Weekly Statistics

No. 04 Volume 32, January 24 - 28, 2022

The Indonesia Stock Exchange

Billion Rp Composite Stock Price Index and Equity Trading Value Index
36,000 7,000

32,000
6,500
28,000

24,000 6,000

20,000
5,500
16,000

12,000 5,000

8,000
4,500
4,000

4,000
6-Aug 23-Aug 6-Sep 20-Sep 4-Oct 18-Oct 1-Nov 15-Nov 29-Nov 13-Dec 27-Dec 10-Jan 24-Jan

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 6,712.262 6,601.337 6,645.511 (1.20%) Sharia Indices
LQ45 955.230 944.649 949.771 (1.04%) ISSI 189.651 188.090 188.362 (0.74%)
IDX30 511.214 505.350 508.177 (1.08%) JII 564.790 559.032 557.515 (1.55%)
IDX80 133.339 131.830 132.597 (0.85%) JII70 195.074 192.115 191.877 (1.74%)
IDX SMC Composite 347.486 341.578 344.990 (0.48%) Board Indices
IDX SMC Liquid 350.304 344.502 346.605 (1.08%) Main Board Index 1,713.732 1,694.431 1,701.022 (1.00%)
IDX High Dividend 20 485.160 479.291 484.823 0.06% Dev. Board Index 1,921.038 1,859.916 1,881.925 (1.67%)
IDX BUMN20 367.447 362.023 367.447 0.21% Sector Indices (IDX-IC)
IDX Value30 130.537 128.527 129.395 (0.83%) [A] IDXENERGY 1,296.752 1,261.192 1,292.432 2.14%
IDX Growth30 143.364 140.220 140.754 (1.96%) [B] IDXBASIC 1,203.739 1,185.610 1,198.033 (0.40%)
IDX Quality30 149.560 148.383 149.153 (0.72%) [C] IDXINDUST 1,047.243 1,027.738 1,032.555 (0.85%)
IDX ESG Leaders 138.044 136.381 136.961 (1.26%) [D] IDXNONCYC 665.882 660.327 658.690 (0.98%)
IDX-MES BUMN 17 92.160 90.487 90.225 (2.10%) [E] IDXCYCLIC 872.433 855.917 870.035 1.44%
Co-branding Indices [F] IDXHEALTH 1,449.719 1,422.165 1,439.326 0.73%
Kompas100 1,188.391 1,175.888 1,183.195 (0.76%) [G] IDXFINANCE 1,599.881 1,545.920 1,566.748 (2.22%)
BISNIS-27 524.688 518.533 522.925 (0.83%) [H] IDXPROPERT 736.994 715.318 714.649 (2.48%)
PEFINDO25 302.335 296.939 295.528 (2.27%) [I] IDXTECHNO 8,157.000 7,756.421 7,802.748 (4.15%)
SRI-KEHATI 376.167 372.822 376.105 (0.54%) [J] IDXINFRA 947.599 922.829 920.340 (2.70%)
ESG Sector Leaders IDX KEHATI 124.963 123.531 124.397 (0.89%) [K] IDXTRANS 1,692.592 1,607.576 1,690.689 5.17%
ESG Quality 45 IDX KEHATI 123.662 122.264 123.184 (0.87%)
SMinfra18 303.809 300.573 300.111 (1.27%) Market PER* : 18.34 Market PBV : 1.35
Investor33 445.863 441.704 443.579 (0.99%) WA PER* : 28.88 WA PBV : 2.05
Pefindo i-Grade 183.947 182.001 183.708 (0.61%) *Trailing PER

infobank15 1,089.892 1,065.288 1,089.892 0.90%

MNC36 323.307 319.653 322.242 (0.85%)

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
30,000 16,000 1,500
25,000
1,200
12,000
20,000
900
15,000 8,000
600
10,000
4,000
5,000 300

- - -
24 25 26 27 28 24 25 26 27 28 24 25 26 27 28

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume Value (Rp) Freq. (x) Stock Market Highlights

Stocks 108,524,468,241 60,316,368,043,734 6,678,367 Stock Market Capitalization (Rp) 8,371,145,992,695,870
Rights - - - Total Listed Shares 7,381,346,288,638
Warrants 3,772,684,021 88,743,484,630 72,653 Number of Listed Companies 771 Active Stocks This Week 718
ETFs 588,300 297,112,900 725 Number of Listed Stocks 774 Active Brokerage Houses This Week 94
REITs 153,400 12,589,600 72 New Stock Listing Highlights
DINFRA - - - Number of New Stock Listings 3
Total 112,297,893,962 60,405,421,230,864 6,751,817 Number of Shares Offered 4,764,577,100
Fund Raised (Rp) 947,613,371,600
Derivatives Volume (Contracts) Value (Rp) Freq. (x)
Futures - - - Bonds, Sukuk, & ABS Denomination No. of Series Outstanding
Options - - - Government Bonds & Sukuk IDR 144 4,667.27 Trillion
USD 1 200.00 Million
Foreign Transaction Volume Value (Rp) Freq. (x) Corporate Bonds & Sukuk IDR 886 432.41 Trillion
Buy 11,881,749,399 17,398,539,786,251 624,644 USD 1 47.50 Million
Sell 13,043,689,928 17,203,058,551,596 786,477 Asset-backed Securities (ABS) IDR 11 4.91 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | contactcenter@idx.co.id

Indonesia Stock Exchange, Weekly Statistics, January 24 - 28, 2022

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. ARTO Bank Jago Tbk. 277 4,646,572 137,459 1. YELO Yelooo Integra Datanet Tbk. 3,471 539,202 180,305
2. BBCA Bank Central Asia Tbk. 497 3,841,948 62,504 2. INDY Indika Energy Tbk. 828 1,602,815 160,491
3. TLKM Telkom Indonesia (Persero) Tbk. 569 2,443,944 57,848 3. IPTV MNC Vision Networks Tbk. 5,027 460,294 143,333
4. BBRI Bank Rakyat Indonesia (Persero) Tbk. 591 2,416,220 86,064 4. ARTO Bank Jago Tbk. 277 4,646,572 137,459
5. BMRI Bank Mandiri (Persero) Tbk. 311 2,308,163 36,856 5. BCAP MNC Kapital Indonesia Tbk. 4,082 342,922 128,830
6. BEBS Berkah Beton Sadaya Tbk. 460 2,087,599 43,527 6. GPSO Geoprima Solusi Tbk. 456 70,507 115,748
7. BBNI Bank Negara Indonesia (Persero) Tbk. 273 1,947,335 56,348 7. MITI Mitra Investindo Tbk. 966 276,119 106,746
8. INDY Indika Energy Tbk. 828 1,602,815 160,491 8. ASLC Autopedia Sukses Lestari Tbk. 1,965 593,815 96,482
9. CARE Metro Healthcare Indonesia Tbk. 3,053 1,522,947 16,636 9. MLPL Multipolar Tbk. 1,913 396,966 95,273
10. ADRO Adaro Energy Tbk. 609 1,365,874 55,276 10. ANTM Aneka Tambang Tbk. 619 1,108,366 93,486

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. KONI Perdana Bangun Pusaka Tbk 2,210 4,310 95.02% 1. SBMA Surya Biru Murni Acetylene Tbk. 286 202 (29.37%)
2. BCAP MNC Kapital Indonesia Tbk. 54 91 68.52% 2. SAMF Saraswanti Anugerah Makmur Tbk. 910 655 (28.02%)
3. SLIS Gaya Abadi Sempurna Tbk. 600 930 55.00% 3. KOTA DMS Propertindo Tbk. 87 63 (27.59%)
4. IPTV MNC Vision Networks Tbk. 75 111 48.00% 4. UFOE Damai Sejahtera Abadi Tbk. 1,380 1,040 (24.64%)
5. TMAS Temas Tbk. 1,305 1,900 45.59% 5. IBST Inti Bangun Sejahtera Tbk. 7,500 5,700 (24.00%)
6. POLL Pollux Properties Indonesia Tbk. 665 930 39.85% 6. AMAR Bank Amar Indonesia Tbk. 665 510 (23.31%)
7. SHID Hotel Sahid Jaya International Tbk. 1,065 1,480 38.97% 7. TOYS Sunindo Adipersada Tbk. 228 175 (23.25%)
8. IBFN Intan Baruprana Finance Tbk. 52 72 38.46% 8. UVCR Trimegah Karya Pratama Tbk. 410 320 (21.95%)
9. INDY Indika Energy Tbk. 1,585 2,150 35.65% 9. SNLK Sunter Lakeside Hotel Tbk. 755 590 (21.85%)
10. MITI Mitra Investindo Tbk. 238 320 34.45% 10. POLA Pool Advista Finance Tbk. 160 126 (21.25%)

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. YP Mirae Asset Sekuritas Indonesia 33,202 12,144,123 2,658,306 1. YP Mirae Asset Sekuritas Indonesia 33,202 12,144,123 2,658,306
2. AK UBS Sekuritas Indonesia 4,993 7,872,156 462,798 2. PD Indo Premier Sekuritas 14,077 6,286,744 1,375,373
3. YU CGS-CIMB Sekuritas Indonesia 4,935 6,572,026 307,396 3. XC Ajaib Sekuritas Asia 5,982 1,907,678 1,121,240
4. PD Indo Premier Sekuritas 14,077 6,286,744 1,375,373 4. CC Mandiri Sekuritas 11,190 5,798,899 862,260
5. BK J.P. Morgan Sekuritas Indonesia 4,980 5,912,190 344,761 5. AK UBS Sekuritas Indonesia 4,993 7,872,156 462,798
6. CC Mandiri Sekuritas 11,190 5,798,899 862,260 6. MG Semesta Indovest Sekuritas 14,972 4,457,471 421,590
7. ZP Maybank Sekuritas Indonesia 3,437 5,782,081 269,109 7. NI BNI Sekuritas 4,742 1,690,067 416,997
8. MG Semesta Indovest Sekuritas 14,972 4,457,471 421,590 8. KK Phillip Sekuritas Indonesia 5,925 1,757,400 413,202
9. KZ CLSA Sekuritas Indonesia 1,696 3,245,268 121,785 9. BK J.P. Morgan Sekuritas Indonesia 4,980 5,912,190 344,761
10. CS Credit Suisse Sekuritas Indonesia 1,214 2,934,351 155,558 10. EP MNC Sekuritas 5,896 1,554,244 318,004

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
24-Jan-22 17,624 9,102,021 1,251,621 0.193 95.83 19 1,575 1,284,757 445 19,199 10,386,874 1,252,085 6,655.166
25-Jan-22 21,324 11,815,169 1,425,852 0.166 23.99 5 1,897 1,435,998 491 23,221 13,251,191 1,426,348 6,568.173
26-Jan-22 22,635 11,396,622 1,401,299 4.345 570.22 9 2,151 2,200,799 699 24,791 13,597,991 1,402,007 6,600.819
27-Jan-22 17,782 9,939,326 1,256,272 0.021 8.58 6 3,297 1,483,441 489 21,079 11,422,775 1,256,767 6,611.161
28-Jan-22 19,268 10,203,622 1,340,688 0.013 8.29 4 967 1,453,906 468 20,235 11,657,537 1,341,160 6,645.511

Note: volume in million shares, value in million Rp, and Frequency in times.

New Stock Listings This Week

Offered IPO Listing Fund Raised
No. Code Company Name Shares Listed Shares Price Date Nominal (m. Rp) Board Sharia Sub Sector
1. ASLC Autopedia Sukses Lestari Tbk. 2,549,271,000 12,746,354,780 256 25-Jan-22 16 652,613 Dev. S E7 Retailing
2. NETV Net Visi Media Tbk. 765,306,100 23,453,177,240 196 26-Jan-22 100 150,000 Dev. - E6 Media & Entertainment
3. BAUT Mitra Angkasa Sejahtera Tbk. 1,450,000,000 4,800,000,000 100 28-Jan-22 10 145,000 Dev. S E7 Retailing

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has
been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible
in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and disseminating Information obtained from Website to other parties for comercial
purpose without prior written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source
accompanied with the date of your access citing such information on Website.