Date Open High Low Close Adj Close Volume

7/4/2017 9645.9 9650.65 9595.5 9613.3 9613.3 144800

7/5/2017 9619.75 9643.65 9607.35 9637.6 9637.6 130800
7/6/2017 9653.6 9700.7 9639.95 9674.55 9674.55 147400
7/7/2017 9670.35 9684.25 9642.65 9665.8 9665.8 141800
7/10/2017 9719.3 9782.15 9646.45 9771.05 9771.05 37500
7/11/2017 9797.45 9830.05 9778.85 9786.05 9786.05 179700
7/12/2017 9807.3 9824.95 9787.7 9816.1 9816.1 145500
7/13/2017 9855.8 9897.25 9853.45 9891.7 9891.7 181300
7/14/2017 9913.3 9913.3 9845.45 9886.35 9886.35 159600
7/17/2017 9908.15 9928.2 9894.7 9915.95 9915.95 163500
7/18/2017 9832.7 9885.35 9792.05 9827.15 9827.15 293900
7/19/2017 9855.95 9905.05 9851.65 9899.6 9899.6 200200
7/20/2017 9920.2 9922.55 9863.45 9873.3 9873.3 161100
7/21/2017 9899.6 9924.7 9838 9915.25 9915.25 187500
7/24/2017 9936.8 9982.05 9919.6 9966.4 9966.4 174500
7/25/2017 10010.55 10011.3 9949.1 9964.55 9964.55 185500
7/26/2017 9983.65 10025.95 9965.95 10020.65 10020.65 197600
7/27/2017 10063.25 10114.85 10005.5 10020.55 10020.55 287900
7/28/2017 9996.55 10026.05 9944.5 10014.5 10014.5 191600
7/31/2017 10034.7 10085.9 10016.95 10077.1 10077.1 237700
8/1/2017 10101.05 10128.6 10065.75 10114.65 10114.65 184300
8/2/2017 10136.3 10137.85 10054.2 10081.5 10081.5 161500
8/3/2017 10081.15 10081.15 9998.25 10013.65 10013.65 192700
8/4/2017 10008.6 10075.25 9988.35 10066.4 10066.4 178600
8/7/2017 10074.8 10088.1 10046.35 10057.4 10057.4 137400
8/8/2017 10068.35 10083.8 9947 9978.55 9978.55 203300
8/9/2017 9961.15 9969.8 9893.05 9908.05 9908.05 169200
8/10/2017 9872.85 9892.65 9776.2 9820.25 9820.25 235500
8/11/2017 9712.15 9771.65 9685.55 9710.8 9710.8 285900
8/14/2017 9755.75 9818.3 9752.1 9794.15 9794.15 195600
8/16/2017 9825.85 9903.95 9773.85 9897.3 9897.3 219500
8/17/2017 9945.55 9947.8 9883.75 9904.15 9904.15 197600
8/18/2017 9865.95 9865.95 9783.65 9837.4 9837.4 246300
8/21/2017 9864.25 9884.35 9740.1 9754.35 9754.35 205300
8/22/2017 9815.75 9828.45 9752.6 9765.55 9765.55 183600
8/23/2017 9803.05 9857.9 9786.75 9852.5 9852.5 168600
8/24/2017 9881.2 9881.5 9848.85 9857.05 9857.05 184700
8/28/2017 9907.15 9925.75 9882 9912.8 9912.8 159600
8/29/2017 9886.4 9887.35 9783.75 9796.05 9796.05 173300
8/30/2017 9859.5 9909.45 9850.8 9884.4 9884.4 157800
8/31/2017 9905.7 9925.1 9856.95 9917.9 9917.9 327700
9/1/2017 9937.65 9983.45 9909.85 9974.4 9974.4 157800
9/4/2017 9984.15 9988.4 9861 9912.85 9912.85 148800
9/5/2017 9933.25 9963.1 9901.05 9952.2 9952.2 139200
 9/6/2017 9899.25 9931.55 9882.55 9916.2 9916.2 149200
9/7/2017 9945.85 9964.85 9917.2 9929.9 9929.9 188800
9/8/2017 9958.65 9963.6 9913.3 9934.8 9934.8 163600
9/11/2017 9971.75 10028.65 9968.8 10006.05 10006.05 173000
9/12/2017 10056.85 10097.55 10028.05 10093.05 10093.05 182600
9/13/2017 10099.25 10131.95 10063.15 10079.3 10079.3 215000
9/14/2017 10107.4 10126.5 10070.35 10086.6 10086.6 225600
9/15/2017 10062.35 10115.15 10043.65 10085.4 10085.4 266600
9/18/2017 10133.1 10171.7 10131.3 10153.1 10153.1 156100
9/19/2017 10175.6 10178.95 10129.95 10147.55 10147.55 187500
9/20/2017 10160.95 10171.05 10134.2 10141.15 10141.15 199400
9/21/2017 10139.6 10158.9 10058.6 10121.9 10121.9 191800
9/22/2017 10094.35 10095.05 9952.8 9964.4 9964.4 226600
9/25/2017 9960.1 9960.5 9816.05 9872.6 9872.6 221400
9/26/2017 9875.25 9891.35 9813 9871.5 9871.5 190900
9/27/2017 9920.6 9921.05 9714.4 9735.75 9735.75 200100
9/28/2017 9736.4 9789.2 9687.55 9768.95 9768.95 385000
9/29/2017 9814.3 9854 9775.35 9788.6 9788.6 196300
10/3/2017 9893.3 9895.4 9831.05 9859.5 9859.5 162800
10/4/2017 9884.35 9938.3 9850.65 9914.9 9914.9 156200
10/5/2017 9927 9945.95 9881.85 9888.7 9888.7 147800
10/6/2017 9908.15 9989.35 9906.6 9979.7 9979.7 195800
10/9/2017 9988.2 10015.75 9959.45 9988.75 9988.75 143900
10/10/2017 10013.7 10034 10002.3 10016.95 10016.95 148600
10/11/2017 10042.6 10067.25 9955.8 9984.8 9984.8 189700
10/12/2017 10011.2 10104.45 9977.1 10096.4 10096.4 200900
10/13/2017 10123.7 10191.9 10120.1 10167.45 10167.45 230100
10/16/2017 10207.4 10242.95 10175.1 10230.85 10230.85 203000
10/17/2017 10227.65 10251.85 10212.6 10234.45 10234.45 195700
10/18/2017 10209.4 10236.45 10175.75 10210.85 10210.85 254200
10/19/2017 10210.35 10211.95 10123.35 10146.55 10146.55 30200
10/23/2017 10176.65 10224.15 10124.5 10184.85 10184.85 218100
10/24/2017 10218.55 10237.75 10182.4 10207.7 10207.7 217200
10/25/2017 10321.15 10340.55 10240.9 10295.35 10295.35 594200
10/26/2017 10291.8 10355.65 10271.85 10343.8 10343.8 429700
10/27/2017 10362.3 10366.15 10311.3 10323.05 10323.05 312700
10/30/2017 10353.85 10384.5 10344.3 10363.65 10363.65 236900
10/31/2017 10364.9 10367.7 10323.95 10335.3 10335.3 232600
11/1/2017 10390.35 10451.65 10383.05 10440.5 10440.5 260300
11/2/2017 10440.5 10453 10412.55 10423.8 10423.8 201500
11/3/2017 10461.55 10461.7 10403.6 10452.5 10452.5 199900
11/6/2017 10431.75 10490.45 10413.75 10451.8 10451.8 193600
11/7/2017 10477.15 10485.75 10340.8 10350.15 10350.15 286900
11/8/2017 10361.95 10384.25 10285.5 10303.15 10303.15 274500
11/9/2017 10358.65 10368.45 10266.95 10308.95 10308.95 240200
11/10/2017 10304.35 10344.95 10254.1 10321.75 10321.75 279400
11/13/2017 10322 10334.15 10216.25 10224.95 10224.95 210300
11/14/2017 10223.4 10248 10175.55 10186.6 10186.6 305000
11/15/2017 10171.95 10175.45 10094 10118.05 10118.05 207400
11/16/2017 10152.9 10232.25 10139.2 10214.75 10214.75 182600
11/17/2017 10324.55 10343.6 10268.05 10283.6 10283.6 203300
11/20/2017 10287.2 10309.85 10261.5 10298.75 10298.75 147200
11/21/2017 10329.25 10358.7 10315.05 10326.9 10326.9 186100
11/22/2017 10350.8 10368.7 10309.55 10342.3 10342.3 157600
11/23/2017 10358.45 10374.3 10307.3 10348.75 10348.75 153000
11/24/2017 10366.8 10404.5 10362.25 10389.7 10389.7 129200
11/27/2017 10361.05 10407.15 10340.2 10399.55 10399.55 141900
11/28/2017 10387.9 10409.55 10355.2 10370.25 10370.25 196000
11/29/2017 10376.65 10392.95 10345.9 10361.3 10361.3 152500
11/30/2017 10332.7 10332.7 10211.25 10226.55 10226.55 342500
12/1/2017 10263.7 10272.7 10108.55 10121.8 10121.8 143400
12/4/2017 10175.05 10179.2 10095.7 10127.75 10127.75 148600
12/5/2017 10118.25 10147.95 10069.1 10118.25 10118.25 155500
12/6/2017 10088.8 10104.2 10033.35 10044.1 10044.1 166100
12/7/2017 10063.45 10182.65 10061.9 10166.7 10166.7 166200
12/8/2017 10198.45 10270.85 10195.25 10265.65 10265.65 200000
12/11/2017 10310.5 10329.2 10282.05 10322.25 10322.25 147400
12/12/2017 10324.9 10326.1 10230.2 10240.15 10240.15 175100
12/13/2017 10236.6 10296.55 10169.85 10192.95 10192.95 181600
12/14/2017 10229.3 10276.1 10141.55 10252.1 10252.1 154300
12/15/2017 10345.65 10373.1 10319.65 10333.25 10333.25 255100
12/18/2017 10263.1 10443.55 10074.8 10388.75 10388.75 230400
12/19/2017 10414.8 10472.2 10406 10463.2 10463.2 169100
12/20/2017 10494.4 10494.45 10437.15 10444.2 10444.2 175200
12/21/2017 10473.95 10473.95 10426.9 10440.3 10440.3 151900
12/22/2017 10457.3 10501.1 10448.25 10493 10493 138800
12/26/2017 10512.3 10545.45 10477.95 10531.5 10531.5 155600
12/27/2017 10531.05 10552.4 10469.25 10490.75 10490.75 165200
12/28/2017 10498.2 10534.55 10460.45 10477.9 10477.9 272900
12/29/2017 10492.35 10538.7 10488.65 10530.7 10530.7 152000
1/1/2018 null null null null null null
1/2/2018 10477.55 10495.2 10404.65 10442.2 10442.2 153400
1/3/2018 10482.65 10503.6 10429.55 10443.2 10443.2 167300
1/4/2018 10469.4 10513 10441.45 10504.8 10504.8 174900
1/5/2018 10534.25 10566.1 10520.1 10558.85 10558.85 180900
1/8/2018 10591.7 10631.2 10588.55 10623.6 10623.6 169000
1/9/2018 10645.1 10659.15 10603.6 10637 10637 205000
1/10/2018 10652.05 10655.5 10592.7 10632.2 10632.2 176400
1/11/2018 10637.05 10664.6 10612.35 10651.2 10651.2 153800
1/12/2018 10682.55 10690.4 10597.1 10681.25 10681.25 175200
1/15/2018 10718.5 10782.65 10713.8 10741.55 10741.55 175900
1/16/2018 10761.5 10762.35 10687.85 10700.45 10700.45 211000
1/17/2018 10702.45 10803 10666.75 10788.55 10788.55 252700
1/18/2018 10873.4 10887.5 10782.4 10817 10817 312000
1/19/2018 10829.2 10906.85 10793.9 10894.7 10894.7 207600
1/22/2018 10883.2 10975.1 10881.4 10966.2 10966.2 231600
1/23/2018 10997.4 11092.9 10994.55 11083.7 11083.7 284600
1/24/2018 11069.35 11110.1 11046.15 11086 11086 283400
1/25/2018 11095.6 11095.6 11009.2 11069.65 11069.65 330300
1/29/2018 11079.35 11171.55 11075.95 11130.4 11130.4 241700
1/30/2018 11120.85 11121.1 11033.9 11049.65 11049.65 228000
1/31/2018 11018.8 11058.5 10979.3 11027.7 11027.7 245900
2/1/2018 11044.55 11117.35 10878.8 11016.9 11016.9 306200
2/2/2018 10938.2 10954.95 10736.1 10760.6 10760.6 282700
2/5/2018 10604.3 10702.75 10586.8 10666.55 10666.55 240100
2/6/2018 10295.15 10594.15 10276.3 10498.25 10498.25 266500
2/7/2018 10607.2 10614 10446.4 10476.7 10476.7 250400
2/8/2018 10518.5 10637.8 10479.55 10576.85 10576.85 232200
2/9/2018 10416.5 10480.2 10398.2 10454.95 10454.95 191600
2/12/2018 10518.2 10555.5 10485.4 10539.75 10539.75 217400
2/14/2018 10585.75 10590.55 10456.65 10500.9 10500.9 229200
2/15/2018 10537.9 10618.1 10511.05 10545.5 10545.5 210600
2/16/2018 10596.2 10612.9 10434.05 10452.3 10452.3 184300
2/19/2018 10488.9 10489.35 10302.75 10378.4 10378.4 187300
2/20/2018 10391 10429.35 10347.65 10360.4 10360.4 187700
2/21/2018 10426 10426.1 10349.6 10397.45 10397.45 234100
2/22/2018 10354.35 10397.55 10340.65 10382.7 10382.7 313600
2/23/2018 10408.1 10499.1 10396.65 10491.05 10491.05 210600
2/26/2018 10526.55 10592.95 10520.2 10582.6 10582.6 171900
2/27/2018 10615.2 10631.65 10537.25 10554.3 10554.3 187500
2/28/2018 10488.95 10535.5 10461.55 10492.85 10492.85 286000
3/1/2018 10479.95 10525.5 10447.15 10458.35 10458.35 176000
3/5/2018 10428.3 10428.7 10323.9 10358.85 10358.85 194000
3/6/2018 10420.5 10441.35 10215.9 10249.25 10249.25 222900
3/7/2018 10232.95 10243.35 10141.55 10154.2 10154.2 249500
3/8/2018 10216.25 10270.35 10146.4 10242.65 10242.65 226400
3/9/2018 10271.3 10296.7 10211.9 10226.85 10226.85 186500
3/12/2018 10301.6 10433.65 10295.45 10421.4 10421.4 216400
3/13/2018 10389.5 10478.6 10377.85 10426.85 10426.85 266700
3/14/2018 10393.05 10420.35 10336.3 10410.9 10410.9 181400
3/15/2018 10405.45 10420 10346.2 10360.15 10360.15 173900
3/16/2018 10345.15 10346.3 10180.25 10195.15 10195.15 328500
3/19/2018 10215.35 10224.55 10075.3 10094.25 10094.25 210200
3/20/2018 10051.55 10155.65 10049.1 10124.35 10124.35 203000
3/21/2018 10181.95 10227.3 10132.95 10155.25 10155.25 204800
3/22/2018 10167.5 10207.85 10105.4 10114.75 10114.75 230500
3/23/2018 9968.8 10027.7 9951.9 9998.05 9998.05 285700
3/26/2018 9989.15 10143.5 9958.55 10130.65 10130.65 262600
3/27/2018 10188 10207.9 10139.65 10184.15 10184.15 225700
3/28/2018 10143.6 10158.35 10096.9 10113.7 10113.7 344400
4/2/2018 10151.65 10220.1 10127.75 10211.8 10211.8 225400
4/3/2018 10186.85 10255.35 10171.05 10245 10245 205300
4/4/2018 10274.6 10279.85 10111.3 10128.4 10128.4 231100
4/5/2018 10228.45 10331.8 10227.45 10325.15 10325.15 236800
4/6/2018 10322.75 10350.45 10290.85 10331.6 10331.6 200200
4/9/2018 10333.7 10397.7 10328.5 10379.35 10379.35 221600
4/10/2018 10412.9 10424.85 10381.5 10402.25 10402.25 251700
4/11/2018 10428.15 10428.15 10355.6 10417.15 10417.15 250400
4/12/2018 10410.65 10469.9 10395.25 10458.65 10458.65 238600
4/13/2018 10495.3 10519.9 10451.45 10480.6 10480.6 213100
4/16/2018 10398.3 10540.15 10396.35 10528.35 10528.35 195000
4/17/2018 10557.3 10560.45 10495.65 10548.7 10548.7 206100
4/18/2018 10578.9 10594.2 10509.7 10526.2 10526.2 205400
4/19/2018 10563.65 10572.2 10546.2 10565.3 10565.3 262600
4/20/2018 10560.35 10582.35 10527.45 10564.05 10564.05 244600
4/23/2018 10592.8 10638.35 10514.95 10584.7 10584.7 194200
4/24/2018 10578.1 10636.8 10569 10614.35 10614.35 219200
4/25/2018 10612.4 10612.6 10536.45 10570.55 10570.55 189200
4/26/2018 10586.5 10628.4 10559.65 10617.8 10617.8 335100
4/27/2018 10651.65 10719.8 10647.55 10692.3 10692.3 0
4/30/2018 10705.75 10759 10704.6 10739.35 10739.35 173800
5/2/2018 10783.85 10784.65 10689.8 10718.05 10718.05 229700
5/3/2018 10720.15 10720.6 10647.45 10679.65 10679.65 185200
5/4/2018 10700.45 10700.45 10601.6 10618.25 10618.25 186500
5/7/2018 10653.15 10725.65 10635.65 10715.5 10715.5 168400
5/8/2018 10757.9 10758.55 10689.4 10717.8 10717.8 269800
5/9/2018 10693.35 10766.25 10689.85 10741.7 10741.7 215400
5/10/2018 10779.65 10785.55 10705 10716.55 10716.55 192100
5/11/2018 10741.95 10812.05 10724.45 10806.5 10806.5 203100
5/14/2018 10815.15 10834.85 10774.75 10806.6 10806.6 171400
5/15/2018 10812.6 10929.2 10781.4 10801.85 10801.85 254300
5/16/2018 10751.95 10790.45 10699.7 10741.1 10741.1 231100
5/17/2018 10775.6 10777.25 10664.5 10682.7 10682.7 214100
5/18/2018 10671.85 10674.95 10589.1 10596.4 10596.4 223000
5/21/2018 10616.7 10621.7 10505.8 10516.7 10516.7 0
5/22/2018 10518.45 10558.6 10490.55 10536.7 10536.7 241700
5/23/2018 10521.1 10533.55 10417.8 10430.35 10430.35 290900
5/24/2018 10464.85 10535.15 10419.8 10513.85 10513.85 297600
5/25/2018 10533.05 10628.05 10524 10605.15 10605.15 260800
5/28/2018 10648.35 10709.8 10640.55 10688.65 10688.65 232600
5/29/2018 10689.4 10717.25 10616.1 10633.3 10633.3 225800
5/30/2018 10579 10648.7 10558.45 10614.35 10614.35 238700
5/31/2018 10670.1 10763.8 10620.4 10736.15 10736.15 610300
6/1/2018 10738.45 10764.75 10681.5 10696.2 10696.2 220600
6/4/2018 10765.95 10770.3 10618.35 10628.5 10628.5 203800
6/5/2018 10630.7 10633.15 10550.9 10593.15 10593.15 167700
6/6/2018 10603.45 10698.35 10587.5 10684.65 10684.65 189900
6/7/2018 10722.6 10818 10722.6 10768.35 10768.35 220900
6/8/2018 10736.4 10779.45 10709.05 10767.65 10767.65 209400
6/11/2018 10781.85 10850.55 10777.05 10786.95 10786.95 211400
6/12/2018 10816.15 10856.55 10789.4 10842.85 10842.85 198300
6/13/2018 10887.5 10893.25 10842.65 10856.7 10856.7 213400
6/14/2018 10832.9 10833.7 10773.55 10808.05 10808.05 184300
6/15/2018 10808.65 10834 10755.4 10817.7 10817.7 305400
6/18/2018 10830.2 10830.2 10787.35 10799.85 10799.85 196600
6/19/2018 10789.45 10789.45 10701.2 10710.45 10710.45 224500
6/20/2018 10734.65 10781.8 10724.05 10772.05 10772.05 193500
6/21/2018 10808.45 10809.6 10725.9 10741.1 10741.1 223600
6/22/2018 10742.7 10837 10710.45 10821.85 10821.85 229800
6/25/2018 10822.9 10831.05 10753.05 10762.45 10762.45 229600
6/26/2018 10742.7 10805.25 10732.55 10769.15 10769.15 220000
6/27/2018 10785.5 10785.5 10652.4 10671.4 10671.4 246000
6/28/2018 10660.8 10674.2 10557.7 10589.1 10589.1 352300
6/29/2018 10612.85 10723.05 10612.35 10714.3 10714.3 242800
7/2/2018 10732.35 10736.15 10604.65 10657.3 10657.3 295400
7/3/2018 10668.6 10713.3 10630.25 10699.9 10699.9 202100
7/4/2018 10715 10777.15 10677.75 10769.9 10769.9 173900
7/5/2018 10786.05 10786.05 10726.25 10749.75 10749.75 220500
7/6/2018 10744.15 10816.35 10735.05 10772.65 10772.65 0
7/9/2018 10838.3 10860.35 10807.15 10852.9 10852.9 183600
7/10/2018 10902.75 10956.9 10876.65 10947.25 10947.25 197000
7/11/2018 10956.4 10976.65 10923 10948.3 10948.3 222300
7/12/2018 11006.95 11078.3 10999.65 11023.2 11023.2 248300
7/13/2018 11056.9 11071.35 10999.75 11018.9 11018.9 0
7/16/2018 11018.95 11019.5 10926.25 10936.85 10936.85 210500
7/17/2018 10939.65 11018.5 10925.6 11008.05 11008.05 210600
7/18/2018 11060.2 11076.2 10956.3 10980.45 10980.45 225500
7/19/2018 10999.5 11006.5 10935.45 10957.1 10957.1 215400
7/20/2018 10963.5 11030.25 10946.2 11010.2 11010.2 187300
7/23/2018 11019.85 11093.4 11010.95 11084.75 11084.75 229100
7/24/2018 11109 11143.4 11092.5 11134.3 11134.3 205800
7/25/2018 11148.4 11157.15 11113.25 11132 11132 205900
7/26/2018 11132.95 11185.85 11125.7 11167.3 11167.3 365400
7/27/2018 11232.75 11283.4 11210.25 11278.35 11278.35 314600
7/30/2018 11296.65 11328.1 11261.45 11319.55 11319.55 278800
7/31/2018 11311.05 11366 11267.75 11356.5 11356.5 256500
8/1/2018 11359.8 11390.55 11313.55 11346.2 11346.2 269700
8/2/2018 11328.9 11328.9 11234.95 11244.7 11244.7 210000
8/3/2018 11297.8 11368 11294.55 11360.8 11360.8 218300
8/6/2018 11401.5 11427.65 11370.6 11387.1 11387.1 203700
8/7/2018 11423.15 11428.95 11359.7 11389.45 11389.45 226400
8/8/2018 11412.5 11459.95 11379.3 11450 11450 210500
8/9/2018 11493.25 11495.2 11454.1 11470.7 11470.7 302200
8/10/2018 11474.95 11478.75 11419.65 11429.5 11429.5 0
8/13/2018 11369.6 11406.3 11340.3 11355.75 11355.75 246900
8/14/2018 11381.7 11452.45 11370.8 11435.1 11435.1 232600
8/16/2018 11397.15 11449.85 11366.25 11385.05 11385.05 290600
8/17/2018 11437.15 11486.45 11431.8 11470.75 11470.75 234700
8/20/2018 11502.1 11565.3 11499.65 11551.75 11551.75 232600
8/21/2018 11576.2 11581.75 11539.6 11570.9 11570.9 224200
8/23/2018 11620.7 11620.7 11546.7 11582.75 11582.75 248500
8/24/2018 11566.6 11604.6 11532 11557.1 11557.1 218800
8/27/2018 11605.85 11700.95 11595.6 11691.95 11691.95 199500
8/28/2018 11731.95 11760.2 11710.5 11738.5 11738.5 241900
8/29/2018 11744.95 11753.2 11678.85 11691.9 11691.9 251600
8/30/2018 11694.75 11698.8 11639.7 11676.8 11676.8 313800
8/31/2018 11675.85 11727.65 11640.1 11680.5 11680.5 346500
9/3/2018 11751.8 11751.8 11567.4 11582.35 11582.35 234400
9/4/2018 11598.75 11602.55 11496.85 11520.3 11520.3 254800
9/5/2018 11514.85 11542.65 11393.85 11476.95 11476.95 246100
9/6/2018 11514.15 11562.25 11436.05 11536.9 11536.9 247900
9/7/2018 11558.25 11603 11484.4 11589.1 11589.1 295900
9/10/2018 11570.25 11573 11427.3 11438.1 11438.1 286700
9/11/2018 11476.85 11479.4 11274 11287.5 11287.5 0
9/12/2018 11340.1 11380.75 11250.2 11369.9 11369.9 268200
9/14/2018 11443.5 11523.25 11430.55 11515.2 11515.2 276600
9/17/2018 11464.95 11464.95 11366.9 11377.75 11377.75 201400
9/18/2018 11381.55 11411.45 11268.95 11278.9 11278.9 240900
9/19/2018 11326.65 11332.05 11210.9 11234.35 11234.35 250600
9/21/2018 11271.3 11346.8 10866.45 11143.1 11143.1 719000
9/24/2018 11164.4 11170.15 10943.6 10967.4 10967.4 0
9/25/2018 10969.95 11080.6 10882.85 11067.45 11067.45 405000
9/26/2018 11145.55 11145.55 10993.05 11053.8 11053.8 340500
9/27/2018 11079.8 11089.45 10953.35 10977.55 10977.55 405700
9/28/2018 11008.1 11034.1 10850.3 10930.45 10930.45 478100
10/1/2018 10930.9 11035.65 10821.55 11008.3 11008.3 387000
10/3/2018 10982.7 10989.05 10843.75 10858.25 10858.25 386800
10/4/2018 10754.7 10754.7 10547.25 10599.25 10599.25 425100
10/5/2018 10514.1 10540.65 10261.9 10316.45 10316.45 606400
10/8/2018 10310.15 10398.35 10198.4 10348.05 10348.05 456200
 10/9/2018 10390.3 10397.6 10279.35 10301.05 10301.05 430500
10/10/2018 10331.85 10482.35 10318.25 10460.1 10460.1 0
10/11/2018 10169.8 10335.95 10138.6 10234.65 10234.65 483500
10/12/2018 10331.55 10492.45 10322.15 10472.5 10472.5 343500
10/15/2018 10524.2 10526.3 10410.15 10512.5 10512.5 259500
10/16/2018 10550.15 10604.9 10525.3 10584.75 10584.75 265200
10/17/2018 10688.7 10710.15 10436.45 10453.05 10453.05 284800
10/19/2018 10339.7 10380.1 10249.6 10303.55 10303.55 357500
10/22/2018 10405.85 10408.55 10224 10245.25 10245.25 297300
10/23/2018 10152.6 10222.1 10102.35 10146.8 10146.8 302600
10/24/2018 10278.15 10290.65 10126.7 10224.75 10224.75 351400
10/25/2018 10135.05 10166.6 10079.3 10124.9 10124.9 0
10/26/2018 10122.35 10128.85 10004.55 10030 10030 364300
10/29/2018 10078.1 10275.3 10020.35 10250.85 10250.85 364400
10/30/2018 10239.4 10285.1 10175.35 10198.4 10198.4 289800
10/31/2018 10209.55 10396 10105.1 10386.6 10386.6 375000
11/1/2018 10441.7 10441.9 10341.9 10380.45 10380.45 348500
11/2/2018 10462.3 10606.95 10457.7 10553 10553 421200
11/5/2018 10558.75 10558.8 10477 10524 10524 301900
11/6/2018 10552 10600.25 10491.45 10530 10530 0
11/7/2018 10614.45 10616.45 10582.3 10598.4 10598.4 31200
11/9/2018 10614.7 10619.55 10544.85 10585.2 10585.2 296600
11/12/2018 10607.8 10645.5 10464.05 10482.2 10482.2 259700
11/13/2018 10451.9 10596.25 10440.55 10582.5 10582.5 254600
11/14/2018 10634.9 10651.6 10532.7 10576.3 10576.3 384500
11/15/2018 10580.6 10646.5 10557.5 10616.7 10616.7 0
11/16/2018 10644 10695.15 10631.15 10682.2 10682.2 342800
11/19/2018 10731.25 10774.7 10688.8 10763.4 10763.4 272100
11/20/2018 10740.1 10740.85 10640.85 10656.2 10656.2 295200
11/21/2018 10670.95 10671.3 10562.35 10600.05 10600.05 300900
11/22/2018 10612.65 10646.25 10512 10526.75 10526.75 239500
11/26/2018 10568.3 10637.8 10489.75 10628.6 10628.6 0
11/27/2018 10621.45 10695.15 10596.35 10685.6 10685.6 0
11/28/2018 10708.75 10757.8 10699.85 10728.85 10728.85 424500
11/29/2018 10808.7 10883.05 10782.35 10858.7 10858.7 691300
11/30/2018 10892.1 10922.45 10835.1 10876.75 10876.75 453900
12/3/2018 10930.7 10941.2 10845.35 10883.75 10883.75 409700
12/4/2018 10877.1 10890.95 10833.35 10869.5 10869.5 322100
12/5/2018 10820.45 10821.05 10747.95 10782.9 10782.9 312300
12/6/2018 10718.15 10722.65 10588.25 10601.15 10601.15 318500
12/7/2018 10644.8 10704.55 10599.35 10693.7 10693.7 325800
12/10/2018 10508.7 10558.85 10474.95 10488.45 10488.45 381300
12/11/2018 10350.05 10567.15 10333.85 10549.15 10549.15 425500
12/12/2018 10591 10752.2 10560.8 10737.6 10737.6 360500
12/13/2018 10810.75 10838.6 10749.5 10791.55 10791.55 376200
12/14/2018 10784.5 10815.75 10752.1 10805.45 10805.45 340100
12/17/2018 10853.2 10900.35 10844.85 10888.35 10888.35 296900
12/18/2018 10850.9 10915.4 10819.1 10908.7 10908.7 286100
12/19/2018 10930.55 10985.15 10928 10967.3 10967.3 312100
12/20/2018 10885.2 10962.55 10880.05 10951.7 10951.7 318900
12/21/2018 10944.25 10963.65 10738.65 10754 10754 377500
12/24/2018 10780.9 10782.3 10649.25 10663.5 10663.5 223400
12/26/2018 10635.45 10747.5 10534.55 10729.85 10729.85 263700
12/27/2018 10817.9 10834.2 10764.45 10779.8 10779.8 456100
12/28/2018 10820.95 10893.6 10817.15 10859.9 10859.9 245500
12/31/2018 10913.2 10923.55 10853.2 10862.55 10862.55 180900
1/1/2019 null null null null null null
1/2/2019 10868.85 10895.35 10735.05 10792.5 10792.5 309700
1/3/2019 10796.8 10814.05 10661.25 10672.25 10672.25 286200
1/4/2019 10699.7 10741.05 10628.65 10727.35 10727.35 296600
1/7/2019 10804.85 10835.95 10750.15 10771.8 10771.8 269400
1/8/2019 10786.25 10818.45 10733.25 10802.15 10802.15 277700
1/9/2019 10862.4 10870.4 10749.4 10855.15 10855.15 333000
1/10/2019 10859.35 10859.35 10801.8 10821.6 10821.6 254400
1/11/2019 10834.75 10850.15 10739.4 10794.95 10794.95 260800
1/14/2019 10807 10808 10692.35 10737.6 10737.6 298800
1/15/2019 10777.55 10896.95 10777.55 10886.8 10886.8 310700
1/16/2019 10899.65 10928.15 10876.9 10890.3 10890.3 276500
1/17/2019 10920.85 10930.65 10844.65 10905.2 10905.2 271700
1/18/2019 10914.85 10928.2 10852.2 10906.95 10906.95 323800
1/21/2019 10919.35 10987.45 10885.75 10961.85 10961.85 288800
1/22/2019 10949.8 10949.8 10864.15 10922.75 10922.75 300800
1/23/2019 10931.05 10944.8 10811.95 10831.5 10831.5 298900
1/24/2019 10844.05 10866.6 10798.65 10849.8 10849.8 361100
1/25/2019 10859.75 10931.7 10756.45 10780.55 10780.55 463400
1/28/2019 10792.45 10804.45 10630.95 10661.55 10661.55 419700
1/29/2019 10653.7 10690.35 10583.65 10652.2 10652.2 356900
1/30/2019 10702.25 10710.2 10612.85 10651.8 10651.8 410100
1/31/2019 10690.55 10838.05 10678.55 10830.95 10830.95 604800
2/1/2019 10851.35 10983.45 10813.45 10893.65 10893.65 482300
2/4/2019 10876.75 10927.9 10814.15 10912.25 10912.25 318300
2/5/2019 10908.65 10956.7 10886.7 10934.35 10934.35 268100
2/6/2019 10965.1 11072.6 10962.7 11062.45 11062.45 298500
2/7/2019 11070.45 11118.1 11043.6 11069.4 11069.4 263500
2/8/2019 11023.5 11041.2 10925.45 10943.6 10943.6 352800
2/11/2019 10930.9 10930.9 10857.1 10888.8 10888.8 286000
2/12/2019 10879.7 10910.9 10823.8 10831.4 10831.4 292300
2/14/2019 10786.1 10792.7 10718.75 10746.05 10746.05 627000
2/15/2019 10780.25 10785.75 10620.4 10724.4 10724.4 521900
2/18/2019 10738.65 10759.9 10628.4 10640.95 10640.95 345400
2/19/2019 10636.7 10722.85 10585.65 10604.35 10604.35 291500
2/20/2019 10655.45 10752.7 10646.4 10735.45 10735.45 289200
2/21/2019 10744.1 10808.85 10721.5 10789.85 10789.85 279600
2/22/2019 10782.7 10801.55 10758.4 10791.65 10791.65 396800
2/25/2019 10813.25 10887.1 10788.05 10880.1 10880.1 385900
2/26/2019 10775.3 10888.75 10729.3 10835.3 10835.3 415000
2/27/2019 10881.2 10939.7 10751.2 10806.65 10806.65 381100
2/28/2019 10865.7 10865.7 10784.85 10792.5 10792.5 644200
3/1/2019 10842.65 10877.9 10823.1 10863.5 10863.5 308500
3/5/2019 10864.85 10994.9 10817 10987.45 10987.45 373200
3/6/2019 11024.85 11062.3 10998.85 11053 11053 372600
3/7/2019 11077.95 11089.05 11027.1 11058.2 11058.2 321200
3/8/2019 11038.85 11049 11008.95 11035.4 11035.4 326600
3/11/2019 11068.75 11180.9 11059.85 11168.05 11168.05 352200
3/12/2019 11231.35 11320.4 11227 11301.2 11301.2 391300
3/13/2019 11326.2 11352.3 11276.6 11341.7 11341.7 383000
3/14/2019 11382.5 11383.45 11313.75 11343.25 11343.25 294500
3/15/2019 11376.85 11487 11370.8 11426.85 11426.85 463700
3/18/2019 11473.85 11530.15 11412.5 11462.2 11462.2 320300
3/19/2019 11500.3 11543.85 11451.25 11532.4 11532.4 326100
3/20/2019 11553.35 11556.1 11503.1 11521.05 11521.05 366300
3/22/2019 11549.2 11572.8 11434.55 11456.9 11456.9 386200
3/25/2019 11395.65 11395.65 11311.6 11354.25 11354.25 294500
3/26/2019 11375.2 11496.75 11352.45 11483.25 11483.25 282600
3/27/2019 11531.45 11546.2 11413 11445.05 11445.05 350400
3/28/2019 11463.65 11588.5 11452.45 11570 11570 527700
4/1/2019 11665.2 11738.1 11644.75 11669.15 11669.15 379600
4/2/2019 11711.55 11729.35 11655.85 11713.2 11713.2 386100
4/3/2019 11735.3 11761 11629.15 11643.95 11643.95 365800
4/4/2019 11660.2 11662.55 11559.2 11598 11598 349000
4/5/2019 11638.4 11689.65 11609.5 11665.95 11665.95 266700
4/8/2019 11704.35 11710.3 11549.1 11604.5 11604.5 260900
4/9/2019 11612.05 11683.9 11569.7 11671.95 11671.95 300500
4/10/2019 11646.85 11680.05 11571.75 11584.3 11584.3 359900
4/11/2019 11592.55 11606.7 11550.55 11596.7 11596.7 279800
4/12/2019 11612.85 11657.35 11578.8 11643.45 11643.45 246000
4/15/2019 11667 11704.6 11648.25 11690.35 11690.35 290000
4/16/2019 11736.2 11810.95 11731.55 11787.15 11787.15 354300
4/18/2019 11856.15 11856.15 11738.5 11752.8 11752.8 339700
4/22/2019 11727.05 11727.05 11583.95 11594.45 11594.45 260400
4/23/2019 11612.95 11645.95 11564.8 11575.95 11575.95 272500
4/24/2019 11601.5 11740.85 11578.85 11726.15 11726.15 335200
4/25/2019 11735.7 11796.75 11624.3 11641.8 11641.8 604400
4/26/2019 11683.75 11762.9 11661.75 11754.65 11754.65 333500
4/30/2019 11748.75 11756.25 11655.9 11748.15 11748.15 532600
 5/2/2019 11725.55 11789.3 11699.55 11724.75 11724.75 380300
5/3/2019 11722.6 11770.9 11699.35 11712.25 11712.25 305500
5/6/2019 11605.8 11632.55 11571.35 11598.25 11598.25 299000
5/7/2019 11651.5 11657.05 11484.45 11497.9 11497.9 337500
5/8/2019 11478.7 11479.1 11346.95 11359.45 11359.45 372800
5/9/2019 11322.4 11357.6 11255.05 11301.8 11301.8 373000
5/10/2019 11314.15 11345.8 11251.05 11278.9 11278.9 387300
5/13/2019 11258.7 11300.2 11125.6 11148.2 11148.2 357600
5/14/2019 11151.65 11294.75 11108.3 11222.05 11222.05 398100
5/15/2019 11271.7 11286.8 11136.95 11157 11157 414200
5/16/2019 11180.35 11281.55 11143.35 11257.1 11257.1 350700
5/17/2019 11261.9 11426.15 11259.85 11407.15 11407.15 412100
5/20/2019 11651.9 11845.2 11591.7 11828.25 11828.25 452100
5/21/2019 11863.65 11883.55 11682.8 11709.1 11709.1 381000
5/22/2019 11727.95 11784.8 11682.4 11737.9 11737.9 355900
5/23/2019 11901.3 12041.15 11614.5 11657.05 11657.05 569000
5/24/2019 11748 11859 11658.1 11844.1 11844.1 374600
5/27/2019 11855.5 11957.15 11812.4 11924.75 11924.75 348400
5/28/2019 11958.35 11958.55 11864.9 11928.75 11928.75 598300
5/29/2019 11905.8 11931.9 11836.8 11861.1 11861.1 318100
5/30/2019 11865.3 11968.55 11859.4 11945.9 11945.9 421200
5/31/2019 11999.8 12039.25 11829.45 11922.8 11922.8 438900
6/3/2019 11953.75 12103.05 11920.1 12088.55 12088.55 315300
6/4/2019 12052.65 12095.2 12005.85 12021.65 12021.65 289200
6/6/2019 12039.8 12039.8 11830.25 11843.75 11843.75 415200
6/7/2019 11865.2 11897.5 11769.5 11870.65 11870.65 302500
6/10/2019 11934.9 11975.05 11871.75 11922.7 11922.7 303300
6/11/2019 11959.85 12000.35 11904.35 11965.6 11965.6 332200
6/12/2019 11962.45 11962.45 11866.35 11906.2 11906.2 283700
6/13/2019 11873.9 11931.35 11817.05 11914.05 11914.05 447900
6/14/2019 11910.1 11911.85 11797.7 11823.3 11823.3 390300
6/17/2019 11844 11844.05 11657.75 11672.15 11672.15 295500
6/18/2019 11677.05 11727.2 11641.15 11691.5 11691.5 365500
6/19/2019 11744.45 11802.5 11625.1 11691.45 11691.45 446900
6/20/2019 11653.65 11843.5 11635.05 11831.75 11831.75 442000
6/21/2019 11827.6 11827.95 11705.1 11724.1 11724.1 468400
6/24/2019 11725.8 11754 11670.2 11699.65 11699.65 277600
6/25/2019 11681 11814.4 11651 11796.45 11796.45 300500
6/26/2019 11768.15 11871.85 11757.55 11847.55 11847.55 327900
6/27/2019 11860.85 11911.15 11821.05 11841.55 11841.55 480200
6/28/2019 11861.15 11871.7 11775.5 11788.85 11788.85 303900
7/1/2019 11839.9 11884.65 11830.8 11865.6 11865.6 278400
7/2/2019 11890.3 11917.45 11814.7 11910.3 11910.3 363200
7/3/2019 11932.15 11945.2 11887.05 11916.75 11916.75 340500
7/4/2019 11928.8 11969.25 11923.65 11946.75 11946.75 333600
 7/5/2019 11964.75 11981.75 11797.9 11811.15 11811.15 530700
7/8/2019 11770.4 11771.9 11523.3 11558.6 11558.6 464000
7/9/2019 11531.6 11582.55 11461 11555.9 11555.9 442500
7/10/2019 11536.15 11593.7 11475.65 11498.9 11498.9 337600
7/11/2019 11561.45 11599 11519.5 11582.9 11582.9 317300
7/12/2019 11601.15 11639.55 11538.6 11552.5 11552.5 359400
7/15/2019 11614.75 11618.4 11532.3 11588.35 11588.35 368800
7/16/2019 11596.65 11670.05 11573.95 11662.6 11662.6 480200
7/17/2019 11670.75 11706.65 11651.15 11687.5 11687.5 464800
7/18/2019 11675.6 11677.15 11582.4 11596.9 11596.9 498300
7/19/2019 11627.95 11640.35 11399.3 11419.25 11419.25 446000
7/22/2019 11392.85 11398.15 11301.25 11346.2 11346.2 516000
7/23/2019 11372.25 11398.15 11302.8 11331.05 11331.05 458900
7/24/2019 11322.45 11359.75 11229.8 11271.3 11271.3 413200
7/25/2019 11290.4 11361.4 11239.35 11252.15 11252.15 553700
7/26/2019 11247.45 11307.6 11210.05 11284.3 11284.3 522700
7/29/2019 11307.5 11310.95 11152.4 11189.2 11189.2 482900
7/30/2019 11213.7 11267.45 11072.65 11085.4 11085.4 479100
7/31/2019 11034.05 11145.3 10999.4 11118 11118 536700
8/1/2019 11060.2 11076.75 10881 10980 10980 499900
8/2/2019 10930.3 11080.15 10848.95 10997.35 10997.35 547400
8/5/2019 10895.8 10895.8 10782.6 10862.6 10862.6 506600
8/6/2019 10815.4 11018.55 10813.8 10948.25 10948.25 517900
8/7/2019 10958.1 10975.65 10835.9 10855.5 10855.5 548500
8/8/2019 10899.2 11058.05 10842.95 11032.45 11032.45 482500
8/9/2019 11087.9 11181.45 11062.8 11109.65 11109.65 538100
8/13/2019 11139.4 11145.9 10901.6 10925.85 10925.85 624600
8/14/2019 11003.25 11078.15 10935.6 11029.4 11029.4 511500
8/16/2019 11043.65 11068.65 10924.3 11047.8 11047.8 470900
8/19/2019 11094.8 11146.9 11037.85 11053.9 11053.9 369500
8/20/2019 11063.9 11076.3 10985.3 11017 11017 444700
8/21/2019 11018.15 11034.2 10906.65 10918.7 10918.7 557900
8/22/2019 10905.3 10908.25 10718.3 10741.35 10741.35 668200
8/23/2019 10699.6 10862.55 10637.15 10829.35 10829.35 667100
8/26/2019 11000.3 11070.3 10756.55 11057.85 11057.85 684100
8/27/2019 11106.55 11141.75 11049.5 11105.35 11105.35 685600
8/28/2019 11101.3 11129.65 10987.65 11046.1 11046.1 550000
8/29/2019 10996.05 11021.1 10922.4 10948.3 10948.3 649900
8/30/2019 10987.8 11042.6 10874.8 11023.25 11023.25 628200
9/3/2019 10960.95 10967.5 10772.7 10797.9 10797.9 483000
9/4/2019 10790.4 10858.75 10746.35 10844.65 10844.65 508800
9/5/2019 10860.95 10920.1 10816 10847.9 10847.9 595700
9/6/2019 10883.8 10957.05 10867.45 10946.2 10946.2 497200
9/9/2019 10936.7 11028.85 10889.8 11003.05 11003.05 412500
9/11/2019 11028.5 11054.8 11011.65 11035.7 11035.7 687100
 9/12/2019 11058.3 11081.75 10964.95 10982.8 10982.8 551400
9/13/2019 10986.8 11084.45 10945.75 11075.9 11075.9 624300
9/16/2019 10994.85 11052.7 10968.2 11003.5 11003.5 434500
9/17/2019 11000.1 11000.1 10796.5 10817.6 10817.6 482000
9/18/2019 10872.8 10885.15 10804.85 10840.65 10840.65 519200
9/19/2019 10845.2 10845.2 10670.25 10704.8 10704.8 642600
9/20/2019 10746.8 11381.9 10691 11274.2 11274.2 1356800
9/23/2019 11542.7 11694.85 11471.35 11600.2 11600.2 882800
9/24/2019 11590.7 11655.05 11539.2 11588.2 11588.2 651700
9/25/2019 11564.85 11564.95 11416.1 11440.2 11440.2 629100
9/26/2019 11469.85 11610.85 11466.35 11571.2 11571.2 844500
9/27/2019 11556.35 11593.6 11499.75 11512.4 11512.4 650000
9/30/2019 11491.15 11508.25 11390.8 11474.45 11474.45 756800
10/1/2019 11515.4 11554.2 11247.9 11359.9 11359.9 1305400
10/3/2019 11322.25 11370.4 11257.35 11314 11314 1017500
10/4/2019 11388.45 11400.3 11158.35 11174.75 11174.75 928500
10/7/2019 11196.2 11233.85 11112.65 11126.4 11126.4 733200
10/9/2019 11152.95 11321.6 11090.15 11313.3 11313.3 741100
10/10/2019 11280.5 11293.35 11208.55 11234.55 11234.55 562000
10/11/2019 11257.7 11362.9 11189.4 11305.05 11305.05 737800
10/14/2019 11335.9 11420.45 11290.05 11341.15 11341.15 587600
10/15/2019 11360.85 11462.35 11342.1 11428.3 11428.3 527400
10/16/2019 11464.95 11481.05 11411.1 11464 11464 533500
10/17/2019 11466.3 11599.1 11439.65 11586.35 11586.35 797600
10/18/2019 11580.3 11684.7 11553.15 11661.85 11661.85 853400
10/22/2019 11657.15 11714.35 11573.65 11588.35 11588.35 867600
10/23/2019 11596.2 11651.6 11554.4 11604.1 11604.1 664200
10/24/2019 11661.65 11679.6 11534.65 11582.6 11582.6 700500
10/25/2019 11646.15 11646.9 11490.75 11583.9 11583.9 812000
10/27/2019 null null null null null null
10/29/2019 11643.95 11809.4 11627.35 11786.85 11786.85 951700
10/30/2019 11883.9 11883.95 11784.45 11844.1 11844.1 725200
10/31/2019 11890.45 11945 11855.1 11877.45 11877.45 1414800
11/1/2019 11886.6 11918.3 11843.35 11890.6 11890.6 855300
11/4/2019 11928.9 11989.15 11905.35 11941.3 11941.3 823100
11/5/2019 11974.6 11978.95 11861.9 11917.2 11917.2 632000
11/6/2019 11911.5 12002.9 11850.25 11966.05 11966.05 603400
11/7/2019 12021.1 12021.4 11946.85 12012.05 12012.05 563000
11/8/2019 11987.15 12034.15 11888.75 11908.15 11908.15 789300
11/11/2019 11879.2 11932.65 11853.95 11913.45 11913.45 549000
11/13/2019 11908.3 11946.8 11823.2 11840.45 11840.45 659000
11/14/2019 11858.75 11895.65 11802.65 11872.1 11872.1 559500
11/15/2019 11904.2 11973.65 11879.25 11895.45 11895.45 580200
11/18/2019 11915.15 11946.2 11867.6 11884.5 11884.5 514400
11/19/2019 11919.45 11958.85 11881.75 11940.1 11940.1 613900
11/20/2019 12004.75 12038.6 11966.05 11999.1 11999.1 646700
11/21/2019 12025.65 12028.2 11956.9 11968.4 11968.4 557700
11/22/2019 11967.3 11968.1 11883.5 11914.4 11914.4 486800
11/25/2019 11922.45 12084.5 11919.75 12073.75 12073.75 534300
11/26/2019 12110.2 12132.45 12006.35 12037.7 12037.7 1201300
11/27/2019 12068.5 12114.9 12055.15 12100.7 12100.7 584200
11/28/2019 12132.1 12158.8 12099.95 12151.15 12151.15 620500
11/29/2019 12146.2 12147.4 12017.4 12056.05 12056.05 804400
12/2/2019 12137.05 12137.15 12023.7 12048.2 12048.2 720900
12/3/2019 12067.65 12068.6 11956.4 11994.2 11994.2 605800
12/4/2019 11969.95 12054.7 11935.3 12043.2 12043.2 747200
12/5/2019 12071.25 12081.2 11998.75 12018.4 12018.4 562200
12/6/2019 12047.35 12057.05 11888.85 11921.5 11921.5 609200
12/9/2019 11939.1 11981.95 11888.05 11937.5 11937.5 599100
12/10/2019 11950.5 11953.2 11844.7 11856.8 11856.8 650200
12/11/2019 11867.35 11923.2 11832.3 11910.15 11910.15 997700
12/12/2019 11944.3 12005.5 11934 11971.8 11971.8 752600
12/13/2019 12026.4 12098.85 12023.6 12086.7 12086.7 597700
12/16/2019 12131.35 12134.65 12046.3 12053.95 12053.95 437700
12/17/2019 12082.45 12182.75 12070.35 12165 12165 499600
12/18/2019 12197 12237.7 12163.45 12221.65 12221.65 518900
12/19/2019 12223.4 12268.35 12191.15 12259.7 12259.7 623100
12/20/2019 12266.45 12293.9 12252.75 12271.8 12271.8 810700
12/23/2019 12235.45 12287.15 12213.25 12262.75 12262.75 604800
12/24/2019 12269.25 12283.7 12202.1 12214.55 12214.55 470300
12/26/2019 12211.85 12221.55 12118.85 12126.55 12126.55 520300
12/27/2019 12172.9 12258.45 12157.9 12245.8 12245.8 383800
12/30/2019 12274.9 12286.45 12213.8 12255.85 12255.85 411100
12/31/2019 12247.1 12247.1 12151.8 12168.45 12168.45 426900
1/1/2020 12202.15 12222.2 12165.3 12182.5 12182.5 304100
1/2/2020 12198.55 12289.9 12195.25 12282.2 12282.2 407700
1/3/2020 12261.1 12265.6 12191.35 12226.65 12226.65 428800
1/6/2020 12170.6 12179.1 11974.2 11993.05 11993.05 396500
1/7/2020 12079.1 12152.15 12005.35 12052.95 12052.95 447800
1/8/2020 11939.1 12044.95 11929.6 12025.35 12025.35 446000
1/9/2020 12153.15 12224.05 12132.55 12215.9 12215.9 477500
1/10/2020 12271 12311.2 12213.2 12256.8 12256.8 660600
1/13/2020 12296.7 12337.75 12285.8 12329.55 12329.55 501000
1/14/2020 12333.1 12374.25 12308.7 12362.3 12362.3 616300
1/15/2020 12349.4 12355.15 12278.75 12343.3 12343.3 684400
1/16/2020 12347.1 12389.05 12315.8 12355.5 12355.5 395700
1/17/2020 12328.4 12385.45 12321.4 12352.35 12352.35 502100
1/20/2020 12430.5 12430.5 12216.9 12224.55 12224.55 491600
1/21/2020 12195.3 12230.05 12162.3 12169.85 12169.85 400
1/22/2020 12218.35 12225.05 12087.9 12106.9 12106.9 500
1/23/2020 12123.75 12189 12094.1 12180.35 12180.35 867700
1/24/2020 12174.55 12272.15 12149.65 12248.25 12248.25 593200
1/27/2020 12197.1 12216.6 12107 12119 12119 441200
1/28/2020 12148.1 12163.55 12024.5 12055.8 12055.8 478500
1/29/2020 12114.9 12169.6 12103.8 12129.5 12129.5 514400
1/30/2020 12147.75 12150.3 12010.6 12035.8 12035.8 538100
1/31/2020 12100.4 12103.55 11945.85 11962.1 11962.1 771300
2/3/2020 11627.45 11749.85 11614.5 11707.9 11707.9 669800
2/4/2020 11786.25 11986.15 11783.4 11979.65 11979.65 560400
2/5/2020 12005.85 12098.15 11953.35 12089.15 12089.15 758000
2/6/2020 12120 12160.6 12084.65 12137.95 12137.95 565100
2/7/2020 12151.15 12154.7 12073.95 12098.35 12098.35 473500
2/10/2020 12102.35 12103.55 11990.75 12031.5 12031.5 524700
2/11/2020 12108.4 12172.3 12099 12107.9 12107.9 480000
2/12/2020 12151 12231.75 12144.3 12201.2 12201.2 411700
2/13/2020 12219.55 12225.65 12139.8 12174.65 12174.65 501200
2/14/2020 12190.15 12246.7 12091.2 12113.45 12113.45 622800
2/17/2020 12131.8 12159.6 12037 12045.8 12045.8 0
2/18/2020 12028.25 12030.75 11908.05 11992.5 11992.5 676900
2/19/2020 12090.6 12134.7 12042.1 12125.9 12125.9 513600
2/20/2020 12119 12152 12071.45 12080.85 12080.85 502600
2/24/2020 12012.55 12012.55 11813.4 11829.4 11829.4 490800
2/25/2020 11877.5 11883.05 11779.9 11797.9 11797.9 461000
2/26/2020 11738.55 11783.25 11639.6 11678.5 11678.5 567600
2/27/2020 11661.25 11663.85 11536.7 11633.3 11633.3 608600
2/28/2020 11382 11384.8 11175.05 11201.75 11201.75 809900
3/2/2020 11387.35 11433 11036.25 11132.75 11132.75 680800
3/3/2020 11217.55 11342.25 11152.55 11303.3 11303.3 696500
3/4/2020 11351.35 11356.6 11082.15 11251 11251 797700
3/5/2020 11306.05 11389.5 11244.6 11269 11269 1352500
3/6/2020 10942.65 11035.1 10827.4 10989.45 10989.45 1811000
3/9/2020 10742.05 10751.55 10294.45 10451.45 10451.45 1565500
3/11/2020 10334.3 10545.1 10334 10458.4 10458.4 1218500
3/12/2020 10039.95 10040.75 9508 9590.15 9590.15 1343500
3/13/2020 9107.6 10159.4 8555.15 9955.2 9955.2 1388000
3/16/2020 9587.8 9602.2 9165.1 9197.4 9197.4 897700
3/17/2020 9285.4 9403.8 8915.6 8967.05 8967.05 935600
3/18/2020 9088.45 9127.55 8407.05 8468.8 8468.8 1516600
3/19/2020 8063.3 8575.45 7832.55 8263.45 8263.45 925700
3/20/2020 8284.45 8883 8178.2 8745.45 8745.45 1071500
3/23/2020 7945.7 8159.25 7583.6 7610.25 7610.25 653500
3/24/2020 7848.3 8036.95 7511.1 7801.05 7801.05 738400
3/25/2020 7735.15 8376.75 7714.75 8317.85 8317.85 736900
3/26/2020 8451 8749.05 8304.9 8641.45 8641.45 865600
3/27/2020 8949.1 9038.9 8522.9 8660.25 8660.25 801500
3/30/2020 8385.95 8576 8244 8281.1 8281.1 593300
3/31/2020 8529.35 8678.3 8358 8597.75 8597.75 712700
4/1/2020 8584.1 8588.1 8198.35 8253.8 8253.8 506300
4/3/2020 8356.55 8356.55 8055.8 8083.8 8083.8 697000
4/7/2020 8446.3 8819.4 8360.95 8792.2 8792.2 814200
4/8/2020 8688.9 9131.7 8653.9 8748.75 8748.75 896500
4/9/2020 8973.05 9128.35 8904.55 9111.9 9111.9 742100
4/13/2020 9103.95 9112.05 8912.4 8993.85 8993.85 644000
4/15/2020 9196.4 9261.2 8874.1 8925.3 8925.3 879100
4/16/2020 8851.25 9053.75 8821.9 8992.8 8992.8 719400
4/17/2020 9323.45 9324 9091.35 9266.75 9266.75 684200
4/20/2020 9390.2 9390.85 9230.8 9261.85 9261.85 726400
4/21/2020 9016.95 9044.4 8909.4 8981.45 8981.45 655100
4/22/2020 9026.75 9209.75 8946.25 9187.3 9187.3 734400
4/23/2020 9232.35 9343.6 9170.15 9313.9 9313.9 666700
4/24/2020 9163.9 9296.9 9141.3 9154.4 9154.4 659400
4/27/2020 9259.7 9377.1 9250.35 9282.3 9282.3 512800
4/28/2020 9389.8 9404.4 9260 9380.9 9380.9 614500
4/29/2020 9408.6 9599.85 9392.35 9553.35 9553.35 653000
4/30/2020 9753.5 9889.05 9731.5 9859.9 9859.9 931200
5/4/2020 9533.5 9533.5 9266.95 9293.5 9293.5 687500
5/5/2020 9429.4 9450.9 9190.75 9205.6 9205.6 725200
5/6/2020 9226.8 9346.9 9116.5 9270.9 9270.9 722200
5/7/2020 9234.05 9277.85 9175.9 9199.05 9199.05 708700
5/8/2020 9376.95 9382.65 9238.2 9251.5 9251.5 609100
5/11/2020 9348.15 9439.9 9219.95 9239.2 9239.2 704600
5/12/2020 9168.85 9240.85 9043.95 9196.55 9196.55 805500
5/13/2020 9584.2 9584.5 9351.1 9383.55 9383.55 846400
5/14/2020 9213.95 9281.1 9119.75 9142.75 9142.75 602600
5/15/2020 9182.4 9182.4 9050 9136.85 9136.85 575900
5/18/2020 9158.3 9158.3 8806.75 8823.25 8823.25 773000
5/19/2020 8961.7 9030.35 8855.3 8879.1 8879.1 762200
5/20/2020 8889.15 9093.8 8875.35 9066.55 9066.55 622300
5/21/2020 9079.45 9178.55 9056.1 9106.25 9106.25 631500
5/22/2020 9067.9 9149.6 8968.55 9039.25 9039.25 675800
5/26/2020 9099.75 9161.65 8996.65 9029.05 9029.05 655000
5/27/2020 9082.2 9334 9004.25 9314.95 9314.95 763500
5/28/2020 9364.95 9511.25 9336.5 9490.1 9490.1 837900
5/29/2020 9422.2 9598.85 9376.9 9580.3 9580.3 967000
6/1/2020 9726.85 9931.6 9706.95 9826.15 9826.15 794200
6/2/2020 9880.85 9995.6 9824.05 9979.1 9979.1 770200
6/3/2020 10108.3 10176.2 10035.55 10061.55 10061.55 794700
6/4/2020 10054.25 10123.85 9944.25 10029.1 10029.1 775100
6/5/2020 10093.8 10177.8 10040.75 10142.15 10142.15 987100
6/8/2020 10326.75 10328.5 10120.25 10167.45 10167.45 936500
 6/9/2020 10181.15 10291.15 10021.45 10046.65 10046.65 754200
6/10/2020 10072.6 10148.75 10036.85 10116.15 10116.15 632400
6/11/2020 10094.1 10112.05 9885.05 9902 9902 715500
6/12/2020 9544.95 9996.05 9544.35 9972.9 9972.9 796300
6/15/2020 9919.35 9943.35 9726.35 9813.7 9813.7 716100
6/16/2020 10014.8 10046.15 9728.5 9914 9914 899900
6/17/2020 9876.7 10003.6 9833.8 9881.15 9881.15 685400
6/18/2020 9863.25 10111.2 9845.05 10091.65 10091.65 622900
6/19/2020 10119 10272.4 10072.65 10244.4 10244.4 892100
6/22/2020 10318.75 10393.65 10277.6 10311.2 10311.2 685400
6/23/2020 10347.95 10484.7 10301.75 10471 10471 669200
6/24/2020 10529.25 10553.15 10281.95 10305.3 10305.3 854800
6/25/2020 10235.55 10361.8 10194.5 10288.9 10288.9 994200
6/26/2020 10378.9 10409.85 10311.25 10383 10383 671900
6/29/2020 10311.95 10337.95 10223.6 10312.4 10312.4 574500
6/30/2020 10382.6 10401.05 10267.35 10302.1 10302.1 556200
7/1/2020 10323.8 10447.05 10299.6 10430.05 10430.05 573600
7/2/2020 10493.05 10598.2 10485.55 10551.7 10551.7 597400
7/3/2020 10614.95 10631.3 10562.65 10607.35 10607.35 525200
7/6/2020 10723.85 10811.4 10695.1 10763.65 10763.65 571200
7/7/2020 10802.85 10813.8 10689.7 10799.65 10799.65 636800
7/8/2020 10818.65 10847.85 10676.55 10705.75 10705.75 767900
7/9/2020 10755.55 10836.85 10733 10813.45 10813.45 618700
7/10/2020 10764.1 10819.4 10713 10768.05 10768.05 590700
7/13/2020 10851.85 10894.05 10756.05 10802.7 10802.7 554100
7/14/2020 10750.85 10755.65 10562.9 10607.35 10607.35 532400
7/15/2020 10701 10827.45 10577.75 10618.2 10618.2 715900
7/16/2020 10706.2 10755.3 10595.2 10739.95 10739.95 694400
7/17/2020 10752 10933.45 10749.65 10901.7 10901.7 676900
7/20/2020 10999.45 11037.9 10953 11022.2 11022.2 554300
7/21/2020 11126.1 11179.55 11113.25 11162.25 11162.25 772000
7/22/2020 11231.2 11238.1 11056.55 11132.6 11132.6 765100
7/23/2020 11135 11239.8 11103.15 11215.45 11215.45 621600
7/24/2020 11149.95 11225.4 11090.3 11194.15 11194.15 678900
7/27/2020 11225 11225 11087.85 11131.8 11131.8 588100
7/28/2020 11154.1 11317.75 11151.4 11300.55 11300.55 683900
7/29/2020 11276.9 11341.4 11149.75 11202.85 11202.85 600700
7/30/2020 11254.3 11299.95 11084.95 11102.15 11102.15 677800
7/31/2020 11139.5 11150.4 11026.65 11073.45 11073.45 642600
8/3/2020 11057.55 11058.05 10882.25 10891.6 10891.6 680900
8/4/2020 10946.65 11112.25 10908.1 11095.25 11095.25 625700
8/5/2020 11155.75 11225.65 11064.05 11101.65 11101.65 667600
8/6/2020 11185.7 11256.8 11127.3 11200.15 11200.15 600400
8/7/2020 11186.65 11231.9 11142.05 11214.05 11214.05 452600
8/10/2020 11270.25 11337.3 11238 11270.15 11270.15 492000
 8/11/2020 11322.25 11373.6 11299.15 11322.5 11322.5 586100
8/12/2020 11289 11322 11242.65 11308.4 11308.4 609900
8/13/2020 11334.85 11359.3 11269.95 11300.45 11300.45 562400
8/14/2020 11353.3 11366.25 11111.45 11178.4 11178.4 645100
8/17/2020 11248.9 11267.1 11144.5 11247.1 11247.1 634000
8/18/2020 11259.8 11401.7 11253.15 11385.35 11385.35 579200
8/19/2020 11452.15 11460.35 11394.1 11408.4 11408.4 626200
8/20/2020 11317.45 11361.45 11289.8 11312.2 11312.2 791600
8/21/2020 11409.65 11418.5 11362.2 11371.6 11371.6 668700
8/24/2020 11412 11497.25 11410.65 11466.45 11466.45 532900
8/25/2020 11513.1 11525.9 11423.35 11472.25 11472.25 638200
8/26/2020 11512.85 11561.75 11461.85 11549.6 11549.6 743400
8/27/2020 11609.3 11617.35 11540.6 11559.25 11559.25 719800
8/28/2020 11602.95 11686.05 11589.4 11647.6 11647.6 807000
8/31/2020 11777.55 11794.25 11325.85 11387.5 11387.5 1371800
9/1/2020 11464.3 11553.55 11366.9 11470.25 11470.25 783800
9/2/2020 11478.55 11554.75 11430.4 11535 11535 593500
9/3/2020 11566.2 11584.95 11507.65 11527.45 11527.45 607100
9/4/2020 11354.4 11452.05 11303.65 11333.85 11333.85 681300
9/7/2020 11359.6 11381.15 11251.7 11355.05 11355.05 560300
9/8/2020 11378.55 11437.25 11290.45 11317.35 11317.35 572200
9/9/2020 11218.6 11298.15 11185.15 11278 11278 728900
9/10/2020 11363.3 11464.05 11327.4 11449.25 11449.25 679400
9/11/2020 11447.8 11493.5 11419.9 11464.45 11464.45 554800
9/14/2020 11540.15 11568.9 11383.55 11440.05 11440.05 642300
9/15/2020 11487.2 11535.95 11442.25 11521.8 11521.8 506700
9/16/2020 11538.45 11618.1 11516.75 11604.55 11604.55 527800
9/17/2020 11539.4 11587.2 11498.5 11516.1 11516.1 0
9/18/2020 11584.1 11584.1 11446.1 11504.95 11504.95 764200
9/21/2020 11503.8 11535.25 11218.5 11250.55 11250.55 602900
9/22/2020 11301.75 11302.2 11084.65 11153.65 11153.65 672200
9/23/2020 11258.75 11259.55 11024.4 11131.85 11131.85 714900
9/24/2020 11011 11015.3 10790.2 10805.55 10805.55 706100
9/25/2020 10910.4 11072.6 10854.85 11050.25 11050.25 559600
9/28/2020 11140.85 11239.35 11099.85 11227.55 11227.55 472800
9/29/2020 11288.6 11305.4 11181 11222.4 11222.4 498300
9/30/2020 11244.45 11295.4 11184.55 11247.55 11247.55 499300
10/1/2020 11364.45 11428.6 11347.05 11416.95 11416.95 447700
10/5/2020 11487.8 11578.05 11452.3 11503.35 11503.35 530600
10/6/2020 11603.45 11680.3 11564.3 11662.4 11662.4 561400
10/7/2020 11679.25 11763.05 11629.35 11738.85 11738.85 513400
10/8/2020 11835.4 11905.7 11791.15 11834.6 11834.6 608800
10/9/2020 11852.05 11938.6 11805.2 11914.2 11914.2 611100
10/12/2020 11973.55 12022.05 11867.2 11930.95 11930.95 522600
10/13/2020 11934.65 11988.2 11888.9 11934.5 11934.5 458300
10/14/2020 11917.4 11997.2 11822.15 11971.05 11971.05 569200
10/15/2020 12023.45 12025.45 11661.3 11680.35 11680.35 608900
10/16/2020 11727.4 11789.75 11667.85 11762.45 11762.45 555800
10/19/2020 11879.2 11898.25 11820.4 11873.05 11873.05 541400
10/20/2020 11861 11949.25 11837.25 11896.8 11896.8 453600
10/21/2020 11958.55 12018.65 11775.75 11937.65 11937.65 623700
10/22/2020 11890 11939.55 11823.45 11896.45 11896.45 544900
10/23/2020 11957.9 11974.55 11908.75 11930.35 11930.35 502300
10/26/2020 11937.4 11942.85 11711.7 11767.75 11767.75 519800
10/27/2020 11807.1 11899.05 11723 11889.4 11889.4 616300
10/28/2020 11922.6 11929.4 11684.85 11729.6 11729.6 704000
10/29/2020 11633.3 11744.15 11606.45 11670.8 11670.8 555000
10/30/2020 11678.45 11748.95 11535.45 11642.4 11642.4 553700
11/2/2020 11697.35 11725.65 11557.4 11669.15 11669.15 568400
11/3/2020 11734.45 11836.2 11723.3 11813.5 11813.5 674300
11/4/2020 11783.35 11929.65 11756.4 11908.5 11908.5 667300
11/5/2020 12062.4 12131.1 12027.6 12120.3 12120.3 632500
11/6/2020 12156.65 12280.4 12131.85 12263.55 12263.55 576800
11/9/2020 12399.4 12474.05 12367.35 12461.05 12461.05 553400
11/10/2020 12556.4 12643.9 12475.25 12631.1 12631.1 847500
11/11/2020 12680.6 12769.75 12571.1 12749.15 12749.15 880500
11/12/2020 12702.15 12741.15 12624.85 12690.8 12690.8 622000
11/13/2020 12659.7 12735.95 12607.7 12719.95 12719.95 513900
11/14/2020 null null null null null null
11/17/2020 12932.5 12934.05 12797.1 12874.2 12874.2 707700
11/18/2020 12860.1 12948.85 12819.35 12938.25 12938.25 731300
11/19/2020 12839.5 12963 12745.75 12771.7 12771.7 768800
11/20/2020 12813.4 12892.45 12730.25 12859.05 12859.05 664000
11/23/2020 12960.3 12968.85 12825.7 12926.45 12926.45 633100
11/24/2020 13002.6 13079.1 12978 13055.15 13055.15 571900
11/25/2020 13130 13145.85 12833.65 12858.4 12858.4 679000
11/26/2020 12906.45 13018 12790.4 12987 12987 549800
11/27/2020 13012.05 13035.3 12914.3 12968.95 12968.95 1162400
12/1/2020 13062.2 13128.4 12962.8 13109.05 13109.05 583600
12/2/2020 13121.4 13128.5 12983.55 13113.75 13113.75 717700
12/3/2020 13215.3 13216.6 13107.9 13133.9 13133.9 713700
12/4/2020 13177.4 13280.05 13152.85 13258.55 13258.55 640500
12/7/2020 13264.85 13366.65 13241.95 13355.75 13355.75 591700
12/8/2020 13393.85 13435.45 13311.05 13392.95 13392.95 543200
12/9/2020 13458.1 13548.9 13449.6 13529.1 13529.1 502600
12/10/2020 13488.5 13503.55 13399.3 13478.3 13478.3 553400
12/11/2020 13512.3 13579.35 13402.85 13513.85 13513.85 787700
12/14/2020 13571.45 13597.5 13472.45 13558.15 13558.15 558400
12/15/2020 13547.2 13589.65 13447.05 13567.85 13567.85 497600
12/16/2020 13663.1 13692.35 13606.45 13682.7 13682.7 462200
12/17/2020 13713.55 13773.25 13673.55 13740.7 13740.7 416000
12/18/2020 13764.4 13772.85 13658.6 13760.55 13760.55 519400
12/21/2020 13741.9 13777.5 13131.45 13328.4 13328.4 687300
12/22/2020 13373.65 13492.05 13192.9 13466.3 13466.3 696200
12/23/2020 13473.5 13619.45 13432.2 13601.1 13601.1 458700
12/24/2020 13672.15 13771.75 13626.9 13749.25 13749.25 471400
12/28/2020 13815.15 13885.3 13811.55 13873.2 13873.2 403600
12/29/2020 13910.35 13967.6 13859.9 13932.6 13932.6 439600
12/30/2020 13980.9 13997 13864.95 13981.95 13981.95 380700
12/31/2020 13970 14024.85 13936.45 13981.75 13981.75 452400
1/1/2021 13996.1 14049.85 13991.35 14018.5 14018.5 358100
1/4/2021 14104.35 14147.95 13953.75 14132.9 14132.9 495000
1/5/2021 14075.15 14215.6 14048.15 14199.5 14199.5 492500
1/6/2021 14240.95 14244.15 14039.9 14146.25 14146.25 632300
1/7/2021 14253.75 14256.25 14123.1 14137.35 14137.35 559200
1/8/2021 14258.4 14367.3 14221.65 14347.25 14347.25 613500
1/11/2021 14474.05 14498.2 14383.1 14484.75 14484.75 672900
1/12/2021 14473.8 14590.65 14432.85 14563.45 14563.45 929600
1/13/2021 14639.8 14653.35 14435.7 14564.85 14564.85 874000
1/14/2021 14550.05 14617.8 14471.5 14595.6 14595.6 620200
1/15/2021 14594.35 14617.45 14357.85 14433.7 14433.7 789600
1/18/2021 14453.3 14459.15 14222.8 14281.3 14281.3 762000
1/19/2021 14371.65 14546.05 14350.85 14521.15 14521.15 546100
1/20/2021 14538.3 14666.45 14517.55 14644.7 14644.7 623100
1/21/2021 14730.95 14753.55 14517.25 14590.35 14590.35 704600
1/22/2021 14583.4 14619.9 14357.75 14371.9 14371.9 776800
1/25/2021 14477.8 14491.1 14218.6 14238.9 14238.9 618600
1/27/2021 14237.95 14237.95 13929.3 13967.5 13967.5 660700
1/28/2021 13810.4 13898.25 13713.25 13817.55 13817.55 637900
1/29/2021 13946.6 13966.85 13596.75 13634.6 13634.6 753200
2/1/2021 13758.6 14336.35 13661.75 14281.2 14281.2 870500
2/2/2021 14481.1 14731.7 14469.15 14647.85 14647.85 915000
2/3/2021 14754.9 14868.85 14574.15 14789.95 14789.95 869500
2/4/2021 14789.05 14913.7 14714.75 14895.65 14895.65 884700
2/5/2021 14952.6 15014.65 14864.75 14924.25 14924.25 935600
2/8/2021 15064.3 15159.9 15041.05 15115.8 15115.8 671200
2/9/2021 15164.15 15257.1 15064.3 15109.3 15109.3 713300
2/10/2021 15119.05 15168.25 14977.2 15106.5 15106.5 624800
2/11/2021 15073.25 15188.5 15065.4 15173.3 15173.3 500100
2/12/2021 15186.2 15243.5 15081 15163.3 15163.3 571800
2/15/2021 15270.3 15340.15 15243.4 15314.7 15314.7 456000
2/16/2021 15371.45 15431.75 15242.2 15313.45 15313.45 648500
2/17/2021 15279.9 15314.3 15170.75 15208.9 15208.9 504800
2/18/2021 15238.7 15250.75 15078.05 15118.95 15118.95 770600
2/19/2021 15074.8 15144.05 14898.2 14981.75 14981.75 712200
2/22/2021 14999.05 15010.1 14635.05 14675.7 14675.7 609900
2/23/2021 14782.25 14854.5 14651.85 14707.8 14707.8 744100
2/24/2021 14729.15 15008.8 14504.5 14982 14982 403800
2/25/2021 15079.85 15176.5 15065.35 15097.35 15097.35 803900
2/26/2021 14888.6 14919.45 14467.75 14529.15 14529.15 1103600
3/1/2021 14702.5 14806.8 14638.55 14761.55 14761.55 507300
3/2/2021 14865.3 14959.1 14760.8 14919.1 14919.1 621700
3/3/2021 15064.4 15273.15 14995.8 15245.6 15245.6 544200
3/4/2021 15026.75 15202.35 14980.2 15080.75 15080.75 534900
3/5/2021 14977.95 15092.35 14862.1 14938.1 14938.1 640700
3/8/2021 15002.45 15111.15 14919.9 14956.2 14956.2 0
3/9/2021 15049.9 15126.85 14925.45 15098.4 15098.4 675300
3/10/2021 15202.15 15218.45 15100.85 15174.8 15174.8 404600
3/12/2021 15321.15 15336.3 14953.6 15030.95 15030.95 493200
3/15/2021 15048.4 15048.4 14745.85 14929.5 14929.5 467500
3/16/2021 14996.1 15051.6 14890.65 14910.45 14910.45 100
3/17/2021 14946.55 14956.55 14696.05 14721.3 14721.3 100
3/18/2021 14855.5 14875.2 14478.6 14557.85 14557.85 542200
3/19/2021 14471.15 14788.25 14350.1 14744 14744 919200
3/22/2021 14736.3 14763.9 14597.85 14736.4 14736.4 459000
3/23/2021 14768.55 14878.6 14707 14814.75 14814.75 474200
3/24/2021 14712.45 14752.35 14535 14549.4 14549.4 456400
3/25/2021 14570.9 14575.6 14264.4 14324.9 14324.9 606800
3/26/2021 14506.3 14572.9 14414.25 14507.3 14507.3 481000
3/30/2021 14628.5 14876.3 14617.6 14845.1 14845.1 594500
3/31/2021 14811.85 14813.75 14670.25 14690.7 14690.7 463900
4/1/2021 14798.4 14883.2 14692.45 14867.35 14867.35 445000
4/5/2021 14837.7 14849.85 14459.5 14637.8 14637.8 509700
4/6/2021 14737 14779.1 14573.9 14683.5 14683.5 475300
4/7/2021 14716.45 14879.8 14649.85 14819.05 14819.05 0
4/8/2021 14875.65 14984.15 14821.1 14873.8 14873.8 514800
4/9/2021 14882.65 14918.45 14785.65 14834.85 14834.85 504100
4/12/2021 14644.65 14652.5 14248.7 14310.8 14310.8 650200
4/13/2021 14364.9 14528.9 14274.9 14504.8 14504.8 605100
4/15/2021 14522.4 14597.55 14353.2 14581.45 14581.45 568000
4/16/2021 14599.6 14697.7 14559 14617.85 14617.85 577200
4/19/2021 14306.6 14382.3 14191.4 14359.45 14359.45 512300
4/20/2021 14526.7 14526.95 14207.3 14296.4 14296.4 467400
4/22/2021 14219.15 14424.75 14151.4 14406.15 14406.15 524600
4/23/2021 14326.35 14461.15 14273.3 14341.35 14341.35 498100
4/26/2021 14449.45 14557.5 14421.3 14485 14485 452700
4/27/2021 14493.8 14667.55 14484.85 14653.05 14653.05 451800
4/28/2021 14710.5 14890.25 14694.95 14864.55 14864.55 457000
4/29/2021 14979 15044.35 14814.45 14894.9 14894.9 517500
4/30/2021 14747.35 14855.45 14601.7 14631.1 14631.1 613900
 5/3/2021 14481.05 14673.85 14416.25 14634.15 14634.15 448900
5/4/2021 14687.25 14723.4 14461.5 14496.5 14496.5 503400
5/5/2021 14604.15 14637.9 14506.6 14617.85 14617.85 455900
5/6/2021 14668.35 14743.9 14611.5 14724.8 14724.8 467800
5/7/2021 14816.85 14863.05 14765.5 14823.15 14823.15 488000
5/10/2021 14928.25 14966.9 14892.5 14942.35 14942.35 522000
5/11/2021 14789.7 14900 14771.4 14850.75 14850.75 647400
5/12/2021 14823.55 14824.05 14649.7 14696.5 14696.5 643800
5/14/2021 14749.4 14749.65 14591.9 14677.8 14677.8 620700
5/17/2021 14756.25 14938 14725.35 14923.15 14923.15 546400
5/18/2021 15067.2 15137.25 15043.7 15108.1 15108.1 583900
5/19/2021 15058.6 15133.4 15008.85 15030.15 15030.15 569100
5/20/2021 15042.6 15069.8 14884.9 14906.05 14906.05 480300
5/21/2021 14987.8 15190 14985.85 15175.3 15175.3 572900
5/24/2021 15211.35 15256.25 15145.45 15197.7 15197.7 579800
5/25/2021 15291.75 15293.85 15163.4 15208.45 15208.45 441500
5/26/2021 15257.05 15319.9 15194.95 15301.45 15301.45 384000
5/27/2021 15323.95 15384.55 15272.5 15337.85 15337.85 0
5/28/2021 15421.2 15469.65 15394.75 15435.65 15435.65 468100
5/31/2021 15437.75 15606.35 15374 15582.8 15582.8 436000
6/1/2021 15629.65 15660.75 15528.3 15574.85 15574.85 409600
6/2/2021 15520.35 15597.45 15459.85 15576.2 15576.2 428600
6/3/2021 15655.55 15705.1 15611 15690.35 15690.35 410200
6/4/2021 15712.5 15733.6 15622.35 15670.25 15670.25 414200
6/7/2021 15725.1 15773.45 15678.1 15751.65 15751.65 394000
6/8/2021 15773.9 15778.8 15680 15740.1 15740.1 378200
6/9/2021 15766.3 15800.45 15566.9 15635.35 15635.35 457900
6/10/2021 15692.1 15751.25 15648.5 15737.75 15737.75 298300
6/11/2021 15796.45 15835.55 15749.8 15799.35 15799.35 363000
6/14/2021 15791.4 15823.05 15606.5 15811.85 15811.85 392900
6/15/2021 15866.95 15901.6 15842.4 15869.25 15869.25 323300
6/16/2021 15847.5 15880.85 15742.6 15767.55 15767.55 340200
6/17/2021 15648.3 15769.35 15616.75 15691.4 15691.4 357600
6/18/2021 15756.5 15761.5 15450.9 15683.35 15683.35 640800
6/21/2021 15525.85 15765.15 15505.65 15746.5 15746.5 351500
6/22/2021 15840.5 15895.75 15752.1 15772.75 15772.75 322200
6/23/2021 15862.8 15862.95 15673.95 15686.95 15686.95 287500
6/24/2021 15737.3 15821.4 15702.7 15790.45 15790.45 316700
6/25/2021 15839.35 15870.8 15772.3 15860.35 15860.35 314600
6/28/2021 15915.35 15915.65 15792.15 15814.7 15814.7 255100
6/29/2021 15807.5 15835.9 15724.05 15748.45 15748.45 360300
6/30/2021 15776.9 15839.1 15708.75 15721.5 15721.5 262400
7/1/2021 15755.05 15755.55 15667.05 15680 15680 224900
7/2/2021 15705.85 15738.35 15635.95 15722.2 15722.2 254800
7/5/2021 15793.4 15845.95 15762.05 15834.35 15834.35 207000
 7/6/2021 15813.75 15914.2 15801 15818.25 15818.25 391400
7/7/2021 15819.6 15893.55 15779.7 15879.65 15879.65 329300
7/8/2021 15855.4 15885.75 15682.9 15727.9 15727.9 307900
7/9/2021 15688.25 15730.85 15632.75 15689.8 15689.8 243200
7/12/2021 15766.8 15789.2 15644.75 15692.6 15692.6 216300
7/13/2021 15794 15820.8 15744.6 15812.35 15812.35 246700
7/14/2021 15808.7 15877.35 15764.2 15853.95 15853.95 0
7/15/2021 15872.15 15952.35 15855 15924.2 15924.2 284900
7/16/2021 15958.35 15962.25 15882.6 15923.4 15923.4 276300
7/19/2021 15754.5 15836.9 15707.5 15752.4 15752.4 242100
7/20/2021 15703.95 15728.45 15578.55 15632.1 15632.1 274300
7/22/2021 15736.6 15834.8 15726.4 15824.05 15824.05 265300
7/23/2021 15856.8 15899.8 15768.4 15856.05 15856.05 294100
7/26/2021 15849.3 15893.35 15797 15824.45 15824.45 267100
7/27/2021 15860.5 15881.55 15701 15746.45 15746.45 311000
7/28/2021 15761.55 15767.5 15513.45 15709.4 15709.4 318600
7/29/2021 15762.7 15817.35 15737.8 15778.45 15778.45 401600
7/30/2021 15800.6 15862.8 15744.85 15763.05 15763.05 400000
8/2/2021 15874.9 15892.9 15834.65 15885.15 15885.15 244800
8/3/2021 15951.55 16146.9 15914.35 16130.75 16130.75 341300
8/4/2021 16195.25 16290.2 16176.15 16258.8 16258.8 427300
8/5/2021 16288.95 16349.45 16210.3 16294.6 16294.6 418200
8/6/2021 16304.4 16336.75 16223.3 16238.2 16238.2 320100
8/9/2021 16281.35 16320.75 16179.05 16258.25 16258.25 240500
8/10/2021 16274.8 16359.25 16202.25 16280.1 16280.1 288000
8/11/2021 16327.3 16338.75 16162.55 16282.25 16282.25 277900
8/12/2021 16303.65 16375.5 16286.9 16364.4 16364.4 280200
8/13/2021 16385.7 16543.6 16376.3 16529.1 16529.1 321900
8/16/2021 16518.4 16589.4 16480.75 16563.05 16563.05 254000
8/17/2021 16545.25 16628.55 16495.4 16614.6 16614.6 297400
8/18/2021 16691.95 16701.85 16535.85 16568.85 16568.85 251800
8/20/2021 16382.5 16509.55 16376.05 16450.5 16450.5 350800
8/23/2021 16592.25 16592.5 16395.7 16496.45 16496.45 275600
8/24/2021 16561.4 16647.1 16495.3 16624.6 16624.6 275400
8/25/2021 16654 16712.45 16617.5 16634.65 16634.65 265900
8/26/2021 16627.95 16683.7 16603.4 16636.9 16636.9 253500
8/27/2021 16642.55 16722.05 16565.6 16705.2 16705.2 217400
8/30/2021 16775.85 16951.5 16764.85 16931.05 16931.05 283500
8/31/2021 16947.5 17153.5 16915.85 17132.2 17132.2 464400
9/1/2021 17185.6 17225.75 17055.05 17076.25 17076.25 301900
9/2/2021 17095.4 17245.5 17059.7 17234.15 17234.15 242400
9/3/2021 17262.45 17340.1 17212.2 17323.6 17323.6 261400
9/6/2021 17399.35 17429.55 17345.55 17377.8 17377.8 228000
9/7/2021 17401.55 17436.5 17287 17362.1 17362.1 243400
9/8/2021 17375.75 17383.4 17254.2 17353.5 17353.5 252700
 9/9/2021 17312.85 17379.65 17302.7 17369.25 17369.25 241500
9/13/2021 17363.55 17378.35 17269.15 17355.3 17355.3 241100
9/14/2021 17420.35 17438.55 17367.05 17380 17380 230400
9/15/2021 17387.65 17532.7 17386.9 17519.45 17519.45 388200
9/16/2021 17539.2 17644.6 17510.45 17629.5 17629.5 503300
9/17/2021 17709.65 17792.95 17537.65 17585.15 17585.15 508300
9/20/2021 17443.85 17622.75 17361.8 17396.9 17396.9 339100
9/21/2021 17450.5 17578.35 17326.1 17562 17562 363600
9/22/2021 17580.9 17610.45 17524 17546.65 17546.65 295200
9/23/2021 17670.85 17843.9 17646.55 17822.95 17822.95 320500
9/24/2021 17897.45 17947.65 17819.4 17853.2 17853.2 360100
9/27/2021 17932.2 17943.5 17802.9 17855.1 17855.1 295700
9/28/2021 17906.45 17912.85 17576.1 17748.6 17748.6 398000
9/29/2021 17657.95 17781.75 17608.15 17711.3 17711.3 562200
9/30/2021 17718.9 17742.15 17585.35 17618.15 17618.15 378600
10/1/2021 17531.9 17557.15 17452.9 17532.05 17532.05 305800
10/4/2021 17615.55 17750.9 17581.35 17691.25 17691.25 295800
10/5/2021 17661.35 17833.45 17640.9 17822.3 17822.3 427000
10/6/2021 17861.5 17884.6 17613.15 17646 17646 395800
10/7/2021 17810.55 17857.55 17763.8 17790.35 17790.35 419900
10/8/2021 17886.85 17941.85 17840.35 17895.2 17895.2 324100
10/11/2021 17867.55 18041.95 17839.1 17945.95 17945.95 375800
10/12/2021 17915.8 18008.65 17864.95 17991.95 17991.95 355600
10/13/2021 18097.85 18197.8 18050.75 18161.75 18161.75 506700
10/14/2021 18272.85 18350.75 18248.7 18338.55 18338.55 538700
10/18/2021 18500.1 18543.15 18445.3 18477.05 18477.05 469900
10/19/2021 18602.35 18604.45 18377.7 18418.75 18418.75 368200
10/20/2021 18439.9 18458.3 18209.35 18266.6 18266.6 371300
10/21/2021 18382.7 18384.2 18048 18178.1 18178.1 365900
10/22/2021 18230.7 18314.25 18034.35 18114.9 18114.9 324700
10/25/2021 18229.5 18241.4 17968.5 18125.4 18125.4 418700
10/26/2021 18154.5 18310.45 18099.3 18268.4 18268.4 341400
10/27/2021 18295.85 18342.05 18167.9 18210.95 18210.95 335200
10/28/2021 18187.65 18190.7 17799.45 17857.25 17857.25 374200
10/29/2021 17833.05 17915.85 17613.1 17671.65 17671.65 336500
11/1/2021 17783.15 17954.1 17697.1 17929.65 17929.65 281200
11/2/2021 17970.9 18012.25 17847.6 17888.95 17888.95 296400
11/3/2021 17947.95 17988.75 17757.95 17829.2 17829.2 331000
11/4/2021 17935.05 17947.55 17900.6 17916.8 17916.8 48500
11/8/2021 18040.2 18087.8 17836.1 18068.55 18068.55 338900
11/9/2021 18084.35 18112.6 17983.05 18044.25 18044.25 270200
11/10/2021 17973.45 18061.25 17915 18017.2 18017.2 261400
11/11/2021 17967.45 17971.35 17798.2 17873.6 17873.6 232100
11/12/2021 17977.6 18123 17905.9 18102.75 18102.75 249100
11/15/2021 18140.95 18210.15 18071.3 18109.45 18109.45 280400
11/16/2021 18127.05 18132.65 17958.8 17999.2 17999.2 267400
11/17/2021 17939.35 18022.65 17879.25 17898.65 17898.65 295700
11/18/2021 17890.55 17945.6 17688.5 17764.8 17764.8 278400
11/22/2021 17796.25 17805.25 17280.45 17416.55 17416.55 356400
11/23/2021 17281.75 17553.7 17216.1 17503.35 17503.35 308800
11/24/2021 17550.05 17600.6 17354 17415.05 17415.05 298100
11/25/2021 17417.3 17564.35 17351.7 17536.25 17536.25 255900
11/26/2021 17338.75 17355.4 16985.7 17026.45 17026.45 356300
11/29/2021 17055.8 17160.7 16782.4 17053.95 17053.95 348900
11/30/2021 17051.15 17324.65 16931.4 16983.2 16983.2 498000
12/1/2021 17104.4 17213.05 17064.25 17166.9 17166.9 295500
12/2/2021 17183.2 17420.35 17149.3 17401.65 17401.65 279900
12/3/2021 17424.9 17489.8 17180.8 17196.7 17196.7 292500
12/6/2021 17209.05 17216.75 16891.7 16912.25 16912.25 231700
12/7/2021 17044.1 17251.65 16987.75 17176.7 17176.7 254100
12/8/2021 17315.25 17484.6 17308.95 17469.75 17469.75 257800
12/9/2021 17524.4 17543.25 17379.6 17516.85 17516.85 237200
12/10/2021 17476.05 17534.35 17405.25 17511.3 17511.3 204500
12/13/2021 17619.1 17639.5 17355.95 17368.25 17368.25 256600
12/14/2021 17283.2 17376.2 17225.8 17324.9 17324.9 271000
12/15/2021 17323.65 17351.2 17192.2 17221.4 17221.4 215000
12/16/2021 17373 17379.35 17184.95 17248.4 17248.4 219500
12/17/2021 17276 17298.15 16966.45 16985.2 16985.2 354600
12/20/2021 16824.25 16840.1 16410.2 16614.2 16614.2 330600
12/21/2021 16773.15 16936.4 16688.25 16770.85 16770.85 241000
12/22/2021 16865.55 16971 16819.5 16955.45 16955.45 207900
12/23/2021 17066.8 17118.65 17015.55 17072.6 17072.6 197000
12/24/2021 17149.5 17155.6 16909.6 17003.75 17003.75 182600
12/27/2021 16937.75 17112.05 16833.2 17086.25 17086.25 144800
12/28/2021 17177.6 17250.25 17161.15 17233.25 17233.25 176000
12/29/2021 17220.1 17285.95 17176.65 17213.6 17213.6 161700
12/30/2021 17201.45 17264.05 17146.35 17203.95 17203.95 320800
12/31/2021 17244.5 17400.8 17238.5 17354.05 17354.05 167000
1/3/2022 17387.15 17646.65 17383.3 17625.7 17625.7 200500
1/4/2022 17681.4 17827.6 17593.55 17805.25 17805.25 247400
1/5/2022 17820.1 17944.7 17748.85 17925.25 17925.25 251500
1/6/2022 17768.5 17797.95 17655.55 17745.9 17745.9 236500
1/7/2022 17797.6 17905 17704.55 17812.7 17812.7 239300
1/10/2022 17913.3 18017.45 17879.15 18003.3 18003.3 232400
1/11/2022 17997.75 18081.25 17964.4 18055.75 18055.75 220200
1/12/2022 18170.4 18227.95 18128.8 18212.35 18212.35 245000
1/13/2022 18257 18272.25 18163.8 18257.8 18257.8 303700
1/14/2022 18185 18286.95 18119.65 18255.75 18255.75 229500
1/17/2022 18235.65 18321.55 18228.75 18308.1 18308.1 266700
1/18/2022 18337.2 18350.95 18085.9 18113.05 18113.05 227500
1/19/2022 18129.2 18129.2 17884.9 17938.4 17938.4 276700
1/20/2022 17921 17943.7 17648.45 17757 17757 258100
1/21/2022 17613.7 17707.6 17485.85 17617.15 17617.15 277600
1/24/2022 17575.15 17599.4 16997.85 17149.1 17149.1 323800
1/25/2022 17001.55 17309.15 16836.8 17277.95 17277.95 326500
1/27/2022 17062 17182.5 16866.75 17110.15 17110.15 395600
1/28/2022 17208.3 17373.5 17077.1 17101.95 17101.95 355300
1/31/2022 17301.05 17410 17264.15 17339.85 17339.85 321700
2/1/2022 17529.45 17622.4 17244.55 17576.85 17576.85 386400
2/2/2022 17706.2 17794.6 17674.8 17780 17780 271200
2/3/2022 17767.75 17781.15 17511.15 17560.2 17560.2 226600
2/4/2022 17590.2 17617.8 17462.55 17516.3 17516.3 261400
2/7/2022 17456.3 17536.75 17119.4 17213.6 17213.6 265000
2/8/2022 17279.85 17306.45 17043.65 17266.75 17266.75 268500
2/9/2022 17370.1 17477.15 17339 17463.8 17463.8 236400
2/10/2022 17554.1 17639.45 17427.15 17605.85 17605.85 273600
2/11/2022 17451 17454.75 17303 17374.75 17374.75 253100
2/14/2022 17076.15 17099.5 16809.65 16842.8 16842.8 305500
2/15/2022 16933.25 17375 16839.25 17352.45 17352.45 298700
2/16/2022 17408.45 17490.6 17257.7 17322.2 17322.2 244500
2/17/2022 17396.55 17442.9 17235.85 17304.6 17304.6 232100
2/18/2022 17236.05 17380.8 17219.2 17276.3 17276.3 189600
2/21/2022 17192.25 17351.05 17070.7 17206.65 17206.65 215200
2/22/2022 16847.95 17148.55 16843.8 17092.2 17092.2 300100
2/23/2022 17194.5 17220.7 17027.85 17063.25 17063.25 200200
2/24/2022 16548.9 16705.25 16203.25 16247.95 16247.95 458000
2/25/2022 16515.65 16748.8 16478.3 16658.4 16658.4 329800
2/28/2022 16481.6 16815.9 16356.3 16793.9 16793.9 404200
3/2/2022 16593.1 16678.5 16478.65 16605.95 16605.95 517700
3/3/2022 16723.2 16768.95 16442.95 16498.05 16498.05 442100
3/4/2022 16339.45 16456 16133.8 16245.35 16245.35 456100
3/7/2022 15867.95 15944.6 15711.45 15863.15 15863.15 585400
3/8/2022 15747.75 16028.75 15671.45 16013.45 16013.45 543600
3/9/2022 16078 16418.05 15990 16345.35 16345.35 462200
3/10/2022 16757.1 16757.3 16447.9 16594.9 16594.9 486400
3/11/2022 16528.8 16694.4 16470.9 16630.45 16630.45 343700
3/14/2022 16633.7 16887.95 16606.5 16871.3 16871.3 314700
3/15/2022 16900.65 16927.75 16555 16663 16663 381600
3/16/2022 16876.65 16987.9 16837.85 16975.35 16975.35 260000
3/17/2022 17202.9 17344.6 17175.75 17287.05 17287.05 448300
3/21/2022 17329.5 17353.35 17096.4 17117.6 17117.6 285500
3/22/2022 17120.4 17334.4 17006.3 17315.5 17315.5 338300
3/23/2022 17405.05 17442.4 17199.6 17245.65 17245.65 292100
3/24/2022 17094.95 17291.75 17091.15 17222.75 17222.75 290300
3/25/2022 17289 17294.9 17076.55 17153 17153 237100
3/28/2022 17181.85 17235.1 17003.9 17222 17222 253200
3/29/2022 17297.2 17343.65 17235.7 17325.3 17325.3 235100
3/30/2022 17468.15 17522.5 17387.2 17498.25 17498.25 505000
3/31/2022 17519.2 17559.8 17435.2 17464.75 17464.75 281100
4/1/2022 17436.9 17703.7 17422.7 17670.45 17670.45 291800
4/4/2022 17809.1 18114.65 17791.4 18053.4 18053.4 345500
4/5/2022 18080.6 18095.45 17921.55 17957.4 17957.4 283500
4/6/2022 17842.75 17901 17779.85 17807.65 17807.65 328800
4/7/2022 17723.3 17787.5 17623.7 17639.55 17639.55 308800
4/8/2022 17698.15 17842.75 17600.55 17784.35 17784.35 274400
4/11/2022 17740.9 17779.05 17650.95 17674.95 17674.95 251700
4/12/2022 17584.85 17595.3 17442.35 17530.3 17530.3 266000
4/13/2022 17599.9 17663.65 17457.4 17475.65 17475.65 245100
4/18/2022 17183.45 17237.75 17067.85 17173.65 17173.65 376100
4/19/2022 17258.95 17275.65 16824.7 16958.65 16958.65 401400
4/20/2022 17045.25 17186.9 16978.95 17136.55 17136.55 286100
4/21/2022 17234.6 17414.7 17215.5 17392.6 17392.6 285200
4/22/2022 17242.75 17315.3 17149.2 17171.95 17171.95 262700
4/25/2022 17009.05 17054.3 16888.7 16953.95 16953.95 275700
4/26/2022 17121.3 17223.85 17064.45 17200.8 17200.8 261100
4/27/2022 17073.35 17110.7 16958.45 17038.4 17038.4 265100
4/28/2022 17189.5 17322.5 17071.05 17245.05 17245.05 312900
4/29/2022 17329.25 17377.65 17053.25 17102.55 17102.55 336200
5/2/2022 16924.45 17092.25 16917.25 17069.1 17069.1 278200
5/4/2022 17096.6 17132.85 16623.95 16677.6 16677.6 310600
5/5/2022 16854.75 16945.7 16651.85 16682.65 16682.65 265800
5/6/2022 16415.55 16484.2 16340.9 16411.25 16411.25 300500
5/9/2022 16227.7 16403.7 16142.1 16301.85 16301.85 288400
5/10/2022 16248.9 16404.55 16197.3 16240.05 16240.05 283100
5/11/2022 16270.05 16318.75 15992.6 16167.1 16167.1 284300
5/12/2022 16021.1 16041.95 15735.75 15808 15808 314900
5/13/2022 15977 16083.6 15740.85 15782.15 15782.15 369100
5/16/2022 15845.1 15977.95 15739.65 15842.3 15842.3 217600
5/17/2022 15912.6 16284.25 15900.8 16259.3 16259.3 295700
5/18/2022 16318.15 16399.8 16211.2 16240.3 16240.3 290400
5/19/2022 15917.4 15984.75 15775.2 15809.4 15809.4 313900
5/20/2022 16043.8 16283.05 16003.85 16266.15 16266.15 252400
5/23/2022 16290.95 16414.7 16185.75 16214.7 16214.7 293800
5/24/2022 16225.55 16262.8 16078.6 16125.15 16125.15 249800
5/25/2022 16196.35 16223.35 16006.95 16025.8 16025.8 243300
5/26/2022 16105 16204.45 15903.7 16170.15 16170.15 314300
5/27/2022 16296.6 16370.6 16221.95 16352.45 16352.45 274100
5/30/2022 16527.9 16695.5 16506.15 16661.4 16661.4 251400
5/31/2022 16578.45 16690.75 16521.9 16584.55 16584.55 651600
6/1/2022 16594.4 16649.2 16438.85 16522.75 16522.75 249600
 6/2/2022 16481.65 16646.4 16443.05 16628 16628 236000
6/3/2022 16761.65 16793.85 16567.9 16584.3 16584.3 245500
6/6/2022 16530.7 16610.95 16444.55 16569.55 16569.55 233600
6/7/2022 16469.6 16487.25 16347.1 16416.35 16416.35 233800
6/8/2022 16474.95 16514.3 16293.35 16356.25 16356.25 243500
6/9/2022 16263.85 16492.8 16243.85 16478.1 16478.1 205000
6/10/2022 16283.95 16324.7 16172.6 16201.8 16201.8 189700
6/13/2022 15877.55 15886.15 15684 15774.4 15774.4 225500
6/14/2022 15674.25 15858 15659.45 15732.1 15732.1 225400
6/15/2022 15729.25 15783.65 15678.9 15692.15 15692.15 183000
6/16/2022 15832.25 15863.15 15335.1 15360.6 15360.6 264700
6/17/2022 15272.65 15400.4 15183.4 15293.5 15293.5 342600
6/20/2022 15334.5 15382.5 15191.1 15350.15 15350.15 260000
6/21/2022 15455.95 15707.25 15419.85 15638.8 15638.8 262800
6/22/2022 15545.65 15565.4 15385.95 15413.3 15413.3 220900
6/23/2022 15451.55 15628.45 15367.5 15556.65 15556.65 259200
6/24/2022 15657.4 15749.25 15619.45 15699.25 15699.25 219600
6/27/2022 15926.2 15927.45 15815.5 15832.05 15832.05 210900
6/28/2022 15757.45 15892.1 15710.15 15850.2 15850.2 251900
6/29/2022 15701.7 15861.6 15687.8 15799.1 15799.1 444900
6/30/2022 15774.5 15890 15728.85 15780.25 15780.25 306000
7/1/2022 15703.7 15793.95 15511.05 15752.05 15752.05 364100
7/4/2022 15710.5 15710.5 15710.5 15710.5 15710.5 0
Date Open High Low Close Adj Close Volume
7/4/2017 342.8 343.45 336.25 337.25 280.3127 11232007
7/5/2017 337.25 337.85 330.25 331.05 275.1594 11978317
7/6/2017 334.3 338.75 331.3 337.1 280.188 13429462
7/7/2017 338 338.2 333.05 334.3 277.8607 9919790
7/10/2017 332.45 335 331 333.3 277.0295 1267634
7/11/2017 335 335.05 330 330.4 274.6191 8336685
7/12/2017 328.4 333.6 327.4 328.85 273.3308 10249263
7/13/2017 332 339.5 331 338.75 281.5594 17491942
7/14/2017 339.95 339.95 334.8 337.15 280.2295 5586611
7/17/2017 335 335 320.7 325.15 270.2555 20320210
7/18/2017 292.65 292.65 276.4 284.55 236.5099 1.49E+08
7/19/2017 287.8 292.9 286.2 291.45 242.245 39134264
7/20/2017 294 294.9 288.4 289.5 240.6242 15306864
7/21/2017 291.5 291.75 286.55 288.9 240.1255 13174402
7/24/2017 290 295.35 288.1 293.25 243.7411 17794337
7/25/2017 295 295.15 290.85 291.4 242.2034 9559657
7/26/2017 292 294.25 291.5 293.65 244.0736 9209593
7/27/2017 294.7 295.4 286.75 288.55 239.8346 18892800
7/28/2017 294.3 294.75 287.15 291.55 242.3281 18494629
7/31/2017 289.5 290.3 284.5 285.25 237.0917 21247233
8/1/2017 285.3 288.55 285 287.85 239.2528 13542016
8/2/2017 289.8 289.9 284.3 285.45 237.258 9867353
8/3/2017 285 285.4 280.65 281.4 233.8917 10199231
8/4/2017 280.4 284.4 279.65 280.75 233.3515 11283020
8/7/2017 281.6 283 279.45 279.85 232.6034 8451267
8/8/2017 280.1 281.4 273.5 274.15 227.8658 12741118
8/9/2017 274 275.4 270.4 272.85 226.7852 9910187
8/10/2017 272.65 274.65 270.75 273.1 226.993 9995867
8/11/2017 271 274.45 270.1 271.5 225.6631 14409594
8/14/2017 274.4 274.4 270.5 271.25 225.4553 9693041
8/16/2017 272 281.75 271.35 279.2 232.0632 18692336
8/17/2017 281.85 282.9 277.9 280 232.7281 13703999
8/18/2017 279.25 284 276.8 281.85 234.2658 14869905
8/21/2017 282.35 285 280.95 281.6 234.058 13088154
8/22/2017 282 285 280.35 282.9 235.1385 11956919
8/23/2017 283.5 285.6 281.6 282.55 234.8476 8747634
8/24/2017 282 283.5 281.1 281.45 233.9333 10819303
8/28/2017 282.1 283 279.3 282.45 234.7644 9974428
8/29/2017 282.35 282.9 279.4 280.25 232.9359 6141239
8/30/2017 281.15 282.9 280.6 282 234.3904 6534233
8/31/2017 283 283.15 280.4 282.25 234.5982 11221831
9/1/2017 282.2 284.35 280.7 283.6 235.7203 7247857
9/4/2017 283.45 283.85 282 283.1 235.3047 8480587
9/5/2017 282.65 283.9 281.6 282.85 235.097 7820187
 9/6/2017 280.5 281 275.25 275.7 229.1541 14165258
9/7/2017 277 277.55 269.55 270.4 224.7488 19218142
9/8/2017 271.15 273.3 270 272.35 226.3697 9716093
9/11/2017 272.4 274.4 271.5 273.6 227.4086 9314031
9/12/2017 275.5 278.25 274.6 277.65 230.7748 11464781
9/13/2017 277.4 277.5 270.95 271.5 225.6631 12126147
9/14/2017 272.3 272.5 270.4 272 226.0787 7041114
9/15/2017 272 272.75 268.2 269.3 223.8345 13147594
9/18/2017 271 271.7 266.25 267 221.9229 10152294
9/19/2017 268 270 264.1 267.85 222.6294 33882424
9/20/2017 269.4 272 267.75 271.55 225.7047 9604767
9/21/2017 272 272.4 267.1 269.55 224.0423 7759828
9/22/2017 269.5 270.95 267.05 268.45 223.1281 6877525
9/25/2017 268.5 269.65 260.9 262.25 217.9748 17583222
9/26/2017 263.3 263.75 261.05 262.45 218.141 9581360
9/27/2017 265.1 265.5 256.8 258.5 214.8579 17533620
9/28/2017 260.4 263.4 259.1 261.55 217.3929 21604711
9/29/2017 262.8 262.9 257.45 258.3 214.6917 12172012
10/3/2017 262.5 262.75 258.5 261.4 217.2683 11497927
10/4/2017 264.1 268.5 263.15 267.4 222.2553 10779322
10/5/2017 267.4 269.4 264.4 265.25 220.4683 6937298
10/6/2017 265.8 267.5 264.65 266.15 221.2164 7856190
10/9/2017 268 269.15 266.4 268 222.754 6088623
10/10/2017 267.1 267.9 265.15 266.2 221.2579 5472538
10/11/2017 266.5 267.75 264.45 265.4 220.593 7664687
10/12/2017 265.55 269.2 264 267 221.9229 9165813
10/13/2017 266.25 267.6 264.2 265.95 221.0501 12040762
10/16/2017 266 269.95 265.5 267.5 222.3384 9152244
10/17/2017 268 268.7 265.95 267.25 222.1306 10628854
10/18/2017 268 270.75 267.1 270.35 224.7073 7229879
10/19/2017 271 271.3 269 269.65 224.1255 1235750
10/23/2017 270 272.75 265.8 267.05 221.9644 9768072
10/24/2017 268.45 268.45 266.1 267 221.9229 8400196
10/25/2017 268.4 271.5 268.2 269.25 223.793 5940597
10/26/2017 270.8 270.8 267.15 268.4 223.0865 9260157
10/27/2017 270.6 276 267.45 269.35 223.8761 22968176
10/30/2017 269 270.6 263.45 265.15 220.3852 17589111
10/31/2017 266.05 266.95 263.9 265.7 220.8423 8139444
11/1/2017 267 271.2 266.3 269.85 224.2917 7237682
11/2/2017 269.7 269.95 265.3 265.65 220.8008 9683859
11/3/2017 267 267.9 264.9 265.4 220.593 5980143
11/6/2017 266.25 267.9 264.3 264.9 220.1774 9020725
11/7/2017 265.7 267.7 263.65 265.3 220.5098 9506715
11/8/2017 265.35 266.5 264.7 265.4 220.593 5957114
11/9/2017 266.4 266.5 259.3 260.05 216.1462 20246351
11/10/2017 260.55 265.2 259.4 261.7 217.5177 16792035
11/13/2017 263 263.3 258 258.3 214.6917 7396182
11/14/2017 258.5 260.85 256 256.55 213.2371 8335504
11/15/2017 257 257.35 250.4 253.3 210.5358 17011726
11/16/2017 254.7 255.6 252.4 255.1 212.0319 9959845
11/17/2017 256.5 259 256 258 214.4423 9998498
11/20/2017 258.6 260.7 257.25 259.2 215.4397 7916268
11/21/2017 259.5 259.5 255.2 255.8 212.6137 16626216
11/22/2017 256 258.65 255.6 258.15 214.567 8609960
11/23/2017 258.35 260.7 256.4 258.15 214.567 7524346
11/24/2017 258.5 261.45 258.05 260.75 216.728 7347756
11/27/2017 260 260.5 257.3 259.25 215.4813 4836535
11/28/2017 259.1 259.2 256 257 213.6111 17508901
11/29/2017 258 258.7 257 258.05 214.4839 8697821
11/30/2017 257.9 258.2 254.65 256.05 212.8215 22116235
12/1/2017 256.95 259.6 254.65 255.2 212.115 6593537
12/4/2017 256 256.3 253.55 255.1 212.0319 6111791
12/5/2017 255 255.35 252.5 253.85 210.9929 8991412
12/6/2017 253.25 253.25 250.85 251.6 209.1228 8244499
12/7/2017 250 254.1 250 253.35 210.5774 5426456
12/8/2017 253.75 263.2 253.4 262.2 217.9332 13132943
12/11/2017 264.65 267.5 263.3 266.25 221.2995 17181015
12/12/2017 264.5 265.2 260.5 261.55 217.3929 9243049
12/13/2017 259.6 262.4 257.6 259 215.2735 8653465
12/14/2017 260.9 266.15 257.55 264.25 219.6371 8043427
12/15/2017 266 267.05 263.45 264.6 219.9281 12269517
12/18/2017 265.5 265.5 259.05 263.2 218.7644 9293059
12/19/2017 263.4 265.4 263.1 264.25 219.6371 5881181
12/20/2017 264.7 264.7 262.7 263.3 218.8475 7441512
12/21/2017 265.9 265.9 261.6 263.05 218.6397 6771408
12/22/2017 263.5 264.2 262.15 263.1 218.6813 6405364
12/26/2017 263.25 265 262.65 264.15 219.554 9549857
12/27/2017 264.2 264.3 261.65 262.15 217.8917 6091016
12/28/2017 263.4 264.05 261.05 261.85 217.6423 15889965
12/29/2017 262.5 264 262.25 263.25 218.806 6565616
1/1/2018 263.25 266.3 261.25 262.3 218.0163 10461011
1/2/2018 262.6 264.2 260.45 260.75 216.728 5688384
1/3/2018 261.3 262.65 260.6 261.15 217.0605 11018996
1/4/2018 260.95 262.75 260.6 261.55 217.3929 9368913
1/5/2018 261.9 263.5 261.9 262.9 218.515 9211954
1/8/2018 264 266.8 263.25 265.6 220.7592 14433239
1/9/2018 265.5 272 264.75 270.55 224.8735 25737663
1/10/2018 273.45 274 269.05 269.4 223.9176 16441299
1/11/2018 269.5 271 268.1 269.8 224.2501 11287437
1/12/2018 270.25 271.35 266.15 267.55 222.38 8179762
1/15/2018 268 271.1 267 267.6 222.4216 10538330
1/16/2018 268.2 268.7 260.8 261.7 217.5177 12935712
1/17/2018 262 267 259.55 266.05 221.1332 16375659
1/18/2018 268 275.25 266.65 273.4 227.2423 26442702
1/19/2018 276 277.5 271.1 274.55 228.1982 25710521
1/22/2018 275 275.5 271.7 273.65 227.4502 8339156
1/23/2018 274 277.25 273.55 276.6 229.9021 18244388
1/24/2018 276.65 282 276.05 281.45 233.9333 17305234
1/25/2018 281 283.2 278.6 281.25 233.767 13124518
1/29/2018 281.15 283.3 275 275.65 229.1125 9569723
1/30/2018 275 276.45 271.95 275.2 228.7385 13057276
1/31/2018 273.9 276 269.85 271.4 225.58 18945945
2/1/2018 272 290.3 267.4 275.3 228.8215 59362154
2/2/2018 274.4 285.65 270.8 275.35 228.8631 35008302
2/5/2018 273.55 281.7 271.85 279.25 232.1047 19706340
2/6/2018 269.95 277.3 268.15 273.5 227.3255 15822723
2/7/2018 278 278.75 274 275.15 228.6969 12956103
2/8/2018 275.7 276.9 272.65 274.1 227.8242 9779911
2/9/2018 271 272.5 267.8 271.35 225.5385 14204123
2/12/2018 272.45 273.85 269.3 269.85 224.2917 6713679
2/14/2018 270 271 265.1 266.5 221.5073 11303222
2/15/2018 266.5 269.9 264.8 268.1 222.8372 11736246
2/16/2018 269.85 270.75 265.6 266.45 221.4657 6164187
2/19/2018 266 267.8 262.5 264.1 219.5124 6069585
2/20/2018 264 265.8 262.15 263.25 218.806 9301017
2/21/2018 264 268.95 263.45 268.2 222.9203 10555155
2/22/2018 267.2 269 265.45 267.1 222.006 19118686
2/23/2018 267.45 270 266.1 269.05 223.6267 6529253
2/26/2018 268.55 269.5 266 266.55 221.5488 8378818
2/27/2018 268 268.2 265.5 266.4 221.4241 7429924
2/28/2018 265 266.3 263.05 265.05 220.3021 13451146
3/1/2018 264.2 266.1 262.85 264 219.4294 7781553
3/5/2018 263.3 263.3 260 260.25 216.3125 6623613
3/6/2018 261.05 262.4 255.5 256.5 213.1956 8180373
3/7/2018 256.5 260.5 253.55 259.9 216.0215 15153219
3/8/2018 260.3 261.9 257.75 258.85 215.1488 6027032
3/9/2018 259 260.9 258.25 259.25 215.4813 6110339
3/12/2018 264 270.85 262.95 270.1 224.4995 19900387
3/13/2018 269.65 272 267.2 269.45 223.9592 8326884
3/14/2018 268.05 269.05 265.3 268.05 222.7956 7907101
3/15/2018 267 269.9 265.2 265.55 220.7177 5557668
3/16/2018 266.4 266.4 258.85 260.5 216.5202 20680532
3/19/2018 260.55 262.2 258.3 259.15 215.3981 12926158
3/20/2018 258.15 259.95 257.5 259.2 215.4397 7481088
3/21/2018 260.05 261.65 258.7 259.05 215.315 12920867
3/22/2018 260 261.45 257.85 258.3 214.6917 8011131
3/23/2018 256 258.8 254.75 256 212.78 11185677
3/26/2018 252.9 260 252.5 258.1 214.5254 12499724
3/27/2018 258.8 260.5 256.9 258.9 215.1904 8769415
3/28/2018 258 258.95 254.35 255.5 212.3644 12270479
4/2/2018 257 258.95 255.45 258.25 214.6501 7029064
4/3/2018 258 260 257.5 258.5 214.8579 5098212
4/4/2018 259.5 259.8 257.1 258.6 214.941 8392947
4/5/2018 255.5 260 255.5 259.65 215.8137 9113610
4/6/2018 260.5 262 260.05 260.85 216.8112 6098959
4/9/2018 261.15 266.6 260.9 265.8 220.9254 9217475
4/10/2018 266.35 268.7 265.1 266.7 221.6735 14682547
4/11/2018 266.9 267.55 263.4 265.15 220.3852 5232228
4/12/2018 265.1 265.15 261.4 261.95 217.7254 6125006
4/13/2018 263 263.5 260 260.75 216.728 4991314
4/16/2018 260.5 264.9 260 264.45 219.8034 5212182
4/17/2018 265.4 268.4 262.7 267.6 222.4216 13207767
4/18/2018 268.7 278.9 268 275.35 228.8631 23815794
4/19/2018 277.25 280 275.25 277.35 230.5255 12823460
4/20/2018 276 279.25 273.5 276.2 229.5696 10790554
4/23/2018 276 277.2 275 275.5 228.9878 11746220
4/24/2018 276 278.85 274.65 276 229.4034 8449353
4/25/2018 275.5 276.3 272.7 274.1 227.8242 4928817
4/26/2018 274.55 279.1 273 278.25 231.2735 20282977
4/27/2018 279.6 280.95 278.4 279.4 232.2294 9732842
4/30/2018 279.6 283.85 279.6 281.45 233.9333 5918966
5/2/2018 282.1 288.7 280.25 287.25 238.7541 16071685
5/3/2018 287.5 289.7 283.05 285 236.8839 9366444
5/4/2018 287 287 275.85 277.15 230.3592 10904195
5/7/2018 278.3 283.4 276.9 282.25 234.5982 6475767
5/8/2018 283.15 285.95 282 282.7 234.9723 6588906
5/9/2018 281.5 284 281.5 282.3 234.6398 4214376
5/10/2018 282.95 283.95 277.3 280.15 232.8528 5672203
5/11/2018 281.9 284 279.75 283.65 235.7619 3892106
5/14/2018 283 287.3 282 284.8 236.7177 6479302
5/15/2018 284.85 286 280.7 281.85 234.2658 7777542
5/16/2018 279.95 288.8 279.55 285.85 237.5905 18062869
5/17/2018 288 288.7 278.45 278.95 231.8553 10755084
5/18/2018 278.55 285.55 276 282.3 234.6398 15422138
5/21/2018 282.3 284 278.5 282.35 234.6814 8579200
5/22/2018 282 283.1 278.05 278.75 231.6891 4730984
5/23/2018 279 279.4 272.95 273.45 227.2839 7891899
5/24/2018 274 276.8 271.75 274.85 228.4476 6282351
5/25/2018 272.4 275 268.75 272.3 230.6499 9244273
5/28/2018 274 277.5 272.4 275.3 233.191 6997081
5/29/2018 274.8 277.75 272.45 274.05 232.1322 8830998
5/30/2018 272.5 273.7 270.65 271.9 230.311 8005601
5/31/2018 272.2 272.7 269.6 271.65 230.0993 13212672
6/1/2018 271.15 271.7 269.1 269.95 228.6593 6607768
6/4/2018 270.25 271.95 267.5 268.9 227.7699 7984112
6/5/2018 269 269.85 266.85 267.5 226.5841 5788321
6/6/2018 268 271.15 267.8 270.4 229.0405 7296797
6/7/2018 270.5 272.3 270.1 271.05 229.5911 6797792
6/8/2018 271.1 271.5 267 267.9 226.9229 6769606
6/11/2018 268.5 271.9 268.15 269.25 228.0664 8572974
6/12/2018 269.3 274.6 269.25 270.25 228.9134 8449515
6/13/2018 271.5 271.8 267.2 267.85 226.8805 7817856
6/14/2018 266.5 268.9 266 267.25 226.3723 9169601
6/15/2018 267.5 267.75 263.6 264.5 224.0429 10814596
6/18/2018 264.45 265.5 263.5 264.55 224.0853 6281093
6/19/2018 264.9 267.15 262.65 266.05 225.3559 7336092
6/20/2018 266.45 267 263.05 263.75 223.4077 9540207
6/21/2018 264.4 264.8 260.4 260.85 220.9512 7137481
6/22/2018 260.55 266.8 260 265.15 224.5935 16820667
6/25/2018 265.15 265.4 259.75 262.6 222.4335 13617718
6/26/2018 262.45 266.15 262.15 264.8 224.297 10087090
6/27/2018 264.9 265 261.5 262.75 222.5606 10036967
6/28/2018 262 264 259 260.5 220.6547 14637010
6/29/2018 261.8 267.55 260.3 266.2 225.4829 10907020
7/2/2018 267 267.1 260.05 263.05 222.8147 18097981
7/3/2018 263.5 266.75 261.15 265.45 224.8476 10385004
7/4/2018 266.3 266.3 262.2 264.4 223.9582 7881279
7/5/2018 264.6 273.8 263.5 272.5 230.8193 15473199
7/6/2018 272.75 274.75 270.15 272.65 230.9463 12936762
7/9/2018 275 276 272.2 274.4 232.4287 9782072
7/10/2018 275.5 277.5 273.1 277.05 234.6733 11486223
7/11/2018 276.85 280.3 273.75 275.75 233.5722 11362662
7/12/2018 275.75 278.15 273.3 277.2 234.8004 9902834
7/13/2018 278 278.3 269.2 270.4 229.0405 18590126
7/16/2018 270.3 273.3 269.7 271.6 230.0569 10281018
7/17/2018 271.05 273 269.3 269.85 228.5746 10033333
7/18/2018 271.1 271.3 267.6 268.55 227.4735 7050253
7/19/2018 268.9 274.6 266.25 273.3 231.4969 8956760
7/20/2018 273.25 274.8 270.65 274 232.0898 6572535
7/23/2018 279.5 286.65 277.15 284.15 240.6873 26056261
7/24/2018 284.5 287 283.55 285.65 241.9578 12111542
7/25/2018 284.25 286.95 283.2 286.15 242.3814 13301823
7/26/2018 287 291.15 284.2 287.2 243.2708 20698478
7/27/2018 300 307.15 295 302.55 256.2729 75862167
7/30/2018 302 303.6 300 301.05 255.0024 17080727
7/31/2018 300.75 301.35 295.55 297.7 252.1648 14563274
8/1/2018 298.05 302.95 296.1 301.6 255.4682 14624672
8/2/2018 300.5 303.5 297.3 299.2 253.4353 9847568
8/3/2018 300 305.4 298.15 303.95 257.4588 12470372
8/6/2018 305 306.9 300 301.8 255.6376 7683950
8/7/2018 302.95 304.2 299.75 301.1 255.0447 7188627
8/8/2018 300.25 302.4 300 300.95 254.9176 6442258
8/9/2018 301.75 304.6 300.05 302.5 256.2306 9221385
8/10/2018 302 306.9 301.15 304.8 258.1787 14777932
8/13/2018 304 307.8 303.15 305.95 259.1529 9957591
8/14/2018 307 310.2 306.85 307.9 260.8046 12315926
8/16/2018 307.9 308.5 305.1 307.45 260.4234 18674289
8/17/2018 307.8 315.3 307.8 313.75 265.7598 25413745
8/20/2018 314.2 315 311.3 313.3 265.3786 19218118
8/21/2018 314.5 317 312 312.9 265.0398 13618791
8/23/2018 314 316.4 307.35 312 264.2775 11309613
8/24/2018 311 312 307 310.4 262.9222 5445848
8/27/2018 311.2 314.85 310.5 313.4 265.4633 5278766
8/28/2018 314 315.8 311 311.65 263.981 6609740
8/29/2018 311.7 315.45 310 312.8 264.9551 10349504
8/30/2018 313.5 320.6 313.5 319.85 270.9268 24973007
8/31/2018 322 322.6 317.2 319.85 270.9268 18084699
9/3/2018 322.95 322.95 311.05 313.2 265.2939 9112998
9/4/2018 312 312.2 307 309.6 262.2446 11184441
9/5/2018 310.4 314.45 309.25 310.25 262.7952 10139205
9/6/2018 311.4 311.75 308.05 310.8 263.261 7609714
9/7/2018 311.6 313.2 308.1 310.45 262.9646 7188478
9/10/2018 310.2 310.75 305.55 306.55 259.6611 9635849
9/11/2018 306.65 306.75 295.55 297.2 251.7412 26006624
9/12/2018 297.75 307.6 295.4 306.8 259.8729 19423600
9/14/2018 307 308.65 305.05 307.15 260.1693 12823479
9/17/2018 305 306.1 301.5 302 255.807 5825628
9/18/2018 302.2 304.9 299.3 303.25 256.8658 8199623
9/19/2018 304.5 305.65 298 299.65 253.8165 6150336
9/21/2018 300.4 306.6 300.4 303.95 257.4588 16337218
9/24/2018 305 306.35 292.5 297.95 252.3765 14452668
9/25/2018 296.9 302.35 292.35 301.15 255.087 13273933
9/26/2018 303 303 289.75 293.15 248.3107 19891787
9/27/2018 293.5 295.1 289.5 293.3 248.4377 12084852
9/28/2018 295 300 291.8 297.75 252.2071 24606864
10/1/2018 300.85 302.95 293.4 297.1 251.6565 9025533
10/3/2018 297 300 294.65 295.2 250.0472 7570160
10/4/2018 293.85 295.7 285.15 287.1 243.1861 8105763
10/5/2018 285.5 286 275.1 276.5 234.2075 17622969
10/8/2018 279 279.4 269.15 273.2 231.4122 16430487
 10/9/2018 275.5 275.5 267.75 268.5 227.4311 10540674
10/10/2018 269.9 271.15 267.2 270.1 228.7864 11479650
10/11/2018 265 269.3 263.65 265.2 224.6359 10609934
10/12/2018 267.5 277.65 267.3 275.2 233.1063 13425871
10/15/2018 278.95 283.6 276 282.5 239.2897 17933322
10/16/2018 283 283.75 276.35 282.65 239.4167 11867994
10/17/2018 283.9 291.65 281.55 286.45 242.6355 15307324
10/19/2018 285 291.55 284.75 289.45 245.1767 8032126
10/22/2018 292 293.1 287.3 288.5 244.372 12484871
10/23/2018 286 291.2 283.55 286 242.2544 10843970
10/24/2018 288.7 289.65 286.35 287.75 243.7367 8690022
10/25/2018 286 289.5 284.5 287.55 243.5673 9584217
10/26/2018 289.7 289.8 276 280.9 237.9344 21475541
10/29/2018 281.9 285.25 278.95 283.5 240.1367 11342580
10/30/2018 283.25 283.85 278 278.95 236.2827 6847149
10/31/2018 279.55 281 272.85 280.1 237.2568 13501859
11/1/2018 280 281.8 274.8 277.4 234.9698 9452718
11/2/2018 278.3 285.95 278.3 283.25 239.925 11644681
11/5/2018 285.25 285.25 278.4 279.6 236.8333 7381232
11/6/2018 281.1 281.85 276.1 277.3 234.8851 9766345
11/7/2018 281 281 278.8 280.05 237.2145 957139
11/9/2018 279 279.7 275.9 277.25 234.8427 15034793
11/12/2018 277.8 278.2 273.25 273.85 231.9628 7047500
11/13/2018 273.95 277.9 273.15 276.85 234.5039 6700755
11/14/2018 278.1 278.4 274.65 276.45 234.1651 6915975
11/15/2018 276.85 279.25 273.5 274.5 232.5134 12153864
11/16/2018 275.8 278.3 275.25 276.55 234.2498 12635521
11/19/2018 277.35 285 276.5 284.5 240.9838 16720100
11/20/2018 285 286.65 281.8 283.85 240.4332 7796633
11/21/2018 284.5 284.8 280 281.75 238.6544 5650063
11/22/2018 282 284.5 279.6 280.5 237.5956 6680354
11/26/2018 281.25 286.35 280.7 285.65 241.9578 8948042
11/27/2018 286.1 286.45 282.8 284.85 241.2803 6881741
11/28/2018 285.4 287.95 280.8 282.2 239.0356 8856761
11/29/2018 283.65 289.3 283.45 287.55 243.5673 13657479
11/30/2018 289.5 290 284.8 285.8 242.0849 8639876
12/3/2018 287.25 289.5 282.55 282.95 239.6709 8565591
12/4/2018 281 283.3 280.95 281.85 238.7391 6305882
12/5/2018 281 281.8 274.2 275.35 233.2334 11453283
12/6/2018 274.5 274.9 271.5 273.05 231.2851 9682118
12/7/2018 274.95 276.2 273.3 274.05 232.1322 8103784
12/10/2018 272 272.3 269.15 270.45 229.0828 6683094
12/11/2018 268.4 276.05 268.2 274.7 232.6828 10238800
12/12/2018 275.7 277.7 272.6 276.05 233.8263 10084682
12/13/2018 279 279.4 273.5 275.3 233.191 15821425
12/14/2018 274.35 277.25 273.9 275.75 233.5722 8594764
12/17/2018 277 281.4 275.9 279.85 237.0451 12232198
12/18/2018 279.05 280.6 277 278.15 235.6051 8832786
12/19/2018 279 284 278.5 283.45 240.0944 13133469
12/20/2018 281 284.4 281 282.65 239.4167 4964496
12/21/2018 283 284 276.05 276.75 234.4192 6816618
12/24/2018 278.85 280.7 275.25 276 233.7839 8540575
12/26/2018 276.35 278.8 274.8 276.65 234.3345 8494118
12/27/2018 279 281.65 277.3 280.75 237.8074 11441104
12/28/2018 279.15 284 279.15 282.25 239.078 13194286
12/31/2018 282.8 283.85 281.1 281.65 238.5697 5452405
1/1/2019 282.2 283.55 279.8 282.7 239.4591 2490548
1/2/2019 282.25 283.25 277.55 280.6 237.6804 9934187
1/3/2019 280.6 282.45 277.75 278.85 236.198 6114946
1/4/2019 279.15 282.95 279.15 280.95 237.9768 7805148
1/7/2019 284.3 285.25 281 281.65 238.5697 9757529
1/8/2019 282 285.5 281.35 284.25 240.772 7480522
1/9/2019 285.6 291.7 284.6 290.4 245.9813 12182118
1/10/2019 290.75 293.7 288.9 289.6 245.3037 10288580
1/11/2019 291.9 296 291.5 295.35 250.1742 16773035
1/14/2019 294.5 294.8 290 294.3 249.2848 6400147
1/15/2019 295.25 297.4 294 296.55 251.1906 7213165
1/16/2019 296 296.55 291.7 294.05 249.073 7784035
1/17/2019 294.1 295.6 290.15 293.95 248.9883 10601100
1/18/2019 293.25 295.1 290.65 291.45 246.8707 10994807
1/21/2019 292.85 293.2 288.7 289.9 245.5578 8203333
1/22/2019 289.85 291 285.15 289.75 245.4307 10329563
1/23/2019 291.5 294.4 275 277.3 234.8851 40188183
1/24/2019 279.3 283.35 277.85 278.9 236.2403 28026449
1/25/2019 280 282.7 278.5 279.2 236.4945 8897906
1/28/2019 278.9 279.45 274.2 274.75 232.7251 8992136
1/29/2019 275.3 279 274.75 278.45 235.8592 6998389
1/30/2019 280.1 280.2 274.2 275.5 233.3604 10449713
1/31/2019 276.5 279.6 273.6 278.65 236.0286 15346406
2/1/2019 280.65 285.2 279.1 280.85 237.8921 18353829
2/4/2019 281.9 281.9 276.05 277.1 234.7157 6056619
2/5/2019 277.35 277.8 272.5 274.15 232.2169 9827060
2/6/2019 275 278.4 274.55 277.7 235.2239 8097580
2/7/2019 277.9 281 277 280.3 237.4262 5947966
2/8/2019 279.5 281.2 274.6 275.5 233.3604 4405887
2/11/2019 275.8 278.2 268.45 277.1 234.7157 9952322
2/12/2019 277.05 280.5 274.6 275.3 233.191 7341352
2/14/2019 277 280.2 277 277.9 235.3933 9993785
2/15/2019 279 280.95 275.4 280.1 237.2568 37552143
2/18/2019 278.8 282.45 273.9 274.7 232.6828 40666405
2/19/2019 274 279.2 274 275.9 233.6992 34451117
2/20/2019 277.25 277.5 274.25 275.85 233.6569 5977880
2/21/2019 275.9 276.75 274.2 275.05 232.9792 6995026
2/22/2019 275.6 275.95 273.1 274.3 232.3439 8763445
2/25/2019 274.5 277.15 273 276.7 234.3769 30047503
2/26/2019 274.95 277 274.05 275.5 233.3604 11779606
2/27/2019 276 278.9 273.9 275.1 233.0216 13128412
2/28/2019 277.3 277.3 274.25 276.05 233.8263 43208896
3/1/2019 276.45 279 276.25 278.2 235.6474 8830848
3/5/2019 280 284 276.05 282.55 239.332 13580306
3/6/2019 285 289.2 284.75 285.75 242.0426 20045621
3/7/2019 286.7 291 285.85 290.1 245.7272 14287507
3/8/2019 290.3 293 288.4 292 247.3366 12681454
3/11/2019 293 294.9 291.1 292.95 248.1413 14720968
3/12/2019 294 295.65 293.15 294.5 249.4542 14142103
3/13/2019 295 297 294.15 294.9 249.793 11070294
3/14/2019 295.4 296 290.45 295.5 250.3013 10113962
3/15/2019 295.95 296.55 289.35 290.8 246.3201 21395473
3/18/2019 292 294.2 291.3 293.55 248.6495 9166882
3/19/2019 294.6 300 293.35 299.45 253.6471 15756420
3/20/2019 300 301.95 296.6 298.9 253.1812 15619922
3/22/2019 300 300 296.55 298.2 252.5883 8067384
3/25/2019 297 297 293.2 295.05 249.9201 8015871
3/26/2019 295 296.35 291.05 293.4 248.5225 10763629
3/27/2019 294 296.7 291.6 293.1 248.2684 8432517
3/28/2019 294.1 302 293 300 254.113 17752380
4/1/2019 297 299.2 296.55 297.25 251.7836 6203276
4/2/2019 297.4 300 294.65 297.9 252.3342 9849417
4/3/2019 298 299 295.15 296.15 250.8519 9064767
4/4/2019 296 297.3 293.75 294.8 249.7083 6965053
4/5/2019 295.05 296.4 292.65 294.55 249.4966 7806991
4/8/2019 294.65 295 291.7 292.75 247.9719 5288853
4/9/2019 292.5 296.7 292.25 296.3 250.9789 6175672
4/10/2019 296.05 296.55 293.5 294.7 249.6237 5334642
4/11/2019 294.55 297.45 293 296.4 251.0636 10764968
4/12/2019 296.65 307.4 295.6 305.75 258.9835 21818291
4/15/2019 307.9 310 304.35 305.5 258.7717 12612414
4/16/2019 306.8 309.95 306.15 307.2 260.2117 9746168
4/18/2019 308.25 308.25 303.55 304.4 257.8399 8838122
4/22/2019 303.85 305.5 301.05 301.8 255.6376 6672456
4/23/2019 302.15 304.8 301.55 303.4 256.9929 7496038
4/24/2019 303.4 307.2 298.5 306.45 259.5764 11447878
4/25/2019 307.25 309.8 302 304.15 257.6282 23240675
4/26/2019 304.6 306.4 302.55 304.55 257.967 4654775
4/30/2019 304.55 307.55 299.5 301.35 255.2565 11163210
 5/2/2019 301.1 306.5 300.6 305 258.3482 7493271
5/3/2019 304.25 307.45 303.3 304.25 257.7129 5885895
5/6/2019 304 307.5 300.75 307 260.0423 6737627
5/7/2019 308.25 309.5 300.85 301.9 255.7223 8655871
5/8/2019 300 303.4 298.65 300.65 254.6636 7876031
5/9/2019 299.4 301.3 296.35 299.85 253.9859 10223616
5/10/2019 300 300.45 296.9 297.75 252.2071 6904657
5/13/2019 295.1 303.5 287.7 289.3 245.0496 35880558
5/14/2019 291 298.25 288.85 294.35 249.3272 21145245
5/15/2019 297.55 299.3 292 297.05 251.6142 17894032
5/16/2019 297 297 293.25 294.75 249.666 7354375
5/17/2019 295.1 302.35 295.1 301.4 255.2988 11194900
5/20/2019 306.85 307.55 302.1 307 260.0423 11013451
5/21/2019 307 310 305.3 305.9 259.1105 10518883
5/22/2019 302.15 302.8 296.8 299.75 258.7652 13737694
5/23/2019 305 305.6 287 288.2 248.7945 31380501
5/24/2019 291.5 291.65 287.3 290.45 250.7368 10879657
5/27/2019 291.25 293.55 289.05 290.85 251.0821 9024193
5/28/2019 291.8 292 288.1 288.9 249.3987 15598601
5/29/2019 288.8 291.7 287.6 288.1 248.7081 7255516
5/30/2019 289 291.05 288.3 288.65 249.1829 8656311
5/31/2019 289.35 291.5 277.45 278.55 240.4639 26281811
6/3/2019 281.4 281.5 275.3 278.55 240.4639 19569620
6/4/2019 279.25 282.15 278.8 279.25 241.0682 13850737
6/6/2019 280.4 280.4 275.3 275.75 238.0467 10660963
6/7/2019 276.8 276.8 274.2 275.25 237.6151 7699206
6/10/2019 278.3 280.55 276.9 279.4 241.1977 8615348
6/11/2019 280.9 281.4 279.2 279.85 241.5862 8461371
6/12/2019 281.4 281.4 278.25 279.95 241.6725 8247867
6/13/2019 278.9 281.35 278.55 280.6 242.2336 7198584
6/14/2019 280.5 280.5 277.15 278.05 240.0322 7908039
6/17/2019 278.85 278.85 274.45 275 237.3993 10013278
6/18/2019 276.15 277.85 274 275.1 237.4856 13845733
6/19/2019 275.7 278.9 275.6 277.2 239.2985 9046515
6/20/2019 277 277.95 275.35 277 239.1258 10566110
6/21/2019 276.65 276.65 273.25 274.25 236.7518 18595809
6/24/2019 274.25 277.5 274.25 276.25 238.4784 8935066
6/25/2019 275.05 280 274.25 278.5 240.4207 12379897
6/26/2019 278.45 278.7 276.35 277.4 239.4711 7421269
6/27/2019 277.95 278.2 272.8 273.5 236.1044 23308215
6/28/2019 274.1 275.45 272.5 273.85 236.4065 8449727
7/1/2019 274.4 276.25 274.15 274.95 237.3561 5042447
7/2/2019 275.35 275.65 273.2 273.85 236.4065 9976439
7/3/2019 274.3 277.55 272.15 276.7 238.8668 18120809
7/4/2019 277.45 278.25 275.2 277.65 239.6869 9697597
 7/5/2019 277.65 281.85 268 279.45 241.2408 37047327
7/8/2019 280.15 282.9 275.8 277.45 239.5143 12169249
7/9/2019 276.95 277.55 272.15 273.1 235.7591 7706490
7/10/2019 273.55 275.25 270.75 273.15 235.8022 8162744
7/11/2019 274 276.9 273.6 275.65 237.9604 8403695
7/12/2019 275.4 276.45 273.1 275.05 237.4424 10468936
7/15/2019 275 275.6 270.55 270.95 233.903 8536705
7/16/2019 271 272.75 270.6 271.95 234.7663 6357525
7/17/2019 272.45 273.15 270.7 272.9 235.5864 6294203
7/18/2019 272.95 275.1 272.3 273 235.6727 9096757
7/19/2019 274.1 274.25 268 268.3 231.6154 7986847
7/22/2019 268 268.2 264 264.4 228.2486 13516960
7/23/2019 265.5 271.7 265 270.65 233.644 14396986
7/24/2019 270.3 273.35 267.9 270.85 233.8167 12072603
7/25/2019 271 272.5 266.9 267.85 231.2269 17669912
7/26/2019 268.75 271 266.9 270.4 233.4282 4788040
7/29/2019 270 271.15 266.5 267.75 231.1406 5525308
7/30/2019 268 270.1 266.55 268.9 232.1333 13233351
7/31/2019 268.6 271.1 266 270.2 233.2556 13649764
8/1/2019 270.45 270.7 266.5 267.55 230.9679 5925611
8/2/2019 267.2 267.2 263.1 264.5 228.3349 8890911
8/5/2019 264.4 264.5 257.65 259.8 224.2775 11556743
8/6/2019 258.75 261.5 258.15 258.9 223.5006 9408544
8/7/2019 259.05 259.35 253.1 253.65 218.9685 8489812
8/8/2019 255 258.7 253 257.75 222.5079 6370866
8/9/2019 258.85 258.85 253.5 254.2 219.4432 9927337
8/13/2019 253.8 254 244 246.3 212.6234 20992894
8/14/2019 246.3 253.6 244.05 248.75 214.7384 13809031
8/16/2019 248.75 253.4 247.4 253 218.4073 10337358
8/19/2019 253.5 257.3 250.95 251.55 217.1556 12524627
8/20/2019 251.6 251.95 245.45 246.5 212.7961 15000271
8/21/2019 246.7 246.9 240.85 241.45 208.4366 14736226
8/22/2019 242.2 246 239 240.05 207.228 10513066
8/23/2019 239 239.45 234.65 236.1 203.8181 16440329
8/26/2019 240.7 243.45 234.95 242.5 209.343 12857092
8/27/2019 243.95 246.3 242.7 245.5 211.9328 14529777
8/28/2019 246.15 247.65 243.1 245.95 212.3213 8894489
8/29/2019 243.95 245.45 240.15 241.2 208.2207 11105245
8/30/2019 242.75 247.2 239.05 245.65 212.0623 11772247
9/3/2019 244.45 244.45 240.65 241.55 208.5229 9546229
9/4/2019 241.6 244.55 241.3 243.25 209.9905 7032392
9/5/2019 242 246.9 242 244.25 210.8537 8451611
9/6/2019 244.3 245.85 243.25 243.9 210.5516 8704669
9/9/2019 244.65 246.5 243.2 245.5 211.9328 9085228
9/11/2019 244.6 245.45 243 243.75 210.4221 8968683
 9/12/2019 244.3 245 240 240.75 207.8323 8083759
9/13/2019 241 242.45 238.6 239.9 207.0985 14031943
9/16/2019 239.5 240.85 238.3 239.4 206.6668 7084644
9/17/2019 239.8 240.1 236.8 237.2 204.7677 10672279
9/18/2019 237.7 242.3 234.05 239.25 206.5374 19956339
9/19/2019 239.95 239.95 236.1 236.7 204.336 8483309
9/20/2019 237 248.5 234.3 238.05 205.5015 63568127
9/23/2019 250 260.5 249.9 254.85 220.0044 52040316
9/24/2019 255 258 253.8 256 220.9971 17167257
9/25/2019 255.1 256.25 242.7 247.55 213.7025 20597095
9/26/2019 247.3 251.4 246.25 250.4 216.1628 17847616
9/27/2019 250 258 250 252.95 218.3642 17535666
9/30/2019 254.75 260.8 249.4 259.85 224.3207 20588289
10/1/2019 259.1 262.45 255 255.9 220.9108 15440899
10/3/2019 257.7 262.15 256.05 261.65 225.8746 12356337
10/4/2019 263 263.9 255.2 257.25 222.0762 18085064
10/7/2019 257.5 258 250.7 251.9 217.4577 21263568
10/9/2019 251.3 252.2 246.3 247.1 213.314 21503869
10/10/2019 247 247.65 242.65 243.2 209.9473 24294966
10/11/2019 243.2 246.2 241.1 243.95 210.5947 25072193
10/14/2019 245.45 246.4 243 244.1 210.7242 14713799
10/15/2019 245.05 249.2 245.05 247.6 213.7457 9989191
10/16/2019 247.4 247.6 242.15 243.65 210.3358 16063295
10/17/2019 244 246.7 243.85 245.85 212.235 13649598
10/18/2019 246 247.8 245.1 246.5 212.7961 12833554
10/22/2019 245 251.1 244.95 248.9 214.8679 18275636
10/23/2019 250.4 251.95 249.05 251.05 216.724 12831461
10/24/2019 252.6 254 247.95 249.05 214.9974 16791340
10/25/2019 256.9 257.2 247 247.7 213.832 32591192
10/27/2019 249.95 251.1 249.7 250.4 216.1628 3131726
10/29/2019 250.95 255.1 249.55 253.25 218.6231 11937562
10/30/2019 256 264 254.3 259.4 223.9323 34291157
10/31/2019 260 262.85 256.2 257.65 222.4215 16654994
11/1/2019 259.35 263 258.75 261.3 225.5725 12571588
11/4/2019 262.95 264.95 260.05 260.75 225.0977 7895272
11/5/2019 261 264 258.6 262.9 226.9537 10278362
11/6/2019 262.95 263.8 260 261.35 225.6156 8857419
11/7/2019 262.9 266.3 262 265.85 229.5004 14782434
11/8/2019 264.85 265.45 260 260.5 224.8819 11899353
11/11/2019 260.6 262.35 258.8 259.45 223.9754 7245151
11/13/2019 258.9 259.25 253.15 253.85 219.1411 10269356
11/14/2019 254.1 255.9 253.25 253.9 219.1843 8880734
11/15/2019 254.25 255.75 250 250.65 216.3786 16741465
11/18/2019 251.45 252.25 248.75 250.75 216.465 7864919
11/19/2019 251.75 251.8 248.8 249.3 215.2132 12152981
11/20/2019 249.3 251.3 246.7 250.7 216.4218 9978073
11/21/2019 251.4 251.4 245.05 245.7 212.1055 10393219
11/22/2019 247.15 252.65 246.65 247.65 213.7888 16370384
11/25/2019 247.75 248.4 246.25 247.75 213.8752 10586688
11/26/2019 248.65 250.4 247.7 249.15 215.0837 19778030
11/27/2019 249.75 250.05 246.6 246.95 213.1845 8841620
11/28/2019 247.3 247.95 245.65 246.7 212.9687 10992718
11/29/2019 246.75 247.4 245 246.4 212.7097 9807979
12/2/2019 246 246.9 244.55 244.95 211.458 9972664
12/3/2019 244.95 245.8 242.65 244.05 210.6811 8129241
12/4/2019 243.5 244.05 242 243.15 209.9041 11946661
12/5/2019 243.15 247.5 243.1 246.95 213.1845 11265857
12/6/2019 247 247.15 242.5 243.35 210.0768 10374270
12/9/2019 243 243.3 241 241.45 208.4366 6722758
12/10/2019 241.6 241.7 235 235.6 203.3864 15380232
12/11/2019 235.6 238.8 235.6 237.6 205.113 13799825
12/12/2019 238.05 240.2 237.6 238.55 205.9331 10307052
12/13/2019 240 242.5 239.2 241.6 208.5661 8205457
12/16/2019 243 243.4 236.35 236.9 204.5087 12014269
12/17/2019 237.5 241.7 237.5 241.05 208.0913 15921196
12/18/2019 240.6 247.35 239.75 245.15 211.6306 17134732
12/19/2019 246.05 247.9 243.25 244.35 210.9401 9339714
12/20/2019 244.35 245.1 240.15 241.15 208.1776 13958336
12/23/2019 242 242.8 238.65 238.9 206.2352 19082124
12/24/2019 239 240.2 238.2 238.75 206.1057 7896150
12/26/2019 238.9 239.4 236.35 236.8 204.4224 14460325
12/27/2019 237.5 238.45 236.45 236.9 204.5087 8712539
12/30/2019 238 240.9 237.5 238.2 205.6309 13173134
12/31/2019 238.55 238.95 237.4 237.7 205.1993 7142051
1/1/2020 238.6 238.6 237.1 238.1 205.5446 4208837
1/2/2020 238.2 240.95 238.1 239.85 207.0553 8402979
1/3/2020 241 241 238 238.5 205.8899 9284478
1/6/2020 237.5 238.3 235 235.1 202.9548 7636617
1/7/2020 236.05 237.9 234.6 235.35 203.1706 8416741
1/8/2020 234 235.8 233.25 234.2 202.1778 7043211
1/9/2020 235.6 236.6 235.05 235.8 203.5591 9452653
1/10/2020 237.6 238.75 236.8 238 205.4583 9973746
1/13/2020 238.5 240.5 238.25 239.25 206.5374 12243639
1/14/2020 240.25 243.8 238.3 243.25 209.9905 11843444
1/15/2020 242.55 243 241.1 242.4 209.2567 5476729
1/16/2020 242.5 243.9 240.1 240.75 207.8323 9369668
1/17/2020 240.75 242.1 239.4 239.95 207.1416 7392403
1/20/2020 240.05 243.25 240.05 241.9 208.825 8020816
1/21/2020 241.45 241.45 238 238.45 205.8468 9571070
1/22/2020 239.6 239.6 237.1 238.05 205.5015 7654918
1/23/2020 238.1 238.75 236.9 237.9 205.3719 6120434
1/24/2020 237.4 239.1 237 238.15 205.5878 6801874
1/27/2020 237 237.4 234.3 234.6 202.5232 6837613
1/28/2020 234.75 235.9 230.5 230.75 199.1996 14582907
1/29/2020 231.5 237.65 231.15 236.65 204.2928 20469708
1/30/2020 236.95 237 233 234.05 202.0484 10394149
1/31/2020 235.75 238.4 234.05 235.15 202.998 18455880
2/3/2020 215 216.9 205 207.6 179.2149 79764370
2/4/2020 210.8 217.6 209.15 215.65 186.1642 35767812
2/5/2020 216.3 217.5 211.5 216.45 186.8548 21253607
2/6/2020 218 219.9 211.8 213.55 184.3513 27388582
2/7/2020 213.8 215.7 212.75 213.4 184.2218 17133407
2/10/2020 214 214.05 210.05 210.55 181.7615 9617387
2/11/2020 216.5 216.95 211.8 212.6 183.5312 29803784
2/12/2020 213.4 214.8 211.8 213.05 183.9197 9928416
2/13/2020 213.05 213.45 211.2 211.9 182.9269 9153131
2/14/2020 212.25 212.9 206.8 207.7 179.3012 13731692
2/17/2020 208 208.65 204 204.8 176.7977 15561953
2/18/2020 204.55 204.6 200.5 203.85 175.9776 20934864
2/19/2020 205.25 207.15 203.85 206.7 178.4379 9054560
2/20/2020 207 208.55 205.45 207.45 179.0854 15592846
2/24/2020 207 207.45 201.8 203 175.2438 16594046
2/25/2020 203.8 205.4 201.5 201.8 174.2079 15313516
2/26/2020 200.65 201.95 196.3 198.6 171.4455 17869240
2/27/2020 198.4 199.15 195.9 197.55 170.539 17271066
2/28/2020 195 199.9 192.05 197.55 170.539 32628444
3/2/2020 199.5 203.45 193.65 195.3 168.5966 18560049
3/3/2020 197 197.45 192.55 193.85 167.3449 17947416
3/4/2020 194.95 195.55 186.55 187.5 161.8631 27664076
3/5/2020 187.55 191.2 186.55 188.05 162.3379 20025924
3/6/2020 184.85 184.85 179.75 181.75 156.8993 26764504
3/9/2020 179 179 174.5 177.2 152.9715 21794299
3/11/2020 174 176.75 172.35 175.65 151.6334 27956087
3/12/2020 169 169.15 150.55 155.8 134.4975 52039692
3/13/2020 150 164 134.6 162.25 140.0656 61590681
3/16/2020 158 158.1 145.25 147.25 127.1165 33254907
3/17/2020 148 155.8 146.05 149.15 128.7567 47657482
3/18/2020 152.1 154.65 147.35 150.7 130.0948 50243331
3/19/2020 150.7 163.55 144.75 161.85 139.7203 89748454
3/20/2020 165.1 176.5 165.1 175.5 151.5039 61996400
3/23/2020 158 162 149.2 154.3 133.2026 51353150
3/24/2020 162.95 163.7 147.4 149.7 129.2315 52552796
3/25/2020 151 152 139 147.35 127.2029 62505978
3/26/2020 150 159.4 143.25 156.4 135.0154 58443451
3/27/2020 162 166 155 163.2 140.8857 32636484
3/30/2020 156.05 164.9 156.05 159.2 137.4326 28120340
3/31/2020 164 173.85 161.55 171.7 148.2235 42630666
4/1/2020 171.7 172.75 164.55 166.4 143.6481 18141970
4/3/2020 167.9 182.75 167 177.9 153.5757 62867436
4/7/2020 185.7 185.7 173.65 181.55 156.7267 36118591
4/8/2020 180.85 184 176.65 178.65 154.2232 37561082
4/9/2020 184 186.25 180 185.25 159.9208 42626960
4/13/2020 184.5 186.65 181.05 181.6 156.7699 17744169
4/15/2020 184.05 193.75 182.7 189.35 163.4602 49092699
4/16/2020 189.65 191.2 185.45 186.35 160.8704 27080032
4/17/2020 190.45 191.4 186.95 188.1 162.3811 26667421
4/20/2020 189.95 189.95 179.5 180.7 155.9929 35764287
4/21/2020 178 184.3 176.05 179.6 155.0433 23333661
4/22/2020 179 183.55 176 182.25 157.331 25163402
4/23/2020 182.95 184 179.65 180.55 155.8634 32968029
4/24/2020 181 182.8 179.3 180.05 155.4318 18049697
4/27/2020 180.25 182.3 179.3 179.85 155.2591 13085703
4/28/2020 180 180.8 178.05 179.45 154.9138 17802635
4/29/2020 180.5 182.9 179.65 182.15 157.2446 21461067
4/30/2020 184.9 184.9 180.45 182.05 157.1583 30164713
5/4/2020 181.75 181.75 170.65 174.05 150.2521 30294317
5/5/2020 175 177.45 172 173.9 150.1227 17707577
5/6/2020 171.4 171.4 160.5 163.9 141.49 65586734
5/7/2020 164 165.85 160.5 161 138.9865 24249585
5/8/2020 163.95 164.15 157.1 158.25 136.6125 25307015
5/11/2020 160 163.5 158 158.45 136.7851 18095473
5/12/2020 158.45 165.9 157.5 165.05 142.4827 21387527
5/13/2020 173.4 173.6 164.5 165.4 142.7849 20015124
5/14/2020 164.5 168.25 161.95 163.8 141.4036 14949993
5/15/2020 162.2 165.5 161.15 164.65 142.1374 14950243
5/18/2020 166 167.3 163.15 164.75 142.2237 20801299
5/19/2020 166.5 171.65 165.1 170.75 147.4034 20142171
5/20/2020 171.95 177 171 175.75 151.7197 25320734
5/21/2020 175.6 190.45 172.65 188.95 163.1149 58382197
5/22/2020 188 191.9 184.6 186.35 160.8704 39013770
5/26/2020 190 194.95 187.8 191.7 165.4889 53233404
5/27/2020 192.5 193.9 186.9 192.15 165.8774 24546119
5/28/2020 192.3 192.9 189 190.65 164.5824 24578072
5/29/2020 190.45 198 189 197.35 170.3664 35834621
6/1/2020 201 205.25 199 200.55 173.1288 28508405
6/2/2020 201.9 201.9 196.7 197.25 170.28 22631373
6/3/2020 200 200.9 195.6 196.7 169.8052 18979188
6/4/2020 197.75 202.5 195 200.15 172.7835 21996048
6/5/2020 201.8 202 198.65 200 172.654 14629659
6/8/2020 202.9 203.65 197 197.65 170.6253 19551313
 6/9/2020 198.25 206.2 197.65 198.5 171.3591 39914264
6/10/2020 199.45 203.15 198.3 199.05 171.8339 27199665
6/11/2020 200 201.25 193.6 194.25 167.6902 19847133
6/12/2020 188.95 195.2 187.85 193.9 167.3881 22562768
6/15/2020 193.9 193.95 186.3 187.2 161.6042 24462536
6/16/2020 190.8 190.95 181.9 185 159.705 27636105
6/17/2020 184 185 180.7 181.2 156.4245 24027295
6/18/2020 181.2 187.5 180.7 186.6 161.0862 28887489
6/19/2020 187.1 187.95 183.6 184.05 158.8849 30531449
6/22/2020 186.5 187.5 183.15 185 159.705 31395991
6/23/2020 185.4 187.5 184.75 185.85 160.4388 26546793
6/24/2020 187.4 194.7 186.15 191.85 165.6184 54652978
6/25/2020 192.25 203.5 191.65 202.1 174.4669 75574255
6/26/2020 206 209.4 193.3 195.2 168.5103 71956002
6/29/2020 202.5 203 196.2 197.25 170.28 91503336
6/30/2020 199.4 199.4 194 194.65 168.0355 41210494
7/1/2020 194.65 203.85 194.65 202.9 175.1575 44297953
7/2/2020 204.45 206.75 202.55 205.85 177.7041 39320871
7/3/2020 208 208.5 206 207.55 179.1717 37893277
7/6/2020 200.35 201.95 198.95 199.8 181.3501 34710176
7/7/2020 200 200.5 194 194.25 176.3126 31263172
7/8/2020 194.25 197.95 194.25 196.3 178.1733 21274354
7/9/2020 196.9 197 194.15 195.45 177.4018 18769502
7/10/2020 195.15 196.5 194 194.35 176.4034 16191544
7/13/2020 195.9 198.75 195.1 197.55 179.3078 20297515
7/14/2020 197.4 199.5 192.75 195.9 177.8102 18474376
7/15/2020 196.35 200 194.5 198.7 180.3517 23776757
7/16/2020 198.7 198.85 192 193.85 175.9495 22144320
7/17/2020 193.3 195.4 193 194.05 176.131 14882294
7/20/2020 195 195.35 192.35 192.7 174.9057 18914963
7/21/2020 192.1 194.2 191.5 192.25 174.4973 28010715
7/22/2020 193 197.9 192.5 196.55 178.4002 32572133
7/23/2020 197.65 201.5 196.8 200.7 182.167 31488108
7/24/2020 201 201.7 197.3 199.6 181.1686 60183102
7/27/2020 200.5 200.5 195.15 196.4 178.2641 22645697
7/28/2020 197 198.65 195.05 195.4 177.3564 19287132
7/29/2020 193.45 198.2 193.4 196.7 178.5363 14831635
7/30/2020 198.4 198.4 192.5 193.35 175.4957 16315231
7/31/2020 193.5 196.95 193.5 194.15 176.2218 16652851
8/3/2020 194 194 191.9 192.6 174.8149 13265411
8/4/2020 192.6 195.8 192.6 193.65 175.768 17187619
8/5/2020 194.5 194.6 191.7 192.8 174.9965 48768332
8/6/2020 194.2 195.6 193.1 195.35 177.311 17886089
8/7/2020 195.5 197 194.15 196.05 177.9464 20911818
8/10/2020 196.4 199.65 196.4 198.85 180.4878 16474505
 8/11/2020 200 207.7 200 203.05 184.3 55142972
8/12/2020 202.5 204.9 200.4 204.2 185.3438 21287010
8/13/2020 203.5 204.2 197.1 201.45 182.8477 22698888
8/14/2020 201.6 203.35 195.5 196.4 178.2641 28751298
8/17/2020 198.05 199.5 196.85 198.75 180.397 11740766
8/18/2020 199.9 199.9 197.25 198.55 180.2155 12488159
8/19/2020 198.6 201.7 198.1 198.45 180.1248 15474353
8/20/2020 197 197.2 194.55 195.8 177.7195 16910449
8/21/2020 198 199.2 196.3 196.8 178.6271 17233813
8/24/2020 197.25 199 196.35 196.7 178.5363 14737317
8/25/2020 197.25 198.3 195.1 195.4 177.3564 15199264
8/26/2020 196.5 196.55 193.65 194.95 176.9479 22631175
8/27/2020 198.5 198.9 193.9 194.25 176.3126 47212216
8/28/2020 194.6 196.3 194.05 195.55 177.4926 34645487
8/31/2020 199 199 190 191.1 173.4535 96994911
9/1/2020 191.1 192.35 188.25 190.2 172.6366 39779151
9/2/2020 191.3 193 189.65 191.35 173.6804 20585374
9/3/2020 191.4 193.25 190 191.6 173.9073 15691462
9/4/2020 190 190 185.7 186.7 169.4598 41389019
9/7/2020 187.25 190.5 180.8 189.1 171.6382 32660563
9/8/2020 189.6 190.55 184.6 188.15 170.7759 25589032
9/9/2020 185.5 186.25 182.3 183.8 166.8275 27829564
9/10/2020 184.1 185.7 183.2 184.9 167.826 17784303
9/11/2020 184.9 186.5 182.75 183.95 166.9637 19255948
9/14/2020 185.8 185.85 183 183.35 166.4191 30992032
9/15/2020 184 184.2 180.8 181.8 165.0123 30771790
9/16/2020 181.85 183.5 180.05 180.65 163.9684 50641398
9/17/2020 180.8 181.5 177.8 178.6 162.1077 33933262
9/18/2020 179.55 179.85 177 179.1 162.5616 29782789
9/21/2020 180 180.6 175.05 175.75 159.5209 23891325
9/22/2020 175.75 176.75 173.75 174.2 158.114 18529108
9/23/2020 174.95 177.55 171.7 172.5 156.571 61785000
9/24/2020 171.7 171.75 166.15 166.55 151.1705 31486355
9/25/2020 168.9 171.2 167 170.75 154.9826 26625318
9/28/2020 171 174.8 170.5 173.3 157.2972 23194638
9/29/2020 174.75 174.75 169 169.4 153.7573 25615786
9/30/2020 170 172.1 168.7 171.7 155.8449 18481590
10/1/2020 174.5 174.6 170.1 170.85 155.0734 19756417
10/5/2020 171.1 172.8 168.75 169.25 153.6211 24298942
10/6/2020 169.5 171.6 168.1 169.9 154.2111 21885190
10/7/2020 170 170.9 169 169.5 153.848 16286540
10/8/2020 170.1 170.4 166.9 167.15 151.715 25502126
10/9/2020 167.5 168.9 166.35 167.85 152.3504 22373277
10/12/2020 170.5 175.2 170 172.2 156.2987 66250422
10/13/2020 172.85 174.85 169.5 170.15 154.438 35684395
10/14/2020 170.55 171 167.05 167.8 152.305 38216229
10/15/2020 167.7 167.8 164.55 165.05 149.809 27116799
10/16/2020 165.5 166.8 163.8 165.7 150.399 20227056
10/19/2020 166.8 168.9 166.15 168.25 152.7135 19016521
10/20/2020 168 168.3 166.7 167.45 151.9874 16148741
10/21/2020 168.15 168.9 166.6 167.65 152.1689 16478833
10/22/2020 167.55 169.1 167 168.55 152.9858 22044107
10/23/2020 168.95 171 167.75 170.75 154.9826 20145584
10/26/2020 171.5 171.6 168.25 168.55 152.9858 16080575
10/27/2020 168.5 169.3 166.75 167.2 151.7604 45885092
10/28/2020 168.5 168.5 165 165.5 150.2174 16820774
10/29/2020 165 165.95 163.45 163.85 148.7198 21007139
10/30/2020 164 166.8 163.35 165.25 149.9905 16347325
11/2/2020 166.8 167.2 164.45 166.75 151.352 14370649
11/3/2020 167.2 170.75 167.1 170.1 154.3927 22602903
11/4/2020 170.05 171.8 168.2 169.8 154.1203 18808819
11/5/2020 171.25 175 170.2 174.75 158.6133 26997641
11/6/2020 176.5 177.2 173.4 173.95 157.8871 34252005
11/9/2020 173.95 177.3 171.85 172.8 156.8433 35286484
11/10/2020 175 179.55 171.85 178.35 161.8808 57459436
11/11/2020 179.6 185.9 178.6 185.3 168.189 63318644
11/12/2020 185.2 188.75 183.85 188 170.6397 46367792
11/13/2020 187.2 188.8 185.55 187.1 169.8228 28198725
11/14/2020 189.05 190 188.05 188.6 171.1843 7767144
11/17/2020 189 189.4 186.4 187.35 170.0497 20950589
11/18/2020 186.8 188.45 182.75 184.05 167.0545 26595992
11/19/2020 182.8 191.8 182.7 187.9 170.549 48984610
11/20/2020 188.8 192 186.05 191.7 173.998 45307312
11/23/2020 192 192.5 188.65 190.85 173.2265 23180456
11/24/2020 190.6 196.45 190.6 195.55 177.4926 45411815
11/25/2020 196 197.95 192.5 193.85 175.9495 41659179
11/26/2020 195.1 195.85 192.55 194.8 176.8118 24222956
11/27/2020 194.45 195.75 193.2 193.65 175.768 31385396
12/1/2020 195 196.35 192.4 194.4 176.4487 15893346
12/2/2020 195 198.75 193.55 195.95 177.8556 28425948
12/3/2020 197.2 197.2 194.55 196.2 178.0825 28009042
12/4/2020 196.85 199.35 196.5 198.2 179.8978 22152332
12/7/2020 198.2 203.75 197.6 203.15 184.3907 35693450
12/8/2020 203.9 204.7 199.55 202.45 183.7554 30853963
12/9/2020 205 207.8 204.65 205.4 186.433 39684395
12/10/2020 206.65 213.65 203.15 212.7 193.0589 65227495
12/11/2020 214.45 217.95 213.35 216.3 196.3264 60322445
12/14/2020 217.95 218.6 215 215.9 195.9634 26990063
12/15/2020 215.25 216.4 211.6 213.55 193.8304 23255609
12/16/2020 213.75 215.55 213.5 214 194.2388 19551630
12/17/2020 214.2 215.1 211.25 213.05 193.3766 22386185
12/18/2020 213.1 215.95 209.75 214.5 194.6927 23775053
12/21/2020 214.5 214.7 199.15 202.95 184.2092 41834797
12/22/2020 203.1 206.25 196.9 203.4 184.6176 40986353
12/23/2020 203 208.25 202 207.75 188.566 23695667
12/24/2020 210 210.65 205.6 208.6 189.3375 22768284
12/28/2020 209 210.2 207.85 209.5 190.1544 15741000
12/29/2020 210.5 213.5 210.1 211.55 192.0151 26546469
12/30/2020 212.7 213.5 209.55 211.15 191.652 18925262
12/31/2020 210.55 211.3 208.55 209 189.7005 18245270
1/1/2021 209.9 214.2 209.3 213.85 194.1027 19527333
1/4/2021 214 216 212.1 213.4 193.6942 26891799
1/5/2021 212.45 213.25 210.6 211.45 191.9243 18024083
1/6/2021 211.45 211.5 204.5 205.4 186.433 49067837
1/7/2021 206.1 207.6 202.1 202.8 184.0731 34952401
1/8/2021 204.35 206 200.25 201.5 182.8931 56427360
1/11/2021 204 206.1 201.25 202.5 183.8008 42970983
1/12/2021 203 206.9 201.6 206.45 187.386 35617404
1/13/2021 207.45 213 205.25 211.25 191.7428 63925996
1/14/2021 212 216.5 211.6 214.15 194.375 48304263
1/15/2021 214.9 218.5 211.2 217.85 197.7333 58321158
1/18/2021 218.4 222 214.6 219.75 199.4579 67607822
1/19/2021 221 221.7 217.5 218.85 198.641 31785089
1/20/2021 218.5 219 215.7 217.65 197.5518 44672447
1/21/2021 219 219.5 212.2 213.7 193.9665 28999164
1/22/2021 214 214.75 209.15 210.7 191.2436 24712182
1/25/2021 212 212.5 206.85 207.8 188.6113 24967899
1/27/2021 208 212.65 207.1 210.65 191.1982 48471357
1/28/2021 209.25 211 205.75 206.6 187.5222 22131983
1/29/2021 208.55 208.8 202.35 203.25 184.4815 23764654
2/1/2021 204 217.95 201.8 215.95 196.0087 57744414
2/2/2021 220 223.5 217 218.2 198.051 48457781
2/3/2021 221.5 222 215.7 216.75 196.7349 53643263
2/4/2021 216.1 231.4 216 229.95 208.716 1.06E+08
2/5/2021 232.15 238.85 227.25 234.35 212.7097 1.25E+08
2/8/2021 237.5 238.05 231.5 233.1 211.5751 41495834
2/9/2021 234.6 239.2 228.2 229 207.8537 70655961
2/10/2021 229 231.1 223.1 227.55 206.5376 47283127
2/11/2021 229 229.3 224.5 226.45 205.5392 43631374
2/12/2021 225.75 225.75 215.8 217.45 197.3703 1.11E+08
2/15/2021 218.45 221 217.5 218.6 198.4141 31776555
2/16/2021 219.05 221.8 217.25 218.25 198.0964 29148891
2/17/2021 217.6 218.4 216.55 217.75 197.6425 19850516
2/18/2021 218.2 220.6 217.9 218.85 198.641 24070563
2/19/2021 218.85 218.9 214 215.95 196.0087 28125203
2/22/2021 212 212 206 207.05 192.385 51546288
2/23/2021 208 210.55 207 208.5 193.7323 26675953
2/24/2021 209.1 209.8 206.5 208.85 194.0575 13160617
2/25/2021 209.5 211.2 208.8 209.15 194.3363 25954142
2/26/2021 207.25 208 203 203.85 189.4116 43429293
3/1/2021 205.45 207.75 204.05 206.9 192.2456 16225536
3/2/2021 207 210.8 206.5 209.9 195.0331 25604169
3/3/2021 212 212 208.8 209.95 195.0796 20846117
3/4/2021 208.8 211.3 207.6 209.7 194.8473 24899212
3/5/2021 208 210 207.2 208.55 193.7787 17323590
3/8/2021 209.7 210.8 207.7 208 193.2677 22988740
3/9/2021 208.7 209.75 204.75 207.8 193.0819 22593086
3/10/2021 209.1 209.2 205.8 206.5 191.8739 19603214
3/12/2021 208 208 203.5 205.2 190.666 30787960
3/15/2021 205.85 206 201.6 205.45 190.8983 41115805
3/16/2021 206.4 208.9 204.95 207.85 193.1283 48763187
3/17/2021 212.2 213.9 208.55 210.6 195.6835 78578698
3/18/2021 213 219.1 211.9 217.65 202.2342 91993104
3/19/2021 219 226.15 215.55 222.95 207.1588 1.34E+08
3/22/2021 223.3 226.4 221.5 226 209.9928 46050245
3/23/2021 225 228.1 221.3 222.2 206.4619 41564683
3/24/2021 221 222.8 215.25 215.95 200.6546 27609243
3/25/2021 215.15 215.95 209.05 211.6 196.6127 40681282
3/26/2021 214.25 214.45 210.35 210.9 195.9623 26079435
3/30/2021 213.25 215 210.4 214.55 199.3538 27792033
3/31/2021 214.05 219.3 212.7 218.5 203.024 36485322
4/1/2021 220 220.6 217.3 220.05 204.4642 29062762
4/5/2021 217.6 220 210.5 212.55 197.4954 31378045
4/6/2021 213.8 214.95 210.15 212.65 197.5883 25674227
4/7/2021 212.7 215.2 212.45 213.8 198.6569 15204883
4/8/2021 214.85 216.1 212.85 213.25 198.1458 14116874
4/9/2021 213.75 215.95 212.55 213.1 198.0065 16364247
4/12/2021 210 211 205 205.3 190.7589 34511670
4/13/2021 207 209.7 206 208.7 193.9181 20247639
4/15/2021 209 210.45 206 206.7 192.0598 17530742
4/16/2021 208 209.25 206.5 207.95 193.2212 13311926
4/19/2021 205 206.1 203.75 205.6 191.0377 15792299
4/20/2021 206.2 207 202.5 203.55 189.1329 21364882
4/22/2021 202 206.3 200.55 205.9 191.3164 23139735
4/23/2021 204.25 207 204.25 205.35 190.8054 19625381
4/26/2021 205.8 206.75 204.7 205.3 190.7589 19886214
4/27/2021 205.3 206.95 205.05 205.4 190.8518 11444814
4/28/2021 206 206.5 205.3 205.5 190.9448 12708021
4/29/2021 207.1 207.55 204.05 204.3 189.8298 13096755
4/30/2021 203.9 205.7 202 202.6 188.2502 16495657
 5/3/2021 201.2 201.85 200 200.95 186.717 20611626
5/4/2021 201.2 202.35 199.1 199.6 185.4627 18259282
5/5/2021 201.45 202 199.5 201.4 187.1352 13862655
5/6/2021 202.3 205.95 202.1 202.75 188.3895 14320889
5/7/2021 202.95 206.45 202.95 205.35 190.8054 19463495
5/10/2021 207.15 207.45 205 205.55 190.9912 16295368
5/11/2021 203.9 206.5 203.75 204 189.551 13747541
5/12/2021 203.9 205.25 202.85 203.25 188.8541 16537612
5/14/2021 205 213.2 204 212.25 197.2167 61647120
5/17/2021 216.8 217 211.65 212.6 197.5419 38001828
5/18/2021 214.1 214.6 209.65 210.05 195.1725 30479551
5/19/2021 210.05 211.4 207.55 207.75 193.0354 24405319
5/20/2021 208.45 209.3 206.8 207 192.3385 20884367
5/21/2021 207.6 209.85 207.4 209.05 194.2433 22638020
5/24/2021 209.5 212.05 207.75 211.5 196.5198 28865798
5/25/2021 213 213.4 210.25 210.9 195.9623 25334878
5/26/2021 211.8 212.45 210.3 210.6 195.6835 17576137
5/27/2021 211 214.15 210.3 211.15 196.1946 47554219
5/28/2021 212.5 213.5 211.55 212.9 197.8206 25597550
5/31/2021 215 217.9 214.4 216.6 201.2586 73039531
6/1/2021 218 219.4 214.25 215.25 200.0042 38755111
6/2/2021 210.5 212.45 208.6 209 194.1969 96654991
6/3/2021 210.75 210.75 208.7 209.05 194.2433 46657520
6/4/2021 209.5 209.7 208 208.75 193.9646 30126021
6/7/2021 210.4 212.4 210.2 211.45 196.4733 31433280
6/8/2021 212.2 214.25 211.2 213.65 198.5175 21261361
6/9/2021 214 214.75 211.5 212.5 197.449 24887924
6/10/2021 208.7 211.4 207.5 209.3 199.8843 30719587
6/11/2021 210.3 210.45 207.75 207.9 198.5472 21424291
6/14/2021 207.95 208.45 205.2 207.3 197.9742 17677889
6/15/2021 207.55 208.4 207 207.05 197.7355 14854294
6/16/2021 207.05 209.35 207.05 207.85 198.4995 20104244
6/17/2021 206.95 208 205 205.65 196.3985 21476893
6/18/2021 206 206.45 202.5 204.55 195.3479 23567549
6/21/2021 203.1 206 202.4 204.45 195.2524 19074685
6/22/2021 206.1 206.25 204.35 205.1 195.8732 18042675
6/23/2021 205.65 205.85 203.6 203.95 194.7749 12575210
6/24/2021 204.45 204.65 202.55 203.25 194.1064 22435272
6/25/2021 204 205.6 203.75 205.05 195.8255 13877208
6/28/2021 205.9 205.9 203.35 203.6 194.4407 14627153
6/29/2021 203.6 205.3 203.15 203.3 194.1542 13326068
6/30/2021 204.3 204.4 202.55 202.7 193.5812 15942408
7/1/2021 202.9 203.8 202.15 203 193.8677 10191296
7/2/2021 203.3 203.7 202.25 202.4 193.2947 12698779
7/5/2021 203 204.1 202.7 203.65 194.4884 10248249
 7/6/2021 203.25 203.8 202.25 202.5 193.3902 11088659
7/7/2021 202.5 205.2 202.3 203.75 194.5839 17879443
7/8/2021 203.5 204.5 201.8 202 192.9127 20925008
7/9/2021 202 202.35 200.9 201.35 192.2919 11834045
7/12/2021 202 202.55 200.95 201.1 192.0532 13085323
7/13/2021 202 202.2 201.35 201.85 192.7694 10830411
7/14/2021 201.85 205.15 201.7 204.1 194.9182 20480406
7/15/2021 204.4 208.5 202.9 206.25 196.9715 28852257
7/16/2021 207.7 209.65 207.2 207.9 198.5472 29019824
7/19/2021 206.8 209.5 206.35 207.75 198.404 16464973
7/20/2021 208.2 209.3 206.4 206.8 197.4967 23656813
7/22/2021 207 208.25 205.85 207 197.6877 18311537
7/23/2021 207 213.6 206.5 212.4 202.8448 44526781
7/26/2021 214 215.35 210.8 211.15 201.651 47263771
7/27/2021 212 213 207.95 208.65 199.2635 24436949
7/28/2021 208.3 210 207.45 209.1 199.6933 14736840
7/29/2021 209.1 210.2 205.65 206.05 196.7805 15603733
7/30/2021 206.1 207.1 204.6 204.95 195.73 14940336
8/2/2021 206.45 207.5 205.45 207.3 197.9742 9674128
8/3/2021 207.5 210.9 206.45 209.9 200.4573 18468527
8/4/2021 210.9 211.1 208.1 208.6 199.2158 10998260
8/5/2021 208.6 216.75 206.9 215.25 205.5666 47178466
8/6/2021 215.4 216 212.6 214.25 204.6116 23581637
8/9/2021 215 217.15 212.7 213.8 204.1818 20358146
8/10/2021 214 214.45 208.55 209.85 200.4095 18155926
8/11/2021 209.85 210.6 207.45 208.65 199.2635 15418634
8/12/2021 210.25 214.2 208.35 208.9 199.5023 27692208
8/13/2021 209.85 212.3 209.2 211.45 201.9375 18850939
8/16/2021 211.4 213.25 210.5 210.9 201.4123 11190075
8/17/2021 210.8 211.5 208.8 209.2 199.7888 7858486
8/18/2021 209.6 211.5 208.35 208.95 199.55 10735658
8/20/2021 207 210.7 206.7 208.9 199.5023 19421004
8/23/2021 209.5 210.2 206 206.3 197.0192 9936365
8/24/2021 207 207 204.7 205.75 196.494 12490094
8/25/2021 206.4 207.9 206 206.4 197.1147 10586894
8/26/2021 206.4 206.85 204.35 204.6 195.3957 14836173
8/27/2021 205 206.85 204.9 205.9 196.6372 10476384
8/30/2021 206 208.2 206 208 198.6427 12084844
8/31/2021 208.05 211.6 207.25 211.3 201.7943 25808430
9/1/2021 211 212.3 209.3 209.5 200.0753 16241960
9/2/2021 209 211.5 209 209.75 200.314 14321164
9/3/2021 209.75 211.25 209.75 210.6 201.1258 10228853
9/6/2021 211 211.2 209.05 209.3 199.8843 10632156
9/7/2021 210.9 214.35 210.15 211.75 202.224 37489544
9/8/2021 212.25 213 209.7 211.25 201.7465 17233315
 9/9/2021 211.05 213.9 210.55 212.65 203.0835 19051252
9/13/2021 213.35 215.15 211.8 214.15 204.5161 16043896
9/14/2021 214.9 217.25 214.2 216.1 206.3784 19621849
9/15/2021 217.1 217.2 215.3 216 206.2829 20248758
9/16/2021 216.95 233.65 216.3 230.75 220.3693 1.49E+08
9/17/2021 233 237.3 229.1 231.15 220.7513 79501805
9/20/2021 231 239.35 230.25 233.75 223.2343 70390969
9/21/2021 234.95 242.45 231.7 241.5 230.6357 56671832
9/22/2021 243.5 245.8 240.7 243.5 232.5457 52621868
9/23/2021 245 245.6 241.7 242.5 231.5907 21791090
9/24/2021 244 244 237.7 238.45 227.7229 24823291
9/27/2021 239.8 241.85 235.5 238.7 227.9616 22890540
9/28/2021 239.85 241.6 236.3 237.75 227.0544 15713947
9/29/2021 236 241.4 235.7 238.1 227.3886 15450046
9/30/2021 239.9 240.4 235.25 236.15 225.5264 16357902
10/1/2021 235.2 237 232.9 235.35 224.7624 15956143
10/4/2021 236 238.35 235.4 236.6 225.9561 10686552
10/5/2021 236.4 237.45 234.5 234.7 224.1416 9223597
10/6/2021 234.8 236.4 230.6 231.25 220.8468 17505160
10/7/2021 233 234.95 232.3 232.95 222.4703 10371535
10/8/2021 234.75 234.8 231.2 231.7 221.2766 9739240
10/11/2021 232 239.5 231.7 238.05 227.3409 21184428
10/12/2021 238.6 243 238 241.3 230.4447 29222028
10/13/2021 242.55 250.9 240.15 249.2 237.9893 50159625
10/14/2021 253.25 261.85 250.35 256.55 245.0086 85406902
10/18/2021 261 265.3 257.35 262.55 250.7387 60292901
10/19/2021 261.4 262.55 245.05 245.95 234.8855 59061766
10/20/2021 245.95 248.5 242.35 246.6 235.5063 47822165
10/21/2021 248 248.35 243.1 244.7 233.6917 22518727
10/22/2021 244.7 245.8 233.7 236.6 225.9561 35537151
10/25/2021 234.1 236.65 230.5 233.4 222.9001 22333919
10/26/2021 234.1 239 232.6 236.7 226.0516 18934170
10/27/2021 240.25 241.3 236.2 238.45 227.7229 25911499
10/28/2021 235.1 235.95 224.15 225.1 214.9735 46282465
10/29/2021 225 228.25 222.3 223.2 213.1589 26642108
11/1/2021 224.15 227.55 222.5 226.85 216.6447 23197539
11/2/2021 228 229.25 224.5 225.6 215.451 14343859
11/3/2021 226 226.85 221.7 222.45 212.4427 17843327
11/4/2021 224.85 227.3 224 226.55 216.3582 7024796
11/8/2021 229.7 230.7 225.7 229.8 219.462 20270558
11/9/2021 229.85 230.9 227.85 228.75 218.4593 11520817
11/10/2021 227.45 232.85 227.2 230.85 220.4648 13431108
11/11/2021 230.4 231.5 228.55 230 219.653 8134962
11/12/2021 231.2 233.95 229.15 232.9 222.4226 11855531
11/15/2021 233.95 239 233.1 238.1 227.3886 38755267
11/16/2021 239.05 239.65 235 235.45 224.8578 14675969
11/17/2021 236 245.25 235.65 239.5 228.7257 46697822
11/18/2021 240 243 236.3 237.5 226.8156 20226071
11/22/2021 237.9 240.75 229.55 230.9 220.5125 22574227
11/23/2021 229.15 232.7 229.15 231.6 221.1811 13433385
11/24/2021 232.45 232.7 226.95 227.7 217.4565 14139854
11/25/2021 227 232.2 225.75 231.3 220.8945 23904846
11/26/2021 228.9 230.05 223.1 224 213.9229 27027022
11/29/2021 222 223.65 220.2 221.5 211.5354 22132952
11/30/2021 222 225.2 220 221.15 211.2012 23503453
12/1/2021 222 223.3 220.6 221.9 211.9174 12995800
12/2/2021 221.9 226.15 221.3 225.45 215.3077 15904846
12/3/2021 225 226.2 221.35 221.65 211.6787 13794647
12/6/2021 221.65 222.2 217.5 217.9 208.0974 13138355
12/7/2021 218.9 221.95 218.1 220.65 210.7237 8903842
12/8/2021 221 225.65 221 224.95 214.8302 9861847
12/9/2021 223 236.45 223 235.4 224.8101 38241864
12/10/2021 236.2 238.95 233.75 236.1 225.4786 35162889
12/13/2021 238 238.75 234.15 234.6 224.0461 22054342
12/14/2021 235 237.1 227.55 228.6 218.316 37508445
12/15/2021 230 232.2 223.4 224.05 213.9707 34653042
12/16/2021 226 226.15 220.8 222.9 212.8724 24199205
12/17/2021 222.8 222.85 216.75 217.95 208.1451 29683982
12/20/2021 216.25 216.25 209.8 212.4 202.8448 37340790
12/21/2021 214 215.45 211.05 212.5 202.9403 19395604
12/22/2021 214 214.2 211.1 212 202.4628 17239484
12/23/2021 213.9 218.45 213.2 217.3 207.5244 22209720
12/24/2021 218 220.45 216.45 218 208.1929 16581585
12/27/2021 218.4 218.45 215.65 217.55 207.7631 8153106
12/28/2021 218 220.6 218 220.05 210.1507 11568803
12/29/2021 220 220.3 216.3 216.75 206.9991 11480954
12/30/2021 216.6 217.9 215.5 216 206.2829 9741198
12/31/2021 216.9 218.8 216.15 218.05 208.2406 7583815
1/3/2022 218.05 219.85 217.05 219.1 209.2434 7765495
1/4/2022 219.5 221.7 219.05 220.25 210.3417 9050253
1/5/2022 219.65 221.5 218.65 220.55 210.6282 11230588
1/6/2022 219 220.4 218.2 218.7 208.8614 8950589
1/7/2022 219.8 220.65 217.5 218.4 208.5749 8855041
1/10/2022 219.9 224.7 218.9 223.3 213.2544 15841299
1/11/2022 223.35 224.25 221.2 221.95 211.9652 8020695
1/12/2022 222.5 223.65 221.6 222.75 212.7292 13158894
1/13/2022 223.9 225.8 222.75 223.95 213.8752 11501088
1/14/2022 223.95 224.8 222.3 222.6 212.5859 10569725
1/17/2022 222.6 225.6 221.35 224.6 214.496 12318313
1/18/2022 224.6 227.3 220.3 220.75 210.8192 14394097
1/19/2022 220.75 222.4 218.7 220.35 210.4372 11473796
1/20/2022 220.55 222.15 218 218.75 208.9091 17329896
1/21/2022 218.5 220.5 216 217.05 207.2856 16586264
1/24/2022 217.05 217.75 210.9 211.8 202.2718 17354942
1/25/2022 212 214.7 209.55 214.3 204.6593 18322935
1/27/2022 211.25 215.5 211.1 214.6 204.9458 23149684
1/28/2022 215.1 219.25 215.1 217.6 207.8109 15276991
1/31/2022 218.5 220.75 217.1 220.2 210.2939 15039006
2/1/2022 221 228.8 219.15 227.75 217.5043 43207074
2/2/2022 230 233.3 229 232.15 221.7063 41130638
2/3/2022 232.15 235.2 231.8 234.45 223.9028 27845963
2/4/2022 237.25 238.5 231.55 234.3 223.7596 56705951
2/7/2022 234 234.75 228.5 230.2 219.844 24171083
2/8/2022 230.3 232.3 229.05 231.25 220.8468 16201280
2/9/2022 232.3 233 228.75 230.15 219.7963 11893807
2/10/2022 228.7 233.4 227.75 232.25 221.8018 19563580
2/11/2022 232 233.3 229.8 232.45 221.9928 18096561
2/14/2022 226 226 218.5 219.45 214.4204 22745228
2/15/2022 221 223.5 218.55 223 217.8891 12875311
2/16/2022 223.8 224.7 221.85 222.75 217.6448 11231596
2/17/2022 223.05 224.35 220.85 222.65 217.5471 14024149
2/18/2022 222.65 223.45 221.5 221.9 216.8143 8670947
2/21/2022 220.3 221.3 217.15 218 213.0037 16129017
2/22/2022 215 216.9 213 214.85 209.9259 25749340
2/23/2022 216.8 217.5 215.05 215.95 211.0007 11014283
2/24/2022 210 213.3 207 208.5 203.7214 41341523
2/25/2022 211.5 216.5 210.55 213.95 209.0465 23633656
2/28/2022 213.2 216.45 210.8 215.85 210.903 20034633
3/2/2022 214.4 216.6 212.45 215.3 210.3656 19295994
3/3/2022 216.05 220.2 216 219.4 214.3716 28532668
3/4/2022 217.7 227.4 217 225.5 220.3318 66835736
3/7/2022 222 227 220.1 224.95 219.7944 45258669
3/8/2022 223.9 228.45 223.75 226.9 221.6997 36036336
3/9/2022 227.7 231.4 226.1 229.25 223.9958 42294906
3/10/2022 231 232.5 227.85 232 226.6828 36132245
3/11/2022 231.9 237.1 230.15 236.35 230.9331 41699184
3/14/2022 236.25 239.45 235.3 239 233.5224 35113638
3/15/2022 239 241.4 235.9 237.85 232.3987 32998305
3/16/2022 240 243 239.1 242.6 237.0399 21629521
3/17/2022 245.25 245.4 242.7 244.9 239.2871 34223740
3/21/2022 245.9 247.75 243.8 244.5 238.8963 27975134
3/22/2022 244.55 250.75 243.55 249.75 244.026 36945426
3/23/2022 251.45 253.7 248.5 252 246.2244 40491633
3/24/2022 251.95 256.5 251.45 254.85 249.0091 38239419
3/25/2022 255.3 255.75 249.25 253.35 247.5435 29284643
3/28/2022 254 258 252.55 257.05 251.1587 24916402
3/29/2022 257.05 257.5 253.75 254.6 248.7648 18122714
3/30/2022 255.1 256.4 248.65 249.2 243.4886 17603827
3/31/2022 249.6 254.35 249.5 250.65 244.9054 25656796
4/1/2022 250 255.35 248.8 253.3 247.4946 14305709
4/4/2022 253.1 257.9 251.1 255.45 249.5954 15907398
4/5/2022 256.05 261.85 255.1 259.45 253.5037 27183142
4/6/2022 257.5 263.35 257.3 259.6 253.6503 19597941
4/7/2022 258 262.2 255.8 256.65 250.7679 16061089
4/8/2022 258 268.85 256 267.8 261.6623 37826800
4/11/2022 268.75 273.15 266 267.5 261.3692 46147653
4/12/2022 266.9 268.65 263.1 264.8 258.731 23553762
4/13/2022 265.3 270.6 263.65 269.55 263.3722 21414383
4/18/2022 268 272.5 267.25 270.1 263.9096 24399444
4/19/2022 272 272.5 258.8 261.55 255.5555 23380138
4/20/2022 262.9 265.45 257.55 259.55 253.6014 24510612
4/21/2022 259.7 264.45 259.6 260.4 254.4319 23412279
4/22/2022 260 263 258.55 261.1 255.1159 15671273
4/25/2022 258.8 259 252.5 255.25 249.3999 24208645
4/26/2022 256.6 260.7 256.25 258.95 253.0152 20536714
4/27/2022 256.2 258.5 255.75 257.5 251.5984 16580824
4/28/2022 259.5 263.7 258.15 261.1 255.1159 27924384
4/29/2022 263 263 258.5 259.55 253.6014 20419904
5/2/2022 258 264.5 257.05 263.15 257.1189 18965820
5/4/2022 264 266.05 258.6 259.75 253.7968 25951999
5/5/2022 262 265.2 260.4 262.05 256.0441 17932895
5/6/2022 259 267.35 258.9 266.65 260.5387 34490123
5/9/2022 266.15 266.15 260.55 262.95 256.9235 21403710
5/10/2022 262 266.8 259.1 259.75 253.7968 18033260
5/11/2022 259 262.2 251.75 255.65 249.7908 17344099
5/12/2022 255 256.4 249.15 252.9 247.1038 20044726
5/13/2022 254.95 260.85 254.5 258.6 252.6732 11921627
5/16/2022 259.95 259.95 253 254.1 248.2763 8186859
5/17/2022 255 265.5 254.8 264.7 258.6334 17797974
5/18/2022 266 267.8 263.15 266.8 260.6852 20200332
5/19/2022 262.6 279.25 262.6 275.65 269.3324 78287713
5/20/2022 277 282.35 277 280 273.5827 32370771
5/23/2022 280 280.45 273.05 274.5 268.2087 21700165
5/24/2022 275 275 270 270.85 264.6424 15547968
5/25/2022 272.95 273.9 270.5 272.7 266.45 15288648
5/26/2022 268.25 268.25 263.85 266.7 266.7 18420159
5/27/2022 269 270.7 265.05 269.2 269.2 13468067
5/30/2022 270.5 271 267.6 269.05 269.05 11819102
5/31/2022 269.05 274.5 266.4 270.65 270.65 23208345
6/1/2022 270.65 274.1 270.2 271.85 271.85 14699792
 6/2/2022 270.7 274.45 267.85 273.5 273.5 14240994
6/3/2022 275 275.7 271.6 272.7 272.7 12487862
6/6/2022 272.4 275.8 269.7 274.8 274.8 10925182
6/7/2022 273.2 275 272.25 273.9 273.9 10828539
6/8/2022 273.95 274.4 266.2 267.9 267.9 14361969
6/9/2022 267.8 271.7 265.75 270.85 270.85 9860194
6/10/2022 269.05 271 268.75 270.15 270.15 8371061
6/13/2022 266.4 269.1 263 264.65 264.65 11092690
6/14/2022 263.2 267.45 263.05 265.45 265.45 7422193
6/15/2022 266 267.3 263.05 263.4 263.4 5059474
6/16/2022 267 267.9 259.5 260.7 260.7 14293357
6/17/2022 259 264.15 258.55 263.3 263.3 16654660
6/20/2022 263.3 266.15 261.35 264.1 264.1 17081136
6/21/2022 265 270.85 264.1 269.9 269.9 13883034
6/22/2022 267 270.3 264.9 265.3 265.3 11320918
6/23/2022 265.5 267.25 262.4 265.5 265.5 9067252
6/24/2022 266.1 268.35 265.2 265.85 265.85 7013132
6/27/2022 267 270.65 266.5 269.95 269.95 8172964
6/28/2022 268.9 272.25 268.55 271.85 271.85 11240154
6/29/2022 269.25 275 269.15 274.05 274.05 16018449
6/30/2022 273.95 274.7 272 273.5 273.5 19262054
7/1/2022 273.5 285 271.2 284.35 284.35 35165665
7/4/2022 285.65 285.65 285.65 285.65 285.65 35165965
Date Open High Low Close Adj Close Volume
7/4/2017 688.4739 706.8498 687.9786 704.299 686.267 8683942
7/5/2017 708.0137 716.9292 705.3143 714.5518 696.2574 12556953
7/6/2017 717.5483 718.1923 712.2486 714.5023 696.2092 6271927
7/7/2017 714.7251 741.8431 713.2392 738.574 719.6646 16542604
7/10/2017 740.5305 743.4033 737.5587 739.4161 720.485 1617344
7/11/2017 743.4528 745.1368 736.5186 740.1591 721.209 9689441
7/12/2017 742.6603 755.3401 741.7192 748.4554 729.293 7893715
7/13/2017 747.2914 755.3401 746.0036 753.9037 739.9886 10619232
7/14/2017 752.8636 760.7885 750.6595 759.6741 745.6524 9474992
7/17/2017 761.2838 772.4777 761.2838 768.5895 754.4033 8652868
7/18/2017 766.1378 768.6143 748.4059 752.8141 738.9189 9063934
7/19/2017 749.1984 761.7791 749.1984 759.2778 745.2635 5441174
7/20/2017 762.6459 767.7228 754.6962 757.2718 743.2944 6288420
7/21/2017 767.7228 788.377 765.2214 785.0584 770.5682 44831188
7/24/2017 792.488 804.8211 785.0584 800.0414 785.2747 20042658
7/25/2017 804.722 804.8459 791.2993 793.5529 778.9059 9259100
7/26/2017 794.5683 807.2976 793.0328 803.7562 788.9208 10131916
7/27/2017 806.3566 808.0901 786.7177 789.9124 775.3326 8495918
7/28/2017 788.1541 795.4351 781.5913 789.7391 775.1625 6614152
7/31/2017 793.4539 801.7997 790.5068 800.0167 785.2503 7645862
8/1/2017 803.7562 803.7562 788.2779 794.2711 779.6108 5681949
8/2/2017 797.441 810.1704 796.5 806.9509 792.0566 9592846
8/3/2017 805.7869 824.6333 800.933 817.3028 802.2174 9094953
8/4/2017 823.6922 823.6922 799.9671 803.459 788.6292 8574605
8/7/2017 808.1396 808.1396 798.7041 800.5862 785.8095 4401364
8/8/2017 801.4035 802.9142 785.95 793.751 779.1003 5058636
8/9/2017 793.231 802.3941 785.0584 791.8936 777.2773 4816513
8/10/2017 789.0457 795.7818 781.5665 784.7365 770.2523 4701836
8/11/2017 768.1933 782.5819 759.3026 765.8654 751.7294 7843781
8/14/2017 773.1711 784.8108 773.1711 779.1395 764.7585 6202842
8/16/2017 778.6194 780.6007 767.8218 775.6971 761.3798 6265622
8/17/2017 777.1335 791.324 773.2454 776.1924 761.8659 7304951
8/18/2017 774.657 781.4922 769.283 780.3035 765.9011 3662412
8/21/2017 781.096 784.6375 772.7996 774.8552 760.5533 3495195
8/22/2017 778.6194 782.5323 770.7194 772.7006 758.4384 4399773
8/23/2017 775.0781 785.8262 769.283 783.5973 769.134 3839702
8/24/2017 787.535 789.0704 774.9047 776.663 762.3278 5839979
8/28/2017 782.1114 783.5477 773.2701 775.92 761.5985 5684028
8/29/2017 773.5921 776.3906 757.8167 758.8815 744.8745 6998558
8/30/2017 766.5093 777.0345 763.3889 774.7065 760.4073 4769560
8/31/2017 780.1054 791.225 779.61 789.7639 775.1868 11585780
9/1/2017 792.4137 800.7101 791.9927 797.4906 782.7709 7121827
9/4/2017 800.1652 810.3933 790.4325 799.1003 784.351 9950182
9/5/2017 807.3472 809.7494 802.9142 808.6349 793.7097 11637538
 9/6/2017 805.5641 818.4915 803.7809 814.9749 799.9325 22496263
9/7/2017 815.272 824.6829 807.3472 810.418 795.4598 7478761
9/8/2017 812.3002 815.5197 804.4744 809.2293 794.293 6114140
9/11/2017 813.588 819.0859 808.8826 810.2199 795.2653 5856706
9/12/2017 815.0244 817.2532 809.3284 816.015 800.9534 2999837
9/13/2017 816.2626 851.8256 814.2814 841.0279 825.5046 13557530
9/14/2017 847.764 853.4105 834.0936 835.9263 820.4971 5476914
9/15/2017 834.0936 844.8417 826.9117 833.8955 818.5038 13196770
9/18/2017 842.0185 843.0587 835.1833 837.6103 822.1501 2336110
9/19/2017 840.7307 840.7803 829.1406 830.7255 815.3924 3562177
9/20/2017 848.0612 864.3073 837.1645 839.1953 823.7058 11511053
9/21/2017 839.0467 843.7025 828.3976 833.4497 818.0663 5976672
9/22/2017 832.0134 832.0134 805.5641 809.7246 794.7791 5673719
9/25/2017 807.3472 820.1755 797.6392 813.8356 798.8143 6566972
9/26/2017 813.9843 819.284 804.5734 812.3993 797.4044 4875350
9/27/2017 817.8476 817.9467 788.0303 791.646 777.0342 8514143
9/28/2017 792.1413 795.3608 772.8739 779.0652 764.6857 13636223
9/29/2017 784.3155 785.95 771.7842 773.5674 759.2893 7691452
10/3/2017 787.535 796.3019 777.9756 790.8535 776.2563 8466559
10/4/2017 791.6955 817.2037 788.1293 811.161 796.189 8725859
10/5/2017 817.2532 820.6708 810.9629 816.4113 801.3423 4906551
10/6/2017 816.2626 831.4685 814.8758 829.1901 813.8853 5998431
10/9/2017 831.1218 831.9143 820.2251 822.8502 807.6624 4084462
10/10/2017 823.1969 839.3439 823.1969 835.2823 819.8652 6798826
10/11/2017 837.3626 850.3396 828.15 832.261 816.8995 7116625
10/12/2017 834.1927 868.5668 834.1927 864.5549 848.5974 8603714
10/13/2017 871.0434 882.3363 865.1492 868.2202 852.1949 9926723
10/16/2017 870.7462 883.6241 853.2124 868.5668 852.5353 14772250
10/17/2017 869.7556 875.6992 859.057 866.1398 850.153 6414314
10/18/2017 869.1612 909.2809 866.7838 905.9128 889.192 16924095
10/19/2017 907.2006 913.2433 894.5208 901.356 884.7192 3698813
10/23/2017 904.3279 935.8293 900.5635 930.9258 913.7432 12670626
10/24/2017 938.8011 938.8011 919.4842 925.4774 908.3954 6395360
10/25/2017 931.2725 937.018 920.772 931.0743 913.889 4620435
10/26/2017 931.1734 948.8063 922.2579 938.5039 921.1815 7771680
10/27/2017 941.0795 947.7166 917.0077 921.1187 904.1172 5306577
10/30/2017 925.2297 936.6713 921.8617 933.6499 916.4171 3610434
10/31/2017 936.0769 936.8694 923.4467 932.0154 914.8127 4386549
11/1/2017 938.8506 948.8063 936.8694 943.6056 926.189 8109185
11/2/2017 943.8532 947.5185 935.3835 937.7114 920.4037 4743147
11/3/2017 946.9736 946.9736 931.322 936.4236 919.1396 2214524
11/6/2017 933.6499 933.6499 920.2767 923.7438 906.6938 4503082
11/7/2017 924.5859 926.2203 894.5704 898.1861 881.6078 9436552
11/8/2017 894.0255 897.4927 875.7983 879.4636 863.2309 8192911
11/9/2017 886.3483 901.356 883.6736 892.0443 875.5794 6925831
11/10/2017 892.4901 892.4901 870.9443 875.5507 859.3902 6425509
11/13/2017 876.6899 883.5251 865.2979 867.0314 851.0282 4194396
11/14/2017 866.7838 886.5959 864.8026 878.3739 862.1613 5760193
11/15/2017 876.1946 882.2372 869.7061 875.402 859.2443 7048053
11/16/2017 877.1852 897.4927 877.1852 895.3629 878.8367 6996737
11/17/2017 910.321 916.2152 899.9692 903.3373 886.6639 5639193
11/20/2017 897.6908 915.6703 896.5021 912.2032 895.3663 4260195
11/21/2017 918.0974 930.8267 916.8096 923.7933 906.7424 6037454
11/22/2017 928.6473 929.8361 914.7788 922.0103 904.9923 5103410
11/23/2017 922.2579 940.9805 917.9488 938.1077 920.7925 7398598
11/24/2017 941.0795 950.4903 938.5039 942.1692 924.7791 6455055
11/27/2017 938.3553 948.5091 935.1359 942.4168 925.0222 4724436
11/28/2017 940.9309 942.4168 929.2913 934.4919 917.2435 4685893
11/29/2017 933.006 941.0795 932.164 937.1171 919.8203 3709698
11/30/2017 932.6098 932.6098 910.8659 912.8967 896.0469 9524326
12/1/2017 915.7694 922.5056 899.1767 901.5541 884.9137 5129555
12/4/2017 904.9222 905.2194 888.9239 893.134 876.6489 4662629
12/5/2017 892.5892 912.1042 887.0417 905.1204 888.4141 8448505
12/6/2017 901.4551 921.5645 900.2664 917.9488 901.0057 11112030
12/7/2017 921.3168 927.2109 914.333 922.8027 905.7701 5581979
12/8/2017 925.0812 928.152 910.4201 912.3518 895.5121 5641459
12/11/2017 913.7882 917.3049 904.9718 907.5474 890.7963 4980620
12/12/2017 907.3492 920.2767 899.4739 907.0025 890.2615 7283405
12/13/2017 908.2903 916.2647 902.1486 906.0615 889.3378 4221739
12/14/2017 910.3706 916.2152 900.2169 912.8471 895.9982 5068725
12/15/2017 922.2579 924.1896 909.0828 911.1135 894.2967 11264479
12/18/2017 903.3868 923.8924 854.5497 912.3518 895.5121 8575323
12/19/2017 914.9274 918.2955 911.3612 917.2553 900.3251 4103513
12/20/2017 917.2058 918.6917 908.3894 909.5286 892.7409 4819670
12/21/2017 909.8257 915.2741 901.4551 904.3774 887.6848 4186472
12/22/2017 906.0615 913.7386 900.7617 911.7574 894.9287 4918863
12/26/2017 916.1656 930.0837 909.5286 921.0692 904.0685 5351708
12/27/2017 924.2391 928.6969 910.3706 915.076 898.1859 4393640
12/28/2017 916.5619 925.626 910.4697 915.5218 898.6235 7158735
12/29/2017 917.8002 923.5457 909.8753 912.4014 895.5607 5117894
1/1/2018 914.0358 914.0358 898.9786 901.2075 884.5735 4362651
1/2/2018 904.4269 910.9154 897.8889 902.5943 885.9346 4383980
1/3/2018 916.3143 917.3049 904.4764 906.21 889.4836 6233847
1/4/2018 909.5286 913.1443 907.1016 911.6584 894.8315 4157621
1/5/2018 913.1443 918.1964 911.6089 914.5807 897.6998 3434151
1/8/2018 917.4039 922.2579 914.8284 919.8309 902.8531 4073668
1/9/2018 919.4347 935.0368 915.3237 932.1145 914.91 6596942
1/10/2018 934.1453 938.5039 926.7156 933.5013 916.2713 5412323
1/11/2018 932.9565 933.7985 926.2203 928.9445 911.7985 3622391
1/12/2018 934.1453 943.8532 929.4398 940.0889 922.7371 6955338
1/15/2018 941.0795 949.4997 936.3246 940.2375 922.8831 5132305
1/16/2018 938.8011 938.8011 911.3612 914.2835 897.4081 4995805
1/17/2018 917.3049 920.2767 898.4833 915.819 898.9152 6093651
1/18/2018 920.2767 920.871 906.5072 911.064 894.2481 4329708
1/19/2018 914.333 925.626 913.4415 922.5551 905.5271 4602784
1/22/2018 939.0983 965.1513 931.1734 962.3776 944.6145 21090881
1/23/2018 965.8447 981.645 965.8447 974.0173 956.0394 10396119
1/24/2018 972.5314 972.5314 953.6107 957.276 939.6071 6594595
1/25/2018 958.8114 962.8729 947.1718 956.8302 939.1695 6308657
1/29/2018 957.1274 968.1232 950.2922 955.4434 937.8083 4567493
1/30/2018 956.7311 956.7311 940.0889 941.4758 924.0985 4237933
1/31/2018 941.0795 955.4434 932.7089 952.2734 934.6968 5792601
2/1/2018 954.2051 963.4673 927.8054 934.9872 917.7297 7626196
2/2/2018 926.2203 935.0863 892.5396 895.8582 879.3228 13367616
2/5/2018 885.6053 903.9316 873.5199 893.6788 877.1837 8856689
2/6/2018 868.765 889.5678 862.8213 883.7232 867.4119 11104841
2/7/2018 894.0751 896.8983 881.6429 886.0016 869.6483 7168146
2/8/2018 889.4688 902.099 883.9708 896.0563 879.5173 6380648
2/9/2018 880.6523 893.5302 877.6805 889.4192 873.0027 5344463
2/12/2018 894.5208 909.5781 893.5798 906.9034 890.1643 5481260
2/14/2018 914.333 933.6499 912.3518 924.8831 907.812 10267369
2/15/2018 928.8455 936.8694 919.4347 926.8643 909.7567 6167365
2/16/2018 930.7772 933.749 909.4791 912.649 895.8037 4443395
2/19/2018 912.3518 923.2485 904.9718 918.2955 901.346 4126685
2/20/2018 920.2767 920.8215 910.1725 912.4509 895.6093 3903573
2/21/2018 921.2673 923.7438 913.491 920.6234 903.631 5499873
2/22/2018 913.3424 922.2579 911.3612 915.6703 898.7693 5167371
2/23/2018 916.7105 929.1922 914.0854 925.4774 908.3954 4896820
2/26/2018 930.1828 936.0274 927.8054 929.8856 912.7222 3893033
2/27/2018 930.1828 946.8251 929.5389 941.5748 924.1957 6470858
2/28/2018 937.0676 948.1129 934.3434 945.5868 928.1336 26144187
3/1/2018 940.8318 950.8865 937.0676 939.4945 922.1537 4133465
3/5/2018 934.1453 941.2281 912.9462 915.4227 898.5262 5688306
3/6/2018 920.2767 927.4091 896.6011 902.2971 885.6429 7393101
3/7/2018 900.7122 900.7122 879.7112 881.3953 865.1269 7316409
3/8/2018 889.2211 905.9128 884.9119 902.8915 886.2264 6130548
3/9/2018 906.3091 910.7173 902.4952 904.526 887.8307 4909678
3/12/2018 911.3612 924.3382 908.9342 921.5645 904.5547 3837440
3/13/2018 923.1495 927.2109 912.6985 923.0999 906.0618 5145137
3/14/2018 920.0786 923.298 910.5687 920.3262 903.3394 6795338
3/15/2018 916.3143 920.7225 901.4551 903.2382 886.5667 5866510
3/16/2018 900.4645 901.1579 877.73 891.5985 875.1418 14221100
3/19/2018 892.5396 898.3842 883.6241 887.0912 870.7178 5829127
3/20/2018 884.9119 895.5115 878.7206 881.4448 865.1755 7011559
3/21/2018 886.4474 893.877 884.9119 888.4781 872.079 6791028
3/22/2018 887.5865 903.3868 887.3389 899.6225 883.0177 10212863
3/23/2018 882.2372 891.549 880.7513 885.5063 869.162 10831400
3/26/2018 885.5558 895.8087 884.1194 892.6387 876.1628 6104583
3/27/2018 898.6814 902.1981 888.5771 891.3509 874.8987 7005357
3/28/2018 887.3884 887.438 871.7368 874.4114 858.272 8842618
4/2/2018 884.6147 892.4901 878.1758 884.5652 868.2383 5766209
4/3/2018 882.6335 893.233 876.9375 891.1032 874.6556 6425059
4/4/2018 896.2049 903.2382 883.6736 886.4969 870.1343 6560005
4/5/2018 896.6011 901.4551 895.0161 899.672 883.0662 3935631
4/6/2018 899.4739 909.8753 896.5021 902.4457 885.7888 4460344
4/9/2018 903.9811 910.3706 903.9811 907.3987 890.6505 3606112
4/10/2018 909.7762 915.2246 905.5662 908.4389 891.6714 3902042
4/11/2018 913.1443 923.9915 907.4483 922.1093 905.0895 6064484
4/12/2018 921.1187 927.8549 915.5218 919.9795 902.999 4994624
4/13/2018 923.942 932.8574 919.9795 930.0342 912.8681 5822658
4/16/2018 925.6755 931.1734 919.7814 928.2511 911.1179 4123166
4/17/2018 931.1734 938.3058 927.2109 935.3835 918.1187 4430313
4/18/2018 936.3741 939.2964 926.2699 929.1922 912.0416 3397094
4/19/2018 930.2819 936.1265 926.2203 933.4518 916.2226 4523892
4/20/2018 929.1922 933.006 912.5499 919.187 902.2211 3381269
4/23/2018 921.2673 935.4825 919.7814 927.2109 910.0969 3541772
4/24/2018 927.0128 966.5382 926.2203 960.9412 943.2047 9193591
4/25/2018 964.5074 972.5809 954.5023 961.387 943.6423 6497632
4/26/2018 963.8635 978.7227 953.2145 966.1915 948.358 15735759
4/27/2018 980.5058 1001.507 976.2462 986.9448 968.7283 11776851
4/30/2018 972.7791 983.2795 950.9856 954.2546 936.6415 8955897
5/2/2018 957.9199 970.0053 955.9882 963.5663 945.7813 6175751
5/3/2018 968.7175 968.7175 950.2427 952.5706 934.9885 3984964
5/4/2018 953.8088 955.6415 941.0795 944.9924 927.5502 3831671
5/7/2018 949.8464 964.1112 947.3699 961.8823 944.1284 3545827
5/8/2018 968.3213 972.7791 956.1368 958.0189 940.3362 4980805
5/9/2018 956.8302 975.0574 953.2145 967.5288 949.6707 4537025
5/10/2018 970.7978 975.3546 965.1018 971.937 953.9976 4052699
5/11/2018 972.0361 981.9917 968.5689 979.9609 961.8733 4049541
5/14/2018 982.6356 982.6356 967.5288 977.3358 959.2966 2604012
5/15/2018 973.8192 990.61 967.4792 969.7577 951.8583 4846430
5/16/2018 964.8541 964.8541 943.5065 947.1718 929.6893 8695009
5/17/2018 950.3417 950.9856 932.6593 936.4731 919.1882 4778345
5/18/2018 936.7208 944.5466 923.2485 925.0812 908.0065 5279612
5/21/2018 922.0103 926.9138 913.4415 922.6046 905.5756 6687690
5/22/2018 924.3878 925.2297 916.3143 918.0479 901.103 5219596
5/23/2018 917.3049 917.3049 900.6131 903.684 887.0042 4610857
5/24/2018 905.4175 912.3518 901.6037 907.2502 890.5047 5368392
5/25/2018 907.3987 914.7293 905.8633 912.1537 895.3176 8206579
5/28/2018 916.2152 918.2955 909.4791 911.7574 894.9287 5247105
5/29/2018 912.8471 919.2861 905.8138 908.8351 892.0602 8250871
5/30/2018 906.2596 914.5312 898.087 907.4978 890.7477 6048012
5/31/2018 912.3518 913.6396 905.9624 912.6985 895.8524 17112487
6/1/2018 911.3612 926.9633 909.8257 921.8121 904.7979 8848926
6/4/2018 924.6354 935.1359 921.8121 932.0154 914.8127 5653442
6/5/2018 933.9471 946.0325 932.164 938.7516 921.4246 8047086
6/6/2018 938.1077 947.0232 933.7985 945.4382 927.9878 4229195
6/7/2018 945.9335 966.8354 945.4877 962.229 944.4687 6922300
6/8/2018 957.276 977.2863 951.58 975.1069 957.1089 6594521
6/11/2018 977.8311 990.5605 969.8568 973.4229 955.456 6931136
6/12/2018 974.1659 990.61 971.095 987.7867 969.5547 7515794
6/13/2018 990.61 996.4546 980.2086 993.0865 974.7566 5982192
6/14/2018 988.0839 1002.299 978.1283 998.4854 980.0558 5536858
6/15/2018 996.5537 1013.889 989.8671 1004.677 986.1329 11401764
6/18/2018 999.3274 1010.868 997.5443 1006.014 987.4454 5705952
6/19/2018 1004.379 1005.271 984.3196 986.6971 968.4852 6406255
6/20/2018 986.6476 1013.295 985.5084 1009.679 991.0431 7262014
6/21/2018 1013.84 1026.272 1011.71 1022.26 1003.392 10609377
6/22/2018 1018.743 1019.536 998.9807 1002.993 984.4799 16323253
6/25/2018 1001.903 1006.955 992.8884 995.0183 976.6527 5246962
6/26/2018 996.5537 996.5537 966.0924 969.7577 951.8583 8145067
6/27/2018 969.3119 976.1471 953.6603 956.7807 944.9123 9043473
6/28/2018 952.9668 959.4058 931.4706 936.0769 924.4653 8662575
6/29/2018 940.188 966.3401 940.0889 963.3187 951.3693 8041914
7/2/2018 963.2197 963.2197 948.0138 951.58 939.7761 6724054
7/3/2018 955.9387 969.2624 951.3323 962.1795 950.2441 5115293
7/4/2018 962.6748 982.6851 961.8823 980.803 968.6366 5048125
7/5/2018 987.6382 998.9312 949.5988 955.4434 943.5916 18896793
7/6/2018 955.691 973.7697 955.4434 968.3708 956.3587 9248105
7/9/2018 977.8311 990.61 974.265 987.7372 975.4849 5219197
7/10/2018 993.3342 1018.842 990.61 1016.069 1003.465 10543516
7/11/2018 1015.375 1031.126 1008.292 1029.046 1016.281 8747208
7/12/2018 1034.544 1088.68 1032.81 1072.187 1058.887 24337829
7/13/2018 1070.354 1098.587 1069.859 1089.473 1075.959 18137593
7/16/2018 1089.473 1098.487 1062.974 1066.094 1052.87 6658302
7/17/2018 1068.175 1085.659 1059.557 1082.093 1068.67 6530578
7/18/2018 1088.086 1094.228 1067.184 1082.291 1068.866 4726480
7/19/2018 1083.034 1104.53 1076.149 1094.475 1080.899 5485122
7/20/2018 1102.945 1127.809 1101.459 1118.052 1104.183 8094154
7/23/2018 1119.191 1119.191 1102.648 1109.78 1096.014 5897877
7/24/2018 1111.464 1116.17 1097.001 1100.518 1086.867 4511507
7/25/2018 1099.577 1112.455 1093.832 1104.679 1090.976 6006077
7/26/2018 1099.676 1110.969 1097.398 1100.221 1086.573 6485768
7/27/2018 1108.988 1126.72 1101.707 1119.241 1105.357 6742782
7/30/2018 1119.389 1146.433 1117.408 1140.588 1126.44 14003964
7/31/2018 1140.192 1179.222 1136.378 1174.864 1160.29 14006901
8/1/2018 1179.222 1191.605 1174.269 1181.154 1166.502 9796282
8/2/2018 1180.312 1180.312 1155.002 1157.379 1143.022 6308209
8/3/2018 1163.967 1172.387 1158.568 1165.898 1151.436 6708388
8/6/2018 1165.651 1184.77 1164.313 1181.401 1166.747 4054489
8/7/2018 1183.68 1190.119 1165.948 1173.08 1158.529 4097939
8/8/2018 1173.873 1211.021 1173.873 1206.266 1191.303 7987438
8/9/2018 1210.03 1220.134 1200.619 1206.513 1191.547 6911830
8/10/2018 1199.629 1203.591 1191.01 1192.893 1178.095 3615156
8/13/2018 1186.305 1188.682 1171.594 1176.547 1161.953 4712408
8/14/2018 1178.826 1205.771 1173.179 1199.232 1184.357 5349770
8/16/2018 1191.952 1204.582 1184.274 1189.525 1174.769 6039198
8/17/2018 1197.647 1203.987 1188.781 1192.447 1177.655 3867305
8/20/2018 1196.558 1225.186 1196.31 1223.304 1208.13 7679143
8/21/2018 1225.632 1239.748 1215.479 1235.489 1220.163 7348644
8/23/2018 1234.597 1262.037 1226.771 1257.53 1241.931 8043652
8/24/2018 1253.369 1267.931 1248.218 1265.504 1249.806 6715059
8/27/2018 1267.386 1283.682 1266.743 1279.373 1263.503 5624995
8/28/2018 1283.831 1310.577 1282.84 1306.615 1290.407 8777168
8/29/2018 1303.94 1316.521 1278.085 1282.047 1266.144 11182203
8/30/2018 1281.453 1284.97 1258.521 1262.483 1246.822 9943410
8/31/2018 1258.075 1258.075 1224.988 1229.991 1214.734 15450941
9/3/2018 1233.309 1246.088 1214.537 1217.608 1202.504 12315666
9/4/2018 1223.552 1243.017 1217.46 1230.288 1215.027 8922552
9/5/2018 1230.833 1240.888 1197.152 1215.479 1200.401 10422792
9/6/2018 1218.599 1253.815 1213.844 1249.555 1234.055 11301160
9/7/2018 1253.023 1269.318 1242.72 1266.594 1250.883 10794143
9/10/2018 1263.028 1265.009 1238.362 1244.058 1228.626 7125920
9/11/2018 1247.178 1256.49 1222.66 1226.078 1210.869 10977849
9/12/2018 1240.046 1246.881 1217.311 1240.739 1225.348 8142006
9/14/2018 1247.574 1263.622 1235.935 1241.383 1225.984 7953264
9/17/2018 1239.005 1239.005 1210.129 1214.389 1199.325 6818107
9/18/2018 1214.488 1227.762 1202.947 1205.721 1190.765 7688607
9/19/2018 1212.507 1212.507 1189.723 1199.381 1184.503 11372574
9/21/2018 1207.554 1225.781 1172.387 1206.068 1191.107 19250938
9/24/2018 1203.046 1228.257 1193.19 1220.481 1205.342 10198351
9/25/2018 1223.899 1233.309 1183.779 1219.045 1203.923 9807108
9/26/2018 1227.366 1242.175 1215.627 1239.649 1224.272 6457463
9/27/2018 1243.216 1251.14 1225.88 1241.977 1226.571 10911205
9/28/2018 1248.07 1259.759 1235.588 1246.138 1230.68 11177984
10/1/2018 1245.89 1245.89 1192.694 1220.134 1204.999 7402199
10/3/2018 1217.955 1227.96 1188.781 1193.784 1178.976 7446497
10/4/2018 1178.331 1179.222 1095.615 1111.712 1097.922 23432473
10/5/2018 1089.176 1104.827 1028.402 1039.001 1026.113 22151189
10/8/2018 1040.141 1106.511 1015.92 1098.983 1085.35 24913364
 10/9/2018 1111.118 1112.752 1071.047 1079.814 1066.42 11095381
10/10/2018 1083.628 1105.372 1074.118 1091.751 1078.209 9592247
10/11/2018 1054.009 1104.282 1033.206 1077.586 1064.219 13349523
10/12/2018 1094.575 1118.399 1091.553 1115.972 1102.129 9144401
10/15/2018 1119.29 1136.131 1107.651 1129.048 1115.042 8955871
10/16/2018 1135.239 1156.438 1129.295 1152.872 1138.571 7549490
10/17/2018 1167.929 1168.276 1129.295 1140.489 1126.342 12906841
10/19/2018 1089.671 1100.568 1060.2 1090.959 1077.426 25662196
10/22/2018 1099.577 1104.332 1047.422 1052.672 1039.614 13290338
10/23/2018 1042.865 1054.703 1033.85 1044.796 1031.836 10673958
10/24/2018 1064.807 1065.847 1021.715 1035.93 1023.08 13784775
10/25/2018 1026.272 1030.878 1006.856 1021.121 1008.454 14229855
10/26/2018 1023.201 1047.075 1012.403 1035.088 1022.249 9269654
10/29/2018 1036.178 1083.579 1036.178 1077.586 1064.219 7744528
10/30/2018 1075.307 1075.307 1042.221 1047.075 1034.086 8890179
10/31/2018 1049.056 1055.842 1037.169 1051.285 1038.244 16613693
11/1/2018 1057.872 1057.872 1040.141 1046.332 1033.353 9485091
11/2/2018 1056.981 1070.849 1053.167 1064.807 1051.598 16955411
11/5/2018 1063.37 1082.44 1055 1080.062 1066.665 7654392
11/6/2018 1083.727 1101.558 1081.35 1093.733 1080.165 8716110
11/7/2018 1104.53 1104.53 1096.308 1100.271 1086.622 1296168
11/9/2018 1095.862 1103.341 1074.812 1083.182 1069.746 10943218
11/12/2018 1087.393 1088.482 1064.46 1069.859 1056.588 5856714
11/13/2018 1063.915 1092.643 1060.002 1089.126 1075.616 6876165
11/14/2018 1094.674 1102.202 1075.307 1087.64 1074.149 7861347
11/15/2018 1086.65 1092.643 1076.298 1086.551 1073.072 6896498
11/16/2018 1087.64 1119.34 1086.798 1116.814 1102.96 11136460
11/19/2018 1122.262 1140.885 1120.38 1139.202 1125.07 7378262
11/20/2018 1134.248 1145.046 1119.389 1126.72 1112.743 5774119
11/21/2018 1126.819 1134.744 1096.655 1102.45 1088.775 7578978
11/22/2018 1104.035 1114.783 1089.77 1092.494 1078.942 5847475
11/26/2018 1098.587 1107.007 1087.095 1099.329 1085.693 6447094
11/27/2018 1097.497 1119.389 1095.07 1117.606 1103.743 6874782
11/28/2018 1121.816 1146.879 1115.724 1141.827 1127.663 8079833
11/29/2018 1150.098 1168.821 1149.108 1157.528 1143.169 12755947
11/30/2018 1161.292 1174.864 1151.386 1156.587 1142.24 10819038
12/3/2018 1163.868 1163.868 1137.716 1145.591 1131.38 5622372
12/4/2018 1147.126 1147.126 1131.475 1141.48 1127.32 5242047
12/5/2018 1133.01 1147.919 1128.602 1144.303 1130.109 5874782
12/6/2018 1138.211 1138.211 1107.75 1113.099 1099.292 5921712
12/7/2018 1118.844 1126.274 1097.943 1123.154 1109.222 7282460
12/10/2018 1099.577 1103.837 1072.93 1080.013 1066.615 9470471
12/11/2018 1055.99 1091.751 1045.094 1087.244 1073.757 13622580
12/12/2018 1088.68 1103.044 1077.536 1100.072 1086.427 12724917
12/13/2018 1117.408 1117.408 1084.767 1096.655 1083.051 9385649
12/14/2018 1092.742 1104.431 1081.548 1101.756 1088.09 7289774
12/17/2018 1105.471 1122.361 1101.063 1119.29 1105.406 5112362
12/18/2018 1112.752 1128.305 1109.979 1125.729 1111.765 5926578
12/19/2018 1130.781 1136.527 1122.559 1126.125 1112.156 7438647
12/20/2018 1110.474 1121.866 1105.669 1117.854 1103.987 5819374
12/21/2018 1114.436 1120.628 1085.709 1089.869 1076.35 8360445
12/24/2018 1090.563 1092.841 1076.347 1078.923 1065.539 4183821
12/26/2018 1075.604 1089.671 1055.644 1088.036 1074.54 7278403
12/27/2018 1096.803 1116.417 1093.633 1109.681 1095.916 12596278
12/28/2018 1114.932 1124.59 1110.672 1114.981 1101.15 7738682
12/31/2018 1120.33 1123.203 1105.719 1110.721 1096.943 7291282
1/1/2019 1114.684 1116.715 1099.676 1110.474 1096.699 4498087
1/2/2019 1104.035 1116.417 1090.662 1096.011 1082.415 7212697
1/3/2019 1097.101 1104.134 1079.864 1082.489 1069.061 7517041
1/4/2019 1087.095 1094.079 1070.948 1088.334 1074.833 8545382
1/7/2019 1096.605 1107.948 1090.662 1094.376 1080.801 5565822
1/8/2019 1094.723 1099.528 1085.709 1094.277 1080.703 5678473
1/9/2019 1101.558 1106.511 1088.383 1100.32 1086.671 5821468
1/10/2019 1097.348 1100.568 1092.643 1097.101 1083.492 4118960
1/11/2019 1097.2 1103.341 1078.378 1087.739 1074.246 6525174
1/14/2019 1084.718 1090.166 1076.199 1086.501 1073.024 4150757
1/15/2019 1094.624 1121.37 1094.624 1119.043 1105.161 10158260
1/16/2019 1124.342 1134.248 1119.736 1125.234 1111.276 6443279
1/17/2019 1133.704 1137.121 1119.389 1123.797 1109.857 7558941
1/18/2019 1138.013 1178.727 1124.59 1173.229 1158.676 25927601
1/21/2019 1182.788 1228.307 1177.489 1226.078 1210.869 22247437
1/22/2019 1221.274 1235.241 1208.148 1223.552 1208.375 16709723
1/23/2019 1221.719 1232.517 1210.525 1214.785 1199.716 8913196
1/24/2019 1213.497 1241.432 1208.643 1235.736 1220.408 13279882
1/25/2019 1238.708 1252.824 1223.8 1234.3 1218.989 8631889
1/28/2019 1238.758 1244.157 1210.922 1218.005 1202.896 8650493
1/29/2019 1219.441 1220.085 1190.069 1199.282 1184.406 9417294
1/30/2019 1203.591 1213.497 1179.916 1184.472 1169.78 7921321
1/31/2019 1190.713 1218.153 1189.723 1215.627 1200.548 10281893
2/1/2019 1222.413 1243.216 1215.528 1238.213 1222.854 9316446
2/4/2019 1235.291 1284.772 1230.387 1278.778 1262.916 11781195
2/5/2019 1279.868 1292.152 1266.594 1279.422 1263.552 9451152
2/6/2019 1284.078 1305.277 1282.097 1297.947 1281.846 9500797
2/7/2019 1297.947 1308.794 1274.024 1278.283 1262.427 9299549
2/8/2019 1272.736 1288.288 1260.304 1265.702 1250.002 6567167
2/11/2019 1263.919 1264.018 1239.253 1241.482 1226.082 7595318
2/12/2019 1239.748 1260.403 1239.748 1244.602 1229.164 6460145
2/14/2019 1229.347 1229.347 1206.563 1212.705 1197.662 6690180
2/15/2019 1218.203 1238.163 1202.601 1232.765 1217.473 9688940
2/18/2019 1238.262 1240.739 1203.591 1208.643 1193.651 9740480
2/19/2019 1206.563 1228.059 1199.827 1204.681 1189.737 6303377
2/20/2019 1212.358 1228.356 1207.554 1222.76 1207.592 6357879
2/21/2019 1224.394 1245.989 1217.806 1235.192 1219.87 10680467
2/22/2019 1232.913 1233.607 1214.488 1220.778 1205.635 8838861
2/25/2019 1224.394 1231.328 1209.188 1220.729 1205.586 7926962
2/26/2019 1198.143 1223.205 1194.676 1208.792 1193.797 10227082
2/27/2019 1216.519 1233.21 1197.647 1212.011 1196.977 11218523
2/28/2019 1222.165 1228.208 1215.033 1219.49 1204.363 11393904
3/1/2019 1225.385 1230.684 1210.773 1214.537 1199.472 7997610
3/5/2019 1211.912 1228.158 1207.157 1226.028 1210.82 7189013
3/6/2019 1228.158 1261.146 1223.502 1252.924 1237.382 12152341
3/7/2019 1252.131 1267.783 1246.336 1258.322 1242.714 8186126
3/8/2019 1254.162 1262.483 1250.15 1255.202 1239.632 6097305
3/11/2019 1258.124 1299.68 1256.094 1291.854 1275.83 9810964
3/12/2019 1304.534 1321.474 1301.909 1318.849 1302.489 11335173
3/13/2019 1324.446 1347.23 1315.629 1334.649 1318.093 11342554
3/14/2019 1337.076 1349.211 1323.554 1328.953 1312.468 10500649
3/15/2019 1332.37 1346.041 1298.888 1309.24 1292.999 16043743
3/18/2019 1318.502 1345.199 1316.521 1337.373 1320.784 10201021
3/19/2019 1347.23 1367.042 1330.488 1363.624 1346.709 9898262
3/20/2019 1364.862 1374.967 1351.192 1362.535 1345.633 9986597
3/22/2019 1359.612 1367.933 1324.148 1329.151 1312.663 11573789
3/25/2019 1318.106 1324.297 1304.336 1312.013 1295.739 8027368
3/26/2019 1317.808 1358.721 1317.511 1354.411 1337.611 9569142
3/27/2019 1365.011 1365.011 1331.627 1336.581 1320.001 10189856
3/28/2019 1337.571 1356.938 1330.191 1347.23 1330.518 10582305
4/1/2019 1357.136 1393.59 1349.756 1378.781 1361.677 10194002
4/2/2019 1384.873 1389.925 1367.141 1376.651 1359.574 8088587
4/3/2019 1379.672 1389.826 1359.117 1362.287 1345.388 7923866
4/4/2019 1366.051 1370.707 1334.599 1340.345 1323.719 8455067
4/5/2019 1348.171 1351.093 1330.389 1341.187 1324.55 6792015
4/8/2019 1343.267 1344.753 1311.271 1316.768 1300.434 8806267
4/9/2019 1316.422 1328.111 1308.596 1321.92 1305.522 9587648
4/10/2019 1325.387 1335.342 1314.044 1318.898 1302.538 7684871
4/11/2019 1320.434 1340.295 1316.521 1334.154 1317.604 5795755
4/12/2019 1337.323 1344.159 1324.099 1330.488 1313.984 5975855
4/15/2019 1332.37 1336.283 1322.464 1327.566 1311.098 4285366
4/16/2019 1332.37 1347.23 1327.417 1331.132 1314.62 8011783
4/18/2019 1362.089 1376.7 1352.183 1372.936 1355.905 18130729
4/22/2019 1347.23 1354.164 1328.705 1332.717 1316.186 10895052
4/23/2019 1335.342 1360.108 1333.361 1351.043 1334.284 9141135
4/24/2019 1357.433 1381.703 1353.421 1376.453 1359.378 7430660
4/25/2019 1376.056 1399.138 1349.805 1359.513 1342.649 14061860
4/26/2019 1362.089 1382.842 1357.829 1379.722 1362.607 6954749
4/30/2019 1383.288 1383.288 1353.966 1379.722 1362.607 10313866
 5/2/2019 1378.929 1400.624 1369.122 1391.857 1374.591 8764806
5/3/2019 1394.729 1404.19 1389.479 1395.621 1378.309 6571878
5/6/2019 1384.873 1389.628 1365.16 1371.896 1354.878 7306518
5/7/2019 1381.703 1381.901 1327.615 1330.885 1314.375 8961240
5/8/2019 1327.417 1327.417 1280.066 1287.248 1271.281 14749036
5/9/2019 1276.698 1276.698 1239.996 1244.652 1229.213 19692278
5/10/2019 1253.122 1265.702 1233.309 1239.402 1224.027 11333250
5/13/2019 1236.182 1248.961 1215.974 1220.481 1205.342 8124086
5/14/2019 1224.889 1257.431 1219.936 1248.614 1233.126 13124240
5/15/2019 1261.047 1266 1238.857 1245.098 1229.653 11269622
5/16/2019 1248.119 1259.957 1246.286 1253.468 1237.92 6669276
5/17/2019 1255.103 1264.959 1240.244 1255.499 1239.925 7973309
5/20/2019 1301.265 1325.139 1291.26 1313.45 1297.157 12450850
5/21/2019 1319.691 1354.164 1317.561 1327.219 1310.756 14003548
5/22/2019 1333.014 1346.932 1322.563 1327.814 1311.343 11394393
5/23/2019 1359.117 1378.929 1312.558 1321.375 1304.984 17890505
5/24/2019 1335.342 1341.088 1304.138 1324.297 1307.87 10277262
5/27/2019 1324.545 1324.941 1294.727 1298.343 1282.238 7419387
5/28/2019 1307.407 1322.266 1301.018 1311.32 1295.054 19657240
5/29/2019 1308.596 1320.78 1291.904 1300.72 1284.586 7180252
5/30/2019 1303.89 1329.399 1303.89 1317.264 1300.924 10842653
5/31/2019 1325.337 1329.3 1307.803 1317.66 1301.315 11871652
6/3/2019 1322.464 1354.411 1308.794 1347.428 1330.714 8564026
6/4/2019 1344.704 1361.346 1335.441 1338.958 1322.349 7126831
6/6/2019 1349.112 1349.112 1308.695 1314.886 1298.576 7736969
6/7/2019 1313.499 1314.787 1293.34 1302.553 1286.396 6794394
6/10/2019 1308.497 1314.539 1297.798 1306.763 1290.553 5431146
6/11/2019 1309.438 1321.969 1305.624 1316.669 1300.337 5303590
6/12/2019 1322.167 1325.832 1312.558 1319.641 1303.272 4752340
6/13/2019 1317.511 1322.167 1296.362 1314.787 1298.478 7239164
6/14/2019 1309.487 1312.558 1297.105 1305.178 1288.988 6896085
6/17/2019 1307.605 1307.605 1266.495 1270.259 1254.502 6880158
6/18/2019 1266.891 1275.856 1257.183 1268.971 1253.23 7751984
6/19/2019 1274.816 1289.774 1250.744 1265.356 1249.66 6688408
6/20/2019 1267.981 1287.793 1266 1284.573 1268.639 4960591
6/21/2019 1283.781 1283.831 1263.573 1267.485 1251.763 10723794
6/24/2019 1260.204 1264.464 1245.296 1250.546 1235.034 5199824
6/25/2019 1247.079 1285.812 1242.473 1283.682 1267.759 6907221
6/26/2019 1278.878 1292.35 1274.271 1281.998 1266.095 5350180
6/27/2019 1281.007 1284.722 1259.065 1262.186 1246.529 11493899
6/28/2019 1265.108 1270.804 1236.925 1241.333 1225.935 8741806
7/1/2019 1246.237 1260.7 1234.746 1256.936 1241.344 6220490
7/2/2019 1261.988 1268.971 1251.438 1266.495 1250.785 4682721
7/3/2019 1270.854 1274.42 1263.077 1270.507 1254.747 4064194
7/4/2019 1269.368 1278.878 1267.981 1271.943 1256.165 4315672
 7/5/2019 1273.033 1278.382 1248.169 1251.487 1235.963 5042694
7/8/2019 1246.187 1256.193 1236.479 1240.293 1224.908 6465252
7/9/2019 1237.222 1271.448 1233.805 1268.08 1252.35 8092747
7/10/2019 1268.03 1277.243 1256.787 1266.842 1251.127 5546395
7/11/2019 1274.915 1277.689 1267.287 1269.516 1253.769 3972764
7/12/2019 1270.953 1287.793 1266.049 1268.476 1252.741 7242056
7/15/2019 1272.934 1277.392 1258.421 1264.117 1248.437 4919356
7/16/2019 1267.931 1282.741 1265.058 1280.859 1264.97 4647660
7/17/2019 1282.146 1284.821 1267.981 1269.813 1254.062 4376049
7/18/2019 1269.962 1274.321 1246.187 1250.001 1234.495 5511650
7/19/2019 1256.292 1260.997 1231.031 1237.272 1221.924 7539309
7/22/2019 1239.253 1272.439 1215.776 1268.476 1252.741 13426225
7/23/2019 1272.934 1281.75 1248.565 1261.591 1245.942 9375991
7/24/2019 1261.542 1266.792 1241.779 1247.277 1231.805 7009804
7/25/2019 1252.131 1257.134 1215.479 1219.936 1204.804 10063036
7/26/2019 1219.936 1230.833 1198.638 1202.402 1187.487 9408829
7/29/2019 1205.473 1210.525 1193.784 1199.579 1184.699 8134417
7/30/2019 1202.551 1208.544 1164.908 1169.811 1155.3 9623710
7/31/2019 1164.71 1173.873 1151.485 1155.299 1140.968 9797618
8/1/2019 1152.476 1177.043 1139.548 1169.167 1154.665 10442920
8/2/2019 1164.66 1186.998 1151.188 1173.229 1165.092 10968377
8/5/2019 1156.042 1156.042 1117.408 1132.614 1124.759 14029195
8/6/2019 1124.095 1138.805 1111.464 1117.705 1109.953 13414874
8/7/2019 1115.922 1127.859 1092.742 1098.983 1091.361 11698729
8/8/2019 1097.943 1147.126 1085.015 1141.529 1133.613 14398134
8/9/2019 1150.94 1164.462 1141.48 1151.188 1143.204 10139155
8/13/2019 1221.571 1290.567 1214.488 1262.78 1254.022 48377710
8/14/2019 1291.755 1292.201 1268.328 1276.153 1267.303 14624460
8/16/2019 1279.076 1279.67 1261.047 1266 1257.219 10142736
8/19/2019 1269.021 1284.623 1267.981 1280.463 1271.582 7530571
8/20/2019 1277.689 1280.463 1260.65 1263.969 1255.203 6908329
8/21/2019 1263.672 1266.643 1254.608 1259.016 1250.284 4927825
8/22/2019 1259.016 1259.065 1227.267 1235.043 1226.477 6475744
8/23/2019 1227.366 1271.943 1214.983 1263.87 1255.104 9833599
8/26/2019 1281.849 1281.849 1247.178 1254.905 1246.201 8861952
8/27/2019 1272.934 1272.934 1249.357 1262.879 1254.121 13107475
8/28/2019 1261.79 1268.971 1244.256 1251.438 1242.758 5355931
8/29/2019 1244.652 1248.416 1223.701 1230.09 1221.559 8717834
8/30/2019 1233.805 1242.621 1209.535 1236.826 1228.248 11415309
9/3/2019 1230.585 1231.328 1188.732 1195.072 1186.784 8644177
9/4/2019 1189.277 1193.933 1174.913 1189.871 1181.619 15206140
9/5/2019 1195.468 1201.808 1182.095 1187.345 1179.11 10612413
9/6/2019 1191.704 1217.46 1184.027 1211.021 1202.622 10700713
9/9/2019 1209.188 1221.422 1201.759 1210.724 1202.327 5421667
9/11/2019 1211.021 1228.356 1211.021 1222.809 1214.328 5597024
 9/12/2019 1223.403 1228.802 1194.379 1198.985 1190.669 5482620
9/13/2019 1200.619 1216.964 1195.567 1214.092 1205.672 5975368
9/16/2019 1177.835 1207.653 1174.963 1199.381 1191.063 9482774
9/17/2019 1199.629 1199.629 1182.293 1186.206 1177.979 7218213
9/18/2019 1193.635 1204.879 1185.958 1194.379 1186.095 6891996
9/19/2019 1196.508 1198.341 1161.639 1167.979 1159.878 6353109
9/20/2019 1176.795 1257.976 1163.273 1242.572 1233.954 22228398
9/23/2019 1262.186 1268.971 1223.403 1227.564 1219.05 9973401
9/24/2019 1231.923 1286.604 1231.081 1266.693 1257.908 16133561
9/25/2019 1271.943 1282.84 1256.936 1267.535 1258.744 8395729
9/26/2019 1279.868 1286.604 1271.448 1284.623 1275.714 8468733
9/27/2019 1280.363 1302.652 1271.943 1296.758 1287.765 8795570
9/30/2019 1297.699 1323.207 1293.291 1319.74 1310.587 11659226
10/1/2019 1324.446 1329.399 1281.156 1292.647 1283.682 8270254
10/3/2019 1273.924 1302.355 1269.269 1298.739 1289.732 6241716
10/4/2019 1307.506 1316.125 1291.607 1295.817 1286.83 6918922
10/7/2019 1295.817 1308.398 1289.477 1297.798 1288.797 4643419
10/9/2019 1296.411 1317.462 1280.363 1312.311 1303.209 8117158
10/10/2019 1312.558 1356.145 1308.596 1349.954 1340.591 16155443
10/11/2019 1350.895 1352.777 1324 1339.899 1330.606 7659571
10/14/2019 1352.133 1352.133 1338.166 1345.248 1335.919 6181455
10/15/2019 1349.706 1357.136 1341.583 1351.341 1341.969 4463991
10/16/2019 1357.037 1366.695 1350.895 1359.464 1350.035 8954786
10/17/2019 1362.089 1385.863 1359.117 1383.387 1373.792 7401968
10/18/2019 1390.816 1414.492 1385.566 1403.051 1393.32 12978275
10/22/2019 1411.619 1423.358 1390.173 1400.871 1391.156 12823466
10/23/2019 1403.001 1412.56 1370.162 1379.325 1369.759 8512900
10/24/2019 1387.845 1427.865 1373.53 1422.962 1413.093 10449504
10/25/2019 1427.568 1427.915 1397.998 1417.761 1407.928 6248688
10/27/2019 1427.469 1431.432 1416.572 1420.782 1410.929 1391348
10/29/2019 1431.927 1466.103 1428.559 1453.274 1443.195 11892161
10/30/2019 1466.103 1470.61 1446.588 1465.211 1455.049 7541537
10/31/2019 1470.065 1475.662 1447.975 1450.6 1440.539 8982513
11/1/2019 1441.338 1448.074 1427.469 1443.22 1433.21 6416833
11/4/2019 1452.135 1457.187 1431.531 1443.963 1433.948 6490272
11/5/2019 1449.361 1455.157 1427.469 1433.71 1423.767 5854289
11/6/2019 1429.153 1432.868 1415.086 1421.426 1411.568 6749668
11/7/2019 1421.525 1449.262 1418.752 1444.904 1434.883 6499781
11/8/2019 1435.394 1445.944 1427.766 1431.927 1421.996 5546929
11/11/2019 1425.587 1430.688 1409.192 1414.393 1404.584 5241641
11/13/2019 1416.572 1462.041 1416.572 1458.475 1448.36 11641679
11/14/2019 1462.14 1467.688 1442.13 1449.015 1438.965 6580126
11/15/2019 1451.888 1472.839 1449.411 1457.039 1446.934 7241673
11/18/2019 1458.822 1472.047 1441.734 1445.498 1435.473 6496095
11/19/2019 1453.225 1500.675 1451.244 1495.573 1485.201 13926337
11/20/2019 1540.448 1557.635 1528.709 1533.118 1522.485 20092835
11/21/2019 1530.492 1541.389 1514.197 1523.162 1512.598 6875134
11/22/2019 1527.62 1554.762 1523.162 1531.978 1521.354 10315843
11/25/2019 1536.585 1550.107 1536.436 1546.887 1536.159 6989948
11/26/2019 1553.376 1561.548 1541.389 1545.599 1534.88 16305243
11/27/2019 1545.302 1560.706 1541.488 1555.109 1544.324 4450122
11/28/2019 1557.883 1569.275 1549.265 1565.461 1554.604 6344459
11/29/2019 1567.095 1567.095 1533.316 1536.585 1525.928 8565249
12/2/2019 1584.976 1599.29 1562.192 1571.603 1560.703 14410500
12/3/2019 1577.794 1579.032 1557.833 1564.074 1553.227 5995079
12/4/2019 1558.229 1562.687 1519.348 1538.12 1527.453 9685777
12/5/2019 1559.22 1564.916 1529.502 1536.287 1525.633 9203442
12/6/2019 1538.417 1553.276 1526.629 1540.3 1529.617 6038833
12/9/2019 1541.538 1562.588 1531.978 1557.833 1547.029 5834593
12/10/2019 1557.288 1558.824 1539.557 1547.283 1536.552 4694991
12/11/2019 1540.993 1559.715 1536.04 1547.729 1536.995 5706279
12/12/2019 1555.505 1559.072 1542.033 1553.475 1542.701 4765727
12/13/2019 1565.164 1575.07 1557.635 1568.037 1557.162 5846419
12/16/2019 1577.051 1578.933 1549.661 1551.89 1541.127 5488487
12/17/2019 1552.038 1564.173 1540.943 1548.026 1537.29 9379800
12/18/2019 1548.323 1565.164 1547.333 1561.053 1550.226 6803466
12/19/2019 1558.923 1599.736 1557.041 1594.833 1583.772 9464354
12/20/2019 1599.835 1602.361 1581.113 1584.084 1573.098 9816798
12/23/2019 1545.451 1562.737 1543.172 1556.645 1545.849 11587233
12/24/2019 1554.168 1557.288 1528.016 1531.929 1521.304 8329356
12/26/2019 1527.174 1538.368 1495.97 1501.17 1490.759 13734705
12/27/2019 1512.661 1531.681 1507.015 1527.867 1517.271 8158196
12/30/2019 1531.434 1533.118 1513.702 1529.7 1519.091 7902607
12/31/2019 1527.521 1529.205 1493.889 1499.833 1489.431 10246683
1/1/2020 1503.746 1512.76 1491.363 1495.425 1485.053 6463060
1/2/2020 1497.802 1526.48 1497.802 1520.884 1510.336 8173308
1/3/2020 1518.605 1527.174 1508.699 1522.716 1512.156 9684434
1/6/2020 1505.727 1513.553 1483.934 1487.401 1477.085 11315596
1/7/2020 1504.737 1520.091 1499.288 1510.284 1499.81 7699489
1/8/2020 1500.774 1520.042 1495.821 1498.942 1488.546 7406104
1/9/2020 1524.153 1535.446 1516.872 1533.464 1522.829 6914533
1/10/2020 1537.328 1543.321 1525.193 1533.118 1522.485 5758760
1/13/2020 1530.542 1544.064 1523.954 1529.205 1518.599 8437316
1/14/2020 1525.539 1535.446 1507.56 1515.039 1504.531 7299328
1/15/2020 1521.428 1525.44 1503.994 1509.541 1499.072 7299939
1/16/2020 1514.643 1528.858 1513.652 1523.459 1512.893 5929338
1/17/2020 1538.913 1570.067 1538.615 1566.154 1555.292 13597387
1/20/2020 1593.891 1593.891 1512.067 1517.961 1507.434 15019904
1/21/2020 1514.246 1531.334 1507.708 1519.497 1508.958 8732832
1/22/2020 1529.502 1532.226 1516.723 1518.952 1508.417 4763978
1/23/2020 1522.072 1527.471 1506.421 1512.513 1502.023 5190829
1/24/2020 1512.661 1521.924 1504.291 1507.263 1496.809 6751025
1/27/2020 1500.675 1510.135 1490.868 1492.404 1482.053 6178444
1/28/2020 1494.434 1495.821 1449.857 1457.93 1447.819 11321622
1/29/2020 1460.209 1480.368 1450.303 1465.954 1455.787 11420535
1/30/2020 1465.112 1465.806 1426.478 1430.193 1420.274 10338837
1/31/2020 1439.356 1439.604 1393.986 1398.395 1388.696 16037262
2/3/2020 1357.037 1386.804 1350.251 1372.49 1362.971 14173717
2/4/2020 1386.854 1419.049 1384.675 1413.006 1403.206 11714666
2/5/2020 1421.426 1439.158 1416.87 1434.899 1424.947 8524871
2/6/2020 1440.446 1453.225 1426.578 1444.111 1434.096 7171051
2/7/2020 1437.375 1438.712 1414.888 1420.188 1410.339 5634549
2/10/2020 1414.591 1431.927 1397.206 1422.12 1412.257 6988250
2/11/2020 1433.809 1452.432 1431.481 1439.109 1429.128 6460912
2/12/2020 1442.477 1461.001 1441.338 1456.494 1446.393 6245738
2/13/2020 1463.874 1463.874 1448.866 1460.308 1450.18 6260549
2/14/2020 1463.379 1487.351 1439.455 1473.631 1463.411 9796645
2/17/2020 1475.018 1492.007 1460.456 1464.369 1454.213 6068321
2/18/2020 1462.041 1462.041 1443.715 1453.621 1443.54 5135183
2/19/2020 1465.459 1492.304 1461.249 1489.679 1479.348 6499952
2/20/2020 1482.943 1493.84 1469.867 1471.997 1461.788 7795779
2/24/2020 1455.949 1463.131 1426.033 1431.382 1421.455 9862350
2/25/2020 1437.771 1437.771 1396.76 1403.1 1393.369 12804341
2/26/2020 1396.76 1399.088 1374.323 1378.929 1369.366 13550903
2/27/2020 1374.967 1380.712 1356.145 1373.233 1363.709 11562875
2/28/2020 1342.177 1344.258 1312.558 1316.174 1307.046 18144221
3/2/2020 1342.376 1356.145 1288.883 1303.791 1294.749 13614473
3/3/2020 1317.214 1341.187 1309.586 1330.241 1321.015 12644541
3/4/2020 1339.305 1341.088 1295.619 1327.12 1317.916 10201574
3/5/2020 1339.503 1345.199 1293.737 1298.838 1289.83 14080540
3/6/2020 1258.075 1276.054 1229.446 1259.065 1250.333 15568253
3/9/2020 1228.406 1229.347 1084.718 1103.688 1096.034 40698294
3/11/2020 1097.596 1167.384 1097.596 1142.718 1134.793 27495503
3/12/2020 1074.812 1090.662 1038.853 1053.018 1045.715 25830369
3/13/2020 988.6288 1129.295 933.5508 1094.921 1087.328 33826739
3/16/2020 1050.591 1069.562 995.563 1006.163 999.1844 17759556
3/17/2020 1037.416 1050.047 993.78 998.5349 991.6097 20973312
3/18/2020 1015.672 1026.173 951.9762 959.4058 952.7519 20643079
3/19/2020 911.4603 957.9199 883.8223 909.0828 902.778 28337941
3/20/2020 930.6781 1025.182 921.2673 1008.391 1001.398 29240849
3/23/2020 907.5969 941.0795 867.4277 875.7488 869.6751 18769636
3/24/2020 921.2673 960.8917 887.3884 934.5415 928.0601 21106643
3/25/2020 954.7499 1140.737 954.2051 1072.088 1064.652 33749620
3/26/2020 1085.51 1106.412 1032.562 1056.188 1048.863 21111073
3/27/2020 1084.718 1096.902 1036.376 1055.594 1048.273 19225132
3/30/2020 1030.829 1064.708 1010.422 1020.774 1013.695 13951078
3/31/2020 1063.866 1119.191 1038.159 1103.292 1095.64 20441125
4/1/2020 1111.712 1114.04 1035.386 1070.305 1062.882 19197220
4/3/2020 1123.797 1123.797 1046.381 1067.333 1059.93 19091236
4/7/2020 1091.751 1202.601 1089.671 1194.775 1186.489 25093419
4/8/2020 1168.92 1217.46 1149.108 1180.956 1172.765 23019764
4/9/2020 1202.601 1221.224 1181.798 1208.495 1200.113 15244658
4/13/2020 1192.645 1203.591 1168.92 1177.984 1169.814 10925447
4/15/2020 1185.81 1224.394 1132.267 1139.053 1131.153 16301024
4/16/2020 1139.053 1176.3 1134.248 1157.082 1149.057 17285802
4/17/2020 1204.582 1218.45 1181.451 1212.507 1204.097 15353792
4/20/2020 1214.488 1245.197 1190.713 1232.121 1223.575 16628269
4/21/2020 1198.638 1240.244 1153.07 1225.731 1217.23 28322996
4/22/2020 1307.605 1371.896 1287.793 1350.796 1341.427 65848350
4/23/2020 1354.511 1372.837 1340.593 1358.027 1348.609 30211857
4/24/2020 1337.472 1480.912 1334.55 1403.694 1393.959 62296159
4/27/2020 1420.535 1461.15 1409.638 1416.325 1406.502 26989849
4/28/2020 1436.385 1441.783 1379.078 1414.74 1404.928 36206232
4/29/2020 1431.332 1440 1406.666 1413.551 1403.747 17303785
4/30/2020 1440.297 1480.912 1424.547 1452.234 1442.162 32926121
5/4/2020 1426.478 1451.244 1404.14 1421.724 1411.863 24670336
5/5/2020 1440.05 1465.112 1433.611 1446.934 1436.899 20723079
5/6/2020 1450.253 1471.006 1431.927 1447.034 1436.998 18685710
5/7/2020 1441.338 1499.437 1431.432 1492.8 1482.447 23087436
5/8/2020 1530.492 1565.065 1522.667 1547.135 1536.405 38887255
5/11/2020 1565.164 1599.835 1557.536 1561.994 1551.161 30959745
5/12/2020 1550.107 1553.623 1451.244 1465.36 1455.197 46465281
5/13/2020 1527 1527 1454 1496.45 1486.071 30657492
5/14/2020 1469 1496.7 1430.05 1435.95 1425.991 22736607
5/15/2020 1444 1466.7 1415.1 1459.4 1449.279 28683258
5/18/2020 1470 1482 1428 1440.75 1430.758 28980385
5/19/2020 1457 1461.7 1403.25 1408.9 1399.129 19528760
5/20/2020 1410 1446.85 1393 1433.7 1423.757 25530626
5/21/2020 1435 1461.45 1425 1441.25 1431.254 18076017
5/22/2020 1451.8 1458 1426.5 1431.55 1421.622 17458065
5/26/2020 1448.15 1449.7 1416.3 1424.05 1414.174 15329472
5/27/2020 1431 1454 1412 1445.55 1435.525 16460756
5/28/2020 1455 1479.75 1449 1472.25 1462.039 18518271
5/29/2020 1468 1472 1452.65 1464.4 1454.244 18470390
6/1/2020 1480 1538.35 1475.95 1520.35 1509.806 18434012
6/2/2020 1526 1540 1520.8 1535.7 1525.049 10224049
6/3/2020 1545 1560 1533.35 1541.65 1530.958 11713461
6/4/2020 1544 1589.5 1541 1579.8 1568.844 15784379
6/5/2020 1595 1618 1573.7 1581.7 1570.73 15264885
6/8/2020 1618.4 1618.4 1565 1569.5 1558.615 14497996
 6/9/2020 1560.3 1583 1533 1537.15 1526.489 11933076
6/10/2020 1543.1 1579.55 1540.05 1572.15 1561.247 10214213
6/11/2020 1566 1567.95 1531 1537.7 1527.035 9408046
6/12/2020 1500 1593 1497 1588.8 1577.781 17790311
6/15/2020 1565 1626.95 1561.1 1614.55 1603.353 24509058
6/16/2020 1643 1648.55 1585.3 1617.7 1606.48 23622794
6/17/2020 1608.25 1635.45 1602.1 1615.35 1604.147 19282411
6/18/2020 1607 1665 1605.6 1655.9 1644.416 18677617
6/19/2020 1670 1788.8 1662 1759.4 1747.198 48828609
6/22/2020 1773.4 1804.2 1735 1746.15 1734.04 27781693
6/23/2020 1750 1763.75 1716.1 1720.9 1708.965 17519493
6/24/2020 1735.9 1772.7 1711.7 1727.85 1715.867 23807033
6/25/2020 1727 1749 1713.05 1717.9 1705.986 18312025
6/26/2020 1728.8 1752 1717 1741.65 1729.571 14270458
6/29/2020 1728.05 1739.75 1715.55 1723.15 1711.199 11824524
6/30/2020 1737 1741 1695.55 1704.1 1692.281 13972563
7/1/2020 1720 1749 1708.05 1737.6 1725.549 13136179
7/2/2020 1743 1767.6 1735.05 1760.35 1754.705 13286365
7/3/2020 1779.8 1793 1768 1787.9 1782.167 13583909
7/6/2020 1805 1858 1792.1 1851.8 1845.862 21697962
7/7/2020 1860 1864.35 1806.3 1823.45 1817.603 16239990
7/8/2020 1824.05 1834.95 1790 1798 1792.234 12093186
7/9/2020 1809 1835 1786.25 1824.25 1818.4 16807336
7/10/2020 1828.5 1884.6 1824.25 1878.05 1872.028 20195218
7/13/2020 1903.35 1947.7 1900 1935 1928.795 32124262
7/14/2020 1934 1941.7 1887.3 1917 1910.853 31073305
7/15/2020 1937.95 1978.8 1798 1844 1838.087 64457578
7/16/2020 1847 1869 1812.45 1843.4 1837.489 28133826
7/17/2020 1845 1920 1838 1911.7 1905.57 22948894
7/20/2020 1917.8 1932 1899.65 1919.9 1913.744 16887635
7/21/2020 1939 1977 1936.5 1971.55 1965.228 19463004
7/22/2020 1983 2010 1960.7 2004 1997.574 27584518
7/23/2020 2003.95 2079.7 1991.35 2057.8 2051.201 26921017
7/24/2020 2058 2163 2057.8 2146.15 2139.268 55655668
7/27/2020 2178.8 2198.8 2127.9 2156.2 2149.286 37060665
7/28/2020 2156.2 2194 2150.65 2177.7 2170.717 25435297
7/29/2020 2177.9 2182.8 2070.45 2096.65 2089.927 33534147
7/30/2020 2099 2139.7 2072 2108.85 2102.088 33623699
7/31/2020 2114.5 2129 2052.8 2067.1 2060.472 34593133
8/3/2020 2051.3 2057 2003.1 2009 2002.558 21559142
8/4/2020 2020.6 2167 2000.25 2150.6 2143.704 42476932
8/5/2020 2169 2196 2118.3 2126.45 2119.631 34404810
8/6/2020 2157 2167.7 2107.8 2134.1 2127.257 22762545
8/7/2020 2129.8 2157.8 2120.2 2146.45 2139.567 15222303
8/10/2020 2159.1 2165 2108.1 2119.85 2113.052 12441573
 8/11/2020 2134.8 2160 2100.35 2133.8 2126.958 21611256
8/12/2020 2121 2145 2106.8 2127.6 2120.778 13967116
8/13/2020 2128 2138.9 2110 2122.05 2115.245 11459190
8/14/2020 2122.55 2157 2089.25 2113.8 2107.022 15333164
8/17/2020 2105 2105 2070.1 2091.35 2084.644 14296834
8/18/2020 2085 2134.3 2082.35 2118.55 2111.757 14097746
8/19/2020 2141 2154 2121.35 2131.55 2124.715 15731396
8/20/2020 2120 2123.9 2088 2097.05 2090.326 10401212
8/21/2020 2118 2122 2077 2081.85 2075.174 11667129
8/24/2020 2091.4 2104.5 2070.5 2095.75 2089.03 15098991
8/25/2020 2106 2111.3 2078 2082.1 2075.424 8947563
8/26/2020 2085 2147.95 2047 2137.3 2130.447 27630190
8/27/2020 2148 2150 2103.25 2110.6 2103.832 12961252
8/28/2020 2120 2132.9 2106.25 2116.15 2109.364 12537520
8/31/2020 2174 2174 2060.35 2080.7 2074.028 28648125
9/1/2020 2100 2122.4 2062.4 2087.25 2080.557 17821397
9/2/2020 2092 2138 2085 2128.2 2121.376 12437162
9/3/2020 2128 2138.75 2103 2112.1 2105.327 8577634
9/4/2020 2083.55 2096.95 2072.2 2077.25 2070.589 13141644
9/7/2020 2084 2105.75 2044.25 2082.65 2075.972 10119064
9/8/2020 2092 2121 2080.5 2107.1 2100.344 12643749
9/9/2020 2085 2167.8 2081.45 2161.35 2154.419 25525961
9/10/2020 2183.1 2344.95 2175.35 2314 2306.58 64750460
9/11/2020 2312 2337.85 2287.1 2319.75 2312.312 27445768
9/14/2020 2325 2360 2282 2302.55 2295.167 20335273
9/15/2020 2311.95 2325.75 2288.15 2318.85 2311.415 12542824
9/16/2020 2320 2369.35 2310.55 2324.55 2317.096 15668979
9/17/2020 2320 2333.7 2291.85 2298.75 2291.379 11919927
9/18/2020 2314.25 2319.45 2276.55 2305.7 2298.306 15264068
9/21/2020 2300 2336 2247.35 2255.85 2248.616 15519031
9/22/2020 2277 2277 2201.55 2211.15 2204.06 16056620
9/23/2020 2260 2276.75 2205.3 2230.8 2223.647 19839282
9/24/2020 2207.9 2226 2176.05 2181.2 2174.206 13764841
9/25/2020 2189 2212.8 2167.3 2201.7 2194.64 13095028
9/28/2020 2227 2238 2207.05 2216.25 2209.143 9076248
9/29/2020 2225 2264 2216.25 2245.05 2237.851 11926328
9/30/2020 2260 2267 2225 2234.35 2227.185 11290667
10/1/2020 2263.8 2263.8 2214 2225.25 2218.115 9591456
10/5/2020 2244 2249.15 2206 2212.2 2205.106 8732869
10/6/2020 2225.25 2233.9 2201.65 2210.35 2203.262 8497216
10/7/2020 2235 2309 2220 2257.5 2250.261 24538346
10/8/2020 2259 2268 2222.1 2239.25 2232.07 9727405
10/9/2020 2235 2253 2217.1 2233.45 2226.288 8558745
10/12/2020 2235 2255.75 2226.25 2237.05 2229.877 6565515
10/13/2020 2230.6 2285.75 2225.85 2280.7 2273.387 10666190
10/14/2020 2278.9 2304 2268.5 2287.5 2280.165 12341434
10/15/2020 2290 2290 2195 2206.5 2199.425 9246702
10/16/2020 2215 2232.5 2172.65 2175.8 2168.823 9960828
10/19/2020 2190.05 2228.7 2155.15 2176.2 2169.222 14398973
10/20/2020 2179 2193 2152.25 2155.9 2148.987 8529573
10/21/2020 2168 2192 2097.75 2124.6 2117.787 15728986
10/22/2020 2127.4 2132.5 2091 2106.95 2100.194 14215215
10/23/2020 2106 2135 2096.4 2113.05 2106.274 10809307
10/26/2020 2101.95 2101.95 2018.5 2029.1 2022.593 17225212
10/27/2020 2034.9 2059.85 2005 2034.5 2027.976 16835005
10/28/2020 2041.8 2057.7 2007.4 2011.45 2005 13809929
10/29/2020 1997 2042 1991 2026.9 2020.401 14147418
10/30/2020 2033.5 2065.1 2021.8 2054.5 2047.912 15700946
11/2/2020 2027 2027 1859.15 1877.45 1871.43 45857806
11/3/2020 1890 1909 1835.1 1850.4 1844.467 40931170
11/4/2020 1837 1929 1837 1913.2 1907.065 37003111
11/5/2020 1954.95 1960.95 1932 1955 1948.731 17170274
11/6/2020 1990 2040 1978.15 2029.15 2022.643 30770080
11/9/2020 2062.1 2069 2036 2050.7 2044.124 16539467
11/10/2020 2077 2090 2041.2 2084.55 2077.866 17045147
11/11/2020 2089 2095 1978.1 1997.2 1990.796 26178477
11/12/2020 1981 2008.45 1965 1980 1973.651 18481466
11/13/2020 1982 2036.65 1981.75 1996.4 1989.998 20946864
11/14/2020 2014.9 2015.3 1995.35 2002.3 1995.879 2411900
11/17/2020 2085 2085 1985 1993.25 1986.858 21479385
11/18/2020 1993.25 2006.5 1960.1 1987.2 1980.828 14030652
11/19/2020 1987.2 2010.45 1968.2 1973.15 1966.823 12828008
11/20/2020 1975 1983.8 1895 1899.5 1893.409 26522972
11/23/2020 1951 1970 1926.25 1950.7 1944.445 20918665
11/24/2020 1964 1974 1932 1964.05 1957.752 14277083
11/25/2020 1980 1992.95 1942.2 1947.8 1941.554 15062376
11/26/2020 1953.05 1965 1930.05 1952.6 1946.339 11924527
11/27/2020 1940.5 1956.1 1921.4 1929.8 1923.612 21845931
12/1/2020 1940.35 1966.25 1930.05 1954.9 1948.631 9114939
12/2/2020 1958.5 1962 1935 1958.15 1951.871 10240168
12/3/2020 1972 1981.1 1958.65 1964.05 1957.752 12822945
12/4/2020 1969 1969 1940 1946.75 1940.508 8521388
12/7/2020 1940.6 1965 1940.6 1958.2 1951.921 8418767
12/8/2020 1961.15 2014.25 1950 1993.75 1987.357 20030506
12/9/2020 2009.95 2033.8 1999.25 2026.95 2020.45 13464375
12/10/2020 2021.6 2028.5 2001 2007 2000.564 7414229
12/11/2020 2013 2038 1974.25 2005.8 1999.368 12434745
12/14/2020 2007.95 2015 1986.35 1991.3 1984.915 7989830
12/15/2020 1989.7 1989.7 1961.1 1974.35 1968.019 8561406
12/16/2020 1988 1994.95 1965.7 1976.55 1970.212 8565904
12/17/2020 1984.5 2005 1977.15 1985.6 1979.233 9346460
12/18/2020 1980.1 2004.9 1965 1991.55 1985.164 8522215
12/21/2020 2010 2022 1855.25 1939.7 1933.48 20368545
12/22/2020 1949 1958.9 1888.45 1936.7 1930.49 12986606
12/23/2020 1930 1951.45 1920.65 1943.85 1937.617 8999898
12/24/2020 1947 1998.8 1945.9 1994.15 1987.756 9588577
12/28/2020 2006.7 2018 1995.3 2003.3 1996.876 7947719
12/29/2020 2009 2012.3 1982.55 1990.05 1983.669 8589407
12/30/2020 1995.25 2007.2 1975.55 1995.5 1989.101 10173132
12/31/2020 1993.5 2011.9 1978.6 1985.3 1978.934 8667516
1/1/2021 1988 1997 1982 1987.5 1981.127 4622002
1/4/2021 1995.1 1998.9 1968 1990.85 1984.466 11312992
1/5/2021 1969 1983.6 1956 1966.1 1959.795 11132803
1/6/2021 1965.9 1966 1905.15 1914.25 1908.112 21414270
1/7/2021 1920.5 1945 1905.15 1911.15 1905.022 14918406
1/8/2021 1918 1938.4 1912.1 1933.7 1927.499 12709792
1/11/2021 1938.8 1938.8 1892.5 1897.25 1891.166 15371556
1/12/2021 1903 1960 1899.9 1957.05 1950.775 18996047
1/13/2021 1963.55 1974.95 1918.45 1938.8 1932.583 12284876
1/14/2021 1945 1966.9 1939.05 1960.6 1954.313 9946818
1/15/2021 1960.6 1973.8 1920.05 1937.45 1931.237 9503790
1/18/2021 1949.1 1997 1923.35 1983.95 1977.588 16198856
1/19/2021 1994.65 2031 1994.65 2016.4 2009.934 14771048
1/20/2021 2021.4 2058 2001.4 2054.7 2048.111 14271669
1/21/2021 2082 2120 2075 2099.4 2092.668 18038987
1/22/2021 2111 2115.35 2035.15 2049.6 2043.028 14090818
1/25/2021 2034.95 2034.95 1932 1941 1934.776 25016570
1/27/2021 1925 1925 1888 1895 1888.923 19553809
1/28/2021 1880.15 1923.3 1870 1876.55 1870.533 15722291
1/29/2021 1894.3 1913.1 1830 1841.95 1836.044 20173258
2/1/2021 1859.4 1905 1848 1895.3 1889.223 15774504
2/2/2021 1914.25 1940 1854.95 1925.8 1919.625 19138414
2/3/2021 1928.3 1952 1900 1930.65 1924.459 13984228
2/4/2021 1924 1940 1905 1924.3 1918.13 11826848
2/5/2021 1930.05 1944.65 1920 1923.75 1917.581 9344470
2/8/2021 1933.05 1969 1929.05 1951.45 1945.192 9776136
2/9/2021 1961.95 1989.6 1952.3 1956.15 1949.877 9047308
2/10/2021 1953.75 1984.75 1927.3 1974.3 1967.969 9799560
2/11/2021 1980 2064.2 1972.25 2055.7 2049.108 19631870
2/12/2021 2055.5 2078 2015.4 2041.6 2035.053 14074374
2/15/2021 2048.05 2061.3 2025 2032.6 2026.082 7287590
2/16/2021 2039.75 2079.4 2035 2059.5 2052.896 9886093
2/17/2021 2060 2095.95 2050.6 2083.25 2076.57 10957388
2/18/2021 2085 2108.4 2059.1 2067.7 2061.07 8605531
2/19/2021 2057 2104.95 2053.3 2080.3 2073.629 10800704
2/22/2021 2080 2089.9 1994.95 2008.1 2001.661 10985697
2/23/2021 2048 2052.9 2013.6 2023.45 2016.962 11834752
2/24/2021 2030 2065.25 2026.15 2061 2054.391 4987735
2/25/2021 2076 2152 2073 2144.35 2137.474 16085897
2/26/2021 2117 2133.9 2070.7 2085.8 2079.112 17297575
3/1/2021 2110.2 2112 2062.5 2101.7 2094.961 8159670
3/2/2021 2122 2130 2089.1 2106 2099.247 7915073
3/3/2021 2121.05 2219.9 2107.2 2202.1 2195.039 14733134
3/4/2021 2180 2189.95 2157.7 2175.85 2168.873 9892597
3/5/2021 2156 2211.95 2153.05 2178.7 2171.714 11773630
3/8/2021 2168.5 2231.9 2168 2191.1 2184.074 9002404
3/9/2021 2200 2213.8 2146.6 2191.05 2184.024 6993792
3/10/2021 2207 2215.1 2170.25 2181.95 2174.953 5316182
3/12/2021 2195 2206.4 2123.9 2137.6 2130.746 7783173
3/15/2021 2140.05 2148.9 2080.5 2108.9 2102.137 7706170
3/16/2021 2114 2126 2095.5 2100.6 2093.864 6402757
3/17/2021 2098.05 2103 2035.1 2055.35 2048.759 8865521
3/18/2021 2072.9 2084.8 2001 2009.1 2002.658 9528809
3/19/2021 1991 2095.85 1982.8 2082 2075.324 19284892
3/22/2021 2071 2074 2033.2 2062.4 2055.787 8571196
3/23/2021 2061.95 2109.7 2056 2087.5 2080.806 8039865
3/24/2021 2079.75 2079.75 2040.4 2047.3 2040.735 7763726
3/25/2021 2054 2054 1985 1991.45 1985.064 10153757
3/26/2021 2012 2013.7 1973.7 1994.65 1988.254 9313160
3/30/2021 2008 2048.9 1991.55 2029.3 2022.793 9433842
3/31/2021 2018 2049.9 1999 2003.1 1996.677 7499740
4/1/2021 2018 2030 2003.15 2021.85 2015.367 5410307
4/5/2021 2024.95 2025 1962.1 1992.6 1986.21 6864856
4/6/2021 2004 2004.95 1969 1984.3 1977.937 6465241
4/7/2021 2000 2046.9 1993.3 2002.85 1996.428 11198918
4/8/2021 2011 2022 1993 2005.35 1998.92 7092878
4/9/2021 1998.45 2006.35 1980 1982.05 1975.694 6478482
4/12/2021 1959 1961.4 1900.25 1911.15 1905.022 9646031
4/13/2021 1924 1940.6 1917.85 1931.8 1925.605 8958261
4/15/2021 1926.3 1961 1913 1944.3 1938.065 9102492
4/16/2021 1936.6 1949.9 1926.45 1932.1 1925.905 7225679
4/19/2021 1904 1916.4 1890 1901.7 1895.602 8527967
4/20/2021 1910.5 1919 1890.45 1901.15 1895.054 7939490
4/22/2021 1892.25 1914.45 1876.7 1906.4 1900.287 6687573
4/23/2021 1906 1918.9 1895.35 1904.35 1898.243 5459016
4/26/2021 1920 1962 1911.5 1937.85 1931.636 9620785
4/27/2021 1940 1997.2 1938.25 1988.65 1982.273 9226547
4/28/2021 1997.85 2008 1980.15 1997.3 1990.896 7902002
4/29/2021 2022.9 2044.5 2007.3 2024.05 2017.56 8035915
4/30/2021 2008.5 2036 1987.55 1994.5 1988.104 9150974
 5/3/2021 1966 1979 1943.1 1959.05 1952.768 10909942
5/4/2021 1950 1967.8 1911 1916.6 1910.454 10083693
5/5/2021 1923.35 1938.5 1908.05 1920.1 1913.943 5719649
5/6/2021 1921.85 1935 1906.6 1931 1924.808 6749281
5/7/2021 1937.75 1955.65 1926 1931.75 1925.556 5671163
5/10/2021 1939 1946.8 1920.95 1926.2 1920.023 6433879
5/11/2021 1915 1938.55 1910 1933.15 1926.951 6220217
5/12/2021 1930.1 1932.9 1907 1913.15 1907.015 6081627
5/14/2021 1928.05 1942 1906 1937.3 1931.088 6134079
5/17/2021 1937.3 1963.45 1930.4 1960.35 1954.064 5479424
5/18/2021 1981 2002.6 1972.5 1987.95 1981.575 5567958
5/19/2021 1980 2016.45 1972 1997.05 1990.646 7530294
5/20/2021 1997.9 2010.9 1981 1985.4 1979.034 5271497
5/21/2021 1992 2009.6 1986 2002.55 1996.129 4977555
5/24/2021 2008 2009.8 1982 1985.65 1979.283 3946636
5/25/2021 1996.4 1997 1960 1963.15 1956.855 6821015
5/26/2021 1975 1979.5 1965.3 1970.05 1963.733 3452113
5/27/2021 1970.3 1993 1962.25 1976.1 1969.763 12377100
5/28/2021 1990 2105 1990 2094.8 2088.083 26060864
5/31/2021 2102 2191.7 2085.05 2160.3 2153.373 27285782
6/1/2021 2166 2202 2146.5 2168.9 2161.945 12928379
6/2/2021 2157 2209.5 2157 2201.25 2194.191 11366816
6/3/2021 2221 2250 2196.1 2209.65 2202.564 11064116
6/4/2021 2214.8 2216.45 2184.25 2190.5 2183.476 6677278
6/7/2021 2202 2242 2185 2227.4 2220.258 7539326
6/8/2021 2226.6 2227.15 2198.15 2214.6 2207.499 4464889
6/9/2021 2219 2221 2157.95 2175 2168.026 5265326
6/10/2021 2193.4 2230 2177.55 2183 2176 6532832
6/11/2021 2182.9 2228 2180.1 2213.15 2213.15 6351520
6/14/2021 2215 2258.25 2195.05 2244.9 2244.9 9383416
6/15/2021 2261 2274.9 2240.3 2250 2250 7002898
6/16/2021 2244.9 2247.05 2205.85 2211.6 2211.6 4982975
6/17/2021 2200 2235 2179.9 2215.65 2215.65 7266765
6/18/2021 2225.5 2235 2184.35 2225.65 2225.65 13553801
6/21/2021 2203.5 2247.5 2200.15 2237.25 2237.25 5624044
6/22/2021 2254 2261 2219.35 2225.75 2225.75 5940386
6/23/2021 2250 2250.6 2201.7 2205.35 2205.35 7685796
6/24/2021 2206.85 2214.6 2140 2153.5 2153.5 42209687
6/25/2021 2153.5 2153.5 2081.1 2104.45 2104.45 25546334
6/28/2021 2122 2126.5 2081 2086 2086 9357852
6/29/2021 2089.5 2109 2084.1 2087.8 2087.8 12526981
6/30/2021 2096.25 2122.65 2091.05 2110.65 2110.65 9120556
7/1/2021 2118 2123.15 2095 2097.95 2097.95 5784627
7/2/2021 2097 2132.9 2092.95 2129.05 2129.05 6500973
7/5/2021 2136.45 2153.55 2131.5 2150.2 2150.2 5400604
 7/6/2021 2144.95 2148.9 2120.2 2124.8 2124.8 4647361
7/7/2021 2127.75 2127.75 2098 2110.05 2110.05 4824931
7/8/2021 2116.95 2116.95 2081 2092.6 2092.6 5162088
7/9/2021 2088 2091.7 2066.1 2071.2 2071.2 4170886
7/12/2021 2079.75 2101.5 2074.5 2084.1 2084.1 3962111
7/13/2021 2100 2103.05 2088.05 2099.7 2099.7 3099956
7/14/2021 2100.35 2106.85 2081.25 2086 2086 3937768
7/15/2021 2095 2095 2078.5 2082.35 2082.35 4360415
7/16/2021 2087.75 2114.75 2087.6 2112.4 2112.4 4074206
7/19/2021 2100 2124 2092.25 2098.95 2098.95 3855577
7/20/2021 2099.5 2108 2084 2093.8 2093.8 3111185
7/22/2021 2119 2123.9 2098.15 2120.7 2120.7 3679260
7/23/2021 2134.45 2134.45 2102.05 2105.7 2105.7 4585938
7/26/2021 2108 2121 2071.1 2076.85 2076.85 5717830
7/27/2021 2076.8 2083.7 2042 2055 2055 4995516
7/28/2021 2058 2058 2016.25 2037.35 2037.35 5952355
7/29/2021 2054 2074.4 2043.4 2053.25 2053.25 6352886
7/30/2021 2058 2067.95 2031.1 2035.3 2035.3 5238304
8/2/2021 2054.3 2079.4 2041.15 2072.5 2072.5 5041934
8/3/2021 2090 2091 2064.2 2087.75 2087.75 5453682
8/4/2021 2094.4 2114 2087 2103.75 2103.75 6077861
8/5/2021 2114.3 2154.8 2104.25 2134.25 2134.25 9807831
8/6/2021 2129.95 2146.95 2078.75 2089.05 2089.05 7670583
8/9/2021 2081 2089.8 2066.5 2077.15 2077.15 3458546
8/10/2021 2082 2113 2073.75 2088.05 2088.05 5500708
8/11/2021 2096.95 2120 2083.4 2117.3 2117.3 4238859
8/12/2021 2124.9 2126.2 2105 2110.5 2110.5 3755507
8/13/2021 2117.3 2149.9 2108.95 2145.65 2145.65 5898384
8/16/2021 2149.35 2203 2128.15 2173.5 2173.5 10123204
8/17/2021 2168.85 2185.2 2147.85 2164.25 2164.25 5841743
8/18/2021 2174 2186.8 2152.6 2172.65 2172.65 4650008
8/20/2021 2143 2172 2137 2148.25 2148.25 4350228
8/23/2021 2174 2174 2132.3 2162.35 2162.35 4547802
8/24/2021 2165.05 2192 2155.6 2183.7 2183.7 5475452
8/25/2021 2185.4 2220 2180.1 2202.6 2202.6 6175126
8/26/2021 2208 2244.9 2205 2230.45 2230.45 8579105
8/27/2021 2237 2242.75 2216.05 2227.4 2227.4 4836812
8/30/2021 2250 2275.85 2236.8 2270.25 2270.25 6473487
8/31/2021 2276.9 2283.75 2242.25 2258.15 2258.15 12223037
9/1/2021 2273 2292.9 2263 2267.1 2267.1 5143640
9/2/2021 2255 2307.8 2255 2294.4 2294.4 4595048
9/3/2021 2310 2395 2302.5 2388.5 2388.5 14151629
9/6/2021 2413 2480 2412 2425.6 2425.6 15525644
9/7/2021 2430 2458 2412 2440.9 2440.9 8006968
9/8/2021 2452 2454 2406.65 2431.35 2431.35 6600210
 9/9/2021 2427.9 2437.85 2416.1 2425.6 2425.6 4136538
9/13/2021 2433 2433 2368.05 2371.55 2371.55 7527598
9/14/2021 2375 2394 2366 2368.45 2368.45 4111205
9/15/2021 2368.5 2395.75 2368.5 2378.3 2378.3 4186300
9/16/2021 2381.55 2436.75 2367 2428.2 2428.2 6206657
9/17/2021 2446 2455.85 2375.6 2390.55 2390.55 16098099
9/20/2021 2372.1 2418.35 2370 2394.35 2394.35 5436385
9/21/2021 2405 2416.6 2384 2404.7 2404.7 4576111
9/22/2021 2408 2442 2398.25 2430.5 2430.5 5074612
9/23/2021 2447.4 2497 2445.5 2489.9 2489.9 7267883
9/24/2021 2503.55 2505.45 2472 2482.7 2482.7 7011181
9/27/2021 2487 2529.9 2475.3 2524.45 2524.45 7095022
9/28/2021 2534 2564.9 2512.8 2548.05 2548.05 8323269
9/29/2021 2570 2570 2520.05 2527.85 2527.85 4485721
9/30/2021 2525 2534.6 2500.35 2519.25 2519.25 6272085
10/1/2021 2501.95 2539.8 2495 2523.7 2523.7 4134544
10/4/2021 2553 2574.85 2537.05 2556.15 2556.15 5038910
10/5/2021 2555.1 2612 2547.35 2609.2 2609.2 6245770
10/6/2021 2619.95 2619.95 2551.1 2559.85 2559.85 4734472
10/7/2021 2595 2598.75 2567.7 2572.4 2572.4 2924370
10/8/2021 2585.25 2684.4 2581.5 2671.25 2671.25 7279003
10/11/2021 2701.4 2720 2645.35 2652.65 2652.65 6815737
10/12/2021 2645 2683 2641.25 2667.8 2667.8 3083747
10/13/2021 2679 2719.5 2669.3 2694.95 2694.95 4596429
10/14/2021 2700.35 2717.45 2687.2 2700.4 2700.4 3979730
10/18/2021 2668.6 2745 2662.3 2707.6 2707.6 6273850
10/19/2021 2723.8 2751.35 2708 2731.85 2731.85 4076617
10/20/2021 2742.75 2742.75 2691.5 2700.4 2700.4 5865926
10/21/2021 2727.4 2728 2603.2 2622.5 2622.5 9613812
10/22/2021 2620 2664.9 2611.5 2627.4 2627.4 5089178
10/25/2021 2680 2680 2570 2601.8 2601.8 7937067
10/26/2021 2617.1 2668.9 2603.15 2661.05 2661.05 4499706
10/27/2021 2652 2676.8 2619.95 2627.4 2627.4 4567140
10/28/2021 2620 2637.95 2590.5 2598.6 2598.6 4562471
10/29/2021 2596.15 2596.15 2501.7 2536.25 2536.25 6568539
11/1/2021 2536.25 2556 2494.1 2537.8 2537.8 7144532
11/2/2021 2545 2548 2495.25 2500.8 2500.8 4877652
11/3/2021 2506.05 2520 2461 2483.6 2483.6 5533120
11/4/2021 2492.95 2504.9 2490 2498.85 2498.85 787160
11/8/2021 2519.4 2520 2456.4 2501.95 2501.95 9385607
11/9/2021 2505 2528.9 2487.05 2521.7 2521.7 7237470
11/10/2021 2516.7 2558 2503.65 2549.9 2549.9 4731975
11/11/2021 2540.05 2570.5 2535.55 2554.55 2554.55 4948422
11/12/2021 2562.9 2598.75 2557 2593.1 2593.1 4020744
11/15/2021 2600 2602.2 2570 2577.8 2577.8 2216708
11/16/2021 2572.05 2575 2495 2517.9 2517.9 5232292
11/17/2021 2498.95 2498.95 2461 2464 2464 4708235
11/18/2021 2460 2489 2450.05 2473.3 2473.3 3925345
11/22/2021 2436.1 2449 2351 2363.75 2363.75 11133364
11/23/2021 2333.05 2401.25 2309 2385.85 2385.85 11688406
11/24/2021 2380 2409.9 2343.55 2351.4 2351.4 7762564
11/25/2021 2373 2502 2357.15 2492.95 2492.95 19568487
11/26/2021 2467.8 2477.6 2401.5 2412.6 2412.6 7274686
11/29/2021 2439.1 2500 2399.1 2441.5 2441.5 11226147
11/30/2021 2468 2475.9 2388.85 2405.4 2405.4 14847511
12/1/2021 2433 2474 2425.1 2467 2467 4663276
12/2/2021 2469.7 2496.2 2461.6 2482.85 2482.85 5870468
12/3/2021 2498.4 2498.5 2400 2408.25 2408.25 8871172
12/6/2021 2416 2425 2357.15 2362.6 2362.6 4768334
12/7/2021 2376.15 2404 2360 2381.85 2381.85 5185007
12/8/2021 2424.1 2431.8 2406.3 2418.1 2418.1 4035437
12/9/2021 2435 2474.9 2425 2456.45 2456.45 6098050
12/10/2021 2440.25 2466 2430.35 2458.95 2458.95 3860176
12/13/2021 2473.5 2474.1 2404 2409.65 2409.65 5954148
12/14/2021 2380 2406 2373.4 2380.15 2380.15 5995586
12/15/2021 2384 2405 2361.1 2373.2 2373.2 4322855
12/16/2021 2405.7 2415.5 2368.65 2403.9 2403.9 4504829
12/17/2021 2398.05 2408 2320 2340.45 2340.45 9714489
12/20/2021 2317.85 2317.85 2247.1 2277.35 2277.35 6611376
12/21/2021 2311.35 2346 2292.2 2311.25 2311.25 5924071
12/22/2021 2324.9 2371.9 2322 2366.1 2366.1 8149415
12/23/2021 2374 2380 2358.05 2365.25 2365.25 4186912
12/24/2021 2370 2392 2337.55 2372.8 2372.8 3639616
12/27/2021 2361.55 2378 2348.1 2370.25 2370.25 1853948
12/28/2021 2375.6 2404.85 2373.05 2398.4 2398.4 2941883
12/29/2021 2391 2419 2382.1 2402.5 2402.5 7118779
12/30/2021 2400 2404.95 2345.6 2359.1 2359.1 13537254
12/31/2021 2373 2383.9 2360 2368.15 2368.15 4373768
1/3/2022 2365 2407.95 2363.55 2403.85 2403.85 2502073
1/4/2022 2415.9 2461 2404 2458.1 2458.1 5006225
1/5/2022 2462 2477 2432.95 2469.6 2469.6 5373618
1/6/2022 2451.2 2454 2409 2416.5 2416.5 6667483
1/7/2022 2430.95 2458.05 2411.55 2436 2436 6051239
1/10/2022 2452 2457 2416.05 2438 2438 4267365
1/11/2022 2436 2474.95 2435 2455.55 2455.55 7478681
1/12/2022 2471.3 2524.95 2465 2521.1 2521.1 6830402
1/13/2022 2521.25 2541 2508.4 2535.3 2535.3 5471871
1/14/2022 2535 2567.3 2525.85 2539 2539 9197773
1/17/2022 2538 2565 2537 2552.25 2552.25 3708822
1/18/2022 2554.75 2562.35 2515.75 2521.8 2521.8 2868235
1/19/2022 2530 2542 2509 2521.6 2521.6 4502155
1/20/2022 2500.05 2509.95 2455 2477.45 2477.45 7612203
1/21/2022 2452 2502.25 2452 2477.85 2477.85 6155759
1/24/2022 2475 2504.75 2355.1 2377.9 2377.9 10092511
1/25/2022 2349.55 2388.65 2305 2373.25 2373.25 11311456
1/27/2022 2336 2356.1 2311.05 2338.1 2338.1 9239426
1/28/2022 2365 2375.9 2328.4 2335.85 2335.85 6769154
1/31/2022 2360.2 2406.4 2356.2 2386.6 2386.6 5604308
2/1/2022 2408 2420.6 2347.1 2378.7 2378.7 6092033
2/2/2022 2407 2407 2375.1 2383.55 2383.55 4623163
2/3/2022 2392 2401.45 2347.2 2352.75 2352.75 4417864
2/4/2022 2341 2348.45 2321.1 2331.3 2331.3 5104761
2/7/2022 2342 2356.8 2305 2317.1 2317.1 4944725
2/8/2022 2330.65 2360 2310 2356.05 2356.05 5566080
2/9/2022 2371.15 2387.2 2358 2383.5 2383.5 5300891
2/10/2022 2395.7 2395.7 2365.1 2381.05 2381.05 5752361
2/11/2022 2373.25 2384.5 2344.1 2376.4 2376.4 7357863
2/14/2022 2340.25 2354.95 2313 2338.55 2338.55 4947109
2/15/2022 2351.2 2423.9 2335.7 2417.95 2417.95 5174646
2/16/2022 2430 2433 2395.95 2412.95 2412.95 4796294
2/17/2022 2420.1 2454.9 2410 2443.5 2443.5 5931774
2/18/2022 2444.4 2456.4 2420.15 2424.4 2424.4 3126873
2/21/2022 2412 2437.5 2384.6 2399.9 2399.9 5125968
2/22/2022 2352.9 2395.9 2347.15 2389 2389 6227901
2/23/2022 2401.1 2406.55 2368 2374.05 2374.05 3373615
2/24/2022 2305 2339.9 2243.4 2255.75 2255.75 11466725
2/25/2022 2280.1 2307.95 2276.25 2283.95 2283.95 6724094
2/28/2022 2243 2367.35 2243 2359.55 2359.55 9828768
3/2/2022 2334.45 2401 2329.2 2398.55 2398.55 9909226
3/3/2022 2400 2414.85 2370.05 2378.3 2378.3 4701183
3/4/2022 2353 2364.3 2320.35 2325.55 2325.55 4986814
3/7/2022 2278.7 2312.1 2222 2239.55 2239.55 8299295
3/8/2022 2211.5 2246 2180 2235.5 2235.5 9825043
3/9/2022 2236 2367 2234.15 2354.1 2354.1 9421163
3/10/2022 2400 2405 2360 2392.25 2392.25 8297995
3/11/2022 2376.05 2411 2376.05 2399.15 2399.15 5656799
3/14/2022 2386.9 2424.4 2374 2418.85 2418.85 3849222
3/15/2022 2427.95 2427.95 2340.85 2363.45 2363.45 7349740
3/16/2022 2382 2407.9 2377.1 2403.35 2403.35 5145644
3/17/2022 2432.75 2497.4 2415.1 2481.7 2481.7 9886295
3/21/2022 2444 2484 2439 2467.4 2467.4 5537752
3/22/2022 2460.1 2534.95 2453.6 2531.15 2531.15 10410082
3/23/2022 2523 2564.85 2523 2539.2 2539.2 7135797
3/24/2022 2510 2584.15 2510 2578.65 2578.65 6077153
3/25/2022 2582.5 2616 2577 2595.85 2595.85 6563676
3/28/2022 2610 2629.75 2586.5 2621.95 2621.95 4564891
3/29/2022 2638 2638 2607.4 2622.55 2622.55 4007695
3/30/2022 2639.9 2688 2617.1 2672.95 2672.95 7297028
3/31/2022 2664.95 2669.7 2628.6 2634.75 2634.75 6102744
4/1/2022 2636 2665.15 2622 2655.85 2655.85 3656408
4/4/2022 2655.45 2675 2641.65 2663.7 2663.7 3659307
4/5/2022 2651.1 2669.9 2620.7 2626.05 2626.05 6068663
4/6/2022 2587.1 2634.5 2587.1 2619.05 2619.05 5656703
4/7/2022 2595.1 2606 2567 2572.85 2572.85 7151632
4/8/2022 2560 2625 2560 2615.65 2615.65 6992874
4/11/2022 2600 2638.55 2583 2610.2 2610.2 4270816
4/12/2022 2587 2602.6 2555.4 2561.05 2561.05 6099986
4/13/2022 2574.5 2592.6 2545.5 2551.65 2551.65 4778478
4/18/2022 2533 2559.8 2521.8 2543.85 2543.85 4603103
4/19/2022 2558 2668 2551.05 2640.8 2640.8 12064446
4/20/2022 2657.1 2734 2649.1 2718.45 2718.45 11570835
4/21/2022 2750.9 2789 2732 2782.1 2782.1 10018531
4/22/2022 2758.9 2802 2744.2 2758.8 2758.8 6947490
4/25/2022 2742.4 2758.4 2663.65 2695 2695 7874671
4/26/2022 2710 2795 2707.7 2775.65 2775.65 5643066
4/27/2022 2755.85 2828 2755.05 2778.35 2778.35 8924920
4/28/2022 2809.95 2851 2786.1 2819.85 2819.85 11820892
4/29/2022 2856.15 2856.15 2777.3 2790.25 2790.25 8406156
5/2/2022 2762 2805.5 2758.05 2780.45 2780.45 4369022
5/4/2022 2785 2790 2676.3 2693.65 2693.65 8882792
5/5/2022 2723.5 2730 2632 2640.9 2640.9 7942721
5/6/2022 2612.2 2659 2593.55 2620.65 2620.65 9068448
5/9/2022 2574.95 2597.1 2507 2518.3 2518.3 8345649
5/10/2022 2495 2526.6 2458 2474.65 2474.65 9004636
5/11/2022 2472.65 2484.95 2421.95 2449.3 2449.3 7681157
5/12/2022 2427.5 2434.85 2370 2399.4 2399.4 9456280
5/13/2022 2426 2478 2415.35 2426.6 2426.6 8910998
5/16/2022 2434.45 2481 2416.65 2427.2 2427.2 6201594
5/17/2022 2435.1 2539.9 2432 2529.15 2529.15 7638666
5/18/2022 2539.65 2570 2508.25 2538.35 2538.35 7973235
5/19/2022 2484 2512.5 2466.05 2479.85 2479.85 6783641
5/20/2022 2512.5 2644.4 2502 2624.45 2624.45 10057508
5/23/2022 2631.5 2653.55 2593 2606.9 2606.9 7039144
5/24/2022 2607 2638 2597.7 2615.85 2615.85 6243086
5/25/2022 2635 2656.7 2601.5 2612 2612 5867760
5/26/2022 2624.4 2634.9 2548 2587.1 2587.1 8252551
5/27/2022 2593.05 2605.15 2540.1 2575.1 2575.1 7624888
5/30/2022 2615 2674 2594.2 2664.8 2664.8 6393341
5/31/2022 2641.4 2678.8 2615.7 2632.65 2632.65 32591420
6/1/2022 2634.3 2655.2 2616.2 2633.5 2633.5 4512079
 6/2/2022 2634 2732.45 2634 2724.3 2724.3 10211408
6/3/2022 2744 2817.35 2742 2779.5 2779.5 11048210
6/6/2022 2780 2814 2751.8 2767.55 2767.55 5119488
6/7/2022 2769.9 2791.1 2752.05 2772.75 2772.75 5703333
6/8/2022 2772.75 2781 2716.3 2724.05 2724.05 5759172
6/9/2022 2710 2803 2710 2798.75 2798.75 7973935
6/10/2022 2771.9 2789.9 2701.5 2714.25 2714.25 8349943
6/13/2022 2650 2672.8 2616.3 2662.9 2662.9 8131998
6/14/2022 2650.05 2671.85 2613.45 2628.1 2628.1 6790653
6/15/2022 2617.55 2637.3 2584.4 2596.3 2596.3 5166738
6/16/2022 2623 2659.05 2554 2560 2560 7896943
6/17/2022 2560 2624.85 2556.1 2590 2590 11286988
6/20/2022 2605 2617.1 2521.1 2543.05 2543.05 5568825
6/21/2022 2560 2593.4 2528.3 2584.1 2584.1 5408801
6/22/2022 2558.1 2558.3 2501 2505.6 2505.6 4899839
6/23/2022 2515.05 2525 2445 2464.95 2464.95 8974475
6/24/2022 2480 2511 2468 2500.05 2500.05 6571866
6/27/2022 2544.95 2544.95 2481.55 2492.65 2492.65 7141493
6/28/2022 2482.1 2533.95 2482.1 2527.7 2527.7 6263867
6/29/2022 2507.2 2597 2501 2580.15 2580.15 8863172
6/30/2022 2580 2615.9 2566 2595.65 2595.65 10666627
7/1/2022 2574.9 2592 2365 2408.7 2408.7 37841671
7/4/2022 2378.95 2378.95 2378.95 2378.95 2378.95 37841673
 Prices Returns
Date NIFTY ITC RIL
7/4/2017 9613.3 337.3 704.3 NIFTY ITC RIL
7/5/2017 9637.6 331.0 714.6 0.25 -1.84 1.46
7/6/2017 9674.5 337.1 714.5 0.38 1.83 -0.01
7/7/2017 9665.8 334.3 738.6 -0.09 -0.83 3.37
7/10/2017 9771.0 333.3 739.4 1.09 -0.30 0.11
7/11/2017 9786.0 330.4 740.2 0.15 -0.87 0.10
7/12/2017 9816.1 328.9 748.5 0.31 -0.47 1.12
7/13/2017 9891.7 338.8 753.9 0.77 3.01 0.73
7/14/2017 9886.3 337.1 759.7 -0.05 -0.47 0.77
7/17/2017 9916.0 325.1 768.6 0.30 -3.56 1.17
7/18/2017 9827.2 284.5 752.8 -0.90 -12.49 -2.05
7/19/2017 9899.6 291.5 759.3 0.74 2.42 0.86
7/20/2017 9873.3 289.5 757.3 -0.27 -0.67 -0.26
7/21/2017 9915.3 288.9 785.1 0.42 -0.21 3.67
7/24/2017 9966.4 293.3 800.0 0.52 1.51 1.91
7/25/2017 9964.5 291.4 793.6 -0.02 -0.63 -0.81
7/26/2017 10020.7 293.6 803.8 0.56 0.77 1.29
7/27/2017 10020.5 288.5 789.9 0.00 -1.74 -1.72
7/28/2017 10014.5 291.5 789.7 -0.06 1.04 -0.02
7/31/2017 10077.1 285.3 800.0 0.63 -2.16 1.30
8/1/2017 10114.7 287.9 794.3 0.37 0.91 -0.72
8/2/2017 10081.5 285.5 807.0 -0.33 -0.83 1.60
8/3/2017 10013.7 281.4 817.3 -0.67 -1.42 1.28
8/4/2017 10066.4 280.8 803.5 0.53 -0.23 -1.69
8/7/2017 10057.4 279.9 800.6 -0.09 -0.32 -0.36
8/8/2017 9978.5 274.1 793.8 -0.78 -2.04 -0.85
8/9/2017 9908.0 272.9 791.9 -0.71 -0.47 -0.23
8/10/2017 9820.3 273.1 784.7 -0.89 0.09 -0.90
8/11/2017 9710.8 271.5 765.9 -1.11 -0.59 -2.40
8/14/2017 9794.2 271.3 779.1 0.86 -0.09 1.73
8/16/2017 9897.3 279.2 775.7 1.05 2.93 -0.44
8/17/2017 9904.2 280.0 776.2 0.07 0.29 0.06
8/18/2017 9837.4 281.9 780.3 -0.67 0.66 0.53
8/21/2017 9754.3 281.6 774.9 -0.84 -0.09 -0.70
8/22/2017 9765.5 282.9 772.7 0.11 0.46 -0.28
8/23/2017 9852.5 282.5 783.6 0.89 -0.12 1.41
8/24/2017 9857.0 281.5 776.7 0.05 -0.39 -0.88
8/28/2017 9912.8 282.5 775.9 0.57 0.36 -0.10
8/29/2017 9796.0 280.3 758.9 -1.18 -0.78 -2.20
8/30/2017 9884.4 282.0 774.7 0.90 0.62 2.09
8/31/2017 9917.9 282.3 789.8 0.34 0.09 1.94
9/1/2017 9974.4 283.6 797.5 0.57 0.48 0.98
9/4/2017 9912.8 283.1 799.1 -0.62 -0.18 0.20
 9/5/2017 9952.2 282.9 808.6 0.40 -0.09 1.19
9/6/2017 9916.2 275.7 815.0 -0.36 -2.53 0.78
9/7/2017 9929.9 270.4 810.4 0.14 -1.92 -0.56
9/8/2017 9934.8 272.4 809.2 0.05 0.72 -0.15
9/11/2017 10006.0 273.6 810.2 0.72 0.46 0.12
9/12/2017 10093.0 277.6 816.0 0.87 1.48 0.72
9/13/2017 10079.3 271.5 841.0 -0.14 -2.22 3.07
9/14/2017 10086.6 272.0 835.9 0.07 0.18 -0.61
9/15/2017 10085.4 269.3 833.9 -0.01 -0.99 -0.24
9/18/2017 10153.1 267.0 837.6 0.67 -0.85 0.45
9/19/2017 10147.5 267.9 830.7 -0.05 0.32 -0.82
9/20/2017 10141.2 271.5 839.2 -0.06 1.38 1.02
9/21/2017 10121.9 269.5 833.4 -0.19 -0.74 -0.68
9/22/2017 9964.4 268.5 809.7 -1.56 -0.41 -2.85
9/25/2017 9872.6 262.3 813.8 -0.92 -2.31 0.51
9/26/2017 9871.5 262.5 812.4 -0.01 0.08 -0.18
9/27/2017 9735.8 258.5 791.6 -1.38 -1.51 -2.55
9/28/2017 9769.0 261.5 779.1 0.34 1.18 -1.59
9/29/2017 9788.6 258.3 773.6 0.20 -1.24 -0.71
10/3/2017 9859.5 261.4 790.9 0.72 1.20 2.23
10/4/2017 9914.9 267.4 811.2 0.56 2.30 2.57
10/5/2017 9888.7 265.3 816.4 -0.26 -0.80 0.65
10/6/2017 9979.7 266.1 829.2 0.92 0.34 1.57
10/9/2017 9988.8 268.0 822.9 0.09 0.70 -0.76
10/10/2017 10017.0 266.2 835.3 0.28 -0.67 1.51
10/11/2017 9984.8 265.4 832.3 -0.32 -0.30 -0.36
10/12/2017 10096.4 267.0 864.6 1.12 0.60 3.88
10/13/2017 10167.5 266.0 868.2 0.70 -0.39 0.42
10/16/2017 10230.8 267.5 868.6 0.62 0.58 0.04
10/17/2017 10234.5 267.3 866.1 0.04 -0.09 -0.28
10/18/2017 10210.8 270.4 905.9 -0.23 1.16 4.59
10/19/2017 10146.5 269.6 901.4 -0.63 -0.26 -0.50
10/23/2017 10184.8 267.0 930.9 0.38 -0.96 3.28
10/24/2017 10207.7 267.0 925.5 0.22 -0.02 -0.59
10/25/2017 10295.3 269.3 931.1 0.86 0.84 0.60
10/26/2017 10343.8 268.4 938.5 0.47 -0.32 0.80
10/27/2017 10323.0 269.4 921.1 -0.20 0.35 -1.85
10/30/2017 10363.7 265.1 933.6 0.39 -1.56 1.36
10/31/2017 10335.3 265.7 932.0 -0.27 0.21 -0.18
11/1/2017 10440.5 269.9 943.6 1.02 1.56 1.24
11/2/2017 10423.8 265.6 937.7 -0.16 -1.56 -0.62
11/3/2017 10452.5 265.4 936.4 0.28 -0.09 -0.14
11/6/2017 10451.8 264.9 923.7 -0.01 -0.19 -1.35
11/7/2017 10350.2 265.3 898.2 -0.97 0.15 -2.77
11/8/2017 10303.2 265.4 879.5 -0.45 0.04 -2.08
11/9/2017 10309.0 260.0 892.0 0.06 -2.02 1.43
11/10/2017 10321.8 261.7 875.6 0.12 0.63 -1.85
11/13/2017 10225.0 258.3 867.0 -0.94 -1.30 -0.97
11/14/2017 10186.6 256.5 878.4 -0.38 -0.68 1.31
11/15/2017 10118.0 253.3 875.4 -0.67 -1.27 -0.34
11/16/2017 10214.8 255.1 895.4 0.96 0.71 2.28
11/17/2017 10283.6 258.0 903.3 0.67 1.14 0.89
11/20/2017 10298.8 259.2 912.2 0.15 0.47 0.98
11/21/2017 10326.9 255.8 923.8 0.27 -1.31 1.27
11/22/2017 10342.3 258.1 922.0 0.15 0.92 -0.19
11/23/2017 10348.8 258.1 938.1 0.06 0.00 1.75
11/24/2017 10389.7 260.8 942.2 0.40 1.01 0.43
11/27/2017 10399.5 259.3 942.4 0.09 -0.58 0.03
11/28/2017 10370.3 257.0 934.5 -0.28 -0.87 -0.84
11/29/2017 10361.3 258.0 937.1 -0.09 0.41 0.28
11/30/2017 10226.5 256.0 912.9 -1.30 -0.78 -2.58
12/1/2017 10121.8 255.2 901.6 -1.02 -0.33 -1.24
12/4/2017 10127.8 255.1 893.1 0.06 -0.04 -0.93
12/5/2017 10118.3 253.9 905.1 -0.09 -0.49 1.34
12/6/2017 10044.1 251.6 917.9 -0.73 -0.89 1.42
12/7/2017 10166.7 253.4 922.8 1.22 0.70 0.53
12/8/2017 10265.7 262.2 912.4 0.97 3.49 -1.13
12/11/2017 10322.3 266.3 907.5 0.55 1.54 -0.53
12/12/2017 10240.2 261.5 907.0 -0.80 -1.77 -0.06
12/13/2017 10193.0 259.0 906.1 -0.46 -0.97 -0.10
12/14/2017 10252.1 264.3 912.8 0.58 2.03 0.75
12/15/2017 10333.3 264.6 911.1 0.79 0.13 -0.19
12/18/2017 10388.8 263.2 912.4 0.54 -0.53 0.14
12/19/2017 10463.2 264.3 917.3 0.72 0.40 0.54
12/20/2017 10444.2 263.3 909.5 -0.18 -0.36 -0.84
12/21/2017 10440.3 263.0 904.4 -0.04 -0.09 -0.57
12/22/2017 10493.0 263.1 911.8 0.50 0.02 0.82
12/26/2017 10531.5 264.1 921.1 0.37 0.40 1.02
12/27/2017 10490.8 262.1 915.1 -0.39 -0.76 -0.65
12/28/2017 10477.9 261.9 915.5 -0.12 -0.11 0.05
12/29/2017 10530.7 263.3 912.4 0.50 0.53 -0.34
1/1/2018 null 262.3 901.2 #VALUE! -0.36 -1.23
1/2/2018 10442.2 260.8 902.6 #VALUE! -0.59 0.15
1/3/2018 10443.2 261.1 906.2 0.01 0.15 0.40
1/4/2018 10504.8 261.5 911.7 0.59 0.15 0.60
1/5/2018 10558.8 262.9 914.6 0.51 0.52 0.32
1/8/2018 10623.6 265.6 919.8 0.61 1.03 0.57
1/9/2018 10637.0 270.5 932.1 0.13 1.86 1.34
1/10/2018 10632.2 269.4 933.5 -0.05 -0.43 0.15
1/11/2018 10651.2 269.8 928.9 0.18 0.15 -0.49
1/12/2018 10681.3 267.5 940.1 0.28 -0.83 1.20
1/15/2018 10741.5 267.6 940.2 0.56 0.02 0.02
1/16/2018 10700.5 261.7 914.3 -0.38 -2.20 -2.76
1/17/2018 10788.5 266.0 915.8 0.82 1.66 0.17
1/18/2018 10817.0 273.4 911.1 0.26 2.76 -0.52
1/19/2018 10894.7 274.5 922.6 0.72 0.42 1.26
1/22/2018 10966.2 273.6 962.4 0.66 -0.33 4.32
1/23/2018 11083.7 276.6 974.0 1.07 1.08 1.21
1/24/2018 11086.0 281.5 957.3 0.02 1.75 -1.72
1/25/2018 11069.7 281.3 956.8 -0.15 -0.07 -0.05
1/29/2018 11130.4 275.6 955.4 0.55 -1.99 -0.14
1/30/2018 11049.7 275.2 941.5 -0.73 -0.16 -1.46
1/31/2018 11027.7 271.4 952.3 -0.20 -1.38 1.15
2/1/2018 11016.9 275.3 935.0 -0.10 1.44 -1.82
2/2/2018 10760.6 275.4 895.9 -2.33 0.02 -4.18
2/5/2018 10666.5 279.3 893.7 -0.87 1.42 -0.24
2/6/2018 10498.3 273.5 883.7 -1.58 -2.06 -1.11
2/7/2018 10476.7 275.1 886.0 -0.21 0.60 0.26
2/8/2018 10576.8 274.1 896.1 0.96 -0.38 1.13
2/9/2018 10455.0 271.4 889.4 -1.15 -1.00 -0.74
2/12/2018 10539.8 269.9 906.9 0.81 -0.55 1.97
2/14/2018 10500.9 266.5 924.9 -0.37 -1.24 1.98
2/15/2018 10545.5 268.1 926.9 0.42 0.60 0.21
2/16/2018 10452.3 266.5 912.6 -0.88 -0.62 -1.53
2/19/2018 10378.4 264.1 918.3 -0.71 -0.88 0.62
2/20/2018 10360.4 263.3 912.5 -0.17 -0.32 -0.64
2/21/2018 10397.5 268.2 920.6 0.36 1.88 0.90
2/22/2018 10382.7 267.1 915.7 -0.14 -0.41 -0.54
2/23/2018 10491.0 269.0 925.5 1.04 0.73 1.07
2/26/2018 10582.6 266.5 929.9 0.87 -0.93 0.48
2/27/2018 10554.3 266.4 941.6 -0.27 -0.06 1.26
2/28/2018 10492.8 265.0 945.6 -0.58 -0.51 0.43
3/1/2018 10458.3 264.0 939.5 -0.33 -0.40 -0.64
3/5/2018 10358.8 260.3 915.4 -0.95 -1.42 -2.56
3/6/2018 10249.3 256.5 902.3 -1.06 -1.44 -1.43
3/7/2018 10154.2 259.9 881.4 -0.93 1.33 -2.32
3/8/2018 10242.7 258.9 902.9 0.87 -0.40 2.44
3/9/2018 10226.8 259.3 904.5 -0.15 0.15 0.18
3/12/2018 10421.4 270.1 921.6 1.90 4.19 1.88
3/13/2018 10426.8 269.5 923.1 0.05 -0.24 0.17
3/14/2018 10410.9 268.0 920.3 -0.15 -0.52 -0.30
3/15/2018 10360.2 265.5 903.2 -0.49 -0.93 -1.86
3/16/2018 10195.2 260.5 891.6 -1.59 -1.90 -1.29
3/19/2018 10094.3 259.1 887.1 -0.99 -0.52 -0.51
3/20/2018 10124.3 259.2 881.4 0.30 0.02 -0.64
3/21/2018 10155.3 259.0 888.5 0.31 -0.06 0.80
3/22/2018 10114.8 258.3 899.6 -0.40 -0.29 1.25
3/23/2018 9998.0 256.0 885.5 -1.15 -0.89 -1.57
3/26/2018 10130.7 258.1 892.6 1.33 0.82 0.81
3/27/2018 10184.2 258.9 891.4 0.53 0.31 -0.14
3/28/2018 10113.7 255.5 874.4 -0.69 -1.31 -1.90
4/2/2018 10211.8 258.3 884.6 0.97 1.08 1.16
4/3/2018 10245.0 258.5 891.1 0.33 0.10 0.74
4/4/2018 10128.4 258.6 886.5 -1.14 0.04 -0.52
4/5/2018 10325.2 259.6 899.7 1.94 0.41 1.49
4/6/2018 10331.6 260.9 902.4 0.06 0.46 0.31
4/9/2018 10379.3 265.8 907.4 0.46 1.90 0.55
4/10/2018 10402.3 266.7 908.4 0.22 0.34 0.11
4/11/2018 10417.2 265.1 922.1 0.14 -0.58 1.50
4/12/2018 10458.7 262.0 920.0 0.40 -1.21 -0.23
4/13/2018 10480.6 260.8 930.0 0.21 -0.46 1.09
4/16/2018 10528.3 264.5 928.3 0.46 1.42 -0.19
4/17/2018 10548.7 267.6 935.4 0.19 1.19 0.77
4/18/2018 10526.2 275.4 929.2 -0.21 2.90 -0.66
4/19/2018 10565.3 277.4 933.5 0.37 0.73 0.46
4/20/2018 10564.0 276.2 919.2 -0.01 -0.41 -1.53
4/23/2018 10584.7 275.5 927.2 0.20 -0.25 0.87
4/24/2018 10614.3 276.0 960.9 0.28 0.18 3.64
4/25/2018 10570.5 274.1 961.4 -0.41 -0.69 0.05
4/26/2018 10617.8 278.3 966.2 0.45 1.51 0.50
4/27/2018 10692.3 279.4 986.9 0.70 0.41 2.15
4/30/2018 10739.3 281.5 954.3 0.44 0.73 -3.31
5/2/2018 10718.0 287.3 963.6 -0.20 2.06 0.98
5/3/2018 10679.7 285.0 952.6 -0.36 -0.78 -1.14
5/4/2018 10618.3 277.1 945.0 -0.57 -2.75 -0.80
5/7/2018 10715.5 282.3 961.9 0.92 1.84 1.79
5/8/2018 10717.8 282.7 958.0 0.02 0.16 -0.40
5/9/2018 10741.7 282.3 967.5 0.22 -0.14 0.99
5/10/2018 10716.5 280.1 971.9 -0.23 -0.76 0.46
5/11/2018 10806.5 283.6 980.0 0.84 1.25 0.83
5/14/2018 10806.6 284.8 977.3 0.00 0.41 -0.27
5/15/2018 10801.8 281.9 969.8 -0.04 -1.04 -0.78
5/16/2018 10741.1 285.9 947.2 -0.56 1.42 -2.33
5/17/2018 10682.7 279.0 936.5 -0.54 -2.41 -1.13
5/18/2018 10596.4 282.3 925.1 -0.81 1.20 -1.22
5/21/2018 10516.7 282.4 922.6 -0.75 0.02 -0.27
5/22/2018 10536.7 278.8 918.0 0.19 -1.28 -0.49
5/23/2018 10430.3 273.5 903.7 -1.01 -1.90 -1.56
5/24/2018 10513.8 274.9 907.3 0.80 0.51 0.39
5/25/2018 10605.2 272.3 912.2 0.87 -0.93 0.54
5/28/2018 10688.7 275.3 911.8 0.79 1.10 -0.04
5/29/2018 10633.3 274.0 908.8 -0.52 -0.45 -0.32
5/30/2018 10614.3 271.9 907.5 -0.18 -0.78 -0.15
5/31/2018 10736.2 271.6 912.7 1.15 -0.09 0.57
6/1/2018 10696.2 270.0 921.8 -0.37 -0.63 1.00
6/4/2018 10628.5 268.9 932.0 -0.63 -0.39 1.11
6/5/2018 10593.2 267.5 938.8 -0.33 -0.52 0.72
6/6/2018 10684.7 270.4 945.4 0.86 1.08 0.71
6/7/2018 10768.3 271.0 962.2 0.78 0.24 1.78
6/8/2018 10767.7 267.9 975.1 -0.01 -1.16 1.34
6/11/2018 10787.0 269.3 973.4 0.18 0.50 -0.17
6/12/2018 10842.8 270.3 987.8 0.52 0.37 1.48
6/13/2018 10856.7 267.9 993.1 0.13 -0.89 0.54
6/14/2018 10808.0 267.3 998.5 -0.45 -0.22 0.54
6/15/2018 10817.7 264.5 1004.7 0.09 -1.03 0.62
6/18/2018 10799.8 264.5 1006.0 -0.17 0.02 0.13
6/19/2018 10710.5 266.0 986.7 -0.83 0.57 -1.92
6/20/2018 10772.0 263.8 1009.7 0.58 -0.86 2.33
6/21/2018 10741.1 260.9 1022.3 -0.29 -1.10 1.25
6/22/2018 10821.8 265.1 1003.0 0.75 1.65 -1.88
6/25/2018 10762.5 262.6 995.0 -0.55 -0.96 -0.80
6/26/2018 10769.2 264.8 969.8 0.06 0.84 -2.54
6/27/2018 10671.4 262.8 956.8 -0.91 -0.77 -1.34
6/28/2018 10589.1 260.5 936.1 -0.77 -0.86 -2.16
6/29/2018 10714.3 266.2 963.3 1.18 2.19 2.91
7/2/2018 10657.3 263.0 951.6 -0.53 -1.18 -1.22
7/3/2018 10699.9 265.5 962.2 0.40 0.91 1.11
7/4/2018 10769.9 264.4 980.8 0.65 -0.40 1.94
7/5/2018 10749.8 272.5 955.4 -0.19 3.06 -2.59
7/6/2018 10772.7 272.6 968.4 0.21 0.06 1.35
7/9/2018 10852.9 274.4 987.7 0.74 0.64 2.00
7/10/2018 10947.3 277.0 1016.1 0.87 0.97 2.87
7/11/2018 10948.3 275.8 1029.0 0.01 -0.47 1.28
7/12/2018 11023.2 277.2 1072.2 0.68 0.53 4.19
7/13/2018 11018.9 270.4 1089.5 -0.04 -2.45 1.61
7/16/2018 10936.8 271.6 1066.1 -0.74 0.44 -2.15
7/17/2018 11008.0 269.9 1082.1 0.65 -0.64 1.50
7/18/2018 10980.5 268.5 1082.3 -0.25 -0.48 0.02
7/19/2018 10957.1 273.3 1094.5 -0.21 1.77 1.13
7/20/2018 11010.2 274.0 1118.1 0.48 0.26 2.15
7/23/2018 11084.8 284.1 1109.8 0.68 3.70 -0.74
7/24/2018 11134.3 285.6 1100.5 0.45 0.53 -0.83
7/25/2018 11132.0 286.1 1104.7 -0.02 0.18 0.38
7/26/2018 11167.3 287.2 1100.2 0.32 0.37 -0.40
7/27/2018 11278.3 302.5 1119.2 0.99 5.34 1.73
7/30/2018 11319.5 301.0 1140.6 0.37 -0.50 1.91
7/31/2018 11356.5 297.7 1174.9 0.33 -1.11 3.01
8/1/2018 11346.2 301.6 1181.2 -0.09 1.31 0.54
8/2/2018 11244.7 299.2 1157.4 -0.89 -0.80 -2.01
8/3/2018 11360.8 304.0 1165.9 1.03 1.59 0.74
8/6/2018 11387.1 301.8 1181.4 0.23 -0.71 1.33
8/7/2018 11389.5 301.1 1173.1 0.02 -0.23 -0.70
8/8/2018 11450.0 301.0 1206.3 0.53 -0.05 2.83
8/9/2018 11470.7 302.5 1206.5 0.18 0.52 0.02
8/10/2018 11429.5 304.8 1192.9 -0.36 0.76 -1.13
8/13/2018 11355.8 306.0 1176.5 -0.65 0.38 -1.37
8/14/2018 11435.1 307.9 1199.2 0.70 0.64 1.93
8/16/2018 11385.0 307.5 1189.5 -0.44 -0.15 -0.81
8/17/2018 11470.8 313.8 1192.4 0.75 2.05 0.25
8/20/2018 11551.8 313.3 1223.3 0.71 -0.14 2.59
8/21/2018 11570.9 312.9 1235.5 0.17 -0.13 1.00
8/23/2018 11582.8 312.0 1257.5 0.10 -0.29 1.78
8/24/2018 11557.1 310.4 1265.5 -0.22 -0.51 0.63
8/27/2018 11692.0 313.4 1279.4 1.17 0.97 1.10
8/28/2018 11738.5 311.6 1306.6 0.40 -0.56 2.13
8/29/2018 11691.9 312.8 1282.0 -0.40 0.37 -1.88
8/30/2018 11676.8 319.9 1262.5 -0.13 2.25 -1.53
8/31/2018 11680.5 319.9 1230.0 0.03 0.00 -2.57
9/3/2018 11582.3 313.2 1217.6 -0.84 -2.08 -1.01
9/4/2018 11520.3 309.6 1230.3 -0.54 -1.15 1.04
9/5/2018 11477.0 310.3 1215.5 -0.38 0.21 -1.20
9/6/2018 11536.9 310.8 1249.6 0.52 0.18 2.80
9/7/2018 11589.1 310.5 1266.6 0.45 -0.11 1.36
9/10/2018 11438.1 306.5 1244.1 -1.30 -1.26 -1.78
9/11/2018 11287.5 297.2 1226.1 -1.32 -3.05 -1.45
9/12/2018 11369.9 306.8 1240.7 0.73 3.23 1.20
9/14/2018 11515.2 307.1 1241.4 1.28 0.11 0.05
9/17/2018 11377.8 302.0 1214.4 -1.19 -1.68 -2.17
9/18/2018 11278.9 303.3 1205.7 -0.87 0.41 -0.71
9/19/2018 11234.3 299.6 1199.4 -0.39 -1.19 -0.53
9/21/2018 11143.1 304.0 1206.1 -0.81 1.44 0.56
9/24/2018 10967.4 298.0 1220.5 -1.58 -1.97 1.20
9/25/2018 11067.5 301.1 1219.0 0.91 1.07 -0.12
9/26/2018 11053.8 293.1 1239.6 -0.12 -2.66 1.69
9/27/2018 10977.5 293.3 1242.0 -0.69 0.05 0.19
9/28/2018 10930.5 297.8 1246.1 -0.43 1.52 0.33
10/1/2018 11008.3 297.1 1220.1 0.71 -0.22 -2.09
10/3/2018 10858.3 295.2 1193.8 -1.36 -0.64 -2.16
10/4/2018 10599.3 287.1 1111.7 -2.39 -2.74 -6.87
10/5/2018 10316.5 276.5 1039.0 -2.67 -3.69 -6.54
10/8/2018 10348.0 273.2 1099.0 0.31 -1.19 5.77
10/9/2018 10301.0 268.5 1079.8 -0.45 -1.72 -1.74
10/10/2018 10460.1 270.1 1091.8 1.54 0.60 1.11
10/11/2018 10234.7 265.2 1077.6 -2.16 -1.81 -1.30
10/12/2018 10472.5 275.2 1116.0 2.32 3.77 3.56
10/15/2018 10512.5 282.5 1129.0 0.38 2.65 1.17
10/16/2018 10584.8 282.6 1152.9 0.69 0.05 2.11
10/17/2018 10453.0 286.5 1140.5 -1.24 1.34 -1.07
10/19/2018 10303.5 289.5 1091.0 -1.43 1.05 -4.34
10/22/2018 10245.3 288.5 1052.7 -0.57 -0.33 -3.51
10/23/2018 10146.8 286.0 1044.8 -0.96 -0.87 -0.75
10/24/2018 10224.8 287.8 1035.9 0.77 0.61 -0.85
10/25/2018 10124.9 287.5 1021.1 -0.98 -0.07 -1.43
10/26/2018 10030.0 280.9 1035.1 -0.94 -2.31 1.37
10/29/2018 10250.8 283.5 1077.6 2.20 0.93 4.11
10/30/2018 10198.4 279.0 1047.1 -0.51 -1.60 -2.83
10/31/2018 10386.6 280.1 1051.3 1.85 0.41 0.40
11/1/2018 10380.5 277.4 1046.3 -0.06 -0.96 -0.47
11/2/2018 10553.0 283.3 1064.8 1.66 2.11 1.77
11/5/2018 10524.0 279.6 1080.1 -0.27 -1.29 1.43
11/6/2018 10530.0 277.3 1093.7 0.06 -0.82 1.27
11/7/2018 10598.4 280.0 1100.3 0.65 0.99 0.60
11/9/2018 10585.2 277.3 1083.2 -0.12 -1.00 -1.55
11/12/2018 10482.2 273.9 1069.9 -0.97 -1.23 -1.23
11/13/2018 10582.5 276.9 1089.1 0.96 1.10 1.80
11/14/2018 10576.3 276.5 1087.6 -0.06 -0.14 -0.14
11/15/2018 10616.7 274.5 1086.6 0.38 -0.71 -0.10
11/16/2018 10682.2 276.5 1116.8 0.62 0.75 2.79
11/19/2018 10763.4 284.5 1139.2 0.76 2.87 2.00
11/20/2018 10656.2 283.9 1126.7 -1.00 -0.23 -1.10
11/21/2018 10600.0 281.8 1102.4 -0.53 -0.74 -2.15
11/22/2018 10526.8 280.5 1092.5 -0.69 -0.44 -0.90
11/26/2018 10628.6 285.6 1099.3 0.97 1.84 0.63
11/27/2018 10685.6 284.9 1117.6 0.54 -0.28 1.66
11/28/2018 10728.8 282.2 1141.8 0.40 -0.93 2.17
11/29/2018 10858.7 287.5 1157.5 1.21 1.90 1.38
11/30/2018 10876.8 285.8 1156.6 0.17 -0.61 -0.08
12/3/2018 10883.8 283.0 1145.6 0.06 -1.00 -0.95
12/4/2018 10869.5 281.9 1141.5 -0.13 -0.39 -0.36
12/5/2018 10782.9 275.4 1144.3 -0.80 -2.31 0.25
12/6/2018 10601.2 273.0 1113.1 -1.69 -0.84 -2.73
12/7/2018 10693.7 274.0 1123.2 0.87 0.37 0.90
12/10/2018 10488.5 270.5 1080.0 -1.92 -1.31 -3.84
12/11/2018 10549.2 274.7 1087.2 0.58 1.57 0.67
12/12/2018 10737.6 276.0 1100.1 1.79 0.49 1.18
12/13/2018 10791.5 275.3 1096.7 0.50 -0.27 -0.31
12/14/2018 10805.5 275.8 1101.8 0.13 0.16 0.47
12/17/2018 10888.3 279.9 1119.3 0.77 1.49 1.59
12/18/2018 10908.7 278.1 1125.7 0.19 -0.61 0.58
12/19/2018 10967.3 283.5 1126.1 0.54 1.91 0.04
12/20/2018 10951.7 282.6 1117.9 -0.14 -0.28 -0.73
12/21/2018 10754.0 276.8 1089.9 -1.81 -2.09 -2.50
12/24/2018 10663.5 276.0 1078.9 -0.84 -0.27 -1.00
12/26/2018 10729.8 276.6 1088.0 0.62 0.24 0.84
12/27/2018 10779.8 280.8 1109.7 0.47 1.48 1.99
12/28/2018 10859.9 282.3 1115.0 0.74 0.53 0.48
12/31/2018 10862.5 281.6 1110.7 0.02 -0.21 -0.38
1/1/2019 null 282.7 1110.5 #VALUE! 0.37 -0.02
1/2/2019 10792.5 280.6 1096.0 #VALUE! -0.74 -1.30
1/3/2019 10672.3 278.9 1082.5 -1.11 -0.62 -1.23
1/4/2019 10727.3 281.0 1088.3 0.52 0.75 0.54
1/7/2019 10771.8 281.6 1094.4 0.41 0.25 0.56
1/8/2019 10802.2 284.3 1094.3 0.28 0.92 -0.01
1/9/2019 10855.2 290.4 1100.3 0.49 2.16 0.55
1/10/2019 10821.6 289.6 1097.1 -0.31 -0.28 -0.29
1/11/2019 10795.0 295.4 1087.7 -0.25 1.99 -0.85
1/14/2019 10737.6 294.3 1086.5 -0.53 -0.36 -0.11
1/15/2019 10886.8 296.5 1119.0 1.39 0.76 3.00
1/16/2019 10890.3 294.0 1125.2 0.03 -0.84 0.55
1/17/2019 10905.2 294.0 1123.8 0.14 -0.03 -0.13
1/18/2019 10907.0 291.5 1173.2 0.02 -0.85 4.40
1/21/2019 10961.8 289.9 1226.1 0.50 -0.53 4.50
1/22/2019 10922.8 289.8 1223.6 -0.36 -0.05 -0.21
1/23/2019 10831.5 277.3 1214.8 -0.84 -4.30 -0.72
1/24/2019 10849.8 278.9 1235.7 0.17 0.58 1.72
1/25/2019 10780.5 279.2 1234.3 -0.64 0.11 -0.12
1/28/2019 10661.5 274.8 1218.0 -1.10 -1.59 -1.32
1/29/2019 10652.2 278.5 1199.3 -0.09 1.35 -1.54
1/30/2019 10651.8 275.5 1184.5 0.00 -1.06 -1.23
1/31/2019 10831.0 278.6 1215.6 1.68 1.14 2.63
2/1/2019 10893.7 280.9 1238.2 0.58 0.79 1.86
2/4/2019 10912.3 277.1 1278.8 0.17 -1.34 3.28
2/5/2019 10934.3 274.1 1279.4 0.20 -1.06 0.05
2/6/2019 11062.5 277.7 1297.9 1.17 1.29 1.45
2/7/2019 11069.4 280.3 1278.3 0.06 0.94 -1.51
2/8/2019 10943.6 275.5 1265.7 -1.14 -1.71 -0.98
2/11/2019 10888.8 277.1 1241.5 -0.50 0.58 -1.91
2/12/2019 10831.4 275.3 1244.6 -0.53 -0.65 0.25
2/14/2019 10746.0 277.9 1212.7 -0.79 0.94 -2.56
2/15/2019 10724.4 280.1 1232.8 -0.20 0.79 1.65
2/18/2019 10641.0 274.7 1208.6 -0.78 -1.93 -1.96
2/19/2019 10604.3 275.9 1204.7 -0.34 0.44 -0.33
2/20/2019 10735.5 275.9 1222.8 1.24 -0.02 1.50
2/21/2019 10789.8 275.0 1235.2 0.51 -0.29 1.02
2/22/2019 10791.7 274.3 1220.8 0.02 -0.27 -1.17
2/25/2019 10880.1 276.7 1220.7 0.82 0.87 0.00
2/26/2019 10835.3 275.5 1208.8 -0.41 -0.43 -0.98
2/27/2019 10806.7 275.1 1212.0 -0.26 -0.15 0.27
2/28/2019 10792.5 276.0 1219.5 -0.13 0.35 0.62
3/1/2019 10863.5 278.2 1214.5 0.66 0.78 -0.41
3/5/2019 10987.5 282.5 1226.0 1.14 1.56 0.95
3/6/2019 11053.0 285.8 1252.9 0.60 1.13 2.19
3/7/2019 11058.2 290.1 1258.3 0.05 1.52 0.43
3/8/2019 11035.4 292.0 1255.2 -0.21 0.65 -0.25
3/11/2019 11168.0 293.0 1291.9 1.20 0.33 2.92
3/12/2019 11301.2 294.5 1318.8 1.19 0.53 2.09
3/13/2019 11341.7 294.9 1334.6 0.36 0.14 1.20
3/14/2019 11343.3 295.5 1329.0 0.01 0.20 -0.43
3/15/2019 11426.8 290.8 1309.2 0.74 -1.59 -1.48
3/18/2019 11462.2 293.5 1337.4 0.31 0.95 2.15
3/19/2019 11532.4 299.5 1363.6 0.61 2.01 1.96
3/20/2019 11521.0 298.9 1362.5 -0.10 -0.18 -0.08
3/22/2019 11456.9 298.2 1329.2 -0.56 -0.23 -2.45
3/25/2019 11354.3 295.0 1312.0 -0.90 -1.06 -1.29
3/26/2019 11483.3 293.4 1354.4 1.14 -0.56 3.23
3/27/2019 11445.0 293.1 1336.6 -0.33 -0.10 -1.32
3/28/2019 11570.0 300.0 1347.2 1.09 2.35 0.80
4/1/2019 11669.2 297.3 1378.8 0.86 -0.92 2.34
4/2/2019 11713.2 297.9 1376.7 0.38 0.22 -0.15
4/3/2019 11644.0 296.1 1362.3 -0.59 -0.59 -1.04
4/4/2019 11598.0 294.8 1340.3 -0.39 -0.46 -1.61
4/5/2019 11666.0 294.5 1341.2 0.59 -0.08 0.06
4/8/2019 11604.5 292.8 1316.8 -0.53 -0.61 -1.82
4/9/2019 11672.0 296.3 1321.9 0.58 1.21 0.39
4/10/2019 11584.3 294.7 1318.9 -0.75 -0.54 -0.23
4/11/2019 11596.7 296.4 1334.2 0.11 0.58 1.16
4/12/2019 11643.5 305.8 1330.5 0.40 3.15 -0.27
4/15/2019 11690.3 305.5 1327.6 0.40 -0.08 -0.22
4/16/2019 11787.2 307.2 1331.1 0.83 0.56 0.27
4/18/2019 11752.8 304.4 1372.9 -0.29 -0.91 3.14
4/22/2019 11594.5 301.8 1332.7 -1.35 -0.85 -2.93
4/23/2019 11576.0 303.4 1351.0 -0.16 0.53 1.38
4/24/2019 11726.2 306.5 1376.5 1.30 1.01 1.88
4/25/2019 11641.8 304.1 1359.5 -0.72 -0.75 -1.23
4/26/2019 11754.7 304.5 1379.7 0.97 0.13 1.49
4/30/2019 11748.2 301.4 1379.7 -0.06 -1.05 0.00
5/2/2019 11724.8 305.0 1391.9 -0.20 1.21 0.88
5/3/2019 11712.3 304.3 1395.6 -0.11 -0.25 0.27
5/6/2019 11598.3 307.0 1371.9 -0.97 0.90 -1.70
5/7/2019 11497.9 301.9 1330.9 -0.87 -1.66 -2.99
5/8/2019 11359.5 300.6 1287.2 -1.20 -0.41 -3.28
5/9/2019 11301.8 299.9 1244.7 -0.51 -0.27 -3.31
5/10/2019 11278.9 297.8 1239.4 -0.20 -0.70 -0.42
5/13/2019 11148.2 289.3 1220.5 -1.16 -2.84 -1.53
5/14/2019 11222.0 294.4 1248.6 0.66 1.75 2.31
5/15/2019 11157.0 297.0 1245.1 -0.58 0.92 -0.28
5/16/2019 11257.1 294.8 1253.5 0.90 -0.77 0.67
5/17/2019 11407.2 301.4 1255.5 1.33 2.26 0.16
5/20/2019 11828.3 307.0 1313.4 3.69 1.86 4.62
5/21/2019 11709.1 305.9 1327.2 -1.01 -0.36 1.05
5/22/2019 11737.9 299.8 1327.8 0.25 -2.01 0.04
5/23/2019 11657.0 288.2 1321.4 -0.69 -3.85 -0.48
5/24/2019 11844.1 290.5 1324.3 1.60 0.78 0.22
5/27/2019 11924.8 290.9 1298.3 0.68 0.14 -1.96
5/28/2019 11928.8 288.9 1311.3 0.03 -0.67 1.00
5/29/2019 11861.1 288.1 1300.7 -0.57 -0.28 -0.81
5/30/2019 11945.9 288.6 1317.3 0.71 0.19 1.27
5/31/2019 11922.8 278.5 1317.7 -0.19 -3.50 0.03
6/3/2019 12088.5 278.5 1347.4 1.39 0.00 2.26
6/4/2019 12021.7 279.3 1339.0 -0.55 0.25 -0.63
6/6/2019 11843.8 275.8 1314.9 -1.48 -1.25 -1.80
6/7/2019 11870.7 275.3 1302.6 0.23 -0.18 -0.94
6/10/2019 11922.7 279.4 1306.8 0.44 1.51 0.32
6/11/2019 11965.6 279.9 1316.7 0.36 0.16 0.76
6/12/2019 11906.2 280.0 1319.6 -0.50 0.04 0.23
6/13/2019 11914.0 280.6 1314.8 0.07 0.23 -0.37
6/14/2019 11823.3 278.0 1305.2 -0.76 -0.91 -0.73
6/17/2019 11672.2 275.0 1270.3 -1.28 -1.10 -2.68
6/18/2019 11691.5 275.1 1269.0 0.17 0.04 -0.10
6/19/2019 11691.5 277.2 1265.4 0.00 0.76 -0.28
6/20/2019 11831.8 277.0 1284.6 1.20 -0.07 1.52
6/21/2019 11724.1 274.3 1267.5 -0.91 -0.99 -1.33
6/24/2019 11699.7 276.3 1250.5 -0.21 0.73 -1.34
6/25/2019 11796.5 278.5 1283.7 0.83 0.81 2.65
6/26/2019 11847.5 277.4 1282.0 0.43 -0.39 -0.13
6/27/2019 11841.5 273.5 1262.2 -0.05 -1.41 -1.55
6/28/2019 11788.8 273.9 1241.3 -0.45 0.13 -1.65
7/1/2019 11865.6 275.0 1256.9 0.65 0.40 1.26
7/2/2019 11910.3 273.9 1266.5 0.38 -0.40 0.76
7/3/2019 11916.8 276.7 1270.5 0.05 1.04 0.32
 7/4/2019 11946.8 277.6 1271.9 0.25 0.34 0.11
7/5/2019 11811.2 279.5 1251.5 -1.14 0.65 -1.61
7/8/2019 11558.6 277.5 1240.3 -2.14 -0.72 -0.89
7/9/2019 11555.9 273.1 1268.1 -0.02 -1.57 2.24
7/10/2019 11498.9 273.1 1266.8 -0.49 0.02 -0.10
7/11/2019 11582.9 275.6 1269.5 0.73 0.92 0.21
7/12/2019 11552.5 275.0 1268.5 -0.26 -0.22 -0.08
7/15/2019 11588.3 271.0 1264.1 0.31 -1.49 -0.34
7/16/2019 11662.6 272.0 1280.9 0.64 0.37 1.32
7/17/2019 11687.5 272.9 1269.8 0.21 0.35 -0.86
7/18/2019 11596.9 273.0 1250.0 -0.78 0.04 -1.56
7/19/2019 11419.3 268.3 1237.3 -1.53 -1.72 -1.02
7/22/2019 11346.2 264.4 1268.5 -0.64 -1.45 2.52
7/23/2019 11331.0 270.6 1261.6 -0.13 2.36 -0.54
7/24/2019 11271.3 270.9 1247.3 -0.53 0.07 -1.13
7/25/2019 11252.2 267.9 1219.9 -0.17 -1.11 -2.19
7/26/2019 11284.3 270.4 1202.4 0.29 0.95 -1.44
7/29/2019 11189.2 267.8 1199.6 -0.84 -0.98 -0.23
7/30/2019 11085.4 268.9 1169.8 -0.93 0.43 -2.48
7/31/2019 11118.0 270.2 1155.3 0.29 0.48 -1.24
8/1/2019 10980.0 267.5 1169.2 -1.24 -0.98 1.20
8/2/2019 10997.3 264.5 1173.2 0.16 -1.14 0.35
8/5/2019 10862.6 259.8 1132.6 -1.23 -1.78 -3.46
8/6/2019 10948.3 258.9 1117.7 0.79 -0.35 -1.32
8/7/2019 10855.5 253.6 1099.0 -0.85 -2.03 -1.68
8/8/2019 11032.5 257.8 1141.5 1.63 1.62 3.87
8/9/2019 11109.7 254.2 1151.2 0.70 -1.38 0.85
8/13/2019 10925.8 246.3 1262.8 -1.65 -3.11 9.69
8/14/2019 11029.4 248.8 1276.2 0.95 0.99 1.06
8/16/2019 11047.8 253.0 1266.0 0.17 1.71 -0.80
8/19/2019 11053.9 251.6 1280.5 0.06 -0.57 1.14
8/20/2019 11017.0 246.5 1264.0 -0.33 -2.01 -1.29
8/21/2019 10918.7 241.4 1259.0 -0.89 -2.05 -0.39
8/22/2019 10741.3 240.1 1235.0 -1.62 -0.58 -1.90
8/23/2019 10829.3 236.1 1263.9 0.82 -1.65 2.33
8/26/2019 11057.8 242.5 1254.9 2.11 2.71 -0.71
8/27/2019 11105.3 245.5 1262.9 0.43 1.24 0.64
8/28/2019 11046.1 245.9 1251.4 -0.53 0.18 -0.91
8/29/2019 10948.3 241.2 1230.1 -0.89 -1.93 -1.71
8/30/2019 11023.3 245.6 1236.8 0.68 1.84 0.55
9/3/2019 10797.9 241.6 1195.1 -2.04 -1.67 -3.38
9/4/2019 10844.7 243.3 1189.9 0.43 0.70 -0.44
9/5/2019 10847.9 244.3 1187.3 0.03 0.41 -0.21
9/6/2019 10946.2 243.9 1211.0 0.91 -0.14 1.99
9/9/2019 11003.0 245.5 1210.7 0.52 0.66 -0.02
9/11/2019 11035.7 243.8 1222.8 0.30 -0.71 1.00
9/12/2019 10982.8 240.8 1199.0 -0.48 -1.23 -1.95
9/13/2019 11075.9 239.9 1214.1 0.85 -0.35 1.26
9/16/2019 11003.5 239.4 1199.4 -0.65 -0.21 -1.21
9/17/2019 10817.6 237.2 1186.2 -1.69 -0.92 -1.10
9/18/2019 10840.7 239.3 1194.4 0.21 0.86 0.69
9/19/2019 10704.8 236.7 1168.0 -1.25 -1.07 -2.21
9/20/2019 11274.2 238.1 1242.6 5.32 0.57 6.39
9/23/2019 11600.2 254.9 1227.6 2.89 7.06 -1.21
9/24/2019 11588.2 256.0 1266.7 -0.10 0.45 3.19
9/25/2019 11440.2 247.6 1267.5 -1.28 -3.30 0.07
9/26/2019 11571.2 250.4 1284.6 1.15 1.15 1.35
9/27/2019 11512.4 252.9 1296.8 -0.51 1.02 0.94
9/30/2019 11474.5 259.9 1319.7 -0.33 2.73 1.77
10/1/2019 11359.9 255.9 1292.6 -1.00 -1.52 -2.05
10/3/2019 11314.0 261.6 1298.7 -0.40 2.25 0.47
10/4/2019 11174.8 257.3 1295.8 -1.23 -1.68 -0.23
10/7/2019 11126.4 251.9 1297.8 -0.43 -2.08 0.15
10/9/2019 11313.3 247.1 1312.3 1.68 -1.91 1.12
10/10/2019 11234.5 243.2 1350.0 -0.70 -1.58 2.87
10/11/2019 11305.0 243.9 1339.9 0.63 0.31 -0.74
10/14/2019 11341.2 244.1 1345.2 0.32 0.06 0.40
10/15/2019 11428.3 247.6 1351.3 0.77 1.43 0.45
10/16/2019 11464.0 243.6 1359.5 0.31 -1.60 0.60
10/17/2019 11586.3 245.9 1383.4 1.07 0.90 1.76
10/18/2019 11661.8 246.5 1403.1 0.65 0.26 1.42
10/22/2019 11588.3 248.9 1400.9 -0.63 0.97 -0.16
10/23/2019 11604.1 251.1 1379.3 0.14 0.86 -1.54
10/24/2019 11582.6 249.1 1423.0 -0.19 -0.80 3.16
10/25/2019 11583.9 247.7 1417.8 0.01 -0.54 -0.37
10/27/2019 null 250.4 1420.8 #VALUE! 1.09 0.21
10/29/2019 11786.8 253.3 1453.3 #VALUE! 1.14 2.29
10/30/2019 11844.1 259.4 1465.2 0.49 2.43 0.82
10/31/2019 11877.5 257.6 1450.6 0.28 -0.67 -1.00
11/1/2019 11890.6 261.3 1443.2 0.11 1.42 -0.51
11/4/2019 11941.3 260.8 1444.0 0.43 -0.21 0.05
11/5/2019 11917.2 262.9 1433.7 -0.20 0.82 -0.71
11/6/2019 11966.0 261.4 1421.4 0.41 -0.59 -0.86
11/7/2019 12012.0 265.9 1444.9 0.38 1.72 1.65
11/8/2019 11908.2 260.5 1431.9 -0.86 -2.01 -0.90
11/11/2019 11913.5 259.5 1414.4 0.04 -0.40 -1.22
11/13/2019 11840.5 253.9 1458.5 -0.61 -2.16 3.12
11/14/2019 11872.1 253.9 1449.0 0.27 0.02 -0.65
11/15/2019 11895.5 250.6 1457.0 0.20 -1.28 0.55
11/18/2019 11884.5 250.8 1445.5 -0.09 0.04 -0.79
11/19/2019 11940.1 249.3 1495.6 0.47 -0.58 3.46
11/20/2019 11999.1 250.7 1533.1 0.49 0.56 2.51
11/21/2019 11968.4 245.7 1523.2 -0.26 -1.99 -0.65
11/22/2019 11914.4 247.6 1532.0 -0.45 0.79 0.58
11/25/2019 12073.8 247.8 1546.9 1.34 0.04 0.97
11/26/2019 12037.7 249.1 1545.6 -0.30 0.57 -0.08
11/27/2019 12100.7 246.9 1555.1 0.52 -0.88 0.62
11/28/2019 12151.2 246.7 1565.5 0.42 -0.10 0.67
11/29/2019 12056.0 246.4 1536.6 -0.78 -0.12 -1.84
12/2/2019 12048.2 244.9 1571.6 -0.07 -0.59 2.28
12/3/2019 11994.2 244.1 1564.1 -0.45 -0.37 -0.48
12/4/2019 12043.2 243.1 1538.1 0.41 -0.37 -1.66
12/5/2019 12018.4 246.9 1536.3 -0.21 1.56 -0.12
12/6/2019 11921.5 243.4 1540.3 -0.81 -1.46 0.26
12/9/2019 11937.5 241.4 1557.8 0.13 -0.78 1.14
12/10/2019 11856.8 235.6 1547.3 -0.68 -2.42 -0.68
12/11/2019 11910.2 237.6 1547.7 0.45 0.85 0.03
12/12/2019 11971.8 238.6 1553.5 0.52 0.40 0.37
12/13/2019 12086.7 241.6 1568.0 0.96 1.28 0.94
12/16/2019 12054.0 236.9 1551.9 -0.27 -1.95 -1.03
12/17/2019 12165.0 241.1 1548.0 0.92 1.75 -0.25
12/18/2019 12221.7 245.1 1561.1 0.47 1.70 0.84
12/19/2019 12259.7 244.4 1594.8 0.31 -0.33 2.16
12/20/2019 12271.8 241.1 1584.1 0.10 -1.31 -0.67
12/23/2019 12262.8 238.9 1556.6 -0.07 -0.93 -1.73
12/24/2019 12214.5 238.8 1531.9 -0.39 -0.06 -1.59
12/26/2019 12126.5 236.8 1501.2 -0.72 -0.82 -2.01
12/27/2019 12245.8 236.9 1527.9 0.98 0.04 1.78
12/30/2019 12255.8 238.2 1529.7 0.08 0.55 0.12
12/31/2019 12168.5 237.7 1499.8 -0.71 -0.21 -1.95
1/1/2020 12182.5 238.1 1495.4 0.12 0.17 -0.29
1/2/2020 12282.2 239.9 1520.9 0.82 0.73 1.70
1/3/2020 12226.7 238.5 1522.7 -0.45 -0.56 0.12
1/6/2020 11993.0 235.1 1487.4 -1.91 -1.43 -2.32
1/7/2020 12053.0 235.4 1510.3 0.50 0.11 1.54
1/8/2020 12025.3 234.2 1498.9 -0.23 -0.49 -0.75
1/9/2020 12215.9 235.8 1533.5 1.58 0.68 2.30
1/10/2020 12256.8 238.0 1533.1 0.33 0.93 -0.02
1/13/2020 12329.5 239.3 1529.2 0.59 0.53 -0.26
1/14/2020 12362.3 243.3 1515.0 0.27 1.67 -0.93
1/15/2020 12343.3 242.4 1509.5 -0.15 -0.35 -0.36
1/16/2020 12355.5 240.8 1523.5 0.10 -0.68 0.92
1/17/2020 12352.3 239.9 1566.2 -0.03 -0.33 2.80
1/20/2020 12224.5 241.9 1518.0 -1.03 0.81 -3.08
1/21/2020 12169.8 238.4 1519.5 -0.45 -1.43 0.10
1/22/2020 12106.9 238.1 1519.0 -0.52 -0.17 -0.04
1/23/2020 12180.3 237.9 1512.5 0.61 -0.06 -0.42
1/24/2020 12248.3 238.1 1507.3 0.56 0.11 -0.35
1/27/2020 12119.0 234.6 1492.4 -1.06 -1.49 -0.99
1/28/2020 12055.8 230.8 1457.9 -0.52 -1.64 -2.31
1/29/2020 12129.5 236.6 1466.0 0.61 2.56 0.55
1/30/2020 12035.8 234.1 1430.2 -0.77 -1.10 -2.44
1/31/2020 11962.1 235.1 1398.4 -0.61 0.47 -2.22
2/3/2020 11707.9 207.6 1372.5 -2.13 -11.72 -1.85
2/4/2020 11979.7 215.6 1413.0 2.32 3.88 2.95
2/5/2020 12089.2 216.4 1434.9 0.91 0.37 1.55
2/6/2020 12138.0 213.6 1444.1 0.40 -1.34 0.64
2/7/2020 12098.3 213.4 1420.2 -0.33 -0.07 -1.66
2/10/2020 12031.5 210.6 1422.1 -0.55 -1.34 0.14
2/11/2020 12107.9 212.6 1439.1 0.64 0.97 1.19
2/12/2020 12201.2 213.1 1456.5 0.77 0.21 1.21
2/13/2020 12174.7 211.9 1460.3 -0.22 -0.54 0.26
2/14/2020 12113.5 207.7 1473.6 -0.50 -1.98 0.91
2/17/2020 12045.8 204.8 1464.4 -0.56 -1.40 -0.63
2/18/2020 11992.5 203.9 1453.6 -0.44 -0.46 -0.73
2/19/2020 12125.9 206.7 1489.7 1.11 1.40 2.48
2/20/2020 12080.8 207.4 1472.0 -0.37 0.36 -1.19
2/24/2020 11829.4 203.0 1431.4 -2.08 -2.15 -2.76
2/25/2020 11797.9 201.8 1403.1 -0.27 -0.59 -1.98
2/26/2020 11678.5 198.6 1378.9 -1.01 -1.59 -1.72
2/27/2020 11633.3 197.6 1373.2 -0.39 -0.53 -0.41
2/28/2020 11201.8 197.6 1316.2 -3.71 0.00 -4.16
3/2/2020 11132.8 195.3 1303.8 -0.62 -1.14 -0.94
3/3/2020 11303.3 193.9 1330.2 1.53 -0.74 2.03
3/4/2020 11251.0 187.5 1327.1 -0.46 -3.28 -0.23
3/5/2020 11269.0 188.1 1298.8 0.16 0.29 -2.13
3/6/2020 10989.5 181.8 1259.1 -2.48 -3.35 -3.06
3/9/2020 10451.5 177.2 1103.7 -4.90 -2.50 -12.34
3/11/2020 10458.4 175.6 1142.7 0.07 -0.87 3.54
3/12/2020 9590.2 155.8 1053.0 -8.30 -11.30 -7.85
3/13/2020 9955.2 162.3 1094.9 3.81 4.14 3.98
3/16/2020 9197.4 147.3 1006.2 -7.61 -9.24 -8.11
3/17/2020 8967.0 149.1 998.5 -2.50 1.29 -0.76
3/18/2020 8468.8 150.7 959.4 -5.56 1.04 -3.92
3/19/2020 8263.5 161.9 909.1 -2.42 7.40 -5.25
3/20/2020 8745.5 175.5 1008.4 5.83 8.43 10.92
3/23/2020 7610.3 154.3 875.7 -12.98 -12.08 -13.15
3/24/2020 7801.0 149.7 934.5 2.51 -2.98 6.71
3/25/2020 8317.8 147.4 1072.1 6.62 -1.57 14.72
3/26/2020 8641.5 156.4 1056.2 3.89 6.14 -1.48
3/27/2020 8660.3 163.2 1055.6 0.22 4.35 -0.06
3/30/2020 8281.1 159.2 1020.8 -4.38 -2.45 -3.30
3/31/2020 8597.8 171.7 1103.3 3.82 7.85 8.08
4/1/2020 8253.8 166.4 1070.3 -4.00 -3.09 -2.99
4/3/2020 8083.8 177.9 1067.3 -2.06 6.91 -0.28
4/7/2020 8792.2 181.6 1194.8 8.76 2.05 11.94
4/8/2020 8748.8 178.6 1181.0 -0.49 -1.60 -1.16
4/9/2020 9111.9 185.3 1208.5 4.15 3.69 2.33
4/13/2020 8993.8 181.6 1178.0 -1.30 -1.97 -2.52
4/15/2020 8925.3 189.4 1139.1 -0.76 4.27 -3.30
4/16/2020 8992.8 186.4 1157.1 0.76 -1.58 1.58
4/17/2020 9266.8 188.1 1212.5 3.05 0.94 4.79
4/20/2020 9261.8 180.7 1232.1 -0.05 -3.93 1.62
4/21/2020 8981.5 179.6 1225.7 -3.03 -0.61 -0.52
4/22/2020 9187.3 182.3 1350.8 2.29 1.48 10.20
4/23/2020 9313.9 180.6 1358.0 1.38 -0.93 0.54
4/24/2020 9154.4 180.1 1403.7 -1.71 -0.28 3.36
4/27/2020 9282.3 179.9 1416.3 1.40 -0.11 0.90
4/28/2020 9380.9 179.4 1414.7 1.06 -0.22 -0.11
4/29/2020 9553.3 182.1 1413.6 1.84 1.50 -0.08
4/30/2020 9859.9 182.1 1452.2 3.21 -0.05 2.74
5/4/2020 9293.5 174.1 1421.7 -5.74 -4.39 -2.10
5/5/2020 9205.6 173.9 1446.9 -0.95 -0.09 1.77
5/6/2020 9270.9 163.9 1447.0 0.71 -5.75 0.01
5/7/2020 9199.0 161.0 1492.8 -0.78 -1.77 3.16
5/8/2020 9251.5 158.3 1547.1 0.57 -1.71 3.64
5/11/2020 9239.2 158.4 1562.0 -0.13 0.13 0.96
5/12/2020 9196.5 165.1 1465.4 -0.46 4.17 -6.19
5/13/2020 9383.5 165.4 1496.4 2.03 0.21 2.12
5/14/2020 9142.8 163.8 1435.9 -2.57 -0.97 -4.04
5/15/2020 9136.8 164.6 1459.4 -0.06 0.52 1.63
5/18/2020 8823.3 164.8 1440.8 -3.43 0.06 -1.28
5/19/2020 8879.1 170.8 1408.9 0.63 3.64 -2.21
5/20/2020 9066.5 175.8 1433.7 2.11 2.93 1.76
5/21/2020 9106.3 188.9 1441.3 0.44 7.51 0.53
5/22/2020 9039.3 186.4 1431.6 -0.74 -1.38 -0.67
5/26/2020 9029.0 191.7 1424.1 -0.11 2.87 -0.52
5/27/2020 9315.0 192.1 1445.6 3.17 0.23 1.51
5/28/2020 9490.1 190.6 1472.3 1.88 -0.78 1.85
5/29/2020 9580.3 197.4 1464.4 0.95 3.51 -0.53
6/1/2020 9826.2 200.6 1520.3 2.57 1.62 3.82
6/2/2020 9979.1 197.3 1535.7 1.56 -1.65 1.01
6/3/2020 10061.5 196.7 1541.7 0.83 -0.28 0.39
6/4/2020 10029.1 200.1 1579.8 -0.32 1.75 2.47
6/5/2020 10142.2 200.0 1581.7 1.13 -0.07 0.12
 6/8/2020 10167.5 197.6 1569.5 0.25 -1.18 -0.77
6/9/2020 10046.7 198.5 1537.2 -1.19 0.43 -2.06
6/10/2020 10116.2 199.1 1572.2 0.69 0.28 2.28
6/11/2020 9902.0 194.3 1537.7 -2.12 -2.41 -2.19
6/12/2020 9972.9 193.9 1588.8 0.72 -0.18 3.32
6/15/2020 9813.7 187.2 1614.6 -1.60 -3.46 1.62
6/16/2020 9914.0 185.0 1617.7 1.02 -1.18 0.20
6/17/2020 9881.2 181.2 1615.3 -0.33 -2.05 -0.15
6/18/2020 10091.7 186.6 1655.9 2.13 2.98 2.51
6/19/2020 10244.4 184.1 1759.4 1.51 -1.37 6.25
6/22/2020 10311.2 185.0 1746.2 0.65 0.52 -0.75
6/23/2020 10471.0 185.9 1720.9 1.55 0.46 -1.45
6/24/2020 10305.3 191.9 1727.8 -1.58 3.23 0.40
6/25/2020 10288.9 202.1 1717.9 -0.16 5.34 -0.58
6/26/2020 10383.0 195.2 1741.7 0.91 -3.41 1.38
6/29/2020 10312.4 197.3 1723.2 -0.68 1.05 -1.06
6/30/2020 10302.1 194.6 1704.1 -0.10 -1.32 -1.11
7/1/2020 10430.0 202.9 1737.6 1.24 4.24 1.97
7/2/2020 10551.7 205.9 1760.3 1.17 1.45 1.31
7/3/2020 10607.3 207.6 1787.9 0.53 0.83 1.57
7/6/2020 10763.7 199.8 1851.8 1.47 -3.73 3.57
7/7/2020 10799.7 194.3 1823.4 0.33 -2.78 -1.53
7/8/2020 10705.8 196.3 1798.0 -0.87 1.06 -1.40
7/9/2020 10813.5 195.4 1824.3 1.01 -0.43 1.46
7/10/2020 10768.0 194.4 1878.1 -0.42 -0.56 2.95
7/13/2020 10802.7 197.6 1935.0 0.32 1.65 3.03
7/14/2020 10607.3 195.9 1917.0 -1.81 -0.84 -0.93
7/15/2020 10618.2 198.7 1844.0 0.10 1.43 -3.81
7/16/2020 10740.0 193.9 1843.4 1.15 -2.44 -0.03
7/17/2020 10901.7 194.1 1911.7 1.51 0.10 3.71
7/20/2020 11022.2 192.7 1919.9 1.11 -0.70 0.43
7/21/2020 11162.3 192.3 1971.6 1.27 -0.23 2.69
7/22/2020 11132.6 196.6 2004.0 -0.27 2.24 1.65
7/23/2020 11215.5 200.7 2057.8 0.74 2.11 2.68
7/24/2020 11194.2 199.6 2146.1 -0.19 -0.55 4.29
7/27/2020 11131.8 196.4 2156.2 -0.56 -1.60 0.47
7/28/2020 11300.5 195.4 2177.7 1.52 -0.51 1.00
7/29/2020 11202.8 196.7 2096.6 -0.86 0.67 -3.72
7/30/2020 11102.2 193.4 2108.9 -0.90 -1.70 0.58
7/31/2020 11073.5 194.1 2067.1 -0.26 0.41 -1.98
8/3/2020 10891.6 192.6 2009.0 -1.64 -0.80 -2.81
8/4/2020 11095.3 193.6 2150.6 1.87 0.55 7.05
8/5/2020 11101.7 192.8 2126.4 0.06 -0.44 -1.12
8/6/2020 11200.2 195.4 2134.1 0.89 1.32 0.36
8/7/2020 11214.0 196.1 2146.4 0.12 0.36 0.58
8/10/2020 11270.2 198.9 2119.9 0.50 1.43 -1.24
8/11/2020 11322.5 203.1 2133.8 0.46 2.11 0.66
8/12/2020 11308.4 204.2 2127.6 -0.12 0.57 -0.29
8/13/2020 11300.5 201.4 2122.1 -0.07 -1.35 -0.26
8/14/2020 11178.4 196.4 2113.8 -1.08 -2.51 -0.39
8/17/2020 11247.1 198.8 2091.4 0.61 1.20 -1.06
8/18/2020 11385.3 198.6 2118.6 1.23 -0.10 1.30
8/19/2020 11408.4 198.4 2131.6 0.20 -0.05 0.61
8/20/2020 11312.2 195.8 2097.1 -0.84 -1.34 -1.62
8/21/2020 11371.6 196.8 2081.9 0.53 0.51 -0.72
8/24/2020 11466.5 196.7 2095.8 0.83 -0.05 0.67
8/25/2020 11472.3 195.4 2082.1 0.05 -0.66 -0.65
8/26/2020 11549.6 194.9 2137.3 0.67 -0.23 2.65
8/27/2020 11559.3 194.3 2110.6 0.08 -0.36 -1.25
8/28/2020 11647.6 195.6 2116.1 0.76 0.67 0.26
8/31/2020 11387.5 191.1 2080.7 -2.23 -2.28 -1.68
9/1/2020 11470.3 190.2 2087.3 0.73 -0.47 0.31
9/2/2020 11535.0 191.4 2128.2 0.56 0.60 1.96
9/3/2020 11527.5 191.6 2112.1 -0.07 0.13 -0.76
9/4/2020 11333.8 186.7 2077.3 -1.68 -2.56 -1.65
9/7/2020 11355.0 189.1 2082.6 0.19 1.29 0.26
9/8/2020 11317.3 188.1 2107.1 -0.33 -0.50 1.17
9/9/2020 11278.0 183.8 2161.4 -0.35 -2.31 2.57
9/10/2020 11449.3 184.9 2314.0 1.52 0.60 7.06
9/11/2020 11464.5 183.9 2319.8 0.13 -0.51 0.25
9/14/2020 11440.0 183.4 2302.6 -0.21 -0.33 -0.74
9/15/2020 11521.8 181.8 2318.9 0.71 -0.85 0.71
9/16/2020 11604.5 180.6 2324.6 0.72 -0.63 0.25
9/17/2020 11516.1 178.6 2298.8 -0.76 -1.13 -1.11
9/18/2020 11505.0 179.1 2305.7 -0.10 0.28 0.30
9/21/2020 11250.5 175.8 2255.9 -2.21 -1.87 -2.16
9/22/2020 11153.7 174.2 2211.1 -0.86 -0.88 -1.98
9/23/2020 11131.8 172.5 2230.8 -0.20 -0.98 0.89
9/24/2020 10805.5 166.6 2181.2 -2.93 -3.45 -2.22
9/25/2020 11050.3 170.8 2201.7 2.26 2.52 0.94
9/28/2020 11227.5 173.3 2216.3 1.60 1.49 0.66
9/29/2020 11222.4 169.4 2245.1 -0.05 -2.25 1.30
9/30/2020 11247.5 171.7 2234.4 0.22 1.36 -0.48
10/1/2020 11417.0 170.9 2225.3 1.51 -0.50 -0.41
10/5/2020 11503.3 169.3 2212.2 0.76 -0.94 -0.59
10/6/2020 11662.4 169.9 2210.4 1.38 0.38 -0.08
10/7/2020 11738.8 169.5 2257.5 0.66 -0.24 2.13
10/8/2020 11834.6 167.1 2239.3 0.82 -1.39 -0.81
10/9/2020 11914.2 167.9 2233.4 0.67 0.42 -0.26
10/12/2020 11931.0 172.2 2237.1 0.14 2.59 0.16
10/13/2020 11934.5 170.1 2280.7 0.03 -1.19 1.95
10/14/2020 11971.0 167.8 2287.5 0.31 -1.38 0.30
10/15/2020 11680.3 165.1 2206.5 -2.43 -1.64 -3.54
10/16/2020 11762.5 165.7 2175.8 0.70 0.39 -1.39
10/19/2020 11873.0 168.3 2176.2 0.94 1.54 0.02
10/20/2020 11896.8 167.4 2155.9 0.20 -0.48 -0.93
10/21/2020 11937.7 167.6 2124.6 0.34 0.12 -1.45
10/22/2020 11896.5 168.6 2106.9 -0.35 0.54 -0.83
10/23/2020 11930.3 170.8 2113.1 0.28 1.31 0.29
10/26/2020 11767.8 168.6 2029.1 -1.36 -1.29 -3.97
10/27/2020 11889.4 167.2 2034.5 1.03 -0.80 0.27
10/28/2020 11729.6 165.5 2011.4 -1.34 -1.02 -1.13
10/29/2020 11670.8 163.9 2026.9 -0.50 -1.00 0.77
10/30/2020 11642.4 165.3 2054.5 -0.24 0.85 1.36
11/2/2020 11669.2 166.8 1877.4 0.23 0.91 -8.62
11/3/2020 11813.5 170.1 1850.4 1.24 2.01 -1.44
11/4/2020 11908.5 169.8 1913.2 0.80 -0.18 3.39
11/5/2020 12120.3 174.8 1955.0 1.78 2.92 2.18
11/6/2020 12263.5 173.9 2029.2 1.18 -0.46 3.79
11/9/2020 12461.0 172.8 2050.7 1.61 -0.66 1.06
11/10/2020 12631.1 178.4 2084.6 1.36 3.21 1.65
11/11/2020 12749.2 185.3 1997.2 0.93 3.90 -4.19
11/12/2020 12690.8 188.0 1980.0 -0.46 1.46 -0.86
11/13/2020 12720.0 187.1 1996.4 0.23 -0.48 0.83
11/14/2020 null 188.6 2002.3 #VALUE! 0.80 0.30
11/17/2020 12874.2 187.4 1993.3 #VALUE! -0.66 -0.45
11/18/2020 12938.3 184.1 1987.2 0.50 -1.76 -0.30
11/19/2020 12771.7 187.9 1973.2 -1.29 2.09 -0.71
11/20/2020 12859.0 191.7 1899.5 0.68 2.02 -3.73
11/23/2020 12926.5 190.9 1950.7 0.52 -0.44 2.70
11/24/2020 13055.2 195.6 1964.1 1.00 2.46 0.68
11/25/2020 12858.4 193.9 1947.8 -1.51 -0.87 -0.83
11/26/2020 12987.0 194.8 1952.6 1.00 0.49 0.25
11/27/2020 12969.0 193.6 1929.8 -0.14 -0.59 -1.17
12/1/2020 13109.0 194.4 1954.9 1.08 0.39 1.30
12/2/2020 13113.8 195.9 1958.2 0.04 0.80 0.17
12/3/2020 13133.9 196.2 1964.1 0.15 0.13 0.30
12/4/2020 13258.5 198.2 1946.8 0.95 1.02 -0.88
12/7/2020 13355.8 203.1 1958.2 0.73 2.50 0.59
12/8/2020 13393.0 202.4 1993.8 0.28 -0.34 1.82
12/9/2020 13529.1 205.4 2026.9 1.02 1.46 1.67
12/10/2020 13478.3 212.7 2007.0 -0.38 3.55 -0.98
12/11/2020 13513.8 216.3 2005.8 0.26 1.69 -0.06
12/14/2020 13558.2 215.9 1991.3 0.33 -0.18 -0.72
12/15/2020 13567.8 213.6 1974.3 0.07 -1.09 -0.85
12/16/2020 13682.7 214.0 1976.6 0.85 0.21 0.11
12/17/2020 13740.7 213.1 1985.6 0.42 -0.44 0.46
12/18/2020 13760.5 214.5 1991.6 0.14 0.68 0.30
12/21/2020 13328.4 202.9 1939.7 -3.14 -5.38 -2.60
12/22/2020 13466.3 203.4 1936.7 1.03 0.22 -0.15
12/23/2020 13601.1 207.8 1943.8 1.00 2.14 0.37
12/24/2020 13749.3 208.6 1994.2 1.09 0.41 2.59
12/28/2020 13873.2 209.5 2003.3 0.90 0.43 0.46
12/29/2020 13932.6 211.6 1990.1 0.43 0.98 -0.66
12/30/2020 13982.0 211.1 1995.5 0.35 -0.19 0.27
12/31/2020 13981.8 209.0 1985.3 0.00 -1.02 -0.51
1/1/2021 14018.5 213.9 1987.5 0.26 2.32 0.11
1/4/2021 14132.9 213.4 1990.8 0.82 -0.21 0.17
1/5/2021 14199.5 211.4 1966.1 0.47 -0.91 -1.24
1/6/2021 14146.3 205.4 1914.3 -0.38 -2.86 -2.64
1/7/2021 14137.3 202.8 1911.2 -0.06 -1.27 -0.16
1/8/2021 14347.3 201.5 1933.7 1.48 -0.64 1.18
1/11/2021 14484.8 202.5 1897.3 0.96 0.50 -1.88
1/12/2021 14563.5 206.4 1957.1 0.54 1.95 3.15
1/13/2021 14564.8 211.3 1938.8 0.01 2.33 -0.93
1/14/2021 14595.6 214.1 1960.6 0.21 1.37 1.12
1/15/2021 14433.7 217.9 1937.4 -1.11 1.73 -1.18
1/18/2021 14281.3 219.8 1983.9 -1.06 0.87 2.40
1/19/2021 14521.2 218.9 2016.4 1.68 -0.41 1.64
1/20/2021 14644.7 217.6 2054.7 0.85 -0.55 1.90
1/21/2021 14590.3 213.7 2099.4 -0.37 -1.81 2.18
1/22/2021 14371.9 210.7 2049.6 -1.50 -1.40 -2.37
1/25/2021 14238.9 207.8 1941.0 -0.93 -1.38 -5.30
1/27/2021 13967.5 210.6 1895.0 -1.91 1.37 -2.37
1/28/2021 13817.5 206.6 1876.6 -1.07 -1.92 -0.97
1/29/2021 13634.6 203.3 1841.9 -1.32 -1.62 -1.84
2/1/2021 14281.2 215.9 1895.3 4.74 6.25 2.90
2/2/2021 14647.8 218.2 1925.8 2.57 1.04 1.61
2/3/2021 14790.0 216.8 1930.7 0.97 -0.66 0.25
2/4/2021 14895.7 229.9 1924.3 0.71 6.09 -0.33
2/5/2021 14924.3 234.4 1923.8 0.19 1.91 -0.03
2/8/2021 15115.8 233.1 1951.4 1.28 -0.53 1.44
2/9/2021 15109.3 229.0 1956.2 -0.04 -1.76 0.24
2/10/2021 15106.5 227.6 1974.3 -0.02 -0.63 0.93
2/11/2021 15173.3 226.4 2055.7 0.44 -0.48 4.12
2/12/2021 15163.3 217.4 2041.6 -0.07 -3.97 -0.69
2/15/2021 15314.7 218.6 2032.6 1.00 0.53 -0.44
2/16/2021 15313.5 218.3 2059.5 -0.01 -0.16 1.32
2/17/2021 15208.9 217.8 2083.3 -0.68 -0.23 1.15
2/18/2021 15119.0 218.9 2067.7 -0.59 0.51 -0.75
2/19/2021 14981.8 215.9 2080.3 -0.91 -1.33 0.61
2/22/2021 14675.7 207.1 2008.1 -2.04 -4.12 -3.47
2/23/2021 14707.8 208.5 2023.4 0.22 0.70 0.76
2/24/2021 14982.0 208.9 2061.0 1.86 0.17 1.86
2/25/2021 15097.3 209.1 2144.4 0.77 0.14 4.04
2/26/2021 14529.2 203.9 2085.8 -3.76 -2.53 -2.73
3/1/2021 14761.5 206.9 2101.7 1.60 1.50 0.76
3/2/2021 14919.1 209.9 2106.0 1.07 1.45 0.20
3/3/2021 15245.6 209.9 2202.1 2.19 0.02 4.56
3/4/2021 15080.8 209.7 2175.9 -1.08 -0.12 -1.19
3/5/2021 14938.1 208.6 2178.7 -0.95 -0.55 0.13
3/8/2021 14956.2 208.0 2191.1 0.12 -0.26 0.57
3/9/2021 15098.4 207.8 2191.1 0.95 -0.10 0.00
3/10/2021 15174.8 206.5 2181.9 0.51 -0.63 -0.42
3/12/2021 15031.0 205.2 2137.6 -0.95 -0.63 -2.03
3/15/2021 14929.5 205.4 2108.9 -0.67 0.12 -1.34
3/16/2021 14910.5 207.9 2100.6 -0.13 1.17 -0.39
3/17/2021 14721.3 210.6 2055.4 -1.27 1.32 -2.15
3/18/2021 14557.8 217.6 2009.1 -1.11 3.35 -2.25
3/19/2021 14744.0 222.9 2082.0 1.28 2.44 3.63
3/22/2021 14736.4 226.0 2062.4 -0.05 1.37 -0.94
3/23/2021 14814.8 222.2 2087.5 0.53 -1.68 1.22
3/24/2021 14549.4 215.9 2047.3 -1.79 -2.81 -1.93
3/25/2021 14324.9 211.6 1991.4 -1.54 -2.01 -2.73
3/26/2021 14507.3 210.9 1994.7 1.27 -0.33 0.16
3/30/2021 14845.1 214.6 2029.3 2.33 1.73 1.74
3/31/2021 14690.7 218.5 2003.1 -1.04 1.84 -1.29
4/1/2021 14867.3 220.1 2021.8 1.20 0.71 0.94
4/5/2021 14637.8 212.6 1992.6 -1.54 -3.41 -1.45
4/6/2021 14683.5 212.6 1984.3 0.31 0.05 -0.42
4/7/2021 14819.0 213.8 2002.8 0.92 0.54 0.93
4/8/2021 14873.8 213.3 2005.3 0.37 -0.26 0.12
4/9/2021 14834.8 213.1 1982.1 -0.26 -0.07 -1.16
4/12/2021 14310.8 205.3 1911.2 -3.53 -3.66 -3.58
4/13/2021 14504.8 208.7 1931.8 1.36 1.66 1.08
4/15/2021 14581.5 206.7 1944.3 0.53 -0.96 0.65
4/16/2021 14617.8 207.9 1932.1 0.25 0.60 -0.63
4/19/2021 14359.5 205.6 1901.7 -1.77 -1.13 -1.57
4/20/2021 14296.4 203.6 1901.2 -0.44 -1.00 -0.03
4/22/2021 14406.2 205.9 1906.4 0.77 1.15 0.28
4/23/2021 14341.3 205.4 1904.3 -0.45 -0.27 -0.11
4/26/2021 14485.0 205.3 1937.8 1.00 -0.02 1.76
4/27/2021 14653.0 205.4 1988.7 1.16 0.05 2.62
4/28/2021 14864.5 205.5 1997.3 1.44 0.05 0.43
4/29/2021 14894.9 204.3 2024.1 0.20 -0.58 1.34
4/30/2021 14631.1 202.6 1994.5 -1.77 -0.83 -1.46
5/3/2021 14634.2 200.9 1959.1 0.02 -0.81 -1.78
5/4/2021 14496.5 199.6 1916.6 -0.94 -0.67 -2.17
5/5/2021 14617.8 201.4 1920.1 0.84 0.90 0.18
5/6/2021 14724.8 202.8 1931.0 0.73 0.67 0.57
5/7/2021 14823.2 205.4 1931.8 0.67 1.28 0.04
5/10/2021 14942.3 205.6 1926.2 0.80 0.10 -0.29
5/11/2021 14850.8 204.0 1933.2 -0.61 -0.75 0.36
5/12/2021 14696.5 203.3 1913.2 -1.04 -0.37 -1.03
5/14/2021 14677.8 212.3 1937.3 -0.13 4.43 1.26
5/17/2021 14923.2 212.6 1960.3 1.67 0.16 1.19
5/18/2021 15108.1 210.1 1987.9 1.24 -1.20 1.41
5/19/2021 15030.2 207.8 1997.1 -0.52 -1.09 0.46
5/20/2021 14906.0 207.0 1985.4 -0.83 -0.36 -0.58
5/21/2021 15175.3 209.1 2002.6 1.81 0.99 0.86
5/24/2021 15197.7 211.5 1985.7 0.15 1.17 -0.84
5/25/2021 15208.5 210.9 1963.2 0.07 -0.28 -1.13
5/26/2021 15301.5 210.6 1970.1 0.61 -0.14 0.35
5/27/2021 15337.8 211.1 1976.1 0.24 0.26 0.31
5/28/2021 15435.7 212.9 2094.8 0.64 0.83 6.01
5/31/2021 15582.8 216.6 2160.3 0.95 1.74 3.13
6/1/2021 15574.8 215.3 2168.9 -0.05 -0.62 0.40
6/2/2021 15576.2 209.0 2201.3 0.01 -2.90 1.49
6/3/2021 15690.3 209.1 2209.6 0.73 0.02 0.38
6/4/2021 15670.3 208.8 2190.5 -0.13 -0.14 -0.87
6/7/2021 15751.7 211.4 2227.4 0.52 1.29 1.68
6/8/2021 15740.1 213.6 2214.6 -0.07 1.04 -0.57
6/9/2021 15635.3 212.5 2175.0 -0.67 -0.54 -1.79
6/10/2021 15737.8 209.3 2183.0 0.65 -1.51 0.37
6/11/2021 15799.3 207.9 2213.1 0.39 -0.67 1.38
6/14/2021 15811.8 207.3 2244.9 0.08 -0.29 1.43
6/15/2021 15869.3 207.1 2250.0 0.36 -0.12 0.23
6/16/2021 15767.5 207.9 2211.6 -0.64 0.39 -1.71
6/17/2021 15691.4 205.6 2215.6 -0.48 -1.06 0.18
6/18/2021 15683.3 204.6 2225.6 -0.05 -0.53 0.45
6/21/2021 15746.5 204.4 2237.3 0.40 -0.05 0.52
6/22/2021 15772.8 205.1 2225.8 0.17 0.32 -0.51
6/23/2021 15687.0 203.9 2205.4 -0.54 -0.56 -0.92
6/24/2021 15790.5 203.3 2153.5 0.66 -0.34 -2.35
6/25/2021 15860.3 205.1 2104.4 0.44 0.89 -2.28
6/28/2021 15814.7 203.6 2086.0 -0.29 -0.71 -0.88
6/29/2021 15748.5 203.3 2087.8 -0.42 -0.15 0.09
6/30/2021 15721.5 202.7 2110.6 -0.17 -0.30 1.09
7/1/2021 15680.0 203.0 2097.9 -0.26 0.15 -0.60
7/2/2021 15722.2 202.4 2129.1 0.27 -0.30 1.48
 7/5/2021 15834.3 203.6 2150.2 0.71 0.62 0.99
7/6/2021 15818.3 202.5 2124.8 -0.10 -0.56 -1.18
7/7/2021 15879.7 203.8 2110.1 0.39 0.62 -0.69
7/8/2021 15727.9 202.0 2092.6 -0.96 -0.86 -0.83
7/9/2021 15689.8 201.4 2071.2 -0.24 -0.32 -1.02
7/12/2021 15692.6 201.1 2084.1 0.02 -0.12 0.62
7/13/2021 15812.3 201.9 2099.7 0.76 0.37 0.75
7/14/2021 15854.0 204.1 2086.0 0.26 1.11 -0.65
7/15/2021 15924.2 206.3 2082.4 0.44 1.05 -0.17
7/16/2021 15923.4 207.9 2112.4 -0.01 0.80 1.44
7/19/2021 15752.4 207.8 2098.9 -1.07 -0.07 -0.64
7/20/2021 15632.1 206.8 2093.8 -0.76 -0.46 -0.25
7/22/2021 15824.0 207.0 2120.7 1.23 0.10 1.28
7/23/2021 15856.0 212.4 2105.7 0.20 2.61 -0.71
7/26/2021 15824.5 211.1 2076.9 -0.20 -0.59 -1.37
7/27/2021 15746.5 208.6 2055.0 -0.49 -1.18 -1.05
7/28/2021 15709.4 209.1 2037.3 -0.24 0.22 -0.86
7/29/2021 15778.5 206.1 2053.3 0.44 -1.46 0.78
7/30/2021 15763.0 204.9 2035.3 -0.10 -0.53 -0.87
8/2/2021 15885.2 207.3 2072.5 0.77 1.15 1.83
8/3/2021 16130.8 209.9 2087.8 1.55 1.25 0.74
8/4/2021 16258.8 208.6 2103.8 0.79 -0.62 0.77
8/5/2021 16294.6 215.3 2134.3 0.22 3.19 1.45
8/6/2021 16238.2 214.3 2089.1 -0.35 -0.46 -2.12
8/9/2021 16258.3 213.8 2077.1 0.12 -0.21 -0.57
8/10/2021 16280.1 209.9 2088.1 0.13 -1.85 0.52
8/11/2021 16282.3 208.6 2117.3 0.01 -0.57 1.40
8/12/2021 16364.4 208.9 2110.5 0.50 0.12 -0.32
8/13/2021 16529.1 211.4 2145.6 1.01 1.22 1.67
8/16/2021 16563.1 210.9 2173.5 0.21 -0.26 1.30
8/17/2021 16614.6 209.2 2164.3 0.31 -0.81 -0.43
8/18/2021 16568.8 208.9 2172.6 -0.28 -0.12 0.39
8/20/2021 16450.5 208.9 2148.3 -0.71 -0.02 -1.12
8/23/2021 16496.4 206.3 2162.4 0.28 -1.24 0.66
8/24/2021 16624.6 205.8 2183.7 0.78 -0.27 0.99
8/25/2021 16634.7 206.4 2202.6 0.06 0.32 0.87
8/26/2021 16636.9 204.6 2230.4 0.01 -0.87 1.26
8/27/2021 16705.2 205.9 2227.4 0.41 0.64 -0.14
8/30/2021 16931.1 208.0 2270.3 1.35 1.02 1.92
8/31/2021 17132.2 211.3 2258.1 1.19 1.59 -0.53
9/1/2021 17076.3 209.5 2267.1 -0.33 -0.85 0.40
9/2/2021 17234.2 209.8 2294.4 0.92 0.12 1.20
9/3/2021 17323.6 210.6 2388.5 0.52 0.41 4.10
9/6/2021 17377.8 209.3 2425.6 0.31 -0.62 1.55
9/7/2021 17362.1 211.8 2440.9 -0.09 1.17 0.63
 9/8/2021 17353.5 211.3 2431.4 -0.05 -0.24 -0.39
9/9/2021 17369.3 212.6 2425.6 0.09 0.66 -0.24
9/13/2021 17355.3 214.1 2371.6 -0.08 0.71 -2.23
9/14/2021 17380.0 216.1 2368.4 0.14 0.91 -0.13
9/15/2021 17519.4 216.0 2378.3 0.80 -0.05 0.42
9/16/2021 17629.5 230.8 2428.2 0.63 6.83 2.10
9/17/2021 17585.2 231.1 2390.6 -0.25 0.17 -1.55
9/20/2021 17396.9 233.8 2394.4 -1.07 1.12 0.16
9/21/2021 17562.0 241.5 2404.7 0.95 3.32 0.43
9/22/2021 17546.7 243.5 2430.5 -0.09 0.83 1.07
9/23/2021 17822.9 242.5 2489.9 1.57 -0.41 2.44
9/24/2021 17853.2 238.4 2482.7 0.17 -1.67 -0.29
9/27/2021 17855.1 238.7 2524.4 0.01 0.10 1.68
9/28/2021 17748.6 237.8 2548.1 -0.60 -0.40 0.93
9/29/2021 17711.3 238.1 2527.9 -0.21 0.15 -0.79
9/30/2021 17618.2 236.1 2519.3 -0.53 -0.82 -0.34
10/1/2021 17532.1 235.4 2523.7 -0.49 -0.34 0.18
10/4/2021 17691.3 236.6 2556.1 0.91 0.53 1.29
10/5/2021 17822.3 234.7 2609.2 0.74 -0.80 2.08
10/6/2021 17646.0 231.3 2559.9 -0.99 -1.47 -1.89
10/7/2021 17790.3 232.9 2572.4 0.82 0.74 0.49
10/8/2021 17895.2 231.7 2671.3 0.59 -0.54 3.84
10/11/2021 17945.9 238.1 2652.6 0.28 2.74 -0.70
10/12/2021 17991.9 241.3 2667.8 0.26 1.37 0.57
10/13/2021 18161.8 249.2 2694.9 0.94 3.27 1.02
10/14/2021 18338.6 256.5 2700.4 0.97 2.95 0.20
10/18/2021 18477.1 262.5 2707.6 0.76 2.34 0.27
10/19/2021 18418.8 245.9 2731.9 -0.32 -6.32 0.90
10/20/2021 18266.6 246.6 2700.4 -0.83 0.26 -1.15
10/21/2021 18178.1 244.7 2622.5 -0.48 -0.77 -2.88
10/22/2021 18114.9 236.6 2627.4 -0.35 -3.31 0.19
10/25/2021 18125.4 233.4 2601.8 0.06 -1.35 -0.97
10/26/2021 18268.4 236.7 2661.1 0.79 1.41 2.28
10/27/2021 18210.9 238.4 2627.4 -0.31 0.74 -1.26
10/28/2021 17857.3 225.1 2598.6 -1.94 -5.60 -1.10
10/29/2021 17671.7 223.2 2536.3 -1.04 -0.84 -2.40
11/1/2021 17929.7 226.9 2537.8 1.46 1.64 0.06
11/2/2021 17888.9 225.6 2500.8 -0.23 -0.55 -1.46
11/3/2021 17829.2 222.4 2483.6 -0.33 -1.40 -0.69
11/4/2021 17916.8 226.6 2498.9 0.49 1.84 0.61
11/8/2021 18068.6 229.8 2501.9 0.85 1.43 0.12
11/9/2021 18044.3 228.8 2521.7 -0.13 -0.46 0.79
11/10/2021 18017.2 230.9 2549.9 -0.15 0.92 1.12
11/11/2021 17873.6 230.0 2554.6 -0.80 -0.37 0.18
11/12/2021 18102.8 232.9 2593.1 1.28 1.26 1.51
11/15/2021 18109.4 238.1 2577.8 0.04 2.23 -0.59
11/16/2021 17999.2 235.4 2517.9 -0.61 -1.11 -2.32
11/17/2021 17898.7 239.5 2464.0 -0.56 1.72 -2.14
11/18/2021 17764.8 237.5 2473.3 -0.75 -0.84 0.38
11/22/2021 17416.6 230.9 2363.8 -1.96 -2.78 -4.43
11/23/2021 17503.3 231.6 2385.9 0.50 0.30 0.93
11/24/2021 17415.1 227.7 2351.4 -0.50 -1.68 -1.44
11/25/2021 17536.3 231.3 2492.9 0.70 1.58 6.02
11/26/2021 17026.4 224.0 2412.6 -2.91 -3.16 -3.22
11/29/2021 17053.9 221.5 2441.5 0.16 -1.12 1.20
11/30/2021 16983.2 221.1 2405.4 -0.41 -0.16 -1.48
12/1/2021 17166.9 221.9 2467.0 1.08 0.34 2.56
12/2/2021 17401.7 225.4 2482.9 1.37 1.60 0.64
12/3/2021 17196.7 221.6 2408.3 -1.18 -1.69 -3.00
12/6/2021 16912.3 217.9 2362.6 -1.65 -1.69 -1.90
12/7/2021 17176.7 220.6 2381.9 1.56 1.26 0.81
12/8/2021 17469.8 224.9 2418.1 1.71 1.95 1.52
12/9/2021 17516.8 235.4 2456.4 0.27 4.65 1.59
12/10/2021 17511.3 236.1 2458.9 -0.03 0.30 0.10
12/13/2021 17368.3 234.6 2409.6 -0.82 -0.64 -2.00
12/14/2021 17324.9 228.6 2380.1 -0.25 -2.56 -1.22
12/15/2021 17221.4 224.1 2373.2 -0.60 -1.99 -0.29
12/16/2021 17248.4 222.9 2403.9 0.16 -0.51 1.29
12/17/2021 16985.2 217.9 2340.4 -1.53 -2.22 -2.64
12/20/2021 16614.2 212.4 2277.4 -2.18 -2.55 -2.70
12/21/2021 16770.8 212.5 2311.3 0.94 0.05 1.49
12/22/2021 16955.4 212.0 2366.1 1.10 -0.24 2.37
12/23/2021 17072.6 217.3 2365.3 0.69 2.50 -0.04
12/24/2021 17003.8 218.0 2372.8 -0.40 0.32 0.32
12/27/2021 17086.3 217.6 2370.3 0.49 -0.21 -0.11
12/28/2021 17233.3 220.1 2398.4 0.86 1.15 1.19
12/29/2021 17213.6 216.8 2402.5 -0.11 -1.50 0.17
12/30/2021 17203.9 216.0 2359.1 -0.06 -0.35 -1.81
12/31/2021 17354.1 218.1 2368.1 0.87 0.95 0.38
1/3/2022 17625.7 219.1 2403.9 1.57 0.48 1.51
1/4/2022 17805.3 220.3 2458.1 1.02 0.52 2.26
1/5/2022 17925.3 220.6 2469.6 0.67 0.14 0.47
1/6/2022 17745.9 218.7 2416.5 -1.00 -0.84 -2.15
1/7/2022 17812.7 218.4 2436.0 0.38 -0.14 0.81
1/10/2022 18003.3 223.3 2438.0 1.07 2.24 0.08
1/11/2022 18055.8 221.9 2455.6 0.29 -0.60 0.72
1/12/2022 18212.3 222.8 2521.1 0.87 0.36 2.67
1/13/2022 18257.8 223.9 2535.3 0.25 0.54 0.56
1/14/2022 18255.8 222.6 2539.0 -0.01 -0.60 0.15
1/17/2022 18308.1 224.6 2552.3 0.29 0.90 0.52
1/18/2022 18113.1 220.8 2521.8 -1.07 -1.71 -1.19
1/19/2022 17938.4 220.4 2521.6 -0.96 -0.18 -0.01
1/20/2022 17757.0 218.8 2477.4 -1.01 -0.73 -1.75
1/21/2022 17617.2 217.1 2477.9 -0.79 -0.78 0.02
1/24/2022 17149.1 211.8 2377.9 -2.66 -2.42 -4.03
1/25/2022 17277.9 214.3 2373.3 0.75 1.18 -0.20
1/27/2022 17110.2 214.6 2338.1 -0.97 0.14 -1.48
1/28/2022 17101.9 217.6 2335.9 -0.05 1.40 -0.10
1/31/2022 17339.8 220.2 2386.6 1.39 1.19 2.17
2/1/2022 17576.8 227.8 2378.7 1.37 3.43 -0.33
2/2/2022 17780.0 232.1 2383.6 1.16 1.93 0.20
2/3/2022 17560.2 234.4 2352.8 -1.24 0.99 -1.29
2/4/2022 17516.3 234.3 2331.3 -0.25 -0.06 -0.91
2/7/2022 17213.6 230.2 2317.1 -1.73 -1.75 -0.61
2/8/2022 17266.8 231.3 2356.1 0.31 0.46 1.68
2/9/2022 17463.8 230.1 2383.5 1.14 -0.48 1.17
2/10/2022 17605.8 232.3 2381.1 0.81 0.91 -0.10
2/11/2022 17374.8 232.4 2376.4 -1.31 0.09 -0.20
2/14/2022 16842.8 219.4 2338.6 -3.06 -5.59 -1.59
2/15/2022 17352.4 223.0 2417.9 3.03 1.62 3.40
2/16/2022 17322.2 222.8 2412.9 -0.17 -0.11 -0.21
2/17/2022 17304.6 222.6 2443.5 -0.10 -0.04 1.27
2/18/2022 17276.3 221.9 2424.4 -0.16 -0.34 -0.78
2/21/2022 17206.7 218.0 2399.9 -0.40 -1.76 -1.01
2/22/2022 17092.2 214.9 2389.0 -0.67 -1.44 -0.45
2/23/2022 17063.3 215.9 2374.1 -0.17 0.51 -0.63
2/24/2022 16248.0 208.5 2255.8 -4.78 -3.45 -4.98
2/25/2022 16658.4 213.9 2283.9 2.53 2.61 1.25
2/28/2022 16793.9 215.9 2359.6 0.81 0.89 3.31
3/2/2022 16605.9 215.3 2398.6 -1.12 -0.25 1.65
3/3/2022 16498.1 219.4 2378.3 -0.65 1.90 -0.84
3/4/2022 16245.3 225.5 2325.6 -1.53 2.78 -2.22
3/7/2022 15863.2 224.9 2239.6 -2.35 -0.24 -3.70
3/8/2022 16013.5 226.9 2235.5 0.95 0.87 -0.18
3/9/2022 16345.3 229.3 2354.1 2.07 1.04 5.31
3/10/2022 16594.9 232.0 2392.3 1.53 1.20 1.62
3/11/2022 16630.4 236.4 2399.1 0.21 1.88 0.29
3/14/2022 16871.3 239.0 2418.9 1.45 1.12 0.82
3/15/2022 16663.0 237.9 2363.4 -1.23 -0.48 -2.29
3/16/2022 16975.3 242.6 2403.4 1.87 2.00 1.69
3/17/2022 17287.1 244.9 2481.7 1.84 0.95 3.26
3/21/2022 17117.6 244.5 2467.4 -0.98 -0.16 -0.58
3/22/2022 17315.5 249.8 2531.1 1.16 2.15 2.58
3/23/2022 17245.7 252.0 2539.2 -0.40 0.90 0.32
3/24/2022 17222.8 254.9 2578.6 -0.13 1.13 1.55
3/25/2022 17153.0 253.4 2595.9 -0.40 -0.59 0.67
3/28/2022 17222.0 257.0 2621.9 0.40 1.46 1.01
3/29/2022 17325.3 254.6 2622.6 0.60 -0.95 0.02
3/30/2022 17498.3 249.2 2672.9 1.00 -2.12 1.92
3/31/2022 17464.8 250.6 2634.8 -0.19 0.58 -1.43
4/1/2022 17670.4 253.3 2655.9 1.18 1.06 0.80
4/4/2022 18053.4 255.4 2663.7 2.17 0.85 0.30
4/5/2022 17957.4 259.5 2626.1 -0.53 1.57 -1.41
4/6/2022 17807.7 259.6 2619.1 -0.83 0.06 -0.27
4/7/2022 17639.6 256.6 2572.9 -0.94 -1.14 -1.76
4/8/2022 17784.3 267.8 2615.6 0.82 4.34 1.66
4/11/2022 17674.9 267.5 2610.2 -0.62 -0.11 -0.21
4/12/2022 17530.3 264.8 2561.1 -0.82 -1.01 -1.88
4/13/2022 17475.7 269.5 2551.6 -0.31 1.79 -0.37
4/18/2022 17173.7 270.1 2543.9 -1.73 0.20 -0.31
4/19/2022 16958.7 261.5 2640.8 -1.25 -3.17 3.81
4/20/2022 17136.6 259.5 2718.4 1.05 -0.76 2.94
4/21/2022 17392.6 260.4 2782.1 1.49 0.33 2.34
4/22/2022 17171.9 261.1 2758.8 -1.27 0.27 -0.84
4/25/2022 16953.9 255.3 2695.0 -1.27 -2.24 -2.31
4/26/2022 17200.8 259.0 2775.6 1.46 1.45 2.99
4/27/2022 17038.4 257.5 2778.4 -0.94 -0.56 0.10
4/28/2022 17245.1 261.1 2819.9 1.21 1.40 1.49
4/29/2022 17102.6 259.5 2790.3 -0.83 -0.59 -1.05
5/2/2022 17069.1 263.1 2780.4 -0.20 1.39 -0.35
5/4/2022 16677.6 259.8 2693.6 -2.29 -1.29 -3.12
5/5/2022 16682.7 262.0 2640.9 0.03 0.89 -1.96
5/6/2022 16411.3 266.6 2620.6 -1.63 1.76 -0.77
5/9/2022 16301.8 263.0 2518.3 -0.67 -1.39 -3.91
5/10/2022 16240.0 259.8 2474.6 -0.38 -1.22 -1.73
5/11/2022 16167.1 255.6 2449.3 -0.45 -1.58 -1.02
5/12/2022 15808.0 252.9 2399.4 -2.22 -1.08 -2.04
5/13/2022 15782.2 258.6 2426.6 -0.16 2.25 1.13
5/16/2022 15842.3 254.1 2427.2 0.38 -1.74 0.02
5/17/2022 16259.3 264.7 2529.1 2.63 4.17 4.20
5/18/2022 16240.3 266.8 2538.4 -0.12 0.79 0.36
5/19/2022 15809.4 275.6 2479.9 -2.65 3.32 -2.30
5/20/2022 16266.2 280.0 2624.4 2.89 1.58 5.83
5/23/2022 16214.7 274.5 2606.9 -0.32 -1.96 -0.67
5/24/2022 16125.2 270.9 2615.9 -0.55 -1.33 0.34
5/25/2022 16025.8 272.7 2612.0 -0.62 0.68 -0.15
5/26/2022 16170.2 266.7 2587.1 0.90 -2.20 -0.95
5/27/2022 16352.5 269.2 2575.1 1.13 0.94 -0.46
5/30/2022 16661.4 269.0 2664.8 1.89 -0.06 3.48
5/31/2022 16584.6 270.6 2632.6 -0.46 0.59 -1.21
 6/1/2022 16522.8 271.9 2633.5 -0.37 0.44 0.03
6/2/2022 16628.0 273.5 2724.3 0.64 0.61 3.45
6/3/2022 16584.3 272.7 2779.5 -0.26 -0.29 2.03
6/6/2022 16569.6 274.8 2767.6 -0.09 0.77 -0.43
6/7/2022 16416.3 273.9 2772.8 -0.92 -0.33 0.19
6/8/2022 16356.3 267.9 2724.1 -0.37 -2.19 -1.76
6/9/2022 16478.1 270.9 2798.8 0.74 1.10 2.74
6/10/2022 16201.8 270.1 2714.3 -1.68 -0.26 -3.02
6/13/2022 15774.4 264.6 2662.9 -2.64 -2.04 -1.89
6/14/2022 15732.1 265.5 2628.1 -0.27 0.30 -1.31
6/15/2022 15692.2 263.4 2596.3 -0.25 -0.77 -1.21
6/16/2022 15360.6 260.7 2560.0 -2.11 -1.03 -1.40
6/17/2022 15293.5 263.3 2590.0 -0.44 1.00 1.17
6/20/2022 15350.2 264.1 2543.1 0.37 0.30 -1.81
6/21/2022 15638.8 269.9 2584.1 1.88 2.20 1.61
6/22/2022 15413.3 265.3 2505.6 -1.44 -1.70 -3.04
6/23/2022 15556.7 265.5 2464.9 0.93 0.08 -1.62
6/24/2022 15699.3 265.9 2500.1 0.92 0.13 1.42
6/27/2022 15832.0 270.0 2492.6 0.85 1.54 -0.30
6/28/2022 15850.2 271.9 2527.7 0.11 0.70 1.41
6/29/2022 15799.1 274.0 2580.1 -0.32 0.81 2.08
6/30/2022 15780.3 273.5 2595.6 -0.12 -0.20 0.60
7/1/2022 15752.0 284.4 2408.7 -0.18 3.97 -7.20
7/4/2022 15710.5 285.6 2378.9 -0.26 0.46 -1.24
 Data for Graphs
X Y Z
100.0 30.0 15.0
110.0 33.0 16.5
121.0 36.3 18.2
133.1 39.9 20.0
146.4 43.9 22.0
161.1 48.3 24.2
177.2 53.1 26.6
194.9 58.5 29.2
214.4 64.3 32.2
235.8 70.7 35.4
259.4 77.8 38.9
285.3 85.6 42.8
313.8 94.2 47.1
345.2 103.6 51.8
379.7 113.9 57.0
417.7 125.3 62.7