Weekly Statistics

No. 35 Volume 31, August 30 - September 3, 2021

The Indonesia Stock Exchange

Billion Rp Composite Stock Price Index and Equity Trading Value Index
36,000
6,500
32,000
6,000
28,000
5,500
24,000
5,000
20,000
4,500
16,000 4,000
12,000 3,500
8,000 3,000
4,000 2,500
2,000
24-Mar 7-Apr 21-Apr 5-May 17-May 31-May 14-Jun 28-Jun 5-Jul 19-Jul 2-Aug 16-Aug 30-Aug

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 6,150.299 6,078.229 6,126.921 1.42% IDX Growth30 135.457 133.552 135.457 3.74%
LQ45 873.916 860.509 873.916 3.34% IDX Quality30 134.656 132.429 134.656 3.25%
IDX30 465.407 457.615 465.407 3.44% IDX ESGL 127.574 125.943 127.574 3.44%
IDX80 124.877 122.900 124.877 3.64% IDX Sector Energy 772.497 752.716 772.497 4.41%
Jakarta Islamic Index 543.770 536.857 543.770 2.81% IDX Sector Basic Materials 1,175.541 1,155.935 1,157.568 1.84%
Jakarta Islamic Index 70 191.635 189.713 191.635 2.64% IDX Sector Industrials 1,018.214 986.568 1,018.214 5.56%
Main Board Index 1,576.891 1,561.935 1,576.891 2.30% IDX Sector Consumer Non-Cyclicals 669.310 661.869 669.310 2.35%
Dev. Board Index 1,754.426 1,696.024 1,701.617 (1.96%) IDX Sector Consumer Cyclicals 806.544 790.315 791.564 (0.29%)
Kompas100 1,094.376 1,080.126 1,094.376 3.24% IDX Sector Healthcare 1,358.393 1,337.343 1,358.393 2.77%
BISNIS-27 469.527 463.371 469.527 2.77% IDX Sector Financials 1,399.481 1,379.591 1,394.078 1.03%
274.587 267.933 274.587 4.68% IDX Sector Properties & Real Estate 809.535 794.334 794.725 (0.95%)
PEFINDO25
SRI-KEHATI 332.958 326.970 332.958 3.19% IDX Sector Technology 10,990.9 10,312.5 10,312.5 (4.21%)
ISSI 175.752 173.935 175.256 1.60% IDX Sector Infrastructures 936.755 921.760 932.013 2.36%
295.218 289.317 295.218 4.40% IDX Sector Transportation & Logistic 1,090.962 1,061.939 1,084.171 1.77%
SMinfra18
Investor33 399.979 393.585 399.979 3.08% IDX-MES BUMN 17 94.026 92.645 93.762 3.16%
Pefindo i-Grade 163.615 161.933 163.615 2.37%
infobank15 939.540 928.498 939.540 2.66%
MNC36 294.961 290.479 294.961 3.11%
IDX SMC Composite 313.456 310.689 311.519 0.91%
IDX SMC Liquid 331.035 323.250 331.035 5.31%
IDX High Dividend 20 422.232 413.412 422.232 4.11%
IDX BUMN20 338.129 333.104 337.991 3.22%
IDX Value30 120.889 117.854 120.889 5.98%

PER (X) Average & WA : 10.91 20.28 PBV (X) Average & WA : 2.34 1.92

Daily Equity Trading Volume* Daily Equity Trading Value* Daily Equity Trading Frequency*
Mill. Shares Rp. Billion Thousand (Times)
25,000 16,000 1,600
1,400
20,000
12,000 1,200
15,000 1,000
8,000 800
10,000 600
4,000 400
5,000
200
- - -
30 31 01 02 03 30 31 01 02 03 30 31 01 02 03

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instrumens Volume Value (Rp) Freq. (X) Market Capitalization / Outstanding - September 3, 2021 (Rp)
Stocks 99,489,234,049 55,035,885,560,996 6,632,981 Stocks 7,374.53 Trillion
Rights 96,104,900 4,293,697,300 2,633 Gov. Bonds & Sukuk - IDR Denomination 4,386.01 Trillion
Warrant 9,771,851,336 273,559,143,031 139,691 Gov. Bonds & Sukuk - USD Denomination 400.00 Million
ETF 905,700 317,474,200 956 Corp. Bonds, Sukuk & ABS - IDR Denomination 425.75 Trillion
REIT 1,298,600 116,415,600 227 Corp. Bonds, Sukuk & ABS - USD Denomination 47.50 Million
DINFRA - - -
Futures 108 4,949,430,000 55
New Issue -
Total* 109,359,394,693 55,319,121,721,127 6,776,543 Shares offered 525,250,000
*exclude Futures Fund rised (Rp) 157,575,000,000
Foreign Transaction Volume Value (Rp) Freq. (X) Weekly Total Additional Listed Shares 11,092,166,869
Buy 8,252,072,219 13,687,539,576,001 723,931 Listed Shares 6,649,027,882,126
Sell 7,591,628,605 12,415,983,734,894 652,983 Listed Companies 741
Active Stocks 683
Option Contract Value (Rp) Freq. (X) Active Brokerage Houses 95
- - -
 Indonesia Stock Exchange Building, 6th Floor
Jln. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Tel: (62-21) 515 0515 ext. 4302, 4320, 4322 Fax: (62-21) 515 0330, 515 0118

Indonesia Stock Exchange, Weekly Statistics, August 30 - September 3, 2021

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. BBRI Bank Rakyat Indonesia (Persero) Tbk. 652 2,536,993 87,341 1. BABP Bank MNC Internasional Tbk. 2,177 937,045 189,744
2. BBCA Bank Central Asia Tbk. 71 2,313,406 40,522 2. TOYS Sunindo Adipersada Tbk. 2,367 431,032 183,890
3. BUKA Bukalapak.com Tbk. 1,983 1,805,449 100,898 3. REAL Repower Asia Indonesia Tbk. 4,535 494,417 167,412
4. ARTO Bank Jago Tbk. 120 1,766,823 82,053 4. NICL PAM Mineral Tbk. 5,140 614,818 131,942
5. ELSA Elnusa Tbk. 3,648 1,633,926 37,248 5. BBYB Bank Neo Commerce Tbk. 887 1,389,151 128,156
6. CARE Metro Healthcare Indonesia Tbk. 3,647 1,501,524 35,283 6. BHIT MNC Investama Tbk. 5,667 602,559 120,851
7. BBYB Bank Neo Commerce Tbk. 887 1,389,151 128,156 7. BUKA Bukalapak.com Tbk. 1,983 1,805,449 100,898
8. TLKM Telkom Indonesia (Persero) Tbk. 408 1,380,147 42,933 8. FREN Smartfren Telecom Tbk. 4,907 623,467 92,613
9. BOGA Bintang Oto Global Tbk. 883 1,204,447 20,164 9. BBKP Bank KB Bukopin Tbk. 2,040 993,161 89,445
10. BMRI Bank Mandiri (Persero) Tbk. 195 1,172,499 36,485 10. BBRI Bank Rakyat Indonesia (Persero) Tbk. 652 2,536,993 87,341

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. TIFA KDB Tifa Finance Tbk. 900 2,080 131.11% 1. DIVA Distribusi Voucher Nusantara Tbk. [S] 4,670 2,250 (51.82%)
2. TOYS Sunindo Adipersada Tbk. [S] 112 206 83.93% 2. SOFA Boston Furniture Industries Tbk. 134 82 (38.81%)
3. IPAC Era Graharealty Tbk. 204 320 56.86% 3. TRUE Triniti Dinamik Tbk. [S] 494 346 (29.96%)
4. SGER Sumber Global Energy Tbk. [S] 355 545 53.58% 4. SLIS Gaya Abadi Sempurna Tbk. [S] 7,775 5,475 (29.58%)
5. POLI Pollux Investasi Internasional Tbk. 700 1,050 50.00% 5. BIKA Binakarya Jaya Abadi Tbk. 410 290 (29.27%)
6. AYLS Agro Yasa Lestari Tbk. [S] 72 102 41.67% 6. MINA Sanurhasta Mitra Tbk. [S] 67 50 (25.37%)
7. PURE Trinitan Metals and Minerals Tbk. [S] 82 113 37.80% 7. POLL Pollux Properti Indonesia Tbk. [S] 4,070 3,060 (24.82%)
8. RIGS Rig Tenders Indonesia Tbk. [S] 264 362 37.12% 8. ASMI Asuransi Maximus Graha Persada Tbk. 161 122 (24.22%)
9. DFAM Dafam Property Indonesia Tbk. 294 400 36.05% 9. LABA Ladangbaja Murni Tbk. [S] 700 535 (23.57%)
10. ICON Island Concepts Indonesia Tbk. [S] 93 122 31.18% 10. KOTA DMS Propertindo Tbk. 200 153 (23.50%)

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Freqeency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. YP PT Mirae Asset Sekuritas Indonesia 39,505 11,720,678 2,437,179 1. YP PT Mirae Asset Sekuritas Indonesia 39,505 11,720,678 2,437,179
2. CC PT Mandiri Sekuritas 20,650 9,256,457 1,038,276 2. PD PT Indo Premier Sekuritas 17,184 6,322,377 1,491,570
3. PD PT Indo Premier Sekuritas 17,184 6,322,377 1,491,570 3. XC PT Ajaib Sekuritas Asia 6,376 1,779,028 1,192,315
4. YU PT CGS-CIMB Sekuritas Indonesia 5,859 5,379,200 302,759 4. CC PT Mandiri Sekuritas 20,650 9,256,457 1,038,276
5. AK PT UBS Sekuritas Indonesia 3,932 5,340,844 304,706 5. EP PT MNC Sekuritas 7,520 2,654,025 676,277
6. ZP PT Maybank Kim Eng Sekuritas 3,163 4,371,149 253,984 6. NI PT BNI Sekuritas 6,803 2,190,567 508,008
7. BK PT J.P. Morgan Sekuritas Indonesia 2,335 4,140,451 237,086 7. KK PT Phillip Sekuritas Indonesia 6,547 2,077,205 450,618
8. CS PT Credit Suisse Sekuritas Indonesia 1,360 3,864,087 165,721 8. MG PT Semesta Indovest Sekuritas 9,198 3,107,596 321,436
9. MG PT Semesta Indovest Sekuritas 9,198 3,107,596 321,436 9. AK PT UBS Sekuritas Indonesia 3,932 5,340,844 304,706
10. EP PT MNC Sekuritas 7,520 2,654,025 676,277 10. YU PT CGS-CIMB Sekuritas Indonesia 5,859 5,379,200 302,759

Total Daily Trading for Stock Equity

Reguler Others Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
30-Aug-21 15,930.12 9,601,555 1,248,038 2,357.43 1,375,739 338 18,287.55 10,977,294 1,248,376 6,144.902
31-Aug-21 18,913.34 11,643,851 1,358,800 1,113.38 1,098,266 648 20,026.72 12,742,117 1,359,448 6,150.299
01-Sep-21 19,456.40 9,884,279 1,407,181 3,903.17 2,109,678 401 23,359.56 11,993,958 1,407,582 6,090.933
02-Sep-21 17,940.51 8,641,402 1,318,583 816.08 667,508 449 18,756.59 9,308,909 1,319,032 6,078.229
03-Sep-21 17,148.95 9,090,150 1,298,138 1,909.86 923,458 405 19,058.81 10,013,608 1,298,543 6,126.921

New Issues
Company Name Code Listed Shares Offer Price Par Value Listing Date Sub Sector
Hasnur Internasional Shipping Tbk. HAIS 2,626,250,000 300 100 1-Sep-21 K2. Logistics & Deliveries

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work.
Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange
cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and disseminating
Information obtained from Website to other parties for comercial purpose without prior written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation
not for commercial purposes is permitted by mentioning the complete source accompanied with the date of your access citing such information on Website.