No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADES Akasha Wira International Tbk.
8 ADHI Adhi Karya (Persero) Tbk.
9 ADMF Adira Dinamika Multi Finance Tbk.
10 ADMG Polychem Indonesia Tbk
11 ADRO Adaro Energy Tbk.
12 AGAR Asia Sejahtera Mina Tbk.
13 AGII Aneka Gas Industri Tbk.
14 AGRO Bank Rakyat Indonesia Agroniaga Tbk.
15 AGRS Bank IBK Indonesia Tbk.
16 AHAP Asuransi Harta Aman Pratama Tbk.
17 AIMS Akbar Indo Makmur Stimec Tbk
18 AISA FKS Food Sejahtera Tbk.
19 AKKU Anugerah Kagum Karya Utama Tbk.
20 AKPI Argha Karya Prima Industry Tbk.
21 AKRA AKR Corporindo Tbk.
22 AKSI Maming Enam Sembilan Mineral Tbk.
23 ALDO Alkindo Naratama Tbk.
24 ALKA Alakasa Industrindo Tbk
25 ALMI Alumindo Light Metal Industry Tbk.
26 ALTO Tri Banyan Tirta Tbk.
27 AMAG Asuransi Multi Artha Guna Tbk.
28 AMAN Makmur Berkah Amanda Tbk.
29 AMAR Bank Amar Indonesia Tbk.
30 AMFG Asahimas Flat Glass Tbk.
31 AMIN Ateliers Mecaniques D Indonesie Tbk.
32 AMOR Ashmore Asset Management Indonesia Tbk.
33 AMRT Sumber Alfaria Trijaya Tbk.
34 ANDI Andira Agro Tbk.
35 ANJT Austindo Nusantara Jaya Tbk.
36 ANTM Aneka Tambang Tbk.
37 APEX Apexindo Pratama Duta Tbk.
38 APIC Pacific Strategic Financial Tbk.
39 APII Arita Prima Indonesia Tbk.
40 APLI Asiaplast Industries Tbk.
41 APLN Agung Podomoro Land Tbk.
42 ARCI Archi Indonesia Tbk.
43 ARGO Argo Pantes Tbk
44 ARII Atlas Resources Tbk.
45 ARKA Arkha Jayanti Persada Tbk.
46 ARMY Armidian Karyatama Tbk.
47 ARNA Arwana Citramulia Tbk.
48 ARTA Arthavest Tbk
49 ARTI Ratu Prabu Energi Tbk
50 ARTO Bank Jago Tbk.
51 ASBI Asuransi Bintang Tbk.
52 ASDM Asuransi Dayin Mitra Tbk.
53 ASGR Astra Graphia Tbk.
54 ASII Astra International Tbk.
55 ASJT Asuransi Jasa Tania Tbk.
56 ASMI Asuransi Maximus Graha Persada Tbk.
57 ASPI Andalan Sakti Primaindo Tbk.
58 ASRI Alam Sutera Realty Tbk.
59 ASRM Asuransi Ramayana Tbk.
60 ASSA Adi Sarana Armada Tbk.
61 ATAP Trimitra Prawara Goldland Tbk.
62 ATIC Anabatic Technologies Tbk.
63 AUTO Astra Otoparts Tbk.
64 AYLS Agro Yasa Lestari Tbk.
65 BABP Bank MNC Internasional Tbk.
66 BACA Bank Capital Indonesia Tbk.
67 BAJA Saranacentral Bajatama Tbk.
68 BALI Bali Towerindo Sentra Tbk.
69 BANK Bank Aladin Syariah Tbk.
70 BAPA Bekasi Asri Pemula Tbk.
71 BAPI Bhakti Agung Propertindo Tbk.
72 BATA Sepatu Bata Tbk.
73 BAYU Bayu Buana Tbk
74 BBCA Bank Central Asia Tbk.
75 BBHI Allo Bank Indonesia Tbk.
76 BBKP Bank KB Bukopin Tbk.
77 BBLD Buana Finance Tbk.
78 BBMD Bank Mestika Dharma Tbk.
79 BBNI Bank Negara Indonesia (Persero) Tbk.
80 BBRI Bank Rakyat Indonesia (Persero) Tbk.
81 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
82 BBSI Bank Bisnis Internasional Tbk.
83 BBSS Bumi Benowo Sukses Sejahtera Tbk.
84 BBTN Bank Tabungan Negara (Persero) Tbk.
85 BBYB Bank Neo Commerce Tbk.
86 BCAP MNC Kapital Indonesia Tbk.
87 BCIC Bank JTrust Indonesia Tbk.
88 BCIP Bumi Citra Permai Tbk.
89 BDMN Bank Danamon Indonesia Tbk.
90 BEBS Berkah Beton Sadaya Tbk.
91 BEEF Estika Tata Tiara Tbk.
92 BEKS Bank Pembangunan Daerah Banten Tbk.
93 BELL Trisula Textile Industries Tbk.
94 BESS Batulicin Nusantara Maritim Tbk.
95 BEST Bekasi Fajar Industrial Estate Tbk.
96 BFIN BFI Finance Indonesia Tbk.
97 BGTG Bank Ganesha Tbk.
98 BHAT Bhakti Multi Artha Tbk.
 99 BHIT MNC Investama Tbk.
100 BIKA Binakarya Jaya Abadi Tbk.
101 BIMA Primarindo Asia Infrastructure Tbk.
102 BINA Bank Ina Perdana Tbk.
103 BIPI Astrindo Nusantara Infrastruktur Tbk.
104 BIPP Bhuwanatala Indah Permai Tbk.
105 BIRD Blue Bird Tbk.
106 BISI BISI International Tbk.
107 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
108 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
109 BKDP Bukit Darmo Property Tbk
110 BKSL Sentul City Tbk.
111 BKSW Bank QNB Indonesia Tbk.
112 BLTA Berlian Laju Tanker Tbk
113 BLTZ Graha Layar Prima Tbk.
114 BLUE Berkah Prima Perkasa Tbk.
115 BMAS Bank Maspion Indonesia Tbk.
116 BMHS Bundamedik Tbk.
117 BMRI Bank Mandiri (Persero) Tbk.
118 BMSR Bintang Mitra Semestaraya Tbk
119 BMTR Global Mediacom Tbk.
120 BNBA Bank Bumi Arta Tbk.
121 BNBR Bakrie & Brothers Tbk
122 BNGA Bank CIMB Niaga Tbk.
123 BNII Bank Maybank Indonesia Tbk.
124 BNLI Bank Permata Tbk.
125 BOGA Bintang Oto Global Tbk.
126 BOLA Bali Bintang Sejahtera Tbk.
127 BOLT Garuda Metalindo Tbk.
128 BOSS Borneo Olah Sarana Sukses Tbk.
129 BPFI Batavia Prosperindo Finance Tbk.
130 BPII Batavia Prosperindo Internasional Tbk.
131 BPTR Batavia Prosperindo Trans Tbk.
132 BRAM Indo Kordsa Tbk.
133 BRIS Bank Syariah Indonesia Tbk.
134 BRMS Bumi Resources Minerals Tbk.
135 BRNA Berlina Tbk.
136 BRPT Barito Pacific Tbk.
137 BSDE Bumi Serpong Damai Tbk.
138 BSIM Bank Sinarmas Tbk.
139 BSSR Baramulti Suksessarana Tbk.
140 BSWD Bank Of India Indonesia Tbk.
141 BTEK Bumi Teknokultura Unggul Tbk
142 BTEL Bakrie Telecom Tbk.
143 BTON Betonjaya Manunggal Tbk.
144 BTPN Bank BTPN Tbk.
145 BTPS Bank BTPN Syariah Tbk.
146 BUDI Budi Starch & Sweetener Tbk.
147 BUKK Bukaka Teknik Utama Tbk.
148 BULL Buana Lintas Lautan Tbk.
149 BUMI Bumi Resources Tbk.
150 BUVA Bukit Uluwatu Villa Tbk.
151 BVIC Bank Victoria International Tbk.
152 BWPT Eagle High Plantations Tbk.
153 BYAN Bayan Resources Tbk.
154 CAKK Cahayaputra Asa Keramik Tbk.
155 CAMP Campina Ice Cream Industry Tbk.
156 CANI Capitol Nusantara Indonesia Tbk.
157 CARE Metro Healthcare Indonesia Tbk.
158 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
159 CASA Capital Financial Indonesia Tbk.
160 CASH Cashlez Worldwide Indonesia Tbk.
161 CASS Cardig Aero Services Tbk.
162 CBMF Cahaya Bintang Medan Tbk.
163 CCSI Communication Cable Systems Indonesia Tbk.
164 CEKA Wilmar Cahaya Indonesia Tbk.
165 CENT Centratama Telekomunikasi Indonesia Tbk.
166 CFIN Clipan Finance Indonesia Tbk.
167 CINT Chitose Internasional Tbk.
168 CITA Cita Mineral Investindo Tbk.
169 CITY Natura City Developments Tbk.
170 CLAY Citra Putra Realty Tbk.
171 CLEO Sariguna Primatirta Tbk.
172 CLPI Colorpak Indonesia Tbk.
173 CMNP Citra Marga Nusaphala Persada Tbk.
174 CMPP AirAsia Indonesia Tbk.
175 CNKO Exploitasi Energi Indonesia Tbk.
176 CNTB Saham Seri B ( Centex Tbk )
177 CNTX Century Textile Industry Tbk.
178 COCO Wahana Interfood Nusantara Tbk.
179 COWL Cowell Development Tbk.
180 CPIN Charoen Pokphand Indonesia Tbk
181 CPRI Capri Nusa Satu Properti Tbk.
182 CPRO Central Proteina Prima Tbk.
183 CSAP Catur Sentosa Adiprana Tbk.
184 CSIS Cahayasakti Investindo Sukses Tbk.
185 CSMI Cipta Selera Murni Tbk.
186 CSRA Cisadane Sawit Raya Tbk.
187 CTBN Citra Tubindo Tbk.
188 CTRA Ciputra Development Tbk.
189 CTTH Citatah Tbk.
190 DADA Diamond Citra Propertindo Tbk.
191 DART Duta Anggada Realty Tbk.
192 DAYA Duta Intidaya Tbk.
193 DCII DCI Indonesia Tbk.
194 DEAL Dewata Freightinternational Tbk.
195 DEFI Danasupra Erapacific Tbk.
196 DEWA Darma Henwa Tbk
197 DFAM Dafam Property Indonesia Tbk.
198 DGIK Nusa Konstruksi Enjiniring Tbk.
199 DGNS Diagnos Laboratorium Utama Tbk.
200 DIGI Arkadia Digital Media Tbk.
201 DILD Intiland Development Tbk.
202 DIVA Distribusi Voucher Nusantara Tbk.
203 DKFT Central Omega Resources Tbk.
204 DLTA Delta Djakarta Tbk.
205 DMAS Puradelta Lestari Tbk.
206 DMMX Digital Mediatama Maxima Tbk.
207 DMND Diamond Food Indonesia Tbk.
208 DNAR Bank Oke Indonesia Tbk.
209 DNET Indoritel Makmur Internasional Tbk.
210 DOID Delta Dunia Makmur Tbk.
211 DPNS Duta Pertiwi Nusantara Tbk.
212 DPUM Dua Putra Utama Makmur Tbk.
213 DSFI Dharma Samudera Fishing Industries Tbk.
214 DSNG Dharma Satya Nusantara Tbk.
215 DSSA Dian Swastatika Sentosa Tbk
216 DUCK Jaya Bersama Indo Tbk.
217 DUTI Duta Pertiwi Tbk
218 DVLA Darya-Varia Laboratoria Tbk.
219 DWGL Dwi Guna Laksana Tbk.
220 DYAN Dyandra Media International Tbk.
221 EAST Eastparc Hotel Tbk.
222 ECII Electronic City Indonesia Tbk.
223 EDGE Indointernet Tbk.
224 EKAD Ekadharma International Tbk.
225 ELSA Elnusa Tbk.
226 ELTY Bakrieland Development Tbk.
227 EMDE Megapolitan Developments Tbk.
228 EMTK Elang Mahkota Teknologi Tbk.
229 ENRG Energi Mega Persada Tbk.
230 ENVY Envy Technologies Indonesia Tbk.
231 ENZO Morenzo Abadi Perkasa Tbk.
232 EPAC Megalestari Epack Sentosaraya Tbk.
233 EPMT Enseval Putera Megatrading Tbk.
234 ERAA Erajaya Swasembada Tbk.
235 ERTX Eratex Djaja Tbk.
236 ESIP Sinergi Inti Plastindo Tbk.
237 ESSA Surya Esa Perkasa Tbk.
238 ESTA Esta Multi Usaha Tbk.
239 ESTI Ever Shine Tex Tbk.
240 ETWA Eterindo Wahanatama Tbk
241 EXCL XL Axiata Tbk.
242 FAPA FAP Agri Tbk.
243 FAST Fast Food Indonesia Tbk.
244 FASW Fajar Surya Wisesa Tbk.
245 FILM MD Pictures Tbk.
246 FIMP Fimperkasa Utama Tbk.
247 FIRE Alfa Energi Investama Tbk.
248 FISH FKS Multi Agro Tbk.
249 FITT Hotel Fitra International Tbk.
250 FLMC Falmaco Nonwoven Industri Tbk.
251 FMII Fortune Mate Indonesia Tbk
252 FOOD Sentra Food Indonesia Tbk.
253 FORU Fortune Indonesia Tbk
254 FORZ Forza Land Indonesia Tbk.
255 FPNI Lotte Chemical Titan Tbk.
256 FREN Smartfren Telecom Tbk.
257 FUJI Fuji Finance Indonesia Tbk.
258 GAMA Aksara Global Development Tbk.
259 GDST Gunawan Dianjaya Steel Tbk.
260 GDYR Goodyear Indonesia Tbk.
261 GEMA Gema Grahasarana Tbk.
262 GEMS Golden Energy Mines Tbk.
263 GGRM Gudang Garam Tbk.
264 GGRP Gunung Raja Paksi Tbk.
265 GHON Gihon Telekomunikasi Indonesia Tbk.
266 GIAA Garuda Indonesia (Persero) Tbk.
267 GJTL Gajah Tunggal Tbk.
268 GLOB Globe Kita Terang Tbk.
269 GLVA Galva Technologies Tbk.
270 GMFI Garuda Maintenance Facility Aero Asia Tbk.
271 GMTD Gowa Makassar Tourism Development Tbk.
272 GOLD Visi Telekomunikasi Infrastruktur Tbk.
273 GOLL Golden Plantation Tbk.
274 GOOD Garudafood Putra Putri Jaya Tbk.
275 GPRA Perdana Gapuraprima Tbk.
276 GSMF Equity Development Investment Tbk.
277 GTBO Garda Tujuh Buana Tbk
278 GWSA Greenwood Sejahtera Tbk.
279 GZCO Gozco Plantations Tbk.
280 HADE Himalaya Energi Perkasa Tbk.
281 HDFA Radana Bhaskara Finance Tbk.
282 HDIT Hensel Davest Indonesia Tbk.
283 HDTX Panasia Indo Resources Tbk.
284 HEAL Medikaloka Hermina Tbk.
285 HELI Jaya Trishindo Tbk.
286 HERO Hero Supermarket Tbk.
287 HEXA Hexindo Adiperkasa Tbk.
288 HITS Humpuss Intermoda Transportasi Tbk.
289 HKMU HK Metals Utama Tbk.
290 HMSP H.M. Sampoerna Tbk.
291 HOKI Buyung Poetra Sembada Tbk.
292 HOME Hotel Mandarine Regency Tbk.
293 HOMI Grand House Mulia Tbk.
294 HOPE Harapan Duta Pertiwi Tbk.
295 HOTL Saraswati Griya Lestari Tbk.
296 HRME Menteng Heritage Realty Tbk.
297 HRTA Hartadinata Abadi Tbk.
298 HRUM Harum Energy Tbk.
299 IATA Indonesia Transport & Infrastructure Tbk.
300 IBFN Intan Baruprana Finance Tbk.
301 IBST Inti Bangun Sejahtera Tbk.
302 ICBP Indofood CBP Sukses Makmur Tbk.
303 ICON Island Concepts Indonesia Tbk.
304 IDPR Indonesia Pondasi Raya Tbk.
305 IFII Indonesia Fibreboard Industry Tbk.
306 IFSH Ifishdeco Tbk.
307 IGAR Champion Pacific Indonesia Tbk.
308 IIKP Inti Agri Resources Tbk
309 IKAI Intikeramik Alamasri Industri Tbk.
310 IKAN Era Mandiri Cemerlang Tbk.
311 IKBI Sumi Indo Kabel Tbk.
312 IMAS Indomobil Sukses Internasional Tbk.
313 IMJS Indomobil Multi Jasa Tbk.
314 IMPC Impack Pratama Industri Tbk.
315 INAF Indofarma Tbk.
316 INAI Indal Aluminium Industry Tbk.
317 INCF Indo Komoditi Korpora Tbk.
318 INCI Intanwijaya Internasional Tbk
319 INCO Vale Indonesia Tbk.
320 INDF Indofood Sukses Makmur Tbk.
321 INDO Royalindo Investa Wijaya Tbk.
322 INDR Indo-Rama Synthetics Tbk.
323 INDS Indospring Tbk.
324 INDX Tanah Laut Tbk
325 INDY Indika Energy Tbk.
326 INKP Indah Kiat Pulp & Paper Tbk.
327 INOV Inocycle Technology Group Tbk.
328 INPC Bank Artha Graha Internasional Tbk.
329 INPP Indonesian Paradise Property Tbk.
330 INPS Indah Prakasa Sentosa Tbk.
331 INRU Toba Pulp Lestari Tbk.
332 INTA Intraco Penta Tbk.
333 INTD Inter Delta Tbk
334 INTP Indocement Tunggal Prakarsa Tbk.
335 IPAC Era Graharealty Tbk.
336 IPCC Indonesia Kendaraan Terminal Tbk.
337 IPCM Jasa Armada Indonesia Tbk.
338 IPOL Indopoly Swakarsa Industry Tbk.
339 IPTV MNC Vision Networks Tbk.
340 IRRA Itama Ranoraya Tbk.
341 ISAT Indosat Tbk.
342 ISSP Steel Pipe Industry of Indonesia Tbk.
343 ITIC Indonesian Tobacco Tbk.
344 ITMA Sumber Energi Andalan Tbk.
345 ITMG Indo Tambangraya Megah Tbk.
346 JAST Jasnita Telekomindo Tbk.
347 JAWA Jaya Agra Wattie Tbk.
348 JAYA Armada Berjaya Trans Tbk.
349 JECC Jembo Cable Company Tbk.
350 JGLE Graha Andrasentra Propertindo Tbk.
351 JIHD Jakarta International Hotels & Development Tbk.
352 JKON Jaya Konstruksi Manggala Pratama Tbk.
353 JKSW Jakarta Kyoei Steel Works Tbk.
354 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
355 JPFA Japfa Comfeed Indonesia Tbk.
356 JRPT Jaya Real Property Tbk.
357 JSKY Sky Energy Indonesia Tbk.
358 JSMR Jasa Marga (Persero) Tbk.
359 JSPT Jakarta Setiabudi Internasional Tbk.
360 JTPE Jasuindo Tiga Perkasa Tbk.
361 KAEF Kimia Farma Tbk.
362 KARW ICTSI Jasa Prima Tbk.
363 KAYU Darmi Bersaudara Tbk.
364 KBAG Karya Bersama Anugerah Tbk.
365 KBLI KMI Wire & Cable Tbk.
366 KBLM Kabelindo Murni Tbk.
367 KBLV First Media Tbk.
368 KBRI Kertas Basuki Rachmat Indonesia Tbk.
369 KDSI Kedawung Setia Industrial Tbk.
370 KEEN Kencana Energi Lestari Tbk.
371 KEJU Mulia Boga Raya Tbk.
372 KIAS Keramika Indonesia Assosiasi Tbk.
373 KICI Kedaung Indah Can Tbk
374 KIJA Kawasan Industri Jababeka Tbk.
375 KINO Kino Indonesia Tbk.
376 KIOS Kioson Komersial Indonesia Tbk.
377 KJEN Krida Jaringan Nusantara Tbk.
378 KKGI Resource Alam Indonesia Tbk.
379 KLBF Kalbe Farma Tbk.
380 KMDS Kurniamitra Duta Sentosa Tbk.
381 KMTR Kirana Megatara Tbk.
382 KOBX Kobexindo Tractors Tbk.
383 KOIN Kokoh Inti Arebama Tbk
384 KONI Perdana Bangun Pusaka Tbk
385 KOPI Mitra Energi Persada Tbk.
386 KOTA DMS Propertindo Tbk.
387 KPAL Steadfast Marine Tbk.
388 KPAS Cottonindo Ariesta Tbk.
389 KPIG MNC Land Tbk.
390 KRAH Grand Kartech Tbk.
391 KRAS Krakatau Steel (Persero) Tbk.
392 KREN Kresna Graha Investama Tbk.
393 LABA Ladangbaja Murni Tbk.
394 LAND Trimitra Propertindo Tbk.
395 LAPD Leyand International Tbk.
396 LCGP Eureka Prima Jakarta Tbk.
397 LCKM LCK Global Kedaton Tbk.
398 LEAD Logindo Samudramakmur Tbk.
399 LFLO Imago Mulia Persada Tbk.
400 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
401 LINK Link Net Tbk.
402 LION Lion Metal Works Tbk.
403 LMAS Limas Indonesia Makmur Tbk
404 LMPI Langgeng Makmur Industri Tbk.
405 LMSH Lionmesh Prima Tbk.
406 LPCK Lippo Cikarang Tbk
407 LPGI Lippo General Insurance Tbk.
408 LPIN Multi Prima Sejahtera Tbk
409 LPKR Lippo Karawaci Tbk.
410 LPLI Star Pacific Tbk
411 LPPF Matahari Department Store Tbk.
412 LPPS Lenox Pasifik Investama Tbk.
413 LRNA Eka Sari Lorena Transport Tbk.
414 LSIP PP London Sumatra Indonesia Tbk.
415 LTLS Lautan Luas Tbk.
416 LUCK Sentral Mitra Informatika Tbk.
417 LUCY Lima Dua Lima Tiga Tbk.
418 MABA Marga Abhinaya Abadi Tbk.
419 MAGP Multi Agro Gemilang Plantation Tbk.
420 MAIN Malindo Feedmill Tbk.
421 MAMI Mas Murni Indonesia Tbk
422 MAMIP Mas Murni Tbk (Saham Preferen)
423 MAPA Map Aktif Adiperkasa Tbk.
424 MAPB MAP Boga Adiperkasa Tbk.
425 MAPI Mitra Adiperkasa Tbk.
426 MARI Mahaka Radio Integra Tbk.
427 MARK Mark Dynamics Indonesia Tbk.
428 MASA Multistrada Arah Sarana Tbk.
429 MASB Bank Multiarta Sentosa Tbk.
430 MAYA Bank Mayapada Internasional Tbk.
431 MBAP Mitrabara Adiperdana Tbk.
432 MBSS Mitrabahtera Segara Sejati Tbk.
433 MBTO Martina Berto Tbk.
434 MCAS M Cash Integrasi Tbk.
435 MCOR Bank China Construction Bank Indonesia Tbk.
436 MDIA Intermedia Capital Tbk.
437 MDKA Merdeka Copper Gold Tbk.
438 MDKI Emdeki Utama Tbk.
439 MDLN Modernland Realty Tbk.
440 MDRN Modern Internasional Tbk.
441 MEDC Medco Energi Internasional Tbk.
442 MEGA Bank Mega Tbk.
443 MERK Merck Tbk.
444 META Nusantara Infrastructure Tbk.
445 MFIN Mandala Multifinance Tbk.
446 MFMI Multifiling Mitra Indonesia Tbk.
447 MGLV Panca Anugrah Wisesa Tbk.
448 MGNA Magna Investama Mandiri Tbk.
449 MGRO Mahkota Group Tbk.
450 MICE Multi Indocitra Tbk.
451 MIDI Midi Utama Indonesia Tbk.
452 MIKA Mitra Keluarga Karyasehat Tbk.
453 MINA Sanurhasta Mitra Tbk.
454 MIRA Mitra International Resources Tbk.
455 MITI Mitra Investindo Tbk.
456 MKNT Mitra Komunikasi Nusantara Tbk.
457 MKPI Metropolitan Kentjana Tbk.
458 MLBI Multi Bintang Indonesia Tbk.
459 MLIA Mulia Industrindo Tbk
460 MLPL Multipolar Tbk.
461 MLPT Multipolar Technology Tbk.
462 MMLP Mega Manunggal Property Tbk.
463 MNCN Media Nusantara Citra Tbk.
464 MOLI Madusari Murni Indah Tbk.
465 MPMX Mitra Pinasthika Mustika Tbk.
466 MPOW Megapower Makmur Tbk.
467 MPPA Matahari Putra Prima Tbk.
468 MPRO Maha Properti Indonesia Tbk.
469 MRAT Mustika Ratu Tbk.
470 MREI Maskapai Reasuransi Indonesia Tbk.
471 MSIN MNC Studios International Tbk.
472 MSKY MNC Sky Vision Tbk.
473 MTDL Metrodata Electronics Tbk.
474 MTFN Capitalinc Investment Tbk.
475 MTLA Metropolitan Land Tbk.
476 MTPS Meta Epsi Tbk.
477 MTRA Mitra Pemuda Tbk.
478 MTSM Metro Realty Tbk.
479 MTWI Malacca Trust Wuwungan Insurance Tbk.
480 MYOH Samindo Resources Tbk.
481 MYOR Mayora Indah Tbk.
482 MYRX Hanson International Tbk.
483 MYRXP Saham Seri B Hanson International Tbk.
484 MYTX Asia Pacific Investama Tbk.
485 NASA Andalan Perkasa Abadi Tbk.
486 NATO Surya Permata Andalan Tbk.
487 NELY Pelayaran Nelly Dwi Putri Tbk.
488 NFCX NFC Indonesia Tbk.
489 NICK Charnic Capital Tbk.
490 NICL PAM Mineral Tbk.
491 NIKL Pelat Timah Nusantara Tbk.
492 NIPS Nipress Tbk.
493 NIRO City Retail Developments Tbk.
494 NISP Bank OCBC NISP Tbk.
495 NOBU Bank Nationalnobu Tbk.
496 NPGF Nusa Palapa Gemilang Tbk.
497 NRCA Nusa Raya Cipta Tbk.
498 NUSA Sinergi Megah Internusa Tbk.
499 NZIA Nusantara Almazia Tbk.
500 OASA Protech Mitra Perkasa Tbk.
501 OCAP Onix Capital Tbk.
502 OKAS Ancora Indonesia Resources Tbk.
503 OMRE Indonesia Prima Property Tbk
504 OPMS Optima Prima Metal Sinergi Tbk.
505 PADI Minna Padi Investama Sekuritas Tbk.
506 PALM Provident Agro Tbk.
507 PAMG Bima Sakti Pertiwi Tbk.
508 PANI Pratama Abadi Nusa Industri Tbk.
509 PANR Panorama Sentrawisata Tbk.
510 PANS Panin Sekuritas Tbk.
511 PBID Panca Budi Idaman Tbk.
512 PBRX Pan Brothers Tbk.
513 PBSA Paramita Bangun Sarana Tbk.
514 PCAR Prima Cakrawala Abadi Tbk.
515 PDES Destinasi Tirta Nusantara Tbk
516 PEGE Panca Global Kapital Tbk.
517 PEHA Phapros Tbk.
518 PGAS Perusahaan Gas Negara Tbk.
519 PGJO Tourindo Guide Indonesia Tbk.
520 PGLI Pembangunan Graha Lestari Indah Tbk.
521 PGUN Pradiksi Gunatama Tbk.
522 PICO Pelangi Indah Canindo Tbk
523 PJAA Pembangunan Jaya Ancol Tbk.
524 PKPK Perdana Karya Perkasa Tbk
525 PLAN Planet Properindo Jaya Tbk.
526 PLAS Polaris Investama Tbk
527 PLIN Plaza Indonesia Realty Tbk.
528 PMJS Putra Mandiri Jembar Tbk.
529 PMMP Panca Mitra Multiperdana Tbk.
530 PNBN Bank Pan Indonesia Tbk
531 PNBS Bank Panin Dubai Syariah Tbk.
532 PNGO Pinago Utama Tbk.
533 PNIN Paninvest Tbk.
534 PNLF Panin Financial Tbk.
535 PNSE Pudjiadi & Sons Tbk.
536 POLA Pool Advista Finance Tbk.
537 POLI Pollux Investasi Internasional Tbk.
538 POLL Pollux Properti Indonesia Tbk.
539 POLU Golden Flower Tbk.
540 POLY Asia Pacific Fibers Tbk
541 POOL Pool Advista Indonesia Tbk.
542 PORT Nusantara Pelabuhan Handal Tbk.
543 POSA Bliss Properti Indonesia Tbk.
544 POWR Cikarang Listrindo Tbk.
545 PPGL Prima Globalindo Logistik Tbk.
546 PPRE PP Presisi Tbk.
547 PPRO PP Properti Tbk.
548 PRAS Prima Alloy Steel Universal Tbk.
549 PRDA Prodia Widyahusada Tbk.
550 PRIM Royal Prima Tbk.
551 PSAB J Resources Asia Pasifik Tbk.
552 PSDN Prasidha Aneka Niaga Tbk
553 PSGO Palma Serasih Tbk.
554 PSKT Red Planet Indonesia Tbk.
555 PSSI Pelita Samudera Shipping Tbk.
556 PTBA Bukit Asam Tbk.
557 PTDU Djasa Ubersakti Tbk.
558 PTIS Indo Straits Tbk.
559 PTPP PP (Persero) Tbk.
560 PTPW Pratama Widya Tbk.
561 PTRO Petrosea Tbk.
562 PTSN Sat Nusapersada Tbk
563 PTSP Pioneerindo Gourmet International Tbk.
564 PUDP Pudjiadi Prestige Tbk.
565 PURA Putra Rajawali Kencana Tbk.
566 PURE Trinitan Metals and Minerals Tbk.
567 PURI Puri Global Sukses Tbk.
568 PWON Pakuwon Jati Tbk.
569 PYFA Pyridam Farma Tbk
570 PZZA Sarimelati Kencana Tbk.
571 RAJA Rukun Raharja Tbk.
572 RALS Ramayana Lestari Sentosa Tbk.
573 RANC Supra Boga Lestari Tbk.
574 RBMS Ristia Bintang Mahkotasejati Tbk.
575 RDTX Roda Vivatex Tbk
576 REAL Repower Asia Indonesia Tbk.
577 RELI Reliance Sekuritas Indonesia Tbk.
578 RICY Ricky Putra Globalindo Tbk
579 RIGS Rig Tenders Indonesia Tbk.
580 RIMO Rimo International Lestari Tbk
581 RISE Jaya Sukses Makmur Sentosa Tbk.
582 RMBA Bentoel Internasional Investama Tbk.
583 ROCK Rockfields Properti Indonesia Tbk.
584 RODA Pikko Land Development Tbk.
585 RONY Aesler Grup Internasional Tbk.
586 ROTI Nippon Indosari Corpindo Tbk.
587 RUIS Radiant Utama Interinsco Tbk.
588 SAFE Steady Safe Tbk
589 SAME Sarana Meditama Metropolitan Tbk.
590 SAMF Saraswanti Anugerah Makmur Tbk.
591 SAPX Satria Antaran Prima Tbk.
592 SATU Kota Satu Properti Tbk.
593 SBAT Sejahtera Bintang Abadi Textile Tbk.
594 SCCO Supreme Cable Manufacturing & Commerce Tbk.
595 SCMA Surya Citra Media Tbk.
596 SCNP Selaras Citra Nusantara Perkasa Tbk.
597 SCPI Organon Pharma Indonesia Tbk.
598 SDMU Sidomulyo Selaras Tbk.
599 SDPC Millennium Pharmacon International Tbk.
600 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
601 SFAN Surya Fajar Capital Tbk.
602 SGER Sumber Global Energy Tbk.
603 SGRO Sampoerna Agro Tbk.
604 SHID Hotel Sahid Jaya International Tbk.
605 SHIP Sillo Maritime Perdana Tbk.
606 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
607 SILO Siloam International Hospitals Tbk.
608 SIMA Siwani Makmur Tbk
609 SIMP Salim Ivomas Pratama Tbk.
610 SINI Singaraja Putra Tbk.
611 SIPD Sreeya Sewu Indonesia Tbk.
612 SKBM Sekar Bumi Tbk.
613 SKLT Sekar Laut Tbk.
614 SKRN Superkrane Mitra Utama Tbk.
615 SKYB Northcliff Citranusa Indonesia Tbk.
616 SLIS Gaya Abadi Sempurna Tbk.
617 SMAR Smart Tbk.
618 SMBR Semen Baturaja (Persero) Tbk.
619 SMCB Solusi Bangun Indonesia Tbk.
620 SMDM Suryamas Dutamakmur Tbk.
621 SMDR Samudera Indonesia Tbk.
622 SMGR Semen Indonesia (Persero) Tbk.
623 SMKL Satyamitra Kemas Lestari Tbk.
624 SMMA Sinarmas Multiartha Tbk.
625 SMMT Golden Eagle Energy Tbk.
626 SMRA Summarecon Agung Tbk.
627 SMRU SMR Utama Tbk.
628 SMSM Selamat Sempurna Tbk.
629 SNLK Sunter Lakeside Hotel Tbk.
630 SOCI Soechi Lines Tbk.
631 SOFA Boston Furniture Industries Tbk.
632 SOHO Soho Global Health Tbk.
633 SONA Sona Topas Tourism Industry Tbk.
634 SOSS Shield On Service Tbk.
635 SOTS Satria Mega Kencana Tbk.
636 SPMA Suparma Tbk.
637 SPTO Surya Pertiwi Tbk.
638 SQMI Wilton Makmur Indonesia Tbk.
639 SRAJ Sejahteraraya Anugrahjaya Tbk.
640 SRIL Sri Rejeki Isman Tbk.
641 SRSN Indo Acidatama Tbk
642 SRTG Saratoga Investama Sedaya Tbk.
643 SSIA Surya Semesta Internusa Tbk.
644 SSMS Sawit Sumbermas Sarana Tbk.
645 SSTM Sunson Textile Manufacture Tbk
646 STAR Buana Artha Anugerah Tbk.
647 STTP Siantar Top Tbk.
648 SUGI Sugih Energy Tbk.
649 SULI SLJ Global Tbk.
650 SUPR Solusi Tunas Pratama Tbk.
651 SURE Super Energy Tbk.
652 SWAT Sriwahana Adityakarta Tbk.
653 TALF Tunas Alfin Tbk.
654 TAMA Lancartama Sejati Tbk.
655 TAMU Pelayaran Tamarin Samudra Tbk.
656 TAPG Triputra Agro Persada Tbk.
657 TARA Agung Semesta Sejahtera Tbk.
658 TAXI Express Transindo Utama Tbk.
659 TBIG Tower Bersama Infrastructure Tbk.
660 TBLA Tunas Baru Lampung Tbk.
661 TBMS Tembaga Mulia Semanan Tbk.
662 TCID Mandom Indonesia Tbk.
663 TCPI Transcoal Pacific Tbk.
664 TDPM Tridomain Performance Materials Tbk.
665 TEBE Dana Brata Luhur Tbk.
666 TECH Indosterling Technomedia Tbk.
667 TELE Tiphone Mobile Indonesia Tbk.
668 TFAS Telefast Indonesia Tbk.
669 TFCO Tifico Fiber Indonesia Tbk.
670 TGKA Tigaraksa Satria Tbk.
671 TGRA Terregra Asia Energy Tbk.
672 TIFA KDB Tifa Finance Tbk.
673 TINS Timah Tbk.
674 TIRA Tira Austenite Tbk
675 TIRT Tirta Mahakam Resources Tbk
676 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
677 TLKM Telkom Indonesia (Persero) Tbk.
678 TMAS Temas Tbk.
679 TMPO Tempo Intimedia Tbk.
680 TNCA Trimuda Nuansa Citra Tbk.
681 TOBA TBS Energi Utama Tbk.
682 TOPS Totalindo Eka Persada Tbk.
683 TOTL Total Bangun Persada Tbk.
684 TOTO Surya Toto Indonesia Tbk.
685 TOWR Sarana Menara Nusantara Tbk.
686 TOYS Sunindo Adipersada Tbk.
687 TPIA Chandra Asri Petrochemical Tbk.
688 TPMA Trans Power Marine Tbk.
689 TRAM Trada Alam Minera Tbk.
690 TRIL Triwira Insanlestari Tbk.
691 TRIM Trimegah Sekuritas Indonesia Tbk.
692 TRIN Perintis Triniti Properti Tbk.
693 TRIO Trikomsel Oke Tbk.
694 TRIS Trisula International Tbk.
695 TRJA Transkon Jaya Tbk.
696 TRST Trias Sentosa Tbk.
697 TRUE Triniti Dinamik Tbk.
698 TRUK Guna Timur Raya Tbk.
699 TRUS Trust Finance Indonesia Tbk
700 TSPC Tempo Scan Pacific Tbk.
701 TUGU Asuransi Tugu Pratama Indonesia Tbk.
702 TURI Tunas Ridean Tbk.
703 UANG Pakuan Tbk.
704 UCID Uni-Charm Indonesia Tbk.
705 UFOE Damai Sejahtera Abadi Tbk.
706 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
707 UNIC Unggul Indah Cahaya Tbk.
708 UNIQ Ulima Nitra Tbk.
709 UNIT Nusantara Inti Corpora Tbk
710 UNSP Bakrie Sumatera Plantations Tbk.
711 UNTR United Tractors Tbk.
712 UNVR Unilever Indonesia Tbk.
713 URBN Urban Jakarta Propertindo Tbk.
714 UVCR Trimegah Karya Pratama Tbk.
715 VICI Victoria Care Indonesia Tbk.
716 VICO Victoria Investama Tbk.
717 VINS Victoria Insurance Tbk.
718 VIVA Visi Media Asia Tbk.
719 VOKS Voksel Electric Tbk.
720 VRNA Verena Multi Finance Tbk.
721 WAPO Wahana Pronatural Tbk.
722 WEGE Wijaya Karya Bangunan Gedung Tbk.
723 WEHA WEHA Transportasi Indonesia Tbk.
724 WICO Wicaksana Overseas International Tbk.
725 WIFI Solusi Sinergi Digital Tbk.
726 WIIM Wismilak Inti Makmur Tbk.
727 WIKA Wijaya Karya (Persero) Tbk.
728 WINS Wintermar Offshore Marine Tbk.
729 WMUU Widodo Makmur Unggas Tbk.
730 WOMF Wahana Ottomitra Multiartha Tbk.
731 WOOD Integra Indocabinet Tbk.
732 WOWS Ginting Jaya Energi Tbk.
733 WSBP Waskita Beton Precast Tbk.
734 WSKT Waskita Karya (Persero) Tbk.
735 WTON Wijaya Karya Beton Tbk.
736 YELO Yelooo Integra Datanet Tbk.
737 YPAS Yanaprima Hastapersada Tbk
738 YULE Yulie Sekuritas Indonesia Tbk.
739 ZBRA Zebra Nusantara Tbk
740 ZINC Kapuas Prima Coal Tbk.
741 ZONE Mega Perintis Tbk.
742 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price First Trade
--M-1M3EM00000D232------------ 7950 0 0
--U-2100000000E614-E-L-------- 600 0 0
--U-2105000000G412------------ 6950 0 0
--U-1105000000C311------------ 1240 0 0
--MO1S3PMN0000E743M----------- 1320 1320 1325
--U-1135000000J211------------ 248 0 0
--U-2130000000D212------------ 2410 0 0
--M-1835F50000J211------------ 685 0 0
XDU-110F000000G211------------ 7700 0 0
--U-1130000000B111------------ 216 0 0
--MO1XD5U60000A121------------ 1335 1345 1350
--U-2130000000D231------------ 398 0 0
--M-1835400000B111------------ 1790 0 0
--U-1105000000G111------------ 2500 0 0
--U-2105000000G111------------ 264 0 0
--U-2100000000G412------------ 59 0 0
--U-2130000000A121------------ 420 0 0
--U-1105000000D222------------ 206 0 0
--U-2130000000E512------------ 50 0 0
CDU-2130000000B113------------ 650 0 0
CDMO1S7XM80000A112------------ 3600 3610 3610
--U-2130000000K211------------ 422 0 0
--U-2130000000B131------------ 635 0 0
--U-2130000000B141------------ 226 0 0
--U-2100000000B141-E---------- 270 0 0
--U-1100000000D212------------ 328 0 0
XDU-2105000000G412------------ 272 0 0
--U-1135000000H111------------ 432 0 0
--U-2105000000G111------------ 290 0 0
--U-1105000000C121------------ 3730 0 0
--U-2130000000C143------------ 197 0 0
--M-2105000000G311------------ 3270 0 0
--M-1M05500000D113------------ 1350 0 0
--U-2130000000D232------------ 50 0 0
--U-1135000000D232------------ 635 0 0
--MO1XDAR50000B146------------ 2520 2520 2510
--U-2105000000A131------------ 630 0 0
--M-2105000000G511------------ 835 0 0
--U-2130000000C143------------ 174 0 0
--U-1130000000B113------------ 200 0 0
--M-1835400000H111------------ 129 0 0
--U-1100000000B143------------ 650 0 0
--U-2100000000E413-E---------- 1840 0 0
--U-2130000000A121------------ 310 0 0
--U-2100000000C143------------ 50 0 0
--U-2130000000H111---L---Y---- 50 0 0
--M-1135000000C121------------ 755 0 0
--U-2100000000E512------------ 470 0 0
--U-1100000000A132-E---------- 50 0 0
--U-2100000000G111------------ 17950 0 0
XDU-2100000000G412------------ 290 0 0
--U-1100000000G412------------ 945 0 0
--U-1135000000C224------------ 690 0 0
--MO1UBACK0000C311------------ 4720 4730 4740
--U-2100000000G412------------ 224 0 0
--U-1105000000G412------------ 398 0 0
--U-2100000000H111------------ 50 0 0
--M-1835F00000H111------------ 156 0 0
XDU-2100000000G412------------ 1545 0 0
--M-1805500000K132------------ 2400 0 0
--U-2130000000H111------------ 103 0 0
--U-1105000000I121------------ 830 0 0
--M-11A5000000E111------------ 1060 0 0
--U-2130000000B121------------ 68 0 0
--U-2105000000G111------------ 358 0 0
--U-2105000000G111------------ 442 0 0
--U-2100000000B144------------ 394 0 0
--M-1135000000J321------------ 600 0 0
--U-2130000000G111------------ 3360 0 0
--U-1130000000H111------------ 50 0 0
--U-2130000000H111------------ 50 0 0
--U-1130000000E412------------ 650 0 0
XDU-2130000000E513------------ 1080 0 0
--MO1UQNCN0000G111------------ 29850 30300 30300
--U-2105000000G111------------ 2720 0 0
--U-1105000000G111------------ 408 0 0
--U-2100000000G211------------ 416 0 0
--U-1105000000G111------------ 1520 0 0
--MO1UQSP80000G111------------ 4780 4780 4790
--MO1UQSPN0000G111------------ 3710 3770 3770
--U-1100000000A122------------ 50 0 0
--U-2105000000G111------------ 4390 0 0
--U-2100000000H111------------ 50 0 0
--MO1HQRL40000G111------------ 1315 1320 1320
--U-1105000000G111------------ 840 0 0
--M-1105000000G511------------ 117 0 0
--U-2105000000G111------------ 580 0 0
--U-2130000000H111------------ 55 0 0
--M-1855110000G111------------ 2160 0 0
--U-2130000000B121------------ 535 0 0
--U-2100000000D222------------ 84 0 0
--U-2105000000G111------------ 92 0 0
--M-2135000000E413------------ 138 0 0
--U-2135000000A122------------ 900 0 0
--M-1875MB0000H111------------ 122 0 0
--M-180C500000G211------------ 935 0 0
--U-2100000000G111------------ 266 0 0
--D-2105000000G413------------ 760 0 0
--U-1105000000C311------------ 87 0 0
--U-2130000000H111-E---------- 240 0 0
--U-2100000000E412------------ 97 0 0
--U-1105000000G111-----------X 5200 0 0
--U-2105000000A111---L-------- 50 0 0
--U-2130000000H111------------ 52 0 0
--M-1135000000K132------------ 1090 0 0
--U-1135000000D232------------ 1115 0 0
--M-185FL70000G111------------ 1225 0 0
--M-180C570000G111------------ 695 0 0
--U-2100000000H111------------ 50 0 0
--U-1135000000H111------------ 55 0 0
--U-2105000000G111------------ 204 0 0
--U-1135000000K211------------ 50 0 0
--U-2135000000E514------------ 2830 0 0
--U-2130000000C223------------ 690 0 0
--U-2105000000G111------------ 1515 0 0
--U-1130000000F121------------ 1090 0 0
--MO1UQSPD0000G111------------ 5700 5775 5775
--U-1130000000B111------------ 147 0 0
--M-1835F00000C311------------ 262 0 0
--U-1105000000G111------------ 1600 0 0
--U-2105000000C311------------ 50 0 0
--M-185C100000G111------------ 955 0 0
--M-110F000000G111------------ 342 0 0
--U-1000000000G111------------ 1935 0 0
--U-2135000000E745------------ 1370 0 0
--U-2105000000E514------------ 800 0 0
--U-2135000000E111------------ 685 0 0
--U-2130000000A121---L-------- 74 0 0
--U-2105000000G211------------ 1050 0 0
--U-2105000000G511------------ 5700 0 0
--M-1100000000K132------------ 116 0 0
--U-1135000000E112------------ 5850 0 0
--U-1KEFR50000G111------------ 2630 0 0
--U-2135000000B146------------ 96 0 0
--U-2135000000B131------------ 1420 0 0
--MO1XDBF00000B111------------ 970 985 985
--MO1H2W9H0000H111------------ 935 935 935
--M-1105000000G111------------ 1075 0 0
--U-2135000000A121------------ 1690 0 0
--U-2105000000G111------------ 1750 0 0
--U-2105000000D232------------ 50 0 0
--U-1105000000J321-E---------- 50 0 0
--U-2130000000B144------------ 440 0 0
--U-1155000000G111------------ 2830 0 0
--M-18L5M00000G111------------ 2370 0 0
--M-1130000000D222------------ 206 0 0
--U-2135000000J211------------ 980 0 0
--U-11150H0000A112------------ 248 0 0
--U-2105000000A121------------ 57 0 0
--U-2100000000E512---L-------- 60 0 0
--U-1105000000G111------------ 176 0 0
--U-1105000000D232------------ 87 0 0
--U-1130000000A121------------ 14400 0 0
--U-2130000000C121------------ 71 0 0
--M-1135000000D221------------ 260 0 0
--U-2130000000A122-E---------- 104 0 0
--U-2105000000F121------------ 370 0 0
--U-1100000000E745------------ 50 0 0
--M-2105000000G511------------ 402 0 0
--U-3000000000I111------------ 214 0 0
--U-2100000000J111---L-------- 358 0 0
--U-2130000000E211------------ 53 0 0
--M-2130000000C131------------ 468 0 0
--U-1135000000D222------------ 1780 0 0
--U-2105000000J321------------ 308 0 0
--M-1105000000G211------------ 280 0 0
--U-2130000000E211------------ 204 0 0
--U-2135000000B141------------ 3150 0 0
--U-1135000000H111------------ 148 0 0
--U-2105000000E512------------ 820 0 0
--M-1135000000D212------------ 458 0 0
--U-2130000000B113------------ 1240 0 0
--U-1135000000J112------------ 1695 0 0
--U-2105000000K111-E---------- 184 0 0
--U-1100000000A122-E-L---Y---- 50 0 0
--U-2100000000E413------------ 250 0 0
--U-2100000000E413-E---------- 192 0 0
--U-2130000000D222------------ 336 0 0
--U-2100000000H111---L---Y---- 50 0 0
CDMO1XDAQA0000D231------------ 6125 6175 6225
--U-2100000000H111---L-------- 50 0 0
--U-1105000000D231---L-------- 50 0 0
--U-1135000000E743------------ 418 0 0
--U-2130000000H111------------ 72 0 0
--U-2130000000E515------------ 3580 0 0
--U-1130000000D232------------ 320 0 0
--U-1135000000B144------------ 2920 0 0
--M-183CM80000H111------------ 865 0 0
--U-2100000000C121------------ 50 0 0
--U-2130000000H111------------ 50 0 0
--U-1100000000H111------------ 212 0 0
--U-2130000000D111------------ 248 0 0
--U-2105000000I121------------ 59000 0 0
--U-2100000000K211---L-------- 80 0 0
--U-2105000000G211------------ 1610 0 0
--U-1135000000A132------------ 50 0 0
--U-2100000000E512------------ 135 0 0
--U-1130000000J211------------ 76 0 0
--U-2130000000F121------------ 1040 0 0
--U-2130000000E614------------ 406 0 0
--M-1135000000H111------------ 163 0 0
--U-2135000000I111------------ 4000 0 0
--U-2135000000B146------------ 143 0 0
--U-1105000000D211------------ 3770 0 0
--M-187PUK0000H111------------ 190 0 0
--U-2135000000I121------------ 3140 0 0
--U-1135000000D112------------ 735 0 0
--U-1105000000G111------------ 248 0 0
--U-2105000000G512------------ 3170 0 0
--M-1805500000A132------------ 310 0 0
--U-1130000000B113------------ 298 0 0
--U-1100000000D231---L-------- 50 0 0
--U-1130000000D231------------ 73 0 0
--M-182F100000D232------------ 540 0 0
--U-1135000000A121------------ 13150 0 0
--U-1100000000E515---L-------- 125 0 0
--U-2135000000H111------------ 3490 0 0
--U-1135000000F211------------ 2470 0 0
--U-2135000000A122-E---------- 218 0 0
--U-1130000000C224------------ 63 0 0
--U-2130000000E512------------ 62 0 0
--U-2135000000E742------------ 990 0 0
--U-2130000000I121------------ 29400 0 0
--U-1130000000B113------------ 1465 0 0
--M-187FR90000A131------------ 262 0 0
--U-1105000000H111---L----G--- 50 0 0
--U-2130000000H111------------ 200 0 0
--M-1930400000I111------------ 2750 0 0
--U-2135000000A111------------ 106 0 0
--U-2100000000I121---LS------X 50 0 0
--U-2130000000D231------------ 50 0 0
--U-2130000000B131------------ 51 0 0
--U-2135000000D111------------ 2430 0 0
--MO1S7PMB0000E742------------ 660 665 665
--U-2100000000E411------------ 190 0 0
--U-2130000000B131------------ 70 0 0
--M-1815000000B111------------ 442 0 0
--U-2100000000E512------------ 102 0 0
--U-1100000000E413------------ 101 0 0
--U-1100000000A221-E-L-------- 62 0 0
--MO1SDLMH0000J321------------ 2690 2700 2700
--U-2105000000D232------------ 2900 0 0
--U-2135000000E515------------ 980 0 0
--U-1105000000B131------------ 7600 0 0
--M-1135000000E621------------ 428 0 0
--U-3000000000J211------------ 49 0 0
--U-2135000000A122------------ 505 0 0
--U-2135000000D232------------ 4000 0 0
--U-2130000000E512------------ 142 0 0
--U-3000000000D421------------ 402 0 0
--U-2135000000H111------------ 470 0 0
--U-2130000000D222------------ 97 0 0
--U-2100000000E611------------ 159 0 0
--U-1100000000H111---L-------- 50 0 0
--U-2135000000B111------------ 252 0 0
--U-1105000000J321------------ 150 0 0
--U-2100000000G211------------ 310 0 0
--U-1130000000H111------------ 50 0 0
--U-2135000000B144------------ 103 0 0
--U-1130000000E112------------ 1510 0 0
--U-2130000000E211------------ 332 0 0
--U-1135000000A121------------ 3850 0 0
XDMO1H42570000D311------------ 32800 33700 33600
--U-2135000000B144------------ 436 0 0
--U-1130000000J321------------ 2360 0 0
--U-1105000000K111MEDL-------X 222 0 0
--M-1875400000E112------------ 780 0 0
--U-2100000000E742-E---------- 200 0 0
--U-2130000000I231------------ 320 0 0
--U-1105000000J111-EDL-------X 76 0 0
--U-2135000000H111------------ 16725 0 0
--U-2130000000J321------------ 410 0 0
--U-2100000000D232B--L---Y---X 50 0 0
--M-1135000000D222------------ 368 0 0
--U-1130000000H111------------ 61 0 0
--U-2100000000G511------------ 266 0 0
--U-2100000000A121---LS------X 75 0 0
--M-1105000000H111------------ 111 0 0
--U-1130000000D232------------ 50 0 0
--U-2130000000J421------------ 50 0 0
--U-1100000000G211------------ 186 0 0
--U-1130000000I111------------ 515 0 0
--U-1100000000E413------------ 120 0 0
SSM-117F400000F121------------ 1170 0 0
--U-2100000000K111------------ 290 0 0
--U-1135000000D113------------ 1900 0 0
--U-1135000000C141------------ 3470 0 0
--U-1105000000A112---L-------- 388 0 0
--U-1130000000B141------------ 66 0 0
--MO1H42CD0000D311------------ 1045 1045 1040
XDM-1835MA0000D222------------ 191 0 0
--U-2105000000E512--AL-------- 50 0 0
--U-2135000000H111------------ 1995 0 0
--U-2130000000C141------------ 218 0 0
--U-1100000000E512------------ 50 0 0
--U-2130000000E512------------ 55 0 0
--M-1135000000E411------------ 258 0 0
--M-1835F00000A121------------ 5750 0 0
--U-2130000000K111------------ 50 0 0
--U-2100000000G211-ED--------X 145 0 0
--U-1105000000J321------------ 5000 0 0
--MO1XDAF30000D222------------ 8125 8125 8125
--U-2130000000C224------------ 94 0 0
XDU-1130000000J211------------ 140 0 0
--U-1135000000B151------------ 135 0 0
--U-2135000000B146------------ 1130 0 0
XDU-1130000000B131------------ 428 0 0
--U-2135000000E321------------ 50 0 0
--U-1130000000E512------------ 50 0 0
--U-2130000000D231------------ 108 0 0
--U-2130000000C131------------ 240 0 0
XDM-1805000000E745------------ 855 0 0
XDM-1105000000G211------------ 290 0 0
--M-2135000000C121------------ 1990 0 0
--U-1135000000F211------------ 2650 0 0
--U-2100000000B141------------ 314 0 0
--U-2100000000B153------------ 109 0 0
--U-1130000000B111------------ 725 0 0
--MO1SN2F20000B146------------ 5500 5400 5400
--MO1SNNQ10000D222------------ 6075 6175 6175
--U-2100000000H112------------ 126 0 0
--U-1135000000E413------------ 3750 0 0
--U-1135000000E111------------ 1905 0 0
--U-2130000000C232------------ 117 0 0
--M-1805100000A121------------ 1370 0 0
--MO1XDBF60000B152------------ 6800 6800 6775
--U-2100000000E413------------ 169 0 0
--U-1105000000G111------------ 176 0 0
--U-2105000000H111------------ 700 0 0
--U-2135000000A112------------ 1785 0 0
--U-2105000000B152------------ 675 0 0
--U-2100000000C141-ED--------X 132 0 0
--U-2130000000B152------------ 196 0 0
XDMO1X3GQD0000B121------------ 8800 8950 8950
--U-3000000000H111------------ 151 0 0
--M-1135050000J113------------ 590 0 0
--M-1135000000J113------------ 398 0 0
--M-1135000000B131------------ 152 0 0
--M-1835F00000E613------------ 250 0 0
--U-2135000000F112------------ 1980 0 0
--M-183FF00000J321------------ 5900 0 0
--M-1135000000B144------------ 286 0 0
--M-2100000000D311------------ 422 0 0
--U-2130000000A132------------ 590 0 0
--MO1H7EUG0000A121------------ 16950 17100 17075
--U-2130000000J311------------ 198 0 0
--U-1100000000D232------------ 126 0 0
--M-2130000000K211------------ 109 0 0
--U-2130000000C131------------ 7075 0 0
--U-2135000000E514------------ 50 0 0
--U-2135000000E512------------ 430 0 0
--U-1135000000J211------------ 139 0 0
--U-2100000000B121-E---------- 60 0 0
--U-2130000000G413------------ 194 0 0
--MO1X35M10000D231------------ 1560 1575 1575
--M-1135000000H111------------ 454 0 0
--U-1130000000A211------------ 147 0 0
--MO1H2MLB0000J112------------ 3940 3940 3940
--U-2135000000E512------------ 855 0 0
--U-2135000000C221------------ 1145 0 0
--M-1835R50000F211------------ 2660 0 0
--U-2130000000J113-E---------- 104 0 0
--U-2130000000B151------------ 61 0 0
--U-2100000000H111------------ 50 0 0
--M-1135000000C131------------ 336 0 0
--U-2130000000C131------------ 208 0 0
--U-2100000000J311------------ 850 0 0
--U-2100000000B152---LS--Y---X 50 0 0
--U-2130000000B131------------ 935 0 0
--M-1135000000J411------------ 396 0 0
--U-2135000000D221------------ 1220 0 0
--U-2130000000C121------------ 50 0 0
--U-1130000000E213------------ 210 0 0
--U-1135000000H111-------Y---- 170 0 0
--M-1135000000D421------------ 2600 0 0
--U-2130000000I111------------ 1330 0 0
--U-2100000000K211---L-------- 476 0 0
--U-1135000000A121------------ 250 0 0
--MO1XSAQA0000F211------------ 1260 1280 1285
--U-2130000000D112------------ 480 0 0
--U-2105000000B153------------ 360 0 0
--U-1100000000C141------------ 159 0 0
--U-2130000000C121------------ 158 0 0
--U-2130000000C223------------ 985 0 0
--U-2130000000A112------------ 555 0 0
--U-1105000000H111------------ 154 0 0
--U-1100000000C141---L-------- 50 0 0
--U-2130000000D421------------ 58 0 0
--M-2135400000E512------------ 105 0 0
--U-2100000000C143B--L---Y---- 436 0 0
--U-1105000000B144------------ 484 0 0
--U-1135000000I111------------ 164 0 0
--U-2130000000C143------------ 440 0 0
--U-2100000000H111------------ 80 0 0
--U-2100000000J411-ED--------X 50 0 0
--U-2130000000H111------------ 114 0 0
--U-2130000000J321------------ 310 0 0
--U-1100000000A112------------ 50 0 0
--U-3000000000E211------------ 74 0 0
--U-1105000000G413------------ 6200 0 0
--M-183CM70000J311------------ 4600 0 0
--U-1130000000C223------------ 386 0 0
--U-2130000000I121------------ 105 0 0
--U-2130000000E213------------ 180 0 0
--U-2130000000B144------------ 725 0 0
--M-1135000000H111------------ 930 0 0
--U-1100000000G412------------ 3520 0 0
CDU-2130000000E111------------ 655 0 0
--M-1835M00000H111------------ 149 0 0
--U-2100000000H111------------ 352 0 0
--U-1835M40000E731------------ 1805 0 0
--U-2100000000G512------------ 117 0 0
--U-2130000000K132------------ 183 0 0
--M-18GCMG0000D232------------ 1125 0 0
--U-1130000000B111------------ 615 0 0
--U-2130000000I221------------ 202 0 0
--U-3000000000E515------------ 35 0 0
--U-2100000000E512--DL---Y---X 50 0 0
--U-2100000000D232---L-------- 50 0 0
--M-1135100000D231------------ 720 0 0
--U-1100000000E512---L-------- 50 0 0
--U-1100000000E512------------ 600 0 0
--M-2135000000E741------------ 1635 0 0
--U-2135000000E515------------ 1400 0 0
--M-1835M40000E741------------ 620 0 0
--U-2100000000E612---L-------- 464 0 0
--M-1135000000C143------------ 915 0 0
--U-1135000000E112------------ 2590 0 0
--U-2100000000G111------------ 3350 0 0
--U-1105000000G111------------ 1445 0 0
--U-2135000000A121------------ 3040 0 0
--M-1130000000A122------------ 535 0 0
--U-1130000000D421------------ 148 0 0
--U-2135000000I111------------ 8275 0 0
--M-1855000000G111------------ 131 0 0
--U-1105000000E612------------ 56 0 0
--MO2XKDF20000B143------------ 2960 2960 2960
--M-1130000000B111------------ 208 0 0
--U-1130000000H111------------ 51 0 0
--U-1100000000C223-E-L-------- 50 0 0
--MO1H0M900000A111------------ 488 490 490
--U-1100000000G111------------ 7875 0 0
--U-2135000000F211------------ 3320 0 0
--M-1135000000J112------------ 120 0 0
--U-2105000000G211------------ 1100 0 0
--U-2100000000C224------------ 635 0 0
--U-3000000000E211------------ 104 0 0
--U-2100000000G512-ED-S------X 50 0 0
--U-1135000000D232------------ 680 0 0
--U-2130000000E213------------ 336 0 0
--U-2135000000D113------------ 1880 0 0
--MO1XK5MA0000F121------------ 2590 2580 2580
--U-2130000000E512------------ 51 0 0
--U-2130000000K211------------ 50 0 0
--U-2130000000A111------------ 93 0 0
--U-2130000000E711------------ 50 0 0
--U-2135000000H111------------ 25100 0 0
--U-1105000000D211------------ 7450 0 0
--U-2130000000C121------------ 1170 0 0
--U-1130000000C311------------ 555 0 0
--U-1135000000I121------------ 4240 0 0
--U-2105000000H111---L-------- 730 0 0
--MO1S7CMS0000E612------------ 790 800 800
--U-2105000000B111------------ 1075 0 0
--M-1835400000E745------------ 705 0 0
--U-2130000000J411------------ 86 0 0
--U-1130000000D113------------ 940 0 0
--U-2105000000H111---L-------- 468 0 0
--M-1130000000D421------------ 368 0 0
--U-2105000000G414------------ 4210 0 0
--M-1135000000E621------------ 434 0 0
--U-1135000000E613------------ 394 0 0
--M-1135000000I221------------ 2630 0 0
--U-2135000000A112-E---------- 50 0 0
--U-1135000000H111------------ 398 0 0
--U-2130000000J211------------ 140 0 0
--U-2100000000J211B--L---Y---X 244 0 0
--U-2130000000H111------------ 174 0 0
--U-2100000000G412------------ 123 0 0
--U-1135000000A132------------ 1465 0 0
CDM-183DF30000D222------------ 2200 0 0
--U-2105000000H111---L---Y---- 50 0 0
--U-2100000000H111------------ 50 0 0
--U-1100000000E413------------ 90 0 0
--U-2135000000E512------------ 88 0 0
--U-2105000000E512------------ 550 0 0
--U-2130000000K211------------ 204 0 0
--U-2135000000I111------------ 9075 0 0
--U-2100000000G512------------ 462 0 0
--U-2130000000B146------------ 184 0 0
--U-1135000000B146------------ 1085 0 0
--U-2100000000E111---L---Y---- 282 0 0
--U-2105000000H111------------ 147 0 0
--M-11CF000000G111------------ 725 0 0
--M-1105000000G111------------ 1335 0 0
--U-1100000000B112------------ 155 0 0
--U-1130000000J211------------ 294 0 0
--U-2100000000E512---L---Y---- 50 0 0
--U-1130000000H111------------ 146 0 0
--U-2100000000J321------------ 250 0 0
--U-2100000000G511-E--S------X 159 0 0
--U-2100000000B111------------ 79 0 0
--U-2100000000H111------------ 1105 0 0
--U-2130000000B144------------ 344 0 0
--U-1100000000G312------------ 50 0 0
--M-2135000000D232------------ 540 0 0
--U-1130000000H111------------ 78 0 0
--U-2130000000D222------------ 180 0 0
--U-1130000000E513------------ 119 0 0
--U-1105000000G312------------ 1420 0 0
--U-1135000000B131------------ 1910 0 0
--U-1105000000E411------------ 162 0 0
CDU-1130000000J211------------ 695 0 0
--U-2130000000D112------------ 330 0 0
--U-2100000000E513------------ 298 0 0
--U-2100000000G511------------ 185 0 0
--M-1135050000F211------------ 1165 0 0
--MO1SN9X50000A112------------ 975 980 980
--U-3000000000I111------------ 79 0 0
--U-2130000000E512------------ 236 0 0
--U-1105000000D232------------ 204 0 0
--U-2100000000B131M----------X 126 0 0
--U-1130000000E514------------ 498 0 0
--U-2130000000A132------------ 64 0 0
--U-3000000000E512------------ 28 0 0
--U-2100000000G511---L-------- 50 0 0
--U-1135000000H111------------ 2450 0 0
--U-2135000000E745------------ 129 0 0
--M-1100000000D222------------ 535 0 0
--M-1855100000G111------------ 730 0 0
--U-1135000000G111------------ 148 0 0
--U-2100000000B153------------ 1455 0 0
--U-1105000000G412------------ 760 0 0
--M-1805010000G413------------ 181 0 0
--U-2100000000E512------------ 436 0 0
--U-2100000000G211------------ 156 0 0
--U-2105000000H111---L-------- 725 0 0
--U-1105000000H111M--L-------X 3520 0 0
--U-2130000000E411---L-------- 296 0 0
--U-2100000000E413-E---------- 57 0 0
--U-2100000000G511------------ 50 0 0
--U-2135000000J113------------ 610 0 0
--U-2100000000H111------------ 50 0 0
--M-28G5400000J411------------ 625 0 0
--U-3000000000K211------------ 78 0 0
--M-1135090000J211------------ 192 0 0
--U-1135000000H111------------ 69 0 0
--U-1100000000E111------------ 173 0 0
--M-1135000000F121------------ 7375 0 0
--U-2130000000F121------------ 344 0 0
--M-2805000000B143------------ 177 0 0
--U-2100000000D222------------ 202 0 0
--U-2105000000D232------------ 139 0 0
--U-2130000000E512------------ 50 0 0
--U-1130000000A122------------ 240 0 0
--MO1XKPXL0000A121------------ 2230 2250 2260
--U-2135000000J211------------ 1015 0 0
--U-1100000000A122------------ 294 0 0
--MO1SAVVJ0000J211------------ 840 840 845
--M-2135000000J211------------ 850 0 0
--M-1135000000A132------------ 1940 0 0
--M-1135000000I211------------ 290 0 0
--U-2130000000E515------------ 5400 0 0
--U-1130000000H111------------ 280 0 0
--U-2130000000K211------------ 50 0 0
--U-1100000000B146------------ 96 0 0
XDU-2130000000H111------------ 372 0 0
--MO1X3EMN0000H111------------ 400 410 412
--M-2130000000F211------------ 1150 0 0
--M-1135000000E515------------ 600 0 0
--M-1835400000A112------------ 196 0 0
--M-1835M40000E731------------ 630 0 0
--M-1130000000D113------------ 780 0 0
--U-1130000000H111------------ 50 0 0
--U-1105000000H111------------ 7000 0 0
--U-2130000000H111------------ 50 0 0
--U-1100000000G312------------ 386 0 0
--U-1100000000E411------------ 84 0 0
--U-2130000000A122------------ 202 0 0
--U-2105000000H111---L---Y---- 50 0 0
--U-2135000000E512------------ 400 0 0
--U-1105000000D311------------ 278 0 0
--U-2105000000H111---L-------- 660 0 0
--U-2130000000H111------------ 89 0 0
--U-2100000000J211---L-------- 210 0 0
--M-1135000000D222------------ 1350 0 0
--U-2100000000A132------------ 220 0 0
--U-2100000000K132-E---------- 195 0 0
--U-2105000000F121------------ 665 0 0
--U-1135000000B112------------ 1175 0 0
--U-2135000000K211------------ 1130 0 0
--U-2100000000H111------------ 53 0 0
--U-2100000000E413------------ 50 0 0
--U-1135000000C131------------ 11125 0 0
--M-1875MN0000E612------------ 2300 0 0
--U-1130000000E212------------ 378 0 0
--U-2130000000F211------------ 29000 0 0
--U-2100000000K211------------ 50 0 0
--U-1130000000D111------------ 152 0 0
--U-1155000000G111------------ 790 0 0
--U-2105000000G511------------ 1285 0 0
--U-2135000000A122------------ 304 0 0
--U-1135000000D232------------ 1880 0 0
--U-2135000000E512------------ 1475 0 0
--M-2135000000A112------------ 610 0 0
--M-18GEMA0000F211------------ 805 0 0
--M-1135000000F121------------ 8325 0 0
--U-2100000000B131-E-L---Y---- 50 0 0
--M-1135000000D232------------ 446 0 0
--U-2130000000C121------------ 268 0 0
--U-2135000000D231------------ 1525 0 0
--U-2130000000D222------------ 362 0 0
--U-2135000000D222------------ 2130 0 0
--M-2105000000C141------------ 685 0 0
--U-2100000000I131---L---Y---- 51 0 0
--U-2135000000E742------------ 12700 0 0
--U-2105000000D232------------ 4000 0 0
--M-1835R50000B121------------ 585 0 0
--U-1135000000B121------------ 1790 0 0
--U-2130000000H111------------ 118 0 0
XDM-1130000000K211------------ 735 0 0
--MO1XNSRF0000B121------------ 7700 7975 7950
--U-1130000000B131------------ 248 0 0
--U-1100000000G511------------ 10750 0 0
--M-2130000000A121------------ 118 0 0
--MO1H3RM00000H111------------ 750 750 755
--U-2100000000A132------------ 50 0 0
--M-1135000000E111------------ 1355 0 0
--U-2130000000E512------------ 1020 0 0
--M-1105000000A112------------ 194 0 0
--U-3000000000E211------------ 260 0 0
--U-1135000000F211------------ 4980 0 0
--U-1135000000E731------------ 5425 0 0
--U-2130000000C231------------ 412 0 0
--U-2130000000E512------------ 530 0 0
--M-1130000000B131------------ 374 0 0
--M-2135000000C121------------ 520 0 0
--U-2105000000B143-E---------- 179 0 0
--U-1135000000F121------------ 336 0 0
--U-1105000000E413M----------- 146 0 0
--U-1100000000B111------------ 57 0 0
--M-1805000000G512------------ 1845 0 0
--M-1835M00000J211------------ 498 0 0
--M-180C100000D232------------ 835 0 0
--U-2130000000E413------------ 600 0 0
--U-1100000000G511------------ 125 0 0
--U-2135000000D222------------ 8025 0 0
--U-2105000000A111---L---Y---- 50 0 0
--U-1100000000B151-E---------- 50 0 0
--U-2105000000J321------------ 8000 0 0
--U-2135000000A111------------ 2000 0 0
--U-2130000000B152------------ 74 0 0
--U-2100000000B131------------ 298 0 0
--U-2130000000J211------------ 61 0 0
--U-2135000000A132------------ 50 0 0
XDM-1130000000D232------------ 700 0 0
--U-1130000000H111------------ 50 0 0
--U-1100000000K132-E---------- 50 0 0
--MO1H4L9B0000J321------------ 3210 3250 3260
--M-1115100000D222------------ 800 0 0
--U-2130000000B142------------ 1690 0 0
--U-1135000000D421------------ 5550 0 0
--U-2135000000A122------------ 9075 0 0
--U-1105000000B111M--L-------X 119 0 0
--U-2130000000A122------------ 388 0 0
--U-2135000000I121------------ 3260 0 0
--U-1100000000E742-E-L-------- 121 0 0
--U-2130000000I111------------ 5775 0 0
--U-2135000000E413------------ 640 0 0
--U-2135000000D222------------ 7300 0 0
--U-1100000000J411------------ 98 0 0
--U-2100000000G211------------ 945 0 0
--MO1HHFL00000B146------------ 1665 1665 1670
--U-2100000000C211---L-------- 404 0 0
--U-1100000000B151-E---------- 50 0 0
--MO1SD5M60000B152------------ 6825 6825 6825
--MO1XNSWR0000J312------------ 3240 3240 3250
--M-1100000000K211------------ 310 0 0
--U-2130000000E614------------ 140 0 0
--U-2130000000K211------------ 390 0 0
--U-1105000000A121------------ 490 0 0
--U-1135000000J211------------ 50 0 0
--M-1135000000J211------------ 296 0 0
--U-2135000000C121------------ 200 0 0
--MO1U4TJN0000J321------------ 1465 1465 1465
--M-2130000000E321------------ 70 0 0
--MO2X34F00000B111------------ 9400 9450 9475
--U-2135000000A122------------ 725 0 0
--U-1105000000A121---L---Y---- 50 0 0
--U-2130000000C211---L-------- 50 0 0
--M-1100000000G312------------ 190 0 0
--U-2130000000H111------------ 145 0 0
--U-1105000000E742-E---------- 426 0 0
--M-2130000000E411------------ 111 0 0
XDU-2100000000K132------------ 200 0 0
--U-1135000000B131------------ 486 0 0
--U-2130000000H111------------ 920 0 0
--M-2130000000K211------------ 99 0 0
--U-2100000000G211------------ 332 0 0
--M-1175000000F211------------ 1460 0 0
--U-2105000000G412------------ 1475 0 0
--U-1135000000E745------------ 1150 0 0
--U-2100000000E512------------ 700 0 0
--U-1135000000D421------------ 1655 0 0
--U-1130000000E742------------ 1310 0 0
--M-1135400000D221------------ 1530 0 0
--U-1135000000B111------------ 8400 0 0
--U-1130000000A132------------ 96 0 0
--U-2100000000E413---L-------- 316 0 0
--U-1100000000D232-E-L-------- 111 0 0
--MO1XNGQ70000C141------------ 19550 19600 19625
--MO1SSAQD0000D421------------ 4220 4220 4220
--U-2105000000H111------------ 545 0 0
--U-3000000000I111------------ 146 0 0
--M-1135000000D421------------ 376 0 0
--U-1100000000G511------------ 115 0 0
--U-2100000000G412------------ 96 0 0
--U-1100000000E612------------ 50 0 0
--U-1130000000C131------------ 182 0 0
--U-2100000000G211------------ 126 0 0
--U-2130000000D232------------ 107 0 0
--M-18358J0000J211------------ 171 0 0
--U-1130000000K132------------ 124 0 0
--U-2100000000D112------------ 440 0 0
--U-2105000000E611------------ 870 0 0
--M-18055G0000D311------------ 560 0 0
--MO1XAMVJ0000J211------------ 920 925 930
--U-1130000000A132------------ 129 0 0
--M-1130000000D231------------ 161 0 0
--U-1100000000G211------------ 236 0 0
--M-187CF40000E211------------ 795 0 0
--U-2100000000A132---L-------- 50 0 0
--U-1109G00000B121M----------- 131 0 0
--U-1809L00000J211------------ 875 0 0
--M-1835850000B121------------ 228 0 0
--U-2130000000E522------------ 298 0 0
--U-2130000000B131------------ 464 0 0
--U-2100000000G312------------ 436 0 0
--U-2130000000J421-E---------- 880 0 0
--U-2135000000B146------------ 152 0 0
--U-2130000000E741------------ 408 0 0
--U-2130000000I221------------ 795 0 0
 Ringkasan Saham-20210802
Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi
8100 7900 8025 75 1163700 9332072500 1272
615 575 585 -15 23446200 13952788500 3186
6950 6950 6950 0 100 695000 1
1290 1230 1235 -5 270100 339701000 204
1325 1290 1305 -15 9038000 11782030000 3045
268 248 260 12 60141600 15654236200 6249
2460 2370 2460 50 145700 350233000 148
715 670 700 15 22003300 15210669000 2802
7700 7625 7675 -25 60500 463357500 138
218 208 210 -6 5593600 1187281000 1006
1390 1340 1370 35 86145100 117790439000 12284
398 394 394 -4 3900 1551800 14
1800 1720 1785 -5 25754800 45251739500 5921
2610 2330 2580 80 285906400 706547580000 44462
274 248 250 -14 142365300 36866612000 10948
59 57 57 -2 101200 5873200 77
450 396 420 0 513300 220518000 436
212 204 206 0 10334700 2147748200 895
50 50 50 0 2200 110000 4
660 630 650 0 77100 50028000 115
3690 3430 3530 -70 10113800 35770718000 4471
422 414 414 -8 7400 3087800 23
655 620 655 20 2204800 1410389000 390
228 226 228 2 3900 888000 21
270 254 254 -16 26200 6844200 35
328 310 324 -4 14400 4547200 17
278 272 274 2 239200 65484200 96
436 426 426 -6 1381100 595238600 222
300 286 286 -4 4735800 1379052800 753
3750 3730 3750 20 2400 8972000 2
204 197 197 0 78000 15405900 60
3260 3160 3200 -70 8289300 26599203000 425
1450 1335 1425 75 44984700 63294962500 7226
50 50 50 0 16300 815000 26
655 635 640 5 79800 51790500 73
2520 2440 2510 -10 79180000 196256806000 15077
630 610 610 -20 106600 65470500 124
850 830 840 5 9362100 7901219000 2940
175 172 175 1 110600 19110600 65
210 195 210 10 316100 64194800 29
130 125 127 -2 8970700 1136551500 774
665 640 650 0 15132100 9918794500 805
1900 1800 1825 -15 22000 40209000 40
330 290 290 -20 376200 110628600 179
50 50 50 0 9263400 463170000 289
0 0 50 0 0 0 0
760 730 750 -5 1729800 1277425500 424
500 440 452 -18 22700 10364800 64
 50 50 50 0 53000 2650000 5
18000 17100 17425 -525 17925000 312443787500 14554
290 282 288 -2 23500 6683400 60
945 925 945 0 13500 12533500 16
700 685 685 -5 845100 579789000 120
4820 4730 4820 100 39192600 187508162000 9458
228 218 228 4 31700 6956000 9
398 372 396 -2 128200 50899000 15
50 50 50 0 18300 915000 9
159 155 157 1 10164800 1593936000 983
1560 1535 1560 15 2300 3546500 11
2440 2280 2400 0 12371400 29034112000 3137
105 103 105 2 173200 17934800 41
855 785 800 -30 1456200 1185336500 671
1060 1020 1035 -25 2907600 2996461000 888
69 66 68 0 1336700 89648700 227
446 358 442 84 1791714400 711515842200 97353
452 430 432 -10 57986600 25448209000 7082
400 374 386 -8 3384300 1297460800 803
635 590 600 0 2694300 1636170000 398
3440 3300 3430 70 40082000 135140265000 6354
50 50 50 0 300 15000 2
50 50 50 0 2100 105000 5
680 620 650 0 23800 15953000 11
1050 1020 1020 -60 2200 2283000 11
30325 29525 29800 -50 23996300 715154795000 23424
2760 2670 2690 -30 9134600 24753213000 3211
412 404 406 -2 65194300 26479340200 4156
0 0 416 0 0 0 0
1525 1500 1525 5 4300 6462500 5
4830 4750 4820 40 13788500 66183596000 5896
3770 3700 3740 30 96187100 358194576000 30820
50 50 50 0 1800 90000 3
4420 4260 4410 20 25100 108978000 41
50 50 50 0 494900 24745000 29
1330 1270 1285 -30 33988100 43611964000 6971
965 785 810 -30 468756900 400646172500 49793
131 116 130 13 132025200 16420887900 4369
610 540 540 -40 471500 260794500 226
56 54 55 0 351800 19374800 90
2200 2140 2190 30 2188600 4742068000 928
545 500 510 -25 36170900 18813433000 6350
85 80 82 -2 6113200 499569100 506
94 91 92 0 83475400 7699274400 2076
138 133 136 -2 510500 68901600 154
900 850 890 -10 37900 33169000 93
124 121 123 1 9156400 1114698100 495
985 925 940 5 84487600 80763608000 9331
318 262 286 20 1477658200 436412517400 77092
0 0 760 0 0 0 0
 99 86 99 12 1341311800 124901628300 23869
250 242 242 2 77000 18658000 16
98 93 94 -3 2512200 237485100 732
5275 4900 4910 -290 2775900 13792578000 798
50 50 50 0 33800 1690000 16
55 51 52 0 4840700 256002200 187
1100 1070 1080 -10 1029700 1112733000 323
1120 1085 1120 5 174000 192654500 173
1230 1210 1215 -10 2301800 2796304500 1211
700 690 695 0 5734100 3977009000 2311
51 50 50 0 126800 6345200 78
56 53 54 -1 54009700 2927861300 941
218 204 208 4 104395200 21956081800 6271
50 50 50 0 5400 270000 7
2850 2850 2850 20 100 285000 1
705 690 695 5 182100 126847000 87
1560 1470 1470 -45 40600 60430500 78
1110 1020 1020 -70 54485700 57185590000 8386
5775 5625 5675 -25 34285500 193872557500 10780
155 145 149 2 2045000 308004800 251
264 260 262 0 21509600 5624202800 1790
1625 1490 1490 -110 39046600 59017153000 11628
50 50 50 0 60500 3025000 20
980 955 980 25 7235400 7003872500 1524
346 336 338 -4 6200600 2106212400 808
1990 1960 1980 45 1236500 2445814500 723
1375 1360 1365 -5 90949600 124244731000 3820
0 0 800 0 0 0 0
660 650 650 -35 6000 3903500 12
77 74 76 2 15419600 1173310700 1061
0 0 1050 0 0 0 0
0 0 5700 0 0 0 0
120 114 116 0 2922900 343526000 768
5800 5800 5800 -50 200 1160000 1
2670 2470 2600 -30 138114600 354097848000 35587
107 96 106 10 1599322200 165520869400 30523
0 0 1420 0 0 0 0
1065 970 1040 70 162697100 167857601000 17219
950 915 935 0 16980200 15826842500 6255
1125 1020 1040 -35 2731300 2940047000 922
1760 1680 1720 30 12000 20583500 40
0 0 1750 0 0 0 0
50 50 50 0 100 5000 1
0 0 50 0 0 0 0
440 440 440 0 400 176000 3
2840 2800 2810 -20 15200 42778000 32
2370 2220 2260 -110 19187100 43339661000 9434
210 198 202 -4 18219600 3675367400 2106
1025 975 1020 40 27800 27725500 78
252 246 248 0 439070500 109548533400 3225
 58 57 58 1 106897900 6119905800 1494
0 0 60 0 0 0 0
180 167 168 -8 35027800 6038498000 2587
88 85 86 -1 17275200 1484294800 793
14775 14300 14400 0 230300 3327995000 189
72 69 71 0 1640400 115746500 296
296 260 266 6 61110300 17159544200 7473
107 103 105 1 120400 12558700 76
384 358 366 -4 569319500 214262830000 8849
50 50 50 0 10400 520000 11
402 400 400 -2 9000 3610000 8
230 210 224 10 19858500 4438052000 2069
354 334 334 -24 2264800 760110800 176
54 52 52 -1 22608200 1188816400 702
510 450 470 2 2626900 1242957100 664
1795 1760 1795 15 36500 64956000 94
330 308 324 16 315436700 100969850400 17405
284 280 282 2 1862500 525692600 234
204 191 193 -11 15600 3038300 13
3150 3150 3150 0 200 630000 2
152 145 150 2 25000 3638100 15
0 0 820 0 0 0 0
462 450 458 0 6677900 3047930000 1041
1260 1225 1235 -5 558100 690142500 315
1710 1695 1700 5 505400 859182500 23
0 0 184 0 0 0 0
0 0 50 0 0 0 0
0 0 250 0 0 0 0
0 0 192 0 0 0 0
350 330 332 -4 8092700 2742371200 253
0 0 50 0 0 0 0
6425 6175 6425 300 4900700 30946692500 5030
50 50 50 0 1400 70000 5
50 50 50 0 2500 125000 4
515 424 492 74 1115800 522596400 415
72 69 69 -3 2995700 208320800 302
3580 3570 3570 -10 2200 7866000 4
332 314 318 -2 429000 136471000 77
2920 2750 2750 -170 200 567000 2
915 860 885 20 22757800 19994159000 2659
50 50 50 0 22300 1115000 15
50 50 50 0 6223900 311195000 324
214 210 210 -2 54100 11381800 23
268 244 244 -4 15800 3881800 26
0 0 59000 0 0 0 0
92 77 81 1 482888800 39670012900 6838
1605 1600 1600 -10 800 1281500 2
50 50 50 0 463800 23190000 29
138 132 138 3 41400 5635500 44
90 76 86 10 171256200 14186878500 5833
 1080 1045 1065 25 16856300 17870740500 2686
406 406 406 0 100 40600 1
163 160 162 -1 1991200 320871400 224
4120 3970 4000 0 501200 2023654000 235
144 140 142 -1 6066300 856657100 507
3800 3760 3770 0 33300 125890000 31
194 190 194 4 29779700 5719499400 2617
3180 2980 3010 -130 53282600 161953196000 15868
735 685 735 0 157600 110717000 88
266 250 254 6 12546900 3202450400 1732
3200 3130 3160 -10 55500 176462000 29
320 310 316 6 26302300 8308859000 2372
302 298 300 2 13300 3989800 6
0 0 50 0 0 0 0
76 72 76 3 1749000 130252100 168
540 520 525 -15 31754800 16917363000 5375
15425 13150 15425 2275 8300 124662500 30
147 122 144 19 129481500 18031814000 6695
3500 3500 3500 10 400 1400000 2
2470 2430 2430 -40 18600 45323000 33
228 212 212 -6 89400 19650200 76
64 62 63 0 2961900 186004200 228
62 60 60 -2 787100 47976300 102
0 0 990 0 0 0 0
29400 27400 27450 -1950 69600 1948255000 304
1480 1450 1460 -5 107200 156019500 227
266 256 260 -2 27718000 7178475400 2840
50 50 50 0 250200 12510000 3
0 0 200 0 0 0 0
2800 2720 2740 -10 63104500 173827936000 11310
112 106 111 5 47857300 5271052400 2342
0 0 50 0 0 0 0
50 50 50 0 330200 16510000 48
51 50 51 0 1107400 55399300 160
2450 2330 2360 -70 124100 294391000 120
685 655 675 15 87485200 58634421500 9035
212 178 182 -8 17192700 3371566800 5778
71 69 69 -1 767600 53241900 79
460 434 460 18 106361400 47735816000 8530
100 96 96 -6 72700 7081100 28
102 101 102 1 605900 61504000 74
0 0 62 0 0 0 0
2730 2620 2650 -40 32009200 85170528000 9567
2900 2850 2900 0 3600 10270000 5
1000 980 1000 20 28000 27704000 26
0 0 7600 0 0 0 0
452 428 428 0 30432500 13315333800 4900
50 48 50 1 154200 7549200 93
545 498 505 0 2530600 1274902500 2420
4450 4450 4450 450 600 2670000 4
 145 140 143 1 51500 7322900 32
404 382 386 -16 2764200 1072591400 1176
500 452 452 -18 28500 13392600 31
98 96 98 1 473800 45930300 100
173 153 170 11 48400 7755500 36
50 50 50 0 3100 155000 2
258 244 246 -6 6603800 1650412600 879
167 149 157 7 3259362600 517451876100 63349
346 290 324 14 940900 321784000 152
50 50 50 0 500 25000 1
105 97 102 -1 3922600 404079200 465
1520 1490 1520 10 6700 10153000 13
332 310 328 -4 57800 18737600 7
3950 3790 3850 0 25200 96499000 37
33800 32600 32700 -100 1428600 46866305000 3535
434 412 432 -4 2300 992200 11
2350 2220 2350 -10 4100 9371000 10
0 0 222 0 0 0 0
785 770 780 0 2407600 1868845500 847
198 186 186 -14 447400 84344200 165
326 308 310 -10 301600 95343400 160
78 74 76 0 1346900 101986400 183
0 0 16725 0 0 0 0
418 400 402 -8 101800 41294600 76
0 0 50 0 0 0 0
370 362 368 0 18336600 6717575600 1047
61 60 61 0 236100 14359100 49
280 256 258 -8 2347200 618969400 453
0 0 75 0 0 0 0
126 112 115 4 2521100 293268200 302
50 50 50 0 100 5000 1
50 50 50 0 100 5000 1
250 180 244 58 983100 222291300 178
575 480 480 -35 24745800 12710188500 5024
0 0 120 0 0 0 0
1270 1180 1190 20 10000100 12002727000 3482
0 0 290 0 0 0 0
1900 1770 1850 -50 205900 373253500 144
3500 3480 3490 20 109400 381902000 108
388 362 384 -4 26600 10130800 20
66 65 65 -1 12474800 813034000 603
1055 1040 1050 5 17294700 18128508500 5011
193 189 189 -2 27220300 5185664400 1466
0 0 50 0 0 0 0
1995 1940 1985 -10 7500 14719500 25
230 204 204 -14 28768600 6270124200 6806
50 50 50 0 200 10000 1
55 53 54 -1 2302900 123736500 171
258 250 258 0 4048900 1031043800 730
5875 5725 5800 50 1343100 7777775000 957
 50 50 50 0 1100 55000 4
142 137 137 -8 84000 11688600 83
0 0 5000 0 0 0 0
8250 8075 8125 0 5251600 42891015000 5906
96 92 94 0 1667200 156703700 133
189 141 189 49 41422500 7130629800 10959
136 134 135 0 186200 25149000 53
0 0 1130 0 0 0 0
438 428 428 0 225700 97581800 56
0 0 50 0 0 0 0
50 50 50 0 11200 560000 6
110 107 108 0 6536200 707368200 598
240 240 240 0 500 120000 4
860 840 850 -5 1351500 1145880500 402
294 288 292 2 612500 177601400 126
1990 1945 1950 -40 1015100 1997195500 247
2760 2670 2690 40 758100 2049948000 540
324 308 318 4 2400 753600 9
120 110 115 6 2519700 292900400 458
735 720 730 5 60300 43741000 50
5450 5350 5400 -100 11827800 64087797500 4622
6225 6100 6175 100 7791300 47941085000 5643
130 125 127 1 211700 26736300 69
3820 3740 3750 0 61900 232480000 64
1920 1910 1920 15 1600 3071000 9
119 115 117 0 1380600 161194500 251
1445 1370 1395 25 24993500 35229300000 5168
6875 6700 6850 50 5260500 35681890000 3345
170 162 168 -1 284900 47362100 107
181 168 169 -7 84220800 14610488800 5592
695 695 695 -5 100 69500 1
1790 1785 1785 0 1300 2321000 4
680 675 680 5 400 271500 3
132 125 127 -5 52600 6752400 45
222 195 200 4 402000 82249500 218
9300 8825 9225 425 6946500 63100947500 5003
166 151 164 13 280200 44674400 119
635 585 625 35 32351500 19990025500 4732
410 390 402 4 23673000 9518299800 2660
155 152 154 2 279500 42844600 97
258 246 256 6 40711300 10307541600 4791
2020 1955 2000 20 7121600 14183282500 1558
6075 5900 5950 50 1286400 7663402500 1768
298 284 294 8 25803000 7530135000 2721
424 408 416 -6 1103400 456943400 305
615 550 560 -30 32800 18445000 60
17225 16675 16950 0 1194600 20228270000 1872
218 191 210 12 241121500 50173526900 21091
137 126 129 3 4749200 617642500 760
115 104 113 4 8186800 912941800 914
7075 6700 6700 -375 2600 18140000 15
0 0 50 0 0 0 0
440 430 440 10 400 175000 2
139 132 134 -5 37600 5078300 63
0 0 60 0 0 0 0
199 191 196 2 164500 31710000 93
1620 1570 1605 45 20003100 31976111000 4288
460 452 460 6 756100 345751800 331
149 142 142 -5 14343800 2055619800 1150
4030 3860 4020 80 2899600 11486417000 2330
0 0 855 0 0 0 0
1145 1135 1140 -5 4495900 5126347500 99
2740 2660 2690 30 2631800 7096874000 1890
105 102 103 -1 882500 91227600 142
65 59 62 1 12438300 776475000 1000
50 50 50 0 23900 1195000 14
342 330 338 2 175000 58860800 52
210 204 206 -2 4200 863000 9
1060 910 1060 210 2090500 2194125500 574
0 0 50 0 0 0 0
940 900 935 0 77500 71396000 33
402 396 398 2 416800 166180600 88
1220 1210 1215 -5 11200 13613000 20
50 50 50 0 1700 85000 3
224 210 220 10 161900 35044400 91
170 166 169 -1 5093500 855703300 248
2630 2580 2600 0 613500 1595016000 309
1285 1240 1240 -90 23834300 29780954500 5622
470 444 444 -32 11100 4966000 39
258 248 248 -2 43300 10747000 23
1315 1280 1305 45 55975500 72846111000 13812
480 478 478 -2 300 143800 2
390 360 376 16 92800 34406200 104
168 158 162 3 2151800 352261700 467
162 157 161 3 247700 38943800 50
985 920 980 -5 4700 4392500 8
555 550 555 0 14800 8151000 10
164 144 161 7 151559300 23404349500 9133
50 50 50 0 8000 400000 8
59 57 59 1 670400 38840600 110
109 105 109 4 69489400 7450503500 2494
0 0 436 0 0 0 0
496 482 490 6 15818800 7711297200 2111
171 157 159 -5 110604000 18161804800 7956
466 438 460 20 26964400 12229011400 2757
82 78 80 0 1081400 85989900 237
0 0 50 0 0 0 0
0 0 114 0 0 0 0
290 290 290 -20 1000 290000 1
50 50 50 0 2500 125000 5
 77 69 73 -1 669500 47845800 126
6100 6100 6100 -100 300 1830000 3
4800 4320 4390 -210 11835400 53146021000 5052
380 366 366 -20 12400 4561200 13
115 101 105 0 27747700 3063100500 4443
180 176 178 -2 371100 66244600 127
870 735 775 50 2464600 1970403500 1957
930 910 920 -10 595000 544910500 338
3700 3520 3650 130 4900 17378000 15
675 610 650 -5 6193800 3962120500 2579
156 145 145 -4 145779700 21802540600 7361
364 338 344 -8 1443300 503842800 360
1840 1810 1820 15 13492100 24552278500 2379
140 120 122 5 8176500 1039650900 632
185 183 183 0 3400 622600 7
1135 1110 1120 -5 12844800 14391451000 1639
620 600 605 -10 851900 516864500 164
226 190 212 10 22030300 4756351800 3148
36 34 35 0 2375700 83467800 268
0 0 50 0 0 0 0
0 0 50 0 0 0 0
740 695 705 -15 7092200 5001518500 1197
50 50 50 0 8400 420000 5
0 0 600 0 0 0 0
1850 1655 1725 90 3201300 5547075000 898
1400 1400 1400 0 200 280000 1
655 610 645 25 8527200 5424223500 1518
480 464 468 4 43317100 20370677200 3736
965 900 950 35 6807300 6378554500 1063
2600 2520 2590 0 10800 27852000 26
3360 3340 3350 0 439400 1471457000 92
1445 1345 1345 -100 2059800 2799627500 1050
3210 3040 3100 60 123000 383692000 170
570 535 565 30 4188000 2341002000 862
150 146 149 1 290000 43185300 92
8600 8150 8275 0 379100 3142337500 467
135 131 133 2 29771000 3963935800 1120
57 55 56 0 4305600 238319100 259
3000 2860 2890 -70 28328600 82653177000 10165
208 200 204 -4 3183500 645855400 414
0 0 51 0 0 0 0
50 50 50 0 400 20000 3
500 476 480 -8 57517900 27874258000 6123
8000 7875 8000 125 11900 94732500 57
3360 3320 3350 30 20300 67558000 29
120 118 118 -2 4477300 532464100 234
1100 1080 1100 0 20400 22433000 6
665 630 640 5 53700 34498000 34
103 103 103 -1 800 82400 3
0 0 50 0 0 0 0
 685 675 675 -5 3137200 2130013000 209
342 334 342 6 59000 19906400 16
2190 1875 1985 105 11100 22296000 39
2610 2520 2550 -40 36158600 92754104000 5341
51 50 50 -1 2973500 148777300 216
0 0 50 0 0 0 0
98 93 93 0 2161200 204554500 716
50 50 50 0 8816900 440845000 1293
0 0 25100 0 0 0 0
7575 7350 7425 -25 46200 342417500 97
1200 1130 1185 15 6161300 7176437500 515
575 525 530 -25 224643400 122027112500 21734
4310 4010 4090 -150 7991400 32584815000 2519
800 725 755 25 70443500 53900418000 6579
800 780 790 0 40451000 31977869500 4032
1050 1010 1035 -40 17300 17682000 14
710 695 705 0 9597600 6724448500 1111
87 81 86 0 3029800 258094200 183
970 930 955 15 26147200 24848762000 3357
560 468 550 82 4400 2216800 10
378 362 372 4 562800 206703400 259
4210 3920 3960 -250 1000 3986000 7
476 422 462 28 52927800 24252815000 12070
396 378 378 -16 60300 23168400 50
2750 2600 2650 20 7406000 19911401000 3609
0 0 50 0 0 0 0
406 384 384 -14 39800 15431600 26
141 136 140 0 1923200 266377100 433
0 0 244 0 0 0 0
187 174 187 13 50200 8736100 4
125 121 121 -2 1288100 157215500 210
1475 1430 1475 10 70200 102879500 29
2240 2180 2230 30 1187100 2643968000 1516
0 0 50 0 0 0 0
0 0 50 0 0 0 0
94 85 88 -2 2870600 258485100 403
85 82 82 -6 1352500 111119500 339
565 545 560 10 256067200 142633789000 5002
204 202 202 -2 272000 55012400 36
9800 9100 9425 350 3240400 30964640000 1643
530 430 440 -22 1594700 742164900 635
185 172 172 -12 716161200 124213689900 17219
1115 1085 1095 10 277700 304940500 169
0 0 282 0 0 0 0
147 147 147 0 30500 4483500 3
735 720 720 -5 502400 365103500 167
1385 1245 1260 -75 3380300 4295607000 1071
159 150 155 0 14491500 2235065300 1125
296 286 290 -4 238200 69168200 133
0 0 50 0 0 0 0
 149 141 142 -4 66300 9551000 77
250 234 248 -2 62000 15005800 25
0 0 159 0 0 0 0
81 77 78 -1 926600 72448600 120
1100 1030 1030 -75 8700 8970000 18
360 342 356 12 3802300 1344811200 800
50 50 50 0 146600 7330000 34
590 540 585 45 1185700 663410000 304
85 78 81 3 1491600 122058800 219
187 174 185 5 216500 38410200 144
119 114 116 -3 702400 81607200 109
1460 1415 1445 25 246200 352110500 94
1925 1845 1870 -40 1353700 2555836500 496
162 151 151 -11 4070900 616165400 576
695 650 690 -5 71300 48159500 56
330 310 330 0 82900 27012200 58
302 278 278 -20 302500 84606000 135
200 175 200 15 167100 30618500 60
1175 1160 1170 5 319100 371848000 92
990 960 990 15 86357700 84480893500 12882
86 77 80 1 261600 21127700 134
252 220 220 -16 49800 11084800 30
228 200 204 0 58900 13096800 38
138 129 138 12 2030500 274769200 800
496 494 496 -2 85800 42437600 19
66 63 65 1 3272500 209323400 285
29 28 28 0 3715100 104104900 182
0 0 50 0 0 0 0
0 0 2450 0 0 0 0
134 125 127 -2 202600 25992900 27
545 515 535 0 16775300 8904451000 1660
750 725 750 20 7799500 5771088500 951
151 144 144 -4 155035600 22752664900 7251
1445 1445 1445 -10 200 289000 2
780 755 775 15 736400 571132000 82
185 181 182 1 20999100 3819563700 1245
430 406 406 -30 26000 10608600 47
162 158 158 2 65600 10496100 30
725 695 695 -30 13200 9209000 15
3550 3480 3500 -20 3140700 11054918000 1220
282 282 282 -14 1500 423000 11
57 55 57 0 238700 13295000 42
0 0 50 0 0 0 0
610 575 575 -35 16600 9617000 20
0 0 50 0 0 0 0
630 615 620 -5 5760500 3581377000 1251
82 76 81 3 13964800 1102766300 2009
197 185 197 5 8187100 1570732000 806
71 69 70 1 50161000 3497824400 1006
216 175 181 8 40878400 8087627800 7660
 7500 7175 7300 -75 3143900 22941325000 2091
362 338 348 4 5088300 1776942800 1121
180 177 177 0 8141600 1448773200 734
200 197 198 -4 22200 4395600 16
143 136 140 1 7200 1005700 19
50 50 50 0 300 15000 1
258 240 244 4 337500 82635000 58
2270 2210 2240 10 13784600 30814674000 4269
1170 945 970 -45 10804000 10551071000 1666
294 276 288 -6 400 115000 4
875 820 865 25 57537600 48893796000 5737
865 845 855 5 1298800 1111837000 266
1970 1935 1965 25 1161400 2275021500 610
298 282 282 -8 6121200 1771087000 1162
0 0 5400 0 0 0 0
336 268 270 -10 3566200 1111078800 2029
50 50 50 0 674000 33700000 113
99 94 96 0 3355300 319840100 417
370 346 366 -6 2700 956600 12
434 402 430 30 82578400 34741013000 6484
1260 1150 1230 80 4394400 5358799500 1054
610 595 605 5 461300 278032000 130
200 194 195 -1 3701900 725855900 547
650 625 640 10 6868500 4379965000 1074
810 775 800 20 2628200 2101630000 181
50 50 50 0 61600 3080000 21
7000 6800 7000 0 400 2760000 2
50 50 50 0 112700 5635000 6
360 360 360 -26 4800 1728000 8
84 81 83 -1 204300 16620300 44
206 200 202 0 72000 14529400 39
0 0 50 0 0 0 0
398 384 384 -16 294500 115036000 43
280 266 278 0 7600 2101000 13
0 0 660 0 0 0 0
92 89 90 1 5119500 463258000 377
212 204 212 2 72600 15201000 22
1350 1340 1350 0 61200 82486500 43
228 218 218 -2 62000 13720200 40
210 191 202 7 9800 1987700 64
675 655 660 -5 47501700 31389572500 3625
1325 1095 1095 -80 22294300 26317424500 10046
1130 1055 1055 -75 142500 151158000 92
54 52 53 0 10643300 563998200 146
50 50 50 0 14183300 709165000 1058
11175 10700 11175 50 900 9855000 8
2340 2220 2250 -50 20235000 45548433000 5412
418 372 372 -6 5556300 2173433400 1576
0 0 29000 0 0 0 0
53 50 50 0 8614800 436425400 2972
 155 151 151 -1 42400 6441800 35
850 735 830 40 537000 440577000 334
1300 1285 1295 10 433100 559866000 117
368 330 344 40 5573700 1969689200 1881
1920 1870 1900 20 120900 229883000 76
1475 1390 1390 -85 10400 14949500 42
620 600 610 0 712800 435224500 126
815 800 800 -5 9227900 7398141500 3142
8675 8325 8600 275 415500 3554020000 712
0 0 50 0 0 0 0
448 432 440 -6 4245400 1862281000 624
288 268 278 10 84700 22721000 23
1555 1550 1550 25 87500 135650000 11
346 346 346 -16 1000 346000 5
2150 2080 2150 20 6100 12877000 12
735 675 725 40 1120500 812306000 425
0 0 51 0 0 0 0
12725 11825 11825 -875 5500 66772500 28
4000 4000 4000 0 11300 45200000 17
595 570 585 0 1409400 823298000 467
1810 1780 1780 -10 375100 672632500 312
118 110 114 -4 1115300 124368900 149
725 685 685 -50 31079200 21440504000 3430
7975 7675 7800 100 6368100 49650745000 3858
250 246 250 2 887500 219213000 90
10750 10750 10750 0 900 9675000 5
122 111 117 -1 1433100 168552800 227
780 740 770 20 48355000 37118183000 4567
0 0 50 0 0 0 0
1365 1330 1330 -25 220500 295479000 343
1040 985 1040 20 13032400 13165006500 891
194 187 187 -7 14076400 2664120200 1640
262 256 256 -4 1788200 460464800 181
5050 4950 4980 0 10500 52025000 17
0 0 5425 0 0 0 0
432 384 384 -28 109700 42424200 101
550 525 530 0 693100 372828000 144
378 350 354 -20 1765600 631265400 561
530 510 520 0 1192100 622458500 246
183 179 181 2 72600 13212900 42
344 326 326 -10 721900 239644400 390
0 0 146 0 0 0 0
57 56 57 0 1310800 73725500 47
1915 1820 1850 5 13570100 25180059000 3934
500 494 494 -4 17797400 8826941400 974
845 825 830 -5 6312300 5260722500 291
625 605 615 15 18400 11368000 16
125 120 123 -2 36300 4360400 14
8025 8025 8025 0 100 802500 1
0 0 50 0 0 0 0
 50 50 50 0 808600 40430000 19
0 0 8000 0 0 0 0
2000 2000 2000 0 700 1400000 2
78 72 74 0 4055400 302647500 312
300 290 290 -8 12500 3699200 20
64 60 63 2 8430000 521742000 546
50 50 50 0 500 25000 2
710 670 680 -20 34435100 23672702000 3209
50 50 50 0 1000 50000 5
0 0 50 0 0 0 0
3310 3190 3190 -20 45073500 145571302000 8164
825 800 820 20 603300 490389000 342
1700 1600 1700 10 145000 232186000 18
5975 5500 5700 150 14500 84660000 25
9200 8900 9125 50 7537100 68353865000 7551
0 0 119 0 0 0 0
392 382 382 -6 119400 45783200 43
3230 3100 3150 -110 127200 404999000 175
0 0 121 0 0 0 0
6100 5675 5850 75 1264000 7449177500 1493
0 0 640 0 0 0 0
7500 7300 7500 200 1500 10975000 7
107 97 106 8 57449600 5953459100 4638
980 910 980 35 2100 1972500 8
1700 1630 1685 20 37205100 62429812500 9846
408 378 400 -4 87500 34444600 113
50 50 50 0 2800 140000 2
7000 6700 6950 125 3511000 24042720000 2663
3310 3210 3310 70 60368200 197474462000 16692
316 296 296 -14 11910900 3602230200 2462
140 135 138 -2 104900 14377000 14
414 376 380 -10 1979000 773426400 508
492 486 486 -4 4600 2246600 14
50 50 50 0 1800 90000 6
298 294 298 2 617100 182260000 106
204 200 204 4 163600 33060800 65
1475 1390 1405 -60 137997000 195453826000 22265
71 69 69 -1 9899500 686208300 382
9500 9175 9300 -100 4584800 42890005000 2880
800 675 720 -5 30400 21923500 45
0 0 50 0 0 0 0
0 0 50 0 0 0 0
192 177 177 -13 7302300 1314877400 1009
154 144 146 1 4195000 621356100 489
0 0 426 0 0 0 0
113 109 112 1 148700 16441400 54
202 196 197 -3 444700 88028300 65
515 486 515 29 30300 15450800 6
0 0 920 0 0 0 0
100 93 95 -4 8045000 775436600 896
 332 322 322 -10 5000 1634000 7
1485 1430 1475 15 1188100 1744426500 372
1500 1470 1480 5 139800 208319500 40
1240 1150 1240 90 45400 54663000 7
720 670 700 0 48900 34443000 20
1655 1615 1620 -35 38900 62965000 61
1310 1220 1240 -70 531500 667048500 124
1540 1525 1535 5 435400 667276000 294
8400 8350 8400 0 1600 13427500 9
97 94 95 -1 2744200 262144000 274
0 0 316 0 0 0 0
111 108 110 -1 79800 8728200 29
19800 19125 19300 -250 3560300 68785492500 5284
4400 4210 4400 180 47024900 203629536000 17232
595 525 545 0 33800 18205500 32
160 134 160 14 203240100 31509498900 17461
380 368 370 -6 940200 354417000 112
116 110 114 -1 36300 4073000 41
96 94 95 -1 294000 27845300 56
51 50 50 0 34828800 1743399500 1110
183 179 179 -3 31000 5562300 24
129 123 127 1 148800 18832400 50
107 101 102 -5 552400 56357700 47
174 167 173 2 9463500 1612088100 1125
125 116 116 -8 8752900 1027216200 913
0 0 440 0 0 0 0
875 810 810 -60 34560100 28461558000 5346
575 555 575 15 8089300 4592590500 1107
970 915 945 25 53354500 50375788000 6600
131 125 126 -3 5867200 749520900 709
164 160 161 0 13259400 2130157900 987
240 232 238 2 57100 13551200 44
810 785 785 -10 19426100 15427009000 1850
50 50 50 0 35000 1750000 13
134 129 130 -1 21192100 2769287000 1334
920 840 905 30 37377000 33226262000 6312
236 224 232 4 7371800 1701453400 723
322 292 310 12 68815200 21352594200 8397
0 0 464 0 0 0 0
500 430 466 30 9100 4004400 23
935 880 920 40 1750400 1601465500 655
160 152 160 8 912801600 142788806400 15475
408 402 402 -6 44500 17950800 16
780 740 740 -55 3461800 2564752000 1195
Ringkasan Saham-20210802
Index Individual Listed Shares Offer Offer Volume Bid Bid Volume
651.9 1924688333 8025 14600 8000 11200
1026.3 2755125000 590 45400 585 1120800
1586.7 620806680 6900 10000 0 0
32.9 2753165000 1235 1900 1230 15900
1591.5 17150000000 1310 194400 1305 100100
19.2 6425160000 260 27000 258 504600
127.8 589896800 2460 500 2420 300
549.7 3560849376 705 182500 700 586300
330.1 1000000000 7675 3100 7650 5300
18.7 3889179559 212 44100 210 524900
124.5 31985962000 1370 74500 1365 97300
358.2 1000000000 422 200 394 400
162.3 3066660000 1790 720000 1785 1248200
4215.1 21379233779 2590 605800 2580 10148300
310.5 17481603282 252 347800 250 1020000
214.9 2940000000 58 87900 57 446500
336 220000000 420 7700 418 2000
25.1 9311800000 208 27200 206 2494400
75.9 6449463636 50 4762100 0 0
85.7 612248000 660 17200 645 100
2813.4 4014694920 3530 164800 3520 100
207 720000000 414 1200 410 11800
480.1 1100000000 655 175300 645 50600
38.4 507665055 232 1200 228 53700
39.1 616000000 254 11100 0 0
161.9 2191870558 324 8000 312 700
261 5001552516 274 23200 272 159800
387.3 3873500000 428 46900 426 53800
164.4 7954749000 288 60000 286 25700
153.1 434000000 3840 2500 3750 2500
153.9 1080000000 200 13100 197 1000
168.4 1111111200 3200 4200 3190 1500
3636.2 41524501700 1430 82200 1425 5679200
125 9350000000 50 10440500 0 0
53.3 3354175000 650 1900 640 15600
1654.9 24030764725 2520 1183300 2510 985500
39.1 2659850000 620 2800 610 22900
893.5 11766313488 840 34200 835 292700
79.5 1075760000 175 300 174 300
175 1362671400 212 1300 210 8100
34.8 22699326779 128 30100 127 885900
86.7 24835000000 650 420100 645 195200
45.9 335557450 1825 1500 1820 1500
19.3 3131000000 296 300 290 84700
21.2 2000000000 50 8606700 0 0
16.7 9006250000 0 0 0 0
5097.5 7341430976 750 117500 735 11000
262.2 446674175 498 4600 452 1200
 12.3 7840000000 50 317885300 0 0
105952.8 13717687500 17450 1700 17425 69700
218.6 348386472 288 36800 282 6000
279.1 192000000 945 2500 930 5800
142 1348780500 685 21600 680 138000
3446.9 40483553140 4820 377200 4810 332300
152 600000000 226 8600 222 300
733.3 8958380460 396 23300 374 3500
47.6 681792805 50 5273500 0 0
149.5 19649411888 158 1115600 157 1080500
790.3 304283840 1560 1200 1535 3900
666.7 3434770199 2400 1000 2390 119000
105 1250000000 105 38500 103 29900
114.3 2315361355 820 1400 800 300
936.1 4819733000 1040 300 1035 592100
68 853423236 68 125600 67 429400
507.3 25138472563 444 8810500 442 107461200
318.5 7007620751 434 309200 432 3087300
154.4 1800000000 386 174100 382 28400
750 3934592500 600 31800 595 134200
3330.1 13061141834 3430 51400 3420 189700
33.3 661784520 50 8704700 0 0
33.3 5591740386 50 53014400 0 0
8430.6 1300000000 670 100 630 100
125.8 353220780 1050 100 1005 500
17028.6 24408459900 29800 43500 29775 300
5792.4 11566104235 2700 39600 2690 26400
121.7 32510124471 408 1011300 406 533600
165.3 1645796054 416 24800 402 600
110.5 4049189100 1525 500 1520 1000
23.2 18462169893 4830 159700 4820 32500
4274.3 122112351900 3740 784000 3730 36800
21.7 5367076248 50 5162900 0 0
930.2 2996264110 4420 1200 4410 22100
41.7 4800016020 50 1605900 0 0
167.6 10484100000 1290 327500 1285 1536900
852.8 7419574447 815 473800 810 1274700
368.7 42618850927 131 2354900 130 17643600
40.5 9912003256 540 472400 0 0
50 1429915525 56 455600 54 2137400
1.2 9675817341 2190 248200 2150 69200
510 9000000000 515 340700 510 40100
24.1 1884312595 82 426800 81 214000
171.5 43403920512 93 23049600 92 1730100
453.3 7250000000 138 146300 136 104800
847.6 3407888254 890 4400 885 400
72.4 9647311150 123 634100 122 33700
4817.1 15967115620 945 1615100 940 823900
277.7 11063309400 288 1566300 286 6694400
737.9 5000000000 0 0 0 0
 289.5 73766098834 100 23318600 99 592621300
24.2 592280000 242 2500 240 1300
23.1 608175716 95 343400 94 327500
2774.1 5597831250 4960 6000 4910 70200
35.7 44693066193 50 62666900 0 0
21.7 5028669366 53 10400 52 1255700
16.6 2502100000 1090 500 1080 25600
560 3000000000 1120 16900 1115 13700
202.5 9740399289 1215 63000 1210 453400
161.6 14865343101 700 1931700 695 8800
41.7 7513992252 50 46400 0 0
3.7 67083561082 55 16163100 54 8680200
477.3 20232319124 210 475200 208 3877200
0.7 25940187103 50 163272800 0 0
190 873937142 2990 100 2900 300
534.6 418000000 700 15000 695 3300
459.4 4399026922 1490 1100 1470 33100
300 8603416176 1025 774700 1020 815300
1710 46199999998 5700 633800 5675 5194700
29.8 1159200024 150 2200 148 26400
213.3 16583997586 264 5298200 262 1446900
931.3 2286900000 1490 3707800 0 0
0.2 21160865261 50 113093900 0 0
7.2 24880290775 985 420000 980 67900
4 75357433911 338 77300 336 721400
24.7 35819545925 1985 70700 1980 200
1325.2 3803526210 1370 19200 1365 201900
457.1 6000000000 0 0 0 0
118.2 2343750000 650 42900 645 400
19 1400000000 77 1962300 76 297400
1119.8 1782663575 1080 21000 1050 41700
1140 562224662 0 0 5325 100
116 1550000000 118 72000 116 308300
225.7 450000000 6100 100 5825 800
509.8 40717485772 2610 100 2600 608900
17.8 93907762380 106 10315200 105 13055000
1065.4 979110000 1420 700 1415 300
406.7 93747218044 1040 4143100 1035 2625000
183.2 21171365812 940 119700 935 1254700
709.3 19517921842 1040 4500 1035 37600
88.2 2616500000 1720 100 1705 2600
1306.7 1374912000 0 0 0 0
383.1 46277496376 50 51438500 0 0
46.9 36822665755 0 0 0 0
1469.5 720000000 432 200 428 200
544 8066054461 2810 1500 2790 500
231.8 7626663000 2270 341900 2260 59100
109.5 4498997362 204 401800 202 3912200
172.9 2640452000 1020 16800 985 700
24.3 12932237810 248 1111000 246 1294100
 3.4 74274746007 58 78417500 57 2283500
46.2 6811269200 0 0 0 0
158.9 9442771448 169 195700 168 1000000
18.8 31525291000 86 4244900 85 4661700
248.3 3333333500 14500 5100 14400 45200
42.3 1203300219 71 61400 70 108700
80.6 5885000000 268 169900 266 370900
52.5 833440000 105 3900 104 53100
355.3 33250000000 366 364100 364 3000
28.6 15000000000 50 100992100 0 0
730.8 54476269803 402 100 400 7300
64 1431125517 224 12500 222 303700
83.5 2086950000 334 23300 0 0
32.5 1875000000 53 1773600 52 7300
188 1000000000 470 11700 468 124800
370.9 595000000 1800 2500 1790 2900
2073.6 31183464900 326 3159200 324 17592800
22.1 3984520457 284 394600 282 220600
58.5 1000000000 200 800 193 2400
11430.4 3960361250 3150 700 3000 300
125 5404710955 150 48700 145 4100
455.6 2570000000 820 17200 805 100
1991.3 12000000000 460 319200 458 8500
617.5 306338500 1240 19300 1235 900
182.1 5431525753 1700 12400 1695 900
34.8 10685124441 0 0 0 0
3.3 8956361206 0 0 0 0
0 130000000 0 0 250 100
349.1 70000000 189 5000 182 7000
167.7 560285571 332 41700 330 38600
38.5 4871214021 0 0 0 0
29261.7 16398000000 6450 112200 6425 29400
40 2433375005 50 7111900 0 0
45.5 59572382787 50 249427100 0 0
248.3 4458352920 492 245200 490 5500
23 1307000000 71 53200 69 77900
1821.4 816061500 3480 2000 3470 100
254.4 2050000000 318 3800 314 27400
2298.4 800371500 3250 100 2770 400
198.1 18560303397 890 894400 885 55600
2.1 1230839821 50 844900 0 0
49 7177000408 50 18006100 0 0
38.8 3141390962 214 1900 210 61900
136.2 2420547025 260 6000 244 3100
14047.6 2383745900 0 0 0 0
54 1132748259 82 1376800 81 868100
3211.4 687266666 1580 1900 1515 100
16.5 21853733792 50 144780700 0 0
120 1899852850 139 1000 138 1000
38.2 5541165000 87 990400 86 3102600
 532.5 1250000000 1070 109400 1065 130300
1015 1625000000 420 1000 406 600
28.2 10365854185 162 35200 161 198800
135.6 714285700 4000 4100 3990 500
364.8 5638246600 142 320600 141 314400
22535.7 800659050 3780 6200 3770 700
92.4 48198111100 194 482600 193 422500
1308.7 7692307700 3020 305500 3010 1391900
80.3 9468359000 735 7700 710 4700
239.5 11447006258 256 201900 254 15000
2775.9 14184000000 3180 100 3160 400
427.8 8621173232 318 1428900 316 1277700
97.5 331129952 300 15000 298 101500
9.1 4175000000 0 0 0 0
43.3 1857135500 76 535300 73 100
141.9 10599842400 525 328800 520 1389900
1028.3 770552320 15425 800 15200 100
28.5 1283330000 145 617800 144 10128700
352 1850000000 3490 3700 3430 100
894.5 1120000000 2430 8300 2420 10500
141.3 8711600156 220 9400 212 800
18 4272964279 64 2036100 63 44800
45.1 4126366095 61 149800 60 514100
24.4 1334333000 985 69000 925 200
372.2 404050000 27600 1100 27450 800
3706.3 698775000 1460 7500 1455 8300
65 7298500000 262 2194400 260 1105000
10.3 43521913019 50 1019144600 0 0
80 3350000000 199 5100 186 33000
3805.6 61197518483 2750 359600 2740 406400
9.3 24821230250 112 4764100 111 7679400
13.5 1800000000 0 0 0 0
47.6 2162545004 50 8041000 0 0
46.4 3303400000 51 4340700 50 1600
1651.2 2708640000 2370 900 2360 900
338.8 15950000000 675 5285100 670 1437800
77.2 1286539792 184 25900 182 47500
42.3 640001405 70 770400 69 17800
856.4 15660887000 460 2264900 458 1192600
80 630000000 98 31500 96 25900
41 2015208720 102 36200 101 730800
5.1 968297000 0 0 0 0
134.5 10724674776 2660 53100 2650 981500
157.6 3629411800 2900 10000 2850 6700
3145.3 3990277158 1000 13000 990 11700
1741.7 2477888787 0 0 0 0
203.8 9511217000 430 195600 428 779300
40 400000000 50 145200 49 10000
101 1475363179 510 524200 505 849100
3560 480000000 4800 500 4450 100
 140.2 600023227 144 10000 143 4500
193 781250000 386 33500 384 6200
452 2721000000 460 2800 452 5400
72.6 650000000 98 83400 97 500100
130.8 465224000 170 96000 169 100
22.7 1984009887 50 71842600 0 0
74.6 5566414000 248 1451200 246 739900
8.7 308075463469 157 19863200 156 5098700
294.5 1105000000 326 2500 324 200
47.6 10011027656 50 2867900 0 0
63.8 9242500000 103 100 102 128200
1216 410000000 1520 16100 1495 1000
728.9 1600000000 328 42400 0 0
154 5882353000 3850 1800 3820 100
1276.1 1924088000 32725 2800 32700 113700
51.4 12111376157 432 1000 418 2200
200.9 550000000 2350 800 2250 100
29.8 25886576254 0 0 0 0
153.1 3484800000 780 53200 775 155500
16.2 1111112000 195 1200 186 73600
137.2 1500000000 314 11900 310 200
19 28233511500 77 124200 76 33000
2908.7 101538000 16725 300 0 0
237.9 1277276000 418 14000 402 10400
17.4 3665000759 0 0 0 0
143.2 36897901455 368 86700 366 218200
26.3 4276655336 62 487500 60 933400
20.8 7454723337 258 15300 256 841500
65.2 2500000000 0 0 0 0
46 7800760000 116 45100 115 100
26.6 6000000000 50 12779500 0 0
131.6 2120000000 50 16767700 0 0
137.3 6096972783 248 500 244 239100
91.4 1524680000 482 68000 480 12000
18.9 3601462800 0 0 0 0
160.8 14890000000 1195 238400 1190 752100
263.6 832862387 304 300 286 200
3861.6 4183634000 1855 1000 1850 12800
1068.4 840000000 3490 16200 3480 18300
590.8 7101084801 384 2000 368 8200
28.3 3221750000 66 1194500 65 1664300
5241.6 116318076900 1055 1552700 1050 337500
244.6 9677752680 189 17600 188 856300
53.2 22212194782 0 0 0 0
522.4 787500000 2000 3100 1980 1000
172.9 2129167000 204 1328600 0 0
27 3550001452 50 39191400 0 0
51.4 5958750000 55 616600 54 321000
86 4605262400 258 307100 256 40300
111.5 2703620000 5825 4600 5800 123300
 38.5 10697665114 50 57205500 0 0
9.7 1517321249 138 6100 136 32700
537.8 1350904927 6250 100 5100 500
301.2 11661908000 8175 6600 8125 205200
180.4 1089750000 95 160700 94 120000
14.8 2003000000 0 0 189 7159200
128.6 9412000000 135 100 134 55100
256.8 2125000000 1115 100 1055 600
279.7 972204500 436 65500 428 32600
96 33600000000 0 0 0 0
14.3 13305799387 50 46471800 0 0
90 833333000 109 121500 108 111500
21.8 1224000000 240 29800 224 6300
119.6 3994291039 855 75900 850 703000
58.4 8654325000 292 76300 288 1027500
513.2 4833500000 1950 27400 1945 12800
1076 3099267500 2690 9800 2680 3400
116.1 633600000 320 4000 318 600
93.5 1438370465 117 5100 115 245800
79 196121237 730 2200 720 10500
2204.1 9936338720 5400 169500 5375 158600
1057 8780426500 6200 103100 6175 140300
115.5 4312067205 127 17700 125 27400
505.1 654351707 3830 100 3750 2400
180 656249710 1930 100 1920 200
9.4 437913588 117 45700 116 217200
47.3 5210192000 1400 256500 1395 280000
353 5470982941 6875 70400 6850 185000
67.2 1808221900 168 82800 166 3500
1 15824882541 170 458800 169 49000
661.9 11181971732 695 3100 655 600
646.7 650000000 1775 1400 1665 2100
6.9 1388883283 770 100 680 1100
89.5 3343935022 129 5500 127 1600
61.6 591828000 208 300 200 5400
369 3681231699 9250 7700 9225 163500
136.7 949868500 164 1900 157 6000
38.1 1818384820 630 371100 625 1529700
105.8 5284811100 404 190000 402 439500
73.3 6443379509 155 12800 154 1200
106.7 42197950841 256 627400 254 1851800
534.8 1600000000 2010 216300 2000 100
425 5433933500 5950 272000 5925 18200
99.7 7185992035 296 679300 294 200200
189.1 940720000 418 5500 416 14700
161.2 870701000 580 500 560 200
121.1 1129925000 16975 2800 16950 37300
85.4 813626700 210 2374800 208 886600
25.8 3774685500 130 15000 129 2134700
39.2 375000105 113 630000 112 109500
 507.8 151200000 6700 600 0 0
35.7 22581909405 0 0 0 0
249.6 2329040482 440 6700 430 5900
110.9 16308519860 140 300 134 128900
9.2 150000000 0 0 0 0
140 1000000000 196 14600 192 2600
438.8 11726575201 1610 81000 1605 283100
442.3 13750000000 460 72200 458 202400
71 2032540000 143 211600 142 17303100
237.1 7257871200 4020 2300 4010 1100
184.1 2318736000 835 200 800 100
2533.3 1713012500 1140 49800 1135 30100
2690 5554000000 2700 5400 2690 48000
17.4 587152700 104 242200 103 12800
41.3 665000000 63 614900 62 718500
50 7150001106 50 123653800 0 0
41.1 4007235107 338 154200 330 70300
6.9 1120000000 206 24800 204 12300
282 1742167907 0 0 1060 564200
9.6 8687995734 0 0 0 0
233.8 405000000 940 16800 900 20600
100.5 3666312500 400 133800 398 100
162 1500000000 1215 14100 1210 800
1.8 14929100000 50 11225000 0 0
46.7 276000000 220 118100 216 4000
5.9 20824888369 170 816400 169 500
68.4 1428571500 2600 23100 2590 100
413.3 717239900 1240 383600 0 0
219.8 500000000 444 4400 0 0
870.2 5000000000 250 900 248 23500
12728 46875122110 1305 733800 1300 369400
159.3 800000000 478 3500 454 600
82.1 8215366379 376 2700 366 400
40.5 2272500000 162 58200 161 177500
108.9 980843732 161 100 158 400
206.3 252000000 980 5600 975 100
140.5 697266668 555 7800 0 0
80.5 10546185701 161 885800 160 137400
43.5 1069009400 50 3910500 0 0
35.1 768042959 59 954700 58 302400
234.5 80625726664 110 3211100 109 1803500
158.5 971190000 0 0 0 0
60.9 19346396900 492 1131100 490 1020700
1654.2 18208470100 160 206000 159 920100
368 1000000000 460 432800 458 453400
20.5 2792620000 80 11900 79 130200
92.8 3966350139 0 0 0 0
91.2 5630000914 0 0 0 0
139.4 1000000000 308 4600 290 12500
7.8 4049616328 50 41787100 0 0
 73 1300000000 73 24500 71 183500
100.8 2100000000 5800 100 5775 100
274.4 2863195484 4390 2300 4380 46400
229.2 520160000 372 400 366 3600
33 787851525 106 1500 105 3312800
26 1008517669 180 22000 178 97000
107.6 96000000 775 224700 770 10200
103.7 2679600000 920 104600 915 10500
164 150000000 3750 3400 3540 700
296.5 425000000 655 22700 650 354900
46.8 70898018369 146 698200 145 6213400
10.6 1170432803 344 34100 342 128100
41.2 2626148780 1825 34800 1820 2153600
8.3 2588250000 122 77600 121 5200
20.3 350000022 185 14300 182 1500
289 6822863965 1120 593200 1115 221900
213.9 1560000000 610 12100 605 58400
74.1 715749640 212 7400 210 251100
35 1035000000 36 3398500 35 999400
105.4 15365229912 0 0 0 0
45.5 9000000004 50 92931000 0 0
400.6 2238750000 710 170500 705 173400
6.8 12299116371 50 345637700 0 0
400 6000000 0 0 0 0
82.1 2850400000 1725 1412800 1720 100
83.3 2170922900 1400 10500 0 0
1035.1 16600000000 645 12100 640 13800
624 5252644000 468 396300 466 1007800
1900 3800000310 955 89200 950 35800
1841.6 9182946945 2590 30200 2520 400
99.7 1226902970 3360 53100 3350 7500
1021.4 11714045161 1345 2074200 0 0
238.5 1227271952 3100 7000 3090 1000
35.3 1750026639 570 79200 565 6300
20.1 1070000000 149 900 148 700
597.5 867933300 8275 7600 8250 2000
119.3 37540533209 134 2911200 133 230800
40.6 39215538400 56 3160000 55 3286200
753.6 22904850815 2890 185700 2880 313000
47.7 2530150002 204 192400 202 176600
15.1 12533067322 0 0 0 0
8 7632167798 50 116518500 0 0
996.8 25136231252 480 5900600 478 1831900
5831.4 6894138227 8000 10300 7950 700
8832.8 448000000 3350 7700 3330 1000
35.7 17710708194 119 74400 118 1499100
1128.2 2650000000 1100 30200 1090 100
320 757581000 655 300 645 500
76.3 1900000000 103 62500 100 600
47.6 1003080977 0 0 0 0
 300 3554445700 675 180600 670 64800
69.8 600000000 344 3600 342 100
721.8 2882353000 1980 700 1885 5000
150.1 14246349500 2550 157400 2540 260000
238.1 6562500000 51 839800 50 444100
22.1 3961452039 50 6595700 0 0
6.4 2442988366 94 29400 93 2103600
125 5500000000 50 56374300 0 0
1195.2 948194000 24800 500 0 0
47293 2107000000 7500 3200 7400 800
197.9 1323000000 1185 9000 1180 5000
60.8 14639632470 535 1323600 530 1707400
852.1 1875000000 4090 39000 4080 32100
129.1 6889134608 760 640100 755 607500
87.8 15049787710 795 1263000 790 2782100
178.4 2334888498 1035 3000 1010 700
47 4462963276 710 1196100 705 947100
43 816997053 86 526500 85 879800
401.5 7529147920 955 166900 950 376100
500 9942500000 550 10900 488 1100
57.2 428000000 374 26400 372 2800
359.2 517791681 3960 100 3920 3300
184.8 11444400000 462 10400 460 69400
24.9 1994370480 394 2200 382 1000
4770.6 2455376917 2670 2000 2650 164600
1.3 31842082852 50 142473300 0 0
161.4 7655126330 386 5000 384 51000
43.8 2084850829 140 137300 139 300
131.9 770000000 0 0 0 0
47.9 232848000 185 6100 184 200
121 1525819116 122 10800 121 51000
175.7 2206312500 1475 47900 1450 700
11155.6 22358699725 2230 12500 2220 110800
34.1 86703220792 0 0 0 0
40 1120995000 0 0 0 0
13.2 7747281949 90 17000 88 1874400
79.6 11004929322 82 19400 0 0
543.7 8001094704 560 391700 555 2500
120.2 2350000000 204 123600 202 25600
509.5 666667500 9425 17800 9400 29100
220 651150000 454 4000 440 45900
172 9662500000 172 21843200 0 0
336.9 2523350000 1100 1700 1095 36800
205.2 1635333332 0 0 0 0
140 22198871804 147 2800 144 2500
872.5 22715776032 730 63000 720 83600
336 4393533177 1265 55700 1260 50400
155 3240235840 156 455800 155 661600
34.1 2496258344 292 3000 290 50200
33.3 7700000148 0 0 0 0
 64.5 2197540705 144 400 142 17600
130.5 358600000 246 3200 236 15000
79.5 273200000 0 0 0 0
195.2 1765927777 79 23200 78 134600
49.3 1745000000 1030 28500 0 0
263.7 1000000000 356 25600 354 99500
98.9 11307246524 50 12002200 0 0
159.9 7119540356 585 628800 580 52200
81 3125000000 82 84200 81 14500
171.3 410000000 185 26100 181 200
69.6 1200000000 117 100600 116 6200
1050.9 720000000 1440 3000 1430 600
220 1875000000 1870 2100 1865 100
267.3 6478295611 151 3006600 0 0
57.5 1500000000 695 8400 670 499600
220 1166666700 330 16500 316 1500
139 715000000 286 700 278 60600
432.1 2833417056 206 800 200 4400
97.7 840000000 1170 25100 1165 100700
330 24241508196 995 2830500 990 1522000
138.6 723859095 80 52500 79 100
293.3 488000000 226 600 220 6400
177.4 4998360000 204 1700 200 100
21.2 568375000 0 0 138 647900
96.8 1599999996 498 83900 494 48900
16.3 600000000 65 767900 64 539000
25 892856802 29 3553500 28 4503700
11.8 1184200000 0 0 0 0
1016.6 3550000000 0 0 0 0
101.6 13755600000 128 5000 127 6900
159.2 2353000000 535 17000 530 828600
1248.8 23837645998 750 180600 745 200
144 38425504906 145 717700 144 6545100
578 781250000 1445 300 0 0
824.1 4068323920 780 53500 775 4500
196.7 32022073293 183 675900 182 690400
202.9 797813496 406 4500 0 0
117 2727886300 160 53200 158 16700
42.5 2010526400 710 100 695 1400
569.1 8318823600 3520 200 3490 11300
97.9 750000000 282 500 280 200
0.5 2495753334 57 208500 56 105700
31.7 2341366264 0 0 0 0
107.5 2813941985 600 3000 575 7400
33.3 8388870206 0 0 0 0
41.3 16087156000 625 386000 620 72100
73.6 750020041 81 96800 80 220700
45.8 10224271000 198 68900 197 6500
151.4 61675671883 71 7431700 70 7675900
101.9 701043478 182 14200 181 122500
 112.3 937500000 7300 69500 7275 241400
69.6 3393434905 350 37400 348 27100
574.2 26460000000 178 104400 177 363900
19.8 1440000000 199 13800 198 600
133.3 18850000000 139 39500 136 10400
59.5 10351231636 50 28485900 0 0
180.7 5417063153 248 43200 244 135800
1947.8 11520659250 2240 679800 2230 582000
970 1500000000 970 68900 945 1100
30.3 550165300 288 3100 276 900
162.6 6199897354 870 840300 865 1141100
131.5 878187500 855 2000 840 1600
1572 1008605000 1965 6700 1960 16400
145.9 5314344000 284 71100 282 1589300
423.5 220808000 5350 1000 0 0
33.7 329560000 276 1900 270 35100
47.6 5774442831 50 804186900 0 0
32 1375181505 97 470900 96 12500
215.3 1000000000 366 5800 0 0
1657.7 48159602400 432 98900 430 9741800
1205.4 535080000 1235 50200 1230 17300
55 3021875000 610 500 605 500
669.8 4227082500 196 85900 195 14200
400 7096000000 645 429500 640 2686700
160 1564487500 805 40800 800 36100
16 2656212826 50 3028300 0 0
368.8 268800000 7875 200 6800 30200
50 6633610151 50 47834000 0 0
166.2 1800000000 360 6800 0 0
13.2 641717510 83 67600 82 98200
82.8 609130000 204 9700 202 91400
27.5 45080600000 0 0 0 0
235.6 9950000000 384 3600 382 13500
2175.3 36401136250 280 1100 278 245000
49.3 1435185100 660 1000 0 0
143.7 13592128209 90 15400 89 741000
212 1250000000 210 17200 204 7800
529.4 6186488888 1355 1600 1350 400
87.2 770000000 220 28400 218 66700
20.3 615145012 202 600 194 100
1266.7 17113987263 660 559400 655 4439400
912.5 5125000000 1095 412800 0 0
422 833333300 1060 2800 1055 26500
45.3 1375000000 53 379600 52 1054800
47.6 2148904505 50 76213900 0 0
7209.7 205583400 11200 2000 10625 300
1017.9 14779091301 2250 544800 2240 22000
338.2 2500000000 374 5900 372 34200
227.5 3600000 0 0 0 0
27.5 1135225000 50 331600 0 0
 100.8 1274000000 152 1100 151 8300
928.4 6515116991 835 14300 830 1500
688.8 1359934021 1295 7900 1290 12500
318.5 1671917886 344 72800 342 200
81.2 1890000000 1915 1400 1900 6300
64.6 1119326168 1395 200 1390 100
435.7 2719790000 610 8800 605 1500
276.8 30000000000 805 2024800 800 1914700
97.7 1625765625 8600 300 8575 900
6.4 442589871 0 0 0 0
40 15816310000 442 226700 440 735300
257.4 468169450 278 2300 260 4000
1.7 1339102579 1540 100 1515 500
300.9 1730103217 360 100 346 5800
180 690740500 2350 1000 2140 300
103.6 1500000000 730 30900 725 36700
13.6 585000000 0 0 0 0
10282.6 2000000000 11825 1200 0 0
1321.6 2872193366 4000 5300 3860 800
104.5 9932534336 590 1000 585 66200
2149.8 9019381973 1795 100 1780 50100
14.4 4772138237 115 20000 114 207200
2749 3275120000 685 3407500 0 0
2714.2 5931520000 7800 16500 7775 300
129.5 3400000045 250 54900 246 1600
801.4 6367664717 10825 200 10525 100
273.7 3150000000 118 30000 117 170100
1306.2 16508568358 775 142800 765 1348400
12.2 12499385782 0 0 0 0
3552.4 5758675440 1360 11400 1330 70500
693.3 450000000 1040 59300 1005 18700
34 7059000000 188 63700 187 273700
256 1653574499 258 556800 256 444700
273.6 1269168239 4980 2200 4970 200
526.1 331200000 5400 500 0 0
139.1 657599805 388 1400 0 0
321.2 1000000075 530 6100 525 40500
209.3 2791233198 354 125600 352 66400
44.8 2700000000 525 2500 520 134800
102.9 15537591429 182 290700 181 9400
347.9 12000705445 332 1800 326 87800
60.8 20452176844 0 0 0 0
10.4 6020000000 57 2424200 56 3375600
168.2 13564835000 1850 85900 1845 39500
202.7 4705249440 496 38700 494 994400
123.9 9525000000 830 69100 825 396100
144.7 1170909181 620 6200 605 4700
120.6 4800000602 123 13200 120 77600
4742.1 1310000000 8250 1000 8025 200
64.8 24811541414 0 0 0 0
 0.7 3986916802 50 1407500 0 0
245.7 1137579698 0 0 7500 100
1290.3 1497576771 1980 500 0 0
46.3 3019200000 74 106300 73 295500
73.4 1353435000 318 500 292 2500
36 1000000005 64 964100 63 4371500
456.8 37500000000 50 185964900 0 0
340 19852540000 685 51200 680 134500
47.2 10069645750 50 73725700 0 0
8.9 10223647156 50 55967500 0 0
787.7 22656999445 3200 800 3190 100800
186.7 5342098939 820 114500 810 57600
241.1 367340000 1700 500 1600 118600
559.1 201066667 5700 5300 5575 100
6612.3 5000000000 9200 1200 9125 13700
52.2 10485050500 0 0 0 0
34.9 1285000000 390 1400 382 29100
1968.8 1256300000 3190 25500 3150 600
39 7302194889 0 0 0 0
3250 1666666500 5900 5600 5850 100
145 4823076400 700 100 645 1200
6163.2 918492750 7500 900 7300 1000
53 2750000000 107 1333900 106 406000
490 1079700000 975 5700 920 500
861 7447753454 1690 466000 1685 37700
179.5 588000000 400 2400 388 500
22.9 1011774750 50 274900 0 0
429.7 3113223570 6975 46200 6950 79900
1739.5 99062216600 3310 2194700 3300 16100
680.8 5705150000 298 140000 296 215800
47.9 1058333250 138 8400 137 100
253.3 421640000 380 3400 378 22800
102.6 8049964000 486 28300 484 1000
80.5 33330000000 50 53571000 0 0
107.1 3410000000 298 22500 296 102400
661.8 10320000000 204 65700 200 285600
6692.7 51014625000 1410 488800 1405 503900
19.7 1435000026 70 945900 69 1224600
2150.7 17833520260 9300 30700 9225 1100
313 2633300000 720 7400 715 200
41.3 49643627934 0 0 0 0
12.5 1200000000 0 0 0 0
178.4 7109300000 177 3318000 0 0
73 4373554410 147 33000 146 24900
189.1 26007494645 0 0 0 0
37.3 3141443806 112 105800 110 8400
78.8 1510200000 198 50100 197 62400
307.2 2808000000 525 20000 515 5000
920 7569850000 0 0 0 0
41.3 435000000 97 5000 95 397000
 378.8 800000000 322 3500 320 100
263.1 4500000000 1485 89700 1475 66200
38.4 1777777800 1495 5000 1480 500
2755.6 5580000000 1235 300 1160 100
560 1210000000 720 100 700 5000
108 4156572300 1620 9800 1615 500
1227.7 2287500000 1240 29100 1235 24200
2976.2 11553528000 1535 51800 1530 55400
311.1 383331363 8400 1700 8300 200
80.5 3138983000 96 41700 95 118000
7.8 75422200 0 0 0 0
5.2 2500162344 110 38900 109 6700
22976.2 3730135136 19350 1200 19300 49400
112647.2 38150000000 4410 229800 4400 346000
45.4 3232122589 540 500 530 1700
160 2000000000 0 0 160 23946100
370 6708000000 374 35300 370 3400
91.2 9150094680 114 45600 112 300
90.5 1460573616 96 109700 95 7500
16.7 16464270400 51 5267100 0 0
79.2 4155602595 182 100 181 100
128.1 5687353997 127 52700 126 2400
58.3 1240923111 104 15700 102 2500
59.7 9572000000 174 117500 173 214500
50.6 886411265 116 4206900 0 0
22.7 1268950977 438 200 412 50000
152.8 1947077902 810 868600 0 0
88.5 2099873760 580 664600 575 450000
242.9 8969951372 950 10479700 945 533400
34.1 4333137057 128 63500 126 94800
89.4 12941176500 162 905100 161 1834400
36.1 3481481480 240 49400 236 12100
301.9 6362500000 790 34000 785 293200
11.1 2475720000 50 38000100 0 0
26.5 26361157534 131 147200 130 2664300
244.3 13573951000 910 574100 905 18600
39.3 8715466600 236 270600 232 18800
82.4 380043598 310 947900 308 44300
85.1 668000089 460 800 0 0
221.1 1785000000 468 100 440 6800
532.9 856133009 920 19000 915 50100
570.4 25250000000 161 5691100 160 6393800
134.9 870171478 402 10000 400 32900
296 1333333300 740 2711000 0 0
Last Trading Date Tradeble Shares Weight for Index Foreign Sell
02 Ags 2021 1924688333 1924688333 29200
02 Ags 2021 2755125000 2755125000 1531400
02 Ags 2021 620806680 620806680 0
02 Ags 2021 2753165000 2753165000 0
02 Ags 2021 17150000000 17150000000 6820500
02 Ags 2021 6425160000 6425160000 178000
02 Ags 2021 589896800 589896800 0
02 Ags 2021 3560849376 3560849376 1945100
02 Ags 2021 1000000000 1000000000 800
02 Ags 2021 3889179559 3889179559 0
02 Ags 2021 31985962000 31985962000 28298400
02 Ags 2021 1000000000 1000000000 0
02 Ags 2021 3066660000 3066660000 965800
02 Ags 2021 21379233779 21379233779 30505800
02 Ags 2021 17481603282 17481603282 3542900
02 Ags 2021 2940000000 2940000000 0
02 Ags 2021 220000000 220000000 0
02 Ags 2021 9311800000 9311800000 39600
02 Ags 2021 6449463636 6449463636 0
02 Ags 2021 612248000 612248000 0
02 Ags 2021 4014694920 4014694920 2498500
02 Ags 2021 720000000 720000000 0
02 Ags 2021 1100000000 1100000000 185100
02 Ags 2021 507665055 507665055 0
02 Ags 2021 616000000 616000000 0
02 Ags 2021 2191870558 2191870558 0
02 Ags 2021 5001552516 5001552516 0
02 Ags 2021 3873500000 3873500000 0
02 Ags 2021 7954749000 7954749000 89200
02 Ags 2021 434000000 434000000 0
02 Ags 2021 1080000000 1080000000 0
02 Ags 2021 1109269200 1111111200 152100
02 Ags 2021 41524501700 41524501700 18221400
02 Ags 2021 9350000000 9350000000 0
02 Ags 2021 3354175000 3354175000 0
02 Ags 2021 24030764725 24030764725 10786200
02 Ags 2021 2659850000 2659850000 30000
02 Ags 2021 11766313488 11766313488 135200
02 Ags 2021 1075760000 1075760000 0
02 Ags 2021 1362671400 1362671400 0
02 Ags 2021 22699326779 22699326779 100
02 Ags 2021 24834762500 24835000000 1205200
02 Ags 2021 335557450 335557450 600
02 Ags 2021 3131000000 3131000000 0
02 Ags 2021 2000000000 2000000000 0
02 Ags 2021 9006250000 9006250000 0
02 Ags 2021 7341430976 7341430976 46700
02 Ags 2021 446674175 446674175 0
02 Ags 2021 7840000000 7840000000 0
02 Ags 2021 13717687500 13717687500 1931500
02 Ags 2021 348386472 348386472 0
02 Ags 2021 192000000 192000000 0
02 Ags 2021 1348780500 1348780500 778400
02 Ags 2021 40483553140 40483553140 17047100
02 Ags 2021 600000000 600000000 0
02 Ags 2021 8958380460 8958380460 0
02 Ags 2021 331797805 681792805 0
02 Ags 2021 19649411888 19649411888 1905100
02 Ags 2021 304283840 304283840 0
02 Ags 2021 3434770199 3997500000 2135900
02 Ags 2021 250000000 1250000000 0
02 Ags 2021 2315361355 2315361355 800
02 Ags 2021 4819733000 4819733000 665600
02 Ags 2021 853423236 853423236 0
02 Ags 2021 25138472563 25138472563 74557500
02 Ags 2021 7007620751 7007620751 12324600
02 Ags 2021 1800000000 1800000000 34400
02 Ags 2021 3934592500 3934592500 5000
02 Ags 2021 5000000000 13061141834 841800
02 Ags 2021 661784520 661784520 0
02 Ags 2021 1677522386 5591740386 0
02 Ags 2021 1300000000 1300000000 0
02 Ags 2021 353220780 353220780 0
02 Ags 2021 24408459900 24408459900 16639200
02 Ags 2021 11566104235 11566104235 603300
02 Ags 2021 32510124471 32510124471 4826200
02 Ags 2021 1645796054 1645796054 0
02 Ags 2021 4049189100 4049189100 0
02 Ags 2021 18462169893 18462169893 4094400
02 Ags 2021 122112351900 122112351900 68753800
02 Ags 2021 5367076248 5367076248 0
02 Ags 2021 2996264110 2996264110 200
02 Ags 2021 4800016020 4800016020 0
02 Ags 2021 10484100000 10484100000 16644900
02 Ags 2021 7419574447 7419574447 37026500
02 Ags 2021 42618850927 42618850927 1069100
02 Ags 2021 9912003256 9912003256 138700
02 Ags 2021 1429915525 1429915525 0
02 Ags 2021 9675817341 9675817341 1181900
02 Ags 2021 2000000000 9000000000 1831500
02 Ags 2021 1884299095 1884312595 0
02 Ags 2021 43403920512 43403920512 3017600
02 Ags 2021 7250000000 7250000000 0
02 Ags 2021 3407888254 3407888254 1100
02 Ags 2021 9647311150 9647311150 1933000
02 Ags 2021 15967115620 15967115620 30558400
02 Ags 2021 11063309400 11063309400 106501000
02 Ags 2021 5000000000 5000000000 0
02 Ags 2021 73766098834 73766098834 52738400
02 Ags 2021 592280000 592280000 0
02 Ags 2021 608175716 608175716 0
02 Ags 2021 5597831250 5597831250 224000
02 Ags 2021 44693066193 44693066193 0
02 Ags 2021 5028669366 5028669366 0
02 Ags 2021 2502100000 2502100000 34500
02 Ags 2021 3000000000 3000000000 0
02 Ags 2021 9599328254 9740399289 207400
02 Ags 2021 14865343101 14865343101 599000
02 Ags 2021 7513992252 7513992252 0
02 Ags 2021 67083561082 67083561082 1833400
02 Ags 2021 20232319124 20232319124 5413900
02 Ags 2021 25940187103 25940187103 0
02 Ags 2021 873937142 873937142 0
02 Ags 2021 418000000 418000000 0
02 Ags 2021 4399026922 4399026922 0
02 Ags 2021 8601877576 8603416176 454800
02 Ags 2021 46199999998 46199999998 22850100
02 Ags 2021 1159200024 1159200024 0
02 Ags 2021 16583997586 16583997586 1032000
02 Ags 2021 2286900000 2286900000 1212400
02 Ags 2021 21160865261 21160865261 0
02 Ags 2021 24880290775 24880290775 70300
02 Ags 2021 75357433911 75357433911 138200
02 Ags 2021 35819545925 0 0
02 Ags 2021 3803526210 3803526210 10800
02 Ags 2021 6000000000 6000000000 0
02 Ags 2021 2343750000 2343750000 0
02 Ags 2021 1400000000 1400000000 595100
02 Ags 2021 1782663575 1782663575 0
02 Ags 2021 562224662 562224662 0
02 Ags 2021 1550000000 1550000000 0
02 Ags 2021 450000000 450000000 0
02 Ags 2021 40717485772 40717485772 9371700
02 Ags 2021 93907762380 93907762380 64126600
02 Ags 2021 979110000 979110000 0
02 Ags 2021 93747218044 93747218044 22386900
02 Ags 2021 21171365812 21171365812 1436300
02 Ags 2021 19517921842 19517921842 5000
02 Ags 2021 2616500000 2616500000 100
02 Ags 2021 1374912000 1374912000 0
02 Ags 2021 46277496376 46277496376 0
02 Ags 2021 36822665755 36822665755 0
02 Ags 2021 720000000 720000000 0
02 Ags 2021 8066054461 8066054461 0
02 Ags 2021 7626663000 7626663000 1644600
02 Ags 2021 4498997362 4498997362 30000
02 Ags 2021 2640452000 2640452000 0
02 Ags 2021 12932237810 12932237810 2136800
02 Ags 2021 74274746007 74274746007 12094200
02 Ags 2021 6811269200 6811269200 0
02 Ags 2021 9442771448 9442771448 2317300
02 Ags 2021 31525291000 31525291000 37500
02 Ags 2021 3333333500 3333333500 191400
02 Ags 2021 1203300219 1203300219 0
02 Ags 2021 5885000000 5885000000 283900
02 Ags 2021 833440000 833440000 0
02 Ags 2021 33250000000 33250000000 7559100
02 Ags 2021 15000000000 15000000000 0
02 Ags 2021 54476269803 54476269803 0
02 Ags 2021 1431125517 0 1039200
02 Ags 2021 2086950000 2086950000 100000
02 Ags 2021 1875000000 1875000000 0
02 Ags 2021 199188000 1000000000 0
02 Ags 2021 595000000 595000000 0
02 Ags 2021 31183464900 31183464900 20033400
02 Ags 2021 3984520457 3984520457 66400
02 Ags 2021 1000000000 1000000000 0
02 Ags 2021 3960361250 3960361250 0
02 Ags 2021 5404710955 5404710955 0
02 Ags 2021 520000000 2570000000 0
02 Ags 2021 12000000000 12000000000 186100
02 Ags 2021 306338500 306338500 0
02 Ags 2021 5431525753 5431525753 60100
02 Ags 2021 10685124441 10685124441 0
02 Ags 2021 8956361206 8956361206 0
02 Ags 2021 130000000 130000000 0
02 Ags 2021 70000000 70000000 0
02 Ags 2021 560285571 560285571 0
02 Ags 2021 4871214021 4871214021 0
02 Ags 2021 16398000000 16398000000 1654700
02 Ags 2021 2433375005 2433375005 0
02 Ags 2021 59572382787 59572382787 0
02 Ags 2021 4458352920 4458352920 137000
02 Ags 2021 1307000000 1307000000 0
02 Ags 2021 816061500 816061500 0
02 Ags 2021 2050000000 2050000000 0
02 Ags 2021 800371500 800371500 0
02 Ags 2021 18560303397 18560303397 1695200
02 Ags 2021 1230839821 1230839821 0
02 Ags 2021 7177000408 7177000408 0
02 Ags 2021 3141390962 3141390962 0
02 Ags 2021 2420547025 2420547025 0
02 Ags 2021 2383745900 2383745900 0
02 Ags 2021 1132748259 1132748259 0
02 Ags 2021 687266666 687266666 0
02 Ags 2021 21853733792 21853733792 0
02 Ags 2021 1899852850 1899852850 0
02 Ags 2021 5541165000 5541165000 259100
02 Ags 2021 250000000 1250000000 537200
02 Ags 2021 1625000000 1625000000 0
02 Ags 2021 10365854185 10365854185 24600
02 Ags 2021 714285700 714285700 53900
02 Ags 2021 5638246600 5638246600 75100
02 Ags 2021 800659050 800659050 5000
02 Ags 2021 48198111100 48198111100 4558500
02 Ags 2021 2692307700 7692307700 14899400
02 Ags 2021 9468359000 9468359000 0
02 Ags 2021 11447006258 11447006258 81000
02 Ags 2021 14184000000 14184000000 0
02 Ags 2021 8621173232 8621173232 921400
02 Ags 2021 331129952 331129952 0
02 Ags 2021 4175000000 4175000000 0
02 Ags 2021 1857135500 1857135500 0
02 Ags 2021 10599842400 10599842400 922300
02 Ags 2021 770552320 770552320 0
02 Ags 2021 1283330000 1283330000 3755700
02 Ags 2021 1850000000 1850000000 0
02 Ags 2021 1120000000 1120000000 0
02 Ags 2021 8711600156 8711600156 0
02 Ags 2021 4272964279 4272964279 0
02 Ags 2021 4126366095 4126366095 0
02 Ags 2021 1334333000 1334333000 0
02 Ags 2021 404050000 404050000 300
02 Ags 2021 698775000 698775000 0
02 Ags 2021 7298500000 7298500000 4323000
02 Ags 2021 43521913019 43521913019 0
02 Ags 2021 3350000000 3350000000 0
02 Ags 2021 61197518483 61197518483 3545100
02 Ags 2021 24821230250 24821230250 1601500
02 Ags 2021 1800000000 1800000000 0
02 Ags 2021 2162545004 2162545004 0
02 Ags 2021 3303400000 3303400000 0
02 Ags 2021 2708640000 2708640000 0
02 Ags 2021 15950000000 15950000000 31036900
02 Ags 2021 1286539792 1286539792 0
02 Ags 2021 640001405 640001405 0
02 Ags 2021 15660887000 15660887000 21320100
02 Ags 2021 630000000 630000000 0
02 Ags 2021 2015208720 2015208720 0
02 Ags 2021 968297000 968297000 0
02 Ags 2021 10724674776 10724674776 7876200
02 Ags 2021 544411800 3629411800 0
02 Ags 2021 3990277158 3990277158 0
02 Ags 2021 2477888787 2477888787 0
02 Ags 2021 9511217000 9511217000 2211400
02 Ags 2021 160000000 0 0
02 Ags 2021 1475363179 1475363179 0
02 Ags 2021 480000000 480000000 0
02 Ags 2021 376023227 600023227 0
02 Ags 2021 156250000 0 0
02 Ags 2021 2721000000 2721000000 0
02 Ags 2021 650000000 650000000 0
02 Ags 2021 465224000 465224000 0
02 Ags 2021 1984009887 1984009887 0
02 Ags 2021 5566414000 5566414000 185900
02 Ags 2021 308075463469 308075463469 139107200
02 Ags 2021 1105000000 1105000000 0
02 Ags 2021 10011027656 10011027656 0
02 Ags 2021 9242500000 9242500000 132500
02 Ags 2021 410000000 410000000 1000
02 Ags 2021 1600000000 1600000000 0
02 Ags 2021 5882353000 5882353000 0
02 Ags 2021 1924088000 1924088000 745100
02 Ags 2021 12111376157 12111376157 100
02 Ags 2021 550000000 550000000 0
02 Ags 2021 25886576254 25886576254 0
02 Ags 2021 3484800000 3484800000 263800
02 Ags 2021 1111112000 1111112000 0
02 Ags 2021 1497000000 1500000000 0
02 Ags 2021 28233511500 28233511500 0
02 Ags 2021 101538000 101538000 0
02 Ags 2021 1277276000 1277276000 0
02 Ags 2021 3665000759 3665000759 0
02 Ags 2021 36897901455 36897901455 209100
02 Ags 2021 4276655336 4276655336 0
02 Ags 2021 7454723337 7454723337 0
02 Ags 2021 2500000000 2500000000 0
02 Ags 2021 7800760000 7800760000 0
02 Ags 2021 6000000000 6000000000 0
02 Ags 2021 2120000000 2120000000 0
02 Ags 2021 6096972783 6096972783 0
02 Ags 2021 1524680000 1524680000 2201000
02 Ags 2021 3601462800 3601462800 0
02 Ags 2021 14890000000 14890000000 4492000
02 Ags 2021 832862387 832862387 0
02 Ags 2021 4183634000 4183634000 1000
02 Ags 2021 840000000 840000000 13600
02 Ags 2021 7101084801 7101084801 0
02 Ags 2021 3221750000 3221750000 0
02 Ags 2021 116318076900 116318076900 3666400
02 Ags 2021 9677752680 9677752680 2243900
02 Ags 2021 22212194782 22212194782 0
02 Ags 2021 787500000 787500000 5300
02 Ags 2021 851667000 2129167000 70000
02 Ags 2021 3550001452 3550001452 0
02 Ags 2021 5958750000 5958750000 0
02 Ags 2021 4605262400 4605262400 0
02 Ags 2021 2703620000 2703620000 130400
02 Ags 2021 10697665114 10697665114 0
02 Ags 2021 1517321249 1517321249 0
02 Ags 2021 1350904927 1350904927 0
02 Ags 2021 11661908000 11661908000 1290000
02 Ags 2021 1089750000 1089750000 0
02 Ags 2021 2003000000 2003000000 0
02 Ags 2021 9395110000 9412000000 0
02 Ags 2021 2125000000 2125000000 0
02 Ags 2021 972204500 972204500 0
02 Ags 2021 33600000000 33600000000 0
02 Ags 2021 13305799387 13305799387 0
02 Ags 2021 833333000 833333000 0
02 Ags 2021 1224000000 1224000000 0
02 Ags 2021 3994291039 3994291039 3900
02 Ags 2021 8654325000 8654325000 0
02 Ags 2021 4833500000 4833500000 106200
02 Ags 2021 3099267500 3099267500 4000
02 Ags 2021 633600000 633600000 0
02 Ags 2021 1438370465 1438370465 0
02 Ags 2021 196121237 196121237 0
02 Ags 2021 9936338720 9936338720 1239200
02 Ags 2021 8780426500 8780426500 2967500
02 Ags 2021 4312067205 4312067205 0
02 Ags 2021 654351707 654351707 100
02 Ags 2021 656249710 656249710 0
02 Ags 2021 437913588 437913588 0
02 Ags 2021 5210192000 5210192000 5099200
02 Ags 2021 5470982941 5470982941 1457200
02 Ags 2021 1808221900 1808221900 0
02 Ags 2021 15824882541 15824882541 5566500
02 Ags 2021 11181971732 11181971732 0
02 Ags 2021 650000000 650000000 0
02 Ags 2021 1388883283 1388883283 0
02 Ags 2021 3343935022 3343935022 0
02 Ags 2021 591828000 591828000 0
02 Ags 2021 3681231699 3681231699 2154400
02 Ags 2021 189973700 0 0
02 Ags 2021 1818384820 1818384820 239100
02 Ags 2021 5284811100 5284811100 1694900
02 Ags 2021 6443379509 6443379509 0
02 Ags 2021 42197950841 42197950841 822300
02 Ags 2021 397400000 1600000000 456700
02 Ags 2021 5433933500 5433933500 258500
02 Ags 2021 7185992035 7185992035 843600
02 Ags 2021 940720000 940720000 0
02 Ags 2021 870701000 870701000 0
02 Ags 2021 1129925000 1129925000 570300
02 Ags 2021 813626700 813626700 5855100
02 Ags 2021 3774685500 3774685500 4500
02 Ags 2021 375000105 375000105 0
02 Ags 2021 151200000 151200000 0
02 Ags 2021 22581909405 22581909405 0
02 Ags 2021 2329040482 2329040482 0
02 Ags 2021 16308519860 16308519860 33400
02 Ags 2021 150000000 150000000 0
02 Ags 2021 1000000000 1000000000 0
02 Ags 2021 11726575201 11726575201 2577800
02 Ags 2021 13750000000 13750000000 65500
02 Ags 2021 2032535000 2032540000 703700
02 Ags 2021 7257871200 7257871200 359400
02 Ags 2021 2318736000 2318736000 0
02 Ags 2021 1713012500 1713012500 0
02 Ags 2021 5553999999 5554000000 251900
02 Ags 2021 587152700 587152700 0
02 Ags 2021 150000000 665000000 4000
02 Ags 2021 7150001106 7150001106 0
02 Ags 2021 4007235107 4007235107 0
02 Ags 2021 1120000000 1120000000 0
02 Ags 2021 1742167907 1742167907 0
02 Ags 2021 8687995734 8687995734 0
02 Ags 2021 405000000 405000000 3200
02 Ags 2021 3651279900 3666312500 0
02 Ags 2021 1500000000 1500000000 0
02 Ags 2021 14929100000 14929100000 0
02 Ags 2021 276000000 276000000 0
02 Ags 2021 20824888369 20824888369 111200
02 Ags 2021 1428571500 1428571500 1000
02 Ags 2021 717239900 717239900 2874700
02 Ags 2021 499650000 500000000 0
02 Ags 2021 5000000000 5000000000 0
02 Ags 2021 46875122110 46875122110 9202200
02 Ags 2021 796800000 800000000 0
02 Ags 2021 8210991379 8215366379 5600
02 Ags 2021 2272500000 2272500000 0
02 Ags 2021 980843732 980843732 0
02 Ags 2021 252000000 252000000 0
02 Ags 2021 697266668 697266668 0
02 Ags 2021 10546185701 10546185701 8519100
02 Ags 2021 1069009400 1069009400 0
02 Ags 2021 768042959 768042959 0
02 Ags 2021 80625726664 80625726664 10235700
02 Ags 2021 971190000 971190000 0
02 Ags 2021 19346396900 19346396900 90900
02 Ags 2021 18208470100 18208470100 438600
02 Ags 2021 200000000 1000000000 0
02 Ags 2021 2792620000 2792620000 0
02 Ags 2021 3966350139 3966350139 0
02 Ags 2021 5630000914 5630000914 0
02 Ags 2021 1000000000 1000000000 0
02 Ags 2021 4049616328 4049616328 0
02 Ags 2021 300000000 0 0
02 Ags 2021 2100000000 2100000000 0
02 Ags 2021 2863195484 2863195484 4017200
02 Ags 2021 520160000 520160000 0
02 Ags 2021 787851525 787851525 0
02 Ags 2021 1008517669 1008517669 0
02 Ags 2021 96000000 96000000 0
02 Ags 2021 2679600000 2679600000 20300
02 Ags 2021 150000000 150000000 2600
02 Ags 2021 425000000 425000000 0
02 Ags 2021 70898018369 70898018369 39242700
02 Ags 2021 1170432803 1170432803 0
02 Ags 2021 2626148780 2626148780 2014800
02 Ags 2021 2588250000 2588250000 0
02 Ags 2021 350000022 350000022 0
02 Ags 2021 6822863965 6822863965 859300
02 Ags 2021 1560000000 1560000000 0
02 Ags 2021 354601900 715749640 25000
02 Ags 2021 337500000 0 0
02 Ags 2021 15358819212 15365229912 0
02 Ags 2021 9000000004 9000000004 0
02 Ags 2021 2238750000 2238750000 1333700
02 Ags 2021 12259116152 12299116371 0
02 Ags 2021 6000000 6000000 0
02 Ags 2021 2850400000 2850400000 399900
02 Ags 2021 2170922900 2170922900 0
02 Ags 2021 16600000000 16600000000 4208200
02 Ags 2021 5252644000 5252644000 2847700
02 Ags 2021 3800000310 3800000310 244500
02 Ags 2021 9182946945 9182946945 0
02 Ags 2021 1225636170 1226902970 0
02 Ags 2021 11714045161 11714045161 1374400
02 Ags 2021 1227271952 1227271952 0
02 Ags 2021 1750026639 1750026639 4200
02 Ags 2021 1070000000 1070000000 0
02 Ags 2021 867933300 867933300 158900
02 Ags 2021 37540533209 37540533209 94300
02 Ags 2021 39215538400 39215538400 0
02 Ags 2021 22904850815 22904850815 9276000
02 Ags 2021 2530150002 2530150002 0
02 Ags 2021 12533067322 12533067322 0
02 Ags 2021 7138697999 7632167798 0
02 Ags 2021 25136231252 25136231252 4085700
02 Ags 2021 6894138227 6894138227 0
02 Ags 2021 448000000 448000000 0
02 Ags 2021 17710708194 17710708194 0
02 Ags 2021 2650000000 2650000000 0
02 Ags 2021 757581000 757581000 0
02 Ags 2021 400000000 0 0
02 Ags 2021 1003080977 1003080977 0
02 Ags 2021 3554445700 3554445700 37400
02 Ags 2021 600000000 600000000 0
02 Ags 2021 2882353000 2882353000 0
02 Ags 2021 14246349500 14246349500 18275800
02 Ags 2021 6562500000 6562500000 145000
02 Ags 2021 3961452039 3961452039 0
02 Ags 2021 2442988366 2442988366 0
02 Ags 2021 5500000000 5500000000 0
02 Ags 2021 948194000 948194000 0
02 Ags 2021 2107000000 2107000000 15000
02 Ags 2021 1323000000 1323000000 145300
02 Ags 2021 14639632470 14639632470 28609000
02 Ags 2021 1875000000 1875000000 34800
02 Ags 2021 6889134608 6889134608 24873200
02 Ags 2021 15049787710 15049787710 4177300
02 Ags 2021 2334888498 2334888498 0
02 Ags 2021 4462963276 4462963276 1046100
02 Ags 2021 816997053 816997053 1177000
02 Ags 2021 7529147920 7529147920 1116500
02 Ags 2021 9942500000 9942500000 0
02 Ags 2021 428000000 428000000 0
02 Ags 2021 517791681 517791681 0
02 Ags 2021 11444400000 11444400000 8346500
02 Ags 2021 1994370480 1994370480 0
02 Ags 2021 2455376917 2455376917 835900
02 Ags 2021 31842082852 31842082852 0
02 Ags 2021 7655126330 7655126330 0
02 Ags 2021 2084850829 2084850829 0
02 Ags 2021 770000000 770000000 0
02 Ags 2021 232848000 232848000 0
02 Ags 2021 1525819116 1525819116 0
02 Ags 2021 2206312500 2206312500 23000
02 Ags 2021 22358699725 22358699725 118900
02 Ags 2021 86703220792 86703220792 0
02 Ags 2021 1120995000 1120995000 0
02 Ags 2021 7747281949 7747281949 0
02 Ags 2021 11004929322 11004929322 47000
02 Ags 2021 8001094704 8001094704 3024700
02 Ags 2021 2350000000 2350000000 0
02 Ags 2021 666667500 666667500 121000
02 Ags 2021 651150000 651150000 38000
02 Ags 2021 2000000000 9662500000 1053000
02 Ags 2021 2523350000 2523350000 200
02 Ags 2021 1635333332 1635333332 0
02 Ags 2021 22198871804 22198871804 0
02 Ags 2021 22715776032 22715776032 100000
02 Ags 2021 4393533177 4393533177 1337500
02 Ags 2021 3240235840 3240235840 0
02 Ags 2021 2496258344 2496258344 0
02 Ags 2021 7700000148 7700000148 0
02 Ags 2021 2197540705 2197540705 0
02 Ags 2021 358600000 358600000 0
02 Ags 2021 273200000 273200000 0
02 Ags 2021 1765927777 1765927777 0
02 Ags 2021 1745000000 1745000000 0
02 Ags 2021 400000000 1000000000 9800
02 Ags 2021 11307246524 11307246524 0
02 Ags 2021 7119540356 7119540356 0
02 Ags 2021 625000000 3125000000 0
02 Ags 2021 410000000 410000000 0
02 Ags 2021 1200000000 1200000000 0
02 Ags 2021 720000000 720000000 0
02 Ags 2021 1875000000 1875000000 78600
02 Ags 2021 6478295611 6478295611 0
02 Ags 2021 1500000000 1500000000 0
02 Ags 2021 1166646700 1166666700 0
02 Ags 2021 715000000 715000000 0
02 Ags 2021 2833417056 2833417056 5000
02 Ags 2021 840000000 840000000 0
02 Ags 2021 24241508196 24241508196 21723200
02 Ags 2021 723859095 0 0
02 Ags 2021 488000000 488000000 0
02 Ags 2021 4998360000 4998360000 0
02 Ags 2021 568375000 568375000 0
02 Ags 2021 1599999996 1599999996 0
02 Ags 2021 600000000 600000000 0
02 Ags 2021 892856802 0 0
02 Ags 2021 1184200000 1184200000 0
02 Ags 2021 3550000000 3550000000 0
02 Ags 2021 13741840000 13755600000 0
02 Ags 2021 2353000000 2353000000 840200
02 Ags 2021 23837645998 23837645998 163100
02 Ags 2021 38425504906 38425504906 3055900
02 Ags 2021 781250000 781250000 0
02 Ags 2021 4068323920 4068323920 50000
02 Ags 2021 32022073293 32022073293 3583800
02 Ags 2021 797813496 797813496 0
02 Ags 2021 2727886300 2727886300 0
02 Ags 2021 2010526400 2010526400 0
02 Ags 2021 8318823600 8318823600 265600
02 Ags 2021 220500000 750000000 0
02 Ags 2021 2495753334 2495753334 0
02 Ags 2021 2341366264 2341366264 0
02 Ags 2021 2813941985 2813941985 0
02 Ags 2021 8388870206 8388870206 0
02 Ags 2021 16087156000 16087156000 109600
02 Ags 2021 750020041 0 0
02 Ags 2021 10224271000 10224271000 31500
02 Ags 2021 61675671883 61675671883 3565600
02 Ags 2021 701043478 701043478 0
02 Ags 2021 937500000 937500000 1185800
02 Ags 2021 3393434905 3393434905 8000
02 Ags 2021 26460000000 26460000000 172000
02 Ags 2021 1440000000 1440000000 0
02 Ags 2021 18850000000 18850000000 0
02 Ags 2021 10351231636 10351231636 0
02 Ags 2021 5417063153 5417063153 0
02 Ags 2021 11520659250 11520659250 1411000
02 Ags 2021 1500000000 1500000000 408000
02 Ags 2021 550165300 550165300 0
02 Ags 2021 6199897354 6199897354 14457000
02 Ags 2021 878187500 878187500 6400
02 Ags 2021 1008605000 1008605000 4300
02 Ags 2021 5314344000 5314344000 359100
02 Ags 2021 220808000 220808000 0
02 Ags 2021 329560000 329560000 0
02 Ags 2021 5774442831 5774442831 0
02 Ags 2021 1374226505 1375181505 0
02 Ags 2021 1000000000 1000000000 0
02 Ags 2021 48159602400 48159602400 12265000
02 Ags 2021 535080000 535080000 5000
02 Ags 2021 3021875000 3021875000 0
02 Ags 2021 4227082500 4227082500 0
02 Ags 2021 7096000000 7096000000 203300
02 Ags 2021 1564487500 1564487500 2010200
02 Ags 2021 2656212826 2656212826 0
02 Ags 2021 268800000 268800000 0
02 Ags 2021 6633610151 6633610151 0
02 Ags 2021 1800000000 1800000000 0
02 Ags 2021 641717510 641717510 0
02 Ags 2021 609130000 609130000 0
02 Ags 2021 45080600000 45080600000 0
02 Ags 2021 9950000000 9950000000 0
02 Ags 2021 36401136250 36401136250 0
02 Ags 2021 1435185100 1435185100 0
02 Ags 2021 13592128209 13592128209 0
02 Ags 2021 1250000000 1250000000 0
02 Ags 2021 6186488888 6186488888 0
02 Ags 2021 770000000 770000000 0
02 Ags 2021 615145012 615145012 0
02 Ags 2021 17113987263 17129632545 14702200
02 Ags 2021 5102360600 5125000000 0
02 Ags 2021 830113500 833333300 0
02 Ags 2021 1375000000 1375000000 0
02 Ags 2021 2148904505 2148904505 0
02 Ags 2021 205583400 205583400 0
02 Ags 2021 14779091301 14779091301 1477600
02 Ags 2021 2500000000 2500000000 379300
02 Ags 2021 3600000 3600000 0
02 Ags 2021 1135225000 1135225000 0
02 Ags 2021 1274000000 1274000000 0
02 Ags 2021 6515116991 6515116991 100
02 Ags 2021 509934021 1359934021 0
02 Ags 2021 1671917886 1671917886 0
02 Ags 2021 1890000000 1890000000 0
02 Ags 2021 1119326168 1119326168 0
02 Ags 2021 2500000000 2719790000 0
02 Ags 2021 30000000000 30000000000 1153000
02 Ags 2021 1625765625 1625765625 22600
02 Ags 2021 442589871 442589871 0
02 Ags 2021 15816310000 15816310000 150300
02 Ags 2021 468169450 468169450 0
02 Ags 2021 1339102579 1339102579 0
02 Ags 2021 1730103217 1730103217 0
02 Ags 2021 690740500 690740500 0
02 Ags 2021 1498800000 1500000000 38700
02 Ags 2021 585000000 585000000 0
02 Ags 2021 2000000000 2000000000 0
02 Ags 2021 2872193366 2872193366 0
02 Ags 2021 9932534336 9932534336 22900
02 Ags 2021 9019381973 9042661940 0
02 Ags 2021 4772138237 4772138237 0
02 Ags 2021 3275120000 3275120000 3288900
02 Ags 2021 5931520000 5931520000 3303500
02 Ags 2021 3400000045 3400000045 0
02 Ags 2021 6367664717 6367664717 0
02 Ags 2021 3150000000 3150000000 0
02 Ags 2021 16508568358 16508568358 13656900
02 Ags 2021 12499385782 12499385782 0
02 Ags 2021 5758675440 5758675440 55400
02 Ags 2021 150000000 450000000 64600
02 Ags 2021 7059000000 7059000000 9500
02 Ags 2021 1653574499 0 0
02 Ags 2021 1269168239 1269168239 0
02 Ags 2021 331200000 331200000 0
02 Ags 2021 657599805 657599805 0
02 Ags 2021 1000000075 1000000075 900
02 Ags 2021 2791233198 2791233198 19000
02 Ags 2021 2700000000 2700000000 0
02 Ags 2021 15537591429 15537591429 0
02 Ags 2021 12000705445 12000705445 700
02 Ags 2021 20452176844 20452176844 0
02 Ags 2021 6020000000 6020000000 0
02 Ags 2021 13564835000 13564835000 618200
02 Ags 2021 4705249440 4705249440 229200
02 Ags 2021 9525000000 9525000000 19700
02 Ags 2021 1170909181 1170909181 0
02 Ags 2021 4800000602 4800000602 0
02 Ags 2021 1310000000 1310000000 0
02 Ags 2021 24811541414 24811541414 0
02 Ags 2021 3986916802 3986916802 0
02 Ags 2021 1137579698 1137579698 0
02 Ags 2021 1497576771 1497576771 0
02 Ags 2021 3019200000 3019200000 0
02 Ags 2021 1353435000 1353435000 0
02 Ags 2021 1000000005 1000000005 0
02 Ags 2021 37500000000 37500000000 0
02 Ags 2021 19847643000 19852540000 12690300
02 Ags 2021 10069645750 10069645750 0
02 Ags 2021 10223647156 10223647156 0
02 Ags 2021 22656999445 22656999445 9290300
02 Ags 2021 5342098939 5342098939 76200
02 Ags 2021 367340000 367340000 0
02 Ags 2021 201066667 201066667 0
02 Ags 2021 5000000000 5000000000 230600
02 Ags 2021 10485050500 10485050500 0
02 Ags 2021 1285000000 1285000000 0
02 Ags 2021 1256300000 1256300000 0
02 Ags 2021 7302194889 7302194889 0
02 Ags 2021 1666666500 1666666500 14100
02 Ags 2021 4823076400 4823076400 0
02 Ags 2021 918492750 918492750 0
02 Ags 2021 2750000000 2750000000 1094500
02 Ags 2021 1079700000 1079700000 0
02 Ags 2021 7447753454 7447753454 4407100
02 Ags 2021 588000000 588000000 0
02 Ags 2021 1011774750 1011774750 0
02 Ags 2021 3113223570 3113223570 547300
02 Ags 2021 99062216600 99062216600 16930800
02 Ags 2021 5705150000 5705150000 551700
02 Ags 2021 1058333250 1058333250 0
02 Ags 2021 421640000 421640000 0
02 Ags 2021 8049964000 8049964000 0
02 Ags 2021 33330000000 33330000000 0
02 Ags 2021 3410000000 3410000000 0
02 Ags 2021 10320000000 10320000000 0
02 Ags 2021 51014625000 51014625000 36802600
02 Ags 2021 1435000026 1435000026 0
02 Ags 2021 17833520260 17833520260 2068100
02 Ags 2021 2633300000 2633300000 200
02 Ags 2021 49643627934 49643627934 0
02 Ags 2021 1200000000 1200000000 0
02 Ags 2021 7109300000 7109300000 21600
02 Ags 2021 4373554410 4373554410 0
02 Ags 2021 26007494645 26007494645 0
02 Ags 2021 3141443806 3141443806 0
02 Ags 2021 1510200000 1510200000 0
02 Ags 2021 2808000000 2808000000 0
02 Ags 2021 1513970000 7569850000 0
02 Ags 2021 435000000 435000000 0
02 Ags 2021 800000000 800000000 0
02 Ags 2021 4500000000 4500000000 330200
02 Ags 2021 1777777800 1777777800 39800
02 Ags 2021 5580000000 5580000000 0
02 Ags 2021 1210000000 1210000000 0
02 Ags 2021 4156572300 4156572300 2400
02 Ags 2021 2287500000 2287500000 0
02 Ags 2021 11553528000 11553528000 132000
02 Ags 2021 383331363 383331363 0
02 Ags 2021 3138983000 3138983000 0
02 Ags 2021 75422200 75422200 0
02 Ags 2021 2500162344 2500162344 0
02 Ags 2021 3730135136 3730135136 2081400
02 Ags 2021 38150000000 38150000000 3884200
02 Ags 2021 3232122589 3232122589 0
02 Ags 2021 1653500000 0 4260900
02 Ags 2021 6629602000 6708000000 7900
02 Ags 2021 9150094680 9150094680 0
02 Ags 2021 1460573616 1460573616 0
02 Ags 2021 16464270400 16464270400 3664300
02 Ags 2021 4155602595 4155602595 0
02 Ags 2021 5687353997 5687353997 0
02 Ags 2021 1240923111 1240923111 0
02 Ags 2021 9572000000 9572000000 0
02 Ags 2021 886411265 886411265 0
02 Ags 2021 1268950977 1268950977 0
02 Ags 2021 445847902 1947077902 7108100
02 Ags 2021 2099873760 2099873760 1016400
02 Ags 2021 8969951372 8969951372 26331200
02 Ags 2021 4328137057 4333137057 356900
02 Ags 2021 1941176500 12941176500 645400
02 Ags 2021 3481481480 3481481480 0
02 Ags 2021 6362500000 6362500000 1778100
02 Ags 2021 2475720000 2475720000 0
02 Ags 2021 26361157534 26361157534 2142300
02 Ags 2021 13573951000 13573951000 6142400
02 Ags 2021 8715466600 8715466600 0
02 Ags 2021 380043598 380043598 5039100
02 Ags 2021 668000089 668000089 0
02 Ags 2021 1785000000 1785000000 0
02 Ags 2021 856133009 856133009 0
02 Ags 2021 25250000000 25250000000 11562800
02 Ags 2021 870171478 870171478 0
02 Ags 2021 333333300 1333333300 0
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
752300 0 0 0
4624800 0 0 0
0 0 0 0
500 0 0 0
2062900 2935953 3851969697 3
148000 0 0 0
0 0 0 0
2364800 0 0 0
2000 0 0 0
0 0 0 0
9561700 1460181 2003359489 10
0 0 0 0
2116700 0 0 0
27609800 4010084 9988405040 6
2069400 0 0 0
0 0 0 0
0 0 0 0
575200 0 0 0
0 10950000 10950000 1
0 0 0 0
693900 188 665080 3
0 0 0 0
0 24000 15300000 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10000 0 0 0
6419500 4985800 6756038400 9
0 0 0 0
0 0 0 0
8264200 370 917990 8
0 0 0 0
287100 0 0 0
0 0 0 0
0 0 0 0
1130500 0 0 0
1512100 9300000 6072900000 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
269100 600200 445948600 1
0 0 0 0
 0 0 0 0
3548500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
31036900 1510474 7129449497 12
0 0 0 0
0 0 0 0
0 0 0 0
98600 0 0 0
0 0 0 0
577500 0 0 0
0 0 0 0
0 0 0 0
6300 0 0 0
0 0 0 0
307980000 0 0 0
768700 0 0 0
99500 0 0 0
80000 0 0 0
7358900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
11124200 2217052 66006569466 42
171300 79 205400 1
3466300 0 0 0
0 0 0 0
0 0 0 0
5076400 342 1636458 7
57128800 1837952 6895910270 68
0 0 0 0
0 0 0 0
0 0 0 0
4108300 223 286476 3
40192500 1500000 1260000000 1
7107100 0 0 0
0 0 0 0
0 0 0 0
329500 0 0 0
2992800 0 0 0
0 0 0 0
8979800 0 0 0
0 0 0 0
0 0 0 0
200000 0 0 0
10292400 0 0 0
65131500 0 0 0
0 153450000 110484000000 1
94277400 0 0 0
0 0 0 0
0 0 0 0
133100 0 0 0
0 0 0 0
0 0 0 0
45000 0 0 0
82300 0 0 0
31600 0 0 0
1718400 0 0 0
0 0 0 0
1300000 0 0 0
2061500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1189500 1988400 2982600000 1
15535200 15584214 89160236020 13
0 0 0 0
2368900 0 0 0
948000 0 0 0
0 0 0 0
158500 0 0 0
0 0 0 0
2000 0 0 0
1352500 105500000 143480000000 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
11026700 0 0 0
45202600 20000000 1980000000 1
0 0 0 0
36007700 477 478773 9
6539300 99 91308 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6954200 5957250 13433455700 16
857300 0 0 0
4100 0 0 0
2314700 27950100 7018514200 9
 7632700 0 0 0
0 0 0 0
2149500 0 0 0
0 0 0 0
114900 0 0 0
0 0 0 0
42800 0 0 0
0 0 0 0
4447900 718400000 258487200000 8
0 0 0 0
0 33000000 12564000000 3
369800 0 0 0
0 0 0 0
150000 0 0 0
10000 0 0 0
100 0 0 0
19574700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
190200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 15937500 5036250000 4
0 0 0 0
2924500 366 2267558 6
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 2100800 7499856000 2
0 0 0 0
0 0 0 0
3480500 5800600 5092926800 1
0 0 0 0
600000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
300000 0 0 0
0 0 0 0
0 10000 350000 1
0 0 0 0
1887600 0 0 0
 1524300 0 0 0
0 0 0 0
0 0 0 0
1700 0 0 0
50000 0 0 0
5300 0 0 0
1161400 0 0 0
2046300 44479000 117869350000 2
0 0 0 0
169500 0 0 0
0 0 0 0
988900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1166000 0 0 0
0 0 0 0
4373100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
8000 0 0 0
0 0 0 0
870500 0 0 0
0 815000 815000 1
0 0 0 0
13225000 0 0 0
3242700 19230850 2038470300 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
20563100 1000188 665125618 4
0 0 0 0
0 0 0 0
9934400 400000 190400000 1
0 0 0 0
0 0 0 0
0 0 0 0
6200400 22184 58588580 6
3400 0 0 0
22300 0 0 0
0 0 0 0
1802400 0 0 0
1000 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 1000000 362000000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
294100 0 0 0
419426000 1244099 196563208 11
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
482100 235 7709050 4
0 0 0 0
0 0 0 0
0 0 0 0
422100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
326500 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
81000 0 0 0
0 0 0 0
4031700 0 0 0
0 0 0 0
87200 0 0 0
500 0 0 0
0 0 0 0
0 0 0 0
3904100 239 250395 4
416800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
40100 0 0 0
138200 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
2017400 433185 3519633089 9
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
179500 0 0 0
0 0 0 0
57300 0 0 0
0 0 0 0
20800 0 0 0
30500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2062600 149 805920 4
2550800 801129 4866885531 10
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3007500 0 0 0
1379200 504255 3428928065 6
15000 0 0 0
761900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3602600 391 3490385 7
0 0 0 0
1376000 0 0 0
208600 0 0 0
0 0 0 0
17240200 5139700 1275502900 2
2268600 0 0 0
524500 1228929 7320729850 7
1755800 0 0 0
43300 0 0 0
0 0 0 0
517600 0 0 0
3144700 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
9076100 0 0 0
0 0 0 0
1543000 0 0 0
1010200 40 155510 2
0 0 0 0
100 0 0 0
223500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
100000 0 0 0
8800 400000 1000000000 1
662300 1570000 1946800000 1
0 0 0 0
0 0 0 0
42554700 9597314 12322374328 24
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5259400 200000 40000000 1
0 0 0 0
0 0 0 0
6498500 0 0 0
0 0 0 0
946500 0 0 0
778200 0 0 0
10700 0 0 0
0 600000 48000000 1
0 0 0 0
0 0 0 0
1000 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
2370400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
35000 0 0 0
0 0 0 0
0 0 0 0
2845100 0 0 0
0 0 0 0
5931700 0 0 0
0 0 0 0
0 0 0 0
4633400 83 92960 1
1000 0 0 0
27000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
125900 0 0 0
0 0 0 0
0 0 0 0
680000 198700 516620000 1
0 0 0 0
1242500 18544000 11627088000 1
7249400 0 0 0
212500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
26700 7403300 54853984800 6
771200 0 0 0
0 0 0 0
5849700 572 1672369 9
0 0 0 0
0 0 0 0
0 0 0 0
14352000 103 50445 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 44500 0 0 0
0 0 0 0
0 0 0 0
4549600 213 544034 4
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1900 0 0 0
482800 0 0 0
15440400 80000 48000000 2
17900 0 0 0
8324400 0 0 0
13632700 41 32390 1
0 0 0 0
0 0 0 0
0 0 0 0
3516400 0 0 0
0 0 0 0
50000 0 0 0
0 0 0 0
17802700 0 0 0
0 0 0 0
1664000 0 0 0
0 0 0 0
0 2831894 1359309120 11
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
236700 782500 1741845000 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3124500 0 0 0
0 0 0 0
407100 0 0 0
38000 0 0 0
4097300 0 0 0
0 0 0 0
0 0 0 0
0 31500000 4630500000 3
0 0 0 0
82500 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
 0 0 0 0
23800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
45100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
29500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 1524821225 233805303125 10
3000 0 0 0
2310500 600319 600309134 6
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2172500 1000000 500000000 2
1427400 0 0 0
2472500 0 0 0
100 0 0 0
5000 0 0 0
1547300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
132200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1085200 0 0 0
0 0 0 0
1033100 0 0 0
133800 17000000 1275000000 1
0 0 0 0
 1207200 0 0 0
325300 0 0 0
49400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1923700 1788881 4016035020 5
261400 0 0 0
0 0 0 0
18140300 150110 151591800 3
0 0 0 0
13700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 422200 14019000 4
0 0 0 0
0 0 0 0
30246500 27009773 11246038434 7
6000 0 0 0
276600 0 0 0
0 0 0 0
2044100 0 0 0
1100000 0 0 0
0 0 0 0
0 0 0 0
0 300000 10500000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4900 0 0 0
0 125000 25750000 1
0 0 0 0
10767400 37 24420 1
20000 0 0 0
5000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1884800 40 92000 1
322100 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4150900 0 0 0
271100 0 0 0
0 0 0 0
46700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
71100 0 0 0
0 0 0 0
500 0 0 0
0 0 0 0
35300 0 0 0
0 85 152575 1
0 0 0 0
427600 0 0 0
3176000 324 2516562 8
0 0 0 0
0 5682869 62351932758 12
0 0 0 0
4192100 90 67980 2
0 0 0 0
87200 0 0 0
78600 0 0 0
50800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
85400 0 0 0
196300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2972000 0 0 0
2703200 0 0 0
166700 14934100 12469973500 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1646300 0 0 0
0 0 0 0
0 0 0 0
4703000 1810625 5842105502 11
0 0 0 0
0 0 0 0
0 0 0 0
373500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
91400 0 0 0
0 0 0 0
0 0 0 0
1403600 0 0 0
0 0 0 0
4968100 179 299050 5
0 0 0 0
0 0 0 0
1192800 172 1161740 3
51646900 4777333 15482104297 14
27000 41328900 4132890000 1
0 50000 6850000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
36365000 5375358 7591417324 12
17100 0 0 0
1419000 14951 140545326 5
0 0 0 0
0 0 0 0
0 0 0 0
182500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 598000 270296000 1
0 0 0 0
0 0 0 0
 0 0 0 0
51400 0 0 0
16100 0 0 0
0 0 0 0
0 0 0 0
14500 0 0 0
20000 0 0 0
6600 31608 53733600 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
766600 427 8330542 8
24457700 2019935 8847975495 33
0 0 0 0
4070000 34333300 4806662000 5
0 0 0 0
0 0 0 0
0 0 0 0
100000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
640000 0 0 0
0 0 0 0
0 0 0 0
697500 0 0 0
494600 0 0 0
10772900 245 226356 3
69100 0 0 0
258400 0 0 0
0 0 0 0
1665800 10059100 7745507000 1
0 0 0 0
1508500 0 0 0
3108000 58 50286 1
0 0 0 0
5113900 0 0 0
0 0 0 0
0 9429030 4243063500 9
187000 0 0 0
155253500 0 0 0
0 0 0 0
0 0 0 0