Qoutes

Ticker Closing Price Date Change Low High Volume

AAPL $115.68 8/5 0.91 $112.10 $117.44 87,408,168
AFL $64.24 8/5 0.31 $64.09 $64.78 828,340
CREE $24.99 8/5 0.21 $25.55 $24.87 883,023
CSCO $28.28 8/5 0.26 $28.10 $28.60 12,745,582
CSX $30.85 8/5 -0.02 $30.81 $31.26 2,690,625
F $14.78 8/5 -0.13 $14.72 $15.04 15,708,362
GE $26.13 8/5 0.23 $26.03 $26.33 16,416,197
GOOG $645.45 8/5 0.16 $633.16 $647.86 1,569,619
MSFT $47.76 8/5 0.22 $47.64 $48.41 18,318,392
SPH $36.66 8/5 0.01 $36.13 $37.27 160,775
TLT $121.66 8/5 0.91 $121.19 $121.91 5,643,251
WFC $57.72 8/5 0.105 $57.48 $58.02 8,443,810

Caitlene