ISSN 0118-1785 Weekly Report 21 Oct - 25 Oct 2019

Mil Php (truncated) PSEi

and Total Value Traded
18,000

16,000 8,700

14,000 8,200

12,000
7,700

10,000
7,200
8,000
6,700
6,000
6,200
4,000

2,000 5,700

- 5,200
26-Oct 23-Nov 21-Dec 18-Jan 15-Feb 15-Mar 12-Apr 10-May 7-Jun 5-Jul 2-Aug 30-Aug 27-Sep 25-Oct

Daily PSE Index (PSEi) Daily Foreign Transactions (in Thousand Php)
Point % Foreign
Date Open High Low Close Change Change Buying Selling Net Total Activity (%)
21-Oct 7,874.80 7,891.95 7,849.79 7,891.13 5.90 0.07 1,914,034 1,917,005 (2,970) 3,831,039 57.19
22-Oct 7,884.99 7,955.24 7,884.02 7,955.24 64.11 0.81 3,135,816 2,979,312 156,504 6,115,128 50.58
23-Oct 7,929.09 7,933.76 7,890.65 7,933.76 (21.48) (0.27) 3,051,234 1,914,241 1,136,994 4,965,475 53.13
24-Oct 7,927.60 7,968.14 7,914.58 7,950.98 17.22 0.22 3,277,845 2,782,850 494,995 6,060,695 58.34
25-Oct 7,985.52 7,985.52 7,917.16 7,922.50 (28.48) (0.36) 3,130,146 3,437,422 (307,275) 6,567,568 47.14
Week 431 7,955.24 7,891.13 7,922.50 37.27 0.47 14,509,076 13,030,829 1,478,247 27,539,905 52.50
YTD2 8,365.29 7,475.16 456.48 6.11 818,543,325 811,417,727 7,125,598 1,629,961,052 54.77

Daily Trading
Regular Market Non-regular Market (Block Sales & Odd Lot) Total Market
Date Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades

21-Oct 383,549,415 2,996,703,257 49,593 20,244,700 352,908,711 324 403,794,115 3,349,611,968 49,917
22-Oct 360,021,465 5,779,698,144 64,280 8,682,140 265,217,247 427 368,703,605 6,044,915,391 64,707
23-Oct 1,161,480,730 4,294,267,952 53,155 3,878,335 378,264,431 290 1,165,359,065 4,672,532,383 53,445
24-Oct 639,630,290 4,890,496,153 67,130 20,480,238 303,795,786 311 660,110,528 5,194,291,939 67,441
25-Oct 1,385,347,480 6,625,540,655 66,669 3,115,018 340,702,180 433 1,388,462,498 6,966,242,834 67,102
Week 43 3,930,029,380 24,586,706,160 300,827 56,400,431 1,640,888,354 1,785 3,986,429,811 26,227,594,514 302,612
Daily Ave. (Week) 4,917,341,232 60,165 328,177,671 357 5,245,518,903 60,522
Daily Ave. (YTD) 6,325,853,435 84,805 1,076,875,211 396 7,402,728,646 85,201

Weekly Sector Summary Market Capitalization

Index Point % Weekly Total Value % Weekly No. of % Weekly No. of Market Capitalization % Weekly
Sector Close Change Change Php '000 Change Trades Change Companies (Php '000) Change
All Shares 4,767.03 11.99 0.25 26,227,595 4.56 302,612 2.56 Total Market 267 16,862,247,163 (0.37)
Financials 1,876.79 35.53 1.93 3,842,981 (11.24) 44,512 (0.61) Financials Sector 30 4,602,193,678 0.52
Industrial 10,470.07 (172.94) (1.62) 4,432,747 9.07 67,381 (1.25) Industrial Sector 67 2,942,834,665 (0.90)
Holding Firms 7,745.04 68.15 0.89 8,898,059 15.44 70,354 11.45 Holding Firms Sector 41 4,214,856,841 0.46
Property 4,166.29 (10.96) (0.26) 4,809,989 27.48 50,061 24.63 Property Sector 38 2,670,531,206 (0.17)
Services 1,531.53 1.28 0.08 3,645,155 (18.84) 55,611 (2.59) Services Sector 61 2,128,080,180 (3.69)
Mining & Oil 9,209.23 301.88 3.39 529,031 3.00 11,179 (14.86) Mining & Oil Sector 24 290,983,182 2.42

Mil Php Daily Trading Value Mil Php Daily Net Foreign Buying (Selling)
16,000 5,500
14,000 4,500
12,000 3,500
10,000 2,500
8,000 1,500
6,000 500
4,000 (500)
2,000 (1,500)
0 (2,500)
30-Sep 7-Oct 14-Oct 21-Oct 30-Sep 7-Oct 14-Oct 21-Oct

Average for the week

© 2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.
1
High and Low figures refer to the highest and lowest close for the week.
2
High and Low figures refer to the highest and lowest close for the year.