SỞ GIAO DỊCH CHỨNG KHOÁN TP.

HỒ CHÍ MINH

KẾT QUẢ GIAO DỊCH TỰ DOANH (CỔ PHIẾU)

Ngày 30/05/2022

Giao dịch khớp lệnh Giao dịch thỏa thuận

Giá trị giao dịch (ngàn đồng) Giá trị giao dịch (ngàn đồng)
Stt Mã CK Khối lượng giao dịch Khối lượng giao dịch

Mua Bán Mua Bán Mua Bán Mua Bán

Tổng cộng --> 8,992,600 4,634,000 447,025,660 223,059,213 1,607,100 62,228,310

1 AAT 100 1,490
2 ACB 844,800 244,200 26,900,830 7,736,920
3 ADS 200 5,880
4 AGG 200 7,920
5 AGR 100 1,320
6 APH 100 1,640
7 ASM 1,300 23,660
8 AST 100 5,500
9 BBC 100 7,200
10 BCG 300 6,375
11 BCM 37,000 2,676,590
12 BID 800 24,000 28,280 854,050
13 BMI 100 3,145
14 BVH 200 4,800 10,740 258,230
15 CII 140,000 3,092,000
16 CKG 100 2,135
17 CRE 100 3,245
18 CTG 114,300 65,000 3,115,990 1,771,685
19 CTR 200 16,340
20 CTS 100 2,240
21 DBC 300 7,800
22 DGC 100 21,680
23 DHC 12,100 200 863,700 14,260
24 DHG 100 9,350
25 DIG 500 30,650
26 DPR 55,200 4,223,520
27 DRH 100 1,450
28 DXG 500 14,225
29 EIB 86,800 1,400 2,956,570 47,210 1,500,000 47,625,000
30 EVE 100 1,540
31 EVF 500 6,010
32 FCM 100 656
33 FCN 100 1,765
34 FLC 100 582
35 FPT 640,400 163,800 71,223,480 18,117,330 20,000 2,392,000
36 FRT 100 13,200
37 FTS 100 3,810
38 GAS 400 9,700 44,600 1,070,240
39 GEX 500 11,875
40 GIL 100 6,850
41 GMC 100 2,320
42 GMD 161,500 2,700 9,100,190 152,820
43 GVR 600 24,800 15,420 634,735
44 HAG 200 1,872
45 HAI 100 321
46 HAX 200 4,390
47 HBC 300 6,705
48 HCD 100 1,095
49 HCM 300 7,340
50 HDB 12,500 157,000 322,980 4,075,325
51 HDG 349,000 17,443,765
52 HHS 600 4,424
53 HPG 173,800 354,900 6,178,180 12,606,875
54 HPX 140,800 3,681,320
55 HSG 400 9,280
56 HT1 100 1,700
57 HTN 200 7,590
58 HVN 600 11,380
59 IDI 100 2,375
60 IJC 626,400 12,004,390
61 ITA 100 1,220
62 ITC 100 1,245
63 ITD 200 2,960
64 KBC 100 4,425
65 KDH 232,300 36,800 9,816,225 1,554,605
66 KHP 100 1,150
67 LCG 300 4,590
 68 LDG 200 2,790
69 LEC 100 1,105
70 LPB 400 6,140
71 MBB 833,100 272,800 23,386,340 7,631,840
72 MIG 200 5,880
73 MSB 347,900 7,300 7,161,790 149,635
74 MSN 2,000 48,000 219,800 5,245,810
75 MWG 496,400 118,500 72,144,010 17,176,250 47,100 7,389,990
76 NCT 300 27,000
77 NHH 185,800 3,270,430
78 NKG 100 3,095
79 NLG 400 19,180
80 NT2 79,200 1,790,855
81 NVL 50,400 58,200 3,913,320 4,519,250
82 OCB 124,500 85,300 2,530,260 1,733,780
83 PC1 100 3,700
84 PDR 86,300 53,900 4,684,130 2,932,450
85 PGI 100 2,755
86 PHC 100 1,000
87 PJT 100 1,100
88 PLP 100 1,070
89 PLX 400 13,600 17,340 589,665
90 PMG 100 1,455
91 PNJ 392,400 182,000 47,342,520 21,882,280 40,000 4,821,320
92 POW 33,000 118,100 444,650 1,590,705
93 PPC 100 1,780
94 PVD 200 4,525
95 PVT 10,100 214,100
96 REE 338,000 6,600 31,317,990 610,870
97 ROS 100 378
98 SAB 2,200 4,800 338,480 736,890
99 SAM 300 3,735
100 SBT 100 1,745
101 SGN 200 13,580
102 SHB 500 7,625
103 SHI 100 1,475
104 SSI 2,400 57,600 72,720 1,732,200
105 STB 414,200 340,300 9,463,110 7,760,545
106 SZC 135,500 7,145,290
107 TCB 645,800 184,300 24,361,210 6,950,150
108 TCH 1,500 21,060
109 TCM 12,100 400 726,000 23,980
110 TDM 47,700 100 1,764,605 3,660
111 TLD 100 714
112 TN1 100 3,525
113 TNH 300 11,685
114 TNI 100 531
115 TPB 411,500 101,500 13,492,455 3,318,765
116 TTA 100 1,410
117 VCB 1,800 43,800 139,140 3,438,170
118 VFG 100 4,820
119 VHM 131,100 198,900 9,156,760 13,886,320
120 VIB 253,500 3,800 6,873,410 103,285
121 VIC 14,700 98,100 1,143,680 7,612,410
122 VJC 14,600 42,200 1,901,530 5,518,680
123 VND 310,000 7,771,000
124 VNM 13,000 72,000 943,900 5,213,740
125 VPB 753,200 204,600 23,694,595 6,409,865
126 VPD 100 1,755
127 VRE 213,500 218,400 6,347,340 6,493,600
128 YEG 100 1,735
SỞ GIAO DỊCH CHỨNG KHOÁN TP. HỒ CHÍ MINH

KẾT QUẢ GIAO DỊCH TỰ DOANH (CHỨNG KHOÁN KHÁC)

Ngày 30/05/2022

Giao dịch khớp lệnh Giao dịch thỏa thuận

Giá trị giao dịch Giá trị giao dịch
Stt Mã CK Khối lượng giao dịch (ngàn đồng) Khối lượng giao dịch (ngàn đồng)

Mua Bán Mua Bán Mua Bán Mua Bán

Tổng cộng (Total) --> 14,468,600 20,539,500 90,771,251 159,288,913 1,500,000 40,385,000 33,731,400 1,138,810,000
1 CACB2102 274,600 2,200 93,617 730
2 CACB2201 84,100 317,300 58,483 226,117
3 CACB2202 54,800 7,088
4 CACB2203 56,500 26,300 97,445 44,962
5 CFPT2108 1,800 14,800 3,619 31,274
6 CFPT2201 164,500 115,200 336,797 232,588
7 CFPT2202 58,100 4,800 127,997 10,256
8 CFPT2203 514,700 460,200 2,483,840 2,219,528
9 CHDB2201 27,200 35,200 14,516 18,654
10 CHDB2202 245,900 68,800 22,324 4,326
11 CHDB2203 574,400 156,900 272,655 74,233
12 CHDB2204 1,300 700 772 410
13 CHDB2205 33,200 20,800 30,181 18,302
14 CHPG2117 50,100 2,003
15 CHPG2201 394,200 641,400 114,651 184,120
16 CHPG2203 1,400 470
17 CHPG2204 94,300 84,500 17,536 14,608
18 CHPG2207 2,800 18,800 1,029 7,200
19 CHPG2208 1,000 177,700 970 173,840
20 CHPG2209 101,400 517,400 28,539 150,233
21 CHPG2210 194,600 30,500 85,613 13,420
22 CHPG2211 167,600 60,000 105,424 38,008
23 CKDH2201 392,800 416,500 125,664 116,964
24 CKDH2202 7,800 90,100 1,283 14,545
25 CKDH2203 862,300 1,279,900 187,819 276,460
26 CKDH2204 15,100 29,300 4,630 8,871
27 CKDH2205 800 900 212 240
28 CKDH2206 116,100 183,300 53,348 75,241
29 CMBB2201 9,500 296,200 15,197 468,145
30 CMBB2203 2,300 2,400 1,020 1,070
31 CMSN2201 44,900 178,600 23,782 92,016
32 CMSN2202 23,600 5,100 23,328 5,100
33 CMSN2203 90,300 41,878
34 CMWG2201 14,400 35,442
35 CMWG2202 358,800 370,400 623,579 645,172
36 CMWG2203 500 300 795 473
37 CMWG2204 50,300 200 85,307 336
38 CNVL2201 89,600 38,400 35,957 14,687
39 CNVL2202 100 213,400 53 115,202
40 CNVL2203 100 67
41 CNVL2204 5,500 1,207,800 2,752 572,717
42 CPDR2201 41,300 74,400 25,969 40,962
43 CPDR2202 324,000 81,500 84,109 19,438
44 CPDR2203 19,100 1,076,800 10,183 497,410
45 CPNJ2201 78,600 13,300 306,580 51,250
46 CPOW2202 163,700 265,800 71,979 112,935
47 CPOW2203 7,400 88,600 7,410 90,145
48 CSTB2202 100 77
49 CSTB2206 2,800 3,000 630 676
50 CSTB2207 42,200 335,900 13,733 103,237
51 CSTB2208 271,300 297,000 132,447 133,786
52 CSTB2209 1,000 1,700 666 1,225
53 CTCB2112 800 30,200 40 1,510
54 CTCB2201 500 155
55 CTCB2202 62,900 1,558
56 CTCB2203 302,700 301,300 74,017 69,754
57 CTCB2204 70,000 18,700 63,577 16,544
58 CTCB2205 700 35,300 672 34,479
59 CTPB2201 16,700 6,538
60 CTPB2202 422,300 498,100 118,114 137,898
61 CVHM2113 1,300 100 68 5
62 CVHM2115 19,800 80,000 5,742 22,800
63 CVHM2201 57,600 20,175
64 CVHM2202 900 10,000 261 2,800
65 CVHM2203 49,400 50,900 8,398 8,144
66 CVHM2204 735,200 680,500 203,319 183,729
67 CVHM2205 142,900 146,500 54,826 50,709
68 CVHM2206 500 600 179 218
69 CVHM2207 10,900 21,400 15,082 29,936
70 CVIC2202 8,600 51,000 4,961 27,254
71 CVIC2203 100 8,900 77 6,942
72 CVIC2204 20,200 11,123
73 CVIC2205 16,700 11,215
74 CVIC2206 1,300 36,800 1,164 32,241
75 CVJC2201 1,461,100 207,300 568,483 82,271
76 CVJC2202 469,800 537,500 255,139 282,725
77 CVNM2201 22,200 60,700 9,115 24,121
78 CVNM2202 138,500 220,700 24,742 39,358
79 CVNM2203 16,400 69,000 5,970 24,572
80 CVNM2204 6,000 48,300 5,409 44,007
81 CVNM2205 200 100,800 144 68,567
82 CVNM2206 29,300 30,215
83 CVPB2201 1,400 1,170
84 CVPB2202 341,300 242,400 134,138 90,444
85 CVPB2205 45,100 109,700 37,113 90,422
86 CVRE2201 12,200 6,466
87 CVRE2202 205,400 112,000 15,927 8,846
88 CVRE2203 256,700 102,600 165,131 61,648
89 CVRE2204 73,700 100 46,647 63
90 CVRE2205 50,200 31,143
91 CVRE2206 100 30,200 81 21,757
92 CVRE2207 22,700 1,679,600 13,200 891,589
93 E1VFVN30 3,117,300 225,200 69,869,450 5,052,953 1,500,000 2,200,000 33,731,400 49,333,500
94 FUEKIV30 27,200 25,700 233,264 220,323
95 FUEMAV30 27,800 444,872
96 FUESSV30 8,800 146,187
97 FUESSVFL 1,900 29,200 33,687 517,722
98 FUEVFVND 447,400 5,022,600 12,761,798 142,873,043 38,185,000 1,089,476,500
99 FUEVN100 15,000 35,400 255,000 602,441