-May-04
1.13 46.4% 59.0% 71.0% 62.5% 15.3% 61.3% 7-May-04
1.10 48.2% 48.5% 73.6% 73.1% 8.1% 73.1% 10-May-04
1.10 49.1% 48.4% 73.8% 81.1% 2.0% 79.5% 11-May-04
1.12 50.3% 47.1% 70.2% 84.4% 0.8% 82.9% 12-May-04
1.11 50.2% 48.2% 69.5% 85.6% -0.4% 85.8% 13-May-04
1.10 49.0% 47.4% 69.2% 87.2% 1.3% 88.7% 14-May-04
1.08 50.7% 49.0% 71.6% 88.9% 8.2% 92.1% 17-May-04
1.09 46.8% 45.2% 78.0% 89.9% 9.9% 92.9% 18-May-04
1.09 43.1% 45.6% 76.7% 89.2% 13.3% 93.2% 19-May-04
1.09 44.1% 46.6% 76.1% 88.0% 16.8% 93.1% 20-May-04
1.09 42.4% 46.2% 76.1% 87.7% 19.8% 93.5% 21-May-04
1.09 42.9% 45.7% 76.2% 87.6% 24.5% 94.1% 24-May-04
1.12 51.4% 47.6% 79.6% 86.5% 28.5% 94.2% 25-May-04
1.12 50.2% 47.4% 78.5% 86.9% 31.8% 95.5% 26-May-04
1.12 51.5% 46.2% 76.8% 88.9% 35.6% 96.4% 27-May-04
1.12 51.6% 47.8% 82.1% 90.9% 43.2% 96.1% 28-May-04
1.13 56.8% 48.6% 81.7% 90.5% 56.1% 95.7% 1-Jun-04
1.13 56.0% 48.9% 82.0% 89.4% 65.0% 95.1% 2-Jun-04
1.12 53.1% 49.1% 81.4% 88.7% 72.8% 94.8% 3-Jun-04
1.12 54.2% 49.0% 81.6% 89.1% 79.6% 94.4% 4-Jun-04
1.15 67.0% 48.8% 83.9% 86.9% 86.2% 93.0% 7-Jun-04
1.15 66.3% 74.6% 85.1% 86.6% 86.9% 91.3% 8-Jun-04
1.14 65.5% 75.1% 85.4% 85.9% 87.8% 89.2% 9-Jun-04
1.14 65.6% 75.4% 85.8% 85.0% 89.3% 87.2% 10-Jun-04
1.13 64.8% 68.4% 86.9% 85.1% 86.9% 85.2% 14-Jun-04
1.13 63.8% 66.8% 89.7% 85.5% 82.0% 84.4% 15-Jun-04
1.13 63.1% 66.3% 90.2% 86.5% 81.4% 85.0% 16-Jun-04
1.14 66.2% 61.5% 89.9% 88.8% 79.0% 85.7% 17-Jun-04
1.15 66.4% 60.6% 90.4% 89.6% 77.3% 89.2% 18-Jun-04
1.14 67.0% 60.6% 90.5% 90.0% 76.6% 93.4% 21-Jun-04
1.13 66.4% 58.4% 90.6% 90.6% 77.7% 94.6% 22-Jun-04
1.14 69.9% 50.8% 89.5% 91.4% 79.7% 95.3% 23-Jun-04
1.14 65.3% 57.4% 85.5% 91.3% 80.5% 95.4% 24-Jun-04
1.13 66.1% 54.4% 86.4% 91.2% 79.4% 94.9% 25-Jun-04
1.12 66.7% 54.7% 88.1% 90.3% 78.8% 94.8% 28-Jun-04
1.12 66.0% 56.8% 85.8% 87.6% 79.1% 92.7% 29-Jun-04
1.12 66.8% 57.8% 86.2% 83.7% 79.1% 90.5% 30-Jun-04
1.11 65.4% 49.9% 84.7% 78.2% 76.6% 86.8% 1-Jul-04
1.10 65.6% 49.6% 84.8% 72.3% 73.5% 82.7% 2-Jul-04
1.10 74.0% 51.8% 85.0% 66.5% 69.3% 77.4% 6-Jul-04
1.10 74.3% 51.9% 86.0% 62.6% 65.0% 72.0% 7-Jul-04
1.09 75.5% 55.0% 86.6% 61.4% 60.1% 67.6% 8-Jul-04
1.09 75.9% 55.4% 85.7% 63.3% 52.9% 62.2% 9-Jul-04
1.08 70.1% 52.2% 81.3% 68.0% 47.0% 64.7% 12-Jul-04
1.09 66.2% 50.3% 79.9% 74.3% 41.1% 70.4% 13-Jul-04
1.09 67.2% 45.3% 83.4% 78.5% 33.4% 74.0% 14-Jul-04
1.07 66.7% 46.8% 81.8% 84.3% 24.9% 79.0% 15-Jul-04
1.05 66.1% 47.7% 81.6% 88.0% 19.1% 85.1% 16-Jul-04
1.06 60.3% 43.6% 75.4% 87.4% 12.9% 89.5% 19-Jul-04
1.06 61.3% 43.2% 73.9% 87.6% 0.4% 92.7% 20-Jul-04
1.06 63.9% 32.3% 70.2% 86.1% -16.6% 94.6% 21-Jul-04
1.08 60.1% 23.7% 57.8% 83.7% -21.9% 93.8% 22-Jul-04
1.07 61.1% 33.0% 57.7% 81.6% -14.3% 92.0% 23-Jul-04
1.06 63.1% 32.0% 54.0% 80.1% -16.6% 92.3% 26-Jul-04
1.06 64.5% 20.6% 50.8% 79.1% -11.8% 92.4% 27-Jul-04
1.06 64.6% 22.2% 49.2% 79.4% -10.8% 92.7% 28-Jul-04
1.08 63.2% 18.3% 47.0% 78.2% -7.3% 92.6% 29-Jul-04
1.07 63.5% 18.3% 46.5% 76.7% -1.6% 92.5% 30-Jul-04
1.08 61.6% 18.2% 47.8% 75.8% 2.2% 92.4% 2-Aug-04
1.07 64.5% 17.9% 46.8% 74.1% 2.8% 92.3% 3-Aug-04
1.08 64.2% 18.0% 46.0% 72.7% 3.2% 92.3% 4-Aug-04
1.07 62.8% 27.9% 51.3% 70.0% 13.0% 91.0% 5-Aug-04
1.05 65.0% 33.1% 54.0% 66.8% 30.6% 88.6% 6-Aug-04
1.06 65.2% 33.6% 55.2% 64.3% 40.9% 86.1% 9-Aug-04
1.08 70.1% 43.0% 60.5% 60.4% 40.8% 83.8% 10-Aug-04
1.08 68.2% 42.6% 60.6% 58.7% 44.5% 80.1% 11-Aug-04
1.07 72.8% 45.3% 64.4% 59.0% 50.9% 74.6% 12-Aug-04
1.07 70.9% 45.4% 64.2% 52.9% 54.3% 66.4% 13-Aug-04
1.09 67.2% 46.4% 67.6% 48.2% 53.1% 56.5% 16-Aug-04
1.10 67.0% 46.4% 67.4% 44.2% 51.7% 44.2% 17-Aug-04
1.11 68.2% 48.2% 68.3% 43.0% 51.2% 37.6% 18-Aug-04
1.11 69.0% 48.7% 68.4% 42.7% 50.3% 29.1% 19-Aug-04
1.12 68.4% 47.0% 68.6% 48.5% 49.4% 27.6% 20-Aug-04
1.12 68.7% 45.5% 70.2% 55.2% 49.5% 25.2% 23-Aug-04
1.12 68.5% 45.5% 71.0% 62.7% 49.1% 25.8% 24-Aug-04
1.13 69.6% 48.0% 71.9% 64.0% 51.3% 29.4% 25-Aug-04
1.13 69.6% 52.3% 71.5% 69.4% 47.7% 34.1% 26-Aug-04
1.14 69.8% 51.7% 73.8% 73.7% 44.9% 42.9% 27-Aug-04
1.13 70.8% 52.2% 76.8% 75.6% 44.8% 49.5% 30-Aug-04
1.13 75.5% 56.7% 79.2% 73.1% 41.0% 54.7% 31-Aug-04
1.13 75.0% 55.5% 79.8% 67.9% 36.9% 61.2% 1-Sep-04
1.14 72.9% 69.4% 81.2% 61.8% 36.9% 67.0% 2-Sep-04
1.14 74.2% 69.5% 84.6% 58.1% 34.3% 69.9% 3-Sep-04
1.15 73.2% 69.4% 84.3% 55.5% 32.2% 72.6% 7-Sep-04
1.14 69.8% 77.0% 86.7% 58.6% 36.4% 73.9% 8-Sep-04
1.14 66.9% 83.4% 90.2% 62.2% 35.3% 77.7% 9-Sep-04
1.15 67.2% 82.8% 90.1% 65.4% 36.8% 82.1% 10-Sep-04
1.14 68.3% 82.3% 91.2% 69.5% 35.9% 84.8% 13-Sep-04
1.15 68.2% 81.3% 92.2% 74.5% 38.7% 88.2% 14-Sep-04
1.14 69.4% 81.6% 92.2% 75.8% 40.8% 91.7% 15-Sep-04
1.15 68.3% 81.4% 92.0% 76.7% 44.6% 94.6% 16-Sep-04
1.14 67.0% 81.4% 90.0% 78.0% 53.6% 96.9% 17-Sep-04
1.11 64.8% 76.5% 81.2% 79.6% 58.1% 96.3% 20-Sep-04
1.11 57.7% 71.3% 79.4% 78.4% 55.1% 94.4% 21-Sep-04
1.08 63.6% 69.9% 83.4% 76.7% 53.6% 90.8% 22-Sep-04
1.07 59.3% 58.9% 82.7% 79.7% 66.1% 88.4% 23-Sep-04
1.07 61.6% 59.9% 82.8% 78.7% 69.6% 86.6% 24-Sep-04
1.06 55.4% 53.3% 84.0% 73.6% 61.9% 85.0% 27-Sep-04
1.08 64.9% 53.4% 84.9% 73.4% 53.9% 83.3% 28-Sep-04
1.09 69.0% 56.7% 83.9% 71.7% 43.1% 82.2% 29-Sep-04
1.07 61.5% 55.4% 84.9% 65.6% 23.9% 83.5% 30-Sep-04
1.09 61.0% 56.8% 86.0% 63.6% 18.7% 82.4% 1-Oct-04
1.09 60.6% 54.4% 85.7% 61.6% 13.7% 80.8% 4-Oct-04
1.08 59.2% 51.5% 85.1% 57.0% 7.6% 80.4% 5-Oct-04
1.09 59.9% 53.4% 85.4% 54.0% 8.9% 79.4% 6-Oct-04
1.09 63.0% 58.2% 80.0% 45.7% 1.6% 81.5% 7-Oct-04
1.08 64.4% 57.2% 79.1% 38.6% -4.3% 82.5% 8-Oct-04
1.09 64.2% 57.5% 79.6% 34.2% -9.1% 83.6% 11-Oct-04
1.09 62.6% 57.6% 79.5% 32.9% -13.0% 84.6% 12-Oct-04
1.07 63.2% 55.6% 80.5% 33.4% -19.9% 87.4% 13-Oct-04
1.06 62.0% 58.8% 80.0% 36.7% -22.1% 88.1% 14-Oct-04
1.07 62.6% 59.6% 80.3% 40.2% -26.2% 88.9% 15-Oct-04
1.08 62.7% 58.1% 79.5% 43.0% -33.5% 88.2% 18-Oct-04
1.06 33.4% 62.4% 79.9% 21.9% -35.8% 88.4% 19-Oct-04
1.05 31.8% 56.9% 79.1% 11.2% -41.9% 88.2% 20-Oct-04
1.05 32.8% 56.7% 79.0% 2.6% -45.3% 88.5% 21-Oct-04
1.04 35.9% 60.5% 79.0% -5.2% -38.0% 89.0% 22-Oct-04
1.04 35.3% 59.5% 78.7% -17.6% -31.2% 89.1% 25-Oct-04
1.06 36.5% 61.8% 81.5% -24.8% -27.1% 88.6% 26-Oct-04
1.07 39.7% 62.7% 82.8% -27.9% -24.5% 87.6% 27-Oct-04
1.09 38.2% 60.7% 81.3% -28.7% -20.2% 87.8% 28-Oct-04
1.09 38.8% 60.1% 81.4% -27.7% -14.8% 89.2% 29-Oct-04
1.09 40.7% 59.6% 82.3% -23.9% -10.0% 90.1% 1-Nov-04
1.10 40.5% 59.8% 82.0% -20.5% -5.8% 86.3% 2-Nov-04
1.11 42.3% 63.9% 81.9% -10.6% 7.4% 83.7% 3-Nov-04
1.13 39.1% 67.7% 81.2% 9.7% 27.9% 86.6% 4-Nov-04
1.13 38.5% 72.2% 79.1% 27.2% 44.4% 89.5% 5-Nov-04
1.14 38.6% 72.3% 79.4% 39.6% 56.0% 91.2% 8-Nov-04
1.14 37.5% 68.8% 78.8% 47.0% 64.0% 92.5% 9-Nov-04
1.13 38.1% 70.1% 77.7% 54.8% 72.2% 93.3% 10-Nov-04
1.14 39.7% 69.8% 77.0% 64.2% 79.6% 94.0% 11-Nov-04
1.16 42.3% 69.5% 76.2% 70.6% 84.4% 95.1% 12-Nov-04
1.15 40.2% 64.2% 73.0% 76.6% 87.2% 95.7% 15-Nov-04
1.13 42.7% 66.4% 74.6% 80.6% 89.7% 96.1% 16-Nov-04
1.13 43.1% 68.2% 73.9% 83.7% 91.2% 96.2% 17-Nov-04
1.13 41.8% 67.5% 72.7% 86.3% 92.5% 96.0% 18-Nov-04
1.11 41.7% 66.0% 78.7% 87.7% 93.3% 95.0% 19-Nov-04
1.11 39.4% 63.0% 78.8% 88.8% 93.7% 93.8% 22-Nov-04
1.11 39.9% 62.9% 78.9% 90.2% 94.0% 93.0% 23-Nov-04
1.12 39.6% 62.9% 78.7% 92.0% 94.3% 92.5% 24-Nov-04
1.12 35.2% 64.1% 77.2% 93.8% 94.2% 91.8% 26-Nov-04
1.10 31.4% 60.0% 77.3% 94.8% 94.1% 90.5% 29-Nov-04
1.10 35.2% 59.1% 77.5% 96.9% 94.0% 89.3% 30-Nov-04
1.13 40.9% 63.7% 80.9% 98.9% 94.2% 89.2% 1-Dec-04
1.12 74.4% 62.5% 80.1% 98.9% 94.2% 88.3% 2-Dec-04
1.12 70.8% 67.8% 80.0% 98.6% 95.5% 86.9% 3-Dec-04
1.13 68.2% 65.8% 74.8% 97.6% 96.6% 85.7% 6-Dec-04
1.13 69.7% 63.1% 72.8% 96.6% 96.2% 82.6% 7-Dec-04
1.14 73.2% 63.0% 72.8% 96.1% 95.7% 77.1% 8-Dec-04
1.14 75.1% 59.5% 70.1% 95.1% 95.4% 71.7% 9-Dec-04
1.13 73.4% 58.6% 67.9% 94.5% 95.0% 65.7% 10-Dec-04
1.15 69.7% 59.1% 73.3% 93.4% 94.1% 61.6% 13-Dec-04
1.15 69.5% 58.9% 73.3% 92.3% 92.2% 57.0% 14-Dec-04
1.16 69.5% 58.4% 72.6% 90.6% 88.4% 50.9% 15-Dec-04
1.16 70.4% 59.8% 76.7% 88.4% 81.9% 48.5% 16-Dec-04
1.15 71.3% 60.5% 77.2% 83.8% 70.5% 47.8% 17-Dec-04
1.15 70.0% 52.4% 74.7% 80.6% 61.4% 54.4% 20-Dec-04
1.16 68.3% 50.6% 77.1% 78.1% 54.0% 62.1% 21-Dec-04
1.19 68.8% 48.3% 75.4% 77.1% 40.9% 73.9% 22-Dec-04
1.20 68.8% 54.7% 74.7% 76.4% 32.9% 82.4% 23-Dec-04
1.19 69.0% 55.9% 75.5% 75.1% 20.8% 87.0% 27-Dec-04
1.19 68.2% 54.3% 74.7% 77.4% 15.2% 89.9% 28-Dec-04
1.18 67.9% 55.3% 74.2% 79.4% 10.3% 92.5% 29-Dec-04
1.18 67.8% 63.5% 75.0% 80.9% 7.3% 93.7% 30-Dec-04
1.18 65.3% 61.3% 73.0% 81.3% 3.9% 94.5% 31-Dec-04
1.19 66.1% 59.3% 72.3% 81.5% 2.7% 94.1% 3-Jan-05
1.18 69.6% 53.3% 74.7% 82.1% 3.3% 92.5% 4-Jan-05
1.19 69.1% 50.0% 67.2% 81.0% 2.0% 87.4% 5-Jan-05
1.20 67.9% 53.8% 67.9% 79.8% -3.1% 81.8% 6-Jan-05
1.20 68.1% 54.7% 68.0% 78.3% -10.0% 76.6% 7-Jan-05
1.19 67.9% 54.2% 66.3% 76.6% -15.5% 73.4% 10-Jan-05
1.18 70.0% 54.9% 66.5% 75.9% -19.6% 68.2% 11-Jan-05
1.18 74.6% 60.1% 62.4% 72.8% -24.7% 63.8% 12-Jan-05
1.17 75.1% 67.2% 64.0% 70.1% -13.3% 54.5% 13-Jan-05
1.17 66.1% 53.4% 51.8% 68.9% -0.6% 52.9% 14-Jan-05
1.18 67.9% 56.5% 54.6% 66.7% 2.2% 51.2% 18-Jan-05
1.18 74.4% 61.1% 55.1% 67.3% 13.2% 48.2% 19-Jan-05
1.17 77.1% 64.5% 60.5% 74.6% 29.7% 42.9% 20-Jan-05
1.18 74.6% 63.7% 58.0% 81.8% 49.1% 29.7% 21-Jan-05
1.19 73.8% 61.7% 55.5% 88.0% 66.5% 15.3% 24-Jan-05
1.19 73.4% 68.8% 54.2% 91.9% 73.7% 6.4% 25-Jan-05
1.19 73.5% 68.9% 54.7% 93.3% 79.0% -4.2% 26-Jan-05
1.19 76.9% 64.3% 49.1% 93.6% 82.4% -8.5% 27-Jan-05
1.19 69.0% 62.6% 49.9% 94.2% 84.0% -9.8% 28-Jan-05
1.21 70.2% 64.6% 52.6% 94.4% 84.7% -12.8% 31-Jan-05
1.22 71.1% 65.5% 55.7% 94.5% 85.2% -12.3% 1-Feb-05
1.22 71.3% 64.9% 54.2% 94.4% 86.0% -11.4% 2-Feb-05
1.22 70.0% 62.5% 54.1% 93.9% 86.2% -9.8% 3-Feb-05
1.23 72.5% 62.5% 55.5% 92.0% 83.7% 5.5% 4-Feb-05
1.23 71.6% 64.4% 54.8% 90.0% 79.2% 12.8% 7-Feb-05
1.23 71.3% 64.2% 53.9% 87.2% 74.6% 16.6% 8-Feb-05
1.22 72.0% 64.5% 54.1% 83.2% 70.6% 20.4% 9-Feb-05
1.21 69.2% 62.1% 49.8% 74.3% 61.4% 27.7% 10-Feb-05
1.22 70.2% 60.4% 50.9% 64.0% 47.7% 41.2% 11-Feb-05
1.22 70.6% 59.8% 50.7% 54.4% 36.4% 52.5% 14-Feb-05
1.22 72.2% 59.6% 51.3% 46.5% 24.2% 62.5% 15-Feb-05
1.22 70.7% 61.0% 52.1% 43.6% 11.5% 67.8% 16-Feb-05
1.21 70.1% 69.6% 51.3% 44.2% 4.3% 70.4% 17-Feb-05
1.20 68.8% 67.6% 56.2% 45.2% -3.8% 69.1% 18-Feb-05
1.19 70.4% 68.6% 63.0% 47.1% -4.1% 68.6% 22-Feb-05
1.20 68.8% 67.9% 64.2% 47.0% -7.1% 68.3% 23-Feb-05
1.20 69.9% 69.7% 63.8% 46.5% -13.0% 67.1% 24-Feb-05
1.20 68.6% 66.6% 61.7% 46.2% -19.4% 62.7% 25-Feb-05
1.18 67.8% 65.7% 65.8% 46.2% -25.5% 58.6% 28-Feb-05
1.19 67.2% 62.1% 63.3% 50.9% -28.6% 51.0% 1-Mar-05
1.19 69.1% 64.4% 63.1% 51.6% -31.7% 47.2% 2-Mar-05
1.19 66.9% 62.5% 61.1% 50.8% -36.1% 42.8% 3-Mar-05
1.20 61.8% 57.7% 63.6% 43.2% -41.2% 37.2% 4-Mar-05
1.20 62.3% 50.3% 62.1% 31.2% -43.5% 29.5% 7-Mar-05
1.20 57.5% 47.0% 66.3% 21.7% -50.8% 19.0% 8-Mar-05
1.19 51.3% 48.4% 74.7% 9.9% -59.0% 8.7% 9-Mar-05
1.19 50.1% 44.8% 75.2% 0.8% -60.1% 0.8% 10-Mar-05
1.18 54.1% 49.4% 76.6% -9.6% -59.3% -6.1% 11-Mar-05
1.20 54.7% 52.4% 76.7% -23.1% -58.6% -13.8% 14-Mar-05
1.18 62.8% 57.1% 77.4% -27.7% -53.9% -26.4% 15-Mar-05
1.17 63.8% 59.9% 79.0% -14.9% -35.2% -19.0% 16-Mar-05
1.17 62.0% 58.8% 78.6% 4.8% -13.2% -4.6% 17-Mar-05
1.16 60.7% 56.6% 76.9% 24.6% 9.9% 12.3% 18-Mar-05
1.13 58.2% 58.5% 74.3% 41.6% 33.7% 36.6% 21-Mar-05
1.10 50.2% 57.1% 71.1% 55.1% 52.0% 59.3% 22-Mar-05
1.10 46.1% 53.7% 70.7% 61.6% 62.5% 72.1% 23-Mar-05
1.10 46.0% 52.3% 70.4% 65.6% 70.3% 79.5% 24-Mar-05
1.11 45.5% 50.4% 71.0% 67.1% 78.5% 85.3% 28-Mar-05
1.10 47.3% 53.1% 74.5% 68.0% 83.7% 88.2% 29-Mar-05
1.11 44.2% 60.2% 76.7% 68.7% 85.4% 89.1% 30-Mar-05
1.11 40.9% 59.6% 75.8% 68.0% 87.6% 90.2% 31-Mar-05
1.11 42.6% 57.8% 75.0% 68.6% 88.9% 91.1% 1-Apr-05
1.11 42.6% 58.5% 75.2% 70.3% 89.5% 91.7% 4-Apr-05
1.11 36.4% 58.4% 75.4% 73.5% 90.7% 92.7% 5-Apr-05
1.12 36.0% 61.0% 76.5% 74.2% 90.0% 93.0% 6-Apr-05
1.13 24.8% 59.3% 77.0% 74.2% 89.5% 94.8% 7-Apr-05
1.13 29.8% 61.8% 73.9% 74.3% 87.1% 96.2% 8-Apr-05
1.13 24.2% 60.2% 74.9% 72.3% 83.9% 96.3% 11-Apr-05
1.15 19.7% 68.2% 78.0% 67.6% 78.1% 95.3% 12-Apr-05
1.14 26.5% 70.1% 78.5% 67.2% 72.9% 94.1% 13-Apr-05
1.13 26.6% 70.6% 78.5% 69.5% 66.6% 91.9% 14-Apr-05
1.13 49.4% 73.9% 63.0% 74.2% 62.3% 84.4% 15-Apr-05
1.15 49.7% 74.2% 62.8% 78.3% 56.0% 75.8% 18-Apr-05
1.15 46.6% 76.0% 61.2% 80.6% 51.0% 67.6% 19-Apr-05
1.14 51.0% 78.7% 60.8% 84.8% 46.1% 57.3% 20-Apr-05
1.15 59.3% 84.9% 56.0% 85.3% 31.1% 48.9% 21-Apr-05
1.15 60.8% 85.2% 53.8% 86.1% 19.7% 40.7% 22-Apr-05
1.16 61.3% 83.2% 55.1% 86.5% 5.2% 28.5% 25-Apr-05
1.16 57.1% 83.6% 54.4% 87.8% -3.6% 15.9% 26-Apr-05
1.17 57.9% 84.2% 54.9% 89.2% -16.7% -4.5% 27-Apr-05
1.16 58.3% 84.9% 55.9% 90.6% -20.7% -25.0% 28-Apr-05
1.18 59.2% 85.0% 58.5% 90.9% -26.1% -40.2% 29-Apr-05
1.16 59.5% 83.4% 55.0% 91.0% -28.0% -53.7% 2-May-05
1.17 59.6% 84.8% 56.0% 91.4% -26.7% -64.7% 3-May-05
1.18 61.4% 78.4% 56.3% 89.1% -21.0% -61.6% 4-May-05
1.17 63.5% 77.7% 57.9% 86.9% -16.4% -57.4% 5-May-05
1.17 64.6% 78.2% 56.6% 84.8% -12.5% -54.1% 6-May-05
1.17 64.9% 77.2% 56.9% 81.8% -8.6% -49.0% 9-May-05
1.16 65.5% 78.6% 58.6% 80.0% -4.0% -46.4% 10-May-05
1.17 66.6% 77.9% 57.5% 79.1% 0.5% -44.9% 11-May-05
1.16 66.4% 75.7% 56.1% 77.6% 9.8% -41.4% 12-May-05
1.15 65.9% 73.6% 55.9% 76.5% 16.3% -36.4% 13-May-05
1.17 68.0% 74.2% 58.0% 76.5% 22.6% -33.5% 16-May-05
1.18 67.8% 72.4% 59.1% 74.8% 33.5% -25.7% 17-May-05
1.19 70.5% 72.2% 60.8% 69.9% 48.8% -6.9% 18-May-05
1.20 70.6% 72.2% 60.6% 64.3% 61.9% 13.7% 19-May-05
1.20 71.3% 71.8% 60.3% 55.6% 68.5% 33.7% 20-May-05
1.19 71.6% 71.5% 58.2% 48.9% 75.9% 50.8% 23-May-05
1.19 71.8% 71.6% 58.4% 42.2% 81.4% 65.3% 24-May-05
1.19 71.5% 71.2% 58.9% 32.0% 84.3% 74.0% 25-May-05
1.19 72.1% 70.4% 55.0% 31.0% 87.8% 83.4% 26-May-05
1.18 72.8% 69.6% 52.0% 48.5% 89.7% 90.6% 27-May-05
1.18 69.4% 68.3% 64.5% 54.0% 89.6% 90.3% 31-May-05
1.19 70.3% 68.3% 68.2% 63.2% 89.3% 90.2% 1-Jun-05
1.19 73.1% 69.0% 68.2% 67.1% 89.1% 90.3% 2-Jun-05
1.19 73.8% 68.9% 67.8% 60.6% 86.7% 89.1% 3-Jun-05
1.19 68.3% 59.5% 73.4% 57.3% 86.3% 90.0% 6-Jun-05
1.19 69.8% 57.9% 74.3% 52.9% 85.6% 89.8% 7-Jun-05
1.19 69.9% 59.1% 73.2% 49.3% 84.6% 89.7% 8-Jun-05
1.19 77.4% 57.3% 72.8% 47.7% 82.7% 89.0% 9-Jun-05
1.19 78.8% 56.6% 72.7% 52.2% 80.6% 89.0% 10-Jun-05
1.19 77.7% 48.4% 70.7% 57.8% 72.7% 88.1% 13-Jun-05
1.19 78.7% 39.2% 66.0% 61.8% 70.6% 89.6% 14-Jun-05
1.19 76.3% 40.5% 72.8% 68.7% 65.2% 87.8% 15-Jun-05
1.19 75.6% 39.8% 73.7% 76.7% 57.1% 87.2% 16-Jun-05
1.19 74.4% 49.3% 74.4% 80.5% 47.1% 85.2% 17-Jun-05
1.19 73.5% 49.5% 74.6% 81.7% 39.5% 82.9% 20-Jun-05
1.18 73.5% 49.1% 75.7% 82.6% 33.2% 80.5% 21-Jun-05
1.19 72.8% 51.4% 74.8% 83.1% 26.8% 79.6% 22-Jun-05
1.17 74.2% 26.0% 75.9% 81.4% 19.5% 77.3% 23-Jun-05
1.17 76.8% 34.0% 70.3% 81.1% 17.1% 76.3% 24-Jun-05
1.17 77.0% 39.0% 68.9% 78.4% 10.9% 73.4% 27-Jun-05
1.18 81.6% 46.0% 68.7% 73.3% 6.6% 59.4% 28-Jun-05
1.17 80.8% 39.7% 66.4% 72.8% 13.1% 55.2% 29-Jun-05
1.16 82.4% 45.7% 67.8% 73.1% 26.4% 64.8% 30-Jun-05
1.15 79.2% 36.5% 60.3% 74.8% 36.7% 71.6% 1-Jul-05
1.16 77.9% 40.0% 62.2% 77.5% 40.3% 74.1% 5-Jul-05
1.16 66.7% 44.6% 62.2% 72.1% 48.3% 79.3% 6-Jul-05
1.16 67.1% 42.6% 65.5% 57.3% 52.5% 80.9% 7-Jul-05
1.16 71.8% 53.8% 68.7% 47.2% 52.5% 79.5% 8-Jul-05
1.15 69.5% 55.8% 59.0% 46.6% 54.1% 71.5% 11-Jul-05
1.15 66.7% 50.7% 60.6% 43.5% 53.9% 63.5% 12-Jul-05
1.14 67.3% 51.5% 57.5% 43.7% 55.6% 51.7% 13-Jul-05
1.16 66.2% 51.3% 57.0% 49.6% 62.5% 45.4% 14-Jul-05
1.16 64.4% 51.3% 54.2% 54.6% 65.2% 37.4% 15-Jul-05
1.13 65.4% 53.2% 50.6% 55.8% 66.0% 22.6% 18-Jul-05
1.11 63.9% 50.8% 44.1% 59.6% 68.9% 5.3% 19-Jul-05
1.11 65.7% 50.7% 43.7% 64.4% 72.4% -9.8% 20-Jul-05
1.10 66.4% 45.9% 42.4% 66.2% 72.2% -17.2% 21-Jul-05
1.11 66.0% 36.3% 43.0% 68.5% 73.1% -23.3% 22-Jul-05
1.11 66.8% 35.5% 40.5% 69.6% 73.8% -26.8% 25-Jul-05
1.12 67.4% 36.0% 39.8% 70.6% 74.0% -29.5% 26-Jul-05
1.11 64.9% 37.4% 38.5% 73.1% 74.7% -34.2% 27-Jul-05
1.11 63.6% 37.0% 38.3% 77.0% 75.4% -40.8% 28-Jul-05
1.10 65.2% 38.6% 39.6% 79.4% 76.1% -45.9% 29-Jul-05
1.10 65.4% 37.8% 38.3% 81.4% 78.7% -51.3% 1-Aug-05
1.11 67.0% 40.3% 40.4% 85.5% 80.9% -59.0% 2-Aug-05
1.11 66.9% 40.0% 40.5% 89.2% 81.2% -66.1% 3-Aug-05
1.11 68.5% 39.0% 40.1% 92.6% 78.5% -72.1% 4-Aug-05
1.10 68.8% 35.4% 41.4% 94.5% 72.6% -77.8% 5-Aug-05
1.09 62.3% 43.0% 37.0% 94.1% 69.2% -75.3% 8-Aug-05
1.10 54.4% 40.2% 45.2% 93.7% 67.6% -73.4% 9-Aug-05
1.09 53.5% 40.9% 45.6% 92.9% 66.4% -70.5% 10-Aug-05
1.10 49.6% 45.2% 45.2% 92.7% 66.7% -70.3% 11-Aug-05
1.10 50.5% 46.9% 40.5% 92.7% 64.9% -67.9% 12-Aug-05
1.11 47.8% 44.6% 36.9% 91.0% 62.4% -66.1% 15-Aug-05
1.12 53.4% 49.7% 26.7% 88.8% 55.4% -62.6% 16-Aug-05
1.11 53.9% 49.1% 24.5% 88.6% 49.2% -57.5% 17-Aug-05
1.12 63.9% 46.3% 24.0% 82.9% 37.2% -50.9% 18-Aug-05
1.12 61.7% 46.9% 24.0% 73.1% 15.9% -40.7% 19-Aug-05
1.12 53.4% 43.0% 20.0% 65.9% -0.1% -26.7% 22-Aug-05
1.10 58.8% 42.6% 27.9% 63.0% -12.5% -12.7% 23-Aug-05
1.09 62.9% 43.2% 31.9% 61.9% -23.3% 12.9% 24-Aug-05
1.09 61.7% 43.9% 34.1% 65.8% -31.0% 25.5% 25-Aug-05
1.09 60.3% 42.3% 27.9% 73.4% -32.3% 35.0% 26-Aug-05
1.10 62.7% 43.7% 32.4% 76.8% -33.7% 40.7% 29-Aug-05
1.09 62.8% 41.6% 28.5% 80.5% -39.4% 50.6% 30-Aug-05
1.11 59.3% 37.7% 45.8% 80.9% -40.6% 48.4% 31-Aug-05
1.10 57.1% 38.5% 48.7% 80.2% -40.3% 48.3% 1-Sep-05
1.11 57.7% 41.6% 48.3% 81.2% -40.4% 45.4% 2-Sep-05
1.12 65.8% 44.6% 52.6% 78.3% -36.3% 43.9% 6-Sep-05
1.12 65.7% 42.5% 54.9% 75.0% -35.5% 45.5% 7-Sep-05
1.12 65.7% 43.3% 55.1% 74.3% -38.1% 45.4% 8-Sep-05
1.13 68.6% 40.2% 59.2% 69.5% -36.8% 49.2% 9-Sep-05
1.14 70.0% 41.0% 60.6% 63.4% -29.3% 55.1% 12-Sep-05
1.14 71.1% 40.9% 56.3% 59.9% -25.7% 55.7% 13-Sep-05
1.14 71.3% 43.3% 57.6% 58.0% -20.5% 53.3% 14-Sep-05
1.14 72.2% 40.7% 55.9% 53.3% -16.2% 50.9% 15-Sep-05
1.15 72.9% 36.3% 58.7% 41.5% -28.3% 55.3% 16-Sep-05
1.15 72.8% 39.1% 58.1% 37.5% -29.0% 52.9% 19-Sep-05
1.14 76.0% 50.0% 58.3% 41.6% -20.8% 46.3% 20-Sep-05
1.13 78.4% 58.3% 61.6% 54.8% 2.4% 36.5% 21-Sep-05
1.14 79.4% 53.3% 61.3% 57.4% 11.6% 30.8% 22-Sep-05
1.14 82.1% 55.0% 62.0% 59.8% 20.1% 26.7% 23-Sep-05
1.14 79.4% 50.3% 59.9% 57.6% 20.9% 30.4% 26-Sep-05
1.14 79.3% 48.6% 62.1% 57.3% 22.7% 30.6% 27-Sep-05
1.14 75.1% 45.7% 61.7% 54.8% 20.9% 32.9% 28-Sep-05
1.15 74.4% 42.9% 76.6% 55.2% 19.6% 33.7% 29-Sep-05
1.15 74.6% 39.7% 76.9% 54.5% 16.1% 36.1% 30-Sep-05
1.15 73.5% 41.1% 76.9% 54.1% 13.9% 36.8% 3-Oct-05
1.15 77.9% 47.9% 77.2% 53.8% 17.6% 34.1% 4-Oct-05
1.14 75.3% 52.6% 74.8% 50.5% 28.2% 26.8% 5-Oct-05
1.15 74.8% 51.9% 77.1% 49.5% 37.5% 18.8% 6-Oct-05
1.15 72.8% 53.1% 76.1% 46.7% 47.1% 8.7% 7-Oct-05
1.14 68.7% 53.7% 76.6% 35.6% 56.3% 1.5% 10-Oct-05
1.13 63.7% 54.7% 68.9% 14.9% 65.4% -4.4% 11-Oct-05
1.13 62.2% 52.3% 67.4% 3.1% 71.8% -2.0% 12-Oct-05
1.13 61.3% 51.3% 66.8% -6.1% 78.8% -4.3% 13-Oct-05
1.14 61.6% 50.2% 66.5% -12.3% 83.7% -4.3% 14-Oct-05
1.13 62.1% 47.9% 59.4% -15.8% 88.5% -3.6% 17-Oct-05
1.12 57.2% 44.7% 61.6% -22.2% 94.0% 1.7% 18-Oct-05
1.13 50.8% 57.5% 61.7% -23.6% 94.9% 9.6% 19-Oct-05
1.12 55.9% 61.6% 66.3% -29.6% 95.0% 25.2% 20-Oct-05
1.12 54.8% 60.0% 65.9% -35.7% 94.6% 41.5% 21-Oct-05
1.14 48.2% 66.1% 72.9% -40.2% 93.9% 53.7% 24-Oct-05
1.14 48.2% 66.1% 74.3% -45.7% 93.0% 58.6% 25-Oct-05
1.15 46.5% 65.2% 71.7% -48.0% 92.5% 55.6% 26-Oct-05
1.15 48.2% 66.3% 72.1% -49.9% 91.7% 52.8% 27-Oct-05
1.16 34.0% 73.0% 74.4% -49.4% 91.0% 53.2% 28-Oct-05
1.16 34.1% 77.9% 71.9% -50.3% 89.4% 52.9% 31-Oct-05
1.15 31.7% 75.8% 71.6% -48.2% 85.3% 53.0% 1-Nov-05
1.15 26.2% 75.7% 71.2% -45.1% 82.3% 55.7% 2-Nov-05
1.16 22.6% 73.4% 70.2% -41.1% 83.6% 60.1% 3-Nov-05
1.16 21.7% 75.1% 69.9% -34.5% 84.0% 63.7% 4-Nov-05
1.18 22.6% 75.6% 67.9% -24.6% 85.7% 68.4% 7-Nov-05
1.19 25.0% 75.6% 67.6% -17.2% 86.1% 70.4% 8-Nov-05
1.19 24.6% 75.2% 67.6% -9.7% 87.1% 72.7% 9-Nov-05
1.22 28.9% 75.3% 68.9% 4.9% 88.7% 77.2% 10-Nov-05
1.22 27.2% 74.8% 68.1% 22.8% 90.5% 82.3% 11-Nov-05
1.23 27.3% 76.5% 68.8% 38.7% 92.9% 87.2% 14-Nov-05
1.22 25.9% 75.9% 66.4% 53.1% 95.0% 90.4% 15-Nov-05
1.22 22.3% 73.8% 65.9% 62.8% 96.3% 91.9% 16-Nov-05
1.22 19.6% 71.0% 67.4% 68.2% 96.7% 92.7% 17-Nov-05
1.24 19.6% 70.7% 68.3% 72.7% 97.0% 93.8% 18-Nov-05
1.24 18.3% 71.2% 67.9% 76.1% 97.2% 94.7% 21-Nov-05
1.25 21.9% 65.2% 67.3% 78.7% 96.7% 95.7% 22-Nov-05
1.26 25.5% 64.7% 69.7% 82.7% 96.0% 96.2% 23-Nov-05
1.26 22.1% 62.7% 68.8% 84.8% 95.0% 96.6% 25-Nov-05
1.26 21.3% 64.9% 69.7% 86.1% 94.4% 96.9% 28-Nov-05
1.25 22.0% 65.8% 69.4% 87.0% 93.9% 97.1% 29-Nov-05
1.24 24.0% 69.4% 75.0% 86.9% 94.3% 97.1% 30-Nov-05
1.25 28.9% 69.7% 73.3% 88.6% 94.0% 96.9% 1-Dec-05
1.24 27.9% 65.8% 73.2% 89.5% 94.5% 97.2% 2-Dec-05
1.25 19.0% 61.8% 68.9% 90.5% 94.2% 97.1% 5-Dec-05
1.25 19.3% 60.0% 68.6% 92.9% 93.3% 96.8% 6-Dec-05
1.24 24.6% 57.4% 65.2% 93.3% 93.3% 96.8% 7-Dec-05
1.24 29.4% 58.1% 66.4% 93.7% 93.3% 96.5% 8-Dec-05
1.25 26.8% 58.2% 71.0% 94.3% 92.9% 96.1% 9-Dec-05
1.24 22.7% 52.6% 70.7% 96.7% 90.8% 96.5% 12-Dec-05
1.26 30.4% 21.9% 73.4% 92.7% 88.2% 96.0% 13-Dec-05
1.27 26.4% 19.1% 74.9% 84.7% 83.4% 95.6% 14-Dec-05
1.25 24.7% 25.4% 71.7% 76.8% 73.1% 94.7% 15-Dec-05
1.26 29.0% 18.0% 72.3% 66.6% 62.2% 94.1% 16-Dec-05
1.25 27.4% 20.2% 72.7% 58.3% 50.7% 93.8% 19-Dec-05
1.26 28.2% 20.3% 72.4% 51.0% 39.8% 93.3% 20-Dec-05
1.26 26.8% 12.4% 71.3% 44.5% 30.5% 92.8% 21-Dec-05
1.26 26.1% 10.5% 71.3% 33.8% 15.7% 91.0% 22-Dec-05
1.26 25.5% 9.8% 71.6% 20.8% -1.2% 87.8% 23-Dec-05
1.24 20.8% 12.9% 71.4% 17.5% -4.8% 85.9% 27-Dec-05
1.24 18.8% 8.6% 69.6% 15.5% -5.1% 84.4% 28-Dec-05
1.24 19.6% 8.8% 69.2% 14.5% -2.2% 84.0% 29-Dec-05
1.24 22.4% 13.4% 70.4% 21.3% 10.8% 80.3% 30-Dec-05
1.26 22.6% 41.9% 75.5% 23.7% 17.3% 74.6% 3-Jan-06
1.23 21.1% 40.9% 62.3% 23.8% 25.3% 62.2% 4-Jan-06
1.24 17.3% 39.7% 60.7% 24.8% 31.7% 55.6% 5-Jan-06
1.24 30.0% 36.1% 59.0% 23.0% 29.2% 44.4% 6-Jan-06
1.23 22.5% 40.0% 54.7% 14.6% 20.0% 25.1% 9-Jan-06
1.24 20.0% 39.0% 53.1% 6.7% 12.4% 11.7% 10-Jan-06
1.25 20.3% 40.8% 53.6% -1.1% 10.1% 7.2% 11-Jan-06
1.25 24.1% 43.0% 50.1% -5.6% 8.6% 7.3% 12-Jan-06
1.25 24.3% 42.8% 50.2% -10.2% 8.0% 6.9% 13-Jan-06
1.24 24.6% 47.1% 49.1% -7.1% 11.0% 2.8% 17-Jan-06
1.23 18.1% 44.0% 47.0% -12.1% 8.1% 3.4% 18-Jan-06
1.22 15.9% 47.4% 43.9% -14.7% 7.5% 1.6% 19-Jan-06
1.17 32.2% 61.6% 69.3% -1.6% 19.7% 34.6% 20-Jan-06
1.17 31.7% 62.5% 69.4% 6.5% 27.8% 46.0% 23-Jan-06
1.17 30.8% 63.9% 69.6% 21.2% 38.8% 52.0% 24-Jan-06
1.18 28.5% 63.9% 69.5% 42.5% 53.8% 57.3% 25-Jan-06
1.20 27.9% 64.1% 71.9% 58.9% 67.7% 58.9% 26-Jan-06
1.20 29.5% 60.7% 68.7% 69.9% 73.9% 55.7% 27-Jan-06
1.19 40.2% 64.6% 68.0% 68.9% 69.0% 53.9% 30-Jan-06
1.19 43.6% 65.2% 67.7% 66.6% 60.5% 51.8% 31-Jan-06
1.18 46.3% 61.5% 64.9% 63.1% 61.8% 43.8% 1-Feb-06
1.17 48.4% 63.6% 67.4% 62.0% 59.4% 41.6% 2-Feb-06
1.16 49.5% 63.9% 66.7% 61.7% 55.4% 44.3% 3-Feb-06
1.16 49.0% 62.5% 67.4% 60.9% 54.1% 48.2% 6-Feb-06
1.16 46.5% 64.0% 66.8% 63.6% 53.1% 52.9% 7-Feb-06
1.17 50.8% 63.0% 68.1% 62.4% 54.5% 51.1% 8-Feb-06
1.18 50.4% 61.5% 68.1% 60.1% 54.6% 49.6% 9-Feb-06
1.19 50.2% 61.1% 67.3% 61.5% 51.7% 51.1% 10-Feb-06
1.18 50.6% 61.6% 67.7% 61.9% 48.4% 52.2% 13-Feb-06
1.19 52.4% 62.2% 69.2% 58.2% 40.9% 51.2% 14-Feb-06
1.19 52.4% 62.0% 70.6% 54.5% 33.2% 54.6% 15-Feb-06
1.20 55.5% 56.3% 68.4% 46.6% 28.8% 53.9% 16-Feb-06
1.19 55.8% 56.2% 73.2% 39.5% 24.2% 50.4% 17-Feb-06
1.19 56.5% 56.7% 73.2% 34.7% 19.8% 49.7% 21-Feb-06
1.21 58.4% 59.1% 74.7% 32.0% 16.8% 49.0% 22-Feb-06
1.21 66.5% 59.5% 75.3% 24.2% 15.2% 47.6% 23-Feb-06
1.21 67.1% 59.7% 75.4% 15.9% 13.0% 46.6% 24-Feb-06
1.21 67.2% 59.6% 75.0% 6.4% 12.3% 44.3% 27-Feb-06
1.20 66.0% 59.6% 77.4% 2.3% 11.8% 46.0% 28-Feb-06
1.20 64.3% 60.5% 77.5% -3.8% 12.8% 49.5% 1-Mar-06
1.19 64.4% 60.1% 77.0% -5.5% 13.1% 55.3% 2-Mar-06
1.18 69.5% 59.8% 77.6% -2.9% 12.7% 66.7% 3-Mar-06
1.19 69.7% 59.0% 76.4% -0.1% 12.8% 76.8% 6-Mar-06
1.20 60.2% 51.2% 64.0% 6.0% 6.4% 74.7% 7-Mar-06
1.20 59.1% 51.7% 64.1% 15.8% -1.4% 74.0% 8-Mar-06
1.20 60.7% 53.0% 64.9% 18.1% -12.9% 72.9% 9-Mar-06
1.21 62.1% 53.4% 68.0% 25.7% -24.7% 75.4% 10-Mar-06
1.21 65.8% 54.2% 65.0% 30.1% -32.5% 83.1% 13-Mar-06
1.22 67.9% 54.7% 71.4% 40.1% -26.3% 86.2% 14-Mar-06
1.21 70.2% 57.6% 68.5% 53.2% -14.9% 88.4% 15-Mar-06
1.22 67.0% 59.8% 68.1% 62.4% 1.3% 90.7% 16-Mar-06
1.22 65.8% 62.9% 75.4% 70.4% 18.0% 91.6% 17-Mar-06
1.22 62.9% 53.5% 71.4% 76.5% 41.3% 92.0% 20-Mar-06
1.22 58.4% 53.4% 71.9% 77.5% 59.2% 91.5% 21-Mar-06
1.23 60.2% 37.9% 73.4% 79.1% 64.0% 91.4% 22-Mar-06
1.23 64.8% 38.4% 71.3% 80.5% 63.3% 90.2% 23-Mar-06
1.23 60.8% 40.8% 70.8% 84.0% 62.1% 89.8% 24-Mar-06
1.23 62.9% 42.3% 72.6% 85.4% 58.3% 89.5% 27-Mar-06
1.23 65.6% 43.0% 70.4% 88.4% 55.1% 87.5% 28-Mar-06
1.23 66.9% 42.5% 68.8% 90.2% 47.1% 85.9% 29-Mar-06
1.22 63.9% 32.7% 67.8% 89.5% 45.1% 85.4% 30-Mar-06
1.22 66.4% 31.6% 67.6% 88.7% 43.9% 84.6% 31-Mar-06
1.22 68.3% 35.4% 67.6% 88.4% 43.1% 84.9% 3-Apr-06
1.24 68.7% 35.5% 68.2% 89.1% 45.1% 84.5% 4-Apr-06
1.24 68.6% 34.0% 67.5% 89.3% 47.0% 84.5% 5-Apr-06
1.23 67.2% 33.2% 65.5% 89.7% 49.8% 84.8% 6-Apr-06
1.23 69.4% 38.2% 66.2% 89.8% 48.5% 83.0% 7-Apr-06
1.24 67.5% 38.2% 66.3% 90.2% 47.0% 80.7% 10-Apr-06
1.22 68.1% 38.3% 68.8% 90.9% 46.9% 79.3% 11-Apr-06
1.23 65.6% 35.6% 66.0% 88.8% 43.4% 77.0% 12-Apr-06
1.24 66.0% 32.1% 64.5% 89.4% 43.0% 73.6% 13-Apr-06
1.25 66.7% 34.0% 59.1% 89.3% 42.6% 63.4% 17-Apr-06
1.25 73.7% 44.2% 50.9% 89.2% 38.6% 62.6% 18-Apr-06
1.24 69.7% 44.1% 52.3% 81.7% 29.1% 57.6% 19-Apr-06
1.25 69.2% 43.5% 51.9% 69.7% 20.0% 54.4% 20-Apr-06
1.24 69.7% 43.0% 51.2% 55.4% 18.7% 50.1% 21-Apr-06
1.24 68.7% 41.6% 50.3% 42.2% 9.5% 39.7% 24-Apr-06
1.22 64.3% 38.8% 48.5% 37.3% 6.9% 31.9% 25-Apr-06
1.23 65.7% 37.9% 50.1% 35.8% 1.1% 22.4% 26-Apr-06
1.25 64.2% 37.2% 45.1% 41.0% 1.3% 30.1% 27-Apr-06
1.30 61.6% 18.6% 30.7% 37.3% -24.4% 40.1% 28-Apr-06
1.29 63.7% 17.9% 31.0% 33.6% -32.4% 45.8% 1-May-06
1.29 63.1% 15.7% 30.7% 28.7% -45.2% 55.6% 2-May-06
1.30 62.8% 17.3% 30.2% 26.8% -53.6% 61.9% 3-May-06
1.29 63.4% 18.5% 26.3% 24.6% -60.4% 66.8% 4-May-06
1.31 64.2% 26.4% 32.9% 26.4% -68.1% 75.8% 5-May-06
1.31 63.0% 25.9% 33.1% 29.2% -72.6% 80.1% 8-May-06
1.31 63.4% 25.7% 33.2% 34.8% -76.2% 83.5% 9-May-06
1.31 63.2% 26.0% 32.5% 37.3% -78.3% 85.6% 10-May-06
1.29 60.7% 30.8% 40.9% 36.7% -79.4% 85.8% 11-May-06
1.28 57.0% 27.8% 44.8% 38.2% -77.7% 85.8% 12-May-06
1.29 59.0% 30.9% 44.1% 42.5% -77.2% 85.5% 15-May-06
1.29 57.8% 31.7% 43.9% 42.1% -76.5% 84.7% 16-May-06
1.27 59.2% 29.5% 49.4% 47.2% -67.9% 82.1% 17-May-06
1.27 59.5% 26.8% 48.0% 55.2% -57.5% 78.8% 18-May-06
1.27 58.6% 26.0% 48.2% 65.3% -48.7% 75.9% 19-May-06
1.27 58.6% 25.1% 48.1% 74.2% -40.7% 72.8% 22-May-06
1.26 55.9% 24.6% 47.9% 78.6% -30.7% 69.5% 23-May-06
1.27 56.5% 24.7% 47.8% 80.7% -23.6% 66.5% 24-May-06
1.28 56.2% 26.4% 47.8% 79.8% -17.4% 62.4% 25-May-06
1.29 58.7% 26.2% 48.9% 78.3% -11.9% 58.5% 26-May-06
1.28 62.5% 29.7% 52.4% 81.3% -2.6% 53.3% 30-May-06
1.28 60.4% 27.0% 54.7% 83.6% 8.4% 48.2% 31-May-06
1.30 53.2% 24.7% 60.4% 87.2% 12.5% 45.6% 1-Jun-06
1.31 56.7% 24.7% 60.6% 85.5% 16.5% 42.3% 2-Jun-06
1.29 56.1% 24.1% 62.8% 86.9% 21.2% 38.8% 5-Jun-06
1.30 52.9% 24.5% 63.2% 87.7% 27.0% 35.6% 6-Jun-06
1.30 54.5% 24.1% 62.3% 88.8% 34.0% 30.9% 7-Jun-06
1.30 46.3% 24.8% 61.9% 90.0% 43.8% 28.4% 8-Jun-06
1.30 41.5% 24.5% 62.0% 92.0% 53.8% 33.1% 9-Jun-06
1.29 41.8% 23.8% 63.4% 94.4% 77.1% 40.5% 12-Jun-06
1.26 44.1% 44.3% 78.5% 95.2% 81.5% 49.3% 13-Jun-06
1.25 48.2% 48.9% 71.6% 95.6% 85.2% 55.4% 14-Jun-06
1.27 52.8% 53.0% 75.7% 95.5% 85.7% 56.3% 15-Jun-06
1.26 52.4% 58.6% 75.5% 95.2% 85.9% 56.3% 16-Jun-06
1.25 53.1% 51.7% 78.6% 95.0% 85.2% 58.4% 19-Jun-06
1.25 49.9% 48.3% 76.7% 94.6% 83.7% 55.7% 20-Jun-06
1.26 51.1% 52.2% 78.0% 93.7% 81.1% 51.8% 21-Jun-06
1.26 50.4% 53.9% 77.8% 91.9% 79.2% 45.6% 22-Jun-06
1.24 50.6% 53.0% 77.3% 90.6% 76.8% 37.7% 23-Jun-06
1.26 50.7% 51.2% 76.3% 88.0% 77.3% 35.7% 26-Jun-06
1.24 52.9% 50.0% 76.4% 86.5% 75.0% 39.8% 27-Jun-06
1.25 52.0% 50.9% 76.3% 82.8% 72.1% 38.2% 28-Jun-06
1.27 58.6% 52.9% 80.2% 74.3% 75.8% 34.2% 29-Jun-06
1.26 56.8% 51.1% 77.9% 66.9% 77.6% 32.2% 30-Jun-06
1.28 57.0% 53.7% 78.5% 63.2% 79.0% 32.6% 3-Jul-06
1.28 57.4% 56.2% 77.5% 60.4% 80.7% 33.2% 5-Jul-06
1.28 57.8% 58.0% 77.8% 57.5% 81.7% 34.7% 6-Jul-06
1.28 61.1% 58.4% 77.1% 54.2% 81.4% 35.5% 7-Jul-06
1.29 61.1% 62.3% 76.9% 51.0% 81.2% 36.6% 10-Jul-06
1.29 60.2% 58.1% 76.5% 44.0% 80.5% 37.6% 11-Jul-06
1.27 61.1% 60.8% 77.2% 35.3% 78.6% 34.7% 12-Jul-06
1.25 64.3% 59.1% 78.6% 41.3% 78.6% 38.2% 13-Jul-06
1.24 65.8% 65.7% 78.4% 48.3% 78.5% 43.1% 14-Jul-06
1.21 64.4% 65.0% 70.2% 49.0% 78.4% 47.2% 17-Jul-06
1.21 66.7% 65.8% 71.1% 48.3% 78.3% 46.6% 18-Jul-06
1.23 73.9% 70.0% 73.7% 47.1% 77.9% 43.7% 19-Jul-06
1.23 76.9% 70.5% 74.2% 49.8% 78.8% 44.8% 20-Jul-06
1.22 76.9% 55.7% 76.1% 55.9% 69.3% 50.9% 21-Jul-06
1.24 86.7% 53.9% 77.1% 55.1% 68.3% 53.7% 24-Jul-06
1.24 88.9% 53.7% 77.1% 55.3% 67.9% 57.8% 25-Jul-06
1.24 88.8% 52.3% 76.6% 56.7% 65.0% 66.3% 26-Jul-06
1.23 89.4% 49.7% 76.3% 62.5% 59.6% 69.5% 27-Jul-06
1.26 89.4% 49.6% 81.0% 69.4% 59.5% 69.6% 28-Jul-06
1.26 87.9% 50.9% 78.9% 73.3% 63.9% 70.0% 31-Jul-06
1.26 87.7% 51.2% 77.7% 74.4% 67.3% 70.7% 1-Aug-06
1.27 87.9% 56.4% 77.2% 76.7% 68.5% 71.4% 2-Aug-06
1.28 87.8% 55.9% 77.2% 79.1% 70.4% 72.7% 3-Aug-06
1.28 87.9% 54.0% 76.9% 78.4% 72.7% 73.8% 4-Aug-06
1.27 88.1% 53.4% 76.7% 76.1% 74.0% 74.3% 7-Aug-06
1.27 87.4% 52.8% 76.3% 76.7% 74.9% 74.5% 8-Aug-06
1.26 85.7% 50.9% 76.9% 78.0% 73.7% 74.7% 9-Aug-06
1.26 86.0% 51.8% 75.9% 81.2% 72.0% 74.6% 10-Aug-06
1.25 86.5% 51.4% 76.2% 83.1% 70.2% 74.4% 11-Aug-06
1.26 83.4% 50.6% 72.0% 82.3% 70.4% 73.9% 14-Aug-06
1.27 82.6% 50.1% 74.3% 82.9% 73.3% 74.8% 15-Aug-06
1.28 81.2% 48.2% 73.2% 83.3% 76.6% 74.7% 16-Aug-06
1.28 81.2% 46.4% 74.4% 84.6% 79.6% 75.4% 17-Aug-06
1.28 81.5% 44.4% 73.9% 85.5% 84.2% 75.5% 18-Aug-06
1.28 79.8% 41.6% 75.2% 86.4% 85.1% 77.5% 21-Aug-06
1.27 79.7% 40.9% 75.5% 87.3% 86.4% 80.4% 22-Aug-06
1.28 80.5% 43.2% 74.3% 87.7% 88.5% 84.3% 23-Aug-06
1.28 78.2% 38.5% 71.9% 87.5% 89.6% 87.7% 24-Aug-06
1.28 74.0% 32.0% 66.6% 86.0% 88.3% 89.8% 25-Aug-06
1.29 72.3% 31.7% 66.2% 85.0% 86.6% 93.5% 28-Aug-06
1.30 70.7% 31.7% 79.7% 83.8% 85.1% 92.6% 29-Aug-06
1.30 70.2% 31.3% 79.4% 84.5% 83.5% 91.4% 30-Aug-06
1.30 62.5% 19.5% 75.8% 85.5% 83.2% 91.3% 31-Aug-06
1.30 60.2% 11.0% 73.5% 87.8% 81.3% 90.8% 1-Sep-06
1.30 57.4% 30.4% 72.5% 90.3% 82.8% 89.8% 5-Sep-06
1.29 54.7% 32.3% 72.1% 90.9% 82.4% 89.2% 6-Sep-06
1.28 59.7% 33.5% 75.8% 90.7% 82.0% 88.8% 7-Sep-06
1.28 61.1% 34.4% 75.9% 90.7% 82.2% 88.0% 8-Sep-06
1.29 61.3% 34.8% 76.0% 90.8% 81.3% 89.2% 11-Sep-06
1.29 63.3% 26.8% 69.7% 91.6% 81.9% 88.8% 12-Sep-06
1.30 64.0% 24.5% 70.3% 92.0% 81.7% 89.1% 13-Sep-06
1.30 60.7% 20.5% 75.6% 92.2% 81.8% 88.9% 14-Sep-06
1.29 62.6% 18.8% 74.1% 92.7% 83.5% 88.2% 15-Sep-06
1.31 63.1% 20.8% 69.9% 93.3% 85.7% 89.1% 18-Sep-06
1.31 63.7% 20.8% 69.2% 94.3% 87.2% 89.9% 19-Sep-06
1.31 65.0% 22.0% 69.3% 95.9% 88.9% 90.7% 20-Sep-06
1.31 69.3% 28.0% 71.4% 96.2% 88.7% 90.9% 21-Sep-06
1.30 73.8% 32.5% 67.6% 95.4% 87.8% 90.2% 22-Sep-06
1.32 74.4% 34.8% 68.5% 94.5% 87.0% 89.6% 25-Sep-06
1.32 73.1% 35.1% 66.2% 92.4% 86.4% 89.0% 26-Sep-06
1.32 75.3% 35.0% 64.4% 88.3% 86.2% 87.1% 27-Sep-06
1.31 79.4% 35.1% 56.1% 85.2% 86.3% 86.5% 28-Sep-06
1.31 76.3% 37.9% 59.3% 83.8% 88.0% 85.5% 29-Sep-06
1.30 76.4% 38.1% 59.6% 82.3% 90.2% 83.5% 2-Oct-06
1.32 73.5% 38.0% 61.4% 79.5% 90.7% 84.9% 3-Oct-06
1.34 75.9% 53.0% 67.6% 80.0% 92.7% 87.5% 4-Oct-06
1.34 75.5% 55.6% 67.3% 80.2% 93.3% 89.5% 5-Oct-06
1.34 74.6% 57.0% 69.5% 81.0% 93.8% 90.1% 6-Oct-06
1.34 74.3% 56.8% 69.8% 82.1% 93.9% 90.7% 9-Oct-06
1.34 76.5% 58.1% 68.9% 82.4% 94.4% 90.8% 10-Oct-06
1.33 76.4% 59.2% 67.6% 82.9% 94.3% 90.6% 11-Oct-06
1.32 78.0% 63.6% 61.0% 85.5% 94.6% 88.3% 12-Oct-06
1.33 74.1% 63.5% 61.3% 86.5% 94.9% 88.4% 13-Oct-06
1.32 73.5% 63.3% 60.3% 86.9% 95.1% 86.3% 16-Oct-06
1.32 73.1% 64.2% 62.3% 86.9% 95.4% 84.1% 17-Oct-06
1.32 67.4% 65.0% 62.7% 83.9% 96.1% 82.4% 18-Oct-06
1.31 65.9% 64.1% 59.8% 83.2% 96.0% 77.8% 19-Oct-06
1.31 61.6% 61.1% 53.5% 81.6% 95.8% 71.4% 20-Oct-06
1.33 61.1% 55.4% 58.8% 83.4% 95.2% 69.0% 23-Oct-06
1.33 61.2% 57.7% 59.9% 85.2% 93.9% 65.2% 24-Oct-06
1.34 58.3% 62.3% 60.3% 87.2% 93.8% 65.1% 25-Oct-06
1.34 58.8% 62.6% 59.5% 88.6% 95.0% 65.2% 26-Oct-06
1.33 61.8% 66.4% 63.2% 89.7% 95.4% 61.9% 27-Oct-06
1.32 60.6% 68.2% 64.2% 90.6% 95.4% 56.2% 30-Oct-06
1.32 59.0% 66.5% 67.3% 90.9% 95.1% 51.2% 31-Oct-06
1.32 59.9% 64.4% 67.6% 90.8% 93.9% 46.2% 1-Nov-06
1.32 57.8% 62.9% 66.0% 91.1% 93.0% 43.8% 2-Nov-06
1.32 50.9% 59.2% 67.7% 90.8% 91.4% 38.5% 3-Nov-06
1.34 52.1% 54.9% 70.8% 91.8% 89.9% 31.4% 6-Nov-06
1.34 50.0% 53.1% 69.9% 93.1% 88.9% 34.4% 7-Nov-06
1.34 50.8% 50.8% 71.2% 93.5% 88.5% 39.4% 8-Nov-06
1.35 53.1% 41.1% 68.5% 93.4% 86.5% 39.1% 9-Nov-06
1.35 53.4% 42.0% 69.0% 93.1% 84.7% 37.9% 10-Nov-06
1.35 52.7% 41.0% 67.9% 93.1% 82.5% 32.7% 13-Nov-06
1.35 54.4% 37.4% 65.6% 93.3% 81.6% 24.4% 14-Nov-06
1.34 56.6% 37.1% 62.6% 91.9% 79.6% 22.1% 15-Nov-06
1.35 50.6% 24.4% 53.8% 90.1% 81.5% 35.3% 16-Nov-06
1.35 51.0% 23.2% 54.2% 88.6% 82.4% 48.4% 17-Nov-06
1.35 52.6% 13.7% 55.2% 86.9% 83.4% 61.1% 20-Nov-06
1.35 53.7% 13.6% 55.4% 84.8% 83.7% 73.1% 21-Nov-06
1.35 53.5% 13.7% 55.1% 83.1% 83.7% 81.9% 22-Nov-06
1.34 54.0% 16.0% 57.6% 80.8% 82.0% 83.8% 24-Nov-06
1.33 66.2% 15.9% 69.3% 81.4% 79.0% 83.0% 27-Nov-06
1.32 67.7% 15.1% 67.3% 81.8% 77.2% 81.5% 28-Nov-06
1.33 65.2% 18.4% 70.4% 82.6% 76.9% 77.9% 29-Nov-06
1.32 65.6% 18.4% 69.8% 84.7% 76.5% 71.3% 30-Nov-06
1.31 76.9% 20.4% 69.9% 81.8% 75.8% 65.3% 1-Dec-06
1.33 76.8% 26.0% 74.3% 81.8% 74.1% 59.5% 4-Dec-06
1.34 78.5% 23.2% 74.3% 81.4% 70.1% 56.6% 5-Dec-06
1.35 77.4% 25.9% 68.0% 82.2% 67.4% 58.9% 6-Dec-06
1.35 76.9% 28.3% 68.7% 82.1% 65.5% 59.7% 7-Dec-06
1.38 75.5% 28.4% 61.9% 82.8% 66.8% 61.1% 8-Dec-06
1.41 76.1% 28.8% 58.3% 84.2% 70.4% 60.0% 11-Dec-06
1.39 73.7% 29.1% 54.5% 85.0% 70.1% 60.5% 12-Dec-06
1.39 74.4% 29.7% 54.6% 84.1% 69.4% 60.3% 13-Dec-06
1.41 76.2% 38.3% 58.3% 85.9% 71.1% 64.2% 14-Dec-06
1.44 75.1% 40.3% 56.4% 87.1% 72.6% 67.7% 15-Dec-06
1.47 74.8% 39.9% 48.5% 87.9% 71.4% 70.0% 18-Dec-06
1.47 74.5% 39.6% 46.2% 89.1% 69.6% 74.8% 19-Dec-06
1.47 72.2% 39.9% 43.6% 90.8% 69.8% 78.2% 20-Dec-06
1.46 72.5% 40.8% 45.5% 91.2% 69.8% 79.7% 21-Dec-06
1.45 73.7% 45.5% 46.8% 90.7% 68.5% 78.5% 22-Dec-06
1.47 74.7% 56.2% 49.1% 92.1% 68.6% 80.9% 26-Dec-06
1.50 78.2% 53.6% 54.4% 93.1% 68.9% 85.5% 27-Dec-06
1.49 78.3% 53.7% 54.6% 94.0% 69.5% 88.8% 28-Dec-06
1.48 75.6% 57.1% 58.1% 94.6% 68.7% 89.6% 29-Dec-06
1.47 76.9% 58.4% 58.9% 94.7% 68.1% 89.9% 3-Jan-07
1.46 75.3% 56.9% 59.1% 94.1% 67.7% 90.5% 4-Jan-07
1.46 76.9% 59.1% 60.3% 92.8% 67.8% 91.0% 5-Jan-07
1.46 75.3% 67.6% 60.2% 90.3% 69.7% 91.4% 8-Jan-07
1.45 73.2% 67.5% 60.0% 86.4% 71.5% 92.0% 9-Jan-07
1.44 67.9% 63.8% 57.7% 86.0% 72.2% 92.5% 10-Jan-07
1.44 64.1% 61.3% 54.5% 86.7% 74.8% 91.4% 11-Jan-07
1.45 52.6% 61.9% 54.0% 86.8% 78.8% 89.6% 12-Jan-07
1.46 52.0% 61.7% 54.9% 87.1% 83.8% 86.8% 16-Jan-07
1.45 55.5% 62.7% 56.3% 86.9% 87.3% 83.1% 17-Jan-07
1.45 56.2% 62.9% 56.2% 86.2% 89.3% 78.9% 18-Jan-07
1.45 46.8% 61.5% 55.4% 79.1% 90.7% 72.9% 19-Jan-07
1.45 29.4% 65.2% 49.7% 77.3% 90.2% 70.0% 22-Jan-07
1.45 26.2% 67.8% 45.3% 75.4% 90.1% 68.1% 23-Jan-07
1.46 25.5% 68.3% 46.0% 70.6% 90.1% 62.9% 24-Jan-07
1.43 23.3% 73.0% 52.5% 68.2% 88.6% 53.9% 25-Jan-07
1.45 24.4% 73.4% 50.3% 64.7% 87.7% 45.9% 26-Jan-07
1.44 24.4% 73.2% 50.3% 60.1% 87.1% 38.5% 29-Jan-07
1.44 25.7% 72.2% 50.4% 55.0% 86.1% 22.9% 30-Jan-07
1.47 22.7% 73.6% 54.0% 51.3% 85.4% 2.7% 31-Jan-07
1.47 20.1% 66.4% 50.4% 50.0% 79.8% -0.1% 1-Feb-07
1.47 20.2% 66.4% 50.9% 50.8% 72.5% 1.1% 2-Feb-07
1.47 19.9% 63.1% 59.9% 54.2% 56.5% 9.0% 5-Feb-07
1.48 19.3% 62.9% 60.8% 56.7% 42.0% 16.3% 6-Feb-07
1.48 19.3% 63.4% 60.7% 58.4% 28.7% 22.6% 7-Feb-07
1.46 18.8% 63.6% 60.4% 57.8% 18.2% 22.6% 8-Feb-07
1.43 19.4% 63.2% 63.5% 50.4% 7.1% 16.7% 9-Feb-07
1.43 18.7% 61.1% 61.1% 44.3% 4.0% 18.8% 12-Feb-07
1.44 6.8% 63.7% 54.8% 42.4% -3.7% 20.5% 13-Feb-07
1.45 10.5% 66.1% 57.6% 42.7% -10.8% 24.8% 14-Feb-07
1.46 10.6% 66.1% 57.5% 39.4% -17.6% 33.3% 15-Feb-07
1.45 10.6% 62.4% 58.5% 36.9% -28.6% 36.2% 16-Feb-07
1.45 11.2% 62.4% 58.7% 38.0% -37.4% 38.9% 20-Feb-07
1.44 6.0% 59.4% 58.2% 33.3% -45.8% 35.6% 21-Feb-07
1.44 8.8% 54.5% 56.3% 33.9% -50.4% 39.4% 22-Feb-07
1.44 12.5% 56.2% 54.2% 42.5% -54.7% 40.5% 23-Feb-07
1.41 15.3% 56.5% 53.9% 42.6% -60.7% 31.0% 26-Feb-07
1.36 50.7% 71.3% 76.7% 64.7% -15.7% 63.5% 27-Feb-07
1.35 47.0% 72.3% 75.2% 74.8% 3.7% 73.3% 28-Feb-07
1.37 47.3% 72.2% 71.1% 83.1% 18.0% 78.9% 1-Mar-07
1.34 50.1% 72.6% 73.0% 88.8% 33.1% 84.4% 2-Mar-07
1.32 46.6% 72.7% 73.2% 91.4% 45.5% 88.3% 5-Mar-07
1.36 63.1% 73.9% 76.5% 92.6% 52.0% 89.6% 6-Mar-07
1.35 68.0% 73.3% 78.5% 92.9% 59.3% 91.6% 7-Mar-07
1.36 64.1% 70.7% 79.5% 93.3% 64.0% 92.3% 8-Mar-07
1.35 63.9% 69.6% 79.1% 93.8% 67.0% 92.6% 9-Mar-07
1.35 66.6% 68.4% 78.1% 94.0% 70.2% 92.6% 12-Mar-07
1.31 69.1% 72.9% 83.8% 94.2% 76.8% 94.3% 13-Mar-07
1.32 70.8% 71.5% 84.9% 94.6% 81.4% 95.0% 14-Mar-07
1.35 70.4% 71.3% 82.6% 95.4% 85.3% 95.4% 15-Mar-07
1.33 71.8% 69.3% 81.8% 95.4% 89.1% 95.9% 16-Mar-07
1.34 73.2% 72.9% 82.4% 95.3% 91.0% 96.0% 19-Mar-07
1.36 73.9% 73.1% 82.7% 95.3% 92.5% 96.2% 20-Mar-07
1.40 76.5% 78.0% 84.2% 95.4% 92.6% 96.4% 21-Mar-07
1.39 76.8% 77.3% 84.1% 95.2% 92.4% 96.7% 22-Mar-07
1.39 76.7% 76.6% 84.0% 94.9% 91.7% 97.2% 23-Mar-07
1.38 77.0% 76.1% 84.0% 95.0% 91.4% 97.5% 26-Mar-07
1.37 76.8% 76.1% 84.6% 95.2% 90.8% 97.5% 27-Mar-07
1.37 76.9% 75.6% 84.0% 95.9% 90.7% 97.8% 28-Mar-07
1.38 78.9% 75.6% 84.3% 95.8% 90.1% 97.7% 29-Mar-07
1.38 78.2% 74.9% 84.0% 95.4% 89.2% 97.5% 30-Mar-07
1.37 77.9% 74.3% 83.4% 94.8% 87.4% 97.2% 2-Apr-07
1.38 78.8% 77.8% 83.2% 94.2% 86.0% 96.2% 3-Apr-07
1.38 78.8% 75.6% 83.2% 93.2% 85.9% 94.7% 4-Apr-07
1.38 79.0% 77.6% 83.6% 92.0% 83.5% 92.8% 5-Apr-07
1.38 78.8% 78.9% 84.2% 91.5% 81.8% 91.0% 9-Apr-07
1.41 78.8% 79.3% 83.2% 91.0% 80.1% 91.6% 10-Apr-07
1.39 79.7% 80.1% 85.5% 89.8% 77.2% 90.8% 11-Apr-07
1.39 69.5% 71.0% 80.0% 90.2% 79.5% 91.1% 12-Apr-07
1.39 70.8% 70.6% 80.6% 88.5% 82.9% 90.4% 13-Apr-07
1.42 71.9% 70.1% 84.6% 89.1% 86.4% 92.9% 16-Apr-07
1.41 68.6% 68.7% 81.2% 92.0% 89.4% 93.0% 17-Apr-07