Weekly Statistics

No. 01 Volume 32, January 3 - 7, 2022

The Indonesia Stock Exchange

Billion Rp Composite Stock Price Index and Equity Trading Value Index
36,000 7,000

32,000
6,500
28,000

24,000 6,000

20,000
5,500
16,000

12,000 5,000

8,000
4,500
4,000

4,000
16-Jul 30-Jul 13-Aug 30-Aug 13-Sep 27-Sep 11-Oct 25-Oct 8-Nov 22-Nov 6-Dec 20-Dec 3-Jan

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 6,738.110 6,677.199 6,701.316 1.82% Sharia Indices
LQ45 952.805 943.346 949.858 1.98% ISSI 191.956 189.681 190.035 0.54%
IDX30 509.319 503.937 507.699 2.13% JII 575.484 566.561 572.873 1.93%
IDX80 134.338 132.606 133.306 1.44% JII70 200.593 197.522 199.012 1.56%
IDX SMC Composite 354.984 350.728 350.261 0.20% Board Indices
IDX SMC Liquid 363.383 357.709 360.851 1.25% Main Board Index 1,726.490 1,710.802 1,714.738 1.01%
IDX High Dividend 20 478.189 472.832 476.565 1.76% Dev. Board Index 1,910.412 1,857.262 1,900.183 4.87%
IDX BUMN20 374.467 369.579 370.367 1.51% Sector Indices (IDX-IC)
IDX Value30 132.004 129.849 131.215 1.46% [A] IDXENERGY 1,177.239 1,155.128 1,172.833 2.93%
IDX Growth30 143.510 142.050 142.838 1.93% [B] IDXBASIC 1,248.448 1,220.147 1,209.255 (2.04%)
IDX Quality30 148.045 146.819 147.612 1.77% [C] IDXINDUST 1,051.177 1,036.268 1,044.085 0.71%
IDX ESG Leaders 139.729 138.382 138.188 1.55% [D] IDXNONCYC 674.845 670.043 672.673 1.29%
IDX-MES BUMN 17 97.297 95.240 95.306 0.71% [E] IDXCYCLIC 903.344 870.581 861.483 (4.32%)
Co-branding Indices [F] IDXHEALTH 1,456.660 1,426.345 1,444.462 1.72%
Kompas100 1,190.009 1,178.347 1,184.085 1.59% [G] IDXFINANCE 1,592.517 1,560.892 1,589.643 4.11%
BISNIS-27 523.972 518.793 522.618 2.09% [H] IDXPROPERT 789.787 762.451 757.680 (1.99%)
PEFINDO25 305.830 302.049 302.579 0.99% [I] IDXTECHNO 9,930.695 9,403.665 9,491.188 5.52%
SRI-KEHATI 373.673 369.617 372.473 1.93% [J] IDXINFRA 976.964 952.334 947.701 (1.21%)
ESG Sector Leaders IDX KEHATI 125.042 123.631 124.231 1.64% [K] IDXTRANS 1,648.328 1,615.793 1,630.068 1.92%
ESG Quality 45 IDX KEHATI 123.918 122.793 123.584 2.11%
SMinfra18 309.231 302.443 301.663 (0.52%) Market PER* : 19.18 Average PBV : 2.59
Investor33 443.553 439.195 441.721 1.78% WA PER* : 28.75 WA PBV : 2.07
Pefindo i-Grade 181.986 180.411 181.545 2.56% *Trailing PER

infobank15 1,059.534 1,043.621 1,056.809 2.50%

MNC36 320.868 317.809 319.990 2.13%

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
30,000 28,000 1,500
25,000 24,000
1,200
20,000 20,000
16,000 900
15,000
12,000 600
10,000
8,000
5,000 300
4,000
- - -
03 04 05 06 07 03 04 05 06 07 03 04 05 06 07

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume Value (Rp) Freq. (x) STOCK MARKET HIGHLIGHTS

Stocks 101,821,623,122 66,334,162,769,027 6,446,331 Stock Market Capitalization (Rp) 8,433,792,155,861,400
Rights 3,725,627,663 39,788,590,447 11,300 Total Listed Shares 7,310,110,843,355
Warrants 4,463,978,055 107,696,275,932 93,670 Number of Listed Companies 767
ETFs 1,229,800 509,056,000 903 Number of Listed Stocks 770
REITs 4,222,300 359,137,800 84 Active Stocks This Week 719
DINFRA - - - Active Brokerage Houses This Week 94
Total 110,016,680,940 66,482,515,829,206 6,552,288 New Stock Listing
Number of Shares Offered 6,607,081,500
Derivatives Volume (Contracts) Value (Rp) Freq. (x) Fund Raised (Rp) 660,708,150,000
Futures - - - BOND, SUKUK, & ABS OUTSTANDING
Options - - - Gov. Bonds & Sukuk - IDR Denomination 4,537.68 Trillion
Gov. Bonds & Sukuk - USD Denomination 300.00 Million
Foreign Transaction Volume Value (Rp) Freq. (x) Corp. Bonds & Sukuk - IDR Denomination 430.33 Trillion
Buy 8,176,087,916 26,054,006,448,844 632,106 Corp. Bonds & Sukuk - USD Denomination 47.50 Million
Sell 14,178,232,866 23,862,558,818,213 643,912 Asset-backed Securities (ABS) - IDR Denomination 4.91 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | contactcenter@idx.co.id

Indonesia Stock Exchange, Weekly Statistics, January 3 - 7, 2022

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. ISAT Indosat Tbk. 1,792 11,573,865 23,731 1. CSIS Cahayasakti Investindo Sukses Tbk. 845 128,887 159,038
2. ARTO Bank Jago Tbk. 221 3,929,460 89,345 2. REAL Repower Asia Indonesia Tbk. 3,838 362,715 150,349
3. BBCA Bank Central Asia Tbk. 469 3,507,085 79,430 3. BUKA Bukalapak.com Tbk. 2,985 1,436,172 133,653
4. BBRI Bank Rakyat Indonesia (Persero) Tbk. 654 2,731,931 76,320 4. TRUK Guna Timur Raya Tbk. 1,350 296,651 114,033
5. ADRO Adaro Energy Tbk. 1,071 2,479,166 79,445 5. AGRO Bank Raya Indonesia Tbk. 612 957,263 105,888
6. TLKM Telkom Indonesia (Persero) Tbk. 413 1,698,930 58,741 6. KBAG Karya Bersama Anugerah Tbk. 5,894 313,129 102,272
7. BUKA Bukalapak.com Tbk. 2,985 1,436,172 133,653 7. YELO Yelooo Integra Datanet Tbk. 842 119,236 95,926
8. CARE Metro Healthcare Indonesia Tbk. 2,736 1,358,784 17,529 8. BIMA Primarindo Asia Infrastructure Tbk. 346 92,815 92,533
9. MDKA Merdeka Copper Gold Tbk. 336 1,342,459 39,026 9. BBYB Bank Neo Commerce Tbk. 495 1,202,945 91,233
10. BBYB Bank Neo Commerce Tbk. 495 1,202,945 91,233 10. ARTO Bank Jago Tbk. 221 3,929,460 89,345

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. ADMR Adaro Minerals Indonesia Tbk. 100 380 280.00% 1. FLMC Falmaco Nonwoven Industri Tbk. 510 338 (33.73%)
2. CMPP AirAsia Indonesia Tbk. 184 342 85.87% 2. AKSI Maming Enam Sembilan Mineral Tbk. 885 625 (29.38%)
3. ALKA Alakasa Industrindo Tbk 256 462 80.47% 3. MSKY MNC Sky Vision Tbk. 600 426 (29.00%)
4. PSKT Red Planet Indonesia Tbk. 50 90 80.00% 4. INCF Indo Komoditi Korpora Tbk. 276 196 (28.99%)
5. SDMU Sidomulyo Selaras Tbk. 68 120 76.47% 5. SNLK Sunter Lakeside Hotel Tbk. 900 640 (28.89%)
6. NASI Wahana Inti Makmur Tbk. 224 356 58.93% 6. IPTV MNC Vision Networks Tbk. 168 120 (28.57%)
7. LABA Ladangbaja Murni Tbk. 98 152 55.10% 7. LPIN Multi Prima Sejahtera Tbk 1,175 845 (28.09%)
8. DEFI Danasupra Erapacific Tbk. 1,000 1,455 45.50% 8. SINI Singaraja Putra Tbk. 336 258 (23.21%)
9. BBHI Allo Bank Indonesia Tbk. 7,075 10,150 43.46% 9. AGRO Bank Raya Indonesia Tbk. 1,810 1,400 (22.65%)
10. BSML Bintang Samudera Mandiri Lines Tbk. 194 278 43.30% 10. DART Duta Anggada Realty Tbk. 312 246 (21.15%)

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. OD BRI Danareksa Sekuritas 3,233 12,597,244 130,048 1. YP Mirae Asset Sekuritas Indonesia 31,243 10,318,747 2,543,218
2. GW HSBC Sekuritas Indonesia 1,788 11,413,998 1,070 2. PD Indo Premier Sekuritas 11,520 5,511,734 1,292,634
3. YP Mirae Asset Sekuritas Indonesia 31,243 10,318,747 2,543,218 3. XC Ajaib Sekuritas Asia 5,674 1,657,436 1,110,816
4. AK UBS Sekuritas Indonesia 3,380 6,705,912 397,986 4. CC Mandiri Sekuritas 11,638 6,380,359 877,169
5. BK J.P. Morgan Sekuritas Indonesia 4,413 6,397,811 350,574 5. NI BNI Sekuritas 4,824 1,744,516 424,623
6. CC Mandiri Sekuritas 11,638 6,380,359 877,169 6. KK Phillip Sekuritas Indonesia 4,994 1,751,282 414,321
7. PD Indo Premier Sekuritas 11,520 5,511,734 1,292,634 7. AK UBS Sekuritas Indonesia 3,380 6,705,912 397,986
8. YU CGS-CIMB Sekuritas Indonesia 6,554 5,153,915 309,540 8. BK J.P. Morgan Sekuritas Indonesia 4,413 6,397,811 350,574
9. ZP Maybank Sekuritas Indonesia 2,896 4,362,986 281,713 9. EP MNC Sekuritas 4,798 1,870,439 313,850
10. CS Credit Suisse Sekuritas Indonesia 1,773 3,721,052 155,149 10. YU CGS-CIMB Sekuritas Indonesia 6,554 5,153,915 309,540

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
03-Jan-22 18,255 8,799,171 1,248,343 1.182 346.06 33 2,114 986,475 526 20,371 9,785,992 1,248,902 6,665.308
04-Jan-22 18,590 9,784,339 1,356,793 0.440 110.01 12 6,343 1,238,095 560 24,933 11,022,544 1,357,365 6,695.373
05-Jan-22 18,011 10,602,472 1,276,975 0.036 31.06 5 3,046 12,556,069 638 21,057 23,158,573 1,277,618 6,662.299
06-Jan-22 17,999 10,314,286 1,324,695 0.711 361.68 14 959 677,021 573 18,958 10,991,669 1,325,282 6,653.351
07-Jan-22 15,707 10,470,731 1,236,751 0.074 49.99 6 795 904,603 407 16,502 11,375,385 1,237,164 6,701.316

Note: volume in million shares, value in million Rp, and Frequency in times.

New Stock Listings This Week

No. Listed Stocks Offered Shares Listed Shares IPO Price Listing Date Par Value Board Sharia Sub Sector
1. ADMR Adaro Minerals Indonesia Tbk. 6,607,081,500 40,882,331,500 100 3-Jan-22 50 Dev. S A Oil, Gas, and Coal

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has
been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible
in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and disseminating Information obtained from Website to other parties for comercial
purpose without prior written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source
accompanied with the date of your access citing such information on Website.