CAPITAL MARKETS: TECHNICAL ANALYSIS

SMA EMA MACD

Bollinger Bands Stochastic CCI

Option Strategies
 www.forevision.thinkific.com
abhisek.salecha@forevision.co.in
+91-9833886559
NICAL ANALYSIS

MACD RSI

CCI Aroon

ategies
©This is a ForeVision product
 Hedging

Normal Transaction
Particulars Current Transaction Scenario 1 Scenario 2
Gold Price 650 1000 500
Currency 75 75 75
Total Transaction Value 48750 75000 37500
Profit / (Loss) due to price volatility 26250 -37500

Business Income (2% Comission) 975 1500 750

Net Profit / (Loss) 975 27750 -36750

Hedged Transaction - Scenario I

Particulars Current Transaction Scenario 1 Scenario 2
Gold Price 650 1000 500
Currency 75 75 75
Total Transaction Value 48750 75000 37500
Profit / (Loss) due to price volatility 26250 -11250

Hedge Sell Gold Buy Gold Buy Gold

Gold - MCX (3m Fut) 48750 75000 37500

Profit / (Loss) in hedge transaction -26250 11250

Profit / (Loss) 0 0
Business Income (2% Comission) 975 1500 750
Net Profit / (Loss) 975 1500 750

Hedged Transaction - Scenario II

Particulars Current Transaction Scenario 1 Scenario 2
Gold Price 650 1000 500
Currency 75 75 75
Total Transaction Value 48750 75000 37500
Profit / (Loss) due to price volatility 26250 -11250

Hedge Sell Gold & USD Buy Gold & USD Buy Gold & USD
Gold OTC (3m Forward) 650 1000 500
Sell USD (2m Fut) 75 75 75
Profit / (Loss) in hedge transaction 48750 -26250 11250

Profit / (Loss) 0 0
Business Income (2% Comission) 975 1500 750
Net Profit / (Loss) 975 1500 750
Particulars Factor Price
Troy ounce 1 2035
conversion to gms 31.10
gms to tola (10 gms) 10
10 gms equivalent 0.32 654
 SIMPLE MOVING AVERAGE (SMA)

Date Close Price SMA

3/Sep 306.4
4/Sep 296.6
5/Sep 296.8
6/Sep 296.7
7/Sep 291.9
10/Sep 285.0
11/Sep 282.3
12/Sep 285.5
14/Sep 290.4
17/Sep 285.6
18/Sep 274.0
19/Sep 271.4
21/Sep 270.1
24/Sep 264.6
25/Sep 270.3
26/Sep 264.0
27/Sep 265.0
28/Sep 265.0
1/Oct 273.1
3/Oct 270.7
4/Oct 270.6
5/Oct 257.8
8/Oct 266.0
9/Oct 262.7
10/Oct 278.1
11/Oct 262.2
12/Oct 263.4
15/Oct 263.4
16/Oct 270.2
17/Oct 261.2
19/Oct 260.9
22/Oct 260.0
23/Oct 255.4
24/Oct 255.5
25/Oct 249.7
26/Oct 248.1
29/Oct 268.1
30/Oct 273.2
31/Oct 280.5
1/Nov 285.7
2/Nov 285.5
5/Nov 295.3
6/Nov 286.5
7/Nov 286.7
9/Nov 283.0
12/Nov 277.8
13/Nov 278.2
14/Nov 283.7
15/Nov 285.3
16/Nov 290.3
19/Nov 288.2
20/Nov 283.1
21/Nov 286.6
22/Nov 282.6
26/Nov 285.7
27/Nov 289.1
28/Nov 284.2
29/Nov 286.3
30/Nov 284.4
3/Dec 287.0
4/Dec 282.3
5/Dec 280.2
6/Dec 275.8
7/Dec 275.4
10/Dec 273.4
11/Dec 281.2
12/Dec 285.3
13/Dec 288.6
14/Dec 289.2
17/Dec 288.7
18/Dec 292.6
19/Dec 300.4
20/Dec 293.9
21/Dec 291.7
24/Dec 292.8
26/Dec 294.0
27/Dec 291.9
28/Dec 294.5
31/Dec 295.7
1/Jan 299.4
2/Jan 293.9
3/Jan 291.1
4/Jan 297.5
7/Jan 295.7
8/Jan 305.1
9/Jan 305.1
10/Jan 304.7
11/Jan 302.6
14/Jan 300.5
15/Jan 301.0
16/Jan 302.8
17/Jan 297.4
18/Jan 295.2
21/Jan 292.4
22/Jan 290.3
23/Jan 286.5
24/Jan 288.0
 25/Jan 285.3
28/Jan 281.6
29/Jan 280.8
30/Jan 287.5
31/Jan 293.4
1/Feb 284.3
4/Feb 283.6
5/Feb 284.5
6/Feb 288.2
7/Feb 287.6
8/Feb 285.1
11/Feb 279.8
12/Feb 275.4
13/Feb 268.3
14/Feb 267.1
15/Feb 263.0
18/Feb 259.8
19/Feb 262.5
20/Feb 267.1
21/Feb 267.6
22/Feb 270.8
25/Feb 270.2
26/Feb 266.3
27/Feb 267.3
28/Feb 269.8
1/Mar 273.0
5/Mar 276.1
6/Mar 277.7
7/Mar 281.2
8/Mar 281.3
11/Mar 286.8
12/Mar 286.5
13/Mar 292.7
14/Mar 291.2
15/Mar 297.7
18/Mar 298.5
19/Mar 302.8
20/Mar 303.5
22/Mar 298.1
25/Mar 293.8
26/Mar 303.3
27/Mar 308.1
28/Mar 318.4
29/Mar 320.8
1/Apr 322.8
2/Apr 328.6
3/Apr 320.7
4/Apr 321.7
5/Apr 317.0
8/Apr 312.8
9/Apr 315.2
10/Apr 311.2
11/Apr 314.7
12/Apr 315.3
15/Apr 315.7
16/Apr 315.8
18/Apr 310.9
22/Apr 310.0
23/Apr 305.7
24/Apr 310.7
25/Apr 306.3
26/Apr 312.3
30/Apr 310.2
2/May 307.5
3/May 309.2
6/May 308.7
7/May 305.9
8/May 298.1
9/May 299.3
10/May 308.1
13/May 306.8
14/May 313.9
15/May 311.6
16/May 315.2
17/May 319.0
20/May 344.6
21/May 337.6
22/May 340.9
23/May 342.3
24/May 354.6
27/May 361.5
28/May 360.4
29/May 348.6
30/May 353.7
31/May 352.6
3/Jun 354.9
4/Jun 352.4
6/Jun 337.1
7/Jun 341.7
10/Jun 343.4
11/Jun 347.4
12/Jun 344.2
13/Jun 346.3
14/Jun 343.9
17/Jun 337.8
18/Jun 340.3
19/Jun 338.9
20/Jun 345.1
21/Jun 349.5
24/Jun 353.3
25/Jun 356.5
26/Jun 358.0
27/Jun 362.1
28/Jun 360.9
 1/Jul 361.5
2/Jul 364.5
3/Jul 366.2
4/Jul 367.3
5/Jul 370.6
8/Jul 355.3
9/Jul 359.2
10/Jul 354.2
11/Jul 363.1
12/Jul 363.6
15/Jul 360.0
16/Jul 364.3
17/Jul 372.2
18/Jul 363.7
19/Jul 356.0
22/Jul 350.8
23/Jul 342.1
24/Jul 339.7
25/Jul 341.4
26/Jul 342.5
29/Jul 343.7
30/Jul 327.5
31/Jul 332.1
1/Aug 317.2
2/Aug 308.5
5/Aug 300.3
6/Aug 301.3
7/Aug 290.0
8/Aug 294.3
9/Aug 291.4
13/Aug 283.4
14/Aug 289.9
16/Aug 291.0
19/Aug 286.7
20/Aug 283.7
21/Aug 277.4
22/Aug 268.4
23/Aug 271.1
26/Aug 280.3
27/Aug 285.7
28/Aug 284.9
29/Aug 274.7
30/Aug 273.7
(SMA)
 EXPONENTIAL MOVING AVERAGE (EMA)

Days
Multiplier / Weight
Date Close Price 10 day EMA
3/Sep 306.4
4/Sep 296.6
5/Sep 296.8
6/Sep 296.7
7/Sep 291.9
10/Sep 285.0
11/Sep 282.3
12/Sep 285.5
14/Sep 290.4
17/Sep 285.6
18/Sep 274.0
19/Sep 271.4
21/Sep 270.1
24/Sep 264.6
25/Sep 270.3
26/Sep 264.0
27/Sep 265.0
28/Sep 265.0
1/Oct 273.1
3/Oct 270.7
4/Oct 270.6
5/Oct 257.8
8/Oct 266.0
9/Oct 262.7
10/Oct 278.1
11/Oct 262.2
12/Oct 263.4
15/Oct 263.4
16/Oct 270.2
17/Oct 261.2
19/Oct 260.9
22/Oct 260.0
23/Oct 255.4
24/Oct 255.5
25/Oct 249.7
26/Oct 248.1
29/Oct 268.1
30/Oct 273.2
31/Oct 280.5
1/Nov 285.7
2/Nov 285.5
5/Nov 295.3
6/Nov 286.5
7/Nov 286.7
9/Nov 283.0
12/Nov 277.8
13/Nov 278.2
14/Nov 283.7
15/Nov 285.3
16/Nov 290.3
19/Nov 288.2
20/Nov 283.1
21/Nov 286.6
22/Nov 282.6
26/Nov 285.7
27/Nov 289.1
28/Nov 284.2
29/Nov 286.3
30/Nov 284.4
3/Dec 287.0
4/Dec 282.3
5/Dec 280.2
6/Dec 275.8
7/Dec 275.4
10/Dec 273.4
11/Dec 281.2
12/Dec 285.3
13/Dec 288.6
14/Dec 289.2
17/Dec 288.7
18/Dec 292.6
19/Dec 300.4
20/Dec 293.9
21/Dec 291.7
24/Dec 292.8
26/Dec 294.0
27/Dec 291.9
28/Dec 294.5
31/Dec 295.7
1/Jan 299.4
2/Jan 293.9
3/Jan 291.1
4/Jan 297.5
7/Jan 295.7
8/Jan 305.1
9/Jan 305.1
10/Jan 304.7
11/Jan 302.6
14/Jan 300.5
15/Jan 301.0
16/Jan 302.8
17/Jan 297.4
18/Jan 295.2
21/Jan 292.4
22/Jan 290.3
23/Jan 286.5
24/Jan 288.0
 25/Jan 285.3
28/Jan 281.6
29/Jan 280.8
30/Jan 287.5
31/Jan 293.4
1/Feb 284.3
4/Feb 283.6
5/Feb 284.5
6/Feb 288.2
7/Feb 287.6
8/Feb 285.1
11/Feb 279.8
12/Feb 275.4
13/Feb 268.3
14/Feb 267.1
15/Feb 263.0
18/Feb 259.8
19/Feb 262.5
20/Feb 267.1
21/Feb 267.6
22/Feb 270.8
25/Feb 270.2
26/Feb 266.3
27/Feb 267.3
28/Feb 269.8
1/Mar 273.0
5/Mar 276.1
6/Mar 277.7
7/Mar 281.2
8/Mar 281.3
11/Mar 286.8
12/Mar 286.5
13/Mar 292.7
14/Mar 291.2
15/Mar 297.7
18/Mar 298.5
19/Mar 302.8
20/Mar 303.5
22/Mar 298.1
25/Mar 293.8
26/Mar 303.3
27/Mar 308.1
28/Mar 318.4
29/Mar 320.8
1/Apr 322.8
2/Apr 328.6
3/Apr 320.7
4/Apr 321.7
5/Apr 317.0
8/Apr 312.8
9/Apr 315.2
10/Apr 311.2
11/Apr 314.7
12/Apr 315.3
15/Apr 315.7
16/Apr 315.8
18/Apr 310.9
22/Apr 310.0
23/Apr 305.7
24/Apr 310.7
25/Apr 306.3
26/Apr 312.3
30/Apr 310.2
2/May 307.5
3/May 309.2
6/May 308.7
7/May 305.9
8/May 298.1
9/May 299.3
10/May 308.1
13/May 306.8
14/May 313.9
15/May 311.6
16/May 315.2
17/May 319.0
20/May 344.6
21/May 337.6
22/May 340.9
23/May 342.3
24/May 354.6
27/May 361.5
28/May 360.4
29/May 348.6
30/May 353.7
31/May 352.6
3/Jun 354.9
4/Jun 352.4
6/Jun 337.1
7/Jun 341.7
10/Jun 343.4
11/Jun 347.4
12/Jun 344.2
13/Jun 346.3
14/Jun 343.9
17/Jun 337.8
18/Jun 340.3
19/Jun 338.9
20/Jun 345.1
21/Jun 349.5
24/Jun 353.3
25/Jun 356.5
26/Jun 358.0
27/Jun 362.1
28/Jun 360.9
 1/Jul 361.5
2/Jul 364.5
3/Jul 366.2
4/Jul 367.3
5/Jul 370.6
8/Jul 355.3
9/Jul 359.2
10/Jul 354.2
11/Jul 363.1
12/Jul 363.6
15/Jul 360.0
16/Jul 364.3
17/Jul 372.2
18/Jul 363.7
19/Jul 356.0
22/Jul 350.8
23/Jul 342.1
24/Jul 339.7
25/Jul 341.4
26/Jul 342.5
29/Jul 343.7
30/Jul 327.5
31/Jul 332.1
1/Aug 317.2
2/Aug 308.5
5/Aug 300.3
6/Aug 301.3
7/Aug 290.0
8/Aug 294.3
9/Aug 291.4
13/Aug 283.4
14/Aug 289.9
16/Aug 291.0
19/Aug 286.7
20/Aug 283.7
21/Aug 277.4
22/Aug 268.4
23/Aug 271.1
26/Aug 280.3
27/Aug 285.7
28/Aug 284.9
29/Aug 274.7
30/Aug 273.7
EMA)
 MOVING AVERAGE CONVERGENCE DIVERGENCE (MACD)

Days
Multiplier

12 day Signal Line - 9 day

Date Close Price 26 day EMA MACD
EMA EMA of MACD
3/Sep 306.4
4/Sep 296.6
5/Sep 296.8
6/Sep 296.7
7/Sep 291.9
10/Sep 285.0
11/Sep 282.3
12/Sep 285.5
14/Sep 290.4
17/Sep 285.6
18/Sep 274.0
19/Sep 271.4
21/Sep 270.1
24/Sep 264.6
25/Sep 270.3
26/Sep 264.0
27/Sep 265.0
28/Sep 265.0
1/Oct 273.1
3/Oct 270.7
4/Oct 270.6
5/Oct 257.8
8/Oct 266.0
9/Oct 262.7
10/Oct 278.1
11/Oct 262.2
12/Oct 263.4
15/Oct 263.4
16/Oct 270.2
17/Oct 261.2
19/Oct 260.9
22/Oct 260.0
23/Oct 255.4
24/Oct 255.5
25/Oct 249.7
26/Oct 248.1
29/Oct 268.1
30/Oct 273.2
31/Oct 280.5
1/Nov 285.7
2/Nov 285.5
5/Nov 295.3
6/Nov 286.5
 7/Nov 286.7
9/Nov 283.0
12/Nov 277.8
13/Nov 278.2
14/Nov 283.7
15/Nov 285.3
16/Nov 290.3
19/Nov 288.2
20/Nov 283.1
21/Nov 286.6
22/Nov 282.6
26/Nov 285.7
27/Nov 289.1
28/Nov 284.2
29/Nov 286.3
30/Nov 284.4
3/Dec 287.0
4/Dec 282.3
5/Dec 280.2
6/Dec 275.8
7/Dec 275.4
10/Dec 273.4
11/Dec 281.2
12/Dec 285.3
13/Dec 288.6
14/Dec 289.2
17/Dec 288.7
18/Dec 292.6
19/Dec 300.4
20/Dec 293.9
21/Dec 291.7
24/Dec 292.8
26/Dec 294.0
27/Dec 291.9
28/Dec 294.5
31/Dec 295.7
1/Jan 299.4
2/Jan 293.9
3/Jan 291.1
4/Jan 297.5
7/Jan 295.7
8/Jan 305.1
9/Jan 305.1
10/Jan 304.7
11/Jan 302.6
14/Jan 300.5
15/Jan 301.0
16/Jan 302.8
17/Jan 297.4
18/Jan 295.2
21/Jan 292.4
22/Jan 290.3
 23/Jan 286.5
24/Jan 288.0
25/Jan 285.3
28/Jan 281.6
29/Jan 280.8
30/Jan 287.5
31/Jan 293.4
1/Feb 284.3
4/Feb 283.6
5/Feb 284.5
6/Feb 288.2
7/Feb 287.6
8/Feb 285.1
11/Feb 279.8
12/Feb 275.4
13/Feb 268.3
14/Feb 267.1
15/Feb 263.0
18/Feb 259.8
19/Feb 262.5
20/Feb 267.1
21/Feb 267.6
22/Feb 270.8
25/Feb 270.2
26/Feb 266.3
27/Feb 267.3
28/Feb 269.8
1/Mar 273.0
5/Mar 276.1
6/Mar 277.7
7/Mar 281.2
8/Mar 281.3
11/Mar 286.8
12/Mar 286.5
13/Mar 292.7
14/Mar 291.2
15/Mar 297.7
18/Mar 298.5
19/Mar 302.8
20/Mar 303.5
22/Mar 298.1
25/Mar 293.8
26/Mar 303.3
27/Mar 308.1
28/Mar 318.4
29/Mar 320.8
1/Apr 322.8
2/Apr 328.6
3/Apr 320.7
4/Apr 321.7
5/Apr 317.0
8/Apr 312.8
 9/Apr 315.2
10/Apr 311.2
11/Apr 314.7
12/Apr 315.3
15/Apr 315.7
16/Apr 315.8
18/Apr 310.9
22/Apr 310.0
23/Apr 305.7
24/Apr 310.7
25/Apr 306.3
26/Apr 312.3
30/Apr 310.2
2/May 307.5
3/May 309.2
6/May 308.7
7/May 305.9
8/May 298.1
9/May 299.3
10/May 308.1
13/May 306.8
14/May 313.9
15/May 311.6
16/May 315.2
17/May 319.0
20/May 344.6
21/May 337.6
22/May 340.9
23/May 342.3
24/May 354.6
27/May 361.5
28/May 360.4
29/May 348.6
30/May 353.7
31/May 352.6
3/Jun 354.9
4/Jun 352.4
6/Jun 337.1
7/Jun 341.7
10/Jun 343.4
11/Jun 347.4
12/Jun 344.2
13/Jun 346.3
14/Jun 343.9
17/Jun 337.8
18/Jun 340.3
19/Jun 338.9
20/Jun 345.1
21/Jun 349.5
24/Jun 353.3
25/Jun 356.5
26/Jun 358.0
 27/Jun 362.1
28/Jun 360.9
1/Jul 361.5
2/Jul 364.5
3/Jul 366.2
4/Jul 367.3
5/Jul 370.6
8/Jul 355.3
9/Jul 359.2
10/Jul 354.2
11/Jul 363.1
12/Jul 363.6
15/Jul 360.0
16/Jul 364.3
17/Jul 372.2
18/Jul 363.7
19/Jul 356.0
22/Jul 350.8
23/Jul 342.1
24/Jul 339.7
25/Jul 341.4
26/Jul 342.5
29/Jul 343.7
30/Jul 327.5
31/Jul 332.1
1/Aug 317.2
2/Aug 308.5
5/Aug 300.3
6/Aug 301.3
7/Aug 290.0
8/Aug 294.3
9/Aug 291.4
13/Aug 283.4
14/Aug 289.9
16/Aug 291.0
19/Aug 286.7
20/Aug 283.7
21/Aug 277.4
22/Aug 268.4
23/Aug 271.1
26/Aug 280.3
27/Aug 285.7
28/Aug 284.9
29/Aug 274.7
30/Aug 273.7
(MACD)
 RELATIVE STRENGTH INDEX

Date Close Price Gain Loss Avg Gain Avg Loss

3/Sep 306.4
4/Sep 296.6
5/Sep 296.8
6/Sep 296.7
7/Sep 291.9
10/Sep 285.0
11/Sep 282.3
12/Sep 285.5
14/Sep 290.4
17/Sep 285.6
18/Sep 274.0
19/Sep 271.4
21/Sep 270.1
24/Sep 264.6
25/Sep 270.3
26/Sep 264.0
27/Sep 265.0
28/Sep 265.0
1/Oct 273.1
3/Oct 270.7
4/Oct 270.6
5/Oct 257.8
8/Oct 266.0
9/Oct 262.7
10/Oct 278.1
11/Oct 262.2
12/Oct 263.4
15/Oct 263.4
16/Oct 270.2
17/Oct 261.2
19/Oct 260.9
22/Oct 260.0
23/Oct 255.4
24/Oct 255.5
25/Oct 249.7
26/Oct 248.1
29/Oct 268.1
30/Oct 273.2
31/Oct 280.5
1/Nov 285.7
2/Nov 285.5
5/Nov 295.3
6/Nov 286.5
7/Nov 286.7
9/Nov 283.0
12/Nov 277.8
13/Nov 278.2
14/Nov 283.7
15/Nov 285.3
16/Nov 290.3
19/Nov 288.2
20/Nov 283.1
21/Nov 286.6
22/Nov 282.6
26/Nov 285.7
27/Nov 289.1
28/Nov 284.2
29/Nov 286.3
30/Nov 284.4
3/Dec 287.0
4/Dec 282.3
5/Dec 280.2
6/Dec 275.8
7/Dec 275.4
10/Dec 273.4
11/Dec 281.2
12/Dec 285.3
13/Dec 288.6
14/Dec 289.2
17/Dec 288.7
18/Dec 292.6
19/Dec 300.4
20/Dec 293.9
21/Dec 291.7
24/Dec 292.8
26/Dec 294.0
27/Dec 291.9
28/Dec 294.5
31/Dec 295.7
1/Jan 299.4
2/Jan 293.9
3/Jan 291.1
4/Jan 297.5
7/Jan 295.7
8/Jan 305.1
9/Jan 305.1
10/Jan 304.7
11/Jan 302.6
14/Jan 300.5
15/Jan 301.0
16/Jan 302.8
17/Jan 297.4
18/Jan 295.2
21/Jan 292.4
22/Jan 290.3
23/Jan 286.5
24/Jan 288.0
 25/Jan 285.3
28/Jan 281.6
29/Jan 280.8
30/Jan 287.5
31/Jan 293.4
1/Feb 284.3
4/Feb 283.6
5/Feb 284.5
6/Feb 288.2
7/Feb 287.6
8/Feb 285.1
11/Feb 279.8
12/Feb 275.4
13/Feb 268.3
14/Feb 267.1
15/Feb 263.0
18/Feb 259.8
19/Feb 262.5
20/Feb 267.1
21/Feb 267.6
22/Feb 270.8
25/Feb 270.2
26/Feb 266.3
27/Feb 267.3
28/Feb 269.8
1/Mar 273.0
5/Mar 276.1
6/Mar 277.7
7/Mar 281.2
8/Mar 281.3
11/Mar 286.8
12/Mar 286.5
13/Mar 292.7
14/Mar 291.2
15/Mar 297.7
18/Mar 298.5
19/Mar 302.8
20/Mar 303.5
22/Mar 298.1
25/Mar 293.8
26/Mar 303.3
27/Mar 308.1
28/Mar 318.4
29/Mar 320.8
1/Apr 322.8
2/Apr 328.6
3/Apr 320.7
4/Apr 321.7
5/Apr 317.0
8/Apr 312.8
9/Apr 315.2
10/Apr 311.2
11/Apr 314.7
12/Apr 315.3
15/Apr 315.7
16/Apr 315.8
18/Apr 310.9
22/Apr 310.0
23/Apr 305.7
24/Apr 310.7
25/Apr 306.3
26/Apr 312.3
30/Apr 310.2
2/May 307.5
3/May 309.2
6/May 308.7
7/May 305.9
8/May 298.1
9/May 299.3
10/May 308.1
13/May 306.8
14/May 313.9
15/May 311.6
16/May 315.2
17/May 319.0
20/May 344.6
21/May 337.6
22/May 340.9
23/May 342.3
24/May 354.6
27/May 361.5
28/May 360.4
29/May 348.6
30/May 353.7
31/May 352.6
3/Jun 354.9
4/Jun 352.4
6/Jun 337.1
7/Jun 341.7
10/Jun 343.4
11/Jun 347.4
12/Jun 344.2
13/Jun 346.3
14/Jun 343.9
17/Jun 337.8
18/Jun 340.3
19/Jun 338.9
20/Jun 345.1
21/Jun 349.5
24/Jun 353.3
25/Jun 356.5
26/Jun 358.0
27/Jun 362.1
28/Jun 360.9
 1/Jul 361.5
2/Jul 364.5
3/Jul 366.2
4/Jul 367.3
5/Jul 370.6
8/Jul 355.3
9/Jul 359.2
10/Jul 354.2
11/Jul 363.1
12/Jul 363.6
15/Jul 360.0
16/Jul 364.3
17/Jul 372.2
18/Jul 363.7
19/Jul 356.0
22/Jul 350.8
23/Jul 342.1
24/Jul 339.7
25/Jul 341.4
26/Jul 342.5
29/Jul 343.7
30/Jul 327.5
31/Jul 332.1
1/Aug 317.2
2/Aug 308.5
5/Aug 300.3
6/Aug 301.3
7/Aug 290.0
8/Aug 294.3
9/Aug 291.4
13/Aug 283.4
14/Aug 289.9
16/Aug 291.0
19/Aug 286.7
20/Aug 283.7
21/Aug 277.4
22/Aug 268.4
23/Aug 271.1
26/Aug 280.3
27/Aug 285.7
28/Aug 284.9
29/Aug 274.7
30/Aug 273.7
RS RSI RSI (simple)

12.00

10.00

8.00

6.00

4.00

2.00

-
3/Sep 3/Oct 3/Nov
 RSI
12.00

10.00

8.00

6.00

4.00

2.00

-
3/Sep 3/Oct 3/Nov 3/Dec 3/Jan 3/Feb 3/Mar 3/Apr 3/May 3/Jun 3/Jul 3/Aug
 STOCHASTIC OSCILLATOR

14-day 3-day
Current Highest Lowest Stochastic SMA of
Date High Low
Close High (14) Low (14) Oscillator %K
(%K) (%D)
3/Sep 312.2 304.3 306.4
4/Sep 307.7 295.7 296.6
5/Sep 298.9 290.6 296.8
6/Sep 300.0 295.1 296.7
7/Sep 296.5 290.0 291.9
10/Sep 293.3 284.0 285.0
11/Sep 291.5 281.2 282.3
12/Sep 286.6 280.2 285.5
14/Sep 291.5 288.9 290.4
17/Sep 289.5 284.1 285.6
18/Sep 286.9 272.6 274.0
19/Sep 278.0 270.6 271.4
21/Sep 279.4 253.6 270.1
24/Sep 273.0 263.0 264.6 312.2 253.6 18.7
25/Sep 272.2 261.0 270.3 307.7 253.6 30.8
26/Sep 273.9 262.4 264.0 300.0 253.6 22.4 24.0
27/Sep 268.2 263.9 265.0 300.0 253.6 24.6 25.9
28/Sep 272.8 262.4 265.0 296.5 253.6 26.6 24.5
1/Oct 274.3 264.4 273.1 293.3 253.6 49.0 33.4
3/Oct 278.3 270.0 270.7 291.5 253.6 45.1 40.2
4/Oct 272.4 265.8 270.6 291.5 253.6 44.9 46.3
5/Oct 272.0 256.0 257.8 291.5 253.6 11.1 33.7
8/Oct 268.4 258.6 266.0 289.5 253.6 34.5 30.2
9/Oct 268.7 259.7 262.7 286.9 253.6 27.2 24.3
10/Oct 279.4 261.2 278.1 279.4 253.6 95.0 52.2
11/Oct 271.3 261.1 262.2 279.4 253.6 33.1 51.8
12/Oct 268.0 261.5 263.4 279.4 256.0 31.6 53.2
15/Oct 265.6 261.0 263.4 279.4 256.0 31.6 32.1
16/Oct 271.0 263.6 270.2 279.4 256.0 60.8 41.3
17/Oct 275.0 259.9 261.2 279.4 256.0 22.2 38.2
19/Oct 264.0 258.1 260.9 279.4 256.0 20.9 34.6
22/Oct 266.5 259.0 260.0 279.4 256.0 17.1 20.0
23/Oct 259.0 255.0 255.4 279.4 255.0 1.6 13.2
24/Oct 261.9 252.9 255.5 279.4 252.9 9.8 9.5
25/Oct 255.0 248.4 249.7 279.4 248.4 4.0 5.2
26/Oct 254.0 247.7 248.1 279.4 247.7 1.4 5.1
29/Oct 268.8 248.3 268.1 279.4 247.7 64.3 23.2
30/Oct 279.0 266.2 273.2 279.4 247.7 80.3 48.7
 31/Oct 281.8 268.7 280.5 281.8 247.7 96.2 80.3
1/Nov 288.4 278.9 285.7 288.4 247.7 93.5 90.0
2/Nov 292.7 283.3 285.5 292.7 247.7 84.0 91.2
5/Nov 299.9 283.8 295.3 299.9 247.7 91.2 89.6
6/Nov 298.2 284.3 286.5 299.9 247.7 74.4 83.2
7/Nov 290.0 286.0 286.7 299.9 247.7 74.6 80.1
9/Nov 287.5 282.6 283.0 299.9 247.7 67.7 72.2
12/Nov 284.0 276.9 277.8 299.9 247.7 57.6 66.6
13/Nov 279.9 273.5 278.2 299.9 247.7 58.4 61.2
14/Nov 287.7 279.1 283.7 299.9 247.7 69.0 61.7
15/Nov 287.0 281.3 285.3 299.9 247.7 72.1 66.5
16/Nov 291.1 282.9 290.3 299.9 248.3 81.4 74.1
19/Nov 293.4 286.3 288.2 299.9 266.2 65.3 72.9
20/Nov 288.7 282.0 283.1 299.9 268.7 46.0 64.2
21/Nov 289.5 283.3 286.6 299.9 273.5 49.4 53.6
22/Nov 287.0 281.5 282.6 299.9 273.5 34.5 43.3
26/Nov 286.8 279.8 285.7 299.9 273.5 46.2 43.4
27/Nov 290.2 283.9 289.1 298.2 273.5 63.1 47.9
28/Nov 292.5 283.0 284.2 293.4 273.5 53.5 54.3
29/Nov 289.7 284.3 286.3 293.4 273.5 64.1 60.2
30/Nov 290.8 283.3 284.4 293.4 273.5 54.5 57.4
3/Dec 287.9 283.4 287.0 293.4 273.5 67.8 62.1
4/Dec 287.9 281.9 282.3 293.4 279.1 22.4 48.2
5/Dec 283.1 277.7 280.2 293.4 277.7 15.9 35.4
6/Dec 279.0 275.0 275.8 293.4 275.0 4.1 14.1
7/Dec 277.5 272.3 275.4 293.4 272.3 14.9 11.6
10/Dec 276.4 261.1 273.4 292.5 261.1 39.2 19.4
11/Dec 283.0 267.3 281.2 292.5 261.1 64.1 39.4
12/Dec 285.8 282.6 285.3 292.5 261.1 77.0 60.1
13/Dec 294.1 286.0 288.6 294.1 261.1 83.5 74.9
14/Dec 290.9 287.0 289.2 294.1 261.1 85.1 81.9
17/Dec 291.3 287.1 288.7 294.1 261.1 83.6 84.1
18/Dec 294.0 287.0 292.6 294.1 261.1 95.4 88.1
19/Dec 302.0 294.1 300.4 302.0 261.1 96.2 91.8
20/Dec 301.5 293.0 293.9 302.0 261.1 80.2 90.6
21/Dec 296.5 290.1 291.7 302.0 261.1 74.8 83.7
24/Dec 295.0 289.9 292.8 302.0 261.1 77.6 77.5
26/Dec 294.8 287.2 294.0 302.0 261.1 80.4 77.6
27/Dec 297.5 291.1 291.9 302.0 261.1 75.3 77.8
28/Dec 297.1 293.6 294.5 302.0 261.1 81.6 79.1
31/Dec 298.1 295.1 295.7 302.0 267.3 81.8 79.6
1/Jan 300.2 293.8 299.4 302.0 282.6 86.6 83.4
2/Jan 302.2 293.1 293.9 302.2 286.0 48.5 72.3
3/Jan 295.8 290.2 291.1 302.2 287.0 26.9 54.0
4/Jan 299.0 291.5 297.5 302.2 287.0 69.1 48.1
7/Jan 301.4 294.7 295.7 302.2 287.0 57.2 51.1
8/Jan 305.8 294.7 305.1 305.8 287.2 96.2 74.2
 9/Jan 307.0 300.9 305.1 307.0 287.2 90.4 81.3
10/Jan 307.2 303.0 304.7 307.2 287.2 87.3 91.3
11/Jan 306.0 301.1 302.6 307.2 287.2 76.8 84.8
14/Jan 303.4 299.5 300.5 307.2 287.2 66.5 76.8
15/Jan 303.6 300.6 301.0 307.2 290.2 63.5 68.9
16/Jan 306.4 302.0 302.8 307.2 290.2 73.8 68.0
17/Jan 304.5 295.4 297.4 307.2 290.2 42.1 59.8
18/Jan 299.7 294.2 295.2 307.2 290.2 29.4 48.4
21/Jan 296.8 291.1 292.4 307.2 290.2 12.6 28.0
22/Jan 292.8 288.2 290.3 307.2 288.2 11.1 17.7
23/Jan 294.7 285.4 286.5 307.2 285.4 5.0 9.6
24/Jan 289.9 285.5 288.0 307.2 285.4 11.7 9.3
25/Jan 291.0 283.3 285.3 307.2 283.3 8.4 8.4
28/Jan 286.5 277.5 281.6 307.2 277.5 13.9 11.3
29/Jan 286.0 276.6 280.8 307.2 276.6 13.6 12.0
30/Jan 290.0 280.4 287.5 306.4 276.6 36.6 21.4
31/Jan 294.5 287.8 293.4 306.4 276.6 56.2 35.4
1/Feb 302.4 282.0 284.3 306.4 276.6 25.8 39.5
4/Feb 284.9 278.0 283.6 306.4 276.6 23.5 35.2
5/Feb 286.8 283.0 284.5 304.5 276.6 28.3 25.9
6/Feb 288.9 283.6 288.2 302.4 276.6 45.0 32.3
7/Feb 294.0 286.9 287.6 302.4 276.6 42.7 38.7
8/Feb 287.3 282.4 285.1 302.4 276.6 32.8 40.2
11/Feb 286.0 279.0 279.8 302.4 276.6 12.4 29.3
12/Feb 282.2 274.5 275.4 302.4 274.5 3.2 16.2
13/Feb 278.0 266.8 268.3 302.4 266.8 4.2 6.6
14/Feb 268.7 264.0 267.1 302.4 264.0 8.0 5.1
15/Feb 269.0 261.3 263.0 302.4 261.3 4.0 5.4
18/Feb 265.5 258.8 259.8 302.4 258.8 2.2 4.7
19/Feb 267.3 260.5 262.5 302.4 258.8 8.5 4.9
20/Feb 267.7 264.5 267.1 302.4 258.8 18.9 9.9
21/Feb 270.9 267.0 267.6 294.0 258.8 24.9 17.4
22/Feb 271.8 267.3 270.8 294.0 258.8 33.9 25.9
25/Feb 271.5 268.2 270.2 294.0 258.8 32.4 30.4
26/Feb 268.2 263.3 266.3 294.0 258.8 21.3 29.2
27/Feb 272.5 266.5 267.3 287.3 258.8 29.6 27.8
28/Feb 271.0 267.5 269.8 286.0 258.8 40.3 30.4
1/Mar 274.4 270.0 273.0 282.2 258.8 60.5 43.5
5/Mar 277.5 271.2 276.1 278.0 258.8 89.8 63.5
6/Mar 282.2 275.6 277.7 282.2 258.8 80.6 77.0
7/Mar 282.0 277.7 281.2 282.2 258.8 95.5 88.6
8/Mar 284.2 279.8 281.3 284.2 258.8 88.4 88.2
11/Mar 288.5 283.3 286.8 288.5 260.5 93.9 92.6
12/Mar 289.8 285.3 286.5 289.8 263.3 87.7 90.0
13/Mar 293.5 284.6 292.7 293.5 263.3 97.2 93.0
14/Mar 294.6 290.5 291.2 294.6 263.3 89.0 91.3
15/Mar 300.5 292.1 297.7 300.5 263.3 92.5 92.9
18/Mar 300.8 294.3 298.5 300.8 263.3 93.9 91.8
19/Mar 306.2 299.0 302.8 306.2 266.5 91.3 92.6
20/Mar 304.7 299.9 303.5 306.2 267.5 92.9 92.7
22/Mar 306.3 297.0 298.1 306.3 270.0 77.4 87.2
25/Mar 295.0 292.4 293.8 306.3 271.2 64.4 78.2
26/Mar 306.0 294.1 303.3 306.3 275.6 90.2 77.3
27/Mar 310.7 304.3 308.1 310.7 277.7 92.0 82.2
28/Mar 319.9 309.2 318.4 319.9 279.8 96.3 92.8
29/Mar 323.0 316.7 320.8 323.0 283.3 94.6 94.3
1/Apr 327.5 321.2 322.8 327.5 284.6 89.1 93.3
2/Apr 330.5 321.9 328.6 330.5 284.6 95.8 93.1
3/Apr 332.7 319.6 320.7 332.7 290.5 71.6 85.5
4/Apr 325.6 318.6 321.7 332.7 292.1 73.0 80.1
5/Apr 323.6 314.7 317.0 332.7 292.4 61.1 68.6
8/Apr 319.3 311.3 312.8 332.7 292.4 50.7 61.6
9/Apr 316.0 308.1 315.2 332.7 292.4 56.5 56.1
10/Apr 317.3 310.5 311.2 332.7 292.4 46.7 51.3
11/Apr 315.0 309.0 314.7 332.7 292.4 55.4 52.9
12/Apr 316.5 311.5 315.3 332.7 294.1 55.1 52.4
15/Apr 318.5 314.1 315.7 332.7 304.3 40.0 50.2
16/Apr 319.3 315.0 315.8 332.7 308.1 31.4 42.2
18/Apr 315.9 308.1 310.9 332.7 308.1 11.4 27.6
22/Apr 312.4 306.5 310.0 332.7 306.5 13.4 18.7
23/Apr 313.6 304.9 305.7 332.7 304.9 2.7 9.2
24/Apr 311.9 303.6 310.7 332.7 303.6 24.4 13.5
25/Apr 312.1 305.7 306.3 325.6 303.6 12.3 13.1
26/Apr 313.3 306.5 312.3 323.6 303.6 43.5 26.7
30/Apr 312.5 305.0 310.2 319.3 303.6 42.0 32.6
2/May 311.4 305.6 307.5 319.3 303.6 24.5 36.7
3/May 311.5 308.1 309.2 319.3 303.6 35.4 34.0
6/May 310.0 305.9 308.7 319.3 303.6 32.5 30.8
7/May 312.3 304.1 305.9 319.3 303.6 14.3 27.4
8/May 305.5 297.0 298.1 319.3 297.0 4.9 17.2
9/May 301.0 296.0 299.3 319.3 296.0 14.1 11.1
10/May 310.7 292.2 308.1 315.9 292.2 66.9 28.6
13/May 314.4 305.1 306.8 314.4 292.2 65.5 48.9
14/May 316.1 305.1 313.9 316.1 292.2 91.0 74.5
15/May 317.8 310.2 311.6 317.8 292.2 75.9 77.5
16/May 316.9 309.5 315.2 317.8 292.2 90.0 85.6
17/May 321.6 313.3 319.0 321.6 292.2 91.0 85.6
20/May 346.1 330.8 344.6 346.1 292.2 97.2 92.7
21/May 347.1 336.2 337.6 347.1 292.2 82.6 90.3
22/May 342.8 333.6 340.9 347.1 292.2 88.6 89.5
23/May 364.0 339.2 342.3 364.0 292.2 69.8 80.3
24/May 356.0 343.5 354.6 364.0 292.2 86.9 81.8
27/May 362.2 354.0 361.5 364.0 292.2 96.4 84.4
28/May 361.5 356.7 360.4 364.0 292.2 95.0 92.8
29/May 359.0 347.2 348.6 364.0 292.2 78.5 90.0
30/May 354.9 347.6 353.7 364.0 305.1 82.4 85.3
31/May 357.8 345.0 352.6 364.0 305.1 80.6 80.5
3/Jun 355.6 349.8 354.9 364.0 309.5 83.3 82.1
4/Jun 357.2 351.4 352.4 364.0 309.5 78.6 80.8
6/Jun 349.8 336.1 337.1 364.0 313.3 46.8 69.6
7/Jun 342.4 335.9 341.7 364.0 330.8 32.8 52.7
10/Jun 347.5 339.9 343.4 364.0 333.6 32.3 37.3
11/Jun 348.2 342.9 347.4 364.0 333.6 45.3 36.8
12/Jun 347.4 342.5 344.2 364.0 335.9 29.7 35.8
13/Jun 347.0 339.6 346.3 362.2 335.9 39.7 38.2
14/Jun 346.4 342.7 343.9 362.2 335.9 30.4 33.2
17/Jun 343.9 337.1 337.8 361.5 335.9 7.4 25.8
18/Jun 343.9 333.8 340.3 359.0 333.8 25.7 21.2
19/Jun 345.1 335.7 338.9 357.8 333.8 21.2 18.1
20/Jun 346.2 335.8 345.1 357.8 333.8 47.0 31.3
21/Jun 350.5 343.3 349.5 357.2 333.8 67.1 45.1
24/Jun 354.6 349.8 353.3 357.2 333.8 83.3 65.8
25/Jun 356.9 351.3 356.5 356.9 333.8 98.3 82.9
26/Jun 359.0 354.7 358.0 359.0 333.8 96.0 92.5
27/Jun 363.0 357.4 362.1 363.0 333.8 96.8 97.0
28/Jun 364.9 358.9 360.9 364.9 333.8 87.3 93.4
1/Jul 363.0 358.6 361.5 364.9 333.8 89.2 91.1
2/Jul 365.0 360.4 364.5 365.0 333.8 98.4 91.6
3/Jul 366.6 363.2 366.2 366.6 333.8 98.8 95.5
4/Jul 370.7 366.3 367.3 370.7 333.8 90.8 96.0
5/Jul 373.4 366.0 370.6 373.4 333.8 92.9 94.2
8/Jul 368.9 353.6 355.3 373.4 335.7 51.9 78.5
9/Jul 360.0 352.6 359.2 373.4 335.8 62.1 69.0
10/Jul 361.7 351.4 354.2 373.4 343.3 36.3 50.1
11/Jul 364.0 357.1 363.1 373.4 349.8 56.4 51.6
12/Jul 366.4 361.5 363.6 373.4 351.3 55.5 49.4
15/Jul 364.7 357.6 360.0 373.4 351.4 39.0 50.3
16/Jul 365.9 357.6 364.3 373.4 351.4 58.5 51.0
17/Jul 373.5 363.2 372.2 373.5 351.4 93.9 63.8
18/Jul 373.7 362.6 363.7 373.7 351.4 55.0 69.1
19/Jul 365.9 355.2 356.0 373.7 351.4 20.8 56.6
22/Jul 359.5 348.8 350.8 373.7 348.8 8.0 28.0
23/Jul 353.1 341.1 342.1 373.7 341.1 3.1 10.6
24/Jul 344.8 336.3 339.7 373.7 336.3 9.0 6.7
25/Jul 343.2 337.6 341.4 373.7 336.3 13.6 8.6
26/Jul 346.1 340.9 342.5 373.7 336.3 16.6 13.1
29/Jul 346.6 337.0 343.7 373.7 336.3 19.7 16.6
30/Jul 346.7 325.9 327.5 373.7 325.9 3.4 13.2
31/Jul 333.1 323.9 332.1 373.7 323.9 16.4 13.2
1/Aug 331.6 311.5 317.2 373.7 311.5 9.2 9.7
2/Aug 322.2 307.1 308.5 373.7 307.1 2.1 9.2
 5/Aug 302.9 292.0 300.3 373.7 292.0 10.1 7.1
6/Aug 304.4 297.5 301.3 373.7 292.0 11.3 7.8
7/Aug 303.1 288.9 290.0 365.9 288.9 1.4 7.6
8/Aug 295.4 285.7 294.3 359.5 285.7 11.7 8.2
9/Aug 298.0 290.2 291.4 353.1 285.7 8.5 7.2
13/Aug 292.1 282.6 283.4 346.7 282.6 1.2 7.1
14/Aug 291.3 284.4 289.9 346.7 282.6 11.3 7.0
16/Aug 292.6 284.3 291.0 346.7 282.6 13.0 8.5
19/Aug 292.7 286.1 286.7 346.7 282.6 6.4 10.2
20/Aug 287.6 280.9 283.7 346.7 280.9 4.3 7.9
21/Aug 285.8 276.4 277.4 333.1 276.4 1.8 4.1
22/Aug 278.0 267.3 268.4 331.6 267.3 1.7 2.6
23/Aug 275.1 262.7 271.1 322.2 262.7 14.1 5.9
26/Aug 288.0 270.1 280.3 304.4 262.7 42.1 19.3
27/Aug 288.0 282.8 285.7 304.4 262.7 55.2 37.2
28/Aug 287.3 282.2 284.9 303.1 262.7 55.0 50.8
29/Aug 284.3 273.5 274.7 298.0 262.7 33.9 48.0
30/Aug 277.9 267.0 273.7 298.0 262.7 31.2 40.0
Williams
R%

(81.31)
(69.22)
(77.59)
(75.43)
(73.43)
(51.01)
(54.88)
(55.09)
(88.90)
(65.46)
(72.82)
(5.04)
(66.86)
(68.44)
(68.44)
(39.23)
(77.83)
(79.10)
(82.94)
(98.36)
(90.19)
(95.97)
(98.58)
(35.75)
(19.69)
 (3.81)
(6.51)
(16.00)
(8.80)
(25.65)
(25.36)
(32.34)
(42.39)
(41.63)
(31.00)
(27.94)
(18.60)
(34.67)
(54.01)
(50.57)
(65.53)
(53.79)
(36.92)
(46.48)
(35.93)
(45.48)
(32.16)
(77.62)
(84.08)
(95.92)
(85.11)
(60.77)
(35.89)
(22.97)
(16.54)
(14.87)
(16.39)
(4.55)
(3.79)
(19.83)
(25.21)
(22.40)
(19.58)
(24.72)
(18.36)
(18.18)
(13.40)
(51.54)
(73.11)
(30.92)
(42.76)
(3.76)
 (9.62)
(12.75)
(23.25)
(33.50)
(36.47)
(26.18)
(57.94)
(70.59)
(87.35)
(88.95)
(94.95)
(88.30)
(91.65)
(86.05)
(86.44)
(63.42)
(43.79)
(74.16)
(76.51)
(71.68)
(54.95)
(57.28)
(67.18)
(87.57)
(96.77)
(95.79)
(92.05)
(95.98)
(97.82)
(91.50)
(81.06)
(75.14)
(66.05)
(67.61)
(78.69)
(70.35)
(59.74)
(39.53)
(10.16)
(19.44)
(4.49)
(11.61)
(6.07)
(12.26)
(2.81)
(11.00)
(7.52)
 (6.13)
(8.69)
(7.11)
(22.59)
(35.61)
(9.76)
(8.02)
(3.74)
(5.42)
(10.94)
(4.24)
(28.44)
(26.97)
(38.88)
(49.32)
(43.48)
(53.29)
(44.60)
(44.95)
(59.96)
(68.64)
(88.59)
(86.62)
(97.30)
(75.56)
(87.70)
(56.50)
(57.96)
(75.48)
(64.65)
(67.52)
(85.67)
(95.07)
(85.87)
(33.12)
(34.46)
(9.01)
(24.07)
(9.98)
(9.01)
(2.78)
(17.40)
(11.38)
(30.22)
(13.09)
(3.55)
(5.01)
(21.52)
(17.56)
(19.42)
(16.70)
(21.38)
(53.16)
(67.22)
(67.65)
(54.68)
(70.34)
(60.34)
(69.64)
(92.59)
(74.26)
(78.79)
(53.01)
(32.91)
(16.67)
(1.73)
(3.96)
(3.25)
(12.70)
(10.77)
(1.60)
(1.22)
(9.20)
(7.06)
(48.14)
(37.90)
(63.68)
(43.55)
(44.47)
(61.00)
(41.50)
(6.09)
(44.97)
(79.19)
(91.97)
(96.94)
(91.04)
(86.36)
(83.42)
(80.35)
(96.55)
(83.63)
(90.84)
(97.90)
(89.90)
(88.68)
(98.57)
(88.29)
(91.55)
(98.75)
(88.69)
(86.97)
(93.60)
(95.75)
(98.24)
(98.29)
(85.88)
(57.86)
(44.78)
(44.98)
(66.10)
(68.79)
 COMMODITY CHANNEL INDEX

Current Average 20 day 20 day Mean 20 day

Date Open High Low
Close Price SMA Deviation CCI
3/Sep 312.0 312.2 304.3 306.4 307.6
4/Sep 307.7 307.7 295.7 296.6 300.0
5/Sep 296.9 298.9 290.6 296.8 295.4
6/Sep 298.3 300.0 295.1 296.7 297.3
7/Sep 296.5 296.5 290.0 291.9 292.8
10/Sep 291.0 293.3 284.0 285.0 287.4
11/Sep 288.3 291.5 281.2 282.3 285.0
12/Sep 283.9 286.6 280.2 285.5 284.1
14/Sep 290.0 291.5 288.9 290.4 290.2
17/Sep 289.5 289.5 284.1 285.6 286.4
18/Sep 285.6 286.9 272.6 274.0 277.8
19/Sep 276.1 278.0 270.6 271.4 273.3
21/Sep 274.9 279.4 253.6 270.1 267.7
24/Sep 272.3 273.0 263.0 264.6 266.9
25/Sep 264.9 272.2 261.0 270.3 267.8
26/Sep 272.6 273.9 262.4 264.0 266.7
27/Sep 264.1 268.2 263.9 265.0 265.7
28/Sep 266.9 272.8 262.4 265.0 266.7
1/Oct 265.5 274.3 264.4 273.1 270.6
3/Oct 274.0 278.3 270.0 270.7 273.0 281.1 11.50 -47.15
4/Oct 269.0 272.4 265.8 270.6 269.6 279.2 10.56 -60.70
5/Oct 271.0 272.0 256.0 257.8 261.9 277.3 10.06 -102.05
8/Oct 259.2 268.4 258.6 266.0 264.3 275.8 9.49 -80.47
9/Oct 268.7 268.7 259.7 262.7 263.7 274.1 8.52 -81.36
10/Oct 262.0 279.4 261.2 278.1 272.9 273.1 7.27 -1.84
11/Oct 268.8 271.3 261.1 262.2 264.8 272.0 6.71 -70.77
12/Oct 265.0 268.0 261.5 263.4 264.3 270.9 6.13 -72.17
15/Oct 263.4 265.6 261.0 263.4 263.3 269.9 5.51 -79.49
16/Oct 264.8 271.0 263.6 270.2 268.3 268.8 4.21 -8.17
17/Oct 274.5 275.0 259.9 261.2 265.4 267.7 3.14 -50.49
19/Oct 260.0 264.0 258.1 260.9 261.0 266.9 2.80 -140.55
22/Oct 264.6 266.5 259.0 260.0 261.8 266.3 2.70 -111.18
23/Oct 258.3 259.0 255.0 255.4 256.4 265.8 3.07 -202.60
24/Oct 259.5 261.9 252.9 255.5 256.8 265.2 3.41 -165.89
25/Oct 254.8 255.0 248.4 249.7 251.0 264.4 3.96 -225.64
26/Oct 254.0 254.0 247.7 248.1 249.9 263.6 4.64 -196.22
29/Oct 249.0 268.8 248.3 268.1 261.7 263.4 4.64 -23.91
30/Oct 267.2 279.0 266.2 273.2 272.8 263.7 4.92 123.37
31/Oct 275.0 281.8 268.7 280.5 277.0 264.0 5.24 165.63
1/Nov 282.5 288.4 278.9 285.7 284.3 264.6 5.86 224.80
 2/Nov 287.1 292.7 283.3 285.5 287.1 265.4 6.97 207.28
5/Nov 286.0 299.9 283.8 295.3 293.0 267.0 8.64 200.55
6/Nov 297.8 298.2 284.3 286.5 289.7 268.3 9.89 144.17
7/Nov 289.9 290.0 286.0 286.7 287.5 269.4 10.87 110.96
9/Nov 287.1 287.5 282.6 283.0 284.3 270.0 11.55 82.60
12/Nov 284.0 284.0 276.9 277.8 279.5 270.8 11.84 49.42
13/Nov 276.5 279.9 273.5 278.2 277.2 271.4 11.84 32.57
14/Nov 280.1 287.7 279.1 283.7 283.5 272.4 11.94 61.93
15/Nov 283.7 287.0 281.3 285.3 284.5 273.2 12.22 61.70
16/Nov 286.1 291.1 282.9 290.3 288.1 274.4 12.35 74.03
19/Nov 292.0 293.4 286.3 288.2 289.3 275.8 12.00 75.16
20/Nov 286.5 288.7 282.0 283.1 284.6 276.9 11.29 45.23
21/Nov 284.0 289.5 283.3 286.6 286.5 278.4 10.25 52.27
22/Nov 286.5 287.0 281.5 282.6 283.7 279.8 8.92 29.47
26/Nov 283.5 286.8 279.8 285.7 284.1 281.4 7.04 25.32
27/Nov 285.0 290.2 283.9 289.1 287.7 283.3 4.83 60.92
28/Nov 289.5 292.5 283.0 284.2 286.5 284.5 3.45 38.48
29/Nov 288.8 289.7 284.3 286.3 286.7 285.2 2.97 33.18
30/Nov 289.7 290.8 283.3 284.4 286.2 285.7 2.55 11.81
3/Dec 287.4 287.9 283.4 287.0 286.1 285.8 2.49 8.38
4/Dec 287.6 287.9 281.9 282.3 284.0 285.6 2.52 -42.27
5/Dec 282.0 283.1 277.7 280.2 280.3 285.0 2.42 -128.93
6/Dec 277.1 279.0 275.0 275.8 276.6 284.3 2.59 -200.19
7/Dec 276.6 277.5 272.3 275.4 275.1 283.7 3.02 -191.50
10/Dec 261.1 276.4 261.1 273.4 270.3 283.0 3.92 -216.57
11/Dec 269.0 283.0 267.3 281.2 277.2 282.9 4.08 -93.69
12/Dec 283.5 285.8 282.6 285.3 284.5 283.3 3.69 22.80
13/Dec 289.6 294.1 286.0 288.6 289.6 283.6 3.84 103.65
14/Dec 290.0 290.9 287.0 289.2 289.0 283.8 3.97 87.23
17/Dec 289.6 291.3 287.1 288.7 289.0 283.8 3.99 86.37
18/Dec 288.3 294.0 287.0 292.6 291.2 283.9 4.05 119.28
19/Dec 294.5 302.0 294.1 300.4 298.8 284.6 4.61 204.79
20/Dec 299.4 301.5 293.0 293.9 296.1 285.1 5.04 145.25
21/Dec 294.0 296.5 290.1 291.7 292.7 285.6 5.26 90.43
24/Dec 292.5 295.0 289.9 292.8 292.5 286.0 5.41 80.52
26/Dec 293.0 294.8 287.2 294.0 292.0 286.2 5.57 68.96
27/Dec 295.2 297.5 291.1 291.9 293.5 286.6 5.89 78.18
28/Dec 294.7 297.1 293.6 294.5 295.0 287.0 6.26 85.76
31/Dec 296.5 298.1 295.1 295.7 296.3 287.5 6.58 88.94
1/Jan 297.0 300.2 293.8 299.4 297.8 288.1 6.85 94.36
2/Jan 299.4 302.2 293.1 293.9 296.4 288.7 6.82 75.26
3/Jan 294.8 295.8 290.2 291.1 292.3 289.3 6.34 32.03
4/Jan 293.8 299.0 291.5 297.5 296.0 290.3 5.72 66.54
7/Jan 301.0 301.4 294.7 295.7 297.2 291.4 4.88 80.09
8/Jan 295.0 305.8 294.7 305.1 301.9 292.9 3.95 150.77
9/Jan 306.0 307.0 300.9 305.1 304.3 294.3 3.67 181.29
10/Jan 305.2 307.2 303.0 304.7 304.9 295.3 3.64 176.01
 11/Jan 305.5 306.0 301.1 302.6 303.2 296.0 3.68 130.57
14/Jan 301.6 303.4 299.5 300.5 301.1 296.6 3.63 82.68
15/Jan 301.3 303.6 300.6 301.0 301.7 297.2 3.57 83.41
16/Jan 303.0 306.4 302.0 302.8 303.7 297.9 3.67 106.25
17/Jan 303.3 304.5 295.4 297.4 299.1 297.9 3.68 21.66
18/Jan 298.1 299.7 294.2 295.2 296.4 297.9 3.67 -27.81
21/Jan 295.2 296.8 291.1 292.4 293.4 297.9 3.65 -82.88
22/Jan 292.4 292.8 288.2 290.3 290.4 297.8 3.73 -132.15
23/Jan 290.1 294.7 285.4 286.5 288.9 297.7 3.86 -151.90
24/Jan 285.5 289.9 285.5 288.0 287.8 297.4 4.12 -155.40
25/Jan 288.5 291.0 283.3 285.3 286.5 297.0 4.53 -153.90
28/Jan 286.4 286.5 277.5 281.6 281.9 296.2 5.28 -181.73
29/Jan 282.0 286.0 276.6 280.8 281.1 295.4 6.10 -156.24
30/Jan 280.8 290.0 280.4 287.5 286.0 294.9 6.57 -90.47
31/Jan 289.9 294.5 287.8 293.4 291.9 294.9 6.60 -30.28
1/Feb 296.1 302.4 282.0 284.3 289.6 294.5 6.81 -48.88
4/Feb 283.4 284.9 278.0 283.6 282.2 293.8 7.22 -107.48
5/Feb 284.1 286.8 283.0 284.5 284.8 292.9 7.14 -76.37
6/Feb 285.4 288.9 283.6 288.2 286.9 292.1 6.70 -51.36
7/Feb 289.8 294.0 286.9 287.6 289.5 291.3 6.02 -20.04
8/Feb 285.5 287.3 282.4 285.1 284.9 290.4 5.47 -66.56
11/Feb 286.0 286.0 279.0 279.8 281.6 289.4 5.10 -101.95
12/Feb 280.3 282.2 274.5 275.4 277.4 288.2 4.91 -146.82
13/Feb 276.9 278.0 266.8 268.3 271.0 286.5 4.83 -214.78
14/Feb 268.5 268.7 264.0 267.1 266.6 284.9 5.30 -230.97
15/Feb 268.5 269.0 261.3 263.0 264.4 283.3 6.05 -208.26
18/Feb 263.1 265.5 258.8 259.8 261.4 281.7 6.86 -197.87
19/Feb 260.5 267.3 260.5 262.5 263.4 280.4 7.81 -144.71
20/Feb 265.0 267.7 264.5 267.1 266.4 279.2 8.42 -101.59
21/Feb 270.0 270.9 267.0 267.6 268.5 278.3 8.72 -74.88
22/Feb 268.0 271.8 267.3 270.8 269.9 277.5 8.81 -56.89
25/Feb 271.0 271.5 268.2 270.2 269.9 276.9 9.02 -51.18
26/Feb 268.0 268.2 263.3 266.3 265.9 276.1 9.36 -72.56
27/Feb 267.3 272.5 266.5 267.3 268.8 275.2 9.14 -47.31
28/Feb 267.5 271.0 267.5 269.8 269.4 274.1 8.38 -37.51
1/Mar 270.0 274.4 270.0 273.0 272.5 273.3 7.43 -7.26
5/Mar 271.9 277.5 271.2 276.1 274.9 272.9 6.96 19.32
6/Mar 276.3 282.2 275.6 277.7 278.5 272.6 6.56 59.82
7/Mar 279.7 282.0 277.7 281.2 280.3 272.3 6.14 86.95
8/Mar 282.0 284.2 279.8 281.3 281.8 271.9 5.68 116.00
11/Mar 283.3 288.5 283.3 286.8 286.2 271.9 5.76 165.23
12/Mar 289.0 289.8 285.3 286.5 287.2 272.2 6.09 163.85
13/Mar 286.5 293.5 284.6 292.7 290.2 272.9 6.90 167.81
14/Mar 294.2 294.6 290.5 291.2 292.1 273.9 7.98 151.65
15/Mar 292.1 300.5 292.1 297.7 296.8 275.4 8.96 158.75
18/Mar 298.4 300.8 294.3 298.5 297.8 277.1 9.70 142.63
19/Mar 300.1 306.2 299.0 302.8 302.7 279.2 10.26 152.73
20/Mar 302.9 304.7 299.9 303.5 302.7 281.1 10.73 133.90
22/Mar 304.1 306.3 297.0 298.1 300.5 282.8 11.07 106.29
25/Mar 294.9 295.0 292.4 293.8 293.7 284.1 10.90 59.05
26/Mar 294.1 306.0 294.1 303.3 301.1 285.6 10.89 94.68
27/Mar 305.0 310.7 304.3 308.1 307.7 287.5 10.99 122.24
28/Mar 310.0 319.9 309.2 318.4 315.8 290.0 11.08 155.23
29/Mar 320.2 323.0 316.7 320.8 320.2 292.6 11.30 162.66
1/Apr 322.0 327.5 321.2 322.8 323.8 295.3 11.58 164.15
2/Apr 323.5 330.5 321.9 328.6 327.0 298.0 11.90 162.14
3/Apr 330.3 332.7 319.6 320.7 324.3 300.5 12.06 131.42
4/Apr 320.8 325.6 318.6 321.7 321.9 302.7 12.19 105.28
5/Apr 323.6 323.6 314.7 317.0 318.4 304.6 12.24 75.32
8/Apr 318.8 319.3 311.3 312.8 314.5 306.2 11.76 46.66
9/Apr 313.6 316.0 308.1 315.2 313.1 307.6 11.10 33.05
10/Apr 315.2 317.3 310.5 311.2 313.0 308.9 10.34 26.63
11/Apr 311.2 315.0 309.0 314.7 312.9 310.0 9.49 20.34
12/Apr 314.5 316.5 311.5 315.3 314.4 311.1 8.60 25.81
15/Apr 315.3 318.5 314.1 315.7 316.1 312.1 7.84 34.12
16/Apr 316.2 319.3 315.0 315.8 316.7 313.0 7.00 34.96
18/Apr 315.9 315.9 308.1 310.9 311.6 313.5 6.50 -18.79
22/Apr 309.1 312.4 306.5 310.0 309.6 313.8 6.11 -45.58
23/Apr 310.5 313.6 304.9 305.7 308.0 314.2 5.70 -72.06
24/Apr 307.0 311.9 303.6 310.7 308.7 314.9 4.97 -83.44
25/Apr 311.5 312.1 305.7 306.3 308.0 315.3 4.66 -103.97
26/Apr 306.5 313.3 306.5 312.3 310.7 315.4 4.53 -70.22
30/Apr 312.5 312.5 305.0 310.2 309.2 315.1 4.75 -82.39
2/May 308.0 311.4 305.6 307.5 308.1 314.5 4.67 -90.99
3/May 308.1 311.5 308.1 309.2 309.6 313.8 4.29 -65.37
6/May 307.8 310.0 305.9 308.7 308.2 312.9 3.67 -84.57
7/May 310.3 312.3 304.1 305.9 307.4 312.0 3.29 -93.54
8/May 305.5 305.5 297.0 298.1 300.2 310.9 3.23 -221.37
9/May 298.9 301.0 296.0 299.3 298.7 309.9 3.35 -223.60
10/May 302.0 310.7 292.2 308.1 303.7 309.4 3.37 -113.74
13/May 310.4 314.4 305.1 306.8 308.8 309.2 3.20 -8.97
14/May 307.9 316.1 305.1 313.9 311.7 309.1 3.14 54.26
15/May 316.0 317.8 310.2 311.6 313.2 309.1 3.15 85.78
16/May 312.5 316.9 309.5 315.2 313.9 309.1 3.12 101.45
17/May 315.1 321.6 313.3 319.0 318.0 309.2 3.21 181.61
20/May 334.5 346.1 330.8 344.6 340.5 310.4 4.67 429.28
21/May 346.1 347.1 336.2 337.6 340.3 311.8 6.67 284.56
22/May 339.5 342.8 333.6 340.9 339.1 313.3 8.52 201.76
23/May 350.0 364.0 339.2 342.3 348.5 315.3 10.97 201.67
24/May 345.2 356.0 343.5 354.6 351.4 317.4 13.30 170.08
27/May 355.3 362.2 354.0 361.5 359.2 320.0 15.89 164.54
28/May 361.5 361.5 356.7 360.4 359.5 322.4 18.13 136.37
29/May 358.5 359.0 347.2 348.6 351.6 324.6 19.35 93.09
30/May 350.0 354.9 347.6 353.7 352.1 326.8 20.12 83.79
31/May 354.1 357.8 345.0 352.6 351.8 328.9 20.52 74.46
3/Jun 352.1 355.6 349.8 354.9 353.4 331.1 20.48 72.54
4/Jun 354.3 357.2 351.4 352.4 353.6 333.4 19.96 67.39
6/Jun 349.8 349.8 336.1 337.1 341.0 335.5 18.06 20.31
7/Jun 337.9 342.4 335.9 341.7 340.0 337.5 15.62 10.27
10/Jun 345.4 347.5 339.9 343.4 343.6 339.5 13.28 20.38
11/Jun 344.0 348.2 342.9 347.4 346.1 341.4 11.53 27.31
12/Jun 347.4 347.4 342.5 344.2 344.7 343.1 9.88 10.95
13/Jun 342.2 347.0 339.6 346.3 344.3 344.6 8.11 -2.73
14/Jun 346.2 346.4 342.7 343.9 344.3 346.1 6.58 -18.62
17/Jun 343.8 343.9 337.1 337.8 339.6 347.2 5.61 -90.95
18/Jun 335.1 343.9 333.8 340.3 339.3 347.2 5.66 -92.54
19/Jun 343.6 345.1 335.7 338.9 339.9 347.1 5.68 -85.18
20/Jun 342.0 346.2 335.8 345.1 342.4 347.3 5.53 -59.71
21/Jun 345.0 350.5 343.3 349.5 347.7 347.3 5.49 5.48
24/Jun 350.0 354.6 349.8 353.3 352.5 347.3 5.55 62.36
25/Jun 353.3 356.9 351.3 356.5 354.9 347.1 5.31 97.56
26/Jun 355.6 359.0 354.7 358.0 357.2 347.0 5.19 131.44
27/Jun 358.0 363.0 357.4 362.1 360.8 347.5 5.69 156.46
28/Jun 362.0 364.9 358.9 360.9 361.6 347.9 6.24 145.59
1/Jul 362.2 363.0 358.6 361.5 361.0 348.4 6.79 123.81
2/Jul 362.5 365.0 360.4 364.5 363.3 348.9 7.38 130.04
3/Jul 366.0 366.6 363.2 366.2 365.3 349.5 8.08 130.47
4/Jul 367.0 370.7 366.3 367.3 368.1 350.8 8.73 132.01
5/Jul 369.3 373.4 366.0 370.6 370.0 352.3 9.14 128.91
8/Jul 368.9 368.9 353.6 355.3 359.2 353.1 9.03 45.24
9/Jul 355.0 360.0 352.6 359.2 357.3 353.7 8.83 27.08
10/Jul 360.3 361.7 351.4 354.2 355.8 354.2 8.38 12.22
11/Jul 358.0 364.0 357.1 363.1 361.4 355.1 8.00 52.59
12/Jul 363.4 366.4 361.5 363.6 363.8 356.0 7.64 67.82
15/Jul 364.1 364.7 357.6 360.0 360.7 357.1 6.73 35.95
16/Jul 358.8 365.9 357.6 364.3 362.6 358.3 5.86 48.77
17/Jul 364.6 373.5 363.2 372.2 369.6 359.8 5.11 128.68
18/Jul 372.2 373.7 362.6 363.7 366.7 361.0 4.26 88.95
19/Jul 364.7 365.9 355.2 356.0 359.0 361.5 3.71 -45.26
22/Jul 356.2 359.5 348.8 350.8 353.0 361.6 3.68 -154.30
23/Jul 352.8 353.1 341.1 342.1 345.4 361.1 4.14 -252.61
24/Jul 342.2 344.8 336.3 339.7 340.2 360.2 5.17 -257.78
25/Jul 341.0 343.2 337.6 341.4 340.7 359.2 6.32 -195.26
26/Jul 341.5 346.1 340.9 342.5 343.2 358.3 7.26 -139.14
29/Jul 342.6 346.6 337.0 343.7 342.4 357.4 8.11 -123.13
30/Jul 343.8 346.7 325.9 327.5 333.4 355.9 9.30 -161.47
31/Jul 325.8 333.1 323.9 332.1 329.7 354.1 10.49 -155.25
1/Aug 331.0 331.6 311.5 317.2 320.1 351.7 11.86 -177.73
2/Aug 315.6 322.2 307.1 308.5 312.6 348.8 13.19 -183.30
5/Aug 299.7 302.9 292.0 300.3 298.4 345.8 15.19 -208.09
6/Aug 298.7 304.4 297.5 301.3 301.0 343.0 16.84 -166.09
 7/Aug 302.6 303.1 288.9 290.0 294.0 339.9 19.02 -161.03
8/Aug 290.0 295.4 285.7 294.3 291.8 336.4 21.04 -141.37
9/Aug 297.0 298.0 290.2 291.4 293.2 332.9 22.24 -119.05
13/Aug 292.1 292.1 282.6 283.4 286.0 329.1 23.61 -121.70
14/Aug 285.0 291.3 284.4 289.9 288.5 325.4 24.35 -101.19
16/Aug 287.2 292.6 284.3 291.0 289.3 321.4 23.94 -89.47
19/Aug 292.7 292.7 286.1 286.7 288.5 317.5 23.20 -83.43
20/Aug 286.6 287.6 280.9 283.7 284.0 313.8 22.42 -88.44
21/Aug 285.3 285.8 276.4 277.4 279.9 310.1 21.67 -93.04
22/Aug 277.0 278.0 267.3 268.4 271.2 306.4 21.10 -111.08
23/Aug 267.4 275.1 262.7 271.1 269.6 302.9 20.19 -109.78
26/Aug 288.0 288.0 270.1 280.3 279.4 299.8 18.37 -73.92
27/Aug 284.4 288.0 282.8 285.7 285.5 296.9 15.91 -47.91
28/Aug 287.3 287.3 282.2 284.9 284.8 294.0 13.09 -47.13
29/Aug 283.0 284.3 273.5 274.7 277.5 291.2 11.07 -82.86
30/Aug 276.3 277.9 267.0 273.7 272.9 288.4 9.32 -111.23
 BOLLINGER BANDS

2 2
Date Close Price 20 day SMA Upper Band Lower Band 20-day Std Dev
3/Sep 310.6
4/Sep 309.3
5/Sep 315.1
6/Sep 314.8
7/Sep 312.6
10/Sep 314.2
11/Sep 312.2
12/Sep 312.0
14/Sep 309.5
17/Sep 317.6
18/Sep 329.5
19/Sep 334.2
21/Sep 343.1
24/Sep 346.1
25/Sep 353.6
26/Sep 351.3
27/Sep 362.1
28/Sep 352.7
1/Oct 358.3
3/Oct 357.3
4/Oct 352.6
5/Oct 353.0
8/Oct 345.8
9/Oct 334.8
10/Oct 331.7
11/Oct 330.8
12/Oct 332.3
15/Oct 334.6
16/Oct 326.8
17/Oct 326.0
19/Oct 318.6
22/Oct 328.6
23/Oct 321.0
24/Oct 319.8
25/Oct 317.7
26/Oct 319.3
29/Oct 318.0
30/Oct 321.3
31/Oct 327.0
1/Nov 319.7
2/Nov 313.5
5/Nov 305.3
6/Nov 303.1
7/Nov 295.1
9/Nov 286.7
12/Nov 297.0
13/Nov 292.7
14/Nov 300.7
15/Nov 304.0
16/Nov 306.4
19/Nov 301.5
20/Nov 298.1
21/Nov 295.0
22/Nov 291.8
26/Nov 289.6
27/Nov 283.6
28/Nov 275.8
29/Nov 281.5
30/Nov 283.9
3/Dec 278.4
4/Dec 261.9
5/Dec 269.6
6/Dec 268.5
7/Dec 277.9
10/Dec 280.6
11/Dec 280.5
12/Dec 288.9
13/Dec 284.1
14/Dec 286.5
17/Dec 288.2
18/Dec 287.4
19/Dec 291.7
20/Dec 290.2
21/Dec 289.2
24/Dec 282.0
26/Dec 279.6
27/Dec 284.2
28/Dec 278.9
31/Dec 278.8
1/Jan 288.1
2/Jan 284.5
3/Jan 277.1
4/Jan 281.8
7/Jan 282.9
8/Jan 289.4
9/Jan 309.3
10/Jan 307.1
11/Jan 307.0
14/Jan 311.1
15/Jan 310.0
16/Jan 308.0
17/Jan 297.9
18/Jan 295.9
21/Jan 286.4
22/Jan 289.7
23/Jan 290.8
24/Jan 291.7
 25/Jan 297.3
28/Jan 296.5
29/Jan 299.3
30/Jan 290.7
31/Jan 285.3
1/Feb 285.6
4/Feb 289.5
5/Feb 286.2
6/Feb 283.9
7/Feb 283.8
8/Feb 291.0
11/Feb 288.3
12/Feb 286.8
13/Feb 287.3
14/Feb 290.8
15/Feb 284.7
18/Feb 282.3
19/Feb 292.5
20/Feb 292.0
21/Feb 293.3
22/Feb 297.6
25/Feb 300.9
26/Feb 289.5
27/Feb 288.0
28/Feb 278.9
1/Mar 271.2
5/Mar 275.5
6/Mar 277.5
7/Mar 273.0
8/Mar 273.2
11/Mar 271.6
12/Mar 270.0
13/Mar 271.3
14/Mar 273.4
15/Mar 268.9
18/Mar 272.4
19/Mar 268.1
20/Mar 259.3
22/Mar 266.3
25/Mar 262.6
26/Mar 261.2
27/Mar 266.0
28/Mar 274.9
29/Mar 274.5
1/Apr 274.6
2/Apr 285.8
3/Apr 293.3
4/Apr 307.3
5/Apr 304.0
8/Apr 299.1
9/Apr 297.9
10/Apr 304.8
11/Apr 315.1
12/Apr 313.1
15/Apr 318.2
16/Apr 333.0
18/Apr 328.2
22/Apr 325.3
23/Apr 332.3
24/Apr 334.5
25/Apr 340.1
26/Apr 338.4
30/Apr 338.9
2/May 336.9
3/May 330.1
6/May 339.9
7/May 338.9
8/May 340.7
9/May 344.4
10/May 342.7
13/May 334.1
14/May 328.3
15/May 330.0
16/May 328.5
17/May 335.1
20/May 333.1
21/May 326.6
22/May 323.1
23/May 328.2
24/May 325.5
27/May 318.7
28/May 320.9
29/May 317.8
30/May 308.8
31/May 310.2
3/Jun 312.5
4/Jun 306.7
6/Jun 305.0
7/Jun 314.2
10/Jun 303.6
11/Jun 316.0
12/Jun 306.6
13/Jun 310.8
14/Jun 306.1
17/Jun 318.9
18/Jun 311.6
19/Jun 318.8
20/Jun 313.2
21/Jun 321.1
24/Jun 314.7
25/Jun 314.9
26/Jun 327.0
27/Jun 321.7
28/Jun 324.0
 1/Jul 319.7
2/Jul 315.1
3/Jul 349.2
4/Jul 345.9
5/Jul 355.1
8/Jul 353.4
9/Jul 354.3
10/Jul 349.8
11/Jul 353.2
12/Jul 356.0
15/Jul 355.8
16/Jul 352.3
17/Jul 360.9
18/Jul 366.6
19/Jul 369.6
22/Jul 367.4
23/Jul 362.5
24/Jul 358.0
25/Jul 356.8
26/Jul 352.0
29/Jul 356.5
30/Jul 354.4
31/Jul 359.1
1/Aug 362.3
2/Aug 355.0
5/Aug 355.5
6/Aug 358.0
7/Aug 351.1
8/Aug 347.6
9/Aug 352.2
13/Aug 346.4
14/Aug 342.8
16/Aug 350.4
19/Aug 349.3
20/Aug 352.1
21/Aug 358.0
22/Aug 362.4
23/Aug 366.6
26/Aug 362.3
27/Aug 353.4
28/Aug 353.3
29/Aug 355.4
30/Aug 355.4
12/28/2018 361.1
12/31/2018 360.0
 Bollinger Bands
380.0

360.0

340.0

320.0

300.0

280.0

260.0

240.0

220.0

200.0
3/Sep 3/Oct 3/Nov 3/Dec 3/Jan 3/Feb 3/Mar 3/Apr 3/May 3/Jun 3/Jul 3/Aug

Close Price 20 day SMA Upper Band Lower Band

 AROON INDICATOR

Highest High Period Since Lowest Low in Period Since Aroon

Date Open Price High Price Low Price Close Price Aroon Up
in last 25 days Highest High last 25 days Lowest Low Down
3/Sep 312.0 312.2 304.3 306.4
4/Sep 307.7 307.7 295.7 296.6
5/Sep 296.9 298.9 290.6 296.8
6/Sep 298.3 300.0 295.1 296.7
7/Sep 296.5 296.5 290.0 291.9
10/Sep 291.0 293.3 284.0 285.0
11/Sep 288.3 291.5 281.2 282.3
12/Sep 283.9 286.6 280.2 285.5
14/Sep 290.0 291.5 288.9 290.4
17/Sep 289.5 289.5 284.1 285.6
18/Sep 285.6 286.9 272.6 274.0
19/Sep 276.1 278.0 270.6 271.4
21/Sep 274.9 279.4 253.6 270.1
24/Sep 272.3 273.0 263.0 264.6
25/Sep 264.9 272.2 261.0 270.3
26/Sep 272.6 273.9 262.4 264.0
27/Sep 264.1 268.2 263.9 265.0
28/Sep 266.9 272.8 262.4 265.0
1/Oct 265.5 274.3 264.4 273.1
3/Oct 274.0 278.3 270.0 270.7
4/Oct 269.0 272.4 265.8 270.6
5/Oct 271.0 272.0 256.0 257.8
8/Oct 259.2 268.4 258.6 266.0
9/Oct 268.7 268.7 259.7 262.7
10/Oct 262.0 279.4 261.2 278.1 312.2 25.0 - 253.6 12.0 52.0
11/Oct 268.8 271.3 261.1 262.2 307.7 25.0 - 253.6 13.0 48.0
12/Oct 265.0 268.0 261.5 263.4 300.0 23.0 8.0 253.6 14.0 44.0
15/Oct 263.4 265.6 261.0 263.4 300.0 25.0 - 253.6 15.0 40.0
16/Oct 264.8 271.0 263.6 270.2 296.5 25.0 - 253.6 16.0 36.0
17/Oct 274.5 275.0 259.9 261.2 293.3 25.0 - 253.6 17.0 32.0
19/Oct 260.0 264.0 258.1 260.9 291.5 25.0 - 253.6 18.0 28.0
22/Oct 264.6 266.5 259.0 260.0 291.5 23.0 8.0 253.6 19.0 24.0
23/Oct 258.3 259.0 255.0 255.4 291.5 25.0 - 253.6 20.0 20.0
24/Oct 259.5 261.9 252.9 255.5 289.5 25.0 - 252.9 - 100.0
25/Oct 254.8 255.0 248.4 249.7 286.9 25.0 - 248.4 - 100.0
26/Oct 254.0 254.0 247.7 248.1 279.4 11.0 56.0 247.7 - 100.0
29/Oct 249.0 268.8 248.3 268.1 279.4 12.0 52.0 247.7 1.0 96.0
30/Oct 267.2 279.0 266.2 273.2 279.4 13.0 48.0 247.7 2.0 92.0
31/Oct 275.0 281.8 268.7 280.5 281.8 - 100.0 247.7 3.0 88.0
1/Nov 282.5 288.4 278.9 285.7 288.4 - 100.0 247.7 4.0 84.0
2/Nov 287.1 292.7 283.3 285.5 292.7 - 100.0 247.7 5.0 80.0
5/Nov 286.0 299.9 283.8 295.3 299.9 - 100.0 247.7 6.0 76.0
6/Nov 297.8 298.2 284.3 286.5 299.9 1.0 96.0 247.7 7.0 72.0
7/Nov 289.9 290.0 286.0 286.7 299.9 2.0 92.0 247.7 8.0 68.0
9/Nov 287.1 287.5 282.6 283.0 299.9 3.0 88.0 247.7 9.0 64.0
12/Nov 284.0 284.0 276.9 277.8 299.9 4.0 84.0 247.7 10.0 60.0
13/Nov 276.5 279.9 273.5 278.2 299.9 5.0 80.0 247.7 11.0 56.0
14/Nov 280.1 287.7 279.1 283.7 299.9 6.0 76.0 247.7 12.0 52.0
15/Nov 283.7 287.0 281.3 285.3 299.9 7.0 72.0 247.7 13.0 48.0
16/Nov 286.1 291.1 282.9 290.3 299.9 8.0 68.0 247.7 14.0 44.0
19/Nov 292.0 293.4 286.3 288.2 299.9 9.0 64.0 247.7 15.0 40.0
20/Nov 286.5 288.7 282.0 283.1 299.9 10.0 60.0 247.7 16.0 36.0
21/Nov 284.0 289.5 283.3 286.6 299.9 11.0 56.0 247.7 17.0 32.0
22/Nov 286.5 287.0 281.5 282.6 299.9 12.0 52.0 247.7 18.0 28.0
26/Nov 283.5 286.8 279.8 285.7 299.9 13.0 48.0 247.7 19.0 24.0
27/Nov 285.0 290.2 283.9 289.1 299.9 14.0 44.0 247.7 20.0 20.0
28/Nov 289.5 292.5 283.0 284.2 299.9 15.0 40.0 247.7 21.0 16.0
29/Nov 288.8 289.7 284.3 286.3 299.9 16.0 36.0 247.7 22.0 12.0
30/Nov 289.7 290.8 283.3 284.4 299.9 17.0 32.0 247.7 23.0 8.0
 3/Dec 287.4 287.9 283.4 287.0 299.9 18.0 28.0 247.7 25.0 -
4/Dec 287.6 287.9 281.9 282.3 299.9 19.0 24.0 248.3 25.0 -
5/Dec 282.0 283.1 277.7 280.2 299.9 20.0 20.0 266.2 25.0 -
6/Dec 277.1 279.0 275.0 275.8 299.9 21.0 16.0 268.7 25.0 -
7/Dec 276.6 277.5 272.3 275.4 299.9 22.0 12.0 272.3 - 100.0
10/Dec 261.1 276.4 261.1 273.4 299.9 23.0 8.0 261.1 - 100.0
11/Dec 269.0 283.0 267.3 281.2 299.9 25.0 - 261.1 1.0 96.0
12/Dec 283.5 285.8 282.6 285.3 298.2 25.0 - 261.1 2.0 92.0
13/Dec 289.6 294.1 286.0 288.6 294.1 - 100.0 261.1 3.0 88.0
14/Dec 290.0 290.9 287.0 289.2 294.1 1.0 96.0 261.1 4.0 84.0
17/Dec 289.6 291.3 287.1 288.7 294.1 2.0 92.0 261.1 5.0 80.0
18/Dec 288.3 294.0 287.0 292.6 294.1 3.0 88.0 261.1 6.0 76.0
19/Dec 294.5 302.0 294.1 300.4 302.0 - 100.0 261.1 7.0 72.0
20/Dec 299.4 301.5 293.0 293.9 302.0 1.0 96.0 261.1 8.0 68.0
21/Dec 294.0 296.5 290.1 291.7 302.0 2.0 92.0 261.1 9.0 64.0
24/Dec 292.5 295.0 289.9 292.8 302.0 3.0 88.0 261.1 10.0 60.0
26/Dec 293.0 294.8 287.2 294.0 302.0 4.0 84.0 261.1 11.0 56.0
27/Dec 295.2 297.5 291.1 291.9 302.0 5.0 80.0 261.1 12.0 52.0
28/Dec 294.7 297.1 293.6 294.5 302.0 6.0 76.0 261.1 13.0 48.0
31/Dec 296.5 298.1 295.1 295.7 302.0 7.0 72.0 261.1 14.0 44.0
1/Jan 297.0 300.2 293.8 299.4 302.0 8.0 68.0 261.1 15.0 40.0
2/Jan 299.4 302.2 293.1 293.9 302.2 - 100.0 261.1 16.0 36.0
3/Jan 294.8 295.8 290.2 291.1 302.2 1.0 96.0 261.1 17.0 32.0
4/Jan 293.8 299.0 291.5 297.5 302.2 2.0 92.0 261.1 18.0 28.0
7/Jan 301.0 301.4 294.7 295.7 302.2 3.0 88.0 261.1 19.0 24.0
8/Jan 295.0 305.8 294.7 305.1 305.8 - 100.0 261.1 20.0 20.0
9/Jan 306.0 307.0 300.9 305.1 307.0 - 100.0 261.1 21.0 16.0
10/Jan 305.2 307.2 303.0 304.7 307.2 - 100.0 261.1 22.0 12.0
11/Jan 305.5 306.0 301.1 302.6 307.2 1.0 96.0 261.1 23.0 8.0
14/Jan 301.6 303.4 299.5 300.5 307.2 2.0 92.0 261.1 25.0 -
15/Jan 301.3 303.6 300.6 301.0 307.2 3.0 88.0 267.3 25.0 -
16/Jan 303.0 306.4 302.0 302.8 307.2 4.0 84.0 282.6 25.0 -
17/Jan 303.3 304.5 295.4 297.4 307.2 5.0 80.0 286.0 25.0 -
18/Jan 298.1 299.7 294.2 295.2 307.2 6.0 76.0 287.0 25.0 -
21/Jan 295.2 296.8 291.1 292.4 307.2 7.0 72.0 287.0 23.0 8.0
22/Jan 292.4 292.8 288.2 290.3 307.2 8.0 68.0 287.0 25.0 -
23/Jan 290.1 294.7 285.4 286.5 307.2 9.0 64.0 285.4 - 100.0
24/Jan 285.5 289.9 285.5 288.0 307.2 10.0 60.0 285.4 1.0 96.0
25/Jan 288.5 291.0 283.3 285.3 307.2 11.0 56.0 283.3 - 100.0
28/Jan 286.4 286.5 277.5 281.6 307.2 12.0 52.0 277.5 - 100.0
29/Jan 282.0 286.0 276.6 280.8 307.2 13.0 48.0 276.6 - 100.0
30/Jan 280.8 290.0 280.4 287.5 307.2 14.0 44.0 276.6 1.0 96.0
31/Jan 289.9 294.5 287.8 293.4 307.2 15.0 40.0 276.6 2.0 92.0
1/Feb 296.1 302.4 282.0 284.3 307.2 16.0 36.0 276.6 3.0 88.0
4/Feb 283.4 284.9 278.0 283.6 307.2 17.0 32.0 276.6 4.0 84.0
5/Feb 284.1 286.8 283.0 284.5 307.2 18.0 28.0 276.6 5.0 80.0
6/Feb 285.4 288.9 283.6 288.2 307.2 19.0 24.0 276.6 6.0 76.0
7/Feb 289.8 294.0 286.9 287.6 307.2 20.0 20.0 276.6 7.0 72.0
8/Feb 285.5 287.3 282.4 285.1 307.2 21.0 16.0 276.6 8.0 68.0
11/Feb 286.0 286.0 279.0 279.8 307.2 22.0 12.0 276.6 9.0 64.0
12/Feb 280.3 282.2 274.5 275.4 307.2 23.0 8.0 274.5 - 100.0
13/Feb 276.9 278.0 266.8 268.3 307.2 25.0 - 266.8 - 100.0
14/Feb 268.5 268.7 264.0 267.1 306.4 21.0 16.0 264.0 - 100.0
15/Feb 268.5 269.0 261.3 263.0 306.4 22.0 12.0 261.3 - 100.0
18/Feb 263.1 265.5 258.8 259.8 306.4 23.0 8.0 258.8 - 100.0
19/Feb 260.5 267.3 260.5 262.5 306.4 25.0 - 258.8 1.0 96.0
20/Feb 265.0 267.7 264.5 267.1 304.5 25.0 - 258.8 2.0 92.0
21/Feb 270.0 270.9 267.0 267.6 302.4 14.0 44.0 258.8 3.0 88.0
22/Feb 268.0 271.8 267.3 270.8 302.4 15.0 40.0 258.8 4.0 84.0
25/Feb 271.0 271.5 268.2 270.2 302.4 16.0 36.0 258.8 5.0 80.0
26/Feb 268.0 268.2 263.3 266.3 302.4 17.0 32.0 258.8 6.0 76.0
27/Feb 267.3 272.5 266.5 267.3 302.4 18.0 28.0 258.8 7.0 72.0
28/Feb 267.5 271.0 267.5 269.8 302.4 19.0 24.0 258.8 8.0 68.0
1/Mar 270.0 274.4 270.0 273.0 302.4 20.0 20.0 258.8 9.0 64.0
5/Mar 271.9 277.5 271.2 276.1 302.4 21.0 16.0 258.8 10.0 60.0
 6/Mar 276.3 282.2 275.6 277.7 302.4 22.0 12.0 258.8 11.0 56.0
7/Mar 279.7 282.0 277.7 281.2 302.4 23.0 8.0 258.8 12.0 52.0
8/Mar 282.0 284.2 279.8 281.3 302.4 25.0 - 258.8 13.0 48.0
11/Mar 283.3 288.5 283.3 286.8 294.0 21.0 16.0 258.8 14.0 44.0
12/Mar 289.0 289.8 285.3 286.5 294.0 22.0 12.0 258.8 15.0 40.0
13/Mar 286.5 293.5 284.6 292.7 294.0 23.0 8.0 258.8 16.0 36.0
14/Mar 294.2 294.6 290.5 291.2 294.6 - 100.0 258.8 17.0 32.0
15/Mar 292.1 300.5 292.1 297.7 300.5 - 100.0 258.8 18.0 28.0
18/Mar 298.4 300.8 294.3 298.5 300.8 - 100.0 258.8 19.0 24.0
19/Mar 300.1 306.2 299.0 302.8 306.2 - 100.0 258.8 20.0 20.0
20/Mar 302.9 304.7 299.9 303.5 306.2 1.0 96.0 258.8 21.0 16.0
22/Mar 304.1 306.3 297.0 298.1 306.3 - 100.0 258.8 22.0 12.0
25/Mar 294.9 295.0 292.4 293.8 306.3 1.0 96.0 258.8 23.0 8.0
26/Mar 294.1 306.0 294.1 303.3 306.3 2.0 92.0 258.8 25.0 -
27/Mar 305.0 310.7 304.3 308.1 310.7 - 100.0 260.5 25.0 -
28/Mar 310.0 319.9 309.2 318.4 319.9 - 100.0 263.3 20.0 20.0
29/Mar 320.2 323.0 316.7 320.8 323.0 - 100.0 263.3 21.0 16.0
1/Apr 322.0 327.5 321.2 322.8 327.5 - 100.0 263.3 22.0 12.0
2/Apr 323.5 330.5 321.9 328.6 330.5 - 100.0 263.3 23.0 8.0
3/Apr 330.3 332.7 319.6 320.7 332.7 - 100.0 263.3 25.0 -
4/Apr 320.8 325.6 318.6 321.7 332.7 1.0 96.0 266.5 25.0 -
5/Apr 323.6 323.6 314.7 317.0 332.7 2.0 92.0 267.5 25.0 -
8/Apr 318.8 319.3 311.3 312.8 332.7 3.0 88.0 270.0 25.0 -
9/Apr 313.6 316.0 308.1 315.2 332.7 4.0 84.0 271.2 25.0 -
10/Apr 315.2 317.3 310.5 311.2 332.7 5.0 80.0 275.6 25.0 -
11/Apr 311.2 315.0 309.0 314.7 332.7 6.0 76.0 277.7 25.0 -
12/Apr 314.5 316.5 311.5 315.3 332.7 7.0 72.0 279.8 25.0 -
15/Apr 315.3 318.5 314.1 315.7 332.7 8.0 68.0 283.3 25.0 -
16/Apr 316.2 319.3 315.0 315.8 332.7 9.0 64.0 284.6 23.0 8.0
18/Apr 315.9 315.9 308.1 310.9 332.7 10.0 60.0 284.6 25.0 -
22/Apr 309.1 312.4 306.5 310.0 332.7 11.0 56.0 290.5 25.0 -
23/Apr 310.5 313.6 304.9 305.7 332.7 12.0 52.0 292.1 25.0 -
24/Apr 307.0 311.9 303.6 310.7 332.7 13.0 48.0 292.4 20.0 20.0
25/Apr 311.5 312.1 305.7 306.3 332.7 14.0 44.0 292.4 21.0 16.0
26/Apr 306.5 313.3 306.5 312.3 332.7 15.0 40.0 292.4 22.0 12.0
30/Apr 312.5 312.5 305.0 310.2 332.7 16.0 36.0 292.4 23.0 8.0
2/May 308.0 311.4 305.6 307.5 332.7 17.0 32.0 292.4 25.0 -
3/May 308.1 311.5 308.1 309.2 332.7 18.0 28.0 294.1 25.0 -
6/May 307.8 310.0 305.9 308.7 332.7 19.0 24.0 303.6 6.0 76.0
7/May 310.3 312.3 304.1 305.9 332.7 20.0 20.0 303.6 7.0 72.0
8/May 305.5 305.5 297.0 298.1 332.7 21.0 16.0 297.0 - 100.0
9/May 298.9 301.0 296.0 299.3 332.7 22.0 12.0 296.0 - 100.0
10/May 302.0 310.7 292.2 308.1 332.7 23.0 8.0 292.2 - 100.0
13/May 310.4 314.4 305.1 306.8 332.7 25.0 - 292.2 1.0 96.0
14/May 307.9 316.1 305.1 313.9 325.6 25.0 - 292.2 2.0 92.0
15/May 316.0 317.8 310.2 311.6 323.6 25.0 - 292.2 3.0 88.0
16/May 312.5 316.9 309.5 315.2 319.3 25.0 - 292.2 4.0 84.0
17/May 315.1 321.6 313.3 319.0 321.6 - 100.0 292.2 5.0 80.0
20/May 334.5 346.1 330.8 344.6 346.1 - 100.0 292.2 6.0 76.0
21/May 346.1 347.1 336.2 337.6 347.1 - 100.0 292.2 7.0 72.0
22/May 339.5 342.8 333.6 340.9 347.1 1.0 96.0 292.2 8.0 68.0
23/May 350.0 364.0 339.2 342.3 364.0 - 100.0 292.2 9.0 64.0
24/May 345.2 356.0 343.5 354.6 364.0 1.0 96.0 292.2 10.0 60.0
27/May 355.3 362.2 354.0 361.5 364.0 2.0 92.0 292.2 11.0 56.0
28/May 361.5 361.5 356.7 360.4 364.0 3.0 88.0 292.2 12.0 52.0
29/May 358.5 359.0 347.2 348.6 364.0 4.0 84.0 292.2 13.0 48.0
30/May 350.0 354.9 347.6 353.7 364.0 5.0 80.0 292.2 14.0 44.0
31/May 354.1 357.8 345.0 352.6 364.0 6.0 76.0 292.2 15.0 40.0
3/Jun 352.1 355.6 349.8 354.9 364.0 7.0 72.0 292.2 16.0 36.0
4/Jun 354.3 357.2 351.4 352.4 364.0 8.0 68.0 292.2 17.0 32.0
6/Jun 349.8 349.8 336.1 337.1 364.0 9.0 64.0 292.2 18.0 28.0
7/Jun 337.9 342.4 335.9 341.7 364.0 10.0 60.0 292.2 19.0 24.0
10/Jun 345.4 347.5 339.9 343.4 364.0 11.0 56.0 292.2 20.0 20.0
11/Jun 344.0 348.2 342.9 347.4 364.0 12.0 52.0 292.2 21.0 16.0
12/Jun 347.4 347.4 342.5 344.2 364.0 13.0 48.0 292.2 22.0 12.0
 13/Jun 342.2 347.0 339.6 346.3 364.0 14.0 44.0 292.2 23.0 8.0
14/Jun 346.2 346.4 342.7 343.9 364.0 15.0 40.0 292.2 25.0 -
17/Jun 343.8 343.9 337.1 337.8 364.0 16.0 36.0 305.1 23.0 8.0
18/Jun 335.1 343.9 333.8 340.3 364.0 17.0 32.0 305.1 25.0 -
19/Jun 343.6 345.1 335.7 338.9 364.0 18.0 28.0 309.5 23.0 8.0
20/Jun 342.0 346.2 335.8 345.1 364.0 19.0 24.0 309.5 25.0 -
21/Jun 345.0 350.5 343.3 349.5 364.0 20.0 20.0 313.3 25.0 -
24/Jun 350.0 354.6 349.8 353.3 364.0 21.0 16.0 330.8 25.0 -
25/Jun 353.3 356.9 351.3 356.5 364.0 22.0 12.0 333.6 23.0 8.0
26/Jun 355.6 359.0 354.7 358.0 364.0 23.0 8.0 333.6 25.0 -
27/Jun 358.0 363.0 357.4 362.1 364.0 25.0 - 333.8 7.0 72.0
28/Jun 362.0 364.9 358.9 360.9 364.9 - 100.0 333.8 8.0 68.0
1/Jul 362.2 363.0 358.6 361.5 364.9 1.0 96.0 333.8 9.0 64.0
2/Jul 362.5 365.0 360.4 364.5 365.0 - 100.0 333.8 10.0 60.0
3/Jul 366.0 366.6 363.2 366.2 366.6 - 100.0 333.8 11.0 56.0
4/Jul 367.0 370.7 366.3 367.3 370.7 - 100.0 333.8 12.0 52.0
5/Jul 369.3 373.4 366.0 370.6 373.4 - 100.0 333.8 13.0 48.0
8/Jul 368.9 368.9 353.6 355.3 373.4 1.0 96.0 333.8 14.0 44.0
9/Jul 355.0 360.0 352.6 359.2 373.4 2.0 92.0 333.8 15.0 40.0
10/Jul 360.3 361.7 351.4 354.2 373.4 3.0 88.0 333.8 16.0 36.0
11/Jul 358.0 364.0 357.1 363.1 373.4 4.0 84.0 333.8 17.0 32.0
12/Jul 363.4 366.4 361.5 363.6 373.4 5.0 80.0 333.8 18.0 28.0
15/Jul 364.1 364.7 357.6 360.0 373.4 6.0 76.0 333.8 19.0 24.0
16/Jul 358.8 365.9 357.6 364.3 373.4 7.0 72.0 333.8 20.0 20.0
17/Jul 364.6 373.5 363.2 372.2 373.5 - 100.0 333.8 21.0 16.0
18/Jul 372.2 373.7 362.6 363.7 373.7 - 100.0 333.8 22.0 12.0
19/Jul 364.7 365.9 355.2 356.0 373.7 1.0 96.0 333.8 23.0 8.0
22/Jul 356.2 359.5 348.8 350.8 373.7 2.0 92.0 333.8 25.0 -
23/Jul 352.8 353.1 341.1 342.1 373.7 3.0 88.0 335.7 25.0 -
24/Jul 342.2 344.8 336.3 339.7 373.7 4.0 84.0 335.8 25.0 -
25/Jul 341.0 343.2 337.6 341.4 373.7 5.0 80.0 336.3 1.0 96.0
26/Jul 341.5 346.1 340.9 342.5 373.7 6.0 76.0 336.3 2.0 92.0
29/Jul 342.6 346.6 337.0 343.7 373.7 7.0 72.0 336.3 3.0 88.0
30/Jul 343.8 346.7 325.9 327.5 373.7 8.0 68.0 325.9 - 100.0
31/Jul 325.8 333.1 323.9 332.1 373.7 9.0 64.0 323.9 - 100.0
1/Aug 331.0 331.6 311.5 317.2 373.7 10.0 60.0 311.5 - 100.0
2/Aug 315.6 322.2 307.1 308.5 373.7 11.0 56.0 307.1 - 100.0
5/Aug 299.7 302.9 292.0 300.3 373.7 12.0 52.0 292.0 - 100.0
6/Aug 298.7 304.4 297.5 301.3 373.7 13.0 48.0 292.0 1.0 96.0
7/Aug 302.6 303.1 288.9 290.0 373.7 14.0 44.0 288.9 - 100.0
8/Aug 290.0 295.4 285.7 294.3 373.7 15.0 40.0 285.7 - 100.0
9/Aug 297.0 298.0 290.2 291.4 373.7 16.0 36.0 285.7 1.0 96.0
13/Aug 292.1 292.1 282.6 283.4 373.7 17.0 32.0 282.6 - 100.0
14/Aug 285.0 291.3 284.4 289.9 373.7 18.0 28.0 282.6 1.0 96.0
16/Aug 287.2 292.6 284.3 291.0 373.7 19.0 24.0 282.6 2.0 92.0
19/Aug 292.7 292.7 286.1 286.7 373.7 20.0 20.0 282.6 3.0 88.0
20/Aug 286.6 287.6 280.9 283.7 373.7 21.0 16.0 280.9 - 100.0
21/Aug 285.3 285.8 276.4 277.4 373.7 22.0 12.0 276.4 - 100.0
22/Aug 277.0 278.0 267.3 268.4 373.7 23.0 8.0 267.3 - 100.0
23/Aug 267.4 275.1 262.7 271.1 373.7 25.0 - 262.7 - 100.0
26/Aug 288.0 288.0 270.1 280.3 365.9 25.0 - 262.7 1.0 96.0
27/Aug 284.4 288.0 282.8 285.7 359.5 25.0 - 262.7 2.0 92.0
28/Aug 287.3 287.3 282.2 284.9 353.1 25.0 - 262.7 3.0 88.0
29/Aug 283.0 284.3 273.5 274.7 346.7 20.0 20.0 262.7 4.0 84.0
30/Aug 276.3 277.9 267.0 273.7 346.7 21.0 16.0 262.7 5.0 80.0
 Aroon
Oscillator

(52.0)
(48.0)
(36.0)
(40.0)
(36.0)
(32.0)
(28.0)
(16.0)
(20.0)
(100.0)
(100.0)
(44.0)
(44.0)
(44.0)
12.0
16.0
20.0
24.0
24.0
24.0
24.0
24.0
24.0
24.0
24.0
24.0
24.0
24.0
24.0
24.0
24.0
24.0
24.0
24.0
24.0
 28.0
24.0
20.0
16.0
(88.0)
(92.0)
(96.0)
(92.0)
12.0
12.0
12.0
12.0
28.0
28.0
28.0
28.0
28.0
28.0
28.0
28.0
28.0
64.0
64.0
64.0
64.0
80.0
84.0
88.0
88.0
92.0
88.0
84.0
80.0
76.0
64.0
68.0
(36.0)
(36.0)
(44.0)
(48.0)
(52.0)
(52.0)
(52.0)
(52.0)
(52.0)
(52.0)
(52.0)
(52.0)
(52.0)
(52.0)
(92.0)
(100.0)
(84.0)
(88.0)
(92.0)
(96.0)
(92.0)
(44.0)
(44.0)
(44.0)
(44.0)
(44.0)
(44.0)
(44.0)
(44.0)
(44.0)
(44.0)
(48.0)
(28.0)
(28.0)
(28.0)
68.0
72.0
76.0
80.0
80.0
88.0
88.0
92.0
100.0
80.0
84.0
88.0
92.0
100.0
96.0
92.0
88.0
84.0
80.0
76.0
72.0
68.0
56.0
60.0
56.0
52.0
28.0
28.0
28.0
28.0
32.0
28.0
(52.0)
(52.0)
(84.0)
(88.0)
(92.0)
(96.0)
(92.0)
(88.0)
(84.0)
20.0
24.0
28.0
28.0
36.0
36.0
36.0
36.0
36.0
36.0
36.0
36.0
36.0
36.0
36.0
36.0
36.0
36.0
 36.0
40.0
28.0
32.0
20.0
24.0
20.0
16.0
4.0
8.0
(72.0)
32.0
32.0
40.0
44.0
48.0
52.0
52.0
52.0
52.0
52.0
52.0
52.0
52.0
84.0
88.0
88.0
92.0
88.0
84.0
(16.0)
(16.0)
(16.0)
(32.0)
(36.0)
(40.0)
(44.0)
(48.0)
(48.0)
(56.0)
(60.0)
(60.0)
(68.0)
(68.0)
(68.0)
(68.0)
(84.0)
(88.0)
(92.0)
(100.0)
(96.0)
(92.0)
(88.0)
(64.0)
(64.0)
 OPTION STRATEGIES

COVERED CALL

Price
Price
Steps Transaction Neutral /
Up
Range
1 Buy Stock (Price) 100 110 150
2.1 Write Call - Strike Price (OTM) 120
2.2 Write Call - Premium 10

Call Position OTM ITM

Call Exercised No Yes

1 Call Premium Earned 10 10

2 Stock Profit / Loss 10 50
3 Call Profit / Loss 0 -30
Net Position 20 30
Return (Only Stock) 10% 50%
Return (Covered Call) 20% 30%

COVERED PUT

Price
Price
Steps Transaction Neutral /
Up
Range
1 Sell Stock (Price) 100 90 150
2.1 Write Put - Strike Price (OTM) 80
2.2 Write Put - Premium 10

Put Position OTM OTM

Put Exercised No No

1 Put Premium Earned 10 10

2 Stock Profit / Loss 10 -50
3 Put Profit / Loss 0 0
Net Position 20 -40
Return (Only Stock) 10% -50%
Return (Covered Put) 20% -40%
COLLAR

Price
Price
Steps Transaction Neutral /
Up
Range
1 Buy Stock (Price) 100 110 150
2.1 Buy Put - Strike Price (ATM/OTM) 90
2.2 Buy Put - Premium 10
3.1 Write Call - Strike Price (OTM) 120
3.2 Write Call - Premium 10

Put Position OTM OTM

Put Exercised No No
Call Position OTM ITM
Call Exercised No Yes

1 Put Premium Paid -10 -10

2 Call Premium Earned 10 10
3 Stock Profit / Loss 10 50
4 Put Profit / Loss 0 0
5 Call Profit / Loss 0 -30
Net Position 10 20
Return (Only Stock) 10% 50%
Return (Covered Call) 20% 30%
Return (Collar) 10% 20%

SYNTHETIC CALL

Price
Price
Steps Transaction Neutral /
Up
Range
1 Buy Stock (Price) 100 110 150
2.1 Buy Put - Strike Price (OTM) 95
2.2 Buy Put - Premium 10

Put Position OTM OTM

Put Exercised No No

1 Put Premium Paid -10 -10

 2 Stock Profit / Loss 10 50
3 Put Profit / Loss 0 0
Net Position 0 40
Return (Only Stock) 10% 50%
Return (Synthetic Call) 0% 40%

SYNTHETIC PUT

Price
Price
Steps Transaction Neutral /
Range Up

1 Sell Stock (Price) 100 110 150

2.1 Buy Call - Strike Price (OTM) 120
2.2 Buy Call - Premium 10

Call Position OTM ITM

Call Exercised No Yes

1 Call Premium Paid -10 -10

2 Stock Profit / Loss -10 -50
3 Call Profit / Loss 0 30
Net Position -20 -30
Return (Only Stock) 10% 50%
Return (Synthetic Put) -20% -30%

STRADDLE

Price
Price
Steps Transaction Neutral /
Up
Range
1 Buy Put - Strike Price (ATM) 100 110 150
1.1 Buy Put - Premium 10
2.1 Buy Call - Strike Price (ATM) 100
2.2 Buy Call - Premium 15
Call Position ITM ITM
Call Exercised Yes Yes
Put Position OTM OTM
Put Exercised No No

1 Put & Call Premium Paid -25 -25

2 Call Profit / Loss 10 50
3 Put Profit / Loss 0 0
 Net Position -15 25
Return (Straddle) -60% 100%

STRANGLE

Price
Price
Steps Transaction Neutral /
Up
Range
1 Buy Put - Strike Price (OTM) 80 110 150
1.1 Buy Put - Premium 5
2.1 Buy Call - Strike Price (OTM) 120
2.2 Buy Call - Premium 5
Call Position OTM ITM
Call Exercised No Yes
Put Position OTM OTM
Put Exercised No No

1 Put & Call Premium Paid -10 -10

2 Call Profit / Loss 0 30
3 Put Profit / Loss 0 0
Net Position -10 20
Return (Strangle) -100% 200%
Price Down Strategy Metrics

50 Maximum Risk 90
Maximum Reward 30
Breakeven 90
Initial Cash Yield 10%
OTM Maximum Yield 30%
No Maximum Risk / Loss 90%
Risk to Return Ratio 3.0
10
-50
0
-40
-50%
-40%

Price Down Strategy Metrics

50 Maximum Risk uncapped

Maximum Reward 30
Breakeven 110
Initial Cash Yield ~ no initial investment
ITM Maximum Yield 30%
Yes Maximum Risk / Loss uncapped
Risk to Return Ratio uncapped
10
50
-30
30
50%
30%
Price Down Strategy Metrics

50 Maximum Risk 10
Maximum Reward 20
Breakeven 100
Initial Cash Yield 0%
Maximum Yield 20%
Maximum Risk / Loss 10%
ITM Risk to Return Ratio 0.5
Yes
OTM Yield on Risk 200%
No

-10
10
-50
40
0
-10
-50%
-40%
-10%

Price Down Strategy Metrics

50 Maximum Risk 15
Maximum Reward uncapped
Breakeven 110
Initial Cash Yield 0%
ITM Maximum Yield uncapped
Yes Maximum Risk / Loss 15%
Risk to Return Ratio
-10
 -50
45
-15
-50%
-15%

Price Down Strategy Metrics

50 Maximum Risk 30
Maximum Reward 90
Breakeven 90
Initial Cash Yield ~ no capital outlay
OTM Maximum Yield 90%
No Maximum Risk / Loss 30%
Risk to Return Ratio 0.3
-10
50
0
40
-50%
40%

Price Down Strategy Metrics

50 Maximum Risk 25.00

Maximum Reward uncapped
Breakeven - Call 125.00
Breakeven - Put 75.00
OTM Initial Cash Yield 25.00
No
ITM
Yes

-25
0
50
 25
100%

Price Down Strategy Metrics

50 Maximum Risk 10.00

Maximum Reward uncapped
Breakeven - Call 130.00
Breakeven - Put 70.00
OTM Initial Cash Yield 10.00
No
ITM
Yes

-10
0
70
60
600%
 www.forevision.thinkific.com
abhisek.salecha@forevision.co.in
+91-9833886559
CAPITAL MARKETS: TECHNICAL ANALYSIS

This is a work of ForeVision and only ForeVision has exclusive rights of this file.

The data used is only for representation purpose and should not be taken in
actual terms

You are granted an exclusive license to use this file for personal use.
You will not and will not permit others to :
(i) reverse engineer, decompile, disassemble, drive the source code of, modify,
or create directive work from this file, Or
(ii) copy, distribute, publicly display or publicly perform content contained
in this file other than as expressly authorized by ForeVision
(iii) to sell or charge for use
(iv) to use the document and engage in any illegal activity

©This is a ForeVision pro

w.forevision.thinkific.com
ek.salecha@forevision.co.in
+91-9833886559
IS

©This is a ForeVision product