Weekly Statistics

No. 20 Volume 32, May 23 - 27, 2022

The Indonesia Stock Exchange

Billion Rp
Composite Stock Price Index and Equity Trading Value Index
45,000 7,500
40,000
7,000
35,000
30,000 6,500
25,000
6,000
20,000
15,000 5,500
10,000
5,000
5,000
4,500
29-Nov 13-Dec 27-Dec 10-Jan 24-Jan 7-Feb 21-Feb 7-Mar 21-Mar 4-Apr 18-Apr 9-May 23-May

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 7,032.822 6,941.667 7,026.256 6.49% Sharia Indices
LQ45 1,031.933 1,020.383 1,031.933 3.61% ISSI 206.040 203.673 205.188 2.65%
IDX30 551.887 545.330 551.887 3.51% JII 602.563 597.988 600.767 1.69%
IDX80 145.777 144.520 145.682 3.29% JII70 206.423 204.779 205.684 1.85%
IDX SMC Composite 375.603 373.640 374.557 3.69% Board Indices
IDX SMC Liquid 382.012 378.824 379.304 4.85% Main Board Index 1,841.950 1,818.006 1,837.992 6.24%
IDX High Dividend 20 539.221 533.162 539.221 3.68% Dev. Board Index 1,989.363 1,970.141 1,986.935 3.71%
IDX BUMN20 415.970 404.727 415.197 6.91% Sector Indices (IDX-IC)
IDX Value30 150.974 150.044 150.722 2.18% [A] IDXENERGY 1,723.814 1,670.327 1,705.799 7.25%
IDX Growth30 150.929 148.717 149.710 0.91% [B] IDXBASIC 1,367.645 1,356.713 1,363.316 4.53%
IDX Quality30 159.775 158.276 159.572 2.29% [C] IDXINDUST 1,270.052 1,260.471 1,267.932 2.60%
IDX ESG Leaders 144.343 142.673 144.343 3.20% [D] IDXNONCYC 699.807 692.713 692.730 2.51%
IDX-MES BUMN 17 104.787 101.289 104.244 8.13% [E] IDXCYCLIC 925.018 922.143 921.927 2.09%
Co-branding Indices [F] IDXHEALTH 1,551.688 1,538.493 1,512.858 4.71%
Kompas100 1,270.709 1,257.542 1,270.709 3.40% [G] IDXFINANCE 1,508.786 1,488.484 1,508.120 2.92%
BISNIS-27 574.205 567.593 574.199 3.67% [H] IDXPROPERT 712.498 708.175 710.567 1.52%
PEFINDO25 348.517 347.175 345.564 4.35% [I] IDXTECHNO 8,003.773 7,724.134 7,732.873 9.86%
SRI-KEHATI 411.832 405.224 411.685 3.91% [J] IDXINFRA 934.554 925.140 931.867 (1.82%)
ESG Sector Leaders IDX KEHATI 135.569 133.375 135.552 4.16% [K] IDXTRANS 2,234.061 2,023.508 2,224.105 14.18%
ESG Quality 45 IDX KEHATI 132.580 131.077 132.504 3.16%
SMinfra18 316.213 309.591 316.062 2.08% Market PER* : 16.14 Market PBV : 1.22
Investor33 478.518 471.327 478.518 3.76% *Trailing PER
Pefindo i-Grade 196.093 191.741 196.093 4.99%
infobank15 1,169.353 1,152.799 1,168.175 5.05%
MNC36 345.390 340.591 345.390 3.39%

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
25,000 20,000 1,800
20,000 16,000 1,500
1,200
15,000 12,000
900
10,000 8,000
600
5,000 4,000 300
Exchange Exchange Exchange
Holiday Holiday Holiday
- - -
23 24 25 26 27 23 24 25 26 27 23 24 25 26 27

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume Value (Rp) Freq. (x) Stock Market Highlights

Stocks 80,154,587,071 61,551,816,034,895 5,610,397 Stock Market Capitalization (Rp) 9,258,095,022,618,550
Rights 329,000,579 1,296,408,690 3,773 Total Listed Shares 8,754,217,607,682
Warrants 10,584,332,025 163,088,318,243 120,819 Number of Listed Companies 787 Active Stocks This Week 729
ETFs 7,083,500 6,715,838,500 1,088 Number of Listed Stocks 790 Active Brokerage Houses This Week 94
REITs 43,600 3,775,400 57 New Stock Listing Highlights
DINFRA - - - Number of New Stock Listings 1
Total 91,075,046,775 61,722,920,375,728 5,736,134 Number of Shares Offered 1,250,000,000
Fund Raised (Rp) 125,000,000,000
Derivatives Volume (Contracts) Value (Rp) Freq. (x)
Futures - - - Bonds, Sukuk, & ABS Denomination No. of Series Outstanding
Options - - - Government Bonds & Sukuk IDR 147 4,781.98 Trillion
USD 2 205.99 Million
Foreign Transaction Volume Value (Rp) Freq. (x) Corporate Bonds & Sukuk IDR 3 457.22 Trillion
Buy 9,384,268,256 19,245,622,522,248 772,676 USD 1 47.50 Million
Sell 10,456,365,186 17,630,644,481,749 868,437 Asset-backed Securities (ABS) IDR 11 4.34 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | contactcenter@idx.co.id

Indonesia Stock Exchange, Weekly Statistics, May 23 - 27, 2022

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. GOTO GoTo Gojek Tokopedia Tbk. 15,356 4,658,110 189,742 1. GOTO GoTo Gojek Tokopedia Tbk. 15,356 4,658,110 189,742
2. TLKM Telkom Indonesia (Persero) Tbk. 768 3,210,987 70,071 2. WIRG WIR ASIA Tbk. 922 812,067 132,623
3. BBRI Bank Rakyat Indonesia (Persero) Tbk. 712 3,149,759 88,654 3. WINS Wintermar Offshore Marine Tbk. 191 36,741 120,053
4. BBCA Bank Central Asia Tbk. 379 2,814,995 75,043 4. PGAS Perusahaan Gas Negara Tbk. 1,230 2,093,465 98,036
5. BMRI Bank Mandiri (Persero) Tbk. 330 2,629,202 38,621 5. BBRI Bank Rakyat Indonesia (Persero) Tbk. 712 3,149,759 88,654
6. PTBA Bukit Asam Tbk. 520 2,225,978 79,750 6. ADMR Adaro Minerals Indonesia Tbk. 653 1,534,211 87,758
7. PGAS Perusahaan Gas Negara Tbk. 1,230 2,093,465 98,036 7. NASI Wahana Inti Makmur Tbk. 239 73,806 85,739
8. ADRO Adaro Energy Indonesia Tbk. 515 1,637,430 67,119 8. ANTM Aneka Tambang Tbk. 550 1,398,827 83,549
9. ASII Astra International Tbk. 227 1,611,557 31,120 9. PTBA Bukit Asam Tbk. 520 2,225,978 79,750
10. ADMR Adaro Minerals Indonesia Tbk. 653 1,534,211 87,758 10. GZCO Gozco Plantations Tbk. 985 212,692 78,642

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. AKSI Mineral Sumberdaya Mandiri Tbk. 232 374 61.21% 1. NPGF Nusa Palapa Gemilang Tbk. 131 100 (23.66%)
2. RAJA Rukun Raharja Tbk. 236 338 43.22% 2. DOID Delta Dunia Makmur Tbk. 585 448 (23.42%)
3. TMAS Temas Tbk. 2,340 3,080 31.62% 3. UVCR Trimegah Karya Pratama Tbk. 192 153 (20.31%)
4. PLIN Plaza Indonesia Realty Tbk. 1,960 2,540 29.59% 4. DSSA Dian Swastatika Sentosa Tbk 41,300 33,425 (19.07%)
5. ADES Akasha Wira International Tbk. 4,830 6,200 28.36% 5. PGLI Pembangunan Graha Lestari Indah Tbk. 280 228 (18.57%)
6. NFCX NFC Indonesia Tbk. 6,725 8,550 27.14% 6. HOPE Harapan Duta Pertiwi Tbk. 238 194 (18.49%)
7. RMKE RMK Energy Tbk. 540 685 26.85% 7. SGER Sumber Global Energy Tbk. 3,250 2,700 (16.92%)
8. INDR Indo-Rama Synthetics Tbk. 8,275 10,375 25.38% 8. TGKA Tigaraksa Satria Tbk. 8,300 7,000 (15.66%)
9. AKPI Argha Karya Prima Industry Tbk. 930 1,160 24.73% 9. CSMI Cipta Selera Murni Tbk. 4,560 3,850 (15.57%)
10. PEGE Panca Global Kapital Tbk. 1,010 1,235 22.28% 10. ESTA Esta Multi Usaha Tbk. 815 690 (15.34%)

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. YP Mirae Asset Sekuritas Indonesia 16,141 10,833,555 1,799,786 1. YP Mirae Asset Sekuritas Indonesia 16,141 10,833,555 1,799,786
2. AK UBS Sekuritas Indonesia 4,986 8,623,976 550,302 2. PD Indo Premier Sekuritas 10,147 6,234,157 987,427
3. BK J.P. Morgan Sekuritas Indonesia 3,549 6,849,337 325,695 3. XC Ajaib Sekuritas Asia 3,084 1,466,171 779,370
4. YU CGS-CIMB Sekuritas Indonesia 4,344 6,757,588 245,504 4. CC Mandiri Sekuritas 7,907 6,065,023 772,630
5. ZP Maybank Sekuritas Indonesia 5,065 6,423,519 270,319 5. AK UBS Sekuritas Indonesia 4,986 8,623,976 550,302
6. PD Indo Premier Sekuritas 10,147 6,234,157 987,427 6. CP Valbury Sekuritas Indonesia 6,764 1,620,964 373,445
7. CC Mandiri Sekuritas 7,907 6,065,023 772,630 7. MK Ekuator Swarna Sekuritas 1,948 645,607 326,521
8. CS Credit Suisse Sekuritas Indonesia 2,268 5,550,826 252,698 8. MG Semesta Indovest Sekuritas 9,643 4,611,744 326,502
9. MG Semesta Indovest Sekuritas 9,643 4,611,744 326,502 9. BK J.P. Morgan Sekuritas Indonesia 3,549 6,849,337 325,695
10. BB Verdhana Sekuritas Indonesia 1,268 3,174,442 168,682 10. NI BNI Sekuritas 3,027 1,731,173 308,577

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
23-May-22 18,182 13,906,708 1,404,180 0.111 22.15 8 756 769,016 704 18,938 14,675,746 1,404,892 6,840.775
24-May-22 19,775 15,273,869 1,380,603 0.006 6.47 3 1,117 1,153,836 978 20,892 16,427,712 1,381,584 6,914.141
25-May-22 17,388 13,341,395 1,361,156 1.190 286.39 10 2,031 1,522,808 1,027 19,420 14,864,489 1,362,193 6,883.504
26-May-22 - - - - - - - - - - - - -
27-May-22 19,691 14,518,535 1,460,775 0.014 14.86 4 1,214 1,065,320 949 20,904 15,583,869 1,461,728 7,026.256

Note: volume in million shares, value in million Rp, and Frequency in times.

New Stock Listings This Week

Offered IPO Listing Fund Raised
No. Code Company Name Shares Listed Shares Price Date Nominal (m. Rp) Board Sharia Sub Sector
1. ASHA Cilacap Samudera Fishing Industry Tbk 1,250,000,000 5,000,000,000 100 27-May-22 20 125,000 Dev. S D2 Food & Beverage

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway
for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and disseminating Information obtained from Website to other parties for comercial purpose without prior
written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with the date of
your access citing such information on Website.