No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADCP Adhi Commuter Properti Tbk.
8 ADES Akasha Wira International Tbk.
9 ADHI Adhi Karya (Persero) Tbk.
10 ADMF Adira Dinamika Multi Finance Tbk.
11 ADMG Polychem Indonesia Tbk
12 ADMR Adaro Minerals Indonesia Tbk.
13 ADRO Adaro Energy Indonesia Tbk.
14 AGAR Asia Sejahtera Mina Tbk.
15 AGII Aneka Gas Industri Tbk.
16 AGRO Bank Raya Indonesia Tbk.
17 AGRS Bank IBK Indonesia Tbk.
18 AHAP Asuransi Harta Aman Pratama Tbk.
19 AIMS Akbar Indo Makmur Stimec Tbk
20 AISA FKS Food Sejahtera Tbk.
21 AKKU Anugerah Kagum Karya Utama Tbk.
22 AKPI Argha Karya Prima Industry Tbk.
23 AKRA AKR Corporindo Tbk.
24 AKSI Mineral Sumberdaya Mandiri Tbk.
25 ALDO Alkindo Naratama Tbk.
26 ALKA Alakasa Industrindo Tbk
27 ALMI Alumindo Light Metal Industry Tbk.
28 ALTO Tri Banyan Tirta Tbk.
29 AMAG Asuransi Multi Artha Guna Tbk.
30 AMAN Makmur Berkah Amanda Tbk.
31 AMAR Bank Amar Indonesia Tbk.
32 AMFG Asahimas Flat Glass Tbk.
33 AMIN Ateliers Mecaniques D Indonesie Tbk.
34 AMMS Agung Menjangan Mas Tbk.
35 AMOR Ashmore Asset Management Indonesia Tbk.
36 AMRT Sumber Alfaria Trijaya Tbk.
37 ANDI Andira Agro Tbk.
38 ANJT Austindo Nusantara Jaya Tbk.
39 ANTM Aneka Tambang Tbk.
40 APEX Apexindo Pratama Duta Tbk.
41 APIC Pacific Strategic Financial Tbk.
42 APII Arita Prima Indonesia Tbk.
43 APLI Asiaplast Industries Tbk.
44 APLN Agung Podomoro Land Tbk.
45 ARCI Archi Indonesia Tbk.
46 ARGO Argo Pantes Tbk
47 ARII Atlas Resources Tbk.
48 ARKA Arkha Jayanti Persada Tbk.
49 ARKO Arkora Hydro Tbk.
50 ARMY Armidian Karyatama Tbk.
51 ARNA Arwana Citramulia Tbk.
52 ARTA Arthavest Tbk
53 ARTI Ratu Prabu Energi Tbk
54 ARTO Bank Jago Tbk.
55 ASBI Asuransi Bintang Tbk.
56 ASDM Asuransi Dayin Mitra Tbk.
57 ASGR Astra Graphia Tbk.
58 ASHA Cilacap Samudera Fishing Industry Tbk.
59 ASII Astra International Tbk.
60 ASJT Asuransi Jasa Tania Tbk.
61 ASLC Autopedia Sukses Lestari Tbk.
62 ASMI Asuransi Maximus Graha Persada Tbk.
63 ASPI Andalan Sakti Primaindo Tbk.
64 ASRI Alam Sutera Realty Tbk.
65 ASRM Asuransi Ramayana Tbk.
66 ASSA Adi Sarana Armada Tbk.
67 ATAP Trimitra Prawara Goldland Tbk.
68 ATIC Anabatic Technologies Tbk.
69 AUTO Astra Otoparts Tbk.
70 AVIA Avia Avian Tbk.
71 AXIO Tera Data Indonusa Tbk.
72 AYLS Agro Yasa Lestari Tbk.
73 BABP Bank MNC Internasional Tbk.
74 BACA Bank Capital Indonesia Tbk.
75 BAJA Saranacentral Bajatama Tbk.
76 BALI Bali Towerindo Sentra Tbk.
77 BANK Bank Aladin Syariah Tbk.
78 BAPA Bekasi Asri Pemula Tbk.
79 BAPI Bhakti Agung Propertindo Tbk.
80 BATA Sepatu Bata Tbk.
81 BAUT Mitra Angkasa Sejahtera Tbk.
82 BAYU Bayu Buana Tbk
83 BBCA Bank Central Asia Tbk.
84 BBHI Allo Bank Indonesia Tbk.
85 BBKP Bank KB Bukopin Tbk.
86 BBLD Buana Finance Tbk.
87 BBMD Bank Mestika Dharma Tbk.
88 BBNI Bank Negara Indonesia (Persero) Tbk.
89 BBRI Bank Rakyat Indonesia (Persero) Tbk.
90 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
91 BBSI Bank Bisnis Internasional Tbk.
92 BBSS Bumi Benowo Sukses Sejahtera Tbk.
93 BBTN Bank Tabungan Negara (Persero) Tbk.
94 BBYB Bank Neo Commerce Tbk.
95 BCAP MNC Kapital Indonesia Tbk.
96 BCIC Bank JTrust Indonesia Tbk.
97 BCIP Bumi Citra Permai Tbk.
98 BDMN Bank Danamon Indonesia Tbk.
 99 BEBS Berkah Beton Sadaya Tbk.
100 BEEF Estika Tata Tiara Tbk.
101 BEKS Bank Pembangunan Daerah Banten Tbk.
102 BELL Trisula Textile Industries Tbk.
103 BESS Batulicin Nusantara Maritim Tbk.
104 BEST Bekasi Fajar Industrial Estate Tbk.
105 BFIN BFI Finance Indonesia Tbk.
106 BGTG Bank Ganesha Tbk.
107 BHAT Bhakti Multi Artha Tbk.
108 BHIT MNC Asia Holding Tbk.
109 BIKA Binakarya Jaya Abadi Tbk.
110 BIKE Sepeda Bersama Indonesia Tbk.
111 BIMA Primarindo Asia Infrastructure Tbk.
112 BINA Bank Ina Perdana Tbk.
113 BINO Perma Plasindo Tbk.
114 BIPI Astrindo Nusantara Infrastruktur Tbk.
115 BIPP Bhuwanatala Indah Permai Tbk.
116 BIRD Blue Bird Tbk.
117 BISI BISI International Tbk.
118 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
119 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
120 BKDP Bukit Darmo Property Tbk
121 BKSL Sentul City Tbk.
122 BKSW Bank QNB Indonesia Tbk.
123 BLTA Berlian Laju Tanker Tbk
124 BLTZ Graha Layar Prima Tbk.
125 BLUE Berkah Prima Perkasa Tbk.
126 BMAS Bank Maspion Indonesia Tbk.
127 BMHS Bundamedik Tbk.
128 BMRI Bank Mandiri (Persero) Tbk.
129 BMSR Bintang Mitra Semestaraya Tbk
130 BMTR Global Mediacom Tbk.
131 BNBA Bank Bumi Arta Tbk.
132 BNBR Bakrie & Brothers Tbk
133 BNGA Bank CIMB Niaga Tbk.
134 BNII Bank Maybank Indonesia Tbk.
135 BNLI Bank Permata Tbk.
136 BOBA Formosa Ingredient Factory Tbk.
137 BOGA Bintang Oto Global Tbk.
138 BOLA Bali Bintang Sejahtera Tbk.
139 BOLT Garuda Metalindo Tbk.
140 BOSS Borneo Olah Sarana Sukses Tbk.
141 BPFI Woori Finance Indonesia Tbk.
142 BPII Batavia Prosperindo Internasional Tbk.
143 BPTR Batavia Prosperindo Trans Tbk.
144 BRAM Indo Kordsa Tbk.
145 BRIS Bank Syariah Indonesia Tbk.
146 BRMS Bumi Resources Minerals Tbk.
147 BRNA Berlina Tbk.
148 BRPT Barito Pacific Tbk.
149 BSDE Bumi Serpong Damai Tbk.
150 BSIM Bank Sinarmas Tbk.
151 BSML Bintang Samudera Mandiri Lines Tbk.
152 BSSR Baramulti Suksessarana Tbk.
153 BSWD Bank Of India Indonesia Tbk.
154 BTEK Bumi Teknokultura Unggul Tbk
155 BTEL Bakrie Telecom Tbk.
156 BTON Betonjaya Manunggal Tbk.
157 BTPN Bank BTPN Tbk.
158 BTPS Bank BTPN Syariah Tbk.
159 BUAH Segar Kumala Indonesia Tbk.
160 BUDI Budi Starch & Sweetener Tbk.
161 BUKA Bukalapak.com Tbk.
162 BUKK Bukaka Teknik Utama Tbk.
163 BULL Buana Lintas Lautan Tbk.
164 BUMI Bumi Resources Tbk.
165 BUVA Bukit Uluwatu Villa Tbk.
166 BVIC Bank Victoria International Tbk.
167 BWPT Eagle High Plantations Tbk.
168 BYAN Bayan Resources Tbk.
169 CAKK Cahayaputra Asa Keramik Tbk.
170 CAMP Campina Ice Cream Industry Tbk.
171 CANI Capitol Nusantara Indonesia Tbk.
172 CARE Metro Healthcare Indonesia Tbk.
173 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
174 CASA Capital Financial Indonesia Tbk.
175 CASH Cashlez Worldwide Indonesia Tbk.
176 CASS Cardig Aero Services Tbk.
177 CBMF Cahaya Bintang Medan Tbk.
178 CCSI Communication Cable Systems Indonesia Tbk.
179 CEKA Wilmar Cahaya Indonesia Tbk.
180 CENT Centratama Telekomunikasi Indonesia Tbk.
181 CFIN Clipan Finance Indonesia Tbk.
182 CHEM Chemstar Indonesia Tbk.
183 CINT Chitose Internasional Tbk.
184 CITA Cita Mineral Investindo Tbk.
185 CITY Natura City Developments Tbk.
186 CLAY Citra Putra Realty Tbk.
187 CLEO Sariguna Primatirta Tbk.
188 CLPI Colorpak Indonesia Tbk.
189 CMNP Citra Marga Nusaphala Persada Tbk.
190 CMNT Cemindo Gemilang Tbk.
191 CMPP AirAsia Indonesia Tbk.
192 CMRY Cisarua Mountain Dairy Tbk.
193 CNKO Exploitasi Energi Indonesia Tbk.
194 CNTB Saham Seri B ( Centex Tbk )
195 CNTX Century Textile Industry Tbk.
196 COCO Wahana Interfood Nusantara Tbk.
197 COWL Cowell Development Tbk.
198 CPIN Charoen Pokphand Indonesia Tbk
199 CPRI Capri Nusa Satu Properti Tbk.
200 CPRO Central Proteina Prima Tbk.
201 CRAB Toba Surimi Industries Tbk.
202 CSAP Catur Sentosa Adiprana Tbk.
203 CSIS Cahayasakti Investindo Sukses Tbk.
204 CSMI Cipta Selera Murni Tbk.
205 CSRA Cisadane Sawit Raya Tbk.
206 CTBN Citra Tubindo Tbk.
207 CTRA Ciputra Development Tbk.
208 CTTH Citatah Tbk.
209 DADA Diamond Citra Propertindo Tbk.
210 DART Duta Anggada Realty Tbk.
211 DAYA Duta Intidaya Tbk.
212 DCII DCI Indonesia Tbk.
213 DEAL Dewata Freightinternational Tbk.
214 DEFI Danasupra Erapacific Tbk.
215 DEPO Caturkarda Depo Bangunan Tbk.
216 DEWA Darma Henwa Tbk
217 DEWI Dewi Shri Farmindo Tbk.
218 DFAM Dafam Property Indonesia Tbk.
219 DGIK Nusa Konstruksi Enjiniring Tbk.
220 DGNS Diagnos Laboratorium Utama Tbk.
221 DIGI Arkadia Digital Media Tbk.
222 DILD Intiland Development Tbk.
223 DIVA Distribusi Voucher Nusantara Tbk.
224 DKFT Central Omega Resources Tbk.
225 DLTA Delta Djakarta Tbk.
226 DMAS Puradelta Lestari Tbk.
227 DMMX Digital Mediatama Maxima Tbk.
228 DMND Diamond Food Indonesia Tbk.
229 DNAR Bank Oke Indonesia Tbk.
230 DNET Indoritel Makmur Internasional Tbk.
231 DOID Delta Dunia Makmur Tbk.
232 DPNS Duta Pertiwi Nusantara Tbk.
233 DPUM Dua Putra Utama Makmur Tbk.
234 DRMA Dharma Polimetal Tbk.
235 DSFI Dharma Samudera Fishing Industries Tbk.
236 DSNG Dharma Satya Nusantara Tbk.
237 DSSA Dian Swastatika Sentosa Tbk
238 DUCK Jaya Bersama Indo Tbk.
239 DUTI Duta Pertiwi Tbk
240 DVLA Darya-Varia Laboratoria Tbk.
241 DWGL Dwi Guna Laksana Tbk.
242 DYAN Dyandra Media International Tbk.
243 EAST Eastparc Hotel Tbk.
244 ECII Electronic City Indonesia Tbk.
245 EDGE Indointernet Tbk.
246 EKAD Ekadharma International Tbk.
247 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk.
248 ELSA Elnusa Tbk.
249 ELTY Bakrieland Development Tbk.
250 EMDE Megapolitan Developments Tbk.
251 EMTK Elang Mahkota Teknologi Tbk.
252 ENAK Champ Resto Indonesia Tbk.
253 ENRG Energi Mega Persada Tbk.
254 ENVY Envy Technologies Indonesia Tbk.
255 ENZO Morenzo Abadi Perkasa Tbk.
256 EPAC Megalestari Epack Sentosaraya Tbk.
257 EPMT Enseval Putera Megatrading Tbk.
258 ERAA Erajaya Swasembada Tbk.
259 ERTX Eratex Djaja Tbk.
260 ESIP Sinergi Inti Plastindo Tbk.
261 ESSA Surya Esa Perkasa Tbk.
262 ESTA Esta Multi Usaha Tbk.
263 ESTI Ever Shine Tex Tbk.
264 ETWA Eterindo Wahanatama Tbk
265 EURO Estee Gold Feet Tbk.
266 EXCL XL Axiata Tbk.
267 FAPA FAP Agri Tbk.
268 FAST Fast Food Indonesia Tbk.
269 FASW Fajar Surya Wisesa Tbk.
270 FILM MD Pictures Tbk.
271 FIMP Fimperkasa Utama Tbk.
272 FIRE Alfa Energi Investama Tbk.
273 FISH FKS Multi Agro Tbk.
274 FITT Hotel Fitra International Tbk.
275 FLMC Falmaco Nonwoven Industri Tbk.
276 FMII Fortune Mate Indonesia Tbk
277 FOOD Sentra Food Indonesia Tbk.
278 FORU Fortune Indonesia Tbk
279 FORZ Forza Land Indonesia Tbk.
280 FPNI Lotte Chemical Titan Tbk.
281 FREN Smartfren Telecom Tbk.
282 FUJI Fuji Finance Indonesia Tbk.
283 GAMA Aksara Global Development Tbk.
284 GDST Gunawan Dianjaya Steel Tbk.
285 GDYR Goodyear Indonesia Tbk.
286 GEMA Gema Grahasarana Tbk.
287 GEMS Golden Energy Mines Tbk.
288 GGRM Gudang Garam Tbk.
289 GGRP Gunung Raja Paksi Tbk.
290 GHON Gihon Telekomunikasi Indonesia Tbk.
291 GIAA Garuda Indonesia (Persero) Tbk.
292 GJTL Gajah Tunggal Tbk.
293 GLOB Globe Kita Terang Tbk.
294 GLVA Galva Technologies Tbk.
295 GMFI Garuda Maintenance Facility Aero Asia Tbk.
296 GMTD Gowa Makassar Tourism Development Tbk.
297 GOLD Visi Telekomunikasi Infrastruktur Tbk.
298 GOLL Golden Plantation Tbk.
299 GOOD Garudafood Putra Putri Jaya Tbk.
300 GOTO GoTo Gojek Tokopedia Tbk.
301 GPRA Perdana Gapuraprima Tbk.
302 GPSO Geoprima Solusi Tbk.
303 GSMF Equity Development Investment Tbk.
304 GTBO Garda Tujuh Buana Tbk
305 GTSI GTS Internasional Tbk.
306 GULA Aman Agrindo Tbk.
307 GWSA Greenwood Sejahtera Tbk.
308 GZCO Gozco Plantations Tbk.
309 HADE Himalaya Energi Perkasa Tbk.
310 HAIS Hasnur Internasional Shipping Tbk.
311 HATM Habco Trans Maritima Tbk.
312 HDFA Radana Bhaskara Finance Tbk.
313 HDIT Hensel Davest Indonesia Tbk.
314 HDTX Panasia Indo Resources Tbk.
315 HEAL Medikaloka Hermina Tbk.
316 HELI Jaya Trishindo Tbk.
317 HERO Hero Supermarket Tbk.
318 HEXA Hexindo Adiperkasa Tbk.
319 HITS Humpuss Intermoda Transportasi Tbk.
320 HKMU HK Metals Utama Tbk.
321 HMSP H.M. Sampoerna Tbk.
322 HOKI Buyung Poetra Sembada Tbk.
323 HOME Hotel Mandarine Regency Tbk.
324 HOMI Grand House Mulia Tbk.
325 HOPE Harapan Duta Pertiwi Tbk.
326 HOTL Saraswati Griya Lestari Tbk.
327 HRME Menteng Heritage Realty Tbk.
328 HRTA Hartadinata Abadi Tbk.
329 HRUM Harum Energy Tbk.
330 IATA MNC Energy Investments Tbk.
331 IBFN Intan Baru Prana Tbk.
332 IBOS Indo Boga Sukses Tbk.
333 IBST Inti Bangun Sejahtera Tbk.
334 ICBP Indofood CBP Sukses Makmur Tbk.
335 ICON Island Concepts Indonesia Tbk.
336 IDEA Idea Indonesia Akademi Tbk.
337 IDPR Indonesia Pondasi Raya Tbk.
338 IFII Indonesia Fibreboard Industry Tbk.
339 IFSH Ifishdeco Tbk.
340 IGAR Champion Pacific Indonesia Tbk.
341 IIKP Inti Agri Resources Tbk
342 IKAI Intikeramik Alamasri Industri Tbk.
343 IKAN Era Mandiri Cemerlang Tbk.
344 IKBI Sumi Indo Kabel Tbk.
345 IMAS Indomobil Sukses Internasional Tbk.
346 IMJS Indomobil Multi Jasa Tbk.
347 IMPC Impack Pratama Industri Tbk.
348 INAF Indofarma Tbk.
349 INAI Indal Aluminium Industry Tbk.
350 INCF Indo Komoditi Korpora Tbk.
351 INCI Intanwijaya Internasional Tbk
352 INCO Vale Indonesia Tbk.
353 INDF Indofood Sukses Makmur Tbk.
354 INDO Royalindo Investa Wijaya Tbk.
355 INDR Indo-Rama Synthetics Tbk.
356 INDS Indospring Tbk.
357 INDX Tanah Laut Tbk
358 INDY Indika Energy Tbk.
359 INKP Indah Kiat Pulp & Paper Tbk.
360 INOV Inocycle Technology Group Tbk.
361 INPC Bank Artha Graha Internasional Tbk.
362 INPP Indonesian Paradise Property Tbk.
363 INPS Indah Prakasa Sentosa Tbk.
364 INRU Toba Pulp Lestari Tbk.
365 INTA Intraco Penta Tbk.
366 INTD Inter Delta Tbk
367 INTP Indocement Tunggal Prakarsa Tbk.
368 IPAC Era Graharealty Tbk.
369 IPCC Indonesia Kendaraan Terminal Tbk.
370 IPCM Jasa Armada Indonesia Tbk.
371 IPOL Indopoly Swakarsa Industry Tbk.
372 IPPE Indo Pureco Pratama Tbk.
373 IPTV MNC Vision Networks Tbk.
374 IRRA Itama Ranoraya Tbk.
375 ISAT Indosat Tbk.
376 ISSP Steel Pipe Industry of Indonesia Tbk.
377 ITIC Indonesian Tobacco Tbk.
378 ITMA Sumber Energi Andalan Tbk.
379 ITMG Indo Tambangraya Megah Tbk.
380 JARR Jhonlin Agro Raya Tbk.
381 JAST Jasnita Telekomindo Tbk.
382 JAWA Jaya Agra Wattie Tbk.
383 JAYA Armada Berjaya Trans Tbk.
384 JECC Jembo Cable Company Tbk.
385 JGLE Graha Andrasentra Propertindo Tbk.
386 JIHD Jakarta International Hotels & Development Tbk.
387 JKON Jaya Konstruksi Manggala Pratama Tbk.
388 JKSW Jakarta Kyoei Steel Works Tbk.
389 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
390 JPFA Japfa Comfeed Indonesia Tbk.
391 JRPT Jaya Real Property Tbk.
392 JSKY Sky Energy Indonesia Tbk.
393 JSMR Jasa Marga (Persero) Tbk.
394 JSPT Jakarta Setiabudi Internasional Tbk.
395 JTPE Jasuindo Tiga Perkasa Tbk.
396 KAEF Kimia Farma Tbk.
397 KARW ICTSI Jasa Prima Tbk.
398 KAYU Darmi Bersaudara Tbk.
399 KBAG Karya Bersama Anugerah Tbk.
400 KBLI KMI Wire & Cable Tbk.
401 KBLM Kabelindo Murni Tbk.
402 KBLV First Media Tbk.
403 KBRI Kertas Basuki Rachmat Indonesia Tbk.
404 KDSI Kedawung Setia Industrial Tbk.
405 KEEN Kencana Energi Lestari Tbk.
406 KEJU Mulia Boga Raya Tbk.
407 KIAS Keramika Indonesia Assosiasi Tbk.
408 KICI Kedaung Indah Can Tbk
409 KIJA Kawasan Industri Jababeka Tbk.
410 KINO Kino Indonesia Tbk.
411 KIOS Kioson Komersial Indonesia Tbk.
412 KJEN Krida Jaringan Nusantara Tbk.
413 KKES Kusuma Kemindo Sentosa Tbk.
414 KKGI Resource Alam Indonesia Tbk.
415 KLBF Kalbe Farma Tbk.
416 KLIN Klinko Karya Imaji Tbk.
417 KMDS Kurniamitra Duta Sentosa Tbk.
418 KMTR Kirana Megatara Tbk.
419 KOBX Kobexindo Tractors Tbk.
420 KOIN Kokoh Inti Arebama Tbk
421 KONI Perdana Bangun Pusaka Tbk
422 KOPI Mitra Energi Persada Tbk.
423 KOTA DMS Propertindo Tbk.
424 KPAL Steadfast Marine Tbk.
425 KPAS Cottonindo Ariesta Tbk.
426 KPIG MNC Land Tbk.
427 KRAH Grand Kartech Tbk.
428 KRAS Krakatau Steel (Persero) Tbk.
429 KREN Kresna Graha Investama Tbk.
430 KRYA Bangun Karya Perkasa Jaya Tbk.
431 KUAS Ace Oldfields Tbk.
432 LABA Ladangbaja Murni Tbk.
433 LAND Trimitra Propertindo Tbk.
434 LAPD Leyand International Tbk.
435 LCGP Eureka Prima Jakarta Tbk.
436 LCKM LCK Global Kedaton Tbk.
437 LEAD Logindo Samudramakmur Tbk.
438 LFLO Imago Mulia Persada Tbk.
439 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
440 LINK Link Net Tbk.
441 LION Lion Metal Works Tbk.
442 LMAS Limas Indonesia Makmur Tbk
443 LMPI Langgeng Makmur Industri Tbk.
444 LMSH Lionmesh Prima Tbk.
445 LPCK Lippo Cikarang Tbk
446 LPGI Lippo General Insurance Tbk.
447 LPIN Multi Prima Sejahtera Tbk
448 LPKR Lippo Karawaci Tbk.
449 LPLI Star Pacific Tbk
450 LPPF Matahari Department Store Tbk.
451 LPPS Lenox Pasifik Investama Tbk.
452 LRNA Eka Sari Lorena Transport Tbk.
453 LSIP PP London Sumatra Indonesia Tbk.
454 LTLS Lautan Luas Tbk.
455 LUCK Sentral Mitra Informatika Tbk.
456 LUCY Lima Dua Lima Tiga Tbk.
457 MABA Marga Abhinaya Abadi Tbk.
458 MAGP Multi Agro Gemilang Plantation Tbk.
459 MAIN Malindo Feedmill Tbk.
460 MAMI Mas Murni Indonesia Tbk
461 MAMIP Mas Murni Tbk (Saham Preferen)
462 MAPA Map Aktif Adiperkasa Tbk.
463 MAPB MAP Boga Adiperkasa Tbk.
464 MAPI Mitra Adiperkasa Tbk.
465 MARI Mahaka Radio Integra Tbk.
466 MARK Mark Dynamics Indonesia Tbk.
467 MASA Multistrada Arah Sarana Tbk.
468 MASB Bank Multiarta Sentosa Tbk.
469 MAYA Bank Mayapada Internasional Tbk.
470 MBAP Mitrabara Adiperdana Tbk.
471 MBSS Mitrabahtera Segara Sejati Tbk.
472 MBTO Martina Berto Tbk.
473 MCAS M Cash Integrasi Tbk.
474 MCOL Prima Andalan Mandiri Tbk.
475 MCOR Bank China Construction Bank Indonesia Tbk.
476 MDIA Intermedia Capital Tbk.
477 MDKA Merdeka Copper Gold Tbk.
478 MDKI Emdeki Utama Tbk.
479 MDLN Modernland Realty Tbk.
480 MDRN Modern Internasional Tbk.
481 MEDC Medco Energi Internasional Tbk.
482 MEDS Hetzer Medical Indonesia Tbk.
483 MEGA Bank Mega Tbk.
484 MERK Merck Tbk.
485 META Nusantara Infrastructure Tbk.
486 MFIN Mandala Multifinance Tbk.
487 MFMI Multifiling Mitra Indonesia Tbk.
488 MGLV Panca Anugrah Wisesa Tbk.
489 MGNA Magna Investama Mandiri Tbk.
490 MGRO Mahkota Group Tbk.
491 MICE Multi Indocitra Tbk.
492 MIDI Midi Utama Indonesia Tbk.
493 MIKA Mitra Keluarga Karyasehat Tbk.
494 MINA Sanurhasta Mitra Tbk.
495 MIRA Mitra International Resources Tbk.
496 MITI Mitra Investindo Tbk.
497 MKNT Mitra Komunikasi Nusantara Tbk.
498 MKPI Metropolitan Kentjana Tbk.
499 MLBI Multi Bintang Indonesia Tbk.
500 MLIA Mulia Industrindo Tbk
501 MLPL Multipolar Tbk.
502 MLPT Multipolar Technology Tbk.
503 MMLP Mega Manunggal Property Tbk.
504 MNCN Media Nusantara Citra Tbk.
505 MOLI Madusari Murni Indah Tbk.
506 MORA Mora Telematika Indonesia Tbk.
507 MPMX Mitra Pinasthika Mustika Tbk.
508 MPOW Megapower Makmur Tbk.
509 MPPA Matahari Putra Prima Tbk.
510 MPRO Maha Properti Indonesia Tbk.
511 MRAT Mustika Ratu Tbk.
512 MREI Maskapai Reasuransi Indonesia Tbk.
513 MSIN MNC Digital Entertainment Tbk.
514 MSKY MNC Sky Vision Tbk.
515 MTDL Metrodata Electronics Tbk.
516 MTEL Dayamitra Telekomunikasi Tbk.
517 MTFN Capitalinc Investment Tbk.
518 MTLA Metropolitan Land Tbk.
519 MTMH Murni Sadar Tbk.
520 MTPS Meta Epsi Tbk.
521 MTRA Mitra Pemuda Tbk.
522 MTSM Metro Realty Tbk.
523 MTWI Malacca Trust Wuwungan Insurance Tbk.
524 MYOH Samindo Resources Tbk.
525 MYOR Mayora Indah Tbk.
526 MYRX Hanson International Tbk.
527 MYRXP Saham Seri B Hanson International Tbk.
528 MYTX Asia Pacific Investama Tbk.
529 NANO Nanotech Indonesia Global Tbk.
530 NASA Andalan Perkasa Abadi Tbk.
531 NASI Wahana Inti Makmur Tbk.
532 NATO Surya Permata Andalan Tbk.
533 NELY Pelayaran Nelly Dwi Putri Tbk.
534 NETV Net Visi Media Tbk.
535 NFCX NFC Indonesia Tbk.
536 NICK Charnic Capital Tbk.
537 NICL PAM Mineral Tbk.
538 NIKL Pelat Timah Nusantara Tbk.
539 NIPS Nipress Tbk.
540 NIRO City Retail Developments Tbk.
541 NISP Bank OCBC NISP Tbk.
542 NOBU Bank Nationalnobu Tbk.
543 NPGF Nusa Palapa Gemilang Tbk.
544 NRCA Nusa Raya Cipta Tbk.
545 NTBK Nusatama Berkah Tbk.
546 NUSA Sinergi Megah Internusa Tbk.
547 NZIA Nusantara Almazia Tbk.
548 OASA Maharaksa Biru Energi Tbk.
549 OBMD OBM Drilchem Tbk.
550 OCAP Onix Capital Tbk.
551 OILS Indo Oil Perkasa Tbk.
552 OKAS Ancora Indonesia Resources Tbk.
553 OLIV Oscar Mitra Sukses Sejahtera Tbk.
554 OMRE Indonesia Prima Property Tbk
555 OPMS Optima Prima Metal Sinergi Tbk.
556 PADI Minna Padi Investama Sekuritas Tbk.
557 PALM Provident Agro Tbk.
558 PAMG Bima Sakti Pertiwi Tbk.
559 PANI Pratama Abadi Nusa Industri Tbk.
560 PANR Panorama Sentrawisata Tbk.
561 PANS Panin Sekuritas Tbk.
562 PBID Panca Budi Idaman Tbk.
563 PBRX Pan Brothers Tbk.
564 PBSA Paramita Bangun Sarana Tbk.
565 PCAR Prima Cakrawala Abadi Tbk.
566 PDES Destinasi Tirta Nusantara Tbk
567 PEGE Panca Global Kapital Tbk.
568 PEHA Phapros Tbk.
569 PGAS Perusahaan Gas Negara Tbk.
570 PGJO Tourindo Guide Indonesia Tbk.
571 PGLI Pembangunan Graha Lestari Indah Tbk.
572 PGUN Pradiksi Gunatama Tbk.
573 PICO Pelangi Indah Canindo Tbk
574 PJAA Pembangunan Jaya Ancol Tbk.
575 PKPK Perdana Karya Perkasa Tbk
576 PLAN Planet Properindo Jaya Tbk.
577 PLAS Polaris Investama Tbk
578 PLIN Plaza Indonesia Realty Tbk.
579 PMJS Putra Mandiri Jembar Tbk.
580 PMMP Panca Mitra Multiperdana Tbk.
581 PNBN Bank Pan Indonesia Tbk
582 PNBS Bank Panin Dubai Syariah Tbk.
583 PNGO Pinago Utama Tbk.
584 PNIN Paninvest Tbk.
585 PNLF Panin Financial Tbk.
586 PNSE Pudjiadi & Sons Tbk.
587 POLA Pool Advista Finance Tbk.
588 POLI Pollux Hotels Group Tbk.
589 POLL Pollux Properties Indonesia Tbk.
590 POLU Golden Flower Tbk.
591 POLY Asia Pacific Fibers Tbk
592 POOL Pool Advista Indonesia Tbk.
593 PORT Nusantara Pelabuhan Handal Tbk.
594 POSA Bliss Properti Indonesia Tbk.
595 POWR Cikarang Listrindo Tbk.
596 PPGL Prima Globalindo Logistik Tbk.
597 PPRE PP Presisi Tbk.
598 PPRO PP Properti Tbk.
599 PRAS Prima Alloy Steel Universal Tbk.
600 PRDA Prodia Widyahusada Tbk.
601 PRIM Royal Prima Tbk.
602 PSAB J Resources Asia Pasifik Tbk.
603 PSDN Prasidha Aneka Niaga Tbk
604 PSGO Palma Serasih Tbk.
605 PSKT Red Planet Indonesia Tbk.
606 PSSI Pelita Samudera Shipping Tbk.
607 PTBA Bukit Asam Tbk.
608 PTDU Djasa Ubersakti Tbk.
609 PTIS Indo Straits Tbk.
610 PTPP PP (Persero) Tbk.
611 PTPW Pratama Widya Tbk.
612 PTRO Petrosea Tbk.
613 PTSN Sat Nusapersada Tbk
614 PTSP Pioneerindo Gourmet International Tbk.
615 PUDP Pudjiadi Prestige Tbk.
616 PURA Putra Rajawali Kencana Tbk.
617 PURE Trinitan Metals and Minerals Tbk.
618 PURI Puri Global Sukses Tbk.
619 PWON Pakuwon Jati Tbk.
620 PYFA Pyridam Farma Tbk
621 PZZA Sarimelati Kencana Tbk.
622 RAFI Sari Kreasi Boga Tbk.
623 RAJA Rukun Raharja Tbk.
624 RALS Ramayana Lestari Sentosa Tbk.
625 RANC Supra Boga Lestari Tbk.
626 RBMS Ristia Bintang Mahkotasejati Tbk.
627 RCCC Utama Radar Cahaya Tbk.
628 RDTX Roda Vivatex Tbk
629 REAL Repower Asia Indonesia Tbk.
630 RELI Reliance Sekuritas Indonesia Tbk.
631 RICY Ricky Putra Globalindo Tbk
632 RIGS Rig Tenders Indonesia Tbk.
633 RIMO Rimo International Lestari Tbk
634 RISE Jaya Sukses Makmur Sentosa Tbk.
635 RMBA Bentoel Internasional Investama Tbk.
636 RMKE RMK Energy Tbk.
637 ROCK Rockfields Properti Indonesia Tbk.
638 RODA Pikko Land Development Tbk.
639 RONY Aesler Grup Internasional Tbk.
640 ROTI Nippon Indosari Corpindo Tbk.
641 RSGK Kedoya Adyaraya Tbk.
642 RUIS Radiant Utama Interinsco Tbk.
643 RUNS Global Sukses Solusi Tbk.
644 SAFE Steady Safe Tbk
645 SAME Sarana Meditama Metropolitan Tbk.
646 SAMF Saraswanti Anugerah Makmur Tbk.
647 SAPX Satria Antaran Prima Tbk.
648 SATU Kota Satu Properti Tbk.
649 SBAT Sejahtera Bintang Abadi Textile Tbk.
650 SBMA Surya Biru Murni Acetylene Tbk.
651 SCCO Supreme Cable Manufacturing & Commerce Tbk.
652 SCMA Surya Citra Media Tbk.
653 SCNP Selaras Citra Nusantara Perkasa Tbk.
654 SCPI Organon Pharma Indonesia Tbk.
655 SDMU Sidomulyo Selaras Tbk.
656 SDPC Millennium Pharmacon International Tbk.
657 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
658 SEMA Semacom Integrated Tbk.
659 SFAN Surya Fajar Capital Tbk.
660 SGER Sumber Global Energy Tbk.
661 SGRO Sampoerna Agro Tbk.
662 SHID Hotel Sahid Jaya International Tbk.
663 SHIP Sillo Maritime Perdana Tbk.
664 SICO Sigma Energy Compressindo Tbk.
665 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
666 SILO Siloam International Hospitals Tbk.
667 SIMA Siwani Makmur Tbk
668 SIMP Salim Ivomas Pratama Tbk.
669 SINI Singaraja Putra Tbk.
670 SIPD Sreeya Sewu Indonesia Tbk.
671 SKBM Sekar Bumi Tbk.
672 SKLT Sekar Laut Tbk.
673 SKRN Superkrane Mitra Utama Tbk.
674 SKYB Northcliff Citranusa Indonesia Tbk.
675 SLIS Gaya Abadi Sempurna Tbk.
676 SMAR Smart Tbk.
677 SMBR Semen Baturaja (Persero) Tbk.
678 SMCB Solusi Bangun Indonesia Tbk.
679 SMDM Suryamas Dutamakmur Tbk.
680 SMDR Samudera Indonesia Tbk.
681 SMGR Semen Indonesia (Persero) Tbk.
682 SMKL Satyamitra Kemas Lestari Tbk.
683 SMKM Sumber Mas Konstruksi Tbk.
684 SMMA Sinarmas Multiartha Tbk.
685 SMMT Golden Eagle Energy Tbk.
686 SMRA Summarecon Agung Tbk.
687 SMRU SMR Utama Tbk.
688 SMSM Selamat Sempurna Tbk.
689 SNLK Sunter Lakeside Hotel Tbk.
690 SOCI Soechi Lines Tbk.
691 SOFA Boston Furniture Industries Tbk.
692 SOHO Soho Global Health Tbk.
693 SONA Sona Topas Tourism Industry Tbk.
694 SOSS Shield On Service Tbk.
695 SOTS Satria Mega Kencana Tbk.
696 SPMA Suparma Tbk.
697 SPTO Surya Pertiwi Tbk.
698 SQMI Wilton Makmur Indonesia Tbk.
699 SRAJ Sejahteraraya Anugrahjaya Tbk.
700 SRIL Sri Rejeki Isman Tbk.
701 SRSN Indo Acidatama Tbk
702 SRTG Saratoga Investama Sedaya Tbk.
703 SSIA Surya Semesta Internusa Tbk.
704 SSMS Sawit Sumbermas Sarana Tbk.
705 SSTM Sunson Textile Manufacture Tbk
706 STAA Sumber Tani Agung Resources Tbk.
707 STAR Buana Artha Anugerah Tbk.
708 STTP Siantar Top Tbk.
709 SUGI Sugih Energy Tbk.
710 SULI SLJ Global Tbk.
711 SUPR Solusi Tunas Pratama Tbk.
712 SURE Super Energy Tbk.
713 SWAT Sriwahana Adityakarta Tbk.
714 SWID Saraswanti Indoland Development Tbk.
715 TALF Tunas Alfin Tbk.
716 TAMA Lancartama Sejati Tbk.
717 TAMU Pelayaran Tamarin Samudra Tbk.
718 TAPG Triputra Agro Persada Tbk.
719 TARA Agung Semesta Sejahtera Tbk.
720 TAXI Express Transindo Utama Tbk.
721 TAYS Jaya Swarasa Agung Tbk.
722 TBIG Tower Bersama Infrastructure Tbk.
723 TBLA Tunas Baru Lampung Tbk.
724 TBMS Tembaga Mulia Semanan Tbk.
725 TCID Mandom Indonesia Tbk.
726 TCPI Transcoal Pacific Tbk.
727 TDPM Tridomain Performance Materials Tbk.
728 TEBE Dana Brata Luhur Tbk.
729 TECH Indosterling Technomedia Tbk.
730 TELE Omni Inovasi Indonesia Tbk.
731 TFAS Telefast Indonesia Tbk.
732 TFCO Tifico Fiber Indonesia Tbk.
733 TGKA Tigaraksa Satria Tbk.
734 TGRA Terregra Asia Energy Tbk.
735 TIFA KDB Tifa Finance Tbk.
736 TINS Timah Tbk.
737 TIRA Tira Austenite Tbk
738 TIRT Tirta Mahakam Resources Tbk
739 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
740 TLDN Teladan Prima Agro Tbk.
741 TLKM Telkom Indonesia (Persero) Tbk.
742 TMAS Temas Tbk.
743 TMPO Tempo Intimedia Tbk.
744 TNCA Trimuda Nuansa Citra Tbk.
745 TOBA TBS Energi Utama Tbk.
746 TOOL Rohartindo Nusantara Luas Tbk.
747 TOPS Totalindo Eka Persada Tbk.
748 TOTL Total Bangun Persada Tbk.
749 TOTO Surya Toto Indonesia Tbk.
750 TOWR Sarana Menara Nusantara Tbk.
751 TOYS Sunindo Adipersada Tbk.
752 TPIA Chandra Asri Petrochemical Tbk.
753 TPMA Trans Power Marine Tbk.
754 TRAM Trada Alam Minera Tbk.
755 TRGU Cerestar Indonesia Tbk.
756 TRIL Triwira Insanlestari Tbk.
757 TRIM Trimegah Sekuritas Indonesia Tbk.
758 TRIN Perintis Triniti Properti Tbk.
759 TRIO Trikomsel Oke Tbk.
760 TRIS Trisula International Tbk.
761 TRJA Transkon Jaya Tbk.
762 TRST Trias Sentosa Tbk.
763 TRUE Triniti Dinamik Tbk.
764 TRUK Guna Timur Raya Tbk.
765 TRUS Trust Finance Indonesia Tbk
766 TSPC Tempo Scan Pacific Tbk.
767 TUGU Asuransi Tugu Pratama Indonesia Tbk.
768 TURI Tunas Ridean Tbk.
769 UANG Pakuan Tbk.
770 UCID Uni-Charm Indonesia Tbk.
771 UFOE Damai Sejahtera Abadi Tbk.
772 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
773 UNIC Unggul Indah Cahaya Tbk.
774 UNIQ Ulima Nitra Tbk.
775 UNIT Nusantara Inti Corpora Tbk
776 UNSP Bakrie Sumatera Plantations Tbk.
777 UNTR United Tractors Tbk.
778 UNVR Unilever Indonesia Tbk.
779 URBN Urban Jakarta Propertindo Tbk.
780 UVCR Trimegah Karya Pratama Tbk.
781 VICI Victoria Care Indonesia Tbk.
782 VICO Victoria Investama Tbk.
783 VINS Victoria Insurance Tbk.
784 VIVA Visi Media Asia Tbk.
785 VOKS Voksel Electric Tbk.
786 VRNA Verena Multi Finance Tbk.
787 WAPO Wahana Pronatural Tbk.
788 WEGE Wijaya Karya Bangunan Gedung Tbk.
789 WEHA WEHA Transportasi Indonesia Tbk.
790 WGSH Wira Global Solusi Tbk.
791 WICO Wicaksana Overseas International Tbk.
792 WIFI Solusi Sinergi Digital Tbk.
793 WIIM Wismilak Inti Makmur Tbk.
794 WIKA Wijaya Karya (Persero) Tbk.
795 WINR Winner Nusantara Jaya Tbk.
796 WINS Wintermar Offshore Marine Tbk.
797 WIRG WIR ASIA Tbk.
798 WMPP Widodo Makmur Perkasa Tbk.
799 WMUU Widodo Makmur Unggas Tbk.
800 WOMF Wahana Ottomitra Multiartha Tbk.
801 WOOD Integra Indocabinet Tbk.
802 WOWS Ginting Jaya Energi Tbk.
803 WSBP Waskita Beton Precast Tbk.
804 WSKT Waskita Karya (Persero) Tbk.
805 WTON Wijaya Karya Beton Tbk.
806 YELO Yelooo Integra Datanet Tbk.
807 YPAS Yanaprima Hastapersada Tbk
808 YULE Yulie Sekuritas Indonesia Tbk.
809 ZBRA Dosni Roha Indonesia Tbk.
810 ZINC Kapuas Prima Coal Tbk.
811 ZONE Mega Perintis Tbk.
812 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price First Trade
--M-18APM16000D232------------ 9025 0 0
--U-2105000000E614------------ 238 0 0
--U-2105000000G412-----------X 6050 0 0
--M-1175000000C311------------ 3300 0 0
--M-187EMD0000E743------------ 705 0 0
--U-1135000000J211------------ 195 0 0
--U-1135000000H111------------ 75 0 0
--U-2135000000D212------------ 7000 0 0
--M-1835V50000J211------------ 815 0 0
--U-110F200000G211------------ 8300 0 0
--U-1130000000B111------------ 173 0 0
--U-2100000000A121------------ 1640 0 0
--MO1XDAQG0000A121------------ 3780 3780 3790
--U-2130000000D231------------ 302 0 0
--M-1835F20000B111------------ 2130 0 0
--U-1805300000G111------------ 700 0 0
--U-2105000000G111------------ 111 0 0
--U-2100000000G412------------ 129 0 0
--U-2130000000A121------------ 246 0 0
--U-1135000000D222------------ 143 0 0
--U-2100000000E512-------Y---X 50 0 0
--U-2130000000B113------------ 1635 0 0
--M-18AXM46000A112------------ 1150 0 0
--U-2130000000K211------------ 298 0 0
--U-2135000000B131------------ 720 0 0
--U-2130000000B141------------ 290 0 0
--U-2135000000B141------------ 312 0 0
--U-1100000000D212------------ 191 0 0
--U-2105000000G412------------ 364 0 0
--U-1135000000H111------------ 655 0 0
--U-2805000000G111------------ 272 0 0
--U-1135000000C121------------ 5775 0 0
--U-2130000000C143------------ 123 0 0
--U-3000000000D231------------ 135 0 0
--U-2105000000G311------------ 1295 0 0
--MO1U00526000D113------------ 2060 2080 2080
--U-2130000000D232-----------X 50 0 0
--M-1135000000D232------------ 825 0 0
--MO1XDPX56000B146------------ 1900 1880 1875
--U-2130000000A131------------ 346 0 0
--M-2105000000G511------------ 1230 0 0
--M-2130000000C143------------ 198 0 0
--U-1130000000B113------------ 202 0 0
--M-1135000000H111------------ 115 0 0
--M-1135000000B143------------ 370 0 0
--U-2100000000E413-E---------X 1030 0 0
--U-2130000000A121------------ 336 0 0
--U-2100000000C143------------ 51 0 0
--U-2105000000J411-------Y---- 615 0 0
--U-2100000000H111---L-------X 50 0 0
--M-1135000000C121------------ 935 0 0
--U-2105000000E512------------ 2490 0 0
--U-2100000000A132-E---------X 50 0 0
--UO2HM0500000G111------------ 8300 8300 8300
--U-2100000000G412------------ 600 0 0
--U-1100000000G412------------ 980 0 0
--M-1135000000C224------------ 895 0 0
--U-2135000000D231------------ 216 0 0
--MO1UBAC76000C311------------ 6925 6900 6900
--U-1100000000G412------------ 158 0 0
--U-2135000000E745------------ 190 0 0
--U-1105000000G412------------ 124 0 0
--U-2130000000H111------------ 88 0 0
--M-1135140000H111------------ 178 0 0
--U-2100000000G412-----------X 1565 0 0
--M-280F9B0000K132------------ 1460 0 0
--U-2130000000H111------------ 107 0 0
--U-1100000000I121------------ 414 0 0
--M-1135000000E111------------ 1220 0 0
--M-1830530000B113------------ 805 0 0
--U-2135000000I221------------ 282 0 0
--U-2130000000B121----S------X 149 0 0
--U-2105000000G111------------ 130 0 0
--U-2805500000G111------------ 145 0 0
--U-2100000000B144------------ 178 0 0
--U-1105000000J321------------ 985 0 0
--U-2135400000G111------------ 1725 0 0
--U-1130000000H111------------ 123 0 0
--U-2130000000H111-----------X 50 0 0
--U-1130000000E412------------ 530 0 0
--U-2130000000E743------------ 52 0 0
--U-2130000000E513------------ 1100 0 0
--MO1UQNCN6000G111------------ 8225 8225 8225
--U-2850000000G111------------ 3300 0 0
--U-1105000000G111------------ 181 0 0
--U-2100000000G211------------ 428 0 0
--U-1105000000G111------------ 1950 0 0
--MO1UQSPB6000G111------------ 8700 8700 8700
--MO1UQSPB6000G111------------ 4450 4430 4440
--U-1130000000A122-----------X 50 0 0
--U-2105000000G111------------ 3610 0 0
--U-2130000000H111------------ 56 0 0
--MO1HCEL16000G111------------ 1545 1535 1535
--U-1115000000G111------------ 1180 0 0
--M-1105000000G511------------ 135 0 0
--U-2105000000G111------------ 160 0 0
--U-2130000000H111------------ 62 0 0
--M-1155100000G111------------ 2640 0 0
--U-2135000000B121------------ 4640 0 0
--U-2100000000D222MED--------X 52 0 0
--U-2105000000G111------------ 50 0 0
--U-2135000000E413------------ 228 0 0
--U-2135000000A122------------ 232 0 0
--M-1135000000H111------------ 158 0 0
--MO1U1C9N0000G211------------ 1180 1180 1180
--U-2105000000G111------------ 118 0 0
--U-2105000000G413------------ 1065 0 0
--U-1105000000C311------------ 71 0 0
--U-2130000000H111-E---------X 136 0 0
--M-2130000000E321------------ 226 0 0
--U-2100000000E412-E---------X 266 0 0
--U-1105000000G111------------ 3830 0 0
--U-2130000000C223------------ 135 0 0
--U-2105000000A122------------ 171 0 0
--U-2130000000H111------------ 52 0 0
--M-1135000000K132------------ 1435 0 0
--M-1135000000D232------------ 1380 0 0
--M-115F706000G111------------ 1385 0 0
--M-1155006000G111------------ 725 0 0
--U-2130000000H111M--L-------- 84 0 0
--U-1135000000H111------------ 53 0 0
--U-2115000000G111------------ 113 0 0
--U-1135000000K211-----------X 50 0 0
--U-2135000000E514-----------X 2280 0 0
--U-2130000000C223------------ 284 0 0
--U-2105000000G111------------ 1340 0 0
--M-1135400000F121------------ 560 0 0
--MO1UQSPK6000G111------------ 8850 8850 8825
--U-1130000000B111------------ 725 0 0
--M-1135440000C311------------ 352 0 0
--U-1855000000G111------------ 1680 0 0
--U-2105000000C311-----------X 69 0 0
--M-115Q100000G111------------ 1125 0 0
--M-110F006000G111------------ 268 0 0
--U-1000000000G111------------ 1230 0 0
--U-2130000000D222------------ 206 0 0
--U-2135000000E745------------ 1305 0 0
--U-2105000000E514------------ 374 0 0
--U-2135000000E111------------ 850 0 0
--U-2130000000A121-E---------X 75 0 0
--U-2105000000G211------------ 750 0 0
--U-2105000000G511------------ 7900 0 0
--U-1100000000K132------------ 210 0 0
--U-1135000000E112------------ 8475 0 0
--UO1SE4R50000G111------------ 1510 1510 1510
--U-2875500000B146------------ 240 0 0
--U-2130000000B131------------ 1225 0 0
--MO1XDBF41000B111------------ 860 860 860
--M-18AWM86000H111------------ 930 0 0
--U-1105000000G111------------ 590 0 0
--U-2105000000A122------------ 935 0 0
--M-2135000000A121------------ 4550 0 0
XRU-2105000000G111-----------X 1375 0 0
--U-2105000000D232-----------X 50 0 0
--U-2105000000J321-E-----Y---X 50 0 0
--U-2130000000B144------------ 400 0 0
--U-1105000000G111------------ 2480 0 0
--M-18ECM36000G111------------ 3030 0 0
--U-2130000000D112------------ 500 0 0
--M-1135000000D222------------ 226 0 0
--MO2H45970000I111------------ 284 280 282
--U-2135000000J211------------ 1055 0 0
--U-2105000000A112---L---Y---- 172 0 0
--U-2105000000A121------------ 178 0 0
--U-2100000000E512---L---Y---X 60 0 0
--U-1105000000G111------------ 138 0 0
--U-1105000000D232------------ 70 0 0
--U-1130000000A121------------ 66450 0 0
--U-2130000000C121------------ 199 0 0
--U-1135000000D221------------ 292 0 0
--U-2130000000A122-E---------X 96 0 0
--U-2105000000F121-------Y---- 484 0 0
--U-1100000000E745-----------X 82 0 0
--U-2105000000G511------------ 860 0 0
--U-3000000000I111------------ 158 0 0
--U-2130000000J111------------ 406 0 0
--U-2130000000E211------------ 51 0 0
--U-2130000000C131------------ 695 0 0
XDU-1135000000D222------------ 2350 0 0
--U-2805000000J321------------ 183 0 0
--M-1105000000G211------------ 300 0 0
--U-2130000000B111------------ 104 0 0
--U-2130000000E211------------ 228 0 0
--U-2135000000B141------------ 3020 0 0
--U-1130000000H111------------ 145 0 0
--U-2105000000E512------------ 685 0 0
--M-1135000000D212------------ 458 0 0
--U-2130000000B113------------ 935 0 0
--U-1135000000J112------------ 2000 0 0
--U-1105000000B121------------ 1035 0 0
--U-2105000000K111-E---------X 220 0 0
--M-1135100000D221------------ 4400 0 0
--U-2100000000A122-E---------X 50 0 0
--U-2000000000E413-E---------X 250 0 0
--U-2100000000E413-E---------X 324 0 0
--U-2130000000D222------------ 246 0 0
--U-2100000000H111-EDL---Y---X 50 0 0
--MO1XN3Q36000D231------------ 5925 5900 5900
--U-2130000000H111---L-------X 50 0 0
--U-2105000000D231------------ 67 0 0
--U-2130000000D231------------ 260 0 0
--U-1135000000E743------------ 900 0 0
--U-2130000000H111------------ 78 0 0
--U-2135000000E515------------ 3150 0 0
--M-1135000000D232------------ 670 0 0
--U-1135000000B144-----------X 1895 0 0
--M-183CM80000H111------------ 975 0 0
--U-2100000000C121-----------X 50 0 0
--U-2130000000H111-----------X 50 0 0
--U-1100000000H111------------ 208 0 0
--U-2130000000D111------------ 234 0 0
--U-2100000000I121------------ 38475 0 0
--U-2100000000K211-E---------X 50 0 0
--U-2100000000G211--D----Y---X 1455 0 0
--M-1135000000E743------------ 454 0 0
--U-1135000000A132------------ 85 0 0
--U-2130000000D231------------ 208 0 0
--U-2100000000E512------------ 120 0 0
--U-1130000000J211------------ 110 0 0
--U-2130000000F121------------ 292 0 0
--U-2130000000E614------------ 50 0 0
--M-1175000000H111------------ 175 0 0
--U-2135000000I111------------ 855 0 0
--U-2130000000B146------------ 126 0 0
--U-1105000000D211------------ 3880 0 0
--M-1135846000H111------------ 175 0 0
--U-2835530000I121------------ 1320 0 0
--U-1135000000D112------------ 820 0 0
--U-1105000000G111------------ 180 0 0
--U-2100000000G512------------ 3750 0 0
--M-1815560000A132------------ 418 0 0
--U-1130000000B113------------ 390 0 0
--U-2100000000D231M----------X 50 0 0
--M-1135000000E111------------ 700 0 0
--U-1130000000D231------------ 95 0 0
--M-18G5M16000D232------------ 496 0 0
--U-1135000000A121------------ 31850 0 0
--U-2100000000E515---L---Y---X 176 0 0
--U-2135000000H111------------ 4700 0 0
--U-1135000000F211------------ 2590 0 0
--U-2135000000A122------------ 222 0 0
--U-1100000000C224------------ 79 0 0
--U-2130000000E512------------ 93 0 0
--U-2130000000E742------------ 530 0 0
--U-2135000000I121------------ 19975 0 0
--U-1130000000B113------------ 288 0 0
--U-1130000000K211------------ 228 0 0
--M-183FD56000A131------------ 318 0 0
--U-2105000000H111---L---Y---X 50 0 0
--U-2130000000H111------------ 153 0 0
--MO1XD0F26000I111------------ 1845 1845 1845
--U-2135000000E515------------ 1745 0 0
--U-2875560000A111------------ 264 0 0
--U-2100000000I121---LS--Y---X 50 0 0
--U-2130000000D231------------ 53 0 0
--U-2130000000B131M----------- 50 0 0
--U-2135000000D111------------ 2710 0 0
--MO1S7EMK1000E742------------ 472 468 466
XDU-2100000000E411------------ 198 0 0
--M-2130000000B131------------ 74 0 0
--M-1805520000B111------------ 1120 0 0
--U-2100000000E512------------ 164 0 0
--U-1130000000E413------------ 85 0 0
--U-2100000000A221-E---------X 76 0 0
--U-3000000000D421------------ 70 0 0
--MO1S3TM40000J321------------ 2630 2630 2630
--U-2105000000D232------------ 3970 0 0
--U-2135000000E515------------ 955 0 0
--U-1105000000B131------------ 6325 0 0
--U-1135400000E621------------ 2640 0 0
--U-3000000000J211---L---Y---- 55 0 0
--U-2130000000A122------------ 202 0 0
--U-2135000000D232------------ 7000 0 0
--U-2130000000E512------------ 200 0 0
--U-3000000000D421---L---Y---- 79 0 0
--U-2130000000H111------------ 310 0 0
--U-2130000000D222------------ 108 0 0
--U-2100000000E611------------ 280 0 0
--U-2100000000H111---L---Y---X 50 0 0
--U-2135000000B111------------ 346 0 0
--U-1135000000J321------------ 97 0 0
--U-2100000000G211------------ 700 0 0
--U-1130000000H111-----------X 50 0 0
--U-2130000000B144------------ 129 0 0
--U-1130000000E112------------ 1340 0 0
--U-2130000000E211------------ 346 0 0
CDU-1135000000A121------------ 8025 0 0
--M-1800570000D311------------ 23700 0 0
--M-2135000000B144------------ 620 0 0
--U-1135000000J321------------ 2170 0 0
--U-2105000000K111ME---------X 222 0 0
--M-1135000000E112------------ 690 0 0
--U-2100000000E742-E---------X 139 0 0
--U-2130000000I231------------ 302 0 0
--U-2105000000J111-E-L---Y---X 74 0 0
--U-2135000000H111-----------X 14525 0 0
--U-2130000000J321------------ 332 0 0
--U-2100000000D232B-DL---Y---X 50 0 0
XDM-1135006000D222------------ 535 0 0
--UO1H40500000I111----------N- 284 284 284
XDU-1130000000H111------------ 87 0 0
--U-2130000000C143---L-------- 124 0 0
--U-2105000000G511------------ 80 0 0
--U-2100000000A121---LS--Y---X 75 0 0
--U-1130000000A112------------ 63 0 0
--U-2130000000D222------------ 210 0 0
--U-1135000000H111------------ 158 0 0
--U-1130000000D232------------ 134 0 0
--U-2100000000J421-----------X 50 0 0
--M-1130000000K211------------ 240 0 0
--U-2130000000K211------------ 424 0 0
--U-1105000000G211------------ 160 0 0
--U-1130000000I111------------ 121 0 0
--U-2100000000E413-E---------X 120 0 0
--M-1M3FM31000F121------------ 1460 0 0
--U-2100000000K111------------ 282 0 0
--U-1135000000D113------------ 1600 0 0
--U-1135200000C141------------ 6550 0 0
--U-1135000000A112------------ 590 0 0
--U-1100000000B141------------ 50 0 0
--MO1H00CD0000D311------------ 900 900 905
--M-1135000000D222------------ 131 0 0
--U-2105000000E512--AL---Y---X 50 0 0
--U-2130000000H111------------ 660 0 0
--U-2130000000C141------------ 68 0 0
--U-1100000000E512---L---Y---X 50 0 0
--U-2130000000E512------------ 53 0 0
--M-1100000000E411------------ 206 0 0
--MO1SKCMA0000A121------------ 1685 1685 1685
--U-2105000000A121-E-L-------X 143 0 0
--U-2100000000G211-ED--------X 97 0 0
--U-3000000000D222------------ 100 0 0
--U-1135000000J321------------ 8500 0 0
--MO1SDAF06000D222------------ 8725 8700 8700
--M-2130000000C224------------ 77 0 0
--U-3000000000E521------------ 59 0 0
--U-1130000000J211------------ 170 0 0
--U-1135000000B151------------ 155 0 0
--U-2135000000B146------------ 1055 0 0
--U-1130000000B131------------ 496 0 0
--U-2135000000E321-----------X 50 0 0
--U-1130000000E512-----------X 50 0 0
--U-2130000000D231------------ 73 0 0
--U-2130000000C131------------ 216 0 0
--M-1105000000E745------------ 855 0 0
--M-1105000000G211------------ 324 0 0
--U-2135006000C121------------ 3880 0 0
--U-1135000000F211------------ 1040 0 0
--U-2100000000B141------------ 308 0 0
--U-2100000000B153------------ 67 0 0
--U-1130000000B111------------ 710 0 0
--MO1XNAF06000B146------------ 5775 5800 5825
--MO1XNAQ16000D222------------ 6400 6400 6400
--U-2100000000H112------------ 112 0 0
--U-1135000000E413------------ 7650 0 0
--U-1135000000E111------------ 2100 0 0
--U-2130000000C232------------ 250 0 0
XDMO1H05960000A121------------ 2940 2930 2920
--MO1XDQM16000B152------------ 8850 8850 8850
--M-2100000000E413------------ 171 0 0
--U-1105000000G111------------ 89 0 0
--U-2105000000H111-----------X 422 0 0
--U-2100000000A112-----------X 910 0 0
--U-2100000000B152------------ 540 0 0
--U-2100000000C141-ED--------X 74 0 0
--U-2130000000B152------------ 197 0 0
--MO1SATM36000B121------------ 9475 9450 9450
--U-3000000000H111------------ 120 0 0
--M-1135050000J113------------ 530 0 0
--M-1135000000J113------------ 292 0 0
--U-1135000000B131------------ 159 0 0
--U-2835000000D232------------ 208 0 0
--U-1835400000E613------------ 95 0 0
XDM-2835400000F112------------ 1160 0 0
XDM-1838F20000J321------------ 7075 0 0
--M-1135400000B144------------ 304 0 0
--U-2100000000D311------------ 294 0 0
--U-2130000000A132------------ 875 0 0
XDMO1SDPUG0000A121------------ 40475 40500 40525
--U-2100000000D232------------ 438 0 0
--U-2130000000J311------------ 111 0 0
--U-1100000000D232------------ 134 0 0
--M-2130000000K211------------ 120 0 0
--U-2130000000C131------------ 4570 0 0
--U-2135000000E514-----------X 50 0 0
--U-2130000000E512------------ 358 0 0
--M-1135000000J211------------ 158 0 0
--U-2100000000B121-E--S------X 60 0 0
--U-2130000000G413------------ 100 0 0
--MO1SA5M16000D231------------ 1550 1550 1545
--M-1135000000H111------------ 478 0 0
--U-1100000000A211---L-------- 52 0 0
--M-182UL46000J112------------ 3450 0 0
--U-2135000000E512-----------X 840 0 0
--U-2135000000C221------------ 280 0 0
--M-1135050000F211------------ 1385 0 0
--U-2130000000J113-E---------X 75 0 0
--U-2130000000B151-----------X 50 0 0
--U-2130000000H111------------ 50 0 0
--M-1135000000C131------------ 302 0 0
--M-2130000000C131------------ 252 0 0
--U-2100000000J311------------ 193 0 0
--U-2100000000B152---LS--Y---X 50 0 0
--U-2130000000B131------------ 1010 0 0
--M-1135000000J411------------ 720 0 0
--U-2135000000D221------------ 1440 0 0
--U-2130000000C121-----------X 50 0 0
--U-1130000000E213------------ 191 0 0
--U-1135000000H111------------ 160 0 0
--M-1135000000D421------------ 2390 0 0
--U-2130000000I111------------ 428 0 0
--U-2130000000K211------------ 102 0 0
--U-2130000000B111------------ 168 0 0
--M-1135000000A121------------ 630 0 0
--MO1XNAQ36000F211------------ 1675 1655 1655
--U-3000000000E743------------ 50 0 0
--U-2130000000D112------------ 585 0 0
--U-2105000000B153------------ 286 0 0
--M-1135000000C141------------ 370 0 0
--U-2130000000C121------------ 159 0 0
--U-2130000000C223------------ 1440 0 0
--U-2130000000A112------------ 505 0 0
--U-1130000000H111------------ 50 0 0
--U-2100000000C141M--L---Y---X 50 0 0
--U-2100000000D421---L---Y---X 62 0 0
--M-2135400000E512------------ 89 0 0
--U-2100000000C143B--L---Y---X 436 0 0
--U-1105000000B144------------ 426 0 0
--U-1130000000I111------------ 50 0 0
--U-2130000000J211------------ 284 0 0
--U-2130000000C121------------ 75 0 0
--U-2130000000C143------------ 154 0 0
--U-2130000000H111------------ 91 0 0
--U-2100000000J411-ED-S------X 50 0 0
--U-2100000000H111---L---Y---X 114 0 0
--U-2130000000J321-----------X 300 0 0
--U-1100000000A112------------ 58 0 0
--U-3000000000E211------------ 67 0 0
--U-1105000000G413------------ 6100 0 0
--M-183C400000J311------------ 4750 0 0
--U-1130000000C223------------ 378 0 0
--U-2100000000I121---L---Y---- 50 0 0
--U-2130000000E213------------ 163 0 0
--U-2130000000B144------------ 720 0 0
--M-1135000000H111------------ 1175 0 0
--U-1100000000G412------------ 5025 0 0
--M-2130000000E111------------ 432 0 0
--U-1835800000H111------------ 118 0 0
--U-2100000000H111------------ 308 0 0
--U-1835MB1000E731------------ 3740 0 0
--U-2100000000G512------------ 92 0 0
--U-2130000000K132------------ 187 0 0
--M-187CM70000D232------------ 1155 0 0
--M-1135000000B111------------ 1470 0 0
--U-2130000000I221------------ 206 0 0
--U-3000000000E515------------ 191 0 0
--U-2100000000E512--DL---Y---X 50 0 0
--U-2100000000D232---L---Y---X 50 0 0
--M-1135000000D231------------ 605 0 0
--U-2100000000E512---L---Y---X 50 0 0
--U-2100000000E512---L---Y---X 600 0 0
--M-1135000000E741------------ 3340 0 0
--U-2135000000E515------------ 1520 0 0
--M-183CMB0000E741------------ 1050 0 0
--U-2800000000E612------------ 183 0 0
--M-1135000000C143------------ 895 0 0
--U-1135000000E112------------ 3000 0 0
--U-2105000000G111------------ 3520 0 0
--U-1105000000G111------------ 575 0 0
--U-2135000000A121------------ 8700 0 0
--M-1135000000A122------------ 1075 0 0
--U-1130000000D421------------ 115 0 0
--U-2135000000I111------------ 11700 0 0
--M-1135000000A121------------ 6825 0 0
--M-1105000000G111------------ 96 0 0
--U-2105000000E612---L---Y---X 50 0 0
--UO1XDDF21000B143------------ 3990 3970 3960
--U-1130000000B111------------ 197 0 0
--M-1105000000H111------------ 113 0 0
--U-2100000000C223-E-----Y---X 50 0 0
XDMO1H0M960000A111------------ 885 885 885
--U-2130000000F112------------ 300 0 0
--U-1100000000G111------------ 5525 0 0
--U-2135000000F211------------ 5500 0 0
--U-1135000000J112------------ 180 0 0
--U-2105000000G211------------ 1690 0 0
--U-2130000000C224------------ 710 0 0
--U-3000000000E211------------ 139 0 0
--U-2130000000G512-E--S------X 50 0 0
--M-1105000000D232------------ 860 0 0
--U-2130000000E213------------ 500 0 0
--U-2135000000D113------------ 2310 0 0
--MO1S35MD1000F121------------ 2680 2660 2620
--U-2130000000E512-----------X 50 0 0
--U-2130000000K211-----------X 50 0 0
--M-2130000000A112------------ 154 0 0
--U-2130000000E711-----------X 50 0 0
--U-2135000000H111-----------X 22500 0 0
--U-1105000000D211------------ 9175 0 0
--U-2135000000C121------------ 585 0 0
--M-1875400000C311------------ 151 0 0
--U-1135000000I121------------ 2330 0 0
--M-2875400000H111------------ 462 0 0
--MO1X7CMK0000E612------------ 880 880 880
--U-2100000000B111------------ 258 0 0
--U-1130000000J311------------ 625 0 0
--M-1875B00000E745------------ 1015 0 0
--U-2130000000J411------------ 107 0 0
--U-1135000000D113------------ 184 0 0
--U-2105000000H111------------ 655 0 0
--M-1130000000D421------------ 358 0 0
--U-2105000000G414------------ 3310 0 0
--U-1130000000E621------------ 5475 0 0
--U-1130000000E613------------ 284 0 0
--M-1835400000I221------------ 680 0 0
--M-1830E00000J321------------ 805 0 0
--U-2135000000A112-E---------X 50 0 0
--U-1135000000H111------------ 374 0 0
--U-1135000000F121------------ 2100 0 0
--U-2130000000J211----S------X 51 0 0
--U-2100000000J211--DL---Y---X 244 0 0
--U-2130000000H111------------ 165 0 0
--U-2100000000G412------------ 147 0 0
--U-1135000000A132------------ 1625 0 0
--M-117R800000D222------------ 1860 0 0
--U-2105000000H111B--L---Y---X 50 0 0
--U-2100000000H111B--L---Y---X 50 0 0
--U-2100000000E413-E---------X 54 0 0
--U-3000000000D421------------ 51 0 0
--U-2100000000E512------------ 50 0 0
--U-2130000000D222------------ 140 0 0
--U-2105000000E512------------ 550 0 0
--M-2130000000K211------------ 306 0 0
--U-2105000000E612------------ 260 0 0
--U-2135000000I111------------ 8425 0 0
--U-2100000000G512------------ 370 0 0
--U-2130000000B146------------ 100 0 0
--U-1135000000B146------------ 825 0 0
--U-2100000000E111B--L---Y---X 282 0 0
--U-2105000000H111-------Y---- 133 0 0
--M-1105000000G111------------ 750 0 0
--M-1105000000G111------------ 650 0 0
--M-1130000000B112------------ 54 0 0
--U-1130000000J211------------ 312 0 0
XDU-2130000000C141------------ 50 0 0
--U-2100000000E512---L---Y---X 50 0 0
--U-1130000000H111------------ 135 0 0
--U-2100000000J321------------ 730 0 0
--M-2130000000B113------------ 154 0 0
--U-2100000000G511-ED-SC-----X 159 0 0
--U-2130000000D232------------ 232 0 0
--U-2100000000B111------------ 164 0 0
--U-3000000000E211-------Y---- 34 0 0
--U-2130000000H111-----------X 530 0 0
--U-2130000000B144------------ 111 0 0
--U-1100000000G312-----------X 50 0 0
--U-2135000000D232----S------X 825 0 0
--U-1130000000H111------------ 85 0 0
--U-2135000000D222------------ 1840 0 0
--U-1100000000E513------------ 212 0 0
--U-1105000000G312------------ 1715 0 0
--M-1135000000B131------------ 1685 0 0
--M-1100000000E411------------ 129 0 0
--U-1130000000J211------------ 306 0 0
--U-2130000000D112------------ 126 0 0
--U-2100000000E513------------ 240 0 0
--U-2105000000G511------------ 685 0 0
--U-1130000000F211------------ 900 0 0
--MO1XN9VM6000A112------------ 1815 1810 1810
--U-3000000000I111------------ 69 0 0
--U-2130000000E512------------ 274 0 0
--U-1135000000D232------------ 640 0 0
--U-2100000000B131------------ 276 0 0
--U-1130000000E514------------ 645 0 0
--U-2130000000A132----S------X 230 0 0
--U-3000000000E512---L-------- 35 0 0
--U-2100000000G511---L---Y---X 50 0 0
--U-1135000000H111------------ 2200 0 0
--U-2135000000E745------------ 186 0 0
--M-1800000000D222------------ 418 0 0
--M-115F000000G111------------ 1980 0 0
--U-1135000000G111------------ 75 0 0
--U-2105000000B153------------ 1295 0 0
--U-1105000000G412------------ 1160 0 0
--M-1805000000G413------------ 394 0 0
--U-2130000000E512-----------X 472 0 0
--U-2100000000G211------------ 86 0 0
--U-2105000000H111------------ 800 0 0
--U-2105000000H111---L-------- 370 0 0
--U-2100000000E411------------ 500 0 0
--U-2100000000E413-E---------X 63 0 0
--U-2100000000G511-----------X 50 0 0
--U-2135000000J113------------ 650 0 0
--U-2100000000H111-E---------X 50 0 0
--M-1175000000J411------------ 675 0 0
--U-3000000000K211------------ 123 0 0
--M-1135056000J211------------ 163 0 0
--U-1105000000H111------------ 52 0 0
--M-1100000000E111------------ 182 0 0
--M-1835400000F121------------ 5800 0 0
--U-2130000000F121---L-------- 216 0 0
--U-2135000000B143------------ 121 0 0
--U-2100000000D222------------ 117 0 0
--U-2105000000D232------------ 168 0 0
--U-2130000000E512------------ 75 0 0
--M-1135000000A122------------ 610 0 0
--MO1XDPXL0000A121------------ 4260 4270 4270
--U-2130000000J211------------ 85 0 0
--U-1100000000A122------------ 184 0 0
--M-18AMV56000J211------------ 995 0 0
--U-2130000000J211------------ 1050 0 0
--M-1135000000A132------------ 3110 0 0
--U-1135000000I211------------ 196 0 0
--U-2135000000E515------------ 4260 0 0
--U-1130000000H111------------ 386 0 0
--U-2130000000K211------------ 52 0 0
--U-1100000000B146---L---Y---- 51 0 0
--U-2130000000H111------------ 412 0 0
--M-1M3EMH6000H111------------ 490 0 0
--U-2100000000F211------------ 980 0 0
--U-1135000000E515------------ 520 0 0
--U-2130000000E515------------ 232 0 0
--U-1135000000A112------------ 900 0 0
--M-1135101000E731------------ 600 0 0
--U-2135000000D113------------ 1250 0 0
--U-1130000000H111------------ 50 0 0
--U-3000000000K211------------ 108 0 0
--U-1135000000H111------------ 8750 0 0
--U-2130000000H111------------ 50 0 0
--U-1105000000G312-----------X 840 0 0
--U-1100000000E411------------ 127 0 0
--U-2130000000A122------------ 745 0 0
--U-2105000000H111---L---Y---X 50 0 0
--U-2135000000H111------------ 710 0 0
--U-1105000000D311-----------X 306 0 0
--M-1135000000A122------------ 785 0 0
--U-2100000000H111-----------X 438 0 0
--U-2135000000H111------------ 87 0 0
--U-2100000000J211---L---Y---- 800 0 0
--M-1135000000D222------------ 1285 0 0
--U-1135000000F121------------ 1320 0 0
--U-2100000000A132------------ 204 0 0
--U-3000000000I131------------ 179 0 0
--U-2100000000K132-E---------X 196 0 0
--U-2835000000F121------------ 362 0 0
--U-1135000000B112------------ 450 0 0
--U-2130000000K211------------ 1000 0 0
--U-2100000000H111------------ 113 0 0
--U-2100000000E413-----------X 50 0 0
--U-2130000000B111------------ 188 0 0
--U-1135000000C131------------ 9150 0 0
--M-1K35MD6000E612------------ 224 0 0
--U-2130000000E212------------ 242 0 0
--U-2130000000F211-----------X 29000 0 0
--U-2100000000K211M----------X 63 0 0
--U-1130000000D111------------ 127 0 0
XDU-1105000000G111------------ 590 0 0
--M-2130000000A211------------ 149 0 0
--U-2105000000G511------------ 1615 0 0
--U-2135000000A122------------ 920 0 0
--U-1135000000D232------------ 2120 0 0
--U-2135000000E512------------ 1605 0 0
--M-1135000000A112------------ 1160 0 0
--U-2130000000A132------------ 216 0 0
--M-18AEMN6000F211------------ 715 0 0
--M-1175000000F121------------ 1070 0 0
--U-2100000000B131-E-L---Y---X 50 0 0
--M-1135000000D232------------ 448 0 0
--U-2130000000C121------------ 268 0 0
--U-2135000000D231------------ 1420 0 0
--U-2130000000D222------------ 422 0 0
--U-2135000000D222------------ 1990 0 0
--M-2105000000C141------------ 1235 0 0
--U-2100000000I131---L---Y---X 51 0 0
--U-2130000000E742------------ 154 0 0
--U-210F000000D232------------ 4720 0 0
--M-1135056000B121------------ 492 0 0
--U-1135000000B121------------ 1565 0 0
--U-2130000000H111------------ 199 0 0
XDM-1835F60000K211------------ 2500 0 0
--MO1XNVV56000B121------------ 6425 6400 6400
--U-1135000000B131------------ 354 0 0
--U-3000000000J211------------ 240 0 0
--U-1100000000G511------------ 12200 0 0
--U-2135000000A121------------ 790 0 0
--M-183QM20000H111------------ 630 0 0
--U-2100000000A132-----------X 50 0 0
CDM-1135000000E111------------ 1285 0 0
--U-2130000000E512------------ 935 0 0
--M-1135000000A112------------ 194 0 0
--U-3000000000E211------------ 37 0 0
--U-1135000000F211------------ 5825 0 0
--U-1105000000E731-----------X 3630 0 0
--U-2130000000C231------------ 268 0 0
--U-2130000000E512------------ 294 0 0
--M-1135000000B131------------ 500 0 0
--M-1135000000C121------------ 555 0 0
--U-2100000000B143------------ 66 0 0
--U-1135000000F121------------ 179 0 0
--U-2105000000E413-E---------X 146 0 0
--U-1100000000B111------------ 53 0 0
--M-180C9G0000G512------------ 2610 0 0
--M-1175000000J211------------ 356 0 0
--M-1115000000D232------------ 1390 0 0
--U-2130000000E413-----------X 700 0 0
--M-1135000000D232------------ 1245 0 0
--U-1100000000G511------------ 124 0 0
--U-2135000000D222------------ 7475 0 0
--U-2105000000A111---L---Y---X 50 0 0
--U-2100000000B151-E-----Y---X 103 0 0
--U-2105000000J321------------ 33550 0 0
--U-2135000000A111-----------X 1990 0 0
--U-2100000000B152------------ 82 0 0
--U-2130000000H111------------ 136 0 0
--U-2100000000B131------------ 368 0 0
--U-2130000000J211------------ 50 0 0
--U-2135000000A132-----------X 50 0 0
--M-1835M70000D232------------ 740 0 0
--U-1130000000H111-----------X 50 0 0
--U-1100000000K132-----------X 50 0 0
--U-2130000000D222------------ 274 0 0
--MO1U475B1000J321------------ 2910 2910 2910
--M-1105000000D222------------ 770 0 0
--U-2130000000B142------------ 1595 0 0
--U-1135000000D421------------ 5500 0 0
XDU-2130000000A122------------ 8500 0 0
--U-2105000000B111---L---Y---X 119 0 0
--U-1130000000A122------------ 790 0 0
--U-2135000000I121------------ 6075 0 0
--U-2100000000E711-E---------X 50 0 0
--U-2135000000I111------------ 2780 0 0
--U-2135000000E413-----------X 700 0 0
--U-2135000000D222------------ 7625 0 0
--U-1130000000J411----S------X 52 0 0
--U-2105000000G211------------ 498 0 0
--MO1SDRVJ6000B146------------ 1500 1500 1500
--U-2100000000C211------------ 428 0 0
--U-2100000000B151-E---------X 56 0 0
--M-1835F10000B152------------ 7125 0 0
--U-1105000000D232------------ 590 0 0
--MO1XNSWW6000J312------------ 4600 4560 4570
--U-1135001000K211------------ 2380 0 0
--U-2130000000E614------------ 124 0 0
--U-2130000000K211------------ 560 0 0
--M-1105000000A121------------ 845 0 0
--U-2130000000E743------------ 115 0 0
--U-1135000000J211-----------X 50 0 0
--M-1135000000J211------------ 336 0 0
--U-2135000000C121------------ 262 0 0
--MO1H4GCB1000J321------------ 1250 1245 1240
--U-2130000000E321------------ 94 0 0
--MO2S3BF06000B111------------ 2380 2380 2380
--U-2135000000A122------------ 382 0 0
--U-2105000000A121---L---Y---X 50 0 0
--U-2105000000D222------------ 300 0 0
--U-2100000000C211---L---Y---X 50 0 0
--M-1105000000G312------------ 332 0 0
--U-2135000000H111------------ 334 0 0
--U-2105000000E742-E---------X 426 0 0
--M-2130000000E411------------ 155 0 0
--M-1130000000K132------------ 264 0 0
--U-1135000000B131------------ 750 0 0
--U-2130000000H111------------ 61 0 0
--U-2130000000K211------------ 121 0 0
--U-2100000000G211------------ 414 0 0
--M-1175000000F211------------ 1365 0 0
--U-2105000000G412------------ 2600 0 0
--U-1135000000E745------------ 1560 0 0
--U-2100000000E512-E--S------X 515 0 0
--U-1135000000D421------------ 1165 0 0
--U-2135000000E742------------ 440 0 0
--M-1135000000D221------------ 1470 0 0
--U-1135000000B111------------ 11500 0 0
--U-1130000000A132------------ 56 0 0
--U-2100000000E413---L---Y---X 316 0 0
--U-2100000000D232-E-L-------X 140 0 0
--MO1XNGQG6000C141------------ 33900 33850 33850
--MO1XS3QD6000D421------------ 4550 4550 4550
--U-2130000000H111------------ 165 0 0
--U-3000000000I111------------ 144 0 0
--M-1135000000D421------------ 565 0 0
--U-1105000000G511------------ 172 0 0
--U-2100000000G412------------ 156 0 0
--U-2100000000E612---L---Y---X 50 0 0
--U-1130000000C131---L-------- 168 0 0
--U-2100000000G211------------ 116 0 0
--U-2130000000D232------------ 117 0 0
--M-1135056000J211------------ 183 0 0
--U-1130000000K132------------ 125 0 0
--U-3000000000I131------------ 170 0 0
--U-2100000000D112-----------X 394 0 0
--M-1130400000I111------------ 242 0 0
--M-1100000000D311------------ 530 0 0
--MO1SAMV56000J211------------ 1050 1045 1045
--U-1130000000H111------------ 50 0 0
--U-1130000000A132------------ 196 0 0
--U-2135000000I131------------ 515 0 0
--M-1135000000D231------------ 171 0 0
--U-1135000000D231------------ 134 0 0
XDM-1100000000G211------------ 306 0 0
--M-1135000000E211------------ 505 0 0
--U-2100000000A132-------Y---- 50 0 0
--U-2105000000B121ME---------X 95 0 0
--U-1809L01000J211------------ 550 0 0
--M-1135050000B121------------ 232 0 0
--U-2130000000E711------------ 90 0 0
--U-2130000000B131------------ 635 0 0
--U-2105000000G312------------ 2100 0 0
--U-2135000000C311---L-------- 540 0 0
--U-2105000000B146------------ 77 0 0
--M-2135000000E741------------ 1070 0 0
--U-2130000000I221---L-------- 505 0 0
 Ringkasan Saham-20220905
Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi
9100 9000 9025 0 648300 5867260000 747
238 226 226 -12 35271300 8079799200 2570
0 0 6050 0 0 0 0
3500 3240 3500 200 10355800 35505018000 3525
705 665 665 -40 131838600 88625838000 13782
204 193 199 4 11648500 2303489500 1104
78 75 76 1 46257300 3552140300 10172
7500 7150 7475 475 594800 4327810000 590
825 805 820 5 15829100 12947104000 2450
8350 8225 8225 -75 95600 790305000 181
174 171 173 0 2182500 376164300 115
1675 1625 1665 25 70664000 116927499000 10442
4050 3760 4030 250 194748100 768523884000 23921
310 296 308 6 2400 734400 16
2180 2090 2150 20 5327900 11387397000 1554
710 695 700 0 20524700 14408415000 2149
112 110 110 -1 22774400 2521979900 703
148 128 148 19 149939100 21134726200 7813
252 248 250 4 59500 14845800 37
145 140 143 0 3625800 515015200 416
50 50 50 0 5600 280000 8
1640 1610 1615 -20 49100 79651000 77
1205 1140 1195 45 87239000 103740350500 9577
310 294 294 -4 238600 71311000 168
730 695 700 -20 409100 288974500 279
310 288 300 10 261200 77672200 116
390 312 370 58 296000 105851400 275
191 190 191 0 4700 897200 14
366 360 362 -2 55200 20131800 46
655 645 645 -10 325600 211700500 53
276 268 276 4 7637600 2076575400 883
5875 5675 5800 25 187000 1074890000 165
123 121 122 -1 9400 1141800 17
147 126 142 7 4334000 594611600 1308
1340 1295 1340 45 8100 10700000 13
2150 2040 2100 40 66243700 139085522000 6505
50 50 50 0 60100 3005000 12
830 805 810 -15 2283500 1867896500 500
1985 1870 1970 70 131398400 256219683000 20229
370 346 366 20 747700 268268200 378
1235 1220 1220 -10 10405700 12746933000 392
206 199 202 4 2867700 578240100 304
206 188 200 -2 62000 11975200 61
115 113 115 0 6201900 708631200 396
380 362 378 8 3008600 1122687800 355
0 0 1030 0 0 0 0
420 338 400 64 11046400 4491111400 1298
52 50 51 0 59361600 2972068000 2624
 635 610 620 5 40346500 25086243000 6062
0 0 50 0 0 0 0
940 900 925 -10 1560000 1446513500 813
2520 2480 2500 10 16000 40263000 18
0 0 50 0 0 0 0
8325 8100 8175 -125 3978400 32603762500 4604
620 560 570 -30 222900 126951500 169
990 975 980 0 5200 5096500 13
900 890 895 0 657500 588555000 115
234 208 214 -2 468017800 102917134200 24935
6925 6850 6875 -50 24953800 171718185000 5641
157 147 147 -11 9446400 1422663200 1099
191 180 180 -10 73771900 13721212500 3423
122 117 121 -3 191500 22738100 56
90 85 87 -1 3145000 272166100 129
179 175 176 -2 12352400 2177173000 989
1565 1565 1565 0 100 156500 1
1450 1375 1385 -75 13128000 18263380500 3559
109 104 106 -1 3447500 363584700 549
422 412 418 4 16100 6688200 35
1235 1210 1220 0 1880400 2294211000 573
830 800 820 15 33643600 27542958000 1690
292 278 292 10 33513500 9623635200 1657
149 141 144 -5 3602900 520001200 720
138 130 133 3 186654800 25046339200 7735
147 144 146 1 5108400 742917500 539
178 172 177 -1 336100 59064000 159
985 975 975 -10 15900 15580500 10
1740 1675 1725 0 17577000 29998355500 1517
125 121 122 -1 5140900 629046600 818
50 50 50 0 229800 11490000 11
550 520 550 20 16800 9157500 25
53 51 52 0 12931500 668754000 802
1125 1120 1120 20 1100 1232500 4
8300 8200 8275 50 62906000 518557635000 13437
3340 3240 3250 -50 1529400 4990387000 1158
181 177 178 -3 84372900 15068544900 2722
428 406 406 -22 3700 1531400 9
2000 1995 1995 45 19400 38787500 4
8875 8575 8850 150 20270500 178191235000 6687
4600 4420 4590 140 261126600 1183902579000 34049
51 50 50 0 1025500 51428600 73
3610 3520 3610 0 2300 8252000 13
60 55 59 3 6012600 351511700 212
1570 1535 1570 25 21495500 33461163000 3168
1220 1175 1200 20 16493800 19762544000 2667
156 132 150 15 934059500 138854257300 34382
163 155 161 1 1420700 226489700 217
65 62 64 2 4280500 269629400 268
2720 2620 2680 40 3700400 9933373000 979
4780 4600 4700 60 51139200 239681710000 2363
52 50 52 0 5616000 286456100 47
50 50 50 0 995500 49775000 145
228 218 220 -8 7255000 1616919200 1373
234 224 232 0 3074600 707623400 577
158 154 156 -2 44797200 6979964000 1421
1190 1155 1165 -15 19981900 23264100000 2298
121 116 118 0 38297300 4525665000 9074
1065 1045 1055 -10 106248700 112133436500 1367
80 71 80 9 1732637900 132941822500 22586
145 137 138 2 33400 4698800 26
246 222 242 16 10137500 2353666200 1041
274 248 248 -18 18889400 4832648800 9527
3840 3790 3830 0 42100 161239000 55
137 134 135 0 5040500 681679400 624
176 164 169 -2 1063034900 179493297300 10182
52 51 51 -1 2448900 124903000 68
1435 1375 1405 -30 2772200 3870709500 1316
1425 1380 1390 10 688200 960997000 266
1390 1375 1380 -5 4054600 5608790500 1145
730 720 720 -5 4291100 3107892000 1197
85 82 84 0 105300 8663000 24
54 53 54 1 48518100 2594830200 818
114 113 114 1 1449700 163834800 72
50 50 50 0 25500 1275000 13
2250 2250 2250 -30 400 900000 2
288 282 286 2 356500 101529400 78
1380 1340 1380 40 44500 61000500 49
565 545 545 -15 1264000 698728000 345
9000 8800 8950 100 30245500 270481667500 5691
750 725 735 10 396800 291430500 187
368 348 362 10 94878600 34210634400 4191
1690 1635 1650 -30 525600 871471500 284
70 66 68 -1 224798500 15364366900 3306
1135 1115 1130 5 4635400 5216688500 873
270 266 270 2 398500 107075200 81
1235 1215 1220 -10 73500 89837000 63
208 193 200 -6 1010300 198812800 233
1305 1275 1285 -20 109184500 141203740000 1669
382 368 370 -4 4391600 1636142600 664
875 810 840 -10 18100 15003500 33
82 74 82 7 77597300 6208706700 3596
745 705 730 -20 223700 160673000 80
0 0 7900 0 0 0 0
214 196 196 -14 2761500 550483400 602
8500 8400 8425 -50 2900 24487500 12
1515 1500 1505 -5 5802800 8737322000 3310
244 232 232 -8 452706100 107074411000 10898
1225 1225 1225 0 2000 2450000 6
865 845 855 -5 35177800 30137078000 4203
 950 920 925 -5 11668400 10795585500 1128
605 595 600 10 310100 186555500 59
975 935 940 5 1015100 956952000 498
4680 4530 4670 120 4663400 21668392000 2019
0 0 1375 0 0 0 0
50 50 50 0 300 15000 2
0 0 50 0 0 0 0
400 400 400 0 1700 680000 2
2480 2460 2480 0 96900 239982000 44
3030 2950 2960 -70 2135300 6320842000 1418
530 500 520 20 1248800 647821500 493
240 226 230 4 6114600 1434941400 474
290 278 284 0 260023500 73690861400 8680
1075 1050 1060 5 36700 38841000 15
176 166 167 -5 296876600 51513386000 4188
198 177 197 19 8709181400 1657144781000 72186
0 0 60 0 0 0 0
142 136 138 0 20921100 2909235200 4933
71 70 70 0 10245700 723111000 258
67475 66450 67000 550 27800 1866457500 176
204 194 198 -1 13935500 2763248100 1487
296 284 292 0 2919700 844401800 619
99 96 98 2 165900 16234900 203
486 478 480 -4 214650400 103667175600 1512
90 79 88 6 1703543300 147980836300 11303
875 840 845 -15 124349500 107192587500 1701
160 156 157 -1 1342700 211500900 208
408 400 402 -4 603000 242142600 68
56 51 53 2 31846700 1713225600 8594
700 675 675 -20 56600 38447500 36
2400 2330 2360 10 25300 60152000 50
185 180 181 -2 3133500 568742200 476
300 296 296 -4 5732900 1709701800 543
114 104 111 7 62513000 6943482000 7230
226 222 226 -2 11800 2626800 7
3020 2940 3020 0 1400 4140000 5
146 146 146 1 3500 511000 6
685 645 670 -15 700 467000 6
462 456 460 2 7152500 3277614600 486
940 925 935 0 74600 69431500 129
2000 1975 2000 0 11700 23214500 27
1040 1025 1035 0 39679500 41125233000 1112
220 208 218 -2 880800 189850600 304
4400 4250 4340 -60 1485400 6374051000 1613
50 50 50 0 1156000 57800000 1006
0 0 250 0 0 0 0
338 328 330 6 600 200000 6
262 246 250 4 1743500 442478400 450
0 0 50 0 0 0 0
5925 5850 5875 -50 3487000 20503165000 1545
 0 0 50 0 0 0 0
67 66 67 0 78177900 5197508100 1548
264 242 244 -16 34732800 8589264600 3671
900 855 855 -45 195400 172012500 86
79 75 76 -2 6824100 523953000 598
0 0 3150 0 0 0 0
670 650 665 -5 648300 429899500 189
1905 1850 1850 -45 400 750500 4
975 955 970 -5 14314200 13858765500 1679
50 50 50 0 51900 2595000 4
50 50 50 0 4400 220000 5
210 206 210 2 6800 1411400 12
240 224 240 6 12500 2883800 20
38200 38000 38000 -475 800 30420000 5
50 50 50 0 10600 530000 6
0 0 1455 0 0 0 0
454 450 452 -2 46300 20909400 49
91 83 89 4 1513447300 132294595100 20348
208 200 206 -2 78798500 16102146000 4286
124 119 121 1 2876100 349461400 613
111 107 110 0 34802700 3795566700 1401
292 286 286 -6 1762400 506121600 449
50 50 50 0 3815500 190775000 423
175 171 175 0 15089500 2628027300 1107
855 840 855 0 35200 29907500 48
131 126 129 3 6983200 897690900 726
3900 3880 3880 0 443800 1726115000 94
176 172 175 0 28289300 4944651300 1794
1355 1290 1325 5 1267100 1682071500 854
825 810 825 5 19400 15948000 13
183 178 180 0 1496700 269661500 268
3790 3750 3780 30 5800 21960000 19
434 410 422 4 216493800 92117299200 16321
390 382 382 -8 234200 89869200 81
0 0 50 0 0 0 0
710 690 705 5 27092000 19026371500 486
101 94 98 3 13488200 1323376300 1301
505 490 498 2 23687100 11732656900 1271
33900 32000 33900 2050 400 13030000 4
0 0 176 0 0 0 0
4680 4380 4380 -320 40500 185258000 70
2600 2570 2580 -10 64800 167443000 46
236 220 224 2 635100 143595400 122
85 77 84 5 27849500 2310740200 1617
93 92 93 0 2578900 237604200 198
545 530 530 0 25600 13775000 8
19700 19600 19600 -375 2500 49050000 15
290 286 288 0 1055600 302230400 214
230 224 228 0 12119400 2739036800 1464
332 320 328 10 89793300 29370937000 5299
 0 0 50 0 0 0 0
153 152 152 -1 3500 532700 13
1845 1815 1835 -10 20779000 38135011000 3941
1765 1710 1715 -30 5522300 9591298000 937
278 260 274 10 161952700 44006959000 9060
0 0 50 0 0 0 0
54 53 54 1 1756700 93363300 143
50 50 50 0 29900 1495000 23
2730 2710 2720 10 42500 115451000 58
474 462 472 0 38904500 18158354400 4199
198 196 198 0 11400 2239200 34
77 72 76 2 23772400 1785796400 3311
1160 1115 1145 25 23936800 27210073500 3406
171 153 153 -11 16123800 2511558700 2049
85 83 83 -2 2895600 243535300 363
78 75 78 2 18000 1383000 23
71 69 70 0 1022900 71644600 119
2680 2610 2640 10 16940500 44770432000 4108
3980 3950 3980 10 55300 219390000 26
955 950 955 0 5400 5156500 14
0 0 6325 0 0 0 0
2700 2460 2630 -10 19921200 52141195000 2989
55 54 55 0 3673500 201428300 113
206 200 202 0 814200 164142200 223
7625 7000 7575 575 10900 82310000 15
202 200 202 2 399800 79965800 31
0 0 79 0 0 0 0
346 312 314 4 6600 2130800 38
110 107 110 2 1684900 182394000 88
292 276 292 12 827000 236672000 314
0 0 50 0 0 0 0
352 328 350 4 2825600 978356800 554
100 97 99 2 447034800 43946032700 9131
700 655 670 -30 511000 347313000 18
50 50 50 0 1000 50000 1
134 125 130 1 19664400 2562772500 1541
1335 1330 1330 -10 500 666000 5
346 332 346 0 900 309200 8
8250 7800 8025 0 1155900 9314020000 1416
23975 23500 23950 250 827700 19624215000 1558
650 600 605 -15 1915500 1186051500 329
2210 2130 2170 0 82500 175842000 23
0 0 222 0 0 0 0
695 680 685 -5 1836700 1259078000 471
145 131 138 -1 3300 450200 16
302 288 300 -2 39100 11577800 18
76 74 75 1 3189800 239033600 147
0 0 14525 0 0 0 0
344 332 340 8 4700 1589600 16
0 0 50 0 0 0 0
 535 525 530 -5 3650500 1930343000 484
292 280 282 -2 551653400 157504159400 22398
92 86 91 4 33608600 3021055500 1197
126 118 123 -1 7445300 912709700 1153
81 78 81 1 237600 18874000 56
0 0 75 0 0 0 0
65 62 63 0 5673300 357971600 583
214 208 212 2 2902000 607884600 449
158 154 158 0 1203200 188973700 104
139 133 136 2 13503700 1843107600 1675
50 50 50 0 50500 2525000 3
246 234 242 2 15305500 3655054800 760
428 396 396 -28 48976900 20100943000 4841
165 160 163 3 12000 1941700 19
136 113 114 -7 331599400 40405722400 21376
0 0 120 0 0 0 0
1500 1450 1490 30 16244400 24189333500 3605
296 282 288 6 10200 2940200 20
1600 1575 1595 -5 14200 22577000 21
6875 6550 6800 250 2159000 14571820000 1782
610 575 590 0 218700 127670000 51
50 50 50 0 15400 770000 13
905 895 900 0 11152400 10039574000 2404
132 122 128 -3 8442800 1074245600 738
0 0 50 0 0 0 0
685 655 685 25 39997000 26922139500 4678
69 67 67 -1 13175400 892241400 811
0 0 50 0 0 0 0
54 53 54 1 2651300 140575000 116
208 204 206 0 6376800 1312097800 294
1815 1685 1810 125 134995200 238019979500 20790
157 141 157 14 225061400 33902103200 6237
0 0 97 0 0 0 0
101 98 100 0 8855800 882249100 331
8500 7925 8125 -375 4600 37442500 34
8725 8600 8700 -25 7694000 66738312500 3435
96 74 83 6 119021000 10338613600 17949
62 59 61 2 930700 56201700 44
171 169 171 1 139300 23610400 53
158 155 157 2 650500 102520600 62
1130 1010 1060 5 8600 9070000 31
498 492 492 -4 360600 178159600 53
0 0 50 0 0 0 0
50 50 50 0 30300 1515000 3
78 73 74 1 39979700 3029104200 28493
216 212 214 -2 18600 3967000 7
860 835 845 -10 1802400 1526178500 490
330 322 324 0 1995000 648461200 416
3900 3820 3870 -10 4196600 16171972000 525
1040 1030 1035 -5 113200 117033500 100
 0 0 308 0 0 0 0
75 67 72 5 118970000 8545086700 8151
715 700 715 5 138400 97671500 108
6050 5800 5950 175 18540500 110208232500 5756
6450 6325 6375 -25 9181400 58496072500 4110
117 106 115 3 22455300 2539256100 1456
7675 7325 7350 -300 993200 7410695000 1101
2130 2070 2080 -20 7400 15436000 20
264 234 234 -16 28650600 7142778000 8242
3090 2920 3070 130 28534800 87114694000 6704
8975 8700 8725 -125 7595200 66765042500 5073
175 168 168 -3 1665100 283084100 198
90 88 90 1 1733100 154116900 135
424 398 408 -14 3300 1329600 13
905 900 905 -5 600 542500 2
575 545 570 30 42600 24359500 27
0 0 74 0 0 0 0
197 194 197 0 3500 683900 9
9475 9325 9450 -25 5425200 51040760000 2416
123 114 119 -1 13300 1546100 23
535 525 530 0 1132100 600527500 285
294 286 290 -2 1202100 348029600 295
159 157 158 -1 140400 22218300 34
218 196 206 -2 22058800 4586611000 1913
101 94 97 2 154319800 15165051800 14569
1175 1140 1170 10 2968500 3445415500 683
7125 6900 7100 25 6546900 46432995000 2160
308 296 302 -2 11538900 3488019200 1362
296 288 296 2 477400 139265800 126
895 840 865 -10 930100 806607500 614
43300 40500 42550 2075 6620800 281620105000 10438
444 430 432 -6 7009100 3058195000 1293
113 109 110 -1 4686900 517131200 605
141 133 134 0 1174700 158070700 307
120 116 118 -2 3102300 368586800 510
4770 4550 4770 200 1400 6468000 12
0 0 50 0 0 0 0
360 352 358 0 247700 88470000 69
160 147 152 -6 130307900 19590632500 7380
0 0 60 0 0 0 0
102 95 99 -1 332200 33068900 97
1550 1485 1495 -55 29126800 43991139500 7412
478 472 476 -2 1533600 729390000 211
0 0 52 0 0 0 0
3470 3420 3450 0 3666600 12620211000 1576
0 0 840 0 0 0 0
282 280 282 2 511700 143298200 56
1395 1360 1375 -10 317000 435560000 336
80 73 76 1 1347100 103851000 283
50 50 50 0 6000 300000 10
 50 50 50 0 4180900 209045000 423
306 302 302 0 477200 144445000 86
252 248 252 0 408100 101765200 107
193 190 191 -2 1177800 224506000 217
0 0 50 0 0 0 0
1015 995 995 -15 77400 77659500 36
765 720 750 30 21890000 16398978000 1114
1465 1420 1440 0 165600 236909000 64
50 50 50 0 11400 570000 6
193 188 192 1 396400 75638400 116
162 157 160 0 2741400 437713600 278
2400 2350 2390 0 1328300 3163300000 1094
472 426 448 20 88042800 39578304200 9980
131 110 127 25 179699200 22538607100 17515
171 163 171 3 64238700 10822974900 4596
675 620 665 35 17761000 11595377500 2645
1665 1640 1640 -35 11291400 18601004500 2233
50 45 46 -4 9705100 456248600 1002
585 560 570 -15 245000 139951000 67
286 286 286 0 1600 457600 7
386 368 386 16 3907400 1489814400 1071
160 151 160 1 15300 2345100 30
1625 1440 1455 15 48600 76444500 168
505 496 500 -5 2400 1204800 10
50 50 50 0 137300 6865000 52
0 0 50 0 0 0 0
0 0 62 0 0 0 0
96 89 92 3 320691300 29604375700 13917
0 0 436 0 0 0 0
436 420 434 8 34963900 15046391800 2464
50 50 50 0 317900 15895000 42
340 276 330 46 202555600 63545492200 27594
76 73 74 -1 7927700 587625400 543
155 149 152 -2 6010900 911288700 646
92 87 89 -2 26470800 2354031900 2399
0 0 50 0 0 0 0
0 0 114 0 0 0 0
298 298 298 -2 200 59600 2
59 56 58 0 21761800 1252474800 738
69 67 69 2 4300 293700 15
0 0 6100 0 0 0 0
4750 4740 4740 -10 656200 3112485000 211
380 372 380 2 1600 603600 8
0 0 50 0 0 0 0
164 163 164 1 51700 8428200 7
745 680 715 -5 23500 16793500 22
1205 1165 1180 5 407200 481530000 90
5050 5025 5050 25 31900 160305000 14
438 432 438 6 45700 19881000 74
118 115 117 -1 18301800 2124742700 523
 308 288 288 -20 1206000 351890400 35
3760 3660 3680 -60 1310200 4851854000 1118
92 89 92 0 188500 16984500 37
224 187 208 21 181800 36250600 137
1170 1150 1170 15 4550600 5302704500 1084
1595 1430 1560 90 3806400 5864233000 786
208 202 204 -2 702400 142818000 187
191 186 189 -2 12626800 2366457500 808
0 0 50 0 0 0 0
0 0 50 0 0 0 0
610 595 610 5 1095100 660326500 258
0 0 50 0 0 0 0
0 0 600 0 0 0 0
3350 3200 3250 -90 581500 1897997000 719
1510 1505 1510 -10 2800 4219500 6
1050 1010 1020 -30 27033700 27784599500 4032
186 171 171 -12 46668200 8203075500 3335
900 835 850 -45 20874400 17680451500 5054
3000 3000 3000 0 1400 4200000 5
3540 3520 3520 0 7600 26776000 7
575 565 575 0 580700 330577500 88
8900 8700 8900 200 760400 6705125000 583
1110 1045 1110 35 756100 827132500 288
115 113 114 -1 170500 19339000 32
11850 11575 11825 125 599900 7054397500 501
6925 6775 6850 25 749300 5147607500 392
97 95 96 0 5900000 567705000 275
0 0 50 0 0 0 0
4120 3920 4090 100 38535400 156304036000 8525
198 196 196 -1 930400 182786300 106
116 110 115 2 68669500 7805460200 4002
50 50 50 0 300 15000 1
980 875 980 95 290880400 275578569000 15656
300 280 280 -20 16012300 4515695400 1304
5600 5450 5500 -25 14300 79115000 44
5525 5350 5450 -50 59700 323885000 110
187 173 178 -2 93292000 16853086300 5471
1680 1590 1660 -30 41600 67469000 46
755 745 755 45 900 675500 8
152 140 152 13 1336700 200039300 362
0 0 50 0 0 0 0
860 840 850 -10 2911400 2480046000 226
515 500 510 10 160300 80783000 40
2460 2270 2330 20 4200 10008000 18
2660 2540 2550 -130 11581300 29789355000 2368
0 0 50 0 0 0 0
50 50 50 0 4200 210000 2
159 152 154 0 1248400 192192800 410
50 50 50 0 1600 80000 2
22500 22500 22500 0 10000 225000000 1
9175 9100 9175 0 53800 492130000 104
585 570 575 -10 17316200 9980876000 731
155 150 151 0 39044000 5942183800 5864
2400 2300 2390 60 23900 55503000 36
480 462 478 16 6500700 3090550000 3828
900 870 890 10 28923700 25649163000 2898
262 258 262 4 32900 8488600 5
625 590 595 -30 16279300 9825748500 2952
1015 1000 1000 -15 11785200 11848835000 3049
108 104 106 -1 2519300 266881400 608
186 181 182 -2 28126100 5149340800 1776
670 660 660 5 400 267000 4
360 350 360 2 729000 258412200 258
3160 3160 3160 -150 100 316000 1
5750 5450 5725 250 3950700 22155490000 2005
296 284 288 4 3092800 900777000 699
685 670 680 0 5378700 3653896500 893
805 790 800 -5 23916400 19117952000 2104
50 50 50 0 12100 605000 4
372 366 370 -4 75900 28053400 49
2200 2090 2140 40 10732800 23218012000 570
51 50 51 0 148800 7511200 18
0 0 244 0 0 0 0
180 155 164 -1 131900 21255200 104
150 144 145 -2 4089700 595658100 659
1625 1595 1615 -10 48300 78125000 38
1865 1810 1830 -30 5988100 10924471000 2553
0 0 50 0 0 0 0
0 0 50 0 0 0 0
54 53 54 0 55100 2974700 11
51 49 50 -1 2841600 142737600 454
51 50 50 0 3921800 196104800 138
145 138 142 2 2608200 369969500 594
565 545 550 0 201815000 112363560000 2170
310 296 300 -6 2710900 826501200 708
262 244 252 -8 5184900 1314092600 890
8450 8225 8400 -25 37700 312855000 60
378 354 364 -6 121200 44073200 276
109 100 104 4 70988300 7433355400 15717
835 815 820 -5 534500 441695000 137
0 0 282 0 0 0 0
133 131 133 0 42019100 5588527600 34
755 740 755 5 10641000 7998069500 572
660 635 650 0 130000 83653000 85
55 53 53 -1 14862300 797709500 632
316 308 312 0 513700 160718200 131
51 50 50 0 4127300 206432300 296
0 0 50 0 0 0 0
136 133 134 -1 38600 5185200 17
770 715 735 5 2601200 1927939500 765
 182 153 182 28 41430600 7150851400 3923
0 0 159 0 0 0 0
234 220 222 -10 12081100 2714616800 1599
173 155 164 0 79200900 12995863500 6155
35 32 33 -1 63194900 2108319000 2407
520 520 520 -10 2200 1144000 5
149 110 149 38 120280800 16605240000 19703
50 50 50 0 40100 2005000 2
845 815 830 5 3067300 2556752500 460
86 84 85 0 1085600 91833500 146
1900 1775 1870 30 11484500 21192923500 4884
214 210 214 2 2587700 547454600 328
1705 1650 1675 -40 382700 641008000 450
1690 1665 1675 -10 770900 1292478500 159
130 127 129 0 4674300 600964300 256
312 304 304 -2 2390600 736525400 363
128 126 128 2 45600 5829800 25
252 228 252 12 3020000 739741400 265
710 680 695 10 48100 33635000 23
900 895 900 0 37900 34054000 22
1845 1800 1820 5 129134600 235564689000 11580
70 69 70 1 145600 10181800 57
278 260 272 -2 90400 24348800 65
640 640 640 0 1400 896000 4
330 258 326 50 45685000 13922665000 7463
690 645 665 20 911400 601373500 203
234 228 232 2 2191400 506008400 328
36 35 36 1 221000 7743700 31
0 0 50 0 0 0 0
2200 2190 2200 0 3200 7039000 5
185 176 183 -3 1631800 292004500 196
418 406 408 -10 6640200 2722922400 648
2070 1940 1940 -40 7107800 14016049000 1954
75 73 74 -1 45521600 3360185200 1600
1295 1275 1275 -20 1400 1799000 10
1170 1120 1150 -10 10207800 11674262500 2137
398 390 390 -4 17093000 6700277000 1164
476 476 476 4 300 142800 3
88 86 86 0 1371200 119028500 134
815 790 800 0 2652400 2118631500 455
0 0 370 0 0 0 0
520 480 488 -12 5600 2725000 28
63 59 62 -1 3676700 222611200 242
0 0 50 0 0 0 0
650 610 645 -5 11200 7137000 9
0 0 50 0 0 0 0
680 670 680 5 5419200 3676436500 526
123 115 119 -4 3242800 380766400 483
166 160 165 2 7690300 1260820200 636
52 51 52 0 53952000 2787763400 528
 185 182 185 3 609900 111976000 100
5825 5775 5800 0 132600 767330000 159
224 216 218 2 219600 47769200 96
123 120 122 1 3994600 484604900 190
126 111 117 0 1872900 221790900 165
177 164 175 7 1489800 249890500 235
76 73 74 -1 30706300 2281950300 975
610 590 590 -20 2005800 1194636500 819
4470 4270 4450 190 73175300 322648041000 14800
91 83 85 0 25558900 2226467100 2363
224 185 214 30 2369400 484079300 672
1025 985 1010 15 24890100 25108270500 2945
1060 1045 1050 0 301300 316633500 364
3110 3090 3110 0 555800 1723627000 435
196 193 196 0 293400 56908100 77
5225 3980 4830 570 3900 18134500 33
400 390 400 14 8400 3353200 14
53 51 51 -1 23443100 1205716300 652
0 0 51 0 0 0 0
412 408 408 -4 6700 2745000 16
498 476 476 -14 23076200 11090152200 2966
980 965 975 -5 42200 41049000 33
525 510 520 0 608000 313020500 106
248 230 248 16 268154400 63663332000 9862
950 855 950 50 83466700 76423392500 3851
600 585 585 -15 11046100 6510339000 1314
1280 1240 1250 0 17900 22368500 26
51 50 50 0 1633400 81716000 529
111 105 110 2 2817500 305311400 624
0 0 8750 0 0 0 0
50 50 50 0 67300 3365000 33
0 0 840 0 0 0 0
132 121 128 1 15674000 1987936000 1759
760 725 730 -15 1129000 830010500 366
0 0 50 0 0 0 0
710 700 710 0 1014900 718669500 65
0 0 306 0 0 0 0
800 770 780 -5 19563900 15358757500 1648
438 420 420 -18 4600 1936400 9
91 86 88 1 3746600 332400800 1297
0 0 800 0 0 0 0
1290 1270 1285 0 154400 197099500 41
1295 1285 1295 -25 9500 12257000 14
204 200 200 -4 763200 153154400 124
180 175 177 -2 154500 27275800 55
199 191 198 2 1138000 222954100 529
362 358 358 -4 3386200 1216233000 761
454 440 452 2 520100 233504800 236
995 930 990 -10 3200 3013500 11
113 112 113 0 2827700 319413400 548
 50 50 50 0 200700 10035000 5
210 181 200 12 69859200 13772888100 7120
9150 9000 9125 -25 9200 83445000 27
226 220 222 -2 89561900 19879394400 6880
242 238 240 -2 26800 6411400 22
0 0 29000 0 0 0 0
64 60 63 0 2289300 141701000 543
129 126 129 2 149300 19153200 41
595 570 585 -5 735900 431835500 143
167 148 161 12 21155000 3377677000 2467
1620 1610 1615 0 541800 874951000 131
980 905 915 -5 8580800 8028457000 2300
2120 2050 2080 -40 197600 408409000 135
1605 1600 1600 -5 921000 1475410000 279
1165 1090 1145 -15 7783600 8853913500 689
236 202 202 -14 5605900 1134355200 788
720 705 715 0 22452800 15994623000 7358
1095 1065 1085 15 840200 909688000 313
0 0 50 0 0 0 0
452 446 448 0 1472500 659794600 301
0 0 268 0 0 0 0
1415 1415 1415 -5 100 141500 1
432 412 412 -10 55200 23260000 40
2050 2000 2050 60 200 405000 2
1235 1150 1205 -30 236300 283668500 187
0 0 51 0 0 0 0
206 154 206 52 529351900 98518440500 39814
4740 4720 4740 20 5300 25094000 30
498 486 494 2 5763500 2832875800 1085
1570 1545 1545 -20 357400 559979000 131
200 195 195 -4 233700 46083800 123
2500 2400 2450 -50 7705300 18980813000 3411
6575 6375 6525 100 8572600 55542130000 3335
358 346 348 -6 2616100 919668800 798
240 226 238 -2 139500 32439800 82
12200 12200 12200 0 200 2440000 2
820 775 780 -10 9216900 7348257000 1699
635 610 610 -20 20515400 12688868500 1949
0 0 50 0 0 0 0
1290 1265 1280 -5 2326000 2971223000 952
990 900 985 50 2543100 2429352000 765
198 192 195 1 5904800 1151896800 588
37 35 36 -1 123200 4439900 60
5825 5650 5800 -25 3500 19850000 16
0 0 3630 0 0 0 0
294 250 294 26 3997900 1038181800 675
328 280 304 10 18500 5625200 53
500 466 480 -20 5962100 2860049200 1270
560 550 550 -5 1902700 1049783500 143
74 65 73 7 79786000 5659908400 9469
 180 167 169 -10 2556800 434456200 601
0 0 146 0 0 0 0
54 53 53 0 1187900 63066600 60
2720 2560 2710 100 27087000 71976561000 12850
358 352 354 -2 1027700 363651800 185
1390 1345 1390 0 4377300 5951125000 461
0 0 700 0 0 0 0
1265 1190 1210 -35 9343100 11412818500 895
124 123 123 -1 1200 148700 4
7700 7475 7650 175 1100 8365000 7
0 0 50 0 0 0 0
109 103 108 5 11362400 1200112200 858
0 0 33550 0 0 0 0
0 0 1990 0 0 0 0
85 82 83 1 9073500 755056500 3664
139 135 136 0 3643900 496703300 558
368 364 368 0 500 183000 5
51 50 51 1 5778500 291153200 129
0 0 50 0 0 0 0
750 735 745 5 19196200 14244152500 4299
50 50 50 0 40000 2000000 1
50 50 50 0 200 10000 2
270 256 258 -16 3017300 785829600 410
2930 2860 2890 -20 12894400 37426212000 5757
770 765 770 0 886500 679609500 195
1595 1550 1595 0 3600 5655500 17
5500 5425 5500 0 9600 52537500 10
8600 8300 8400 -100 3681100 30787420000 1153
0 0 119 0 0 0 0
820 795 805 15 1489700 1200033000 318
6200 5850 6150 75 2232300 13271767500 648
50 50 50 0 38500 1925000 13
2900 2720 2890 110 14400 40349000 50
700 700 700 0 600 420000 2
7700 7600 7700 75 2900 22170000 9
53 51 52 0 1049700 54297200 94
496 490 494 -4 47600 23515000 3
1520 1490 1510 10 17610500 26559631500 3274
428 420 428 0 500 212800 5
59 53 58 2 5671200 323045200 457
7175 6900 6950 -175 5382200 37822742500 3407
595 585 590 0 611700 360514500 113
4630 4550 4620 20 77323800 355556675000 7770
2420 2350 2380 0 815100 1928799000 947
124 123 123 -1 1400 173500 3
560 525 525 -35 2522400 1344579500 843
930 845 910 65 58625300 53201659500 9538
116 110 111 -4 9758700 1094276100 1635
50 50 50 0 87300 4365000 12
336 328 336 0 530500 176636200 181
 264 260 260 -2 681000 178076200 135
1290 1240 1275 25 40213100 50832767000 3723
95 88 92 -2 18164900 1648738400 1699
2400 2350 2370 -10 10724600 25532018000 1834
384 378 380 -2 5298200 2013797600 642
0 0 50 0 0 0 0
300 288 290 -10 91528300 27093674200 7409
0 0 50 0 0 0 0
332 322 328 -4 6386400 2082725400 797
342 324 336 2 10591700 3534611200 742
0 0 426 0 0 0 0
167 155 161 6 3746600 609536700 959
276 262 276 12 7088700 1927666200 760
750 735 750 0 15400 11545500 6
62 59 60 -1 7176200 434571200 542
123 119 119 -2 4329500 519351500 610
430 408 418 4 10200 4283000 17
1370 1360 1365 0 380000 518711500 201
2650 2510 2590 -10 2339000 6057362000 858
0 0 1560 0 0 0 0
498 482 498 -17 3300 1598600 12
1165 1155 1160 -5 52600 60935000 68
444 418 422 -18 12486700 5356649800 1398
1480 1465 1470 0 245500 361293500 223
11500 11175 11500 0 1700 19122500 13
57 56 56 0 310400 17543500 45
0 0 316 0 0 0 0
143 139 140 0 1081700 152027200 104
34975 33675 34350 450 5716300 197447367500 7159
4570 4510 4530 -20 13208600 59817592000 5767
180 164 175 10 473500 80726300 245
146 137 137 -7 1565900 218033300 253
580 555 580 15 2040600 1167203000 367
174 168 173 1 513200 87776100 329
157 150 151 -5 52100 8004500 47
0 0 50 0 0 0 0
171 168 169 1 1200 202800 6
135 111 120 4 11413200 1430618300 1116
143 114 120 3 24976700 3324633300 8256
188 183 188 5 6152300 1142533500 562
124 117 117 -8 17449500 2060880200 1424
170 167 169 -1 592600 99634700 171
396 378 394 0 2100 804400 11
254 238 244 2 163178800 40551552800 14440
540 525 535 5 2879800 1525953000 435
1085 1035 1070 20 20936400 22253627000 3964
50 50 50 0 2846700 142335000 515
198 192 195 -1 5679800 1103454400 432
520 505 515 0 24099500 12357929500 2196
171 160 167 -4 149620600 24766276700 3512
 134 132 133 -1 11688100 1550126600 974
316 294 300 -6 2550700 773631600 675
515 496 505 0 52263100 26198485200 2239
0 0 50 0 0 0 0
0 0 95 0 0 0 0
560 540 550 0 20197100 11105574500 2513
240 228 238 6 16979200 3980765800 1018
94 89 91 1 28600700 2630328200 4185
655 610 655 20 2500 1590500 19
2110 2050 2110 10 9100 18756000 14
555 510 555 15 1708200 917076000 464
79 76 76 -1 667461000 51660812700 3390
1075 1025 1075 5 852200 897940000 144
525 505 505 0 6561800 3383872500 752
Ringkasan Saham-20220905
Index Individual Listed Shares Offer Offer Volume Bid Bid Volume
733.2 1924688333 9050 35400 9025 335100
499.3 3935892857 226 217600 224 2583200
1381.2 620806680 6025 500 5700 100
93.3 2753165000 3510 223500 3500 176800
811 17150000000 670 2130900 665 8842000
14.7 12675160000 199 698200 198 356500
58.5 22222222200 77 3372300 76 1301400
388.3 589896800 7500 8700 7475 8200
644 3560849376 825 1823100 820 914200
353.8 1000000000 8275 11500 8225 21700
15.4 3889179559 173 155100 171 80500
1665 40882331500 1665 1474200 1660 572400
366.4 31985962000 4030 166900 4020 168200
280 1000000000 308 11300 300 100
195.5 3066660000 2160 159400 2150 197700
1166.3 22520433863 705 77600 700 73200
142.3 27304646945 110 830300 109 1497800
710.8 4900000000 149 3861300 148 2204800
200 220000000 250 21300 248 7900
17.4 9311800000 144 154700 143 687500
75.9 6449463636 50 23445000 0 0
213 612248000 1620 54400 1615 8700
4762.1 20073474600 1200 846600 1195 585600
147 720000000 298 4300 294 15200
535.3 1316856070 705 16100 700 3100
50.5 507665055 300 9600 292 103200
56.9 3816000000 370 26600 366 5000
95.4 2191870558 191 32500 190 15500
344.8 5001552516 364 10100 362 10900
586.4 3873500000 650 4000 645 23200
226.9 13646222000 276 647400 274 1287300
236.7 434000000 5800 6200 5775 1700
95.3 1080000000 122 15900 121 34400
142 1200000000 143 700 142 56400
141.1 2222222400 1345 100 1340 9100
5358.6 41524501700 2100 809700 2090 9900
125 9350000000 50 35927700 0 0
67.5 3354175000 820 54800 810 41300
1298.9 24030764725 1970 1763500 1965 461400
23.4 2796804997 368 5500 366 27100
1297.7 11766313488 1225 312000 1220 61000
91.8 1075760000 204 83900 202 429500
166.7 1362671400 200 39500 189 700
31.5 22699326779 115 1189600 114 2019500
50.4 24835000000 378 141700 376 54800
25.9 335557450 1030 800 990 100
26.7 3131000000 420 300 400 2145600
21.6 2000000000 51 4440900 50 2574200
 206.7 2928495000 620 3406400 615 1764900
16.7 9006250000 0 0 0 0
6287 7341430976 930 200 925 24200
1450.2 446674175 2530 1500 2500 600
12.3 7840000000 0 0 0 0
49708.1 13717687500 8200 43400 8175 32500
432.7 348386472 580 700 570 13700
289.5 192000000 985 100 980 200
185.6 1348780500 900 106400 895 206300
214 5000000000 214 3365400 212 3168000
4916.4 40483553140 6875 223900 6850 1282900
128.2 1288890696 147 920900 0 0
70.3 12746354780 181 1622200 180 296300
224.1 8958380460 121 27300 119 10800
82.9 681794825 88 273500 87 308700
167.6 19649411888 177 1521600 176 2048000
792.9 304283840 1565 6000 1535 100
384.7 3566360707 1390 11400 1380 522300
106 1250000000 107 110200 106 265700
59.7 2315361355 418 11800 414 2500
1103.4 4819733000 1225 30500 1220 190700
88.2 61953555600 825 330700 820 103200
208.6 5840126500 292 1369000 290 1581900
144 853423236 144 75900 143 140500
158 31068566096 134 1914800 133 2797900
107.6 7007225373 147 270300 146 129800
70.8 1800000000 177 27700 176 395000
1218.8 3934592500 975 2600 955 200
1674.8 13638813301 1725 69800 1695 1200
81.3 661784520 123 141900 122 21500
33.3 5591764230 50 56921000 0 0
7133.6 1300000000 560 100 550 4200
52 4800019518 52 2359400 51 18100500
138.2 353220780 1115 45000 1080 100
23626.7 122042299500 8275 165600 8250 239700
12516.8 21512953877 3270 10000 3250 25700
74 67019885160 179 1433200 178 6431600
161.4 1645796054 426 100 408 400
144.6 4049189100 1995 6700 1965 500
42.6 18462169893 8850 892100 8825 73200
5383.4 150043411587 4590 5727700 4580 734600
16.1 8479490328 51 1363300 50 552800
784.1 3274178463 3610 1200 3570 3400
49.2 4800016020 59 148400 58 878300
204.8 10484100000 1575 696500 1570 232100
1377.7 9327465018 1205 135300 1200 301600
425.4 42618850927 150 632500 149 5811500
12.1 17926071041 161 148000 160 4600
58.2 1429915525 64 66000 63 189200
1.5 9675817341 2680 250200 2670 279300
 4700 9000000000 4700 10200 4690 5700
15.3 1884312595 52 779200 51 245600
96.5 51351733883 50 258925100 0 0
733.3 7250000000 220 103900 218 801800
221 3432888457 232 72000 230 12700
91.8 9647311150 157 339500 156 11406300
5970.1 15967115620 1170 32400 1165 151500
119.8 16303371203 119 920900 118 1542800
1024.3 5000000000 1055 249500 1050 126900
234 86068156705 80 86428200 79 32206900
13.8 592280000 140 6200 138 1100
142.4 1293334000 244 27100 242 106100
60.9 608175716 248 4521900 0 0
2163.9 5877722813 3830 5000 3800 3000
97.8 2175003952 135 200800 134 915900
120.7 57918360917 170 1110800 169 10014300
21.3 5028669366 52 723500 51 656200
21.6 2502100000 1410 53400 1405 10600
695 3000000000 1390 3800 1385 12300
230.8 10416229249 1385 96300 1380 33000
167.4 14865343101 725 2165100 720 3081700
70 7513992252 84 1800 83 199900
3.7 67083561082 54 20402800 53 24082500
261.6 20232319124 114 626600 112 103700
0.7 25940187103 50 137866000 0 0
150 873937142 2270 500 2210 500
220 418000000 286 87100 284 54400
431.3 4399026922 1390 10000 1380 4200
160.3 8603416176 550 160400 545 825100
2696.9 46199999998 8950 1687200 8925 3100
147 1159200024 745 20400 735 110300
294.6 16583997586 364 5275800 362 2776900
1175.1 2744280000 1660 25600 1650 11600
0.2 21160865261 69 1943500 68 684900
8.3 24880290775 1135 378600 1130 802800
3.2 75357433911 270 442900 268 338300
15.2 35819545925 1220 6100 1215 49100
71.4 1155750000 202 60200 200 302800
1247.6 3803526210 1285 136000 1280 100000
211.4 6000000000 370 9746800 368 61300
152.7 2343750000 840 100 830 400
20.5 1400000000 0 0 82 6078100
1169.9 2673995362 730 6400 715 400
1580 562224662 7900 82700 0 0
196 1550000000 198 6100 196 10200
327.9 450000000 8425 4500 8400 800
295.1 40717924372 1510 446600 1505 262000
42.1 141784040338 234 6042900 232 52582900
919.1 979110000 1225 11200 1150 100
334.3 93747218044 860 415000 855 1244400
 181.2 21171365812 930 129300 925 30000
409.2 19517921842 605 169700 600 956300
803.4 1850225000 940 1200 935 117700
239.5 2616500000 4680 167700 4670 23300
1306.7 1374912000 0 0 0 0
383.1 46277496376 50 49665700 0 0
46.9 36822665755 0 0 0 0
1335.9 720000000 398 1100 390 100
480.1 8066054461 2480 28400 2470 15600
303.6 7626663000 2960 232100 2950 202900
134 1000000000 520 132600 515 10200
124.7 4498997362 230 241400 228 313500
33.4 103062019354 284 2645200 282 167200
179.7 2640452000 1065 1800 1060 59600
16.3 14117801449 167 1345100 166 586900
11.4 140035737233 198 145209800 197 41458900
46.2 6811269200 0 0 0 0
130.5 12910188542 138 47000 137 523600
15.3 31525291000 71 6147500 70 10148100
1155.2 3333333500 67000 1100 66500 300
117.9 1203300219 199 1000 198 54600
88.5 5885000000 294 28100 292 31200
49 833440000 99 600 97 16300
466 33250000000 480 281900 478 445500
50.3 15000000000 89 2016200 88 111450400
1543.7 54476269803 845 55500 840 635300
44.9 1431125517 157 40200 156 17200
100.5 2086950000 404 39500 402 26500
33.1 1875000000 53 863100 52 2359600
323.5 1199999998 675 73200 670 3300
487.6 595000000 2360 6200 2350 3700
1158.4 31183464900 182 1013900 181 713300
23.2 3984520457 298 546700 296 1021000
74 1700000000 111 302200 110 914800
68.5 1000000000 226 8200 222 11300
10958.7 3960361250 3010 500 2920 1000
121.7 5405188966 146 3000 145 7600
372.2 2570000000 670 600 650 300
2000 12000000000 462 67600 458 1400
467.5 306338500 935 21200 930 200
214.2 5435056905 2000 3100 1995 100
152.2 17125504000 1035 350900 1030 266600
41.2 10685124441 220 4600 218 117400
140.9 7934683000 4340 12700 4320 800
3.3 8956361206 50 78082800 0 0
0 130000000 0 0 0 0
600 70000000 330 2200 328 100
126.3 889863981 252 10100 250 31800
38.5 4871214021 0 0 0 0
26756.8 16398000000 5900 205900 5875 248500
 40 2433379958 0 0 0 0
60.9 59572382787 67 8626700 66 11700300
162.7 1950000000 244 21000 242 2690800
431.5 4458352920 870 100 855 36100
25.3 1307000000 77 551300 76 1084700
1607.1 816061500 0 0 0 0
532 2050000000 665 40500 660 80700
1546.2 800371500 1915 100 1850 100
217.2 18560303397 970 186100 965 11700
2.1 1230839821 50 5239800 0 0
49 7178346958 50 38291400 0 0
38.8 3141390962 208 16600 206 15000
134 2420547025 238 500 234 4200
9047.6 2383745900 38500 300 38000 100
33.3 1146170959 50 28581100 0 0
2920.4 687266666 0 0 0 0
93.8 6790000000 454 17200 452 1900
29.4 21853733792 89 3922100 88 209701900
206 2000000000 206 1755400 204 581700
105.2 1899852850 122 137800 121 199100
48.9 5541165000 110 2132800 109 400700
143 1250000000 286 117400 284 447700
125 1625000000 50 20561200 0 0
30.5 10365854185 175 883500 174 608500
58 1428571400 855 26700 850 4800
331.4 5638246600 130 391600 128 221700
23193.3 800659050 3900 10500 3880 7900
83.3 48198111100 175 5949000 174 4179700
576.1 7692307700 1325 11800 1320 19800
90.2 9468359000 825 10800 815 12300
177.7 13843569569 180 8500 179 239200
3320.5 14184000000 3780 1300 3700 100
571.3 8621173232 424 451700 422 642200
124.1 331129952 382 31100 380 28900
9.1 4175000000 0 0 0 0
141 4705882300 705 436200 700 21000
55.8 1857135500 98 648600 97 177500
134.6 10599842400 498 159100 496 845000
2260 770552320 38150 300 33900 500
34.9 1283330000 0 0 0 0
440.5 1850000000 4380 21000 0 0
949.7 1120000000 2600 12500 2580 800
149.3 9244852056 228 2200 224 5400
24 4272964279 85 2562600 84 287800
69.9 4126405336 93 445500 92 960500
13.1 1334333000 545 13200 530 12600
265.8 404050000 19600 900 19375 100
3643.3 3493875000 288 97400 286 66100
114 7412000000 228 1329000 226 487400
82 7298500000 330 6416600 328 3023400
 10.3 43521913019 0 0 0 0
60.8 3350000000 153 15000 152 100
2548.6 61241751483 1840 38700 1835 1465800
201.8 2166666800 1720 2100 1715 77900
22.8 24821230250 274 757600 272 12923200
13.5 1800000000 0 0 0 0
51.4 2162545820 54 1385900 53 8358300
45.5 3303400000 50 19996300 0 0
1903 2708640000 2720 2500 2710 3000
236.9 15950000000 472 2679700 470 1771700
84 1286539792 198 89200 196 1000
56.4 1109936024 77 1885700 76 351700
2131.8 15660887000 1150 902300 1145 122500
383.6 2229230769 153 4218500 0 0
33.3 2015208720 84 134700 83 835700
6.4 4668671400 78 3600 75 1500
100 2500000000 71 2197200 70 451300
134 10724674776 2640 214300 2630 20100
216.3 3629411800 3980 16600 3970 15300
3003.8 3990277158 960 2100 955 10200
1449.5 2477888787 6700 200 6300 100
1252.4 9511217000 2640 17800 2630 1700
44 400000975 56 513300 55 177000
40.4 1475363179 204 128100 202 1274500
6060 480000000 7575 2800 7100 400
198 726130199 202 226200 200 124600
39.5 781250000 0 0 0 0
314 2721000000 314 16700 312 500
81.5 650000000 110 81800 108 113600
224.6 465224000 292 129900 284 20000
22.7 1984009887 0 0 0 0
106.2 5566414000 352 80100 348 64600
5.5 315107493865 99 50946900 98 27532900
609.1 1105000000 675 2900 665 100
47.6 10011027656 50 1888800 0 0
81.3 9242500000 131 302100 130 16200
1064 410000000 1335 100 1295 100
768.9 1600000000 346 4200 332 200
321 5882353000 8025 39700 8000 36900
934.6 1924088000 23950 17500 23900 4600
72 12111376157 610 8000 605 700
185.5 550000000 2210 16500 2170 100
29.8 25886576254 0 0 0 0
134.5 3484800000 690 1323900 685 132300
12 1111112000 138 33000 135 600
132.7 1500000000 300 10300 296 4900
18.8 28233511500 75 522000 74 290200
2526.1 101538000 15925 100 13525 100
201.2 1277276000 340 3200 330 100
17.4 3665000759 0 0 0 0
 206.2 36897901455 530 94800 525 373400
83.4 1184363929502 284 276700 282 27238000
39.3 4276655336 92 1560700 91 529900
68.3 666676303 123 57900 122 1900
9.5 14230399705 81 240200 80 63700
65.2 2500000000 0 0 0 0
63 15819142767 63 210600 62 2492100
84.8 1070362500 212 489800 210 241600
63.2 7800760000 158 5200 156 2500
72.3 6000000000 137 74200 136 11100
131.6 2120000000 50 23817800 0 0
80.7 2626250000 244 261800 242 72700
247.5 7000000000 396 2849600 0 0
91.7 6542445783 163 5100 160 4600
21.7 1524680000 114 2021800 113 7073500
18.9 3601462800 0 0 0 0
201.4 14939096469 1490 2021600 1485 1400
261.8 832862387 288 18500 282 3400
3329.3 4183634000 1600 20700 1595 1700
2081.7 840000000 6825 11200 6800 23500
907.7 7101084801 595 200 590 1500
21.7 3221750000 50 82222900 0 0
4492.8 116318076900 905 2300300 900 328900
165.7 9677752680 128 51700 127 1461100
53.2 22212194782 0 0 0 0
361.9 1575000000 685 662600 680 205200
56.8 2130360201 68 775400 67 3246800
27 3550001452 0 0 0 0
51.4 5958750000 54 3910200 53 1764800
68.7 4605262400 208 1044700 206 115500
173.7 13518100000 1810 1256100 1805 1091400
120.8 11415812114 0 0 157 11611000
6.9 1517332349 0 0 0 0
100 8036800000 100 66300 98 99300
873.8 1350904927 8125 100 8050 200
322.5 11661908000 8700 170000 8675 4100
159.3 1089750000 84 131900 83 1183400
43.6 1062437500 61 1369400 60 292800
13.4 2003000000 171 3000 169 8100
149.5 9412000000 158 233200 156 6700
240.9 2125000000 1060 900 1050 100
321.6 972204500 494 4000 492 3600
96 33600000000 0 0 0 0
14.3 13305799387 50 42409900 0 0
61.7 833333000 75 1482200 74 1470000
19.4 1224000000 216 217700 214 15700
118.9 3994291039 850 70000 845 99200
64.8 8654325000 324 205100 322 147400
1018.4 4833500000 3880 63000 3870 25200
414 3099267500 1035 6100 1030 22200
 112.4 633600000 316 400 310 100
58.5 1438370465 72 686300 71 1607200
77.3 196121237 715 3800 710 1500
2428.6 9936338720 5950 381000 5925 249300
1091.3 8780426500 6400 188500 6375 199400
104.5 4357771041 116 571000 115 1858600
989.9 654351707 7375 55200 7350 129900
195 656249710 2080 3700 2060 1100
18.7 437913588 234 646500 0 0
104.1 5210192000 3080 2165700 3070 2500
449.6 5470982941 8725 97800 8700 397900
67.2 1808221900 169 20000 168 360700
0.5 20021178779 90 746000 89 3700500
388.6 11181971732 408 800 400 100
327.9 650000000 975 100 905 500
5.8 1388883283 570 5000 565 800
52.2 3343935022 0 0 0 0
60.7 591828000 197 15000 194 100
378 3681231699 9475 115300 9450 149600
99.2 949868500 119 1600 116 9100
32.3 1818384820 530 41000 525 706300
76.3 5284811100 290 129100 288 24700
75.2 6443379509 158 7600 157 610200
206 4600000000 208 299900 206 991000
40.4 42197950841 98 3347300 97 2413300
312.8 1600000000 1170 80100 1165 136900
507.1 8062702740 7125 30000 7100 101200
102.4 7185992035 302 475900 300 914400
134.5 940720000 294 4600 290 38900
248.9 870701000 870 58100 865 20000
303.9 1129925000 42550 8900 42525 600
144 8000000000 432 28500 430 579700
44.7 1082574979 112 717200 110 3300
26.8 3774685500 134 31900 133 120300
48.5 795628765 119 45400 118 919900
361.5 151200000 4770 100 4480 100
35.7 22581909405 50 528299100 0 0
203.1 2329040482 358 10000 356 29200
125.8 16308519860 152 248700 151 822700
9.2 150000000 0 0 0 0
70.7 1000000000 101 33500 99 162500
408.7 11726575201 1495 4254900 1490 475400
457.7 13750000000 476 9900 474 635000
26 2032540000 0 0 0 0
203.4 7257871200 3460 51500 3450 600
180.9 2318736000 875 1100 820 100
2501.6 6852050000 282 313700 280 112000
1375 5554000000 1380 5400 1375 73700
12.9 587152700 77 6700 76 696200
33.3 665000000 50 7093400 0 0
 50 7150001691 50 34075800 0 0
36.7 4007235107 302 6100 300 131700
8.4 1120000000 254 58400 252 700
50.8 1742167907 191 70200 190 11900
9.6 8687995734 0 0 0 0
248.8 405000000 1010 13300 1000 400
189.4 3666312500 750 141400 745 82500
192 1500000000 1445 100 1440 55100
1.8 14929100000 50 18197200 0 0
40.8 276000000 193 46700 189 101900
5.6 20824888369 160 117400 159 80000
62.9 1428571500 2390 900 2380 13600
154 1075859850 448 112000 446 139600
62.9 500000000 128 374300 127 1990200
162.9 1500000000 171 1801200 170 91200
2333.3 5000000000 665 269900 660 69300
15995.3 46875122110 1645 30800 1640 1538000
46 1307500000 46 372300 45 6541800
190 800000000 570 7800 560 22600
62.4 8215366379 286 4500 280 1900
96.5 2272500000 386 369500 384 64400
108.2 980843732 160 255700 152 500
306.3 312000000 1505 100 1455 2200
126.6 697266668 505 100 500 600
25 10546185701 50 114534700 0 0
43.5 1069009400 0 0 0 0
36.9 768043253 0 0 0 0
198 88688299330 93 5069600 92 3580700
158.5 971190000 0 0 0 0
54 19346396900 434 3239000 432 6040400
520.2 18208470100 50 29895400 0 0
264 1625000000 330 930600 328 194900
37.9 1292573711 75 6009100 74 958900
121.6 1011319285 153 11200 152 256400
22.8 2792620000 89 707700 88 131200
92.8 3966350139 0 0 0 0
91.2 5630000914 0 0 0 0
143.3 1000000000 298 100 290 600
9.1 4049616328 58 390700 57 6693200
69 1307734937 69 3800 67 50800
100.8 2100000000 6100 200 5675 200
296.3 2863195484 4750 14700 4740 7460600
238 520160000 378 700 374 300
15.7 787851525 0 0 0 0
23.9 1008517669 164 10700 163 89900
99.3 96000000 715 13400 690 500
133 2679600000 1195 6200 1180 1445100
453.9 300000000 5050 4300 5025 8400
199.8 425000000 438 19400 432 9800
37.8 70898018369 117 3797500 116 54200
 8.9 1170432803 296 32300 290 10300
83.4 2364423580 3690 2100 3680 817200
6.2 2588250000 92 151100 90 66600
23.1 350000022 208 24200 206 4900
301.9 6822863965 1170 1046300 1165 144800
551.5 1560000000 1560 79400 1555 32200
71.3 715749640 206 226600 202 165300
189 1042659903 189 188800 187 100
105.4 15365229912 0 0 0 0
45.5 9000000004 0 0 0 0
346.6 2238750000 610 212800 605 162100
6.8 12299317590 0 0 0 0
400 6000000 0 0 0 0
154.8 2850400000 3250 300 3240 5400
89.9 2170922900 1525 1200 1510 4300
1636.8 16600000000 1025 100 1020 15300
228 5252644000 171 491300 0 0
1700 3800000310 850 688900 835 59700
2133.1 9182946945 3000 23100 2950 200
104.8 1260779570 3530 1600 3520 53600
436.7 11714045161 575 42400 570 57600
684.6 1227271952 8925 6100 8900 2700
69.4 1750026639 1115 5100 1110 48600
15.4 1070000000 114 78400 113 77300
853.8 867933300 11850 700 11800 47000
482.4 3555560000 6875 2900 6850 10000
86.1 37540533209 97 755000 96 1700300
36.2 39215538400 0 0 0 0
1091.2 24110850771 4090 1121100 4080 101400
45.9 2530150002 197 328600 196 71600
34.1 12533067322 116 1659600 115 429100
8 7632167798 50 126670800 0 0
2035.1 25136231252 985 3370400 980 26075700
224 1562500000 280 5770600 0 0
6748.9 11623514905 5500 5600 5475 3900
14369.7 448000000 5500 1100 5450 300
53.9 17710708194 178 532800 177 596300
1702.6 2650000000 1660 68800 1610 100
377.5 757581000 755 8800 720 100
112.6 1904883411 0 0 152 102500
47.6 3410475322 0 0 0 0
377.8 3554445700 855 36900 840 35300
104.1 600000000 510 60100 505 9800
847.3 2882353000 2380 100 2330 100
150.1 14246349500 2560 2700 2550 625700
238.1 6562500000 0 0 0 0
22.1 3961452039 50 14205300 0 0
10.5 2442988366 156 43000 154 144600
125 5500000000 50 93775100 0 0
1071.4 948194000 22500 10000 0 0
58439.5 2107000000 9200 2300 9175 100
479.3 6615000000 580 294300 570 878400
17.3 15682323987 151 596400 150 2599500
497.9 1875000000 2390 4400 2340 300
81.7 6889134608 478 67500 476 41100
98.9 15049787710 895 376200 890 102700
52.5 2724036581 262 3600 258 500
150.3 23646668691 600 156000 595 1023500
66.7 4462963276 1005 107800 1000 1954800
53 816997053 107 208500 106 71500
76.5 8477734948 182 3392900 181 1327700
600 9942500000 670 500 660 100
55.4 428000000 360 118900 358 7900
286.6 517791681 3160 200 3150 100
2290 11444400000 5725 31800 5675 22500
18.9 1994370480 290 37500 288 76100
6112.9 12276884585 685 900900 680 68300
100 83515452844 800 4089000 795 1043800
1.3 31842082852 50 251684400 0 0
155.6 7655126330 370 182100 368 5400
167.2 2068526950 2150 50600 2140 86000
15.9 2084850829 51 133000 50 1114500
131.9 770000000 0 0 0 0
42 232848000 164 68800 163 100
145 1525819116 146 18500 145 1472100
192.4 2206312500 1620 5000 1595 400
9154.6 22358699725 1835 18100 1830 600
34.1 86703220792 0 0 0 0
40 1120995000 0 0 0 0
8.1 7747281949 55 33900 54 43100
50 4285000000 51 7088600 50 557200
48.5 11004929322 50 1785000 0 0
91.6 807400000 142 59800 141 405200
534 8001111504 550 112500 545 208200
178.6 2350000000 302 34600 300 116000
128.6 23453177240 254 509100 252 22600
454.1 666667500 8400 13300 8225 16600
182 651150000 364 18000 354 100
104 9662515101 104 353000 103 495100
252.3 2523350000 820 22900 815 48000
205.2 1635333332 0 0 0 0
126.7 22198871804 133 1700 131 200
914.9 22715776032 755 1118200 750 1188600
173.3 4556256627 650 4100 635 43600
53 3240235840 54 129600 53 1849600
36.7 2496258344 316 32200 312 37700
50 2700008403 51 5118800 50 19400
33.3 7700000148 0 0 0 0
60.9 2197540705 134 42200 133 12600
386.8 358600000 735 22900 730 25400
 101.1 732004900 183 536600 182 5567400
79.5 273200000 0 0 0 0
82.2 454029390 224 245500 222 413300
410.3 1765927777 164 2623400 163 593200
33 1900000000 33 957700 32 20319600
24.9 1745000000 520 4900 515 100
110.4 1000000000 149 8587700 148 103455000
98.9 11307246524 50 29387100 0 0
226.9 7119540356 830 5300 825 159400
85 3125000000 85 196700 84 774900
24383.9 13530000000 1870 89600 1865 12500
128.4 1200000000 214 335700 212 9600
1218.2 720000000 1675 41400 1670 36700
197.1 1875000000 1680 8900 1675 4300
228.3 6478295611 129 233900 128 1060700
50.5 3000000000 304 55000 302 217900
85.3 1166666700 128 38700 127 800
126 715000000 252 211400 250 134900
1501.5 2833417056 695 10500 680 100
75.1 840000000 900 21200 895 79400
606.7 24241508196 1825 249600 1820 20244400
121.3 759859095 72 8500 70 100
362.7 488000000 272 77600 262 1000
556.5 4998360000 640 1800 635 200
50.2 568375000 326 32900 324 3193000
129.8 1599999996 665 12900 660 9100
58 600000000 232 25800 230 238900
32.1 892863180 36 1173000 35 442200
11.8 1184200000 0 0 0 0
912.9 3550000000 2200 6900 2160 100
146.4 13755600000 183 20900 181 8700
121.4 2353000000 408 24800 406 479800
3230.1 23837645998 1940 208600 1935 60200
74 38425504906 75 7503800 74 1370400
510 781250000 1295 13800 1275 5800
1222.9 4068323920 1150 226400 1145 143200
421.5 32022073293 390 36700 388 2253700
237.8 797813496 476 500 446 100
63.7 2729385300 87 24500 86 343100
48.9 2010526400 810 1000 800 175500
60.2 8318823600 0 0 0 0
169.4 750000000 494 100 486 500
0.5 2495753334 62 300100 61 238200
31.7 2341366264 0 0 0 0
120.6 2813941985 650 6800 645 14400
33.3 8388870206 0 0 0 0
45.3 16087156000 680 200 675 521200
108.2 771178020 119 254900 118 491700
38.4 10224271000 166 600700 165 2502800
112.4 61675671883 52 5204400 51 46248300
 104.1 701043478 185 33900 184 300200
89.2 937500000 5800 11400 5775 10300
43.6 3393434905 218 27200 216 23900
395.8 26460000000 123 646600 122 47800
11.7 1440000000 118 10000 115 29100
166.7 18850000000 175 83700 174 10000
88.1 10351231636 75 2137200 74 3904700
437 5417063153 595 5700 590 206000
3869.6 11520659250 4450 257700 4440 27100
85 1500000000 85 199400 84 524600
22.5 550165300 214 41000 212 100
189.8 6199897354 1015 527200 1010 71700
161.5 878187500 1060 13300 1050 3200
2488 1008605000 3110 547800 3100 76500
101.4 5314344000 196 64500 195 500
378.8 220808000 4830 1500 4440 100
49.9 329560000 402 1500 374 100
48.6 5968695782 52 6396100 51 10213500
17 1375181505 0 0 0 0
240 1000000000 410 68700 394 300
1835.1 48159602400 478 223000 476 1153300
955.5 535080000 975 7400 960 18300
47.3 3021875000 520 84100 510 36700
196.8 3128090000 248 2997500 246 471000
3263.3 4227082500 950 3159500 945 63700
365.6 7096000000 590 292600 585 3403500
250 1564487500 1250 2100 1240 700
16 2656212826 51 2396100 50 1303700
81.5 750000000 110 55200 109 16400
461 268800000 8700 100 8500 10000
50 6633610151 50 45347900 0 0
387.7 1800000000 0 0 785 100
20.3 641717510 128 3600 127 16100
299.1 609130000 730 7000 725 8200
27.5 45080600000 0 0 0 0
435.6 10945000000 710 47600 700 1600
2394.4 36401136250 0 0 0 0
378.6 4375000000 780 93300 775 1471500
31.3 1435185100 420 13500 412 700
140.5 13592128209 88 3600 87 179400
800 1250000000 0 0 0 0
503.9 6186488888 1285 113700 1280 64800
75.3 929675000 1315 100 1290 800
80 770000000 202 104700 200 82300
69.7 983557875 179 5100 177 7300
19.9 615145012 198 200 191 500
687.1 17113987263 360 55200 358 1346500
376.7 5125000000 452 42100 450 10000
396 833333300 990 1200 980 200
96.6 1375000000 114 895800 113 104400
 47.6 4752933437 50 146558100 0 0
111.1 929552970 202 136900 200 1564700
5887.1 205583400 9125 600 9000 1100
502.1 73970569505 224 4702000 222 1494800
218.2 2500000000 240 104500 238 400
227.5 3600000 0 0 0 0
34.7 1135225000 63 423300 62 3500
86.1 1274000000 128 14000 127 52600
663.1 8482552020 590 135000 585 100
89.4 1347077474 162 1124100 161 371100
859 1359934021 1620 16800 1615 10500
1878 3723711125 920 24500 915 85400
88.9 1818622000 2100 16400 2080 4500
74.4 1119326168 1605 17800 1600 42700
817.9 2719790000 1145 32700 1140 600
87.8 910000000 202 75903500 0 0
247.4 30000000000 715 1802900 710 2652100
98.7 13006125000 1085 7800 1080 154100
6.4 442589871 0 0 0 0
40.7 15816310000 450 359200 448 570600
248.1 473284050 266 1200 260 400
1.6 1339102579 1410 200 1400 300
358.3 1730103217 414 200 412 500
171.6 690740500 2040 100 1960 500
172.1 1500000000 1220 28700 1205 304600
13.6 585000000 0 0 0 0
179.1 2000000000 0 0 206 25102200
1566.1 2872193366 4740 1000 4730 1100
88.2 9932534336 494 67500 492 556300
1865.9 9019381973 1570 3100 1545 21200
24.7 4772138237 200 132700 195 14500
9832.2 3275120000 2450 435300 2440 203900
2270.5 5931520000 6550 194100 6525 21200
180.3 3418085290 352 55100 348 6000
90.2 1253000000 238 10400 236 800
909.5 6367664717 12200 10400 11500 100
1824.8 3150000000 780 139800 775 229600
1034.8 16508568358 615 1800 610 517300
12.2 12499385782 0 0 0 0
3418.9 5758675440 1285 298100 1280 88600
656.7 450000000 990 30900 985 10000
35.5 7059000000 196 142900 195 35200
36 1653574499 36 564700 35 592400
318.7 1269168239 5800 300 5700 7400
352 331200000 0 0 3380 100
106.5 662306705 296 20200 294 11800
184.2 1000000075 300 34300 294 100
320.5 3154092216 480 53600 478 64600
47.4 2700000000 555 1200 550 39500
41.5 15537591429 73 1838200 72 12100
 180.4 12000705445 170 10900 169 215700
60.8 20452176844 0 0 0 0
9.7 6020000000 54 1645100 53 3264000
246.4 13564835000 2710 54000 2700 158000
145.2 4705249440 354 196400 352 274100
207.5 9525000000 1390 72200 1380 57500
164.7 1170909181 760 1600 705 100
201.7 10903372600 1210 39500 1205 136000
120.6 4800000602 123 2200 121 400
4520.5 1310000000 7625 400 7200 300
64.8 24811541414 0 0 0 0
1.5 3986916802 108 165400 107 20000
1030.4 1137579698 33300 100 31250 100
1283.9 1497576771 1990 2700 1900 100
51.9 3019200000 84 1246000 83 274300
68 5385000000 136 207000 135 503400
93.2 1353435000 372 11300 366 1100
29.1 1200000007 51 906900 50 10906200
456.8 37500000000 50 119980900 0 0
372.5 19852540000 745 211700 740 212000
47.2 10069645750 50 11513300 0 0
8.9 10223647156 50 326082600 0 0
71.7 1098920000 258 81000 256 211600
713.6 22656999445 2900 1000 2890 160400
175.3 5342098939 770 179400 765 452100
226.2 367340000 1595 20600 1555 100
539.5 201066667 5500 5000 5450 300
6087 5000000000 8400 4500 8375 300
52.2 10485050500 0 0 0 0
73.5 1285000000 805 32700 800 15100
3843.8 1256300000 6150 100 6125 10000
16.1 7302194889 50 48122300 0 0
1605.6 1666666500 2890 8500 2790 2600
158.6 4823076400 700 19400 695 7500
6327.6 918492750 7675 100 7400 100
26 2750000000 53 1125200 52 463200
630.4 3552213000 510 2100 496 200
771.6 7447753454 1515 1121400 1510 129700
192.1 588000000 428 193100 422 100
26.5 1011774750 58 119500 57 8600
429.7 3113223570 6950 28200 6925 50100
101.7 12946530200 590 101100 585 20700
2427.9 99062216600 4620 6768400 4610 63500
5474 5705150000 2380 33100 2370 25500
42.7 1058333250 124 13600 123 22100
350 421640000 525 137700 0 0
192 8049964000 915 790600 910 191300
87.4 2050000000 111 15200 110 795600
80.5 33330000000 50 151353200 0 0
120.8 3410000000 336 321400 334 98700
 843.4 10320000000 264 35200 260 137500
6073.5 51014625000 1275 218000 1270 117700
26.3 1435000712 92 478000 91 194100
2411.7 86511545092 2370 30300 2360 28300
165.2 2633300000 382 141300 380 19800
41.3 49643627934 0 0 0 0
138.1 7945412700 290 140000 288 1254500
12.5 1200000000 0 0 0 0
330.5 7109300000 330 155600 328 52800
168 4404475825 338 12900 336 17300
189.1 26007494645 0 0 0 0
53.7 3141443806 161 66200 160 183600
110.4 1510200000 276 2341700 274 314800
447.4 2808000000 750 331400 740 100
60 7570888800 61 376200 60 1223200
51.7 435000000 120 101800 119 123300
491.8 800000000 418 2200 410 200
243.5 4509864300 1365 42800 1360 78900
67.3 1777777800 2600 100800 2590 10700
3466.7 5580000000 0 0 0 0
398.4 1210000000 500 100 490 200
77.3 4156572300 1160 73800 1155 97500
417.8 2287500000 424 4400 422 11800
2850.2 11553528000 1470 100 1465 35200
425.9 383331363 11500 500 11300 100
47.5 3138983000 57 959900 56 629400
7.8 75422200 0 0 0 0
6.6 2500162344 140 441700 139 14900
40892.9 3730135136 34375 14000 34350 33000
115975.4 38150000000 4540 425000 4530 333000
14.6 3232122640 176 2500 175 1000
137 2000097781 140 298900 137 99600
580 6708000000 580 184200 570 500
138.4 10064568363 173 11100 172 4100
143.8 1460573616 154 4000 151 300
16.7 16464270400 0 0 0 0
74.8 4155602595 169 9900 166 400
121.1 5687353997 121 111000 120 42700
68.6 1240923111 120 291000 119 140700
64.8 9572000000 188 764000 187 28700
54.4 1460554819 117 1449600 0 0
120.7 1042500000 169 102600 168 6000
20.4 1268950977 396 100 380 100
46 2050292287 244 206000 242 318900
82.3 2099873760 535 604500 530 48900
275 8969951372 1075 397600 1070 650800
50 5235200000 50 9438300 0 0
52.7 4346762057 196 61300 195 587500
306.5 11919159000 515 248500 510 764800
104.4 29419000000 167 11619700 166 58000
 73.9 12941176500 133 865500 132 3585600
45.5 3481481480 300 189500 298 1400
194.2 6437500000 510 204300 505 65700
11.1 2475720000 0 0 0 0
19.4 26361157534 0 0 0 0
167 28806807016 555 743200 550 11060900
40.3 8715466600 240 996100 238 1463500
59.2 1912774405 92 1809800 91 474600
120.2 668000089 655 2700 630 300
1001 1785000000 2100 200 2050 2800
391.7 2510706263 555 31500 550 300
270.9 25250000000 77 2273100 76 1338000
360.7 870171478 1075 3800 1065 5400
202 1333333704 510 700 505 73900
Last Trading Date Tradeble Shares Weight for Index Foreign Sell
05 Sep 2022 1924688333 390711732 70800
05 Sep 2022 3935892857 1342926643 1421800
05 Sep 2022 620806680 78594126 0
05 Sep 2022 2753165000 568803889 990100
05 Sep 2022 17150000000 6835990000 100613700
05 Sep 2022 12675160000 2259981028 20700
05 Sep 2022 22222222200 2222222220 11300
05 Sep 2022 589896800 48961434 56800
05 Sep 2022 3560849376 1744816194 539800
05 Sep 2022 1000000000 79100000 3200
05 Sep 2022 3889179559 520372225 0
05 Sep 2022 40882331500 6606584770 7627900
05 Sep 2022 31985962000 13981063990 41903600
05 Sep 2022 1000000000 250200000 0
05 Sep 2022 3066660000 597385368 1275600
05 Sep 2022 22520433863 3193374706 14009600
05 Sep 2022 27304646945 2207937005 482500
05 Sep 2022 4900000000 909930000 749700
05 Sep 2022 220000000 38786000 0
05 Sep 2022 9311800000 2576575060 17400
05 Sep 2022 6449463636 1663316672 0
05 Sep 2022 612248000 26816462 1600
05 Sep 2022 20073474600 7491420721 34850100
05 Sep 2022 720000000 57528000 0
05 Sep 2022 1316856070 288654840 0
05 Sep 2022 507665055 38074879 0
05 Sep 2022 3816000000 169048800 0
05 Sep 2022 2191870558 590270741 0
05 Sep 2022 5001552516 424131653 0
05 Sep 2022 3873500000 455136250 0
05 Sep 2022 13646222000 1231368390 21900
05 Sep 2022 434000000 84760200 12500
05 Sep 2022 1080000000 197964000 0
05 Sep 2022 240000000 0 18700
05 Sep 2022 2218538400 208666683 0
05 Sep 2022 41524501700 18976697277 51972900
05 Sep 2022 9350000000 3787685000 0
05 Sep 2022 3354175000 330386238 194700
05 Sep 2022 24030764725 8369915354 13207300
05 Sep 2022 2796804997 660885021 0
05 Sep 2022 11766313488 7385714976 1019100
05 Sep 2022 1075760000 274641528 0
05 Sep 2022 1362671400 174285672 0
05 Sep 2022 22699326779 3915633869 1522600
05 Sep 2022 24835000000 1812955000 0
05 Sep 2022 335557450 17616766 0
05 Sep 2022 3131000000 894839800 5400000
05 Sep 2022 2000000000 672200000 750000
05 Sep 2022 2927086000 608895000 4590600
05 Sep 2022 9006250000 4967847500 0
05 Sep 2022 7341430976 2946850394 50400
05 Sep 2022 446674175 50518849 0
05 Sep 2022 7840000000 4486832000 0
05 Sep 2022 13717687500 3827234813 1149000
05 Sep 2022 348386472 47276044 0
05 Sep 2022 192000000 41702400 0
05 Sep 2022 1348780500 297271222 16900
05 Sep 2022 1250000000 1250000000 41720600
05 Sep 2022 40483553140 18249985756 15522800
05 Sep 2022 1288890696 291289297 0
05 Sep 2022 2549271000 2651241794 2168000
05 Sep 2022 8958380460 6274449674 0
05 Sep 2022 331799825 331761362 0
05 Sep 2022 19649411888 8761672761 1739000
05 Sep 2022 304283840 13510202 0
05 Sep 2022 3566360707 1591653244 1012500
05 Sep 2022 1250000000 200000000 7200
05 Sep 2022 2315361355 335958933 0
05 Sep 2022 4819733000 962500680 7200
05 Sep 2022 61950456300 10352439141 6844000
05 Sep 2022 1040126500 1173246500 858400
05 Sep 2022 853423236 258672583 0
05 Sep 2022 31068566096 11190896725 27781800
05 Sep 2022 7007225373 4332118070 786000
05 Sep 2022 1800000000 399960000 0
05 Sep 2022 3934592500 1143392581 0
05 Sep 2022 13638813301 4992333150 1680700
05 Sep 2022 661784520 181990743 204300
05 Sep 2022 1677546230 1677525896 0
05 Sep 2022 1300000000 219830000 5000
05 Sep 2022 1450019518 1447200000 0
05 Sep 2022 353220780 122991476 0
05 Sep 2022 122042299500 32853932834 32186600
05 Sep 2022 21512953877 3138739971 181900
05 Sep 2022 67019885160 22069648183 12317200
05 Sep 2022 1645796054 531921285 0
05 Sep 2022 4049189100 362807343 0
05 Sep 2022 18462169893 7355328485 6499800
05 Sep 2022 150043411587 57038077836 62465200
05 Sep 2022 8479490328 767393875 0
05 Sep 2022 3274178463 635845458 0
05 Sep 2022 4800016020 948003164 0
05 Sep 2022 10484100000 4193640000 2145300
05 Sep 2022 9327465018 4326078275 5994500
05 Sep 2022 42618850927 9678741046 129609100
05 Sep 2022 17926071041 986214971 0
05 Sep 2022 1429915525 791029268 0
05 Sep 2022 9675817341 820509311 155800
05 Sep 2022 9000000000 4695300000 204600
05 Sep 2022 1884299095 619750412 0
05 Sep 2022 51351733883 17397967440 0
05 Sep 2022 7250000000 1176675000 204300
05 Sep 2022 3432888457 499609242 6600
05 Sep 2022 9647311150 4031611330 5530200
05 Sep 2022 15967115620 6809974812 8963900
05 Sep 2022 16303371203 5399676542 7425000
05 Sep 2022 5000000000 2000000000 2755000
05 Sep 2022 86068156705 56804983425 166621500
05 Sep 2022 592280000 136520540 0
05 Sep 2022 323334000 323333500 1188900
05 Sep 2022 608175716 86482587 153800
05 Sep 2022 5877722813 417906092 2100
05 Sep 2022 2175003952 435000190 0
05 Sep 2022 57918360917 31473435104 92823400
05 Sep 2022 5028669366 1298402430 2306200
05 Sep 2022 2502100000 745375590 579000
05 Sep 2022 3000000000 1372800000 78100
05 Sep 2022 10275158214 2537393445 146800
05 Sep 2022 14865343101 3047395336 1187600
05 Sep 2022 7513992252 1401359555 0
05 Sep 2022 67083561082 21875949269 1201000
05 Sep 2022 20232319124 1519447166 0
05 Sep 2022 25940187103 10383856897 0
05 Sep 2022 873937142 78304768 0
05 Sep 2022 418000000 40462400 0
05 Sep 2022 4399026922 425825806 0
05 Sep 2022 8601877576 2741908735 399400
05 Sep 2022 46199999998 18429179999 8726800
05 Sep 2022 1159200024 463911850 0
05 Sep 2022 16583997586 9690029789 3770400
05 Sep 2022 2744280000 248357340 26700
05 Sep 2022 21160865261 15017866076 606800
05 Sep 2022 24880290775 1652051307 261100
05 Sep 2022 75357433911 1107754278 0
05 Sep 2022 35819545925 0 0
05 Sep 2022 1155750000 241320600 0
05 Sep 2022 3803526210 2681485978 3077200
05 Sep 2022 6000000000 2161200000 8100
05 Sep 2022 2343750000 235078125 0
05 Sep 2022 1400000000 974820000 2254600
05 Sep 2022 2673995362 329436229 41700
05 Sep 2022 562224662 48801101 0
05 Sep 2022 1550000000 115010000 0
05 Sep 2022 450000000 61920000 2500
05 Sep 2022 40717924372 2866541876 23700
05 Sep 2022 141784040338 80391550872 21381000
05 Sep 2022 979110000 284137722 1000
05 Sep 2022 93747218044 26192972721 9152200
05 Sep 2022 21171365812 7676737243 550400
05 Sep 2022 19517921842 7231390042 0
05 Sep 2022 1850225000 118044355 302000
05 Sep 2022 2616500000 237054900 597000
05 Sep 2022 1374912000 90469210 0
05 Sep 2022 46277496376 22546396234 0
05 Sep 2022 36822665755 18797970868 0
05 Sep 2022 720000000 34416000 0
05 Sep 2022 8066054461 423467859 91600
05 Sep 2022 7626663000 2286473567 1250800
05 Sep 2022 196249900 200000000 6300
05 Sep 2022 4498997362 1809946639 59800
05 Sep 2022 103062019354 51871114341 29351300
05 Sep 2022 2640452000 231039550 0
05 Sep 2022 14117801449 10332679178 14944500
05 Sep 2022 140035737233 106244635559 1294158100
05 Sep 2022 6811269200 2329454066 0
05 Sep 2022 12910188542 6677008703 150300
05 Sep 2022 31525291000 7972746094 0
05 Sep 2022 3333333500 752000038 9000
05 Sep 2022 1203300219 299982745 1610100
05 Sep 2022 5885000000 670301500 0
05 Sep 2022 833440000 136934192 0
05 Sep 2022 33250000000 7404775000 6612600
05 Sep 2022 15000000000 8302500000 19301200
05 Sep 2022 54476269803 16615262290 7826700
05 Sep 2022 1431125517 0 0
05 Sep 2022 2086950000 353529330 227500
05 Sep 2022 1875000000 450000000 1500000
05 Sep 2022 399187998 129600000 0
05 Sep 2022 595000000 76219500 0
05 Sep 2022 31183464900 1144433162 13600
05 Sep 2022 3984520457 1603769484 439100
05 Sep 2022 500000000 500000000 115100
05 Sep 2022 1000000000 257600000 0
05 Sep 2022 3960361250 295442949 0
05 Sep 2022 5405188966 263773222 0
05 Sep 2022 520000000 477763000 0
05 Sep 2022 12000000000 2024400000 450800
05 Sep 2022 306338500 84426891 0
05 Sep 2022 5435056905 2227271586 0
05 Sep 2022 17125504000 2162951155 540500
05 Sep 2022 10685124441 809932433 72300
05 Sep 2022 7934683000 1190202450 1243000
05 Sep 2022 8956361206 6462014610 0
05 Sep 2022 130000000 0 0
05 Sep 2022 70000000 17556000 0
05 Sep 2022 889863981 297748488 0
05 Sep 2022 4871214021 312244819 0
05 Sep 2022 16398000000 6578877600 798900
05 Sep 2022 2433379958 674046248 0
05 Sep 2022 59572382787 18020645793 3409600
05 Sep 2022 390000000 390000000 1125700
05 Sep 2022 4458352920 366476610 9100
05 Sep 2022 1307000000 261400000 0
05 Sep 2022 816061500 184021868 0
05 Sep 2022 2050000000 492000000 197100
05 Sep 2022 800371500 117334462 0
05 Sep 2022 18560303397 8589708412 4585200
05 Sep 2022 1230839821 539600178 0
05 Sep 2022 7178346958 1193041260 0
05 Sep 2022 3141390962 208588360 0
05 Sep 2022 2420547025 210587591 0
05 Sep 2022 2383745900 442184864 0
05 Sep 2022 1146170959 816417574 0
05 Sep 2022 687266666 169273780 0
05 Sep 2022 6790000000 465794000 3800
05 Sep 2022 21853733792 15509594872 69199200
05 Sep 2022 700000000 455000000 1469500
05 Sep 2022 1899852850 435826244 300
05 Sep 2022 5541165000 1761536354 397700
05 Sep 2022 1250000000 274500000 1100
05 Sep 2022 1625000000 613925000 0
05 Sep 2022 10365854185 4006402643 1038400
05 Sep 2022 1428571400 285285709 0
05 Sep 2022 5638246600 1934482408 140300
05 Sep 2022 800659050 119618462 129500
05 Sep 2022 48198111100 8497326987 916000
05 Sep 2022 7692307700 1826923079 90100
05 Sep 2022 9468359000 100364605 0
05 Sep 2022 13843569569 797216064 9900
05 Sep 2022 14184000000 1448186400 0
05 Sep 2022 8621173232 3876079485 31360700
05 Sep 2022 331129952 89736217 188900
05 Sep 2022 4175000000 1248742500 0
05 Sep 2022 4700519500 438588230 13167100
05 Sep 2022 1857135500 570326312 72300
05 Sep 2022 10599842400 3512787771 1414800
05 Sep 2022 770552320 4160983 0
05 Sep 2022 1283330000 1074403876 0
05 Sep 2022 1850000000 231435000 0
05 Sep 2022 1120000000 86912000 20000
05 Sep 2022 9244852056 2663437124 132400
05 Sep 2022 4272964279 1284880359 0
05 Sep 2022 4126405336 1992209811 0
05 Sep 2022 1334333000 119289370 0
05 Sep 2022 404050000 5293055 0
05 Sep 2022 3493875000 635885250 0
05 Sep 2022 1091500000 1112000000 548000
05 Sep 2022 7298500000 3562397850 715900
05 Sep 2022 43521913019 38164365526 0
05 Sep 2022 3350000000 750065000 0
05 Sep 2022 61241751483 15432921374 2924600
05 Sep 2022 2166666800 426183360 2421100
05 Sep 2022 24821230250 13098163203 7033700
05 Sep 2022 1800000000 1561500000 0
05 Sep 2022 2162545820 650709925 0
05 Sep 2022 3303400000 822216260 0
05 Sep 2022 2708640000 197730720 0
05 Sep 2022 15950000000 7156765000 15225500
05 Sep 2022 1286539792 32549457 0
05 Sep 2022 1109936024 354735553 9900
05 Sep 2022 15660887000 7739610355 3044100
05 Sep 2022 2229230769 131418000 52900
05 Sep 2022 2015208720 258148237 308800
05 Sep 2022 4668671400 729246473 0
05 Sep 2022 780000000 0 0
05 Sep 2022 10724674776 4087173557 3887700
05 Sep 2022 3629411800 544411770 23000
05 Sep 2022 3990277158 635651151 0
05 Sep 2022 2477888787 5451355 0
05 Sep 2022 9511217000 1184146517 10774300
05 Sep 2022 400000975 0 0
05 Sep 2022 1475363179 592358316 200000
05 Sep 2022 480000000 50496000 0
05 Sep 2022 502130199 390149756 0
05 Sep 2022 781250000 0 0
05 Sep 2022 2721000000 330057300 0
05 Sep 2022 650000000 150020000 0
05 Sep 2022 465224000 50011580 0
05 Sep 2022 1984009887 1100530284 0
05 Sep 2022 5566414000 534375744 338000
05 Sep 2022 315107493865 67014095033 16936700
05 Sep 2022 1105000000 108400500 200
05 Sep 2022 10011027656 6900601363 0
05 Sep 2022 9242500000 268032500 154900
05 Sep 2022 410000000 27880000 0
05 Sep 2022 1600000000 341440000 0
05 Sep 2022 5882353000 441176475 600
05 Sep 2022 1924088000 317282111 137100
05 Sep 2022 12111376157 1230515818 0
05 Sep 2022 550000000 72105000 0
05 Sep 2022 25886576254 2899296540 0
05 Sep 2022 3484800000 1214104320 82200
05 Sep 2022 1111112000 114555647 0
05 Sep 2022 1500000000 481950000 0
05 Sep 2022 28233511500 2823351150 666800
05 Sep 2022 101538000 5310437 0
05 Sep 2022 1277276000 69739270 0
05 Sep 2022 3665000759 864207179 0
05 Sep 2022 36897901455 6431304224 626200
05 Sep 2022 50879721616 648432884872 25578600
05 Sep 2022 4276655336 931027867 22000
05 Sep 2022 666676303 166666776 48100
05 Sep 2022 14230399705 3295760572 0
05 Sep 2022 2500000000 188250000 0
05 Sep 2022 15819142767 2399763958 23000
05 Sep 2022 464072500 214072500 0
05 Sep 2022 7800760000 1599155800 0
05 Sep 2022 6000000000 1635600000 422100
05 Sep 2022 2120000000 874076000 0
05 Sep 2022 2620231500 525250000 24100
05 Sep 2022 6997101900 1400000000 6650700
05 Sep 2022 6542445783 498534369 0
05 Sep 2022 1524680000 314389016 503500
05 Sep 2022 3601462800 25570386 0
05 Sep 2022 14939096469 6730412000 10359000
05 Sep 2022 832862387 42809127 0
05 Sep 2022 4183634000 444720294 100
05 Sep 2022 840000000 171696000 695100
05 Sep 2022 7101084801 826566271 300
05 Sep 2022 3221750000 3221750000 0
05 Sep 2022 116318076900 8654064921 451500
05 Sep 2022 9677752680 2921713534 1000
05 Sep 2022 22212194782 18864817028 0
05 Sep 2022 1575000000 252000000 1496200
05 Sep 2022 2130360201 693796402 694600
05 Sep 2022 3550001452 854485349 0
05 Sep 2022 5958750000 883086750 75000
05 Sep 2022 4605262400 1016381412 505200
05 Sep 2022 13518100000 2514366600 3871900
05 Sep 2022 11415812114 9774218332 9434800
05 Sep 2022 1517332349 286017148 0
05 Sep 2022 1928832000 0 0
05 Sep 2022 1350904927 156975153 0
05 Sep 2022 11661908000 2332381600 4635500
05 Sep 2022 1089750000 323219850 45900
05 Sep 2022 1062437500 0 0
05 Sep 2022 2003000000 262192700 0
05 Sep 2022 9412000000 1696042400 100
05 Sep 2022 2125000000 425000000 0
05 Sep 2022 972204500 143691825 0
05 Sep 2022 33600000000 27343680000 0
05 Sep 2022 13305799387 10560812973 0
05 Sep 2022 833333000 333333200 0
05 Sep 2022 1224000000 125460000 700
05 Sep 2022 3994291039 479314925 217500
05 Sep 2022 8654325000 694942298 0
05 Sep 2022 4833500000 580020000 328600
05 Sep 2022 3099267500 173249053 20000
05 Sep 2022 633600000 126593280 0
05 Sep 2022 1438370465 441148222 2177600
05 Sep 2022 196121237 93196812 0
05 Sep 2022 9936338720 2016083126 2328100
05 Sep 2022 8780426500 4352457416 4917800
05 Sep 2022 4357771041 604856161 0
05 Sep 2022 654351707 50057906 195900
05 Sep 2022 656249710 69824969 0
05 Sep 2022 437913588 77861036 0
05 Sep 2022 5210192000 1756355723 3866000
05 Sep 2022 5470982941 1871623264 1785100
05 Sep 2022 1808221900 379184132 0
05 Sep 2022 20021178779 9704265354 0
05 Sep 2022 11181971732 246003378 0
05 Sep 2022 650000000 63570000 0
05 Sep 2022 1388883283 75277474 0
05 Sep 2022 3343935022 1095807507 0
05 Sep 2022 591828000 66817381 0
05 Sep 2022 3681231699 1402181154 1080200
05 Sep 2022 949868500 0 0
05 Sep 2022 1818384820 408409231 78500
05 Sep 2022 5284811100 637876700 0
05 Sep 2022 6443379509 1198468589 0
05 Sep 2022 4600000000 1263160000 2107000
05 Sep 2022 42197950841 11671953203 10347800
05 Sep 2022 397400000 263680000 167000
05 Sep 2022 8062702740 1123940762 4588000
05 Sep 2022 7185992035 2418804919 33100
05 Sep 2022 940720000 274031736 0
05 Sep 2022 870701000 247801505 3900
05 Sep 2022 1129925000 392535945 884000
05 Sep 2022 1222950000 1222950000 34300
05 Sep 2022 1082574979 427725374 0
05 Sep 2022 3774685500 754937100 800
05 Sep 2022 795628765 321034600 3900
05 Sep 2022 151200000 12670560 0
05 Sep 2022 22581909405 9231484565 0
05 Sep 2022 2329040482 548256129 0
05 Sep 2022 16308519860 5846604370 18913600
05 Sep 2022 150000000 48495000 0
05 Sep 2022 1000000000 381500000 0
05 Sep 2022 11726575201 5001384323 958100
05 Sep 2022 13750000000 2370500000 0
05 Sep 2022 2032535000 1415867364 0
05 Sep 2022 7257871200 2175909786 523900
05 Sep 2022 2318736000 40577880 0
05 Sep 2022 6852050000 2002169012 500
05 Sep 2022 5553999999 553733800 1300
05 Sep 2022 587152700 114964499 0
05 Sep 2022 150000000 316806000 0
05 Sep 2022 7150001691 3183895753 0
05 Sep 2022 4007235107 1968754608 0
05 Sep 2022 1120000000 103152000 0
05 Sep 2022 1742167907 661675371 0
05 Sep 2022 8687995734 2032991002 0
05 Sep 2022 405000000 59737500 0
05 Sep 2022 3651279900 979272069 315400
05 Sep 2022 1500000000 162000000 900
05 Sep 2022 14929100000 1252551490 0
05 Sep 2022 276000000 57794400 0
05 Sep 2022 20824888369 12022208055 800
05 Sep 2022 1428571500 62428575 64700
05 Sep 2022 1075859850 550409900 5865300
05 Sep 2022 499650000 120400000 0
05 Sep 2022 296423000 300000000 3411000
05 Sep 2022 5000000000 1237000000 3710300
05 Sep 2022 46875122110 19668801237 7075400
05 Sep 2022 267500000 0 161000
05 Sep 2022 800000000 168720000 0
05 Sep 2022 8210991379 584934086 0
05 Sep 2022 2272500000 239748750 249500
05 Sep 2022 980843732 92003142 0
05 Sep 2022 312000000 65832000 0
05 Sep 2022 697266668 35490873 0
05 Sep 2022 10546185701 5998670427 0
05 Sep 2022 1069009400 597041750 0
05 Sep 2022 768043253 272271333 0
05 Sep 2022 88688299330 49346169747 10728500
05 Sep 2022 971190000 105471234 0
05 Sep 2022 19346396900 3747397080 119000
05 Sep 2022 18208470100 10974244929 317900
05 Sep 2022 823375000 325000000 18342600
05 Sep 2022 1292573711 387642135 0
05 Sep 2022 1011319285 211365521 108100
05 Sep 2022 2792620000 904250356 732000
05 Sep 2022 3966350139 947957683 0
05 Sep 2022 5630000914 4919494799 0
05 Sep 2022 1000000000 108300000 0
05 Sep 2022 4049616328 1957584533 0
05 Sep 2022 1307734937 0 0
05 Sep 2022 2100000000 48510000 0
05 Sep 2022 2863195484 934833326 280700
05 Sep 2022 520160000 69701440 0
05 Sep 2022 787851525 620669431 0
05 Sep 2022 1008517669 29448716 0
05 Sep 2022 96000000 37449600 0
05 Sep 2022 2679600000 428200080 42900
05 Sep 2022 300000000 43110000 20100
05 Sep 2022 425000000 74885000 0
05 Sep 2022 70898018369 32485472017 1452500
05 Sep 2022 1170432803 342000465 0
05 Sep 2022 2364423580 1008966361 89100
05 Sep 2022 2588250000 833934150 0
05 Sep 2022 350000022 74410005 0
05 Sep 2022 6822863965 2758483901 231000
05 Sep 2022 1560000000 672516000 426100
05 Sep 2022 354601900 184448682 0
05 Sep 2022 1042659903 0 150000
05 Sep 2022 15358819212 11176668238 0
05 Sep 2022 9000000004 2478600001 0
05 Sep 2022 2238750000 949230000 9700
05 Sep 2022 12259317371 8005625819 0
05 Sep 2022 6000000 2185800 0
05 Sep 2022 2850400000 659297520 232500
05 Sep 2022 2170922900 52102150 0
05 Sep 2022 16600000000 8074240000 10521100
05 Sep 2022 5252644000 1734423049 3437300
05 Sep 2022 3800000310 660440054 3581000
05 Sep 2022 9182946945 33058609 0
05 Sep 2022 1260779570 184830806 0
05 Sep 2022 11714045161 227252476 0
05 Sep 2022 1227271952 119168107 23500
05 Sep 2022 1750026639 306254662 198800
05 Sep 2022 1070000000 354491000 0
05 Sep 2022 867933300 346739353 493200
05 Sep 2022 3555560000 298667040 159900
05 Sep 2022 37540533209 5631079981 0
05 Sep 2022 39215538400 3917632286 0
05 Sep 2022 24110850771 11496053648 4329600
05 Sep 2022 2530150002 412414450 0
05 Sep 2022 12533067322 5750171287 4602000
05 Sep 2022 7138697999 1830957055 0
05 Sep 2022 25136231252 6276516944 67433100
05 Sep 2022 312500000 312500000 55500
05 Sep 2022 11623514905 4879551557 0
05 Sep 2022 448000000 55238400 0
05 Sep 2022 17710708194 2259886366 3791400
05 Sep 2022 2650000000 650045000 0
05 Sep 2022 757581000 4924277 0
05 Sep 2022 1904883411 0 0
05 Sep 2022 3410475322 1776857643 0
05 Sep 2022 3554445700 692406022 162500
05 Sep 2022 600000000 263760000 0
05 Sep 2022 2882353000 285929418 0
05 Sep 2022 14246349500 5090220676 2188900
05 Sep 2022 6562500000 2609250000 0
05 Sep 2022 3961452039 2010436910 0
05 Sep 2022 2442988366 624427826 0
05 Sep 2022 5500000000 2147200000 0
05 Sep 2022 948194000 100224106 10000
05 Sep 2022 2107000000 238933800 25200
05 Sep 2022 6615000000 2047342500 890800
05 Sep 2022 15682323987 6440730461 3963900
05 Sep 2022 1875000000 139312500 100
05 Sep 2022 6889134608 2221056998 288800
05 Sep 2022 15049787710 8221699026 1039600
05 Sep 2022 2724036581 365838113 0
05 Sep 2022 2519555700 2525464300 496400
05 Sep 2022 4462963276 1454033435 3202500
05 Sep 2022 816997053 216749318 385900
05 Sep 2022 8477734948 4009120857 4318400
05 Sep 2022 9942500000 536895000 100
05 Sep 2022 428000000 98996400 0
05 Sep 2022 517791681 329419067 0
05 Sep 2022 11444400000 1946692440 317500
05 Sep 2022 1994370480 646574910 0
05 Sep 2022 12276884585 4132399351 247500
05 Sep 2022 83515452844 13713237357 9619400
05 Sep 2022 31842082852 17487671902 0
05 Sep 2022 7655126330 3389689939 0
05 Sep 2022 266522800 343375474 391500
05 Sep 2022 2084850829 627123129 0
05 Sep 2022 770000000 170016000 0
05 Sep 2022 232848000 14599570 0
05 Sep 2022 1525819116 71713498 188000
05 Sep 2022 2206312500 689472656 0
05 Sep 2022 22358699725 3463362587 1824100
05 Sep 2022 86703220792 77061822640 0
05 Sep 2022 1120995000 650961797 0
05 Sep 2022 7747281949 437721430 0
05 Sep 2022 1735000000 0 0
05 Sep 2022 11004929322 6304724009 0
05 Sep 2022 807400000 198943360 0
05 Sep 2022 8001111504 4423814551 1870900
05 Sep 2022 2350000000 227480000 0
05 Sep 2022 23453177240 1282888795 364500
05 Sep 2022 666667500 227933618 12500
05 Sep 2022 651150000 114146595 0
05 Sep 2022 9662515101 2000140501 3207000
05 Sep 2022 2523350000 368156765 0
05 Sep 2022 1635333332 618319533 0
05 Sep 2022 22198871804 10877447184 0
05 Sep 2022 22715776032 3150678136 5922200
05 Sep 2022 4556256627 841540599 0
05 Sep 2022 3240235840 648047168 556800
05 Sep 2022 2496258344 263854507 0
05 Sep 2022 700008403 380160000 0
05 Sep 2022 7700000148 5825050112 0
05 Sep 2022 2197540705 461263794 0
05 Sep 2022 358600000 89650000 0
05 Sep 2022 732004900 181975200 225100
05 Sep 2022 273200000 32784000 0
05 Sep 2022 454029390 112820879 0
05 Sep 2022 1765927777 415169620 357400
05 Sep 2022 400000000 0 0
05 Sep 2022 1745000000 510238000 0
05 Sep 2022 1000000000 201600000 358200
05 Sep 2022 11307246524 11246187393 0
05 Sep 2022 7119540356 646454264 30300
05 Sep 2022 625000000 892500000 0
05 Sep 2022 13530000000 2706000000 57600
05 Sep 2022 1200000000 387720000 0
05 Sep 2022 720000000 289800000 18400
05 Sep 2022 1875000000 260062500 1400
05 Sep 2022 6478295611 2524591800 0
05 Sep 2022 3000000000 288300000 153400
05 Sep 2022 1166646700 811533357 0
05 Sep 2022 715000000 190118500 0
05 Sep 2022 2833417056 619951652 0
05 Sep 2022 840000000 250320000 0
05 Sep 2022 24241508196 10433545128 43350200
05 Sep 2022 759859095 0 0
05 Sep 2022 488000000 80276000 0
05 Sep 2022 4998360000 900204636 0
05 Sep 2022 568375000 159656538 0
05 Sep 2022 1599999996 132640000 0
05 Sep 2022 600000000 299460000 16100
05 Sep 2022 892863180 0 0
05 Sep 2022 1184200000 999938480 0
05 Sep 2022 3550000000 85200000 0
05 Sep 2022 13755600000 1031670000 725700
05 Sep 2022 2353000000 352950000 285700
05 Sep 2022 23837645998 3485063845 987200
05 Sep 2022 38425504906 2920338373 4675000
05 Sep 2022 781250000 160625000 200
05 Sep 2022 4068323920 1297795330 3571300
05 Sep 2022 32022073293 11210927860 389000
05 Sep 2022 797813496 62947485 0
05 Sep 2022 2729385300 436974539 0
05 Sep 2022 2010526400 4624211 3700
05 Sep 2022 8318823600 56568000 0
05 Sep 2022 220500000 1500000 0
05 Sep 2022 2495753334 831085860 0
05 Sep 2022 2341366264 2012170167 0
05 Sep 2022 2813941985 576858107 0
05 Sep 2022 8388870206 1702101765 0
05 Sep 2022 16087156000 2080069271 139200
05 Sep 2022 771178020 0 0
05 Sep 2022 10224271000 1650197339 1500
05 Sep 2022 61675671883 13038237036 0
05 Sep 2022 701043478 34491339 0
05 Sep 2022 937500000 234375000 3000
05 Sep 2022 3393434905 523607006 0
05 Sep 2022 26460000000 1979208000 250000
05 Sep 2022 1440000000 65808000 17500
05 Sep 2022 18850000000 2850120000 1063600
05 Sep 2022 10351231636 2047473618 107900
05 Sep 2022 5417063153 623503969 206900
05 Sep 2022 11520659250 3851356387 4178000
05 Sep 2022 1500000000 400050000 839700
05 Sep 2022 550165300 99139787 591000
05 Sep 2022 6199897354 3037329714 1269500
05 Sep 2022 878187500 84130363 0
05 Sep 2022 1008605000 126579928 42600
05 Sep 2022 5314344000 343838057 0
05 Sep 2022 220808000 68847934 0
05 Sep 2022 329560000 72173640 0
05 Sep 2022 5968695782 3454210058 2000000
05 Sep 2022 1375181505 862238804 0
05 Sep 2022 1000000000 116500000 0
05 Sep 2022 48159602400 14919844824 12142700
05 Sep 2022 535080000 131576172 0
05 Sep 2022 3021875000 667834375 0
05 Sep 2022 948090000 948090000 8937700
05 Sep 2022 4227082500 1058038750 1320600
05 Sep 2022 7096000000 1599438400 1160700
05 Sep 2022 1564487500 167713060 0
05 Sep 2022 2656212826 1265154169 0
05 Sep 2022 150000000 0 55700
05 Sep 2022 268800000 53329920 0
05 Sep 2022 6633610151 2046468732 0
05 Sep 2022 1800000000 243180000 0
05 Sep 2022 641717510 298591157 22200
05 Sep 2022 609130000 114942831 261900
05 Sep 2022 45080600000 34297320480 0
05 Sep 2022 10945000000 2499838000 6200
05 Sep 2022 36401136250 7280227 0
05 Sep 2022 4375000000 735000000 2346400
05 Sep 2022 1435185100 287037020 0
05 Sep 2022 13592128209 2439787014 0
05 Sep 2022 1250000000 126625000 0
05 Sep 2022 6186488888 483783431 84000
05 Sep 2022 929675000 65356153 0
05 Sep 2022 770000000 262339000 0
05 Sep 2022 981589875 0 10600
05 Sep 2022 615145012 38138991 0
05 Sep 2022 17113987263 4045746589 146900
05 Sep 2022 5125000000 313137500 400
05 Sep 2022 830113500 64499997 0
05 Sep 2022 1375000000 515900000 0
05 Sep 2022 4752933437 2058020122 0
05 Sep 2022 929552970 279497712 241700
05 Sep 2022 205583400 29377868 800
05 Sep 2022 73970569505 17989642504 10396100
05 Sep 2022 2500000000 111250000 0
05 Sep 2022 3600000 5400 0
05 Sep 2022 1135225000 375759475 178800
05 Sep 2022 1274000000 173264000 0
05 Sep 2022 8482552020 709141349 0
05 Sep 2022 1347077474 242594700 12900
05 Sep 2022 509934021 380509539 23600
05 Sep 2022 3723711125 830759994 805300
05 Sep 2022 1818622000 551042466 10000
05 Sep 2022 1119326168 161071036 0
05 Sep 2022 2500000000 497993549 2953900
05 Sep 2022 270000000 269997000 0
05 Sep 2022 30000000000 6720000000 6382800
05 Sep 2022 13006125000 1983434063 244200
05 Sep 2022 442589871 416477069 0
05 Sep 2022 15816310000 2848517431 16900
05 Sep 2022 473284050 171985625 0
05 Sep 2022 1339102579 161629681 0
05 Sep 2022 1730103217 422664216 0
05 Sep 2022 690740500 138700692 0
05 Sep 2022 1498800000 143550000 14500
05 Sep 2022 585000000 184333500 0
05 Sep 2022 2000000000 500000000 25516100
05 Sep 2022 2872193366 216850599 0
05 Sep 2022 9932534336 1536563062 10000
05 Sep 2022 9019381973 109134522 0
05 Sep 2022 4772138237 161298272 0
05 Sep 2022 3275120000 788648896 338400
05 Sep 2022 5931520000 2904665344 1961900
05 Sep 2022 3418085290 513248420 0
05 Sep 2022 250000000 0 0
05 Sep 2022 6367664717 2045930674 0
05 Sep 2022 3150000000 502740000 2009000
05 Sep 2022 16508568358 8878308063 2764100
05 Sep 2022 12499385782 4948506831 0
05 Sep 2022 5758675440 2358753460 319700
05 Sep 2022 450000000 191880000 30200
05 Sep 2022 7059000000 818844000 218200
05 Sep 2022 1653574499 0 0
05 Sep 2022 1269168239 6980425 0
05 Sep 2022 331200000 25502400 0
05 Sep 2022 662306705 161020040 20000
05 Sep 2022 1000000075 400000030 0
05 Sep 2022 3154092216 206272133 197700
05 Sep 2022 2700000000 1080000000 0
05 Sep 2022 15537591429 2336853751 64000
05 Sep 2022 12000705445 939655236 0
05 Sep 2022 20452176844 7953851575 0
05 Sep 2022 6020000000 1096844000 0
05 Sep 2022 13564835000 1644058002 990800
05 Sep 2022 4705249440 3495529809 0
05 Sep 2022 9525000000 2508885000 535800
05 Sep 2022 1170909181 159712012 0
05 Sep 2022 896300600 495013116 1468000
05 Sep 2022 4800000602 3254880408 0
05 Sep 2022 1310000000 565658000 0
05 Sep 2022 24811541414 16420278108 0
05 Sep 2022 3986916802 1564466153 688800
05 Sep 2022 1137579698 455032 0
05 Sep 2022 1497576771 115163654 0
05 Sep 2022 3019200000 332112000 68100
05 Sep 2022 340000000 1109576271 6500
05 Sep 2022 1353435000 7579236 0
05 Sep 2022 1200000007 433925445 0
05 Sep 2022 37500000000 7500000000 0
05 Sep 2022 19847643000 2670166630 269100
05 Sep 2022 10069645750 6951076461 0
05 Sep 2022 10223647156 4509650761 0
05 Sep 2022 1098920000 240333804 0
05 Sep 2022 22656999445 6273723146 8670800
05 Sep 2022 5342098939 2308320952 0
05 Sep 2022 367340000 25824002 0
05 Sep 2022 201066667 30240427 0
05 Sep 2022 5000000000 1100000000 79200
05 Sep 2022 10485050500 2882340382 0
05 Sep 2022 1285000000 419295500 0
05 Sep 2022 1256300000 303396450 63100
05 Sep 2022 7302194889 1762749846 0
05 Sep 2022 1666666500 332166633 0
05 Sep 2022 4823076400 37619996 0
05 Sep 2022 918492750 62916753 0
05 Sep 2022 2750000000 2126575000 0
05 Sep 2022 3552213000 12787967 47500
05 Sep 2022 7447753454 2603734608 3172000
05 Sep 2022 588000000 79321200 0
05 Sep 2022 1011774750 219251588 0
05 Sep 2022 3113223570 872636567 1015000
05 Sep 2022 12946530200 538575656 0
05 Sep 2022 99062216600 47401270643 38308300
05 Sep 2022 5705150000 1033202665 152100
05 Sep 2022 1058333250 238124981 0
05 Sep 2022 421640000 151326596 106400
05 Sep 2022 8049964000 949090756 18827500
05 Sep 2022 410000000 410000000 14800
05 Sep 2022 33330000000 13055361000 0
05 Sep 2022 3410000000 1051985000 2000
05 Sep 2022 10320000000 1473696000 530000
05 Sep 2022 51014625000 23900351813 8146300
05 Sep 2022 1435000712 424903621 0
05 Sep 2022 86511545092 12890220220 165100
05 Sep 2022 2633300000 507700240 0
05 Sep 2022 49643627934 30764156231 0
05 Sep 2022 7945412700 1500000000 685900
05 Sep 2022 1200000000 336360000 0
05 Sep 2022 7109300000 3301558920 13000
05 Sep 2022 4404475825 519287700 66500
05 Sep 2022 26007494645 1570852677 0
05 Sep 2022 3141443806 360323605 0
05 Sep 2022 1510200000 377096940 1300
05 Sep 2022 2808000000 1149876000 14800
05 Sep 2022 7570888800 1514934785 0
05 Sep 2022 435000000 176827500 0
05 Sep 2022 800000000 165760000 0
05 Sep 2022 4509864300 735558867 132600
05 Sep 2022 1777777800 361955560 386900
05 Sep 2022 5580000000 651744000 0
05 Sep 2022 1210000000 273581000 0
05 Sep 2022 4156572300 818013429 19200
05 Sep 2022 2287500000 274500000 3442000
05 Sep 2022 11553528000 1426860708 0
05 Sep 2022 383331363 132862650 0
05 Sep 2022 3138983000 462686094 0
05 Sep 2022 75422200 53248073 0
05 Sep 2022 2500162344 1333336578 100
05 Sep 2022 3730135136 1508093635 3397600
05 Sep 2022 38150000000 5508860000 7728400
05 Sep 2022 3232122640 407570665 0
05 Sep 2022 2000097781 0 0
05 Sep 2022 6629750000 1006200000 0
05 Sep 2022 10064568363 972655064 0
05 Sep 2022 1460573616 395085163 0
05 Sep 2022 16464270400 7779367764 0
05 Sep 2022 4155602595 1532170677 0
05 Sep 2022 5687353997 426551550 0
05 Sep 2022 1240923111 280820900 100
05 Sep 2022 9572000000 2871600000 35500
05 Sep 2022 1460554819 451021786 47200
05 Sep 2022 1042500000 0 0
05 Sep 2022 1268950977 94790638 0
05 Sep 2022 2049812287 494735529 2708400
05 Sep 2022 2099873760 692748353 0
05 Sep 2022 8969951372 3132307019 1195800
05 Sep 2022 1505000000 1494649600 0
05 Sep 2022 4346762057 1912575305 180000
05 Sep 2022 2547027100 2376680305 2390000
05 Sep 2022 29381922500 5418979800 27765500
05 Sep 2022 12941176500 3588588243 13100
05 Sep 2022 3481481480 261111111 0
05 Sep 2022 6437500000 1741416250 26671500
05 Sep 2022 2475720000 1217063952 0
05 Sep 2022 26361157534 8696545870 0
05 Sep 2022 28806807016 7095116568 764400
05 Sep 2022 8715466600 2875232431 20500
05 Sep 2022 1912774405 1075361770 1268800
05 Sep 2022 668000089 65597609 0
05 Sep 2022 1785000000 1307334000 0
05 Sep 2022 2510706263 432343618 0
05 Sep 2022 25250000000 8655700000 33062700
05 Sep 2022 870171478 116167892 90400
05 Sep 2022 1333333704 333333363 8000
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
33900 59 535425 1
11146000 0 0 0
0 0 0 0
2317000 0 0 0
10078200 0 0 0
46900 500 136000 1
167300 0 0 0
5500 0 0 0
748000 1400 1121400 1
200 0 0 0
0 700 138600 1
10398000 236 392440 7
53700400 2344533 8913080260 21
0 0 0 0
688800 0 0 0
2415800 0 0 0
273000 2600 423800 1
20070100 0 0 0
0 0 0 0
302600 0 0 0
0 0 0 0
0 0 0 0
39379800 6391300 7572715100 7
0 0 0 0
0 100 76000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1200 0 0 0
267800 100 41600 1
41600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
60492900 1538434 3169179460 10
0 0 0 0
261000 100 63600 1
29539500 1060732 2030829440 11
0 0 0 0
235300 0 0 0
113500 200 38400 1
0 1600 307200 1
8300 19600 2724400 1
9200 0 0 0
0 0 0 0
0 0 0 0
1651300 1800 104400 1
 4887800 0 0 0
0 0 0 0
807600 100100 100082400 3
0 0 0 0
0 0 0 0
605800 410 3383600 8
0 0 0 0
0 0 0 0
23000 0 0 0
25721500 0 0 0
14559000 4405575 30540221500 99
0 0 0 0
1004700 0 0 0
0 333800 250016200 1
0 400 32000 1
717500 10800 1911600 1
0 0 0 0
2852600 0 0 0
0 100 17100 1
0 0 0 0
232400 0 0 0
9428300 19012046 15308699920 8
2138300 0 0 0
0 0 0 0
1615700 1100 204600 1
4100 0 0 0
0 200 77600 1
0 0 0 0
713500 0 0 0
744800 15800 1580000 1
0 260000 6000000 3
2700 0 0 0
325100 0 0 0
0 0 0 0
54977300 70720522 579182451350 32
2500 0 0 0
5543800 3000000 540000000 4
0 0 0 0
16800 0 0 0
7379000 32581 270546400 17
174367800 9092594 40259296004 156
0 0 0 0
0 0 0 0
0 127100 7371800 1
2542400 50 78500 1
3158900 21300 25560000 1
50998300 129376800 20376086700 10
0 100 26400 1
100 78900 6548700 1
225600 0 0 0
 5617600 950000 4417500000 1
0 9100 518700 1
0 391400 17560600 3
303200 800 84000 1
8400 0 0 0
1472000 7400 939800 1
1348800 0 0 0
425000 0 0 0
660500 9500000 9547500000 1
112842400 10300 772500 1
0 0 0 0
22200 0 0 0
1000 0 0 0
6900 0 0 0
0 0 0 0
156378200 41234300 7419910700 9
0 4200 235200 1
168300 0 0 0
220000 100 133800 1
693400 0 0 0
1278600 400 293200 1
0 28800 2736000 1
1246000 14400 907200 1
0 5500 830500 1
0 56400 2203100 4
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
24491600 109655 970493600 11
0 0 0 0
19950400 2300 846400 1
19100 100 191300 1
344300 102250 7464250 1
2690800 300 288300 1
0 5600 2088800 1
300 0 0 0
199200 0 0 0
713800 14500000 18597500000 2
12800 0 0 0
0 0 0 0
2520600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
31500 1000 1515000 1
29770600 6003200 1440432000 2
0 0 0 0
736500 4385 3458945 8
 171800 1700 1859800 1
0 200 192000 1
56700 665000 625100000 1
1511300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10000 0 0 0
24300 0 0 0
1100 0 0 0
4532800 0 0 0
47592600 36071950 10135933100 3
0 0 0 0
8367500 183916200 31281999800 11
2250840900 21000142 3827024932 6
0 0 0 0
813900 0 0 0
68700 0 0 0
2700 0 0 0
1499800 0 0 0
4700 0 0 0
16800 0 0 0
1289300 117500000 56416800000 3
3725800 200000000 15600000000 2
2332100 46000000 39300000000 2
0 0 0 0
0 0 0 0
1530000 0 0 0
0 0 0 0
0 0 0 0
200 0 0 0
7000 0 0 0
23000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1700 0 0 0
0 0 0 0
500 0 0 0
770900 0 0 0
400 0 0 0
520000 400 1724000 1
100 0 0 0
0 0 0 0
0 0 0 0
1500 0 0 0
0 0 0 0
1259300 512 3018825 9
 0 5000 250000 1
1651200 0 0 0
1155800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
579700 1823860 1774615900 5
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
147610300 200000 18000000 1
133100 0 0 0
79500 0 0 0
693000 0 0 0
5300 0 0 0
0 0 0 0
35500 0 0 0
0 0 0 0
244000 0 0 0
0 0 0 0
863800 0 0 0
258700 22700000 29964000000 1
0 0 0 0
2000 0 0 0
0 0 0 0
6906800 1000 434000 1
0 0 0 0
0 0 0 0
12868800 0 0 0
0 0 0 0
355900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
200 0 0 0
300 0 0 0
10000 0 0 0
0 0 0 0
0 0 0 0
1600 0 0 0
0 0 0 0
54300 0 0 0
9753000 0 0 0
 0 7225200 122453600 7
0 0 0 0
10840200 26950 50125750 2
4269100 0 0 0
19438200 300000 81600000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7488700 7922200 3715511900 6
0 0 0 0
25600 0 0 0
1091900 0 0 0
2000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7626400 3960900 10438097800 19
40900 0 0 0
0 0 0 0
0 0 0 0
9422200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1000 0 0 0
0 0 0 0
614300 0 0 0
10341400 0 0 0
500000 0 0 0
0 0 0 0
55300 0 0 0
100 0 0 0
0 0 0 0
0 200 1620000 1
267800 317 7543025 8
0 0 0 0
0 0 0 0
0 0 0 0
10900 0 0 0
0 0 0 0
0 0 0 0
1000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 9900 0 0 0
77006400 82196050 23447761500 7
0 0 0 0
8900 0 0 0
0 0 0 0
0 0 0 0
59300 0 0 0
0 0 0 0
0 0 0 0
3820600 0 0 0
0 0 0 0
619500 0 0 0
2092600 0 0 0
0 0 0 0
363100 0 0 0
0 0 0 0
14078400 99 145340 2
0 0 0 0
0 0 0 0
76300 0 0 0
400 0 0 0
0 0 0 0
121800 8 7240 1
26200 0 0 0
0 0 0 0
3457400 0 0 0
559300 0 0 0
0 0 0 0
0 0 0 0
819000 0 0 0
39132300 4078591 7240113425 10
18204100 0 0 0
0 0 0 0
300 1000000 100000000 1
0 0 0 0
6421000 479 4157325 9
85900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
12100 0 0 0
0 0 0 0
0 5000000 160000000 1
0 0 0 0
0 0 0 0
4200 0 0 0
0 0 0 0
133400 0 0 0
0 0 0 0
 0 0 0 0
129400 0 0 0
0 0 0 0
7611600 435 2563475 8
6285100 401421 2562462400 96
91300 0 0 0
6300 0 0 0
0 0 0 0
200 0 0 0
5994600 50 153500 1
550800 243962 2145667150 13
430000 0 0 0
0 0 0 0
2000 0 0 0
0 0 0 0
8500 0 0 0
0 0 0 0
0 0 0 0
9200 0 0 0
0 0 0 0
29900 0 0 0
0 0 0 0
0 0 0 0
5382000 0 0 0
2914600 58531900 5267871000 1
144100 0 0 0
5467200 11800 83780000 4
952400 0 0 0
162900 0 0 0
80300 0 0 0
3850100 4800 205180000 3
21100 0 0 0
0 0 0 0
2000 0 0 0
5100 0 0 0
0 0 0 0
0 2100000 39500000 2
0 0 0 0
2430700 0 0 0
0 0 0 0
0 0 0 0
1726900 20050 29974750 2
800 0 0 0
0 0 0 0
330700 0 0 0
0 0 0 0
0 0 0 0
15000 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
100 0 0 0
0 0 0 0
4100 0 0 0
0 0 0 0
0 0 0 0
65900 0 0 0
55900 0 0 0
0 0 0 0
0 0 0 0
1169400 27187226 5497251374 4
76000 0 0 0
7775700 0 0 0
670400 0 0 0
3160900 0 0 0
2945100 0 0 0
3292300 10000336 16460556450 37
150000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 14085000 802420000 3
0 0 0 0
0 0 0 0
9030600 77264100 6490184400 1
0 0 0 0
5286900 0 0 0
5000 1162800 500004000 1
33494900 0 0 0
176100 0 0 0
1700 0 0 0
7353400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
163000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
105700 0 0 0
 0 0 0 0
644900 0 0 0
0 0 0 0
0 0 0 0
892400 75 87900 1
0 0 0 0
0 0 0 0
300 0 0 0
0 0 0 0
0 0 0 0
62400 0 0 0
0 500000 5000000 1
0 0 0 0
83800 0 0 0
0 0 0 0
14930500 0 0 0
659700 0 0 0
581300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1000 0 0 0
0 0 0 0
0 0 0 0
3400 0 0 0
171700 0 0 0
0 0 0 0
0 0 0 0
10031900 932544 3803084700 13
0 0 0 0
4580400 98509700 8865873000 1
0 0 0 0
20902500 0 0 0
780700 0 0 0
0 0 0 0
0 7500 40875000 1
26632500 0 0 0
800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
11500 85500 75582000 1
0 0 0 0
0 0 0 0
689400 50 127500 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 351000 8775000000 1
 0 0 0 0
493900 0 0 0
262900 0 0 0
0 0 0 0
288800 0 0 0
4667900 0 0 0
0 0 0 0
122200 0 0 0
223800 107000 103790000 2
52300 0 0 0
2576300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3759300 4893396 27787365525 5
0 0 0 0
3982100 0 0 0
15968700 3500000 2796500000 1
0 0 0 0
0 945700 378280000 9
825400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2100 0 0 0
0 0 0 0
4201000 4172200 7683892400 27
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
643200 110000000 60500000000 1
0 0 0 0
6600 0 0 0
0 0 0 0
0 0 0 0
7892900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1524400 0 0 0
0 0 0 0
856800 0 0 0
0 0 0 0
528700 0 0 0
0 0 0 0
0 0 0 0
375700 0 0 0
 67000 0 0 0
0 0 0 0
28100 0 0 0
59600 0 0 0
1000 0 0 0
0 0 0 0
4900 0 0 0
0 0 0 0
1314600 0 0 0
0 0 0 0
538400 0 0 0
0 0 0 0
900 684100 1043252500 1
0 0 0 0
130000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
11659600 790076 1440588320 89
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
622200 0 0 0
638200 0 0 0
4775900 0 0 0
0 0 0 0
988400 0 0 0
2198700 0 0 0
0 0 0 0
0 0 0 0
15700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1716800 0 0 0
700 0 0 0
0 0 0 0
12500 0 0 0
 0 0 0 0
5400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10700 0 0 0
6065800 0 0 0
0 0 0 0
26609800 63 268380 1
250500 0 0 0
20000 0 0 0
2178900 0 0 0
0 0 0 0
114300 0 0 0
10000 0 0 0
0 0 0 0
0 0 0 0
2511900 0 0 0
0 0 0 0
0 0 0 0
606700 3837400 1844952000 3
0 0 0 0
0 0 0 0
7462700 0 0 0
23980300 0 0 0
438200 0 0 0
0 0 0 0
0 0 0 0
12100 0 0 0
0 0 0 0
0 376500 14539000 3
0 0 0 0
1153200 0 0 0
19100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
427300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
676900 0 0 0
700 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
250200 0 0 0
0 0 0 0
736400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
500000 0 0 0
21600 0 0 0
0 0 0 0
813900 0 0 0
0 0 0 0
153100 0 0 0
4091500 0 0 0
0 0 0 0
5754000 169 120300 5
464300 14 14840 1
0 0 0 0
5500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
25527300 0 0 0
100 0 0 0
425400 0 0 0
700 0 0 0
0 0 0 0
1527200 0 0 0
4551400 117390 754366350 8
0 0 0 0
49200 0 0 0
200 9229422 73073380142 61
965000 0 0 0
562800 69 42780 1
0 0 0 0
1155700 0 0 0
379400 0 0 0
383500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
201000 0 0 0
1169100 0 0 0
2412200 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
3673200 0 0 0
99200 0 0 0
102200 0 0 0
0 0 0 0
1458100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6557400 0 0 0
0 0 0 0
0 0 0 0
2600 0 0 0
9800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
517600 0 0 0
0 0 0 0
0 30500000 183000000 4
0 0 0 0
4406100 356974 1040219020 16
0 0 0 0
0 0 0 0
0 0 0 0
7400 0 0 0
0 0 0 0
3800 0 0 0
700 0 0 0
0 250000 6700000 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
971100 0 0 0
0 0 0 0
0 0 0 0
107400 0 0 0
0 0 0 0
47310800 2116623 9664178170 12
78600 0 0 0
0 0 0 0
62800 0 0 0
6315700 0 0 0
31100 0 0 0
0 0 0 0
0 0 0 0
 27900 0 0 0
16903100 461 578410 8
309000 0 0 0
114000 299150 714826500 3
0 0 0 0
0 0 0 0
605200 0 0 0
0 0 0 0
736900 0 0 0
402600 0 0 0
0 0 0 0
0 0 0 0
170600 0 0 0
0 0 0 0
20000 0 0 0
2000 0 0 0
0 0 0 0
61000 0 0 0
319900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2846600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 30000000 4260000000 1
3222000 154580 5217826550 10
3900300 6193179 27993176150 9
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 2000000 100000000 1
0 0 0 0
0 0 0 0
600 0 0 0
525200 0 0 0
0 0 0 0
0 6912500 1057612500 2
0 0 0 0
3287300 0 0 0
147600 0 0 0
2703000 50 53500 1
0 0 0 0
0 0 0 0
789800 0 0 0
32861300 0 0 0
 26500 0 0 0
0 0 0 0
4010300 0 0 0
0 0 0 0
0 0 0 0
758300 0 0 0
1569000 0 0 0
1299900 0 0 0
0 0 0 0
0 77200 154400000 7
775000 0 0 0
18305700 0 0 0
1500 0 0 0
202600 0 0 0