Sabtu, 3 April 2021 D A T A S A H A M T1

IHSG Indeks Bisnis-27 Indeks LQ45 Indeks IDX30 ISSI Indeks IDX80
6.011,46 489,79 901,86 479,93 177,92 129,83

6.195,56 509,01 938,83 500,08 182,13 134,79

26/03 30/03 01/04 26/03 30/03 01/04 26/03 30/03 01/04 26/03 30/03 01/04 26/03 30/03 01/04 26/03 30/03 01/04
YoY 34,60% YoY 23,49% YoY 32,96% YoY 27,61% YoY 35,05% YoY 39,37%
YtD 0,54% YtD -4,57% YtD -3,53% YtD -4,45% YtD 0,24% YtD -3,75%

DJIA FTSE-100 Nikkei-225 Hang Seng SSE STI

33.153,21 6.737,30 29.854,00 28.938,74 3.484,39 3.181,68

33.072,88 6.740,59 29.384,52 28.336,43 3.435,30 3.157,95

26/03 30/03 01/04 26/03 30/03 01/04 29/03 31/03 02/04 26/03 30/03 01/04 29/03 31/03 02/04 26/03 30/03 01/04
YoY 58,30% YoY 23,52% YoY 67,54% YoY 25,35% YoY 25,31% YoY 30,38%
YtD 8,32% YtD 4,28% YtD 8,78% YtD 6,27% YtD 0,33% YtD 11,88%

20 SAHAM KENAIKAN HARGA TERTINGGI 20 SAHAM KOREKSI HARGA TERTINGGI

Kode Emiten Sebelum Penutupan Persen Volume Nilai
ARGO .........Argo Pantes Tbk ........................................1.420........................... 1.775 .............................25,00.................................1.900 .......................... 3.108.500
AIMS ..........Akbar Indo Makmur Stimec Tbk ...................202.............................. 252 .............................24,75............................. 273.100 ........................ 63.896.400
ZYRX ...........Zyrexindo Mandiri Buana Tbk. ......................390.............................. 486 .............................24,62.......................226.436.800 ................108.556.069.000
ZBRA ..........Zebra Nusantara Tbk ....................................434.............................. 540 .............................24,42.........................30.018.200 ..................15.039.955.400
FILM ...........MD Pictures Tbk. ..........................................402.............................. 500 .............................24,38.......................745.837.400 ................353.586.711.000
PSGO ..........Palma Serasih Tbk. .......................................122.............................. 149 .............................22,13............................. 189.800 ........................ 24.473.600
PANI ...........Pratama Abadi Nusa Industri Tbk. ................100.............................. 122 .............................22,00............................. 358.800 ........................ 39.679.400
JECC............Jembo Cable Company Tbk. .......................5.450........................... 6.500 .............................19,27............................... 48.000 ...................... 311.260.000
MPPA .........Matahari Putra Prima Tbk. ...........................254.............................. 298 .............................17,32.......................151.560.600 ..................42.402.441.400
PORT ..........Nusantara Pelabuhan Handal Tbk. ................436.............................. 496 .............................13,76............................... 27.000 ........................ 12.868.300
SILO ............Siloam International Hospitals Tbk. ...........4.860........................... 5.450 .............................12,14.......................... 1.135.200 ....................6.061.684.000
FOOD..........Sentra Food Indonesia Tbk. ............................96.............................. 107 .............................11,46.......................... 6.068.800 ...................... 620.842.000
DYAN ..........Dyandra Media International Tbk. ..................97.............................. 108 .............................11,34.......................184.543.400 ..................20.191.336.000
BBSS ...........Bumi Benowo Sukses Sejahtera Tbk. ..............58................................ 64 .............................10,34.........................91.428.400 ....................6.062.567.000
SSTM ..........Sunson Textile Manufacture Tbk...................468.............................. 515 .............................10,04.................................2.300 .......................... 1.140.400
TRIM ..........Trimegah Sekuritas Indonesia Tbk. ...............114.............................. 125 ...............................9,65.......................... 1.213.400 ...................... 149.454.000
MYTX..........Asia Pacific Investama Tbk. .............................75................................ 82 ...............................9,33.......................... 4.034.100 ...................... 332.746.700
PYFA ...........Pyridam Farma Tbk ......................................930........................... 1.015 ...............................9,14.......................... 4.257.700 ....................4.108.688.000
OASA ..........Protech Mitra Perkasa Tbk............................310.............................. 338 ...............................9,03.................................1.400 ............................. 471.400
RUIS ...........Radiant Utama Interinsco Tbk. .....................272.............................. 296 ...............................8,82............................. 720.200 ...................... 206.686.200
Kode Emiten Sebelum Penutupan Persen Volume Nilai
SKLT.......... Sekar Laut Tbk. ...........................................2.000........................... 1.860 ..............................-7,00.................................1.100 .......................... 2.192.000
AGRS ........ Bank IBK Indonesia Tbk. ................................402.............................. 374 ..............................-6,97.......................... 4.063.100 ....................1.559.353.400
CLAY ......... Citra Putra Realty Tbk. ................................1.080........................... 1.005 ..............................-6,94....................................900 ............................. 919.500
MAYA........ Bank Mayapada Internasional Tbk. .............2.600........................... 2.420 ..............................-6,92............................. 156.000 ...................... 377.520.000
PDES......... Destinasi Tirta Nusantara Tbk ........................318.............................. 296 ..............................-6,92.................................2.200 ............................. 668.400
VICO ......... Victoria Investama Tbk. .................................159.............................. 148 ..............................-6,92.......................... 1.270.300 ...................... 188.361.700
BLTZ.......... Graha Layar Prima Tbk. ...............................4.350........................... 4.050 ..............................-6,90....................................900 .......................... 3.685.000
MPRO ....... Maha Properti Indonesia Tbk.........................870.............................. 810 ..............................-6,90.................................5.900 .......................... 4.807.500
BMAS ....... Bank Maspion Indonesia Tbk. ........................655.............................. 610 ..............................-6,87............................... 73.900 ........................ 45.079.000
INTD ......... Inter Delta Tbk...............................................102................................ 95 ..............................-6,86............................... 30.400 .......................... 2.915.600
PURI ......... Puri Global Sukses Tbk. ..................................380.............................. 354 ..............................-6,84....................................400 ............................. 149.400
JTPE.......... Jasuindo Tiga Perkasa Tbk...........................1.390........................... 1.295 ..............................-6,83............................. 566.600 ...................... 773.466.000
IPOL.......... Indopoly Swakarsa Industry Tbk. ...................176.............................. 164 ..............................-6,82.......................... 9.298.000 ....................1.544.698.300
TFCO......... Tifico Fiber Indonesia Tbk. .............................440.............................. 410 ..............................-6,82....................................200 ...............................85.200
CASS ......... Cardig Aero Services Tbk................................354.............................. 330 ..............................-6,78.......................... 2.781.100 ...................... 926.168.400
LAND ........ Trimitra Propertindo Tbk. ..............................133.............................. 124 ..............................-6,77............................. 867.800 ...................... 109.100.700
BNBA ........ Bank Bumi Arta Tbk. ...................................1.630........................... 1.520 ..............................-6,75.......................... 1.428.900 ....................2.171.928.000
BBHI ......... Bank Harda Internasional Tbk. ....................1.120........................... 1.045 ..............................-6,70.......................... 2.645.600 ....................2.770.419.000
RANC ........ Supra Boga Lestari Tbk...................................510.............................. 476 ..............................-6,67.......................... 4.731.200 ....................2.290.427.300
TRUS ........ Trust Finance Indonesia Tbk...........................330.............................. 308 ..............................-6,67............................... 53.000 ........................ 16.428.800

20 SAHAM TERAKTIF 20 PIALANG TERAKTIF

Kode Emiten Sebelum Penutupan Perubahan Volume Nilai
FILM ......... MD Pictures Tbk. .................................................... 402 ......................... 500 .............................98.......................745.837.400 ................353.586.711.000
BBRI ......... Bank Rakyat Indonesia (Persero) Tbk. ...................4.400 .......................4.290 ..........................-110.......................309.252.700 .............1.327.780.612.000
BBKP ........ Bank KB Bukopin Tbk. ............................................. 484 ......................... 525 .............................41.......................432.661.700 ................220.352.359.100
ANTM ....... Aneka Tambang Tbk..............................................2.250 .......................2.240 ............................-10.......................160.897.600 ................360.654.158.000
BBCA ........ Bank Central Asia Tbk. ........................................31.075 .....................31.125 .............................50.........................22.457.200 ................698.836.185.000
ZYRX ......... Zyrexindo Mandiri Buana Tbk. ................................ 390 ......................... 486 .............................96.......................226.436.800 ................108.556.069.000
BCAP ........ MNC Kapital Indonesia Tbk. .................................... 104 ......................... 108 ...............................4.........................60.867.400 ....................6.409.399.200
AGRO ....... Bank Rakyat Indonesia Agroniaga Tbk. .................1.020 .......................1.075 .............................55.......................110.242.800 ................116.273.332.500
SBAT ......... Sejahtera Bintang Abadi Textile Tbk. ......................... 56 ........................... 57 ...............................1.......................122.702.400 ....................6.938.092.300
TINS.......... Timah Tbk.............................................................1.615 .......................1.585 ............................-30.........................60.927.500 ..................97.487.732.000
DOID ........ Delta Dunia Makmur Tbk. ....................................... 380 ......................... 388 ...............................8.......................234.933.800 ..................91.917.787.400
DYAN ........ Dyandra Media International Tbk. ............................ 97 ......................... 108 .............................11.......................184.543.400 ..................20.191.336.000
TLKM ........ Telkom Indonesia (Persero) Tbk. ...........................3.420 .......................3.390 ............................-30.........................73.332.000 ................249.347.239.000
BBNI ......... Bank Negara Indonesia (Persero) Tbk....................5.725 .......................5.675 ............................-50.........................21.304.900 ................121.034.152.500
BMRI ........ Bank Mandiri (Persero) Tbk. .................................6.150 .......................6.200 .............................50.........................38.857.600 ................242.217.760.000
BRIS.......... Bank Syariah Indonesia Tbk. .................................2.290 .......................2.330 .............................40.........................32.073.300 ..................73.807.711.000
ESSA ......... Surya Esa Perkasa Tbk............................................. 350 ......................... 368 .............................18.......................138.237.500 ..................50.581.248.000
JPFA.......... Japfa Comfeed Indonesia Tbk. ..............................1.920 .......................2.040 ...........................120.........................44.233.800 ..................88.982.225.000
ADRO ....... Adaro Energy Tbk. ................................................1.175 .......................1.180 ...............................5.........................51.622.400 ..................60.935.995.500
IPTV.......... MNC Vision Networks Tbk. ..................................... 246 ......................... 248 ...............................2.........................32.218.600 ....................7.933.203.000
Kode Emiten Frekuensi Volume Nilai
YP............. Mirae Asset Sekuritas Indonesia .............................................267.326 .........................................4.222.158.420 ...............................2.263.018.269.100
AK ............ UBS Sekuritas Indonesia .......................................................... 82.629 ............................................840.222.680 ...............................1.477.422.319.850
CC............. Mandiri Sekuritas ...................................................................151.068 .........................................1.762.544.800 ...............................1.115.662.058.700
PD ............ Indo Premier Sekuritas ...........................................................194.784 .........................................1.739.856.200 ..................................990.277.681.200
KZ ............. CLSA Sekuritas Indonesia ......................................................... 32.906 ............................................374.906.700 ..................................956.244.255.200
YU ............ CGS-CIMB Sekuritas Indonesia ................................................. 50.695 ............................................802.994.458 ..................................844.382.338.154
CS ............. Credit Suisse Sekuritas Indonesia ............................................. 55.339 ............................................344.174.800 ..................................790.548.338.600
ZP ............. Maybank Kim Eng Sekuritas ..................................................... 40.442 ............................................339.923.126 ..................................718.558.080.228
BK ............ J.P. Morgan Sekuritas Indonesia ............................................... 50.320 ............................................411.340.214 ..................................695.823.194.110
EP ............. MNC Sekuritas ......................................................................... 84.440 .........................................1.349.622.784 ..................................466.295.514.676
BB ............ Verdhana Sekuritas Indonesia.................................................. 25.589 ............................................120.686.200 ..................................438.646.859.900
RX ............ Macquarie Sekuritas Indonesia ................................................ 15.688 ............................................105.844.800 ..................................430.918.746.500
AP ............ Pacific Sekuritas Indonesia......................................................... 2.293 ............................................900.075.000 ..................................417.734.365.000
MS............ Morgan Stanley Sekuritas Indonesia ........................................ 10.884 ............................................128.925.306 ..................................399.140.780.350
MG ........... Semesta Indovest Sekuritas ..................................................... 33.056 .........................................1.210.925.851 ..................................397.547.530.704
KK............. Phillip Sekuritas Indonesia ....................................................... 67.074 ............................................824.814.000 ..................................371.849.403.100
YB............. Jasa Utama Capital Sekuritas ................................................... 26.324 .........................................2.508.837.300 ..................................343.114.539.000
DR ............ RHB Sekuritas Indonesia .......................................................... 36.884 .........................................1.226.160.182 ..................................301.589.432.782
GR ............ Panin Sekuritas Tbk. ................................................................ 30.951 ............................................642.727.100 ..................................298.517.686.100
CP............. Valbury Sekuritas Indonesia..................................................... 31.091 .........................................1.707.721.522 ..................................286.718.118.222

ICBP & BBRI Terkoreksi Asing Lepas BBRI & BBCA

Bisnis, JAKARTA — Pada saham terpantau melemah, bersih saham ini mencapai Bisnis, JAKARTA — Indeks saham TKIM sebesar Rp15,7 ka tersebut naik cukup tajam
penutupan perdagangan bursa 4 saham stagnan dan 13 Rp29,80 miliar. Saham BBRI harga saham gabungan (IHSG) miliar, dan saham INDF senilai jika dibandingkan bulan se-
Kamis (1/4), Indeks Bisnis-27 sisanya menguat. turun 2,50% ke level Rp4.250 ditutup menguat pada akhir Rp8,2 miliar. belumnya yang sebesar 50,9
ditutup melemah 0,25% atau Pelemahan indeks didorong dan asing melakukan net sell perdagangan Kamis (1/4). Sedangkan aksi jual ber- sekaligus menjadi yang ter-
1,26 poin ke level 489,79. Hal oleh saham ICBP yang me- sebesar Rp578,53 miliar. Sa- IHSG berhasil menguat 0,43% sih dilakukan di saham BBRI tinggi sepanjang sejarah pen-
ini berbanding terbalik dengan rosot hingga 2,72% ke level ham MYOR terkoreksi 2,29% atau 25,93 poin di level 6.011. dengan jual bersih Rp575,5 catatan PMI oleh IHS Markit
indeks acuannya IHSG yang Rp8.950, investor asing me- ke level Rp2.560 dengan asing Nilai transaksi pada akhir miliar dan saham BBCA se- yaitu pada April 2011. Angka
berhasil menguat. Se- lakukan beli terpantau net sesi perdagangan mencapai besar Rp104,5 miliar. di atas 50 mengindikasikan
banyak 10 sell sebesar
Rp2,62
489,793 Rp9,59 triliun dengan fre-
kuensi 944.850 kali. Namun
Penguatan IHSG karena ada-
nya senti-
ekspansi aktivitas manufaktur.

miliar. investor asing masih melaku- men positif

kan aksi jual bersih menca- dari rilis
pai Rp1,17 triliun di seluruh data Purc-
521,936 market. hasing Ma-
509,481 Investor asing terpantau nagers' In-
melakukan aksi beli bersih dex (PMI)
484,626
pada beberapa saham do- Maret yang
mestik di antaranya saham berada
04 Mar 08 Mar 10 Mar 15 Mar 17 Mar 19 Mar 23 Mar 25 Mar 29 Mar 1 Apr JPFA telah dikoleksi asing di angka
2021 mencapai Rp23,6 miliar, lalu 53,2. Ang-
T2 D A T A P A S A R U A N G Sabtu, 3 April 2021

NILAI TUKAR

Rp/USD Rp/EUR Rp/GBP Rp/CNY Rp/JPY(100) Rp/HKD

14.577,01 17.088,64 20.092,22 2.219,86 13.171,01 1.875,11

14.446,00 17.017,41 19.873,38 2.207,13 13.226,53 1.859,43

26/03 30/03 01/04 26/03 30/03 01/04 26/03 30/03 01/04 26/03 30/03 01/04 26/03 30/03 01/04 26/03 30/03 01/04
YoY -11,19% YoY -5,45% YoY -1,08% YoY -4,21% YoY -13,48% YoY -11,42%
YtD 3,35% YtD -1,39% YtD 5,27% YtD 2,70% YtD -3,49% YtD 3,07%

Rp/SGD Rp/AUD Rp/KRW Rp/SAR Rp/THB Rp/MYR

10.834,31 11.044,27 12,93 3.886,07 466,32 3.515,50

10.715,05 10.987,64 12,76 3.851,14 463,17 3.480,14

26/03 30/03 01/04 26/03 30/03 01/04 26/03 30/03 01/04 26/03 30/03 01/04 26/03 30/03 01/04 26/03 30/03 01/04
YoY -6,04% YoY 9,85% YoY -3,97% YoY -10,86% YoY -6,64% YoY -7,79%
YtD 1,79% YtD 2,53% YtD -0,31% YtD 3,39% YtD -0,75% YtD 0,68%

SUKU BUNGA
SUKU BUNGA DASAR KREDIT SUKU BUNGA DEPOSITO SUKU BUNGA ANTARBANK
Suku Bunga Dasar Kredit (Prime Lending Rate) beberapa bank di Indonesia pada 1 April 2021 (% per tahun). Tingkat suku bunga deposito berjangka Rp/US$ pada 1 April 2021 (% per tahun). Sukubunga antarbank di Jakarta (Jakarta Interbank Offered Rate) pada 1 April 2021.

No Bank Kredit Kredit Kredit Kredit Konsumsi Mulai Berlaku
Korporasi Ritel Mikro KPR Non-KPR
Bank ANZ Indonesia .................................................7,64 ......................- ..................... -.....................- .....................- .......................15 Januari 2021
Bank BJB ...................................................................7,60 ................9,21 ............. 12,32...............9,52 ...............9,46 ..................31 Desember 2020
Bank BRI Tbk ............................................................9,95 ................9,80 ............. 16,75...............9,90 .............12,00 ............................11 Mei 2020
Bank BTPN ................................................................6,08 ................9,92 ............. 15,87.....................- .............10,34 ..................31 Desember 2020
Bank Bukopin Tbk ....................................................8,27 ................8,90 ............. 13,00.............10,11 .............10,11 .................09 November 2020
Bank Bumi Arta Tbk .................................................8,91 ................9,18 ............. 14,09...............8,57 .............13,79 ........................ 01 Maret 2021
Bank Central Asia Tbk ..............................................8,00 ................8,50 ..................... -...............8,50 ...............8,36 .......................18 Januari 2021
Bank CTBC Indonesia ...............................................9,75 ..............10,75 ..................... -.............10,75 .....................- ..................31 Desember 2020
Bank Danamon Tbk..................................................9,75 ..............10,00 ..................... -.............10,00 .............12,00 ..................31 Desember 2020
Bank DBS Indonesia .................................................5,05 ................7,04 ..................... -...............7,74 .....................- ........................ 31 Maret 2021
Bank FAMA Internaonal .........................................8,53 ................8,53 ............... 9,53...............8,53 ...............8,53 ..................30 Desember 2020
Bank HSBC Indonesia ...............................................8,00 ................9,80 ..................... -.............10,00 .....................- ..................31 Desember 2020
Bank ICBC Indonesia ................................................8,30 ................9,12 ..................... -...............9,20 .....................- ........................ 31 Maret 2021
Bank Jasa Jakarta .....................................................8,50 ................8,50 ..................... -...............8,25 ...............8,25 ..................31 Desember 2020
Bank J Trust Indonesia Tbk.....................................10,55 ..............11,05 ............. 26,00.............12,05 .............11,05 .......................11 Januari 2021
Bank Jateng ..............................................................9,79 ..............11,06 ............. 13,97.............11,30 .............13,16 ..................31 Desember 2020
Bank Jam ................................................................6,16 ................7,17 ............. 11,82...............7,43 ...............8,89 ................ 30 September 2020
Bank Kesejahteraan Ekonomi ..................................8,65 ................9,15 ..................... -...............9,65 ...............9,65 .................30 November 2020
Bank Maluku Malut..................................................5,79 ................5,79 ............... 5,79...............8,99 ...............8,99 .....................31 Oktober 2020
Bank Mandiri Tbk .....................................................9,85 ................9,80 ............. 11,50...............9,75 .............10,95 ..................31 Desember 2020
Bank Mayapada Internasional Tbk ..........................8,80 ................9,90 ............. 11,90...............9,20 ...............9,70 ........................ 31 Maret 2021
Bank Mayora ............................................................9,22 ................9,88 ............. 10,88...............9,38 ...............9,38 ................ 30 September 2020
Bank Mizuho Indonesia ...........................................4,65 ......................- ..................... -.....................- .....................- ........................ 31 Maret 2021
Bank Mularta Sentosa ...........................................8,10 ................9,00 ............. 10,00...............8,85 ...............8,85 ..................31 Desember 2020
Bank Negara Indonesia Tbk .....................................9,80 ................9,80 ..................... -.............10,00 .............11,70 ..................31 Desember 2020
Bank OCBC NISP Tbk ................................................9,25 ................9,50 ..................... -...............8,80 ...............9,80 ........................ 26 Maret 2021
Bank of China Limited ..............................................5,88 ................5,88 ..................... -.....................- .....................- .....................28 Februari 2021
Bank Panin Tbk.........................................................9,00 ................8,50 ............. 14,90...............8,25 ...............9,09 .....................26 Februari 2021
Bank Permata Tbk ....................................................9,50 ................9,90 ..................... -...............9,90 ...............9,90 ........................ 31 Maret 2021
Bank Riau Kepri ........................................................7,00 ................7,12 ............... 7,22...............6,45 ...............6,81 .......................15 Januari 2021
Bank Sinarmas Tbk.................................................10,50 ..............11,50 ............. 15,00.....................- .............10,50 ..................31 Desember 2020
Bank Sulselbar..........................................................7,63 ................7,62 ............... 7,52...............7,50 ...............9,58 .................30 November 2020
Bank Sulutgo ..........................................................11,28 ..............11,58 ............. 11,58.............11,28 .............11,58 ..................31 Desember 2020
Bank Sumut ..............................................................9,05 ................9,58 ............. 12,52.............10,07 .............11,45 .................13 November 2020
Bank Tabungan Negara (Persero) Tbk....................10,25 ..............10,25 ..................... -.............10,50 .............11,50 .................30 November 2020
Bank UOB Indonesia ................................................9,75 ................9,90 ..................... -...............9,90 .....................- ........................ 01 Maret 2021
BPD Kalimantan Barat ..............................................8,11 ................8,61 ............... 9,61...............8,61 ...............9,36 .................30 November 2020
BPD Kalimantan Timur dan Utara ............................9,70 ................9,42 ............... 9,42...............9,70 ...............9,13 ..................31 Desember 2020
BPD Nusa Tenggara Timur .....................................10,04 ..............10,49 ............... 9,72...............9,83 .............13,14 ..................31 Desember 2020
Cibank ....................................................................6,25 ......................- ..................... -.....................- .....................- .................30 November 2020
Commonwealth Bank ....................................................- ..............10,25 ..................... -.............10,25 .............10,75 ........................ 05 Maret 2021
Standard Chartered Bank Indonesia........................7,61 ......................- ..................... -...............7,73 .....................- .......................31 Januari 2021
Keterangan:
1. Suku Bunga Dasar Kredit (SBDK) digunakan sebagai dasar penetapan suku bunga kredit yang akan dikenakan oleh
Bank kepada nasabah. SBDK belum memperhitungkan komponen estimasi premi risiko yang besarnya tergantun dari
penilaian Bank terhadap risiko masing-masing debitur atau kelompok debitur. Dengan demikian, besarnya suku bunga
kredit yang dikenakan kepada debitur belum tentu sama dengan SBDK.
2. Dalam kredit konsumsi non KPR tidak termasuk penyaluran dana melalui kartu kredit dan kredit tanpa agunan (KTA).
3 Informasi SBDK yang berlaku setiap saat dapat dilihat pada publikasi di setiap kantor Bank dan/atau website Bank.
Bagi bank yang ingin menampilkan SBDK dapat mengirimkan data ke :
Email: datatabel@bisnis.com, datatabel@gmail.com,
dan datatabel@yahoo.com.
Nama bank Saldo 1 Bulan 3 Bulan 6 Bulan 12 Bulan Tgl Berlaku
Bank Mandiri................................................................< Rp 100jt .................2,85 ..................2,85 ................2,85 ................... 2,85 .............25/03/21
......................................................................≥ Rp 100jt s/d < 1M .................2,85 ..................2,85 ................2,85 ................... 2,85 .............25/03/21
.........................................................................≥ Rp 1M s/d < 2M .................2,85 ..................2,85 ................2,85 ................... 2,85 .............25/03/21
.........................................................................≥ Rp 2M s/d < 5M .................2,85 ..................2,85 ................2,85 ................... 2,85 .............25/03/21
.........................................................................................≥ Rp 5M .................2,85 ..................2,85 ................2,85 ................... 2,85 .............25/03/21
...............................................................................< USD 100ribu .................0,20 ..................0,20 ................0,30 ................... 0,30 .............10/12/20
...............................................................≥ USD 100ribu s/d < 1 jt .................0,20 ..................0,20 ................0,30 ................... 0,30 .............10/12/20
.....................................................................≥ USD 1 jt s/d < 10 jt .................0,20 ..................0,20 ................0,30 ................... 0,30 .............10/12/20
....................................................................................≥ USD 10 jt .................0,20 ..................0,20 ................0,30 ................... 0,30 .............10/12/20
Bank Central Asia Tbk.....................................................< Rp 2M .................2,90 ..................2,90 ................2,90 ................... 2,90 .............01/03/21
.........................................................................≥ Rp 2M s/d < 5M .................2,90 ..................2,90 ................2,90 ................... 2,90 .............01/03/21
...................................................................... ≥ Rp 5M s/d < 10M .................2,90 ..................2,90 ................2,90 ................... 2,90 .............01/03/21
....................................................................≥ Rp 10M s/d < 25M .................2,90 ..................2,90 ................2,90 ................... 2,90 .............01/03/21
..................................................................≥ Rp 25M s/d < 100M .................2,90 ..................2,90 ................2,90 ................... 2,90 .............01/03/21
....................................................................................≥ Rp 100M .................2,90 ..................2,90 ................2,90 ................... 2,90 .............01/03/21
...............................................................................< USD 100ribu .................0,13 ..................0,13 ................0,18 ................... 0,18 .............01/03/21
...............................................................≥ USD 100ribu s/d < 1 jt .................0,13 ..................0,13 ................0,23 ................... 0,23 .............01/03/21
.....................................................................≥ USD 1 jt s/d < 10 jt .................0,21 ..................0,21 ................0,33 ................... 0,33 .............01/03/21
....................................................................................≥ USD 10 jt .................0,21 ..................0,21 ................0,33 ................... 0,33 .............01/03/21
Bank CIMB Niaga Tbk ......................................................≥ Rp 8jt .................2,75 ..................2,85 ................3,00 ................... 3,00 .............17/12/20
Bank BNI Tbk................................................................< Rp 100jt .................3,50 ..................3,50 ................3,50 ................... 3,50 .............07/10/20
Nama bank Valuta Saldo 1 Bulan 3 Bulan 6 Bulan 12 Bulan Tgl Berlaku
Bank Central Asia......................................SGD...............................-................0,10 ..................0,10 .................0,10..................... 0,10.......................................-
..................................................................AUD ..............................-................0,10 ..................0,10 .................0,10..................... 0,10.....................10/03/2020
..................................................................GBP...............................-................0,10 ..................0,10 .................0,10..................... 0,10.......................................-
Bank Bjb ....................................................USD...............................-................0,50 ..................0,50 .................0,50..................... 0,50.....................14/11/2017
Bank BRI....................................................EUR...............................-................0,15 ..................0,25 .................0,25..................... 0,25.....................01/05/2014
Bank Kesawan...........................................SGD...............................-................0,50 ..................0,50 .................0,50..................... 0,50.......................................-
Bank Mandiri ............................................SGD..............≤ SGD 10rb................0,25 ..................0,25 .................0,25..................... 0,50.....................18/06/2014
Bank Chinatrust ........................................EUR...............................-................2,00 ..................2,00 .................1,75..................... 1,75.......................................-
Bank CIMB Niaga ......................................SGD...............................-................0,05 ..................0,10 .................0,25..................... 0,25.......................................-
..................................................................EUR...............................-................0,25 ..................0,25 .................0,35..................... 0,45.......................................-
..................................................................AUD ..............................-................3,00 ..................3,00 .................3,00..................... 3,00.......................................-
Bank Int’l Indonesia..................................Yen................................-................0,00 ..................0,10 .................0,10..................... 0,10.......................................-
..................................................................Pound ...........................-................0,30 ..................0,30 .................0,50..................... 0,75.......................................-
..................................................................AUD ..............................-................1,75 ..................1,75 .................1,75..................... 1,75.......................................-
..................................................................SGD...............................-................0,50 ..................0,50 .................0,50..................... 0,75.......................................-
..................................................................EUR...............................-................0,25 ..................0,25 .................0,35..................... 0,45.......................................-
Bank Muara ............................................SGD...............................-................0,25 ..................0,25 .................0,25..................... 0,25.......................................-
..................................................................EUR...............................-................0,25 ..................0,50 .................0,50..................... 0,50.......................................-
..................................................................Yen................................-................0,10 ..................0,10 .................0,10..................... 0,10.......................................-
..................................................................AUD ..............................-................2,25 ..................2,25 .................2,25..................... 2,25.......................................-
Penjaminan LPS 30 Januari 2021 s/d 28 Mei 2021 (Dalam %)
Rupiah........................................................................................................................................................................................................................................4,50
Dolar AS .....................................................................................................................................................................................................................................1,00
BPR (Rp) .....................................................................................................................................................................................................................................7,00
JIBOR Rp (Ringkasan) 7 Hari 1 Bln 3 Bln 6 Bln 12 Bln
Suku Bunga Rata-Rata (%) ............................................ 3,50000 ............3,55563 ...........3,75125 ..........3,93313 ..........4,13688
Suku Bunga Ternggi (%) .............................................. 3,50000 ............3,60000 ...........3,77000 ..........4,00000 ..........4,20000
Suku Bunga Terendah (%)............................................. 3,50000 ............3,55000 ...........3,75000 ..........3,90000 ..........4,10000
JIBOR Rp (Kuotasi Individu Offer Rate) 7 Hari 1 Bln 3 Bln 6 Bln 12 Bln
B.P.D. DKI Jakarta .......................................................... 3,50000 ............3,55000 ...........3,75000 ..........3,95000 ..........4,15000
B.P.D. Jawa Barat Banten .............................................. 3,50000 ............3,55000 ...........3,75000 ..........3,90000 ..........4,10000
Bank BTPN, Tbk............................................................. 3,50000 ............3,60000 ...........3,75000 ..........3,90000 ..........4,10000
Bank Central Asia Tbk ................................................... 3,50000 ............3,55000 ...........3,75000 ..........3,90000 ..........4,10000
Bank CTBC Indonesia .................................................... 3,50000 ............3,60000 ...........3,75000 ..........3,95000 ..........4,15000
Bank Danamon Indonesia ............................................ 3,50000 ............3,55000 ...........3,75000 ..........3,95000 ..........4,15000
Bank DBS Indonesia ...................................................... 3,50000 ............3,60000 ...........3,80000 ..........4,00000 ..........4,20000
Bank HSBC Indonesia.................................................... 3,50000 ............3,55000 ...........3,75000 ..........3,95000 ..........4,15000
Bank Keb Hana Indonesia ............................................. 3,50000 ............3,55000 ...........3,75000 ..........3,90000 ..........4,10000
Bank Mandiri ................................................................ 3,50000 ............3,55000 ...........3,75000 ..........3,90000 ..........4,10000
Bank Mizuho Indonesia ................................................ 3,50000 ............3,55000 ...........3,75000 ..........3,95000 ..........4,15000
Bank Negara Indonesia 1946 ....................................... 3,50000 ............3,55000 ...........3,75000 ..........3,90000 ..........4,10000
Bank OCBC NISP Tbk..................................................... 3,50000 ............3,56000 ...........3,75000 ..........3,93000 ..........4,14000
Bank Panin Indonesia ................................................... 3,50000 ............3,55000 ...........3,75000 ..........3,90000 ..........4,05000
Bank Permata Tbk......................................................... 3,50000 ............3,55000 ...........3,75000 ..........3,90000 ..........4,05000
Bank Rakyat Indonesia ................................................. 3,50000 ............3,55000 ...........3,75000 ..........3,95000 ..........4,15000
Bank Resona Perdania .................................................. 3,50000 ............3,55000 ...........3,75000 ..........3,95000 ..........4,20000
Bank Tabungan Negara ................................................. 3,50000 ............3,55000 ...........3,75000 ..........3,95000 ..........4,15000
Bank UOB Indonesia ..................................................... 3,50000 ............3,60000 ...........3,80000 ..........4,00000 ..........4,20000
Cibank ......................................................................... 3,55000 ............3,58000 ...........3,77000 ..........4,00000 ..........4,20000
MUFG Bank, Ltd ............................................................ 3,50000 ............3,55000 ...........3,75000 ..........3,90000 ..........4,10000
Standard Chartered Bank ............................................. 3,50000 ............3,55000 ...........3,80000 ..........4,00000 ..........4,20000
JIBID Rp (Kuotasi Individu Bid Rate) 7 Hari 1 Bln 3 Bln 6 Bln 12 Bln
B.P.D. DKI Jakarta .......................................................... 3,40000 ............3,35000 ...........3,55000 ..........3,75000 ..........3,95000
B.P.D. Jawa Barat Banten .............................................. 3,40000 ............3,35000 ...........3,55000 ..........3,70000 ..........3,90000
Bank BTPN, Tbk............................................................. 3,40000 ............3,40000 ...........3,55000 ..........3,70000 ..........3,90000
Bank Central Asia Tbk ................................................... 3,40000 ............3,35000 ...........3,55000 ..........3,70000 ..........3,90000
Bank CTBC Indonesia .................................................... 3,40000 ............3,40000 ...........3,55000 ..........3,75000 ..........3,95000
Bank Danamon Indonesia ............................................ 3,40000 ............3,35000 ...........3,55000 ..........3,75000 ..........3,95000
Bank DBS Indonesia ...................................................... 3,40000 ............3,40000 ...........3,60000 ..........3,80000 ..........4,00000
Bank HSBC Indonesia.................................................... 3,40000 ............3,35000 ...........3,55000 ..........3,75000 ..........3,95000
Bank Keb Hana Indonesia ............................................. 3,40000 ............3,35000 ...........3,55000 ..........3,70000 ..........3,90000
Bank Mandiri ................................................................ 3,40000 ............3,35000 ...........3,55000 ..........3,70000 ..........3,90000
Bank Mizuho Indonesia ................................................ 3,40000 ............3,45000 ...........3,55000 ..........3,75000 ..........3,95000
Bank Negara Indonesia 1946 ....................................... 3,40000 ............3,35000 ...........3,55000 ..........3,70000 ..........3,90000
Bank OCBC NISP Tbk..................................................... 3,40000 ............3,36000 ...........3,55000 ..........3,73000 ..........3,94000
Bank Panin Indonesia ................................................... 3,40000 ............3,35000 ...........3,55000 ..........3,70000 ..........3,85000
Bank Permata Tbk......................................................... 3,40000 ............3,35000 ...........3,55000 ..........3,70000 ..........3,85000
Bank Rakyat Indonesia ................................................. 3,40000 ............3,35000 ...........3,55000 ..........3,75000 ..........3,95000
Bank Resona Perdania .................................................. 3,40000 ............3,35000 ...........3,55000 ..........3,75000 ..........4,00000
Bank Tabungan Negara ................................................. 3,40000 ............3,35000 ...........3,55000 ..........3,75000 ..........3,95000
Bank UOB Indonesia ..................................................... 3,40000 ............3,40000 ...........3,60000 ..........3,80000 ..........4,00000
Cibank ......................................................................... 3,49000 ............3,38000 ...........3,57000 ..........3,80000 ..........4,00000
MUFG Bank, Ltd ............................................................ 3,40000 ............3,35000 ...........3,55000 ..........3,70000 ..........3,90000
Standard Chartered Bank ............................................. 3,40000 ............3,35000 ...........3,60000 ..........3,80000 ..........4,00000
EURIBOR 1 MG 2 MG 1 Bln 2 Bln 3 Bln 6 Bln 9 Bln 12 Bln
Euribor (26 Mar'21) ................ -0,559 ............-0,371...........-0,550 ........... -0,336 ............-0,537 ........... -0,514 .......... -0,194 ......... -0,489
Euribor (29 Mar'21) ................ -0,571 ............-0,371...........-0,545 ........... -0,336 ............-0,536 ........... -0,513 .......... -0,194 ......... -0,488
Euribor (30 Mar'21) ................ -0,566 ............-0,371...........-0,555 ........... -0,336 ............-0,540 ........... -0,519 .......... -0,194 ......... -0,494

Olein BBJ 12.070,00 Emas-ANTAM 862.500,00 Perak-TCE 89,00 Karet-RSS3 221,00 CPO-KLCE 4.147,00 WTI-NYMEX 61,45

YoY 23,29% YoY -0,69% YoY 81,63% YoY 73,88% YoY 72,94% YoY 202,56%
12.230,00 YtD 1,22% 870.500,00 YtD -5,69% 89,00 YtD 4,46% 232,00 YtD -0,63% 4.123,00 YtD 6,58% 60,97 YtD 26,65%

26/03 30/03 01/04 26/03 30/03 01/04 29/03 31/03 02/04 26/03 30/03 01/04 29/03 31/03 02/04 26/03 30/03 01/04

KOMODITAS
INDONESIA BOND PRICING AGENCY
(IBPA)-IGSYC HARGA EMAS & PERAK
Emas Kembali Berkilau KUALA LUMPUR
Harga logam mulia di Aneka Tambang
Jakarta pada 1 April 2021 : Bisnis, JAKARTA — Harga Emas mulai me- Harga crude palm oil (CPO) di Kuala Lumpur Commodity Exchange
(KLCE) pada penutupan 2 April 2021 (beli/jual):
Emas: rangkak naik pada akhir perdagangan Kamis
INDONESIA GOVERNMENT SECURITIES YIELD CURVE
Ukuran Harga (Rp/gram) (1/4). Harga emas rebound dari penurunan Bln Ttp Prb Ttg Trd Vol. Pntp Sbl
500 gram ........................853.640 tajam dua hari berturut-turut sebelumnya CPO (RM/ton):
Indonesia Composite Bond Index (ICBI) INDOBex Government INDOBex Corporate 250 gram ........................854.060 menjadi kembali bertengger di atas level
Apr 21.......................4.147,00 .................-4,00...............4.160,00..............4.100,00 .................354 ...............4.151,00
308,8346 +0,9359 0,30% 302,7628 +0,9635 0,32% 339,0327 +0,4470 0,13% 100 gram ........................855.120 psikologis US$1.700 per ounce. Mei 21 ......................3.947,00 .................-9,00...............3.980,00..............3.890,00 .................979...............3.956,00
Kenaikan terjadi setelah penurunan kurs Jun 21 .......................3.737,00 .................-4,00...............3.780,00..............3.674,00 ............15.698...............3.741,00
50 gram ..........................855.900
8,0 Tenor Yield (%) Tenor Yield (%) Jul 21.........................3.573,00 ................+1,00...............3.614,00..............3.516,00 ..............4.341 ...............3.572,00
(tahun) 1 Apr ‘21 31 Mar ‘21 (tahun) 1 Apr ‘21 31 Mar ‘21 25 gram ..........................857.480 dolar AS dan imbal hasil obligasi pemerintah Agu 21 ......................3.457,00 ................+1,00...............3.500,00..............3.410,00 ..............4.542 ...............3.456,00
7,5 Sep 21.......................3.379,00 ................+8,00...............3.413,00..............3.331,00 ..............4.332...............3.371,00
0,1 3,2492 3,2333 16 7,3502 7,3813 10 gram ..........................862.500 Amerika Serikat dari nilai tertinggi baru-baru ini. Okt 21.......................3.326,00 ..............+10,00...............3.350,00..............3.282,00 ..............2.124 ...............3.316,00
1 4,1003 4,1197 17 7,3954 7,4258 Kontrak emas paling aktif untuk pengiriman
7,0
4,7837 4,8212 18 7,4341 7,4638 5 gram ............................868.000 Nov 21 ......................3.292,00 ..............+10,00...............3.318,00..............3.253,00 ..............1.701 ...............3.282,00
2 Des 21.......................3.274,00 ..............+10,00...............3.303,00..............3.244,00 .................710 ...............3.264,00
3 5,2919 5,3360 19 7,4672 7,4960 Harga Beli Kembali ........799.000 Juni di divisi Comex New York Exchange, Jan 22 .......................3.267,00 ..............+10,00...............3.293,00..............3.250,00 .................448...............3.257,00
6,5
4 5,6805 5,7256 20 7,4952 7,5233 Perak: melonjak US$29,6 atau 1,76% menjadi Feb 22.......................3.255,00 ..............+10,00...............3.280,00..............3.252,00 .................209...............3.245,00
5,9860 6,0299 21 7,5190 7,5463 Mar 22......................3.255,00 ..............+10,00...............3.263,00..............3.238,00 .................134 ...............3.245,00
6,0 5 Ukuran Harga (Rp/gram) US$1.715,60 per ounce.
6,2746 22 7,5390 7,5656 Mei 22 ......................3.216,00 ..............+10,00...............3.228,00..............3.191,00 .................103 ...............3.206,00
6 6,2328
Y I E L D (%)

Berdasarkan informasi Unit Bisnis Pengo- Jul 22.........................3.181,00 ..............+10,00...............3.181,00..............3.160,00 ....................13 ...............3.171,00
5,5 7 6,4367 6,4765 23 7,5559 7,5818 1000 gram .................................. - Sep 22.......................3.100,00 .........................-...............3.104,00..............3.104,00 ......................2 ...............3.100,00
8 6,6083 6,6463 24 7,5700 7,5952
500 gram ..........................14.600 lahan dan Pemurnian Logam Mulia Antam,
5,0 9 6,7545 6,7912 25 7,5818 7,6064
6,8804 6,9160 26 7,5917 7,6157 250 gram ..........................15.400 harga dasar emas 24 karat ukuran 1 gram
4,5 10 SINGAPURA
11 6,9892 7,0240 27 7,5999 7,6234 dijual Rp913.000, atau naik Rp10.000 dari
Sumber: Antam Harga karet di Singapore Commodity Exchange (Sicom) pada
4,0 12 7,0836 7,1176 28 7,6066 7,6298 perdagangan sebelumnya.
7,1654 7,1987 29 7,6123 7,6350 penutupan 1 April 2021 sebagai berikut:
13
3,5 14 7,2362 7,2689 30 7,6169 7,6393
Bln Ttp Prb Ttg Trd Vol. Pntp Sbl
15 7,2974 7,3293
3,0

2,5 Tenor Seri

Benchmark Sun
Fair price (%) YTM (%) Kupon (%)
Harga Minyak Terkoreksi RSS3 (US$cent/kg):
Mei 21 ..........................221,00 .........................-..................221,00.................221,00 ......................3 ..................221,00
Bisnis, JAKARTA — Harga mi- Harga minyak terbebani renca- Jun 21 ...........................219,30 .........................-.............................-............................- .......................- ..................219,30
2,0 5,04 FR0086 92,8233 8,6545 5,5000
Jul 21.............................217,70 .................-1,60.............................-............................- .......................- ..................219,30
5 10 15 20 25 30 9,88 FR0087 82,6135 8,8874 6,5000 nyak dunia ditutup melemah pada na revisi pengurangan perkiraan Agu 21 ..........................217,50 .................-1,80.............................-............................- .......................- ..................219,30
15,22 FR0088 78,8389 8,9923 6,2500 Sep 21...........................217,50 .................-1,80.............................-............................- .......................- ..................219,30
Tenor (tahun) perdagangan Kamis (1/4). Harga pertumbuhan permintaan minyak Okt 21...........................217,30 .................-2,30..................216,50.................216,50 ......................5 ..................219,60
19,05 FR0083 78,5142 9,1096 7,5000
1 Apr ‘21 31 Mar 21 minyak turun karena penguncian OPEC+ untuk tahun ini sebesar Nov 21 ..........................217,50 .................-2,30.............................-............................- .......................- ..................219,80
Des 21...........................220,10 .................-2,30.............................-............................- .......................- ..................222,40
baru di Eropa memicu kekhawa- 300.000 barel per hari (bph). Jan 22 ...........................220,10 .................-2,30.............................-............................- .......................- ..................222,40
Obligasi Negara Ritel & Sukuk Negara Ritel tiran konsumsi bahan bakar serta Organisasi Negara-negara Peng- Feb 22...........................220,10 .................-2,30.............................-............................- .......................- ..................222,40
Mar 22..........................220,10 .................-2,30.............................-............................- .......................- ..................222,40
Kode Kupon Jatuh TTM Harga Pasar Wajar (%) YTM (%) prospek permintaan pesimis dari ekspor Minyak dan sekutunya, Apr 22...........................220,70 .................-2,30.............................-............................- .......................- ..................223,00
(%) tempo (tahun) 1 Apr ‘21 31 Mar ‘21 Change (bps) 1 Apr ‘21 31 Mar ‘21 Change (%) OPEC dan sekutunya. OPEC+, akan bertemu pekan ini TSR20 (US$cent/kg):
ORI015 8,2500 15-Okt-21 0,54 102,4049 102,4141 -0,93 3,7246 3,7295 0,00 Harga minyak West Texas Inter- guna memutuskan kebijakan pro- Mei 21 ..........................163,60 ................+0,10..................164,70.................160,10 .................897 ..................163,50
ORI016 6,8000 15-Okt-22 1,54 104,1720 104,1732 -0,12 3,9978 4,0017 0,00 Jun 21 ...........................163,20 ................+0,30..................164,90.................161,80 ..............1.221 ..................162,90
ORI017 6,4000 15-Jul-23 2,29 102,9209 102,8893 3,16 5,0453 5,0612 -0,02 mediate (WTI) kontrak Mei 2021 duksi. OPEC+ saat ini membatasi Jul 21.............................163,70 ................+0,10..................165,30.................163,40 ..............1.628 ..................163,60
ORI018 5,7000 15-Okt-23 2,54 101,4398 101,3112 12,86 5,0939 5,1481 -0,05 terpantau melemah 1,9% ke le- produksi lebih dari 7 juta barel Agu 21 ..........................164,20 .........................-..................166,00.................164,00 ..............1.023 ..................164,20
ORI019 5,5700 15-Feb-24 2,88 99,4983 99,3789 11,94 5,7599 5,8051 -0,05 Sep 21...........................165,00 .........................-..................166,70.................164,90 .................185 ..................165,00
SR011 8,0500 10-Mar-22 0,94 104,0352 104,0368 -0,17 3,6797 3,6899 -0,01
vel harga US$59,52 per barel di per hari dalam upaya menaikkan Okt 21...........................165,90 ................+0,10..................167,50.................165,70 .................151 ..................165,80
SR012 6,3000 10-Mar-23 1,94 102,6761 102,6209 5,52 4,8523 4,8836 -0,03 New York Mercantile. Sementara harga minyak dan mengurangi Nov 21 ..........................166,80 ................+0,30..................168,30.................166,70 .................189 ..................166,50
Des 21...........................167,50 ................+0,50..................168,50.................167,80 ....................53 ..................167,00
SR013 6,0500 10-Sep-23 2,44 102,0897 102,0151 7,46 5,1371 5,1703 -0,03 itu, harga minyak Brent kontrak kelebihan pasokan. Arab Saudi Jan 22 ...........................168,00 ................+0,50.............................-............................- ....................11 ..................167,50
SR014 5,4700 10-Mar-24 2,94 100,1048 100,0583 4,65 5,4313 5,4484 -0,02 Feb 22...........................169,30 ................+0,80.............................-............................- ....................24 ..................168,50
Juni 2021 melemah 0,83% ke telah menambah pemotongan itu Mar 22..........................170,20 ................+0,60.............................-............................- .......................- ..................169,60
posisi US$63,64 per barel di ICE dengan tambahan satu juta barel Apr 22...........................170,90 .........................-.............................-............................- .......................- .............................-
Sumber: www.ibpa.co.id Futures Europe. per hari. Sumber: Bloomberg
 Sabtu, 3 2021 D A T A E M I T E N T3

BURSA EFEK INDONESIA, 1 April 2021

Nama Saham Kurs /  Transaksi Minat Nama Saham Kurs /  Transaksi Minat
Sbl Ttg Trd Ptp (Poin) Volume Nilai PER 2021 Jual Volume Beli Volume Sbl Ttg Trd Ptp (Poin) Volume Nilai PER 2021 Jual Volume Beli Volume
PERTANIAN INTP Indocement Tunggal Prakarsa Tbk. 12.225 12.875 12.075 12.500 275 2.645.100 32.749.855.000 30,90 12.500 127.300 12.475 400
1.Palawija/Tanaman Pangan SMBR Semen Baturaja (Persero) Tbk 820 845 810 825 5 4.263.000 3.529.911.500 -54,58 830 4.100 825 288.800
BISI BISI Internaonal Tbk. 1.130 1.155 1.130 1.155 25 19.200 22.070.500 16,94 1.155 900 1.145 1.000 SMCB Solusi Bangun Indonesia Tbk. 1.710 1.720 1.700 1.720 10 29.600 50.577.000 22,54 1.725 900 1.720 104.200
2.Perkebunan SMGR Semen Indonesia Tbk 10.425 10.500 10.275 10.425 - 4.423.500 46.069.630.000 50,48 10.425 41.500 10.400 31.800
AALI Astra Agro Lestari Tbk. 10.025 10.300 10.050 10.300 275 937.400 9.582.877.500 25,52 10.300 83.500 10.275 1.100 WSBP Waskita Beton Precast Tbk 212 216 204 212 - 41.673.800 8.767.431.600 -3,67 212 3.440.300 210 942.100
ANDI Andira Agro Tbk 50 50 50 50 - 858.500 42.925.000 14,13 50 2.417.700 - - WTON Wijaya Karya Beton Tbk 314 322 312 320 6 5.390.100 1.705.485.000 38,09 320 94.000 318 140.800
ANJT Ausndo Nusantara Jaya Tbk 655 680 660 665 10 4.700 3.138.500 74,69 670 400 655 200 2.Keramik, Perselen & Kaca
BWPT Eagle High Plantaons Tbk 111 116 111 116 5 50.644.800 5.774.143.000 -3,70 117 3.910.400 116 1.460.400 AMFG Asahimas Flat Glass Tbk. 3.700 3.710 3.710 3.710 10 6.400 23.744.000 -1,85 3.710 2.400 3.700 10.000
CSRA Cisadane Sawit Raya Tbk 294 300 294 298 4 83.800 25.050.800 7,16 300 82.600 298 1.000 ARNA Arwana Citramulia Tbk. 735 740 730 735 - 894.200 657.563.500 18,27 735 108.500 730 9.700
DSNG Dharma Satya Nusantara Tbk 575 620 570 615 40 25.538.900 15.145.402.000 30,55 620 338.900 615 436.500 CAKK Cahayaputra Asa Keramik Tbk 80 82 75 75 -5 26.163.500 2.007.301.400 -8,78 75 2.047.300 - -
FAPA Fap Agri Tbk 2.400 2.580 2.470 2.580 180 28.100 69.432.000 - 2.580 1.400 2.470 13.000 KIAS Keramika Indonesia Assosiasi Tbk. 52 55 51 52 - 23.260.500 1.228.353.400 -10,33 53 459.000 52 2.033.300
GOLL Golden Plantaon Tbk 50 - - 50 - - - -2,84 - - - - MARK Mark Dynamics Indonesia Tbk 1.015 1.050 1.005 1.010 -5 8.830.800 9.085.400.000 32,00 1.015 21.200 1.010 93.700
GZCO Gozco Plantaons Tbk. 50 50 50 50 - 40.000 2.000.000 -1,38 50 2.237.700 - - MLIA Mulia Industrindo Tbk 680 690 655 670 -10 3.324.900 2.258.536.500 -164,85 675 73.500 665 51.500
JAWA Jaya Agra Wae Tbk 89 90 87 90 1 122.500 11.016.700 -1,13 90 8.600 87 18.700 TOTO Surya Toto Indonesia Tbk. 212 216 210 210 -2 92.900 19.610.200 -87,96 214 19.100 212 5.500
LSIP PP London Sumatra Indonesia Tbk. 1.280 1.325 1.285 1.325 45 23.748.200 30.949.079.000 24,47 1.330 314.300 1.325 1.662.400 3.Logam & Sejenisnya
MAGP Mul Agro Gemilang Plantaon Tbk 50 - - 50 - - - -7,75 50 122.274.300 - - ALKA Alakasa Industrindo Tbk 248 262 236 238 -10 12.800 3.081.800 6,71 250 100 236 600
MGRO Mahkota Group Tbk 735 755 735 755 20 2.013.200 1.501.944.000 -54,23 755 58.900 750 18.400 ALMI Alumindo Light Metal Industry Tbk. 238 256 224 230 -8 23.100 5.350.200 -0,79 246 2.200 230 400
PALM Provident Agro Tbk 304 318 306 316 12 211.900 66.504.800 7,13 318 156.900 316 9.500 BAJA Saranacentral Bajatama Tbk 134 140 133 137 3 1.735.500 235.971.600 -250,41 137 96.800 136 4.200
PGUN Pradiksi Gunatama Tbk 238 238 238 238 - 58.200 13.851.600 -20,19 248 5.600 238 1.900 BTON Betonjaya Manunggal Tbk. 292 298 282 298 6 100.500 29.286.600 14,09 298 242.700 282 6.000
PNGO Pinago Utama Tbk 1.035 1.030 965 990 -45 700 697.500 213,74 965 700 - - CTBN Citra Tubindo Tbk. 3.800 3.650 3.580 3.580 -220 800 2.906.000 87,24 3.540 2.000 - -
PSGO Palma Serasih Tbk 122 150 120 149 27 189.800 24.473.600 907,98 149 236.600 140 1.100 GDST Gunawan Dianjaya Steel Tbk 98 100 96 98 - 1.699.000 166.193.200 -6,57 99 286.600 98 3.900
SGRO Sampoerna Agro Tbk. 1.750 1.750 1.725 1.750 - 77.600 134.869.000 139,58 1.750 14.300 1.745 6.300 GGRP Gunung Raja Paksi Tbk 382 382 380 380 -2 5.200 1.976.600 -15,48 394 300 380 15.500
SIMP Salim Ivomas Pratama Tbk 490 510 488 510 20 8.720.400 4.371.398.800 -35,06 510 769.900 505 226.000 INAI Indal Aluminium Industry Tbk. 344 344 340 340 -4 46.500 15.898.400 2.115,74 342 7.600 340 42.500
SMAR Smart Tbk. 3.810 3.820 3.820 3.820 10 200 764.000 38,33 3.990 1.000 3.820 2.400 ISSP Steel Pipe Industry of Indonesia Tbk 187 193 187 193 6 7.636.900 1.455.382.600 21,05 194 118.000 193 2.000
SSMS Sawit Sumbermas Sarana Tbk 955 975 945 970 15 7.398.600 7.106.226.000 26,15 975 313.700 970 94.200 ITMA Sumber Energi Andalan Tbk 595 640 595 595 - 25.600 15.425.500 5,34 615 6.000 595 1.000
UNSP Bakrie Sumatera Plantaons Tbk. 118 119 115 115 -3 613.300 71.459.800 -0,28 115 57.800 114 26.100 JKSW Jakarta Kyoei Steel Works Tbk. 60 - - 60 - - - -5,93 - - - -
3.Peternakan KRAS Krakatau Steel (Persero) Tbk 605 620 590 620 15 24.367.400 14.828.224.500 -22,01 625 1.653.100 620 240.901.600
BEEF Eska Tata Tiara Tbk 119 121 117 120 1 1.910.700 228.081.200 -1,67 120 305.900 119 305.400 LION Lion Metal Works Tbk. 344 346 344 344 - 17.600 6.064.400 41,48 376 2.900 344 4.800
4.Perikanan LMSH Lionmesh Prima Tbk. 346 390 326 346 - 27.600 10.397.200 -4,22 388 400 358 2.500
DSFI Dharma Samudera Fishing Industries Tbk. 69 72 68 70 1 544.400 38.119.400 -12,12 71 272.700 70 34.000 NIKL Pelat Timah Nusantara Tbk 1.140 1.150 1.105 1.125 -15 431.000 482.358.000 -135,38 1.130 24.900 1.125 18.500
PICO Pelangi Indah Canindo Tbk 123 130 127 129 6 34.000 4.385.900 -1,47 129 49.000 128 56.100
1 Week 1.435,91 1 Month 1.435,91 YTD 1.435,91 PURE Trinitan Metals and Minerals Tbk 107 112 106 110 3 6.660.800 727.677.200 -1,41 111 498.700 110 9.903.900
TBMS Tembaga Mulia Semanan Tbk. 1.020 1.020 1.015 1.020 - 7.800 7.953.000 9,87 1.025 1.300 995 100
4.Kimia
ADMG Polychem Indonesia Tbk 163 170 163 167 4 401.100 66.278.000 -1,53 168 103.500 167 189.300
1.463,00 1.438,28 900,83 AGII Aneka Gas Industri Tbk 1.145 1.150 1.065 1.070 -75 19.673.800 21.284.321.000 83,36 1.075 220.900 1.070 196.400
26/03 30/03 01/04 26/02 16/03 01/04 30/03/20 30/09/20 01/04/21 BRPT Barito Pacific Tbk 960 970 940 945 -15 36.589.300 34.842.300.500 393,00 950 108.400 945 3.019.500
BUDI Budi Starch & Sweetener Tbk 107 113 108 110 3 6.494.100 717.251.900 18,28 111 222.300 110 418.500
Indeks sektor pertanian menguat 3,48% melesat 3,95% ke level Rp316, dan PT Astra akan membangun pabrik Bio-CNG dengan DPNS Duta Perwi Nusantara Tbk. 278 278 278 278 - 2.100 583.800 16,10 280 900 278 100
atau 48,25 poin ke level 1.435,91 pada per- Agro Lestari Tbk. (AALI) naik 2,74% ke level nilai investasi sebesar sebesar US$ 47 juta
dagangan Kamis (1/4). Beberapa emiten yang Rp10.300. atau sekitar Rp 676,80 miliar. EKAD Ekadharma Internaonal Tbk. 1.220 1.230 1.215 1.225 5 83.700 102.470.000 8,88 1.225 58.000 1.220 21.600
membuat sektor ini bergerak ke zona hijau Emiten AALI tercatat mengalami kenaikan Harga CPO dunia naik pis di sepanjang ESSA Surya Esa Perkasa Tbk 350 376 346 368 18 138.237.500 50.581.248.000 -18,21 370 1.043.500 368 1.166.500
yakni saham PT Dharma Satya Nusantara laba bersih 7,79% menjadi Rp18,81 triliun dari kuartal pertama. Selama ga bulan terakhir ETWA Eterindo Wahanatama Tbk 62 - - 62 - - - -0,56 - - - -
Tbk. (DSNG) meroket 6,96% ke level Rp615, tahun sebelumnya Rp17,45 triliun. Kemudian harga minyak naba ini tercatat naik 0,33% INCI Intanwijaya Internasional Tbk 1.070 1.070 1.050 1.055 -15 71.500 75.934.500 4,95 1.060 1.500 1.055 3.300
lalu saham PT Provident Agro Tbk. (PALM) kabar posif datang dari emiten DSNG yang dibandingkan posisi akhir tahun lalu.
MDKI Emdeki Utama Tbk. 216 222 216 220 4 911.200 198.233.200 20,00 220 53.400 218 156.400
PERTAMBANGAN MOLI Madusari Murni Indah Tbk 1.060 1.060 1.020 1.035 -25 20.800 21.465.500 31,92 1.040 800 1.000 3.500
1.Pertambangan Batu Bara SAMF Saraswan Anugerah Makmur Tbk 398 400 396 400 2 131.500 52.192.600 21,00 402 16.900 400 100
ADRO Adaro Energy Tbk 1.175 1.200 1.170 1.180 5 51.622.400 60.935.995.500 17,35 1.185 484.900 1.180 1.403.400 SRSN Indo Acidatama Tbk 66 68 63 68 2 11.420.900 747.751.900 11,00 68 1.291.100 67 165.500
ARII Atlas Resources Tbk 170 170 166 170 - 15.500 2.618.200 -0,44 170 20.100 166 4.500 TDPM Tridomain Performance Materials Tbk 115 118 115 117 2 1.010.000 117.191.900 6,96 117 97.000 116 15.800
BOSS Borneo Olah Sarana Sukses Tbk 104 108 102 105 1 3.890.900 406.786.900 -2,14 106 100.200 105 9.600 TPIA Chandra Asri Petrochemical Tbk. 11.125 11.225 11.000 11.125 - 1.990.700 22.112.547.500 -525,04 11.125 11.300 11.100 57.500
BSSR Baramul Suksessarana Tbk 1.480 1.550 1.480 1.530 50 700 1.048.000 8,17 1.510 500 1.485 2.000 UNIC Unggul Indah Cahaya Tbk. 4.930 4.980 4.940 4.980 50 400 1.984.000 16,39 5.450 1.000 4.980 9.900
BUMI Bumi Resources Tbk. 59 62 59 60 1 256.844.100 15.487.548.300 -1,63 61 29.274.900 60 39.125.700 5.Plask & Kemasan
BYAN Bayan Resources Tbk. 12.475 12.500 12.500 12.500 25 600 7.500.000 19,36 12.875 100 12.500 1.000 AKPI Argha Karya Prima Industry Tbk. 432 450 410 448 16 4.000 1.742.000 10,56 432 1.000 414 100
DEWA Darma Henwa Tbk 50 50 50 50 - 222.200 11.110.000 61,36 50 74.857.400 - - APLI Asiaplast Industries Tbk. 202 195 195 195 -7 2.000 390.000 -125,90 200 2.000 196 20.000
DOID Delta Dunia Makmur Tbk 380 404 380 388 8 234.933.800 91.917.787.400 -45,52 390 1.409.100 388 9.470.200 BRNA Berlina Tbk. 1.165 1.345 1.175 1.250 85 7.100 9.224.500 -11,51 1.245 100 1.175 200
DSSA Dian Swaska Sentosa Tbk 12.500 12.500 12.500 12.500 - 300 3.750.000 18,18 14.950 100 11.700 100 EPAC Megalestari Epack Sentosaraya Tbk 61 64 58 61 - 10.341.700 623.452.100 18,87 61 343.000 60 159.300
FIRE Alfa Energi Investama Tbk 525 540 496 515 -10 2.592.300 1.323.167.900 34,02 520 73.000 515 15.200 ESIP Sinergi In Plasndo Tbk 75 78 73 76 1 2.381.300 178.793.100 34,96 76 190.600 75 27.000
GEMS Golden Energy Mines Tbk 2.550 - - 2.550 - - - 11,79 - - - - FPNI Loe Chemical Titan Tbk 218 228 214 216 -2 5.462.400 1.190.425.400 21,46 218 18.000 216 688.500
GTBO Garda Tujuh Buana Tbk 75 - - 75 - - - -14,74 - - - - IGAR Champion Pacific Indonesia Tbk 338 352 336 342 4 55.400 18.918.800 6,99 342 39.200 338 12.100
HRUM Harum Energy Tbk 4.880 5.025 4.880 4.960 80 2.537.100 12.517.024.500 26,19 4.960 21.800 4.940 6.200 IMPC Impack Pratama Industri Tbk 1.455 1.460 1.450 1.460 5 1.328.500 1.936.799.000 61,00 1.465 256.200 1.455 17.400
INDY Indika Energy Tbk. 1.425 1.475 1.425 1.460 35 11.496.800 16.680.623.500 -7,28 1.465 197.200 1.460 611.500 IPOL Indopoly Swakarsa Industry Tbk 176 178 164 164 -12 9.298.000 1.544.698.300 12,87 164 555.300 - -
ITMG Indo Tambangraya Megah Tbk. 11.425 11.850 11.475 11.700 275 1.623.400 18.834.107.500 16,62 11.800 1.900 11.700 2.600 PBID Panca Budi Idaman Tbk 1.540 1.540 1.530 1.540 - 18.600 28.563.000 8,05 1.540 1.200 1.535 1.000
KKGI Resource Alam Indonesia Tbk. 290 298 286 292 2 10.500 3.032.800 -9,77 292 75.100 280 1.300 SMKL Satyamitra Kemas Lestari Tbk 198 200 198 199 1 623.000 123.752.800 25,94 199 9.700 198 3.800
MBAP Mitrabara Adiperdana Tbk 2.710 2.770 2.630 2.700 -10 152.600 406.270.000 6,53 2.700 6.800 2.690 1.600 TALF Tunas Alfin Tbk 280 268 264 268 -12 400 106.600 13,56 280 800 268 5.400
MYOH Samindo Resources Tbk 1.365 1.360 1.350 1.360 -5 141.500 191.808.500 10,56 1.360 35.900 1.350 2.500 TRST Trias Sentosa Tbk. 420 420 420 420 - 20.900 8.778.000 21,96 430 25.100 420 99.800
PTBA Bukit Asam Tbk. 2.620 2.670 2.620 2.650 30 17.046.300 45.097.744.000 13,15 2.660 236.100 2.650 1.614.000 YPAS Yanaprima Hastapersada Tbk 436 440 410 410 -26 4.000 1.740.000 63,35 420 5.000 410 1.300
PTRO Petrosea Tbk. 1.940 1.980 1.905 1.930 -10 2.096.500 4.071.932.000 7,53 1.935 11.700 1.930 11.900 6.Pakan Ternak
SMMT Golden Eagle Energy Tbk 97 102 95 100 3 249.500 24.160.300 -18,29 99 48.000 98 5.000 CPIN Charoen Pokphand Indonesia Tbk 7.000 7.050 6.875 6.975 -25 7.647.100 53.485.127.500 37,61 7.000 30.300 6.975 53.700
SMRU SMR Utama Tbk 50 - - 50 - - - -2,73 - - - - CPRO Central Proteina Prima Tbk. 50 - - 50 - - - -32,57 50 257.930.600 - -
TOBA TBS Energi Utama Tbk 494 492 486 486 -8 196.800 95.845.000 6,66 492 178.300 486 13.400 JPFA Japfa Comfeed Indonesia Tbk. 1.920 2.060 1.920 2.040 120 44.233.800 88.982.225.000 69,76 2.050 716.500 2.040 825.800
TRAM Trada Alam Minera Tbk. 50 - - 50 - - - -63,23 - - - - MAIN Malindo Feedmill Tbk. 745 770 720 750 5 15.863.700 11.839.368.000 -17,37 755 167.500 750 2.799.800
UNIQ Ulima Nitra Tbk 102 113 99 107 5 65.423.500 6.982.567.200 - 108 924.500 107 21.300 SIPD Sreeya Sewu Indonesia Tbk. 1.455 1.500 1.450 1.500 45 299.900 448.558.000 96,39 1.500 21.000 1.495 2.700
2.Pertambangan Minyak & Gas Bumi 7.Kayu & Pengolahannya
APEX Apexindo Pratama Duta Tbk. 615 715 575 575 -40 3.338.100 2.219.415.000 -5,41 575 405.100 - - IFII Indonesia Fibreboard Industry Tbk 138 139 138 138 - 81.900 11.321.500 17,50 139 294.700 138 1.000
ARTI Ratu Prabu Energi Tbk 50 50 50 50 - 1.200 60.000 -0,07 50 231.961.300 - - SINI Singaraja Putra Tbk 350 370 326 364 14 7.100 2.493.200 109,84 348 28.200 326 5.000
BIPI Astrindo Nusantara Infrastruktur Tbk 50 50 50 50 - 2.537.500 126.875.000 5,55 50 55.393.500 - - SULI SLJ. Global Tbk 50 - - 50 - - - -0,80 50 9.628.700 - -
ELSA Elnusa Tbk. 344 350 342 346 2 43.895.700 15.156.876.000 10,13 348 1.059.700 346 1.966.300 TIRT Tirta Mahakam Resources Tbk 50 50 50 50 - 4.000 200.000 -0,09 50 157.200 - -
ENRG Energi Mega Persada Tbk. 105 108 101 104 -1 70.964.000 7.364.804.000 1,29 105 2.136.000 104 7.881.000 8.Pulp & Kertas
MEDC Medco Energi Internasional Tbk. 570 585 555 575 5 30.380.800 17.266.009.500 -5,57 575 1.378.600 570 119.900 ALDO Alkindo Naratama Tbk 500 500 466 468 -32 10.000 4.738.800 11,21 490 300 468 10.000
MITI Mitra Invesndo Tbk. 63 - - 63 - - - -3,58 - - - - FASW Fajar Surya Wisesa Tbk. 7.600 - - 7.600 - - - 61,76 - - - -
MTFN Capitalinc Investment Tbk. 50 50 50 50 - 1.600 80.000 144,68 50 254.057.800 - - INKP Indah Kiat Pulp & Paper Tbk. 10.450 10.775 10.350 10.625 175 5.054.000 53.507.815.000 10,17 10.625 102.000 10.600 27.300
PKPK Perdana Karya Perkasa Tbk 78 80 73 73 -5 35.016.600 2.602.913.200 7,57 73 4.724.400 - - INRU Toba Pulp Lestari Tbk. 940 940 940 940 - 100 94.000 -6,97 940 5.000 - -
RUIS Radiant Utama Interinsco Tbk. 272 298 254 296 24 720.200 206.686.200 7,57 296 526.300 294 1.900 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 - - 50 - - - -9,66 - - - -
SURE Super Energy Tbk 2.020 2.090 2.090 2.090 70 30.000 62.700.000 4.607,58 2.090 7.600 1.880 200 SPMA Suparma Tbk. 388 390 370 372 -16 765.100 287.033.400 7,05 374 100 372 28.000
WOWS Ginng Jaya Energi Tbk 59 60 58 60 1 3.027.300 179.068.400 16,07 60 1.245.800 59 460.400 SWAT Sriwahana Adityakarta Tbk. 97 102 97 98 1 68.500 6.747.000 -38,17 99 20.000 98 4.700
3.Pertambangan Logam & Mineral lainnya TKIM Pabrik Kertas Tjiwi Kimia Tbk. 10.425 10.850 10.425 10.825 400 5.003.300 53.648.852.500 10,07 10.850 50.800 10.825 113.300
ANTM Aneka Tambang Tbk. 2.250 2.300 2.200 2.240 -10 160.897.600 360.654.158.000 48,31 2.250 5.190.200 2.240 3.570.800 9.Lainnya
BRMS Bumi Resources Minerals Tbk 74 79 73 74 - 498.049.600 37.571.106.000 109,45 75 4.616.600 74 1.714.300 INCF Indo Komodi Korpora Tbk 91 95 91 95 4 457.900 42.532.500 -32,53 95 403.900 93 5.900
CITA Cita Mineral Invesndo Tbk. 2.770 2.770 2.700 2.700 -70 24.000 65.386.000 11,43 2.700 8.400 2.690 100 INOV Inocycle Technology Group Tbk 194 200 193 195 1 100.400 19.549.500 -15,79 195 16.700 190 2.200
DKFT Central Omega Resources Tbk 155 159 152 155 - 7.489.000 1.162.131.800 -7,24 156 382.000 155 226.600 KMTR Kirana Megatara Tbk 420 420 404 420 - 13.400 5.543.200 29,53 420 19.700 406 2.000
IFSH Ifishdeco Tbk 1.100 - - 1.100 - - - -100,63 - - - -
INCO Vale Indonesia Tbk 4.380 4.500 4.380 4.480 100 14.830.000 66.052.877.000 29,20 4.490 140.200 4.480 169.900 1 Week 957,99 1 Month 957,99 YTD 957,99

MDKA Merdeka Copper Gold Tbk 2.150 2.250 2.140 2.240 90 68.117.500 150.027.525.000 44,81 2.250 393.200 2.240 1.996.300
PSAB J. Resources Asia Pacifik Tbk 195 202 196 199 4 22.685.500 4.501.766.400 -60,43 200 1.553.400 199 560.000
TINS Timah Tbk. 1.615 1.640 1.570 1.585 -30 60.927.500 97.487.732.000 -34,70 1.590 353.900 1.585 3.005.900
973,52 951,10 557,77
ZINC Kapuas Prima Coal Tbk 130 132 127 129 -1 308.266.100 40.007.702.200 101,82 129 10.539.500 128 442.700
4.Pertambangan Batu-batuan 26/03 30/03 01/04 26/02 16/03 01/04 30/03/20 30/09/20 01/04/21

CTTH Citatah Tbk. 63 64 62 63 - 66.200 4.150.700 -2,07 63 55.900 62 33.600

Indeks sektor industri dasar menguat 4,33 melesat 3,84% ke level Rp10.825, dan PT Kr- Tujuan penambahan kapasitas produksi ini
1.782,60 1.782,60 1.782,60
poin atau 0,45% ke level 957,99 pada perda- akatau Steel (Persero) Tbk. (KRAS) naik 2,48% untuk memenuhi kebutuhan baja nasional,
1 Week 1 Month YTD gangan Kamis (1/4). ke level Rp620. kontribusi terhadap program substusi impor
Saham-saham yang bergerak ke zona hijau Senmen posif datang dari KRAS yang akan dan pengembangan infrastruktur yang mulai
antara lain PT Japfa Comfeed Indonesia Tbk. menginvestasikan dana senilai total US$521 menggeliat.
(JPFA) yang meroket 6,25% ke level Rp2.040, juta untuk perluasan fasilitas produksi Hot KRAS menargetkan pada tahun 2021 meng-
1.856,20 2.048,92 1.158,86 lalu PT Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) Strip Mil (HSM 2) atau produk baja HRC. alami kenaikan produksi sebesar 25%.
26/03 30/03 01/04 26/02 16/03 01/04 30/03/20 30/09/20 01/04/21
ANEKA INDUSTRI
Pada perdagangan Kamis (1/4) indeks sektor Dunia Makmur Tbk. naik 2,11% ke level Rp388. berjangka jenis Brent untuk kontrak pengi- 1.Mesin & Alat Berat
pertambangan mengalami penguatan 0,97% ke Menguatnya sektor ini didorong oleh harga riman Mei 2021 naik 15 sen atau 0,2% ke AMIN Ateliers Mecaniques D Indonesie Tbk. 206 220 193 197 -9 15.300 3.075.900 -4,58 197 200 195 2.500
level 1.782,60. Saham yang menguat antara minyak yang menguat karena investor bertaruh level US$64,29 per barel.
lain saham PT Merdeka Copper Gold Tbk. pada pertemuan OPEC+ mendatang, produsen Harga minyak mentah berjangka jenis West ARKA Arkha Jayan Persada Tbk 50 50 50 50 - 323.600 16.180.000 -3,39 50 1.774.800 - -
(MDKA) melesat 4,19% ke level Rp2.240, lalu minyak dunia setuju untuk memperpanjang Texas Intermediate (WTI) untuk kontrak pengi- GMFI Garuda Maintenance Facility Aero Asia Tbk 116 119 115 116 - 4.091.900 477.755.300 -1,03 117 433.100 116 167.100
saham PT Indika Energy Tbk. (INDY) meroket pembatasan pasokan hingga Mei 2021. riman Mei 2021 melonjak 15 sen atau 0,3% KPAL Steadfast Marine Tbk 50 50 50 50 - 323.200 16.160.000 -3,11 50 2.811.200 - -
2,46% ke level Rp1.460 dan saham PT Delta Pada Rabu (31/3) harga minyak mentah menjadi US$60,70 per barel. KRAH Grand Kartech Tbk. 436 - - 436 - - - -13,13 - - - -
INDUSTRI DASAR DAN KIMIA 2.Otomof dan Komponennya
1.Semen ASII Astra Internaonal Tbk. 5.275 5.400 5.325 5.350 75 33.323.600 178.835.652.500 11.570,07 5.375 366.600 5.350 1.555.500
BEBS Berkah Beton Sadaya Tbk 456 515 426 494 38 14.863.100 7.047.415.100 - 496 92.000 494 6.761.700 AUTO Astra Otoparts Tbk. 1.160 1.195 1.150 1.170 10 1.636.900 1.915.036.500 -17,41 1.175 2.300 1.170 23.300
T4 D A T A E M I T E N Sabtu, 3 April 2021

BURSA EFEK INDONESIA, 1 April 2021

Nama Saham Kurs /  Transaksi Minat Nama Saham Kurs /  Transaksi Minat
Sbl Ttg Trd Ptp (Poin) Volume Nilai PER 2021 Jual Volume Beli Volume Sbl Ttg Trd Ptp (Poin) Volume Nilai PER 2021 Jual Volume Beli Volume
BOLT Garuda Metalindo Tbk 705 765 705 705 - 8.300 5.929.500 -69,21 740 200 705 4.500 SOHO Soho Global Health Tbk 4.650 4.670 4.610 4.670 20 3.700 17.137.000 29,74 4.670 3.500 4.610 300
BRAM Indo Kordsa Tbk. 4.700 4.800 4.700 4.800 100 400 1.910.000 -174,95 5.475 200 4.600 1.200 TSPC Tempo Scan Pacific Tbk. 1.480 1.550 1.475 1.520 40 5.710.200 8.676.724.000 10,35 1.520 447.700 1.515 62.500
GDYR Goodyear Indonesia Tbk. 1.480 1.560 1.475 1.555 75 48.900 74.663.000 -7,43 1.560 40.600 1.555 1.600 4.Kosmetik & Barang Keperluan Rumah Tangga
GJTL Gajah Tunggal Tbk. 880 895 875 880 - 5.693.600 5.029.677.500 -21,99 885 132.200 880 319.600 KINO Kino Indonesia Tbk 2.070 2.090 2.050 2.090 20 66.900 138.394.000 13,85 2.100 30.400 2.090 19.800
IMAS Indomobil Sukses Internasional Tbk. 1.080 1.105 1.055 1.070 -10 2.530.300 2.720.323.500 -5,09 1.075 6.500 1.070 6.600 KPAS Coonindo Ariesta Tbk 80 87 78 78 -2 72.468.600 5.962.371.900 -32,92 79 188.200 78 611.400
INDS Indospring Tbk. 1.870 1.865 1.805 1.825 -45 66.800 120.723.000 25,48 1.825 100 1.820 100 MBTO Marna Berto Tbk 112 121 111 116 4 7.900 908.000 -1,13 117 7.500 116 400
LPIN Mul Prima Sejahtera Tbk 248 254 242 250 2 13.700 3.329.200 8,35 250 10.900 242 11.400 MRAT Muska Ratu Tbk. 216 216 210 216 - 200.300 42.698.000 115,36 216 6.800 214 3.000
MASA Mulstrada Arah Sarana Tbk. 1.360 - - 1.360 - - - 316,88 - - - - TCID Mandom Indonesia Tbk. 6.275 6.375 6.275 6.375 100 1.000 6.335.000 -12,75 6.375 900 6.350 200
NIPS Nipress Tbk. 282 - - 282 - - - 111,61 - - - - UNVR Unilever Indonesia Tbk. 6.575 6.700 6.525 6.625 50 9.105.000 60.011.372.500 34,86 6.625 76.000 6.600 31.200
PRAS Prima Alloy Steel Universal Tbk. 142 150 143 143 1 900 132.900 -11,30 150 1.000 143 300 VICI Victoria Care Indonesia Tbk 356 360 354 360 4 4.602.100 1.644.673.000 - 360 649.200 358 56.300
SMSM Selamat Sempurna Tbk. 1.340 1.345 1.300 1.345 5 603.200 806.541.500 38,84 1.345 58.200 1.330 100 5.Peralatan Rumah Tangga
3.Teksl & Garmen CBMF Cahaya Bintang Medan Tbk 280 270 262 262 -18 287.000 75.201.200 64,48 262 49.996.700 - -
ARGO Argo Pantes Tbk 1.420 1.775 1.330 1.775 355 1.900 3.108.500 -9,43 - - 1.775 300 CINT Chitose Internasional Tbk 240 248 238 238 -2 11.700 2.839.800 -493,37 248 22.900 238 100
BELL Trisula Texle Industries Tbk 140 140 139 139 -1 2.521.400 352.978.800 1.652,79 140 2.400 139 17.800 KDSI Kedawung Sea Industrial Tbk. 775 805 775 805 30 1.500 1.167.500 5,38 805 400 775 5.600
CNTB Saham Seri B (Centex) Tbk 250 - - 250 - - - 0,73 - - - - KICI Kedaung Indah Can Tbk 238 248 222 246 8 4.500 1.032.800 -31,16 246 8.500 232 4.900
CNTX Century Texle Industry Tbk. 206 204 204 204 -2 500 102.000 -0,58 204 2.200 200 500 LMPI Langgeng Makmur Industri Tbk. 148 190 138 140 -8 108.536.100 19.167.634.600 -3,53 143 25.200 140 1.255.400
ERTX Eratex Djaja Tbk. 204 236 204 212 8 364.200 77.251.000 186,54 214 4.900 212 14.700 SOFA Boston Furniture Industries Tbk 99 106 98 104 5 20.400 2.046.100 - 100 3.700 96 7.500
ESTI Ever Shine Tex Tbk. 96 104 90 96 - 30.354.800 2.990.258.700 -19,49 97 1.106.400 96 2.820.300 WOOD Integra Indocabinet Tbk 740 755 735 750 10 11.839.400 8.825.497.000 18,74 750 947.000 745 152.800
HDTX Panasia Indo Resources Tbk 120 - - 120 - - - -7,38 - - - - 6.Lainnya
INDR Indo-Rama Synthecs Tbk. 3.450 3.540 3.400 3.450 - 7.200 24.801.000 48,07 3.450 200 3.430 100 HRTA Hartadinata Abadi Tbk 204 206 200 202 -2 4.347.600 876.221.600 5,20 204 117.400 202 206.600
MYTX Asia Pacific Investama Tbk. 75 88 75 82 7 4.034.100 332.746.700 65,05 83 19.000 82 127.000 TOYS Sunindo Adipersada Tbk 282 284 278 280 -2 2.012.900 566.735.400 30,32 280 22.300 278 239.500
PBRX Pan Brothers Tbk. 168 171 165 167 -1 3.511.700 586.233.600 2,64 167 271.800 166 113.200
POLU Golden Flower Tbk 510 510 484 500 -10 600 298.800 -28,78 500 1.900 482 100 1 Week 1.691,82 1 Month 1.691,82 YTD 1.691,82

POLY Asia Pacific Fibers Tbk 71 73 69 69 -2 6.015.700 421.827.700 -0,53 70 190.100 69 1.073.400
RICY Ricky Putra Globalindo Tbk 86 89 86 88 2 68.300 5.944.700 -0,53 88 69.800 86 258.000
SBAT Sejahtera Bintang Abadi Texle Tbk 56 58 55 57 1 122.702.400 6.938.092.300 26,22 57 11.025.000 56 14.615.100
1.708,84 1.707,35 1.561,40
SRIL Sri Rejeki Isman Tbk 202 206 200 204 2 15.869.200 3.218.212.600 2,84 204 2.014.100 202 6.299.200
26/03 30/03 01/04 26/02 16/03 01/04 30/03/20 30/09/20 01/04/21
SSTM Sunson Texle Manufacture Tbk 468 515 466 515 47 2.300 1.140.400 -105,89 515 5.200 500 400
STAR Buana Artha Anugerah Tbk 100 108 102 103 3 117.500 12.108.700 81,09 103 8.700 102 13.000 Indeks sektor industri konsumsi bergerak ke saham PT Indofood Cbp Sukses Makmur Tbk. Selain itu, kebijakan larangan mudik mem-
TFCO Tifico Fiber Indonesia Tbk 440 442 410 410 -30 200 85.200 -97,42 498 100 414 5.500 zona merah atau turun 0,11% ke level 1.691,82 (ICBP) turun 2,72% ke level Rp8.950. buat peritel masih menunggu kebijakan
TRIS Trisula Internaonal Tbk 103 105 103 103 - 3.308.700 344.023.900 36,53 104 5.000 103 44.200 pada perdagangan Kamis (1/4). Emiten yang Badan Pusat Stask (BPS) melaporkan teknis dari pemerintah. Survei Konsumen
UCID Uni-Charm Indonesia Tbk 1.650 1.685 1.640 1.670 20 101.800 168.954.000 9,47 1.685 8.300 1.665 3.000 melemah antara lain saham PT Era Mandiri inflasi bulanan pada Maret sebesar 0,08% dan Bank Indonesia (BI) menunjukkan, Indeks
Cemerlang Tbk. (IKAN) anjlok 6,25% ke level secara tahunan 1,37% (yoy). Inflasi diakibatkan Keyakinan Konsumen (IKK) Februari 2021
UNIT Nusantara In Corpora Tbk 316 - - 316 - - - 54,20 - - - - Rp120, lalu saham PT Langgeng Makmur Industri oleh makanan, minuman, dan tembakau yang sebesar 85,8 relatif meningkat dari 84,9
ZONE Mega Perins Tbk 430 436 430 434 4 206.000 89.320.800 -9,61 434 2.100 432 200 Tbk. (LMPI) ambles 5,41% ke level Rp140, dan masih memberikan andil inflasi cukup besar. pada bulan Januari 2021.
4.Alas Kaki
BATA Sepatu Bata Tbk. 730 750 680 700 -30 1.400 1.000.000 -5,03 735 6.000 700 6.200 PROPERTI DAN REAL ESTATE
BIMA Primarindo Asia Infrastructure Tbk. 50 50 50 50 - 2.600 130.000 -0,82 50 669.600 - - 1.Proper & Real Estate
5.Kabel AMAN Makmur Berkah Amanda Tbk 292 292 292 292 - 89.500 26.134.000 427,78 292 98.200 290 45.500
CCSI Communicaon Cable Systems Indonesia Tbk 232 236 216 234 2 2.572.100 588.487.000 11,92 236 46.300 234 71.400 APLN Agung Podomoro Land Tbk 157 160 154 156 -1 12.196.900 1.905.589.300 -6,17 157 1.396.600 156 2.651.700
IKBI Sumi Indo Kabel Tbk. 230 236 228 236 6 104.200 23.764.600 -9,10 238 1.200 230 1.200 ARMY Armidian Karyatama Tbk 50 - - 50 - - - 21,68 - - - -
JECC Jembo Cable Company Tbk. 5.450 6.500 5.100 6.500 1.050 48.000 311.260.000 62,99 - - 5.100 300 ASPI Andalan Sak Primaindo Tbk 56 58 55 56 - 1.510.900 84.767.500 -9,19 57 332.600 56 18.400
KBLI KMI Wire & Cable Tbk. 376 376 368 370 -6 764.700 282.468.600 -12,27 370 52.600 368 19.600 ASRI Alam Sutera Realty Tbk. 212 218 212 216 4 27.348.400 5.867.148.600 -3,26 216 5.583.100 214 5.680.000
KBLM Kabelindo Murni Tbk. 214 214 210 210 -4 84.300 17.769.000 170,45 212 17.600 210 32.900 ATAP Trimitra Prawara Goldland Tbk 113 123 111 115 2 71.000 8.100.700 - 116 5.800 115 600
SCCO Supreme Cable Manufacturing & Commerce Tbk 11.200 11.200 10.925 11.200 - 1.100 12.292.500 9,92 11.200 800 10.600 200 BAPA Bekasi Asri Pemula Tbk. 50 50 50 50 - 6.800 340.000 -9,51 50 3.220.200 - -
VOKS Voksel Electric Tbk. 199 200 198 198 -1 7.800 1.550.900 88,10 199 4.900 198 22.200 BAPI Bhak Agung Properndo Tbk 50 50 50 50 - 3.200 160.000 -58,92 50 69.172.100 - -
6.Elektronika BBSS Bumi Benowo Sukses Sejahtera Tbk 58 72 58 64 6 91.428.400 6.062.567.000 -636,82 64 556.000 63 503.100
JSKY Sky Energy Indonesia Tbk 124 127 120 123 -1 9.273.700 1.137.780.600 10,94 123 23.500 122 332.700 BCIP Bumi Citra Permai Tbk. 68 71 66 67 -1 8.485.000 576.487.300 4,37 68 1.085.200 67 333.000
PTSN Sat Nusapersada Tbk 197 200 196 198 1 342.000 67.261.100 12,21 198 73.000 197 20.300 BEST Bekasi Fajar Industrial Estate Tbk 151 154 149 150 -1 18.765.600 2.810.026.500 -10,10 151 456.100 150 674.300
SCNP Selaras Citra Nusantara Perkasa Tbk 262 262 250 260 -2 4.200 1.074.200 -48,87 260 1.500 258 100 BIKA Binakarya Jaya Abadi Tbk 167 167 156 167 - 50.500 8.034.700 -2,16 162 3.800 156 100
SLIS Gaya Abadi Sempurna Tbk 7.200 7.400 7.150 7.150 -50 3.800 27.325.000 420,79 7.450 300 7.150 1.500 BIPP Bhuwanatala Indah Permai Tbk. 53 59 52 56 3 29.998.200 1.704.208.600 5,89 56 1.076.300 55 7.000
BKDP Bukit Darmo Property Tbk 50 51 50 51 1 1.100 55.900 -13,77 51 147.300 50 1.800
1 Week 1.003,67 1 Month 1.003,67 YTD 1.003,67
BKSL Sentul City Tbk. 50 51 50 50 - 14.802.800 744.143.700 -7,73 51 35.823.700 50 34.076.000
BSDE Bumi Serpong Damai Tbk. 1.120 1.135 1.105 1.120 - 6.518.800 7.286.683.500 37,87 1.120 267.600 1.115 305.100
CITY Natura City Developments Tbk 170 180 159 159 -11 83.700 13.391.600 -78,88 159 14.300 - -
COWL Cowell Development Tbk 50 - - 50 - - - -7,05 - - - -
1.040,20 996,75 715,48
CPRI Capri Nusa Satu Proper Tbk 50 50 50 50 - 100 5.000 -46,55 50 8.927.800 - -
26/03 30/03 01/04 26/02 16/03 01/04 30/03/20 30/09/20 01/04/21
CTRA Ciputra Development Tbk. 1.095 1.140 1.075 1.140 45 30.117.500 33.171.606.500 68,35 1.140 454.500 1.135 16.500
Sektor aneka industri menguat 10,89 poin Rp57, dan PT Astra Internaonal Tbk. (ASII) PMI oleh IHS Markit yaitu sejak April 2011. DADA Diamond Citra Properndo Tbk 50 50 50 50 - 7.602.400 380.120.000 5,12 50 16.114.500 - -
atau 1,1% ke level 1.003,67 pada perdagangan naik 1,42% ke level Rp5.350. Perbaikan sektor ini didorong oleh pertum- DART Duta Anggada Realty Tbk. 210 218 208 218 8 1.500 314.600 -1,75 218 4.900 210 100
Kamis (1/4). Beberapa emiten yang mendorong Purchasing Managers’ Index (PMI) tercatat buhan permintaan baru dan produksi. Kenaikan
DILD Inland Development Tbk. 192 198 186 189 -3 11.506.300 2.170.457.100 37,24 189 401.500 188 395.400
penguatan sektor ini antara lain PT Apac Citra berada di level 53,2 pada Maret 2021. Angka beban kerja juga mendorong perusahaan
Centertex Tbk. (MYTX) melonjak 9,33% ke ini naik cukup tajam dibandingkan bulan se- untuk meningkatkan akvitas pembelian pada DMAS Puradelta Lestari Tbk 236 238 232 238 2 28.542.000 6.717.973.600 28,45 238 6.852.100 236 163.400
level Rp82, lalu PT Sejahtera Bintang Abadi belumnya yang sebesar 50,9 sekaligus menjadi kecepatan solid, bahkan yang tercepat kega DUTI Duta Perwi Tbk 3.400 3.400 3.380 3.400 - 5.300 18.014.000 13,49 3.400 35.800 3.380 200
Texle Tbk. (SBAT) meroket 1,79% ke level yang ternggi sepanjang sejarah pencatatan sepanjang survei. ELTY Bakrieland Development Tbk. 50 50 50 50 - 800 40.000 -2,66 50 1.018.058.000 - -
INDUSTRI BARANG KONSUMSI EMDE Megapolitan Developments Tbk 193 194 194 194 1 10.000 1.940.000 -9,49 194 40.200 188 2.000
1.Makanan & Minuman FMII Fortune Mate Indonesia Tbk 635 685 595 680 45 7.200 4.333.500 4.358,97 670 4.100 595 100
ADES Akasha Wira Internaonal Tbk 1.670 1.765 1.670 1.720 50 18.100 31.132.500 10,23 1.715 100 1.700 2.600 FORZ Forza Land Indonesia Tbk 50 50 50 50 - 3.700 185.000 13,10 50 79.468.400 - -
AISA FKS Food Sejahtera Tbk. 274 294 278 294 20 47.931.500 13.753.939.600 -34,47 296 1.703.600 294 1.335.700 GAMA Aksara Global Development Tbk 50 50 50 50 - 200 10.000 -32,26 50 8.215.100 - -
ALTO Tri Banyan Tirta Tbk 360 394 338 388 28 2.600 912.200 -77,24 388 100 340 3.300 GMTD Gowa Makassar Tourism Development Tbk. 16.725 - - 16.725 - - - 120,77 16.725 400 - -
BTEK Bumi Teknokultura Unggul Tbk 50 50 50 50 - 200 10.000 -4,66 50 65.975.200 - - GPRA Perdana Gapura Prima Tbk 65 73 64 66 1 18.892.900 1.310.460.200 13,12 67 353.600 66 388.500
CAMP Campina Ice Cream Industry Tbk 234 236 232 234 - 505.900 118.454.400 45,25 236 124.400 234 12.100 GWSA Greenwood Sejahtera Tbk 142 143 137 140 -2 802.200 111.935.800 11,96 142 80.200 140 13.200
CEKA Wilmar Cahaya Indonesia Tbk 1.850 1.880 1.820 1.875 25 294.800 546.484.000 7,25 1.880 8.700 1.875 100 HOMI Grand House Mulia Tbk 2.150 2.150 2.020 2.100 -50 1.059.800 2.234.956.000 319,58 2.150 30.500 2.100 100
CLEO Sariguna Primarta Tbk 460 464 458 460 - 3.853.500 1.772.714.000 43,91 462 178.800 460 3.407.900 INDO Royalindo Investa Wijaya Tbk 163 169 152 160 -3 118.800 18.546.100 9,62 160 16.200 154 400
COCO Wahana Interfood Nusantara Tbk 250 254 248 248 -2 330.200 82.412.200 60,24 252 1.600 248 195.700 INPP Indonesian Paradise Property Tbk. 800 800 800 800 - 500 400.000 90,78 800 1.600 - -
DLTA Delta Djakarta Tbk. 3.840 3.840 3.820 3.830 -10 47.700 182.799.000 32,54 3.830 4.600 3.820 4.600 JRPT Jaya Real Property Tbk. 575 575 570 570 -5 398.500 227.389.500 8,38 575 526.600 570 113.600
DMND Diamond Food Indonesia Tbk 905 920 915 915 10 600 549.500 40,52 915 1.700 890 500 KBAG Karya Bersama Anugerah Tbk 50 50 50 50 - 41.310.700 2.065.535.000 23,77 50 301.466.900 - -
ENZO Morenzo Abadi Perkasa Tbk 50 50 50 50 - 627.700 31.385.000 30,90 50 4.500.100 - - KIJA Kawasan Industri Jababeka Tbk. 176 179 175 175 -1 8.313.700 1.465.528.100 -10,28 176 319.800 175 1.541.800
FOOD Sentra Food Indonesia Tbk 96 107 96 107 11 6.068.800 620.842.000 -10,73 107 398.100 102 300 KOTA DMS Properndo Tbk 494 498 476 476 -18 25.501.400 12.457.735.000 -149,71 476 10.000 474 55.300
GOOD Garudafood Putra Putri Jaya Tbk 1.685 1.700 1.680 1.700 15 916.600 1.546.978.000 44,39 1.700 70.200 1.695 10.000 KPIG MNC Land Tbk 102 106 101 104 2 51.425.100 5.337.492.400 33,72 105 1.401.800 104 573.300
HOKI Buyung Poetra Sembada Tbk 242 248 242 246 4 52.226.200 12.824.272.400 15,42 248 2.406.100 246 11.307.100 LAND Trimitra Properndo Tbk 133 139 124 124 -9 867.800 109.100.700 -21,08 125 2.500 124 49.300
ICBP Indofood CBP Sukses Makmur Tbk 9.200 9.150 8.925 8.950 -250 8.292.600 74.406.750.000 19,75 8.975 1.000 8.950 411.000 LCGP Eureka Prima Jakarta Tbk 114 - - 114 - - - -109,10 - - - -
IIKP In Agri Resources Tbk 50 - - 50 - - - -161,08 - - - - LPCK Lippo Cikarang Tbk 1.135 1.190 1.130 1.160 25 288.700 333.441.500 3,81 1.165 3.800 1.160 1.700
IKAN Era Mandiri Cemerlang Tbk 128 120 120 120 -8 3.052.500 366.300.000 -59,77 120 25.356.200 - - LPKR Lippo Karawaci Tbk. 193 197 193 196 3 19.780.000 3.870.536.700 -4,45 197 796.300 196 4.264.400
INDF Indofood Sukses Makmur Tbk. 6.600 6.750 6.525 6.725 125 10.400.800 69.212.712.500 11,80 6.725 299.700 6.700 19.100 MABA Marga Abhinaya Abadi Tbk 50 - - 50 - - - -2,94 - - - -
KEJU Mulia Boga Raya Tbk 1.350 1.355 1.335 1.350 - 21.600 29.031.000 12,74 1.350 11.200 1.335 8.500 MDLN Modernland Realty Tbk. 51 - - 51 - - - -0,92 - - - -
MLBI Mul Bintang Indonesia Tbk. 9.000 9.050 9.000 9.050 50 1.900 17.180.000 93,40 9.050 1.000 9.025 700 MKPI Metropolitan Kentjana Tbk 27.025 - - 27.025 - - - 96,27 26.750 700 - -
MYOR Mayora Indah Tbk. 2.620 2.630 2.560 2.560 -60 2.562.800 6.636.818.000 27,58 2.590 2.700 2.560 238.000 MMLP Mega Manunggal Property Tbk 352 374 350 370 18 7.802.800 2.863.985.400 -13,93 372 2.115.100 370 4.666.900
PANI Pratama Abadi Nusa Industri Tbk 100 122 98 122 22 358.800 39.679.400 216,16 122 9.700 103 300 MPRO Maha Proper Indonesia Tbk 870 870 810 810 -60 5.900 4.807.500 777,50 810 10.900 - -
PCAR Prima Cakrawala Abadi Tbk 248 250 240 240 -8 87.000 21.143.000 -14,85 248 5.500 240 46.000 MTLA Metropolitan Land Tbk. 424 430 420 430 6 10.300 4.427.000 12,83 430 2.900 420 11.400
PMMP Panca Mitra Mulperdana Tbk 286 294 286 288 2 4.993.000 1.443.848.000 - 290 215.600 288 62.000 MTSM Metro Realty Tbk. 187 193 181 189 2 32.600 6.115.600 -20,41 190 1.400 189 400
PSDN Prasidha Aneka Niaga Tbk 157 164 147 163 6 383.300 61.098.200 -3,09 163 200 159 900 MYRX Hanson Internaonal Tbk. 50 - - 50 - - - 41,99 - - - -
ROTI Nippon Indosari Corpindo Tbk 1.350 1.355 1.350 1.350 - 821.300 1.108.775.500 49,25 1.355 300 1.350 1.148.900 MYRXP Saham Seri B Hanson Internaonal Tbk. 50 - - 50 - - - -14,18 - - - -
SKBM Sekar Bumi Tbk. 330 410 308 356 26 25.300 8.851.000 43,50 356 6.300 354 200 NIRO City Retail Developments Tbk 133 143 130 135 2 140.700 18.887.000 62,86 136 2.000 135 385.200
SKLT Sekar Laut Tbk. 2.000 2.010 1.860 1.860 -140 1.100 2.192.000 36,31 2.000 10.100 1.900 2.400 NZIA Nusantara Almazia Tbk 228 246 228 230 2 11.700 2.822.200 85,19 240 5.000 230 1.300
STTP Siantar Top Tbk. 7.325 - - 7.325 - - - 15,01 - - 7.350 3.100 OMRE Indonesia Prima Property Tbk 322 - - 322 - - - -3,04 - - 324 15.500
TBLA Tunas Baru Lampung Tbk. 895 910 890 905 10 2.154.800 1.935.773.500 8,95 905 102.200 900 268.800 PAMG Bima Sak Perwi Tbk 86 88 85 86 - 1.225.500 105.401.100 73,30 87 107.100 86 57.100
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk 1.515 1.525 1.500 1.505 -10 957.300 1.444.765.000 13,39 1.510 3.000 1.505 64.400 PLIN Plaza Indonesia Realty Tbk. 2.450 - - 2.450 - - - 19,47 - - - -
WMUU Widodo Makmur Unggas Tbk 200 206 200 204 4 44.238.000 9.000.629.800 - 206 7.777.300 204 103.300 POLI Pollux Investasi Internasional Tbk 1.490 1.490 1.400 1.400 -90 6.700 9.814.500 60,31 1.400 1.700 - -
2.Rokok POLL Pollux Proper Indonesia Tbk 3.820 3.910 3.570 3.570 -250 3.170.700 11.636.318.000 129,20 3.620 2.000 3.570 130.500
GGRM Gudang Garam Tbk. 36.175 37.000 36.150 36.325 150 695.600 25.316.360.000 9,28 36.350 200 36.325 221.300 POSA Bliss Proper Indonesia Tbk 50 - - 50 - - - -4,67 - - - -
HMSP H.M. Sampoerna Tbk. 1.375 1.385 1.360 1.370 -5 12.525.300 17.142.766.000 17,29 1.375 382.200 1.370 343.500 PPRO PP Proper Tbk 72 73 71 72 - 34.989.900 2.505.960.000 43,21 73 8.528.500 72 869.600
ITIC Indonesian Tobacco Tbk 515 530 505 515 - 1.927.400 994.334.500 26,80 520 84.400 515 306.000 PUDP Pudjiadi Presge Tbk. 270 300 258 274 4 12.800 3.602.800 -4,15 292 4.000 274 23.500
RMBA Bentoel Internasional Investama Tbk. 292 306 294 294 2 78.200 23.130.600 -14,24 298 200 294 15.500 PURI Puri Global Sukses Tbk 380 380 354 354 -26 400 149.400 - 390 4.600 - -
WIIM Wismilak In Makmur Tbk 885 905 850 900 15 24.135.300 21.236.563.500 13,04 905 316.000 900 63.800 PWON Pakuwon Ja Tbk. 540 550 530 540 - 35.030.200 18.797.889.500 35,72 540 3.021.300 535 2.381.800
3.Farmasi RBMS Risa Bintang Mahkotaseja Tbk. 59 60 56 60 1 13.427.900 777.230.600 -3,80 60 183.800 59 97.000
DVLA Darya-Varia Laboratoria Tbk. 2.370 2.400 2.370 2.400 30 6.800 16.197.000 13,69 2.400 900 2.370 2.200 RDTX Roda Vivatex Tbk 6.725 6.500 6.275 6.500 -225 1.800 11.520.000 7,12 6.725 600 6.275 5.200
INAF Indofarma Tbk. 2.460 2.500 2.400 2.500 40 412.100 1.007.773.000 -307,77 2.500 9.100 2.490 200 REAL Repower Asia Indonesia Tbk 50 50 50 50 - 800 40.000 9.433,96 50 39.877.800 - -
KAEF Kimia Farma Tbk. 2.560 2.630 2.500 2.630 70 3.132.100 8.005.639.000 294,53 2.640 30.100 2.630 87.000 RIMO Rimo Internaonal Lestari Tbk 50 - - 50 - - - 21,99 - - - -
KLBF Kalbe Farma Tbk. 1.570 1.570 1.540 1.550 -20 17.604.600 27.268.948.000 29,12 1.555 128.900 1.550 6.070.300 RISE Jaya Sukses Makmur Sentosa Tbk 422 424 422 424 2 258.500 109.339.800 -179,40 424 2.100 422 2.600
MERK Merck Tbk. 3.170 3.200 3.140 3.140 -30 16.000 50.517.000 19,16 3.190 2.400 3.160 600 ROCK Rockfields Proper Indonesia Tbk 645 670 645 670 25 900 593.000 91,71 670 200 645 1.100
PEHA Phapros Tbk 1.180 1.205 1.180 1.205 25 139.100 166.030.500 15,18 1.205 4.800 1.200 22.500 RODA Pikko Land Development Tbk 53 54 52 54 1 955.700 50.794.700 -11,29 54 287.600 53 489.600
PYFA Pyridam Farma Tbk 930 1.015 925 1.015 85 4.257.700 4.108.688.000 25,27 1.015 1.300 1.010 290.500 SATU Kota Satu Proper Tbk 65 73 61 65 - 29.903.200 2.039.017.400 -8,20 65 476.900 64 421.600
SCPI Organon Pharma Indonesia Tbk. 29.000 - - 29.000 - - - 0,41 - - - - SMDM Suryamas Dutamakmur Tbk. 100 103 99 103 3 78.000 7.779.500 62,04 103 12.400 100 444.000
SIDO Industri Jamu & Farmasi Sido Muncul Tbk 785 785 775 780 -5 6.270.700 4.892.618.500 27,39 785 2.586.900 780 101.300 SMRA Summarecon Agung Tbk. 940 950 920 925 -15 47.742.400 44.321.096.500 -816,85 930 49.500 925 51.000
 Sabtu, 3 April 2021 D A T A E M I T E N T5

BURSA EFEK INDONESIA, 1 April 2021

Nama Saham Kurs /  Transaksi Minat Nama Saham Kurs /  Transaksi Minat
Sbl Ttg Trd Ptp (Poin) Volume Nilai PER 2021 Jual Volume Beli Volume Sbl Ttg Trd Ptp (Poin) Volume Nilai PER 2021 Jual Volume Beli Volume
TARA Agung Semesta Sejahtera Tbk 50 50 50 50 - 600 30.000 -39,42 50 77.827.900 - - IBST In Bangun Sejahtera Tbk 7.625 - - 7.625 - - - 89,56 8.700 1.300 7.700 200
TRIN Perins Trini Proper Tbk 160 163 157 160 - 3.672.000 585.524.800 43,67 160 54.400 159 14.200 LCKM LCK Global Kedaton Tbk 256 270 252 256 - 43.500 11.388.600 183,35 268 18.800 256 10.900
URBN Urban Jakarta Properndo Tbk 440 460 436 448 8 24.500 11.022.800 924,66 436 31.200 420 200 MTPS Meta Epsi Tbk 121 124 116 121 - 3.659.300 440.818.300 -83,03 123 33.000 121 246.000
2.Konstruksi Bangunan OASA Protech Mitra Perkasa Tbk 310 340 318 338 28 1.400 471.400 90,68 336 1.400 310 1.500
ACST ACSET Indonusa Tbk 306 314 304 310 4 6.383.400 1.966.828.400 -1,98 312 306.000 310 194.000 PPRE PP Presisi Tbk 194 199 192 195 1 5.826.200 1.132.548.500 91,78 196 200 195 195.300
ADHI Adhi Karya (Persero) Tbk. 1.095 1.125 1.085 1.120 25 11.418.000 12.654.351.000 194,43 1.125 196.600 1.120 514.900 PTPW Pratama Widya Tbk 1.350 1.350 1.320 1.320 -30 56.400 74.873.000 27,63 1.340 1.300 1.320 118.400
CSIS Cahayasak Invesndo Sukses Tbk 78 86 78 83 5 100.770.700 8.367.319.100 62,33 84 1.398.800 83 1.452.900 SUPR Solusi Tunas Pratama Tbk 4.930 5.100 4.930 5.100 170 800 4.063.000 26,50 - - 5.100 500
DGIK Nusa Kontruksi Enjiniring Tbk 57 62 57 60 3 92.503.100 5.512.803.400 -9,16 61 2.646.100 60 2.916.600 TBIG Tower Bersama Infrastructure Tbk 2.070 2.070 2.000 2.050 -20 18.936.400 38.491.623.000 43,99 2.050 689.100 2.040 5.700
IDPR Indonesia Pondasi Raya Tbk 278 284 260 260 -18 65.600 17.845.800 -1,90 260 5.900 - - TOWR Sarana Menara Nusantara Tbk 1.100 1.110 1.085 1.100 - 26.929.400 29.574.765.500 22,06 1.105 11.600 1.100 1.456.900
JKON Jaya Konstruksi Manggala Pratama Tbk. 206 206 200 204 -2 11.600 2.328.200 -51,44 230 100 204 19.900
MTRA Mitra Pemuda Tbk 244 - - 244 - - - -16,94 - - - - 1 Week 1.039,82 1 Month 1.039,82 YTD 1.039,82
NRCA Nusa Raya Cipta Tbk 330 338 332 332 2 130.600 43.729.400 9,49 334 46.400 332 3.600
PBSA Paramita Bangun Sarana Tbk 478 480 470 480 2 500 236.600 16,73 525 100 480 1.300
PTDU Djasa Ubersak Tbk 2.060 - - 2.060 - - - - - - - -
PTPP PP (Persero) Tbk 1.370 1.400 1.355 1.375 5 23.772.200 32.620.426.500 242,49 1.380 222.300 1.375 485.800 1.067,07 1.070,39 789,11

SKRN Superkrane Mitra Utama Tbk 810 865 805 850 40 10.716.700 8.999.264.500 -24,05 855 100.000 850 14.100 26/03 30/03 01/04 26/02 16/03 01/04 30/03/20 30/09/20 01/04/21
SSIA Surya Semesta Internusa Tbk. 482 490 476 484 2 27.649.000 13.365.763.200 -8,63 486 177.700 484 201.400
Sektor infrastruktur ditutup menguat 0,02% Tbk. (ISAT) naik 1,99% ke level Rp6.400. panjang 447,06 km kepada investor pada
TAMA Lancartama Seja Tbk 55 59 55 58 3 1.770.500 100.844.000 99,33 59 354.600 58 87.000
atau naik 0.21 poin ke level 1.039,82 pada Strategi pemerintah dalam mensiasati tahun ini. Kebutuhan investasi diperkirakan
TOPS Totalindo Eka Persada Tbk 50 50 50 50 - 81.100 4.055.000 13,80 50 73.777.400 - - perdagangan Kamis (1/4). Saham-saham yang minimnya dana infrastruktur yakni dengan mencapai Rp167,74 triliun.
TOTL Total Bangun Persada Tbk. 336 344 336 336 - 410.100 138.792.200 10,03 340 3.400 336 88.300 mengalami penguatan yaitu saham PT Smartfen menawarkan proyek dengan skema Kerja- Sementara itu, ISAT telah menetapkan PT
WEGE Wijaya Karya Bangunan Gedung Tbk 202 206 200 206 4 15.945.900 3.250.545.000 11,29 208 1.281.600 206 396.000 Telecom Tbk. (FREN) melaju 3,90% ke level Rp80, sama Pemerintah dan Badan Usaha (KPBU). EPID Menara AssetCo sebagai pembeli dari
lalu saham PT Jasa Marga Tbk. (JSMR) meroket Kementerian PUPR akan melelang 12 proyek 4.200 menara telekomunikasi yang dilegonya.
WIKA Wijaya Karya (Persero) Tbk. 1.535 1.570 1.505 1.535 - 21.858.000 33.520.405.000 205,75 1.540 28.800 1.535 353.800
2,23% ke level Rp4.130 dan saham PT Indosat infrastruktur jalan dan jembatan dengan total Nilai penjualan ini mencapai US$750 juta.
WSKT Waskita Karya (Persero) Tbk. 1.155 1.180 1.120 1.130 -25 53.443.200 60.799.526.000 -4,36 1.135 120.500 1.130 752.800
KEUANGAN
1 Week 361,20 1 Month 361,20 YTD 361,20 1.Bank
AGRO Bank Rakyat Indonesia Agroniaga Tbk 1.020 1.085 1.015 1.075 55 110.242.800 116.273.332.500 670,70 1.080 969.600 1.075 1.306.400
AGRS Bank IBK Indonesia Tbk 402 408 374 374 -28 4.063.100 1.559.353.400 -32,08 374 1.760.800 - -
AMAR Bank Amar Indonesia Tbk 286 298 284 288 2 2.441.600 709.457.400 56,61 290 2.100 288 149.400
380,24 377,96 337,56
ARTO Bank Jago Tbk 9.725 10.025 9.725 9.975 250 8.461.000 84.207.330.000 -767,46 10.000 93.200 9.975 65.800
26/03 30/03 01/04 26/02 16/03 01/04 30/03/20 30/09/20 01/04/21
BABP Bank MNC Internasional Tbk 80 81 79 81 1 27.247.900 2.179.345.500 562,89 81 1.325.000 80 1.889.400
Pada perdagangan Kamis (1/4) indeks sektor Waskita Karya Tbk. (WSKT) turun 2,16% ke Pemfokusan ulang anggaran ini berdam- BACA Bank Capital Indonesia Tbk. 510 515 478 480 -30 41.639.100 20.371.692.300 42,10 482 48.000 480 540.500
proper mengalami pelemahan 0,56% atau level Rp1.130. pak pada perubahan anggaran dan output BANK Bank Net Indonesia Syariah Tbk 2.650 - - 2.650 - - - - - - - -
2,02 poin ke level 361,19. Saham-saham yang Kementerian PUPR melakukan pemfokusan Ditjen Perumahan tahun ini. Untuk rumah
BBCA Bank Central Asia Tbk. 31.075 31.350 30.775 31.125 50 22.457.200 698.836.185.000 28,44 31.150 51.100 31.125 244.400
membera sektor di antaranya PT Properndo ulanganggaransalahsatunyadisektorperumahan susun tahun ini akan dibangun 8.551 unit
Mulia Investama Tbk. (MPRO) anjlok 6,90% menjadi Rp7,33 triliun dari pagu anggaran Rp8,5 dari sebelum refocusing sebesar 9.755 unit. BBHI Bank Harda Internasional Tbk 1.120 1.100 1.045 1.045 -75 2.645.600 2.770.419.000 67,09 1.045 553.300 - -
ke level Rp810, lalu PT DMS Properndo Tbk. triliun berdasarkan Surat Bersama (SB) Menteri Kemudian untuk rumah khusus 2.349 unit BBKP Bank KB Bukopin Tbk. 484 535 482 525 41 432.661.700 220.352.359.100 -12,08 525 10.457.100 520 3.636.800
(KOTA) ambles 2,83% ke level Rp480 dan PT Keuangan dan Menteri PPN/Kepala Bappenas. dari sebelum refocusing sebesar 2.423 unit. BBMD Bank Meska Dharma Tbk 1.350 1.390 1.350 1.350 - 10.900 14.755.000 19,11 1.350 11.000 1.330 20.100
INFRASTRUKTUR, UTILITAS, DAN TRANSPORTASI BBNI Bank Negara Indonesia (Persero) Tbk. 5.725 5.825 5.625 5.675 -50 21.304.900 121.034.152.500 18,19 5.700 137.400 5.675 613.800
1.Energi BBRI Bank Rakyat Indonesia (Persero) Tbk. 4.400 4.370 4.210 4.290 -110 309.252.700 1.327.780.612.000 28,12 4.300 361.800 4.290 2.515.600
KEEN Kencana Energi Lestari Tbk 314 314 304 304 -10 2.616.400 811.982.800 11,46 306 48.000 304 175.700 BBSI Bank Bisnis Internasional Tbk 1.620 1.700 1.650 1.700 80 60.400 101.390.000 - 1.700 2.600 1.690 700
KOPI Mitra Energi Persada Tbk 560 - - 560 - - - 133,43 565 200 530 700 BBTN Bank Tabungan Negara (Persero) Tbk 1.720 1.755 1.700 1.725 5 24.070.800 41.396.090.500 12,11 1.730 625.800 1.725 2.584.300
LAPD Leyand Internaonal Tbk. 50 - - 50 - - - -3,42 - - - - BBYB Bank Neo Commerce Tbk 494 510 486 496 2 18.670.200 9.256.550.400 568,22 496 835.000 494 306.600
MPOW Megapower Makmur Tbk 89 103 86 87 -2 34.705.400 3.282.060.200 -9,89 88 113.700 87 392.100 BCIC Bank J Trust Indonesia Tbk 700 - - 700 - - - - - - 850 800
PGAS Perusahaan Gas Negara Tbk. 1.315 1.330 1.300 1.315 - 30.487.300 40.059.098.000 30,09 1.320 507.700 1.315 507.600 BDMN Bank Danamon Indonesia Tbk. 2.730 2.780 2.740 2.760 30 1.308.300 3.608.965.000 13,56 2.770 12.600 2.760 100
POWR Cikarang Listrindo Tbk 680 690 680 685 5 1.701.500 1.167.932.500 11,39 690 377.400 685 768.100 BEKS Bank Pembangunan Daerah Banten Tbk. 81 83 79 81 - 65.827.700 5.324.171.000 -28,01 82 4.473.100 81 8.220.000
RAJA Rukun Raharja Tbk. 226 232 222 228 2 17.667.600 4.019.837.600 85,53 230 1.383.300 228 604.300 BGTG Bank Ganesha Tbk 127 127 119 119 -8 50.106.700 6.017.294.200 74,23 119 751.900 - -
TGRA Terregra Asia Energy Tbk 131 131 126 128 -3 18.015.200 2.310.413.900 -102,82 128 374.200 127 279.500 BINA Bank Ina Perdana Tbk 1.585 1.600 1.565 1.585 - 938.400 1.491.091.000 715,41 1.585 71.600 1.580 9.900
2.Jalan Tol, Pelabuhan, Bandara & Sejenisnya BJBR BPD Jawa Barat dan Banten Tbk 1.455 1.530 1.450 1.530 75 12.854.800 19.022.056.500 9,31 1.530 588.400 1.525 3.400
CASS Cardig Aero Services Tbk 354 354 330 330 -24 2.781.100 926.168.400 -21,97 332 3.000 330 3.000 BJTM Bank Pembangunan Daerah Jawa Timur Tbk 785 800 780 795 10 15.276.300 12.072.609.000 8,06 800 2.541.500 795 547.400
CMNP Citra Marga Nusaphala Persada Tbk. 2.010 2.000 1.990 2.000 -10 28.300 56.378.000 21,13 2.000 204.700 1.990 11.600 BKSW Bank QNB Indonesia Tbk 224 210 210 210 -14 79.900 16.779.000 -4,82 210 58.932.200 - -
IPCC Indonesia Kendaraan Terminal Tbk 580 600 570 585 5 2.635.100 1.527.750.500 -24,37 585 17.900 580 108.400 BMAS Bank Maspion Indonesia Tbk 655 610 610 610 -45 73.900 45.079.000 48,21 610 663.100 - -
JSMR Jasa Marga (Persero) Tbk. 4.040 4.150 4.040 4.130 90 3.229.900 13.237.551.000 142,64 4.140 13.400 4.130 87.500 BMRI Bank Mandiri (Persero) Tbk. 6.150 6.325 6.150 6.200 50 38.857.600 242.217.760.000 15,31 6.225 44.200 6.200 565.700
KARW ICTSI Jasa Prima Tbk 62 65 61 64 2 36.100 2.298.900 16,75 64 7.900 63 16.000 BNBA Bank Bumi Arta Tbk. 1.630 1.520 1.520 1.520 -110 1.428.900 2.171.928.000 85,62 1.520 23.476.800 - -
META Nusantara Infrastructure Tbk. 145 149 143 145 - 4.604.600 668.155.200 34,22 146 24.700 145 863.300 BNGA Bank CIMB Niaga Tbk 995 1.035 995 1.030 35 5.809.400 5.936.031.500 160,70 1.035 23.300 1.030 33.500
TEBE Dana Brata Luhur Tbk 368 390 378 378 10 1.100 420.600 -28,36 378 112.100 376 300 BNII Bank Maybank Indonesia Tbk 362 376 360 374 12 9.816.700 3.634.406.800 19,26 374 251.000 372 102.500
3.Telekomunikasi BNLI Bank Permata Tbk. 2.050 2.100 2.010 2.040 -10 119.600 244.448.000 98,84 2.050 71.700 2.040 5.800
BTEL Bakrie Telecom Tbk. 50 - - 50 - - - -22,95 - - - - BRIS Bank Syariah Indonesia Tbk 2.290 2.350 2.250 2.330 40 32.073.300 73.807.711.000 90,77 2.340 602.500 2.330 95.400
EXCL XL Axiata Tbk 2.090 2.110 2.060 2.090 - 9.835.300 20.507.796.000 8,07 2.090 798.500 2.080 11.000 BSIM Bank Sinarmas Tbk 610 620 600 600 -10 305.200 184.351.000 80,29 615 49.800 600 57.300
FREN Smarren Telecom Tbk 77 80 77 80 3 256.955.100 20.243.587.300 -8,69 80 63.910.000 79 32.529.900 BSWD Bank of India Indonesia Tbk 1.750 - - 1.750 - - - 231,06 - - - -
ISAT Indosat Tbk. 6.275 6.400 6.175 6.400 125 3.360.900 21.150.092.500 -57,01 6.400 82.300 6.375 132.500 BTPN Bank BTPN Tbk. 2.840 2.840 2.820 2.840 - 3.200 9.083.000 10,26 2.850 2.600 2.840 100
JAST Jasnita Telekomindo Tbk 183 184 178 181 -2 4.344.700 788.934.600 -444,06 182 233.300 181 21.900 BTPS Bank BTPN Syariah Tbk 3.480 3.550 3.450 3.510 30 3.057.800 10.714.245.000 39,53 3.510 82.100 3.500 15.200
TLKM Telkom Indonesia (Persero) Tbk. 3.420 3.440 3.380 3.390 -30 73.332.000 249.347.239.000 15,10 3.400 6.278.900 3.390 872.000 BVIC Bank Victoria Internaonal Tbk. 170 173 163 164 -6 17.942.200 2.953.559.600 112,39 165 34.500 164 89.100
4.Transportasi DNAR Bank Oke Indonesia Tbk 189 193 186 188 -1 2.639.100 496.446.700 121,89 188 177.500 187 100.700
AKSI Maming Enam Sembilan Mineral Tbk 750 800 750 785 35 1.247.100 967.179.000 -18,86 790 2.900 785 4.000 INPC Bank Artha Graha Internasional Tbk. 156 170 157 166 10 43.074.000 7.071.576.100 80,21 167 857.100 166 12.731.100
ASSA Adi Sarana Armada Tbk 1.675 1.710 1.640 1.695 20 14.253.200 23.878.900.000 84,37 1.700 172.000 1.695 39.000 MAYA Bank Mayapada Internasional Tbk. 2.600 2.420 2.420 2.420 -180 156.000 377.520.000 58,95 2.420 3.799.900 - -
BBRM Pelayaran Nasional Bina Buana Raya Tbk 50 50 50 50 - 3.500 175.000 -1,57 50 363.800 - - MCOR Bank China Construcon Bank Indonesia Tbk 143 147 141 143 - 33.549.300 4.817.736.900 102,11 144 825.200 143 3.285.900
BESS Batulicin Nusantara Marim Tbk 230 240 218 238 8 3.272.400 765.673.000 28,93 238 1.500 234 5.500 MEGA Bank Mega Tbk. 8.925 9.500 8.750 9.500 575 51.000 457.857.500 27,84 9.500 5.100 9.300 100
BIRD Blue Bird Tbk 1.290 1.305 1.280 1.280 -10 1.204.400 1.551.565.000 -15,40 1.280 1.130.600 1.275 56.400 NISP Bank OCBC NISP Tbk. 880 890 860 860 -20 723.200 626.618.000 7,53 875 1.000 860 107.900
BLTA Berlian Laju Tanker Tbk 50 50 50 50 - 121.400 6.070.000 19,18 50 152.387.600 - - NOBU Bank Naonalnobu Tbk 745 780 735 745 - 479.500 357.782.500 49,61 750 124.600 745 7.500
BPTR Batavia Prosperindo Trans Tbk 88 90 87 90 2 827.000 73.232.200 69,21 90 257.400 89 3.278.700 PNBN Bank Pan Indonesia Tbk 1.080 1.095 1.050 1.085 5 2.591.300 2.792.108.500 8,39 1.095 219.200 1.085 1.005.500
BULL Buana Lintas Lautan Tbk. 296 300 292 294 -2 371.267.700 110.227.806.800 4,67 296 1.107.600 294 683.800 PNBS Bank Panin Dubai Syariah Tbk 80 81 78 79 -1 17.889.900 1.411.831.200 9.404,76 79 2.371.000 78 2.590.400
CANI Capitol Nusantara Indonesia Tbk 175 182 165 167 -8 11.400 1.992.600 -2,33 181 6.100 167 700 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 710 725 705 725 15 40.300 29.020.500 8,46 725 31.600 705 60.600
CMPP AirAsia Indonesia Tbk. 184 - - 184 - - - -0,86 - - - - 2.Lembaga Pembiayaan
DEAL Dewata Freighnternaonal Tbk 108 110 104 107 -1 3.774.200 400.266.700 -7,53 108 63.900 107 21.000 ADMF Adira Dinamika Mul Finance Tbk. 8.325 8.450 8.300 8.325 - 95.900 801.182.500 7,67 8.325 56.600 8.300 64.800
GIAA Garuda Indonesia (Persero) Tbk 332 340 328 332 - 11.511.900 3.827.111.400 -0,40 332 1.900 330 963.600 BBLD Buana Finance Tbk. 498 498 496 498 - 600 298.600 39,14 500 20.100 498 500
HELI Jaya Trishindo Tbk 434 454 420 444 10 367.600 161.720.800 89,79 444 7.500 442 1.900 BFIN BFI FinanceIndonesia Tbk. 655 680 650 680 25 40.949.200 27.433.799.500 15,64 685 2.336.800 680 19.638.900
HITS Humpuss Intermoda Transportasi Tbk. 434 468 418 468 34 8.500 3.559.600 23,59 458 7.100 456 200 BPFI Batavia Prosperindo Finance Tbk 1.080 - - 1.080 - - - 54,73 1.080 15.600 1.050 46.300
IATA Indonesia Transport & Infrastructure Tbk 50 - - 50 - - - -12,54 50 63.106.000 - - CFIN Clipan Finance Indonesia Tbk. 246 250 240 250 4 1.321.600 318.614.200 11,46 252 4.000 250 544.000
IPCM Jasa Armada Indonesia Tbk 300 312 300 306 6 1.979.400 602.884.000 17,39 306 130.600 304 3.600 DEFI Danasupra Erapacific Tbk. 1.635 1.640 1.630 1.635 - 4.500 7.359.000 -30,21 1.635 2.300 1.630 2.200
JAYA Armada Berjaya Trans Tbk 117 119 116 117 - 6.972.400 819.203.000 19,71 118 59.300 117 68.800 FINN First Indo American Leasing Tbk 50 - - 50 - - - -0,87 - - - -
KJEN Krida Jaringan Nusantara Tbk 720 820 680 750 30 11.300 7.933.500 -98,66 750 4.500 685 300 FUJI Fuji Finance Indonesia Tbk 143 147 141 147 4 82.000 11.874.200 17,44 147 20.900 144 3.000
LEAD Logindo Samudramakmur Tbk 50 50 50 50 - 300 15.000 -4,03 50 76.166.200 - - HDFA Radana Bhaskara Finance Tbk 112 120 105 119 7 2.300 263.100 -9,28 119 5.700 106 1.100
LRNA Eka Sari Lorena Transport Tbk 188 195 176 195 7 117.700 21.860.800 -1,55 195 10.000 181 5.000 IBFN Intan Baruprana Finance Tbk 155 159 155 155 - 57.700 9.038.300 -3,50 159 24.800 155 1.700
MBSS Mitrabahtera Segara Seja Tbk. 414 418 408 416 2 709.200 293.100.800 -4,88 416 30.200 414 29.100 IMJS Indomobil Mul Jasa Tbk 332 334 324 326 -6 1.283.000 419.646.400 -30,69 328 59.700 326 406.400
MIRA Mitra Internaonal Resources Tbk 50 - - 50 - - - -7,97 50 7.302.900 - - MFIN Mandala Mulfinance Tbk. 1.100 1.070 1.060 1.060 -40 49.400 52.634.500 11,95 1.060 500 1.050 1.000
NELY Pelayaran Nelly Dwi Putri Tbk 143 142 141 141 -2 54.400 7.690.000 8,46 142 89.600 141 15.900 POLA Pool Advista Finance Tbk 126 137 125 126 - 54.700 6.973.600 -25,69 127 600 126 100
PORT Nusantara Pelabuhan Handal Tbk 436 525 420 496 60 27.000 12.868.300 -18,47 496 5.800 494 200 TIFA KDB Tifa Finance Tbk 1.705 - - 1.705 - - - 69,19 - - - -
PPGL Prima Globalindo Logisk Tbk 91 92 89 91 - 3.619.200 330.205.800 14,49 91 265.900 90 29.300 TRUS Trust Finance Indonesia Tbk 330 330 308 308 -22 53.000 16.428.800 19,25 308 15.900 - -
PSSI Pelita Samudera Shipping Tbk 199 204 202 204 5 767.400 155.620.200 11,95 204 123.100 202 126.200 VRNA Verena Mul Finance Tbk 126 129 119 124 -2 142.000 17.146.200 375,64 124 229.800 121 10.000
PTIS Indo Straits Tbk 284 284 266 266 -18 21.300 5.684.600 307,66 266 23.800 - - WOMF Wahana Oomitra Mulartha Tbk. 244 250 242 244 - 237.300 58.007.600 6,52 244 17.100 242 203.400
PURA Putra Rajawali Kencana Tbk 103 104 100 103 - 337.789.300 34.648.348.700 101,36 103 2.502.900 102 164.300 3.Perusahaan Efek
RIGS Rig Tenders Indonesia Tbk. 226 232 226 230 4 111.200 25.246.800 10,58 232 23.500 230 9.200 AMOR Ashmore Asset Management Indonesia Tbk 3.330 3.360 3.320 3.360 30 1.746.600 5.823.607.000 13,44 3.360 4.900 3.340 10.700
SAFE Steady Safe Tbk 184 210 173 192 8 45.700 8.293.000 -4,41 192 9.900 177 100 PADI Minna Padi Investama Sekuritas Tbk 50 50 50 50 - 900 45.000 -4,71 50 3.074.800 - -
SAPX Satria Antaran Prima Tbk 810 860 780 785 -25 194.400 157.700.500 19,21 845 2.200 785 2.300 PANS Panin Sekuritas Tbk. 1.175 1.185 1.160 1.165 -10 216.400 252.327.000 -6,09 1.180 10.100 1.165 12.700
SDMU Sidomulyo Selaras Tbk 50 50 50 50 - 63.800 3.190.000 -0,96 50 2.629.400 - - RELI Reliance Sekuritas Indonesia Tbk. 320 320 310 320 - 5.000 1.591.000 7,59 320 500 298 200
SHIP Sillo Marime Perdana Tbk 650 655 640 650 - 1.283.000 830.830.000 7,24 650 24.400 645 500 TRIM Trimegah Sekuritas Indonesia Tbk. 114 125 113 125 11 1.213.400 149.454.000 49,12 125 89.700 122 10.000
SMDR Samudera Indonesia Tbk. 296 300 282 290 -6 4.491.600 1.296.635.200 6,74 292 170.300 290 18.600 YULE Yulie Sekuritas Indonesia Tbk 406 390 390 390 -16 100.000 39.000.000 -8,08 390 200 380 30.000
SOCI Soechi Lines Tbk 210 212 208 210 - 7.460.600 1.563.119.400 28,49 210 626.000 208 1.597.700 4.Asuransi
TAMU Pelayaran Tamarin Samudra Tbk 50 50 50 50 - 200 10.000 -228,94 50 201.180.200 - - ABDA Asuransi Bina Dana Arta Tbk. 7.050 7.050 7.050 7.050 - 500 3.525.000 42,64 7.050 4.500 - -
TAXI Express Transindo Utama Tbk 50 50 50 50 - 100 5.000 -4,38 50 188.682.900 - - AHAP Asuransi Harta Aman Pratama Tbk. 78 81 73 78 - 31.000.500 2.371.702.300 22,37 79 63.900 78 43.800
TCPI Transcoal Pacific Tbk 7.700 8.200 7.650 7.775 75 5.038.900 39.947.052.500 706,92 7.850 2.000 7.775 1.100 AMAG Asuransi Mul Artha Guna Tbk. 246 260 240 252 6 1.315.300 327.310.000 6,82 254 3.700 252 40.100
TMAS Temas Tbk. 156 159 153 158 2 821.900 128.052.800 132,68 158 249.900 156 505.800 ASBI Asuransi Bintang Tbk. 294 328 292 302 8 127.300 38.628.400 63,47 302 311.100 298 100
TNCA Trimuda Nuansa Citra Tbk 352 370 352 358 6 91.900 33.174.800 249,36 368 15.400 358 211.800 ASDM Asuransi Dayin Mitra Tbk. 925 - - 925 - - - 16,22 910 100 865 500
TPMA Trans Power Marine Tbk 1.030 1.030 1.030 1.030 - 100 103.000 117,38 1.040 2.000 1.030 9.900 ASJT Asuransi Jasa Tania Tbk. 252 254 248 248 -4 79.800 19.969.600 421,70 254 42.000 250 5.000
TRJA Transkon Jaya Tbk 167 170 168 170 3 119.100 20.187.500 - 171 20.100 168 200 ASMI Asuransi Maximus Graha Persada Tbk 920 925 915 925 5 10.000 9.213.000 -77,55 930 3.500 925 2.100
TRUK Guna Timur Raya Tbk 210 216 208 210 - 4.704.700 994.815.000 -6,99 212 199.500 210 30.400 ASRM Asuransi Ramayana Tbk. 1.520 1.520 1.500 1.500 -20 900 1.359.500 6,85 1.510 200 1.500 100
WEHA WEHA Transportasi Indonesia Tbk 72 87 72 73 1 29.454.000 2.364.169.900 -1,68 74 10.300 73 102.400 BHAT Bhak Mul Artha Tbk 565 585 560 565 - 198.783.100 114.560.487.500 1.880,83 565 20.800 560 186.900
WINS Wintermar Offshore Marine Tbk 94 96 93 93 -1 3.765.800 354.105.500 -2,66 94 552.900 93 306.400 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 164 164 161 161 -3 5.300 865.500 128,74 164 17.000 161 4.600
5.Konstruksi non bangunan LIFE Asuransi Jiwa Sinarmas MSIG Tbk 4.200 4.210 4.200 4.210 10 3.800 15.975.000 26,19 4.250 300 4.210 3.600
BALI Bali Towerindo Sentra Tbk 755 760 705 760 5 63.600 47.159.000 44,64 760 23.700 705 2.300 LPGI Lippo General Insurance Tbk. 3.290 3.310 3.290 3.290 - 80.200 264.116.000 5,34 3.290 5.500 3.280 100
BUKK Bukaka Teknik Utama Tbk. 865 890 865 875 10 9.800 8.616.500 0,30 885 9.700 875 1.500 MREI Maskapai Reasuransi Indonesia Tbk. 5.000 5.000 5.000 5.000 - 500 2.500.000 33,23 5.000 1.500 4.800 100
CENT Centratama Telekomunikasi Indonesia Tbk. 284 298 284 292 8 104.591.500 30.376.445.800 -82,10 294 1.447.100 292 1.064.200 MTWI Mallaca Trust Wuwungan Insurance Tbk 99 109 97 102 3 18.318.800 1.911.424.000 23,43 102 122.000 101 31.000
GHON Gihon Telekomunikasi Indonesia Tbk 1.950 2.190 1.900 2.120 170 3.000 6.042.000 14,78 2.120 600 1.930 100 PNIN Paninvest Tbk 785 800 780 790 5 41.000 32.267.500 3,46 790 2.800 785 500
GOLD Visi Telekomunikasi Infrastruktur Tbk 274 284 274 284 10 9.000 2.528.600 25,76 284 800 278 500 TUGU Asuransi Tugu Pratama Indonesia Tbk 1.550 1.570 1.530 1.570 20 8.600 13.458.000 14,45 1.570 2.400 1.565 2.700
T6 D A T A E M I T E N Sabtu, 3 April 2021

BURSA EFEK INDONESIA, 1 April 2021

Nama Saham Kurs /  Transaksi Minat Nama Saham Kurs /  Transaksi Minat
Sbl Ttg Trd Ptp (Poin) Volume Nilai PER 2021 Jual Volume Beli Volume Sbl Ttg Trd Ptp (Poin) Volume Nilai PER 2021 Jual Volume Beli Volume
VINS Victoria Insurance Tbk 115 114 107 108 -7 3.730.000 405.715.000 19,17 109 7.300 108 56.600 ESTA Esta Mul Usaha Tbk 115 110 109 110 -5 35.200 3.847.900 100,70 112 3.300 110 100
6.Lainnya FAST Fast Food Indonesia Tbk. 1.025 1.050 1.025 1.025 - 2.500 2.591.500 -10,28 1.025 500 1.020 300
APIC Pacific Strategic Financial Tbk 745 750 735 745 - 11.540.100 8.539.474.500 63,61 745 186.200 735 134.800 FITT Hotel Fitra Internaonal Tbk 95 98 89 93 -2 1.039.300 95.011.300 -6,15 93 49.100 90 3.500
BCAP MNC Kapital Indonesia Tbk 104 110 101 108 4 60.867.400 6.409.399.200 205,13 108 549.900 107 278.100 HOME Hotel Mandarine Regency Tbk. 50 - - 50 - - - -67,82 - - - -
BPII Batavia Prosperindo Internasional Tbk 7.300 7.300 7.300 7.300 - 68.000 496.400.000 38,55 - - 6.800 100 HOTL Saraswa Griya Lestari Tbk 50 50 50 50 - 500 25.000 -3,97 50 39.281.400 - -
CASA Capital Financial Indonesia Tbk 384 384 384 384 - 600 230.400 155,76 412 100 384 19.700 HRME Menteng Heritage Realty Tbk 58 60 56 57 -1 38.831.200 2.218.787.900 -10,67 58 1.913.700 57 1.396.500
GSMF Equity Development Investment Tbk. 122 125 122 125 3 32.900 4.049.200 172,89 125 40.200 123 65.000 ICON Island Concepts Indonesia Tbk 78 78 74 75 -3 288.300 21.863.700 28,22 76 700 75 64.600
LPPS Lenox Pasifik Investama Tbk. 90 90 86 90 - 70.400 6.180.000 -7,78 90 58.200 87 15.500 IKAI Inkeramik Alamasri Industri Tbk. 50 50 50 50 - 200 10.000 -9,39 50 53.578.800 - -
PNLF Panin Financial Tbk 204 212 202 206 2 50.932.300 10.555.231.000 3,25 208 271.500 206 3.674.200 JGLE Graha Andrasentra Properndo Tbk 50 - - 50 - - - -13,07 - - - -
SMMA Sinarmas Mulartha Tbk. 14.400 - - 14.400 - - - 58,42 14.400 600 13.400 100 JIHD Jakarta Internaonal Hotels & Development Tbk 434 434 434 434 - 5.200 2.256.800 -8,70 450 25.000 432 100
VICO Victoria Investama Tbk 159 155 148 148 -11 1.270.300 188.361.700 46,91 148 2.281.100 - - JSPT Jakarta Seabudi Internasional Tbk. 830 - - 830 - - - -9,29 880 100 805 1.000
MAMI Mas Murni Indonesia Tbk 50 50 50 50 - 800 40.000 -320,72 50 401.902.600 - -
1.372,90 1.372,90 1.372,90 MAMIP Mas Murni (Saham Preferen) Tbk 600 - - 600 - - - 0,19 - - - -
1 Week 1 Month YTD
MAPB MAP Boga Adiperkasa Tbk 1.455 1.450 1.445 1.445 -10 200 289.500 -15,86 1.440 1.300 1.420 100
MINA Sanurhasta Mitra Tbk 72 74 69 70 -2 5.457.500 387.064.300 -63,35 71 173.300 70 220.500
NASA Andalan Perkasa Abadi Tbk 104 - - 104 - - - -242,71 - - - -
1.436,84 1.458,86 979,43 NATO Surya Permata Andalan Tbk 545 570 540 555 10 175.420.800 97.900.639.500 -1.640,56 555 90.400 550 15.000
26/03 30/03 01/04 26/02 16/03 01/04 30/03/20 30/09/20 01/04/21 NUSA Sinergi Megah Internusa Tbk 50 - - 50 - - - -25,54 - - - -
PANR Panorama Sentrawisata Tbk. 152 157 150 150 -2 303.200 45.712.600 -1,03 151 624.900 150 15.700
Indeks sektor keuangan pada perdagangan meroket 3,52% ke level Rp1.030 dan saham (BI) memandang surplus tersebut berkontribusi
PDES Desnasi Tirta Nusantara Tbk 318 338 296 296 -22 2.200 668.400 -2,20 320 2.500 296 200
Kamis (1/4) mengalami penguatan sebesar PT Bank BRI Syariah Tbk. (BRIS) naik 1,75% posif dalam menjaga pertahanan ekonomi
0,03% atau 0,39 poin ke level 1.372,90. Emiten ke level Rp2.330. negeri ini. PGJO Tourindo Guide Indonesia Tbk 47 51 48 51 4 49.400 2.473.700 -1,90 51 549.500 48 12.600
yang mengalami penguatan di antaranya Neraca perdagangan Indonesia pada Februari Vaksinasi di Indonesia yang telah mencapai PGLI Pembangunan Graha Lestari Indah Tbk. 212 226 202 202 -10 3.800 806.400 - 218 10.100 202 3.100
saham PT Bank KB Bukopin Tbk. (BBKP) 2021 surplus sebesar US$2 miliar. Indonesia 10 juta dosis atau 500.000 sunkan per hari PJAA Pembangunan Jaya Ancol Tbk. 535 545 525 540 5 107.100 57.288.000 -2,57 540 10.200 535 5.300
yang melesat 8,74% ke level Rp525, lalu sudah mengalami surplus neraca perdagangan menjadi senmen posif untuk pemulihan
PLAN Planet Properindo Jaya Tbk 27 28 26 27 - 13.692.300 370.579.100 - 27 1.332.300 26 2.458.500
saham PT Bank CIMB Niaga Tbk. (BNGA) berturut-turut sejak Mei 2020. Bank Indonesia ekonomi nasional.
PNSE Pudjiadi & Sons Tbk. 356 - - 356 - - - -5,68 - - 358 15.500
PERDAGANGAN, JASA, DAN INVESTASI PSKT Red Planet Indonesia Tbk. 50 50 50 50 - 1.400 70.000 -25,27 50 33.463.100 - -
1.Perdagangan Besar Barang Produksi PTSP Pioneerindo Gourmet Internaonal Tbk. 5.125 5.125 5.125 5.125 - 500 2.562.500 -13,98 5.200 900 - -
AGAR Asia Sejahtera Mina Tbk 380 380 370 370 -10 1.400 523.800 119,72 374 3.700 370 300 PZZA Sarimela Kencana Tbk 800 800 775 795 -5 92.200 72.888.500 -208,83 795 60.800 785 500
AIMS Akbar Indo Makmur Smec Tbk 202 252 188 252 50 273.100 63.896.400 -66,34 - - 252 1.109.700 SHID Hotel Sahid Jaya Internaonal Tbk. 2.240 - - 2.240 - - - -53,10 2.260 800 2.240 500
AKRA AKR Corporindo Tbk. 3.220 3.300 3.190 3.210 -10 11.556.800 37.193.305.000 14,53 3.210 12.500 3.200 261.300 *SNLK Sunter Lakeside Hotel Tbk 314 392 316 340 26 14.227.200 5.166.711.600 - 342 2.000 340 347.600
APII Arita Prima Indonesia Tbk 175 182 176 180 5 86.500 15.508.800 6,55 180 135.400 176 12.900 SOTS Satria Mega Kencana Tbk 342 358 342 358 16 3.990.200 1.382.820.400 -11,66 358 299.200 356 14.000
AYLS Agro Yasa Lestari Tbk 50 51 50 50 - 807.600 40.540.300 -8,47 50 270.200 - - UANG Pakuan Tbk 470 496 456 496 26 218.900 104.197.600 -19,06 496 1.000 490 500
BLUE Berkah Prima Perkasa Tbk 675 685 675 680 5 101.000 68.652.500 28,10 680 9.800 675 9.100 4.Adversing, Prinng & Media
BMSR Bintang Mitra Semestaraya Tbk 114 128 107 115 1 16.461.100 1.968.217.600 16,04 116 200 115 1.962.100 ABBA Mahaka Media Tbk. 174 183 169 179 5 56.026.100 9.888.231.300 -18,87 180 240.800 179 534.500
BOGA Bintang Oto Global Tbk 1.365 1.380 1.350 1.355 -10 93.749.100 128.535.594.500 1.155,16 1.355 990.500 1.350 98.500 BLTZ Graha Layar Prima Tbk 4.350 4.250 4.050 4.050 -300 900 3.685.000 -8,76 4.050 4.100 - -
CARS Bintraco Dharma Tbk 50 50 50 50 - 80.600 4.030.000 -2,88 50 40.720.100 - - DMMX Digital Mediatama Maxima Tbk 420 428 414 428 8 20.592.500 8.707.755.200 99,56 430 2.197.500 428 174.700
CLPI Colorpak Indonesia Tbk. 815 835 815 835 20 23.000 18.974.500 7,62 835 4.600 825 1.400 EMTK Elang Mahkota Teknologi Tbk 2.270 2.460 2.280 2.450 180 35.691.100 85.610.564.000 217,62 2.450 72.900 2.440 72.500
CNKO Exploitasi Energi Indonesia Tbk 50 - - 50 - - - -1,10 - - - - FILM MD Pictures Tbk 402 500 380 500 98 745.837.400 353.586.711.000 -79,87 - - 500 17.404.700
DPUM Dua Putra Utama Makmur Tbk 50 50 50 50 - 3.000 150.000 -0,99 50 1.018.600 - - FORU Fortune Indonesia Tbk 186 210 173 186 - 375.200 70.785.700 -5,17 186 5.900 174 9.200
DWGL Dwi Guna Laksana Tbk 180 189 183 185 5 87.100 16.129.600 18,22 185 35.100 184 2.600 IPTV MNC Vision Networks Tbk 246 250 240 248 2 32.218.600 7.933.203.000 34,21 248 155.500 246 116.700
EPMT Enseval Putera Megatrading Tbk. 2.150 2.200 2.140 2.170 20 44.800 96.557.000 10,10 2.170 5.200 2.150 6.100 JTPE Jasuindo Tiga Perkasa Tbk. 1.390 1.390 1.295 1.295 -95 566.600 773.466.000 43,14 1.295 95.000 - -
KBLV First Media Tbk. 360 360 350 350 -10 6.100 2.194.000 -7,89 358 1.000 350 6.800
FISH FKS Mul Agro Tbk. 3.700 3.700 3.700 3.700 - 500 1.850.000 7,91 3.700 300 - -
LINK Link Net Tbk 3.200 3.220 3.120 3.220 20 2.826.600 8.969.383.000 9,89 3.230 37.400 3.200 1.100
GEMA Gema Grahasarana Tbk. 348 348 340 348 - 20.100 6.994.000 117,99 348 23.300 340 2.000
LPLI Star Pacific Tbk 136 140 127 127 -9 369.100 47.950.700 -4,88 132 5.300 127 1.900
HADE Himalaya Energi Perkasa Tbk. 50 - - 50 - - - -78,81 50 11.802.200 - -
MARI Mahaka Radio Integra Tbk 226 244 226 240 14 163.981.800 38.744.484.200 -40,75 242 1.820.400 240 9.948.300
HDIT Hensel Davest Indonesia Tbk 187 188 174 178 -9 5.042.600 896.345.800 42,05 179 600 178 9.500
MDIA Intermedia Capital Tbk 57 61 56 59 2 31.271.800 1.842.661.300 -63,74 60 355.100 59 5.350.700
HEXA Hexindo Adiperkasa Tbk. 3.480 3.510 3.460 3.490 10 53.700 187.661.000 1,16 3.510 400 3.490 300
MNCN Media Nusantara Citra Tbk 955 975 920 940 -15 73.357.000 69.007.589.500 7,32 945 91.900 940 729.500
HKMU HK Metals Utama Tbk 80 81 77 79 -1 7.000.300 551.714.800 -5,27 80 314.600 79 338.100
MSIN MNC Studios Internaonal Tbk 152 154 149 154 2 1.625.600 247.636.500 4,83 155 176.500 154 998.700
INPS Indah Prakasa Sentosa Tbk 2.200 2.190 2.100 2.100 -100 4.500 9.564.000 -91,35 2.190 1.300 2.100 1.000 MSKY MNC Sky Vision Tbk 665 675 645 675 10 12.500 8.398.500 -7,34 675 29.200 660 100
INTA Intraco Penta Tbk. 160 160 149 160 - 123.300 19.000.200 -2,39 160 20.000 150 1.500 SCMA Surya Citra Media Tbk. 1.700 1.725 1.630 1.700 - 10.382.600 17.270.889.500 20,90 1.700 156.500 1.695 32.800
INTD Inter Delta Tbk 102 102 95 95 -7 30.400 2.915.600 -12,22 96 3.200 95 5.000 TMPO Tempo Inmedia Tbk. 150 150 145 146 -4 138.900 20.263.900 -6,29 146 79.000 145 53.000
IRRA Itama Ranoraya Tbk 1.780 1.840 1.730 1.815 35 10.429.300 18.639.583.500 61,41 1.820 82.000 1.815 28.400 VIVA Visi Media Asia Tbk 50 53 50 52 2 55.448.700 2.862.401.800 -0,65 53 14.713.100 52 62.433.200
KAYU Darmi Bersaudara Tbk 91 97 88 89 -2 33.996.400 3.139.158.300 4.472,36 90 1.408.500 89 43.000 WIFI Solusi Sinergi Digital Tbk 695 700 675 700 5 7.653.900 5.308.968.500 - 700 167.400 695 1.500
KMDS Kurniamitra Duta Sentosa Tbk 505 505 476 496 -9 25.500 12.550.900 27,27 505 91.000 496 1.300 5.Kesehatan
KOBX Kobexindo Tractors Tbk 128 137 123 133 5 2.630.000 350.355.100 -2,78 133 67.300 132 488.500 CARE Metro Healthcare Indonesia Tbk 338 346 330 340 2 192.667.500 65.930.629.000 770,10 340 100 338 275.600
KONI Perdana Bangun Pusaka Tbk 270 - - 270 - - - -4,97 - - 252 16.000 DGNS Diagnos Laboratorium Utama Tbk 675 720 635 700 25 27.162.700 18.819.377.500 - 705 77.300 700 37.900
LTLS Lautan Luas Tbk. 498 500 490 500 2 67.200 33.211.000 60,98 500 8.800 498 100 HEAL Medikaloka Hermina Tbk 4.500 4.690 4.500 4.600 100 1.206.700 5.551.674.000 39,20 4.600 439.700 4.590 800
MDRN Modern Internasional Tbk. 50 50 50 50 - 200 10.000 -5,38 50 159.081.400 - - MIKA Mitra Keluarga Karyasehat Tbk 2.630 2.660 2.560 2.600 -30 25.759.300 66.653.687.000 52,87 2.600 13.300 2.590 18.100
MICE Mul Indocitra Tbk. 290 292 286 292 2 37.000 10.609.400 30,56 290 10.200 286 8.500 PRDA Prodia Widyahusada Tbk 4.000 4.200 4.000 4.140 140 195.400 808.760.000 23,81 4.140 10.600 4.130 7.700
MPMX Mitra Pinasthika Muska Tbk 565 575 550 555 -10 21.537.300 12.036.002.500 -13,77 560 45.100 555 13.888.900 PRIM Royal Prima Tbk 174 180 172 176 2 384.500 67.032.600 25,28 176 143.000 173 75.000
OKAS Ancora Indonesia Resources Tbk. 91 92 89 90 -1 2.489.000 224.034.600 -3,10 91 68.500 90 143.700 SAME Sarana Meditama Metropolitan Tbk 440 456 432 450 10 131.423.700 58.483.839.400 -4,35 450 869.200 448 322.800
OPMS Opma Prima Metal Sinergi Tbk 650 675 650 675 25 4.433.900 2.955.484.000 289,72 675 292.600 670 10.100 SILO Siloam Internaonal Hospitals Tbk 4.860 5.475 4.990 5.450 590 1.135.200 6.061.684.000 -136,19 5.475 10.400 5.450 28.500
PMJS Putra Mandiri Jembar Tbk 123 126 121 123 - 113.400 13.981.500 36,17 123 2.300 122 12.400 SRAJ Sejahteraraya Anugerahjaya Tbk 200 204 186 189 -11 313.900 59.287.200 -31,27 189 900 187 51.300
SDPC Millennium Pharmacon Internaonal Tbk. 126 128 125 128 2 60.800 7.663.200 19,95 128 1.800 126 100 6.Jasa Komputer & Perangkatnya
SGER Sumber Global Energy Tbk 290 294 288 294 4 1.094.900 320.173.600 10,23 294 200 292 1.200 ASGR Astra Graphia Tbk. 805 815 800 805 - 108.400 87.428.000 24,18 810 48.300 805 34.400
ATIC Anabac Technologies Tbk 710 710 685 705 -5 1.800 1.267.500 -21,25 715 100 705 2.500
SPTO Surya Perwi Tbk 474 474 472 474 - 156.600 74.025.600 13,49 474 190.200 472 73.300
CASH Cashlez Worldwide Indonesia Tbk 320 328 306 320 - 2.889.200 919.422.200 -58,91 320 230.300 318 1.000
SQMI Wilton Makmur Indonesia Tbk 296 320 296 320 24 2.179.600 670.717.400 -83,14 320 33.300 318 10.200
DCII DCI Indonesia Tbk 10.525 11.275 10.525 11.275 750 3.000 31.672.500 - 11.275 8.700 10.525 1.100
SUGI Sugih Energy Tbk. 50 - - 50 - - - -45,53 - - - -
DIGI Arkadia Digital Media Tbk 396 420 370 386 -10 82.100 32.891.400 -50,92 396 400 378 100
TFAS Telefast Indonesia Tbk 885 915 825 885 - 14.178.200 11.740.677.500 106,56 890 50.600 885 64.700
DNET Indoritel Makmur Internasional Tbk 3.180 3.380 3.180 3.310 130 50.100 165.273.000 489,17 3.310 18.300 3.300 400
TGKA Tigaraksa Satria Tbk. 7.900 7.800 7.800 7.800 -100 600 4.680.000 14,90 8.300 200 7.900 1.000
EDGE Indointernet Tbk 11.200 11.500 11.200 11.225 25 17.400 197.140.000 - 11.500 1.700 11.225 1.300
TIRA Tira Austenite Tbk 266 284 262 268 2 44.800 12.089.000 388,35 268 192.600 258 600 ENVY Envy Technologies Indonesia Tbk 50 - - 50 - - - -3,30 - - - -
TRIL Triwira Insanlestari Tbk. 50 - - 50 - - - -11,45 - - - - GLVA Galva Technologies Tbk 344 344 344 344 - 3.100 1.066.400 20,88 344 6.300 340 200
TURI Tunas Ridean Tbk. 1.175 - - 1.175 - - - 38,29 1.230 10.000 1.175 100 LMAS Limas Indonesia Makmur Tbk 50 - - 50 - - - -4,62 50 4.457.000 - -
UNTR United Tractors Tbk. 22.125 22.250 21.850 22.175 50 4.277.300 94.543.972.500 11,62 22.175 1.000 22.150 700 LUCK Sentral Mitra Informaka Tbk 137 150 128 138 1 13.223.800 1.871.351.000 25,81 139 13.900 138 242.800
WAPO Wahana Pronatural Tbk 79 79 74 79 - 16.300 1.218.100 -68,02 78 6.500 74 52.400 MLPT Mulpolar Technology Tbk 1.165 1.185 1.150 1.185 20 32.900 38.753.500 13,60 1.190 2.300 1.185 1.500
WICO Wicaksana Overseas Internaonal Tbk. 420 420 410 420 - 300 124.000 -18,99 420 300 410 300 MTDL Metrodata Electronics Tbk. 1.615 1.630 1.615 1.625 10 261.500 424.127.000 11,18 1.630 1.600 1.625 2.200
ZBRA Zebra Nusantara Tbk 434 540 426 540 106 30.018.200 15.039.955.400 1.815,13 - - 540 2.097.900 TECH Indosterling Technomedia Tbk 2.380 - - 2.380 - - - 2.939,36 - - - -
2.Perdagangan Eceran *ZYRX Zyrexindo Mandiri Buana Tbk 390 486 448 486 96 226.436.800 108.556.069.000 - - - 486 11.972.800
ACES Ace Hardware Indonesia Tbk 1.525 1.560 1.515 1.560 35 9.494.900 14.663.396.000 37,88 1.560 516.600 1.555 54.500 7.Perusahaan Investasi
AMRT Sumber Alfaria Trijaya Tbk. 900 905 870 885 -15 3.131.900 2.780.748.000 43,17 895 34.700 885 62.600 ABMM ABM Investama Tbk 775 790 765 790 15 34.100 26.612.000 -20,35 790 22.900 785 2.100
CSAP Catur Sentosa Adiprana Tbk. 402 398 398 398 -4 100 39.800 21,95 414 3.600 398 900 BHIT MNC Investama Tbk 53 54 53 54 1 22.524.900 1.199.902.900 -12,22 54 4.340.200 53 5.045.400
DAYA Duta Indaya Tbk 276 296 258 262 -14 15.400 4.069.600 -9,45 262 1.000 - - BMTR Global Mediacom Tbk. 254 262 254 260 6 33.351.500 8.615.611.800 4,33 262 3.097.900 260 96.600
DIVA Distribusi Voucher Nusantara Tbk 2.810 2.880 2.810 2.880 70 30.000 84.739.000 59,20 2.880 8.600 2.860 3.000 BNBR Bakrie & Brothers Tbk 50 50 50 50 - 24.700 1.235.000 -3,27 50 129.447.900 - -
ECII Electronic City Indonesia Tbk 1.050 1.100 1.100 1.100 50 10.000 11.000.000 -45,17 1.100 647.400 980 100 KREN Kresna Graha Investama Tbk. 71 74 71 73 2 4.234.800 306.399.800 -3,74 74 92.900 73 192.300
ERAA Erajaya Swasembada Tbk 505 515 496 505 - 108.932.400 54.747.770.900 4,09 510 3.310.500 505 3.776.700 MGNA Magna Investama Mandiri Tbk 50 - - 50 - - - 2,30 - - - -
GLOB Global Teleshop Tbk 314 338 294 296 -18 161.800 47.957.000 -119,87 296 8.500 - - MLPL Mulpolar Tbk. 105 112 103 112 7 71.740.100 7.806.737.900 -1,56 112 3.419.900 111 1.019.000
HERO Hero Supermarket Tbk. 900 900 870 885 -15 92.000 80.824.500 -9,16 930 1.300 885 7.400 NICK Charnic Capital Tbk 278 278 262 278 - 2.100 571.400 -53,01 280 1.700 264 400
OCAP Onix Capital Tbk 159 - - 159 - - - - - - - -
KIOS Kioson Komersial Indonesia Tbk 520 520 488 488 -32 38.100 18.926.000 -20,86 492 17.600 488 2.000
PEGE Panca Global Kapital Tbk. 126 132 126 126 - 40.700 5.137.000 -24,91 129 7.200 126 12.100
KOIN Kokoh In Arebama Tbk 148 150 145 148 - 51.300 7.618.400 25,14 151 1.200 148 2.000
PLAS Polaris Investama Tbk 50 - - 50 - - - -19,87 - - - -
LPPF Matahari Department Store Tbk 1.340 1.375 1.305 1.375 35 5.341.700 7.208.092.000 -4,39 1.375 2.900 1.370 100
POOL Pool Advista Indonesia Tbk. 50 - - 50 - - - -1,11 - - - -
MAPA MAP Akf Adiperkasa Tbk 2.150 2.150 2.100 2.110 -40 82.300 173.974.000 -40,76 2.130 100 2.110 14.400
SRTG Saratoga Investama Sedaya Tbk 5.150 5.275 5.150 5.275 125 2.135.700 11.147.600.000 -3,43 5.275 52.000 5.250 100
MAPI Mitra Adiperkasa Tbk. 740 750 730 745 5 4.242.900 3.150.682.500 -15,32 745 39.500 740 101.600
8.Lainnya
MCAS M Cash Integrasi Tbk 4.790 5.050 4.790 5.025 235 2.421.700 11.926.703.500 183,02 5.025 131.900 5.000 17.200 BOLA Bali Bintang Sejahtera Tbk 266 276 264 276 10 251.700 67.701.400 -55,44 276 282.000 274 100.000
MIDI Midi Utama Indonesia Tbk 2.010 1.995 1.950 1.970 -40 96.100 190.394.000 30,98 2.010 5.000 1.960 600 DYAN Dyandra Media Internaonal Tbk 97 117 94 108 11 184.543.400 20.191.336.000 -2,58 109 272.800 108 690.300
MKNT Mitra Komunikasi Nusantara Tbk 50 - - 50 - - - -5,68 50 11.241.200 - - INDX Tanah Laut Tbk 78 84 77 83 5 1.803.200 146.210.500 20,25 84 310.500 83 789.300
MPPA Matahari Putra Prima Tbk. 254 298 248 298 44 151.560.600 42.402.441.400 -5,06 298 2.204.500 296 6.608.800 MFMI Mulfiling Mitra Indonesia Tbk. 685 700 680 680 -5 73.200 49.801.000 31,15 695 2.900 680 41.400
NFCX NFC Indonesia Tbk 2.050 2.050 1.950 2.050 - 97.000 198.827.000 57,40 2.050 7.200 2.000 2.100 RONY Aesler Grup Internasional Tbk 152 162 150 150 -2 2.900 449.200 -63,54 155 2.400 150 800
RALS Ramayana Lestari Sentosa Tbk. 780 790 755 785 5 10.058.500 7.784.213.500 519,52 790 859.400 785 72.300 SFAN Surya Fajar Capital Tbk 1.270 1.275 1.270 1.270 - 410.700 522.116.500 199,30 1.270 14.800 1.265 21.200
RANC Supra Boga Lestari Tbk 510 515 476 476 -34 4.731.200 2.290.427.300 8,60 476 210.800 - - SIMA Siwani Makmur Tbk 50 - - 50 - - - -0,96 - - - -
SKYB Northcliff Citranusa Indonesia Tbk 51 - - 51 - - - -930,66 - - - - SOSS Shield On Service Tbk 398 404 386 396 -2 24.800 9.634.600 18,41 396 7.800 388 2.600
SONA Sona Topas Tourism Industry Tbk. 5.325 - - 5.325 - - - -12,78 5.325 200 - - YELO Yelooo Integra Datanet Tbk 86 92 80 85 -1 10.609.300 906.775.600 -1,40 87 18.500 85 479.100
TELE Tiphone Mobile Indonesia Tbk 121 - - 121 - - - 1,73 - - - -
TRIO Trikomsel Oke Tbk 426 - - 426 - - - -205,27 - - - - 1 Week 856,54 1 Month 856,54 YTD 856,54

UFOE Damai Sejahtera Abadi Tbk 600 620 580 590 -10 1.196.600 712.245.500 - 595 50.000 590 94.500
3.Restoran, Hotel & Pariwisata
AKKU Anugerah Kagum Karya Utama Tbk 50 50 50 50 - 800 40.000 -20,53 50 3.209.600 - -
861,00 861,93 573,70
ARTA Arthavest Tbk 270 270 266 270 - 11.000 2.969.600 -14,35 278 4.500 272 1.000
BAYU Bayu Buana Tbk 1.080 - - 1.080 - - - -22,17 1.080 2.000 1.030 2.200 26/03 30/03 01/04 26/02 16/03 01/04 30/03/20 30/09/20 01/04/21

BUVA Bukit Uluwatu Villa Tbk 75 75 70 72 -3 2.612.000 189.022.700 -3,75 73 26.900 72 51.100 Sektor perdagangan menguat 2,4% atau melonjak 24,42% ke level Rp540 dan saham pada Maret 2021 menunjukkan persentase
CLAY Citra Putra Realty Tbk 1.080 1.080 1.005 1.005 -75 900 919.500 -38,82 1.005 1.800 - - 20,1 poin ke level 856,54 pada perdagangan PT Siloam Internaonal Hospitals Tbk. (SILO) yang posif dari minus 5,8% pada Februari
CSMI Cipta Selera Murni Tbk 1.715 - - 1.715 - - - -36,58 1.715 101.600 - - Kamis (1/4). naik 12,14% ke level Rp5.450. 2021 menjadi plus 1,8%. Di tempat ker-
DFAM Dafam Property Indonesia Tbk 176 178 174 174 -2 30.400 5.315.800 -27,72 175 1.200 173 2.100 Beberapa emiten yang mengalami penguat- Penguatan di sektor ini didukung oleh ja pada Maret 2021 ada di angka -25,6%
an yakni saham PT Akbar Indomakmur Smec masyarakat yang sudah mulai keluar rumah yang meningkat 2,7% dibandingkan Februari
DUCK Jaya Bersama Indo Tbk 238 242 236 240 2 5.681.000 1.359.404.200 11,22 240 468.300 238 349.800 Tbk. (AIMS) meroket 24,75% ke level Rp252, pada Maret 2021. Pergerakan penduduk 2021 yang mencatatkan mobilitas penduduk
EAST Eastparc Hotel Tbk 76 82 76 82 6 16.649.100 1.343.792.900 420,73 82 133.600 81 91.300 lalu saham PT Zebra Nusantara Tbk. (ZBRA) di tempat belanja kebutuhan sehari-hari sebesar -28,3%.