Professional Documents
Culture Documents
In the above example you can identify several inputs that our payoff formul
45
2.35
ofit or loss = 49 49
1.65
Payoff Formula Inputs and Outputs (put o
In the above example you can identify several inputs that our payoff formul
45
2.35
ofit or loss = 49 49
-2.35
Merging Call and Put Payoff Ca
Enter call or put
1. Strike price of the option = 45
2. Initial price for which we have bought the option = 2.35
3. Underlying price for which we want to calculate the profit or loss = 49
The output is the profit or loss that we want to calculate.
1.65
Merging Call and Put Payoff Ca
Enter call or put
1. Strike price of the option = 45
2. Initial price for which we have bought the option = 2.35
3. Underlying price for which we want to calculate the profit or loss = 49
4. Contract size (how many shares one option contract represents)
5. Position size (number of contracts we are holding)
6. Direction (long or short)
The output is the profit or loss that we want to calculate.
1.65
-100
-41.25
strategy Call and Put Payoff Ca
Enter call or put
1. Strike price of the option = 45
2. Initial price for which we have bought the option = 2.35
3. Underlying price for which we want to calculate the profit or loss = 49
4. Contract size (how many shares one option contract represents)
5. Position size (number of contracts we are holding)
6. Direction (long or short) (add minus sign for short/sell)
The output is the profit or loss that we want to calculate.
4 4 4 4
1500
0 0 0 0 0 1000
0 0 0 0 0
2000
1500
1000
500 Column Q
0
1 4 7 10 13 16 19 22 25 28 31 34 37 40 43
-500
-1000
strategy with chart Call and Pu
Enter call or put
1. Strike price of the option
2. Initial price for which we have bought the option
3. Underlying price for which we want to calculate the profit or loss
4. Contract size (how many shares one option contract represents)
5. Position size (number of contracts we are holding)
6. Direction (long or short) (add minus sign for short/sell)
The output is the profit or loss that we want to calculate.
0 0 0 112 112
0 0 0 -3.95 -3.95
0 0 0 8400 8400
0 0 0 -296.25 -296.25
put
chart increment 50
chart start 15400
2000
1825
1825
1825
1825
1825
1825
1825
1825
1825
1825
1825
1575 1575
1500
1325 1325
1075 1075
1000
825 825
575 575
500 Column Q
325 325
75 75
0
1 3 5 7 9 1 1 1 3 1 5 1 7 1 9 21 23 25 27 29 31 3 3 3 5 3 7 3 9 4 1 4 3
-175 -175
-425 -425
-500
-675
-675
-675
-675
-675
-675
-675
-675
-675
-675
-675 -675
-675
-675
-675
-1000
Column Q
5
CALLS data dated 14-07-2021 @ 3.15
OI CHNG IN OVOLUME IV LTP CHNG BID QTY BID PRICE ASK PRICE
- - - - - - 75 2,631.05 2,691.50
- - - - - - 75 2,581.75 2,643.55
- - - - - - 75 2,523.25 2,625.00
- - - - - - 75 2,473.10 2,576.95
- - - - - - 75 2,423.25 2,524.25
- - - - - - 75 2,373.40 2,462.85
- - - - - - 75 2,332.45 2,395.10
- - - - - - 75 2,274.40 2,362.10
- - - - - - 75 2,224.20 2,320.15
- - - - - - 75 2,175.20 2,268.30
- - - - - - 75 2,125.35 2,217.10
- - - - - - 1,500 2,023.30 2,178.10
- - - - - - 75 2,025.40 2,106.50
- - - - - - 75 1,975.85 2,062.95
- - - - - - 75 1,925.90 2,009.90
- - - - - - 75 1,876.20 1,951.25
19 -2 3- 1,841.40 136.4 2,850 1,818.55 1,929.15
- - - - - - 75 1,775.45 1,848.20
- - - - - - 75 1,726.55 1,810.90
- - - - - - 75 1,676.25 1,745.40
- - - - - - 75 1,634.10 1,684.35
- - - - - - 75 1,580.85 1,635.65
- - - - - - 75 1,533.15 1,579.95
- - - - - - 75 1,479.85 1,530.20
2- - - - - 4,950 1,440.50 1,478.60
- - - - - - 75 1,392.95 1,435.95
17 6 10 - 1,360.00 87.85 75 1,349.15 1,357.30
3 1 4- 1,304.85 57.7 75 1,291.30 1,311.00
1- - - - - 750 1,240.00 1,258.40
3 1 2- 1,129.20 72.25 75 1,188.60 1,211.50
17 - 1- 1,093.00 -4.1 300 1,148.85 1,158.30
2- - - - - 1,500 1,093.40 1,108.10
16 - - - - - 1,125 1,050.75 1,056.75
2- - - - - 75 993.7 1,017.55
4- - - - - 5,250 942.8 957.55
4- - - - - 1,500 900.75 917.45
194 -14 42 - 866.3 49.35 225 854.5 857.25
36 - 2- 728 -42 150 800.15 808.15
71 -5 9- 763.25 55.25 7,125 751.55 757.65
29 - - - - - 5,400 703.2 707.9
79 -10 30 - 662 45.6 1,125 654.2 657.45
15 - 16 - 594.8 38.8 450 601 607.25
266 -27 293 - 560 40.45 2,250 555.05 557.45
43 -1 20 - 516.6 48.45 3,525 501.85 508.05
745 -171 778 - 459 39.2 75 455.6 457.3
354 -5 136 - 408 41.55 75 406.3 407.15
8,614 5,527 12,556 - 360.25 40.85 75 357.45 358.25
3,194 -26 2,074 - 308.1 36.7 75 307.9 308.65
4,147 -1,465 34,099 - 260.75 36.25 75 260.25 260.7
2,299 -612 27,785 - 209.45 31.75 225 209.25 209.7
16,775 -7,059 242,670 - 161.65 26.95 75 161.7 162.05
12,584 -2,689 295,361 10.55 115.95 20.8 150 115.65 115.95
49,740 -6,315 1,356,602 10.93 74.25 12.65 450 74.2 74.3
40,001 2,755 1,051,153 10.39 39.7 4.25 150 39.55 39.65
80,964 20,455 1,635,553 10.23 17 -0.95 9,300 17 17.1
48,677 1,601 732,200 9.99 5.75 -1.95 10,200 5.7 5.75
85,059 13,219 855,842 10.89 2.6 -1.4 40,950 2.6 2.65
17,964 1,901 199,350 12.23 1.5 -0.9 6,375 1.5 1.55
52,061 6,999 318,513 14.21 1.1 -0.8 10,650 1.1 1.15
11,647 131 66,847 16.27 0.95 -0.75 14,175 0.95 1
38,284 -9,560 236,028 18.25 0.8 -0.7 79,500 0.8 0.85
4,509 -2,180 18,508 20.22 0.7 -0.65 11,625 0.7 0.75
29,190 -3,323 92,307 22.27 0.65 -0.5 42,750 0.65 0.7
2,636 -162 4,892 24.48 0.65 -0.5 225 0.6 0.7
16,240 -1,243 45,908 26.15 0.5 -0.55 35,100 0.5 0.55
1,389 176 2,201 27.97 0.55 -0.45 600 0.5 0.6
31,965 -6,513 93,250 28.99 0.35 -0.5 249,150 0.35 0.4
992 206 2,530 31.38 0.45 -0.5 225 0.35 0.5
5,474 -67 14,406 33.38 0.35 -0.45 17,475 0.35 0.4
471 158 426 35.35 0.55 -0.3 300 0.45 0.55
4,714 -891 10,879 37.31 0.4 -0.35 900 0.4 0.45
478 25 183 40.11 0.5 -0.35 150 0.45 0.6
3,562 189 9,676 40.68 0.4 -0.35 4,350 0.35 0.4
33 12 65 40.64 0.3 -0.35 4,575 0.2 0.3
2,327 390 5,356 43.86 0.35 -0.35 10,800 0.3 0.35
109 -2 34 46.32 0.4 -0.35 300 0.3 0.45
19,185 -7,516 31,731 46.03 0.2 -0.4 396,525 0.15 0.2
27 -20 4,712 45.67 0.2 -0.3 3,450 0.15 0.2
3,189 -49 4,030 48.57 0.15 -0.35 100,950 0.1 0.15
113 -21 180 49.05 0.15 -0.25 75 0.2 0.35
4,188 -59 6,401 49.06 0.15 -0.25 46,650 0.1 0.15
224 -40 70 50.68 0.1 -0.35 75 0.15 0.25
9,563 -424 8,546 54.05 0.1 -0.25 187,950 0.1 0.15
547 -137 783 59.19 0.3 - 75 0.2 0.25
9,997 -900 8,270 55.48 0.1 -0.2 60,825 0.1 0.15
ted 14-07-2021 @ 3.15 nifty 15862 PUTS
ASK QTY STRIKE PRIBID QTY BID PRICE ASK PRICE ASK QTY CHNG LTP IV VOLUME
75 13,200.00 156,375 0.05 0.1 103,650 -0.15 0.05 109.75 7,982
75 13,250.00 2,175 0.2 0.35 5,400 -0.05 0.2 110.13 2,057
75 13,300.00 18,300 0.15 0.2 6,450 -0.1 0.15 108 1,459
75 13,350.00 3,900 0.1 0.15 750 -0.2 0.1 103.48 2,424
75 13,400.00 39,675 0.15 0.2 12,375 -0.1 0.15 101.4 2,999
75 13,450.00 75 0.25 0.4 3,000 0.15 0.35 106.55 3,768
75 13,500.00 28,875 0.15 0.2 12,675 -0.1 0.15 97.26 5,626
75 13,550.00 75 0.25 0.3 225 - 0.25 100.8 4,421
75 13,600.00 7,800 0.15 0.2 4,500 -0.05 0.25 93.13 1,977
75 13,650.00 225 0.15 0.4 150 0.15 0.4 98.97 26
75 13,700.00 225 0.3 0.5 3,450 -0.05 0.45 96.76 2,372
2,850 13,750.00 150 0.25 0.7 3,000 -0.25 0.4 94.57 3
75 13,800.00 4,425 0.3 0.45 225 -0.15 0.35 91.26 3,294
75 13,850.00 225 0.25 0.75 5,250 -0.1 0.25 86.5 20
75 13,900.00 75 0.35 0.5 450 -0.3 0.3 88 1,699
75 13,950.00 225 0.2 0.3 75 -0.2 0.3 83.61 11
2,850 14,000.00 39,525 0.25 0.3 9,150 -0.2 0.3 83.64 8,271
75 14,050.00 225 0.3 0.5 225 -0.15 0.3 83.98 2,015
75 14,100.00 450 0.5 0.6 600 -0.15 0.55 79.3 972
75 14,150.00 225 0.2 0.55 75 0.05 0.5 78.79 3,054
75 14,200.00 75 0.55 0.6 1,875 - 0.6 77.98 1,376
75 14,250.00 300 0.35 0.75 450 -0.15 0.5 72.8 22
75 14,300.00 1,275 0.4 0.5 900 -0.1 0.45 71.45 2,397
75 14,350.00 225 0.45 0.7 75 -0.1 0.7 72.43 77
4,950 14,400.00 675 0.55 0.6 4,500 -0.15 0.55 67.8 3,429
75 14,450.00 75 0.55 0.75 225 0.2 0.75 68.41 1,038
300 14,500.00 23,400 0.55 0.6 450 -0.1 0.6 64.03 17,842
1,500 14,550.00 3,000 0.55 0.8 75 -0.3 0.45 60.58 128
225 14,600.00 4,800 0.8 0.85 5,475 -0.2 0.8 62.05 12,035
1,500 14,650.00 75 0.8 1.05 1,200 - 0.95 60.93 254
225 14,700.00 15,225 0.8 0.85 1,200 -0.2 0.8 56.65 9,219
1,125 14,750.00 975 0.8 0.95 1,200 -0.25 0.85 55.58 3,651
1,125 14,800.00 5,625 0.8 0.85 3,300 -0.25 0.85 52.92 21,509
2,625 14,850.00 1,200 0.85 0.95 75 -0.3 0.85 51.97 4,398
1,500 14,900.00 15,225 0.9 1 15,825 -0.4 0.9 49.33 22,402
2,625 14,950.00 3,450 1 1.1 675 -0.35 1 47.3 1,914
450 15,000.00 10,800 1.15 1.2 11,775 -0.3 1.2 45.49 157,769
75 15,050.00 2,625 1.1 1.2 525 -0.45 1.15 43.36 4,189
225 15,100.00 2,250 1.15 1.2 15,750 -0.6 1.15 41.2 52,182
75 15,150.00 5,325 1.3 1.35 150 -0.6 1.35 39.21 6,535
75 15,200.00 19,725 1.45 1.5 14,100 -0.7 1.5 37.32 128,252
75 15,250.00 525 1.6 1.65 6,150 -0.75 1.6 35.18 20,105
75 15,300.00 28,200 1.7 1.75 14,025 -0.9 1.75 33.26 147,112
1,125 15,350.00 150 1.9 1.95 6,150 -1.3 1.9 30.84 55,528
375 15,400.00 4,575 2.05 2.1 24,450 -1.45 2.05 28.73 214,148
75 15,450.00 6,225 2.2 2.25 5,400 -1.75 2.2 26.6 124,256
150 15,500.00 22,650 2.55 2.6 16,650 -2.35 2.6 24.5 340,276
75 15,550.00 11,625 2.85 2.9 7,875 -3.3 2.9 22.08 194,416
75 15,600.00 7,275 3.6 3.65 11,175 -5 3.65 19.95 520,479
75 15,650.00 4,050 4.85 4.9 3,300 -7.75 4.9 17.96 354,753
300 15,700.00 7,800 7.2 7.25 3,975 -12.15 7.2 16.37 986,654
150 15,750.00 1,650 11.3 11.35 600 -19.2 11.4 14.94 731,427
150 15,800.00 3,450 19.45 19.5 1,125 -27.3 19.45 13.79 1,505,118
75 15,850.00 75 34.75 34.85 225 -36.1 34.85 12.83 591,959
2,475 15,900.00 75 62.05 62.25 375 -41.1 62.15 12.71 481,123
3,600 15,950.00 450 100.4 100.8 225 -42.3 100.9 13.32 61,655
15,150 16,000.00 225 147.4 147.75 75 -40.95 147.75 15.67 69,632
9,000 16,050.00 75 196.35 196.95 75 -41 195.7 18.52 2,492
69,525 16,100.00 75 245.1 246.1 75 -42.4 245 21.5 8,474
10,350 16,150.00 75 294.95 296.6 150 -45.8 294 25.15 115
24,225 16,200.00 75 343.5 346.25 225 -40.3 345 29.16 597
5,625 16,250.00 750 394.1 396.65 1,125 -43 389 31.56 26
22,500 16,300.00 375 443.8 446.7 150 -48.8 440.85 39.2 97
225 16,350.00 1,125 493.45 496.1 75 - - - -
7,050 16,400.00 225 531.35 547.9 1,125 -49.7 542.1 43.46 2
225 16,450.00 75 588.4 596.65 75 -141.65 608.85 58.26 10
59,550 16,500.00 1,500 641.55 651.2 2,625 -45.95 642.75 - 19
900 16,550.00 1,500 682 698.15 2,625 - - - -
1,500 16,600.00 75 737.1 746.55 150 -185.5 753.2 64.55 12
375 16,650.00 75 778.45 797.7 2,625 - - - -
525 16,700.00 150 829.15 848.95 1,500 -12.3 919.4 106.89 2
1,950 16,750.00 1,500 875.95 898.5 2,625 - - - -
600 16,800.00 375 935.85 949.35 1,125 - - - -
75 16,850.00 4,950 970.6 1,007.85 4,950 - - - -
300 16,900.00 75 1,020.40 1,046.25 75 - - - -
225 16,950.00 75 1,065.45 1,103.35 75 - - - -
171,675 17,000.00 300 1,114.00 1,152.30 300 -68.6 1,137.65 71.4 2
825 17,050.00 75 1,171.55 1,202.25 75 - - - -
22,800 17,100.00 75 1,220.15 1,261.70 75 - - - -
3,225 17,150.00 75 1,266.55 1,310.50 75 - - - -
36,675 17,200.00 75 1,314.00 1,358.60 75 - - - -
450 17,250.00 75 1,360.20 1,407.50 75 - - - -
44,550 17,300.00 300 1,409.55 1,455.70 300 - - - -
9,900 17,350.00 75 1,471.70 1,514.10 75 - - - -
110,025 17,400.00 75 1,519.55 1,563.70 75 - - - -
CHNG IN OOI
-243 3,773
6 97
-5 1,073
2 26
-160 670
- 3
-759 2,938
10 22
-131 996
-12 20
445 776
- -
-10 145
-2 8
-72 171
-4 24
-656 3,222
2 9
-69 180
2 24
-72 874
- 27
-122 778
18 50
96 612
32 85
-292 9,867
10 37
3,882 6,370
4 622
-403 4,502
35 609
21 10,008
-390 918
367 12,655
345 1,566
9,150 42,373
223 1,517
-1,856 18,355
89 2,429
-1,495 35,116
-1,056 4,632
-88 25,364
-3,588 9,713
1,068 31,391
-1,467 13,692
286 42,616
-300 18,420
9,898 49,692
3,456 28,769
7,736 77,503
22,696 57,358
53,503 100,740
30,818 38,494
20,272 28,971
2,672 4,351
1,844 6,054
34 272
338 1,279
1 65
74 430
- 52
-23 33
- 9
1 9
3 6
-3 15
- 2
2 4
- 1
1 5
- 1
- 3
- 1
- -
- -
1 19
- -
- -
- -
- 1
- -
- 1
- -
- 1
S0 = underlying price (USD per share)
X = strike price (USD per share)
σ = volatility (% p.a.)
r = continuously compounded risk-free interest rate (% p.a.)
q = continuously compounded dividend yield (% p.a.)
days to expire
C (CALL PRICE)
P (PUT PRICE)
15700
15617
0.1717
0.01
0
2
0.0054795
0.0053006
0.0001356
0.0127098
0.427718
0.4150082
0.6655718
0.660932
0.3344282
0.339068
0.9999452
15616.144
1
15700
128.267
44.411
S0 = underlying price
X =(USD
strikeper share)
σ = volatility (%
price (USD r =per
continuously
p.a.)
share)
q = continuously
compounded
compounde
risk-fre
36.07 35 0.4825 0.01 0
The order of strikes matters – from lowest to highest it is: long put, short
The middle two short options are sometimes called the body of the condor,
45 50 0 0
0 0 0 0
0 0 0 0
145 0 0 0 0
150 0 0 0 0
transactions: 155 0 0 0 0
160 0 0 0 0
165 0 0 0 0
170 0 0 0 0
175 0 0 0 0
180 0 0 0 0
185 0 0 0 0
ody of the condor, while the
190
long outer
0 strikes are
0 called wings.
0 When
0 entering an ir
195 0 0 0 0
ample it is 55 200 0 0 0 0
205 0 0 0 0
210 0 0 0 0
215 0 0 0 0
220 0 0 0 0
225 0 0 0 0
230 0 0 0 0
235 0 0 0 0
240 0 0 0 0
245 0 0 0 0
250 0 0 0 0
255 0 0 0 0
260 0 0 0 0
265 0 0 0 0
270 0 0 0 0
275 0 0 0 0
280 0 0 0 0
285 0 0 0 0
290 0 0 0 0
295 0 0 0 0
300 0 0 0 0
305 0 0 0 0
310 0 0 0 0
315 0 0 0 0
call
put
chart increment 5
chart start 100
2000
2000
1825
1825
1825
1825
1825
18251825
1825
1825
1825
1825
1575 1575
1500 1500
1325 1325
95 1000 1000
1075 1075
825 825
-2.26
575 575
500 500 Column
0 325 325
75 75
0 0 0
underlying assets
1 3 5 7 9 11 13-175
15 17 19 21 23 25 27 29 31-175
33 35 37 39 41 43
-425 -425
-500 -500
0 -675
-675
-675
-675
-675
-675
-675
-675
-675
-675
-675 -675
-675
-675
-675
0
-1000 -1000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Column Q
35 37 39 41 43
57675
-675
5
Iron Condor Basic Characteristics
Iron condor is a non-directional short volatility strategy with limited risk and limited profit potential. It got its name from the s
The position involves four options with four different strikes, all with the sam
Long put, whose strike is the lowest of all the legs.
Short put with a strike higher than the long put.
Short call with a strike higher than the short put.
Long call, whose strike is the highest of all.
The order of strikes matters – from lowest to highest it is: long put, short pu
Let’s use an example to explain the different profit or loss scenarios and cal
The middle two short options are sometimes called the body of the condor,
We receive $453 for the short legs and pay $179 for the long legs. Net prem
In general:
Iron condor initial cash flow = short put premium received + short call premiu
Maximum Profit
The objective of an iron condor trade is to defend the premium – ideally kee
For example, if the underlying ends up at $52 at expiration, all the options e
Maximum profit from an iron condor trade equals net premium received. It applies when underlying price ends up between th
For instance, if underlying price ends up at $56, the short call is worth $56
If the underlying gets high enough that the short call option’s value exceeds
The general formula for total P/L when underlying price end up between th
The general formula for P/L above the long call strike is:
P/L = net premium received – (long call strike – short call strike)
In our example:
P/L = $2.74 – ($60 – $55) = $2.74 – $5 = – $2.26 per share = – $226 per c
If the short put’s value exceeds initial cash flow, the iron condor loses mone
The general formula is:
P/L = net premium received – (short put strike – long put strike)
In our example:
P/L = $2.74 – ($50 – $45) = $2.74 – $5 = – $2.26 per share = – $226 per c
As you can see, if both wings have the same width (difference between call s
The general formulas (for an iron condor with equal width of the two wings
Maximum loss (risk) = net premium received – difference between put strikes
Maximum loss (risk) = net premium received – difference between call strikes
The first break-even is the underlying price where the short put option’s val
The other is where the short call option’s value equals initial cash flow.
Maximum profit equals net premium received and applies between (or exac
Between the call strikes and between the put strikes total P/L declines as un
Maximum loss applies above the highest strike or below the lowest strike.
scenarios and calculate maximum profit, maximum risk, break-even points and ri
transactions:
ody of the condor, while the long outer strikes are called wings. When entering an ir
ample it is 55 – 50 = also 5.
ve, because the inner strike put and call which you sell are more expensive than the
100 shares of the underlying, initial cash flow is:
+ short call premium received – long put premium paid – long call premium paid
mium – ideally keep all the cash we have received in the beginning without being a
on, all the options expire worthless and there is no further change to overall P/L. W
ying price ends up between the inner (short) strikes at expiration (or exactly at one of them).
e short call gets in the money. We will be assigned this option at expiration and its
call is worth $56 – $55 = $1 per share = $100 for one contract at expiration. All th
on’s value exceeds initial cash flow, total P/L is a loss.
l strike)
call options are in the money. Further increase in (the negative) value of the short c
es at expiration, we are assigned the short put, whose value reduces our profit. If it
ns cancel each other and their combined value is constant, equal to difference betwe
ence between call strikes equals difference between put strikes), P/L is exactly the s
he risk-reward ratio. It is 1 : 274/226 or 1 : 1.21. In other words, potential profit from the iron condor in our example is 1.21x the risk.
P/L declines as underlying price gets further away from the short call or short put
he lowest strike.
Other Strategies
have noticed that iron condor is actually a combination of two vertical spreads – a
f short strangle (short put + short call) and long strangle (long put + long call).
o Iron Condor
lly create the same payoff profile using only calls or only puts. These strategies are
short put and the short call have the same strike (because butterflies have much smaller bodies than condors). As a result, initial cash flow
even points and risk-reward ratio.
When entering an iron condor trade, make sure both wings have the same width. In o
expensive than the outer strike put and call which you buy.
premium paid
expiration and its value will be our loss. If it is smaller than initial cash flow, the ov
t expiration. All the other options expire worthless. Total P/L from the iron condor
alue of the short call is offset by increase in the long call value. The effects of the tw
ces our profit. If it’s smaller than net premium received, overall P/L is still positive
to difference between their strikes, like with the calls above the highest strike.
P/L is exactly the same above the highest strike and below the lowest strike. This is
ertical spreads – a bull put spread (long lower strike put + short higher strike put)
t + long call).