No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADES Akasha Wira International Tbk.
8 ADHI Adhi Karya (Persero) Tbk.
9 ADMF Adira Dinamika Multi Finance Tbk.
10 ADMG Polychem Indonesia Tbk
11 ADRO Adaro Energy Tbk.
12 AGAR Asia Sejahtera Mina Tbk.
13 AGII Aneka Gas Industri Tbk.
14 AGRO Bank Rakyat Indonesia Agroniaga Tbk.
15 AGRS Bank IBK Indonesia Tbk.
16 AHAP Asuransi Harta Aman Pratama Tbk.
17 AIMS Akbar Indo Makmur Stimec Tbk
18 AISA FKS Food Sejahtera Tbk.
19 AKKU Anugerah Kagum Karya Utama Tbk.
20 AKPI Argha Karya Prima Industry Tbk.
21 AKRA AKR Corporindo Tbk.
22 AKSI Maming Enam Sembilan Mineral Tbk.
23 ALDO Alkindo Naratama Tbk.
24 ALKA Alakasa Industrindo Tbk
25 ALMI Alumindo Light Metal Industry Tbk.
26 ALTO Tri Banyan Tirta Tbk.
27 AMAG Asuransi Multi Artha Guna Tbk.
28 AMAN Makmur Berkah Amanda Tbk.
29 AMAR Bank Amar Indonesia Tbk.
30 AMFG Asahimas Flat Glass Tbk.
31 AMIN Ateliers Mecaniques D Indonesie Tbk.
32 AMOR Ashmore Asset Management Indonesia Tbk.
33 AMRT Sumber Alfaria Trijaya Tbk.
34 ANDI Andira Agro Tbk.
35 ANJT Austindo Nusantara Jaya Tbk.
36 ANTM Aneka Tambang Tbk.
37 APEX Apexindo Pratama Duta Tbk.
38 APIC Pacific Strategic Financial Tbk.
39 APII Arita Prima Indonesia Tbk.
40 APLI Asiaplast Industries Tbk.
41 APLN Agung Podomoro Land Tbk.
42 ARCI Archi Indonesia Tbk.
43 ARGO Argo Pantes Tbk
44 ARII Atlas Resources Tbk.
45 ARKA Arkha Jayanti Persada Tbk.
46 ARMY Armidian Karyatama Tbk.
47 ARNA Arwana Citramulia Tbk.
48 ARTA Arthavest Tbk
49 ARTI Ratu Prabu Energi Tbk
50 ARTO Bank Jago Tbk.
51 ASBI Asuransi Bintang Tbk.
52 ASDM Asuransi Dayin Mitra Tbk.
53 ASGR Astra Graphia Tbk.
54 ASII Astra International Tbk.
55 ASJT Asuransi Jasa Tania Tbk.
56 ASMI Asuransi Maximus Graha Persada Tbk.
57 ASPI Andalan Sakti Primaindo Tbk.
58 ASRI Alam Sutera Realty Tbk.
59 ASRM Asuransi Ramayana Tbk.
60 ASSA Adi Sarana Armada Tbk.
61 ATAP Trimitra Prawara Goldland Tbk.
62 ATIC Anabatic Technologies Tbk.
63 AUTO Astra Otoparts Tbk.
64 AYLS Agro Yasa Lestari Tbk.
65 BABP Bank MNC Internasional Tbk.
66 BACA Bank Capital Indonesia Tbk.
67 BAJA Saranacentral Bajatama Tbk.
68 BALI Bali Towerindo Sentra Tbk.
69 BANK Bank Aladin Syariah Tbk.
70 BAPA Bekasi Asri Pemula Tbk.
71 BAPI Bhakti Agung Propertindo Tbk.
72 BATA Sepatu Bata Tbk.
73 BAYU Bayu Buana Tbk
74 BBCA Bank Central Asia Tbk.
75 BBHI Allo Bank Indonesia Tbk.
76 BBKP Bank KB Bukopin Tbk.
77 BBLD Buana Finance Tbk.
78 BBMD Bank Mestika Dharma Tbk.
79 BBNI Bank Negara Indonesia (Persero) Tbk.
80 BBRI Bank Rakyat Indonesia (Persero) Tbk.
81 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
82 BBSI Bank Bisnis Internasional Tbk.
83 BBSS Bumi Benowo Sukses Sejahtera Tbk.
84 BBTN Bank Tabungan Negara (Persero) Tbk.
85 BBYB Bank Neo Commerce Tbk.
86 BCAP MNC Kapital Indonesia Tbk.
87 BCIC Bank JTrust Indonesia Tbk.
88 BCIP Bumi Citra Permai Tbk.
89 BDMN Bank Danamon Indonesia Tbk.
90 BEBS Berkah Beton Sadaya Tbk.
91 BEEF Estika Tata Tiara Tbk.
92 BEKS Bank Pembangunan Daerah Banten Tbk.
93 BELL Trisula Textile Industries Tbk.
94 BESS Batulicin Nusantara Maritim Tbk.
95 BEST Bekasi Fajar Industrial Estate Tbk.
96 BFIN BFI Finance Indonesia Tbk.
97 BGTG Bank Ganesha Tbk.
98 BHAT Bhakti Multi Artha Tbk.
 99 BHIT MNC Investama Tbk.
100 BIKA Binakarya Jaya Abadi Tbk.
101 BIMA Primarindo Asia Infrastructure Tbk.
102 BINA Bank Ina Perdana Tbk.
103 BIPI Astrindo Nusantara Infrastruktur Tbk.
104 BIPP Bhuwanatala Indah Permai Tbk.
105 BIRD Blue Bird Tbk.
106 BISI BISI International Tbk.
107 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
108 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
109 BKDP Bukit Darmo Property Tbk
110 BKSL Sentul City Tbk.
111 BKSW Bank QNB Indonesia Tbk.
112 BLTA Berlian Laju Tanker Tbk
113 BLTZ Graha Layar Prima Tbk.
114 BLUE Berkah Prima Perkasa Tbk.
115 BMAS Bank Maspion Indonesia Tbk.
116 BMHS Bundamedik Tbk.
117 BMRI Bank Mandiri (Persero) Tbk.
118 BMSR Bintang Mitra Semestaraya Tbk
119 BMTR Global Mediacom Tbk.
120 BNBA Bank Bumi Arta Tbk.
121 BNBR Bakrie & Brothers Tbk
122 BNGA Bank CIMB Niaga Tbk.
123 BNII Bank Maybank Indonesia Tbk.
124 BNLI Bank Permata Tbk.
125 BOGA Bintang Oto Global Tbk.
126 BOLA Bali Bintang Sejahtera Tbk.
127 BOLT Garuda Metalindo Tbk.
128 BOSS Borneo Olah Sarana Sukses Tbk.
129 BPFI Batavia Prosperindo Finance Tbk.
130 BPII Batavia Prosperindo Internasional Tbk.
131 BPTR Batavia Prosperindo Trans Tbk.
132 BRAM Indo Kordsa Tbk.
133 BRIS Bank Syariah Indonesia Tbk.
134 BRMS Bumi Resources Minerals Tbk.
135 BRNA Berlina Tbk.
136 BRPT Barito Pacific Tbk.
137 BSDE Bumi Serpong Damai Tbk.
138 BSIM Bank Sinarmas Tbk.
139 BSSR Baramulti Suksessarana Tbk.
140 BSWD Bank Of India Indonesia Tbk.
141 BTEK Bumi Teknokultura Unggul Tbk
142 BTEL Bakrie Telecom Tbk.
143 BTON Betonjaya Manunggal Tbk.
144 BTPN Bank BTPN Tbk.
145 BTPS Bank BTPN Syariah Tbk.
146 BUDI Budi Starch & Sweetener Tbk.
147 BUKK Bukaka Teknik Utama Tbk.
148 BULL Buana Lintas Lautan Tbk.
149 BUMI Bumi Resources Tbk.
150 BUVA Bukit Uluwatu Villa Tbk.
151 BVIC Bank Victoria International Tbk.
152 BWPT Eagle High Plantations Tbk.
153 BYAN Bayan Resources Tbk.
154 CAKK Cahayaputra Asa Keramik Tbk.
155 CAMP Campina Ice Cream Industry Tbk.
156 CANI Capitol Nusantara Indonesia Tbk.
157 CARE Metro Healthcare Indonesia Tbk.
158 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
159 CASA Capital Financial Indonesia Tbk.
160 CASH Cashlez Worldwide Indonesia Tbk.
161 CASS Cardig Aero Services Tbk.
162 CBMF Cahaya Bintang Medan Tbk.
163 CCSI Communication Cable Systems Indonesia Tbk.
164 CEKA Wilmar Cahaya Indonesia Tbk.
165 CENT Centratama Telekomunikasi Indonesia Tbk.
166 CFIN Clipan Finance Indonesia Tbk.
167 CINT Chitose Internasional Tbk.
168 CITA Cita Mineral Investindo Tbk.
169 CITY Natura City Developments Tbk.
170 CLAY Citra Putra Realty Tbk.
171 CLEO Sariguna Primatirta Tbk.
172 CLPI Colorpak Indonesia Tbk.
173 CMNP Citra Marga Nusaphala Persada Tbk.
174 CMPP AirAsia Indonesia Tbk.
175 CNKO Exploitasi Energi Indonesia Tbk.
176 CNTB Saham Seri B ( Centex Tbk )
177 CNTX Century Textile Industry Tbk.
178 COCO Wahana Interfood Nusantara Tbk.
179 COWL Cowell Development Tbk.
180 CPIN Charoen Pokphand Indonesia Tbk
181 CPRI Capri Nusa Satu Properti Tbk.
182 CPRO Central Proteina Prima Tbk.
183 CSAP Catur Sentosa Adiprana Tbk.
184 CSIS Cahayasakti Investindo Sukses Tbk.
185 CSMI Cipta Selera Murni Tbk.
186 CSRA Cisadane Sawit Raya Tbk.
187 CTBN Citra Tubindo Tbk.
188 CTRA Ciputra Development Tbk.
189 CTTH Citatah Tbk.
190 DADA Diamond Citra Propertindo Tbk.
191 DART Duta Anggada Realty Tbk.
192 DAYA Duta Intidaya Tbk.
193 DCII DCI Indonesia Tbk.
194 DEAL Dewata Freightinternational Tbk.
195 DEFI Danasupra Erapacific Tbk.
196 DEWA Darma Henwa Tbk
197 DFAM Dafam Property Indonesia Tbk.
198 DGIK Nusa Konstruksi Enjiniring Tbk.
199 DGNS Diagnos Laboratorium Utama Tbk.
200 DIGI Arkadia Digital Media Tbk.
201 DILD Intiland Development Tbk.
202 DIVA Distribusi Voucher Nusantara Tbk.
203 DKFT Central Omega Resources Tbk.
204 DLTA Delta Djakarta Tbk.
205 DMAS Puradelta Lestari Tbk.
206 DMMX Digital Mediatama Maxima Tbk.
207 DMND Diamond Food Indonesia Tbk.
208 DNAR Bank Oke Indonesia Tbk.
209 DNET Indoritel Makmur Internasional Tbk.
210 DOID Delta Dunia Makmur Tbk.
211 DPNS Duta Pertiwi Nusantara Tbk.
212 DPUM Dua Putra Utama Makmur Tbk.
213 DSFI Dharma Samudera Fishing Industries Tbk.
214 DSNG Dharma Satya Nusantara Tbk.
215 DSSA Dian Swastatika Sentosa Tbk
216 DUCK Jaya Bersama Indo Tbk.
217 DUTI Duta Pertiwi Tbk
218 DVLA Darya-Varia Laboratoria Tbk.
219 DWGL Dwi Guna Laksana Tbk.
220 DYAN Dyandra Media International Tbk.
221 EAST Eastparc Hotel Tbk.
222 ECII Electronic City Indonesia Tbk.
223 EDGE Indointernet Tbk.
224 EKAD Ekadharma International Tbk.
225 ELSA Elnusa Tbk.
226 ELTY Bakrieland Development Tbk.
227 EMDE Megapolitan Developments Tbk.
228 EMTK Elang Mahkota Teknologi Tbk.
229 ENRG Energi Mega Persada Tbk.
230 ENVY Envy Technologies Indonesia Tbk.
231 ENZO Morenzo Abadi Perkasa Tbk.
232 EPAC Megalestari Epack Sentosaraya Tbk.
233 EPMT Enseval Putera Megatrading Tbk.
234 ERAA Erajaya Swasembada Tbk.
235 ERTX Eratex Djaja Tbk.
236 ESIP Sinergi Inti Plastindo Tbk.
237 ESSA Surya Esa Perkasa Tbk.
238 ESTA Esta Multi Usaha Tbk.
239 ESTI Ever Shine Tex Tbk.
240 ETWA Eterindo Wahanatama Tbk
241 EXCL XL Axiata Tbk.
242 FAPA FAP Agri Tbk.
243 FAST Fast Food Indonesia Tbk.
244 FASW Fajar Surya Wisesa Tbk.
245 FILM MD Pictures Tbk.
246 FIMP Fimperkasa Utama Tbk.
247 FIRE Alfa Energi Investama Tbk.
248 FISH FKS Multi Agro Tbk.
249 FITT Hotel Fitra International Tbk.
250 FLMC Falmaco Nonwoven Industri Tbk.
251 FMII Fortune Mate Indonesia Tbk
252 FOOD Sentra Food Indonesia Tbk.
253 FORU Fortune Indonesia Tbk
254 FORZ Forza Land Indonesia Tbk.
255 FPNI Lotte Chemical Titan Tbk.
256 FREN Smartfren Telecom Tbk.
257 FUJI Fuji Finance Indonesia Tbk.
258 GAMA Aksara Global Development Tbk.
259 GDST Gunawan Dianjaya Steel Tbk.
260 GDYR Goodyear Indonesia Tbk.
261 GEMA Gema Grahasarana Tbk.
262 GEMS Golden Energy Mines Tbk.
263 GGRM Gudang Garam Tbk.
264 GGRP Gunung Raja Paksi Tbk.
265 GHON Gihon Telekomunikasi Indonesia Tbk.
266 GIAA Garuda Indonesia (Persero) Tbk.
267 GJTL Gajah Tunggal Tbk.
268 GLOB Globe Kita Terang Tbk.
269 GLVA Galva Technologies Tbk.
270 GMFI Garuda Maintenance Facility Aero Asia Tbk.
271 GMTD Gowa Makassar Tourism Development Tbk.
272 GOLD Visi Telekomunikasi Infrastruktur Tbk.
273 GOLL Golden Plantation Tbk.
274 GOOD Garudafood Putra Putri Jaya Tbk.
275 GPRA Perdana Gapuraprima Tbk.
276 GSMF Equity Development Investment Tbk.
277 GTBO Garda Tujuh Buana Tbk
278 GWSA Greenwood Sejahtera Tbk.
279 GZCO Gozco Plantations Tbk.
280 HADE Himalaya Energi Perkasa Tbk.
281 HDFA Radana Bhaskara Finance Tbk.
282 HDIT Hensel Davest Indonesia Tbk.
283 HDTX Panasia Indo Resources Tbk.
284 HEAL Medikaloka Hermina Tbk.
285 HELI Jaya Trishindo Tbk.
286 HERO Hero Supermarket Tbk.
287 HEXA Hexindo Adiperkasa Tbk.
288 HITS Humpuss Intermoda Transportasi Tbk.
289 HKMU HK Metals Utama Tbk.
290 HMSP H.M. Sampoerna Tbk.
291 HOKI Buyung Poetra Sembada Tbk.
292 HOME Hotel Mandarine Regency Tbk.
293 HOMI Grand House Mulia Tbk.
294 HOPE Harapan Duta Pertiwi Tbk.
295 HOTL Saraswati Griya Lestari Tbk.
296 HRME Menteng Heritage Realty Tbk.
297 HRTA Hartadinata Abadi Tbk.
298 HRUM Harum Energy Tbk.
299 IATA Indonesia Transport & Infrastructure Tbk.
300 IBFN Intan Baruprana Finance Tbk.
301 IBST Inti Bangun Sejahtera Tbk.
302 ICBP Indofood CBP Sukses Makmur Tbk.
303 ICON Island Concepts Indonesia Tbk.
304 IDPR Indonesia Pondasi Raya Tbk.
305 IFII Indonesia Fibreboard Industry Tbk.
306 IFSH Ifishdeco Tbk.
307 IGAR Champion Pacific Indonesia Tbk.
308 IIKP Inti Agri Resources Tbk
309 IKAI Intikeramik Alamasri Industri Tbk.
310 IKAN Era Mandiri Cemerlang Tbk.
311 IKBI Sumi Indo Kabel Tbk.
312 IMAS Indomobil Sukses Internasional Tbk.
313 IMJS Indomobil Multi Jasa Tbk.
314 IMPC Impack Pratama Industri Tbk.
315 INAF Indofarma Tbk.
316 INAI Indal Aluminium Industry Tbk.
317 INCF Indo Komoditi Korpora Tbk.
318 INCI Intanwijaya Internasional Tbk
319 INCO Vale Indonesia Tbk.
320 INDF Indofood Sukses Makmur Tbk.
321 INDO Royalindo Investa Wijaya Tbk.
322 INDR Indo-Rama Synthetics Tbk.
323 INDS Indospring Tbk.
324 INDX Tanah Laut Tbk
325 INDY Indika Energy Tbk.
326 INKP Indah Kiat Pulp & Paper Tbk.
327 INOV Inocycle Technology Group Tbk.
328 INPC Bank Artha Graha Internasional Tbk.
329 INPP Indonesian Paradise Property Tbk.
330 INPS Indah Prakasa Sentosa Tbk.
331 INRU Toba Pulp Lestari Tbk.
332 INTA Intraco Penta Tbk.
333 INTD Inter Delta Tbk
334 INTP Indocement Tunggal Prakarsa Tbk.
335 IPAC Era Graharealty Tbk.
336 IPCC Indonesia Kendaraan Terminal Tbk.
337 IPCM Jasa Armada Indonesia Tbk.
338 IPOL Indopoly Swakarsa Industry Tbk.
339 IPTV MNC Vision Networks Tbk.
340 IRRA Itama Ranoraya Tbk.
341 ISAT Indosat Tbk.
342 ISSP Steel Pipe Industry of Indonesia Tbk.
343 ITIC Indonesian Tobacco Tbk.
344 ITMA Sumber Energi Andalan Tbk.
345 ITMG Indo Tambangraya Megah Tbk.
346 JAST Jasnita Telekomindo Tbk.
347 JAWA Jaya Agra Wattie Tbk.
348 JAYA Armada Berjaya Trans Tbk.
349 JECC Jembo Cable Company Tbk.
350 JGLE Graha Andrasentra Propertindo Tbk.
351 JIHD Jakarta International Hotels & Development Tbk.
352 JKON Jaya Konstruksi Manggala Pratama Tbk.
353 JKSW Jakarta Kyoei Steel Works Tbk.
354 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
355 JPFA Japfa Comfeed Indonesia Tbk.
356 JRPT Jaya Real Property Tbk.
357 JSKY Sky Energy Indonesia Tbk.
358 JSMR Jasa Marga (Persero) Tbk.
359 JSPT Jakarta Setiabudi Internasional Tbk.
360 JTPE Jasuindo Tiga Perkasa Tbk.
361 KAEF Kimia Farma Tbk.
362 KARW ICTSI Jasa Prima Tbk.
363 KAYU Darmi Bersaudara Tbk.
364 KBAG Karya Bersama Anugerah Tbk.
365 KBLI KMI Wire & Cable Tbk.
366 KBLM Kabelindo Murni Tbk.
367 KBLV First Media Tbk.
368 KBRI Kertas Basuki Rachmat Indonesia Tbk.
369 KDSI Kedawung Setia Industrial Tbk.
370 KEEN Kencana Energi Lestari Tbk.
371 KEJU Mulia Boga Raya Tbk.
372 KIAS Keramika Indonesia Assosiasi Tbk.
373 KICI Kedaung Indah Can Tbk
374 KIJA Kawasan Industri Jababeka Tbk.
375 KINO Kino Indonesia Tbk.
376 KIOS Kioson Komersial Indonesia Tbk.
377 KJEN Krida Jaringan Nusantara Tbk.
378 KKGI Resource Alam Indonesia Tbk.
379 KLBF Kalbe Farma Tbk.
380 KMDS Kurniamitra Duta Sentosa Tbk.
381 KMTR Kirana Megatara Tbk.
382 KOBX Kobexindo Tractors Tbk.
383 KOIN Kokoh Inti Arebama Tbk
384 KONI Perdana Bangun Pusaka Tbk
385 KOPI Mitra Energi Persada Tbk.
386 KOTA DMS Propertindo Tbk.
387 KPAL Steadfast Marine Tbk.
388 KPAS Cottonindo Ariesta Tbk.
389 KPIG MNC Land Tbk.
390 KRAH Grand Kartech Tbk.
391 KRAS Krakatau Steel (Persero) Tbk.
392 KREN Kresna Graha Investama Tbk.
393 LABA Ladangbaja Murni Tbk.
394 LAND Trimitra Propertindo Tbk.
395 LAPD Leyand International Tbk.
396 LCGP Eureka Prima Jakarta Tbk.
397 LCKM LCK Global Kedaton Tbk.
398 LEAD Logindo Samudramakmur Tbk.
399 LFLO Imago Mulia Persada Tbk.
400 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
401 LINK Link Net Tbk.
402 LION Lion Metal Works Tbk.
403 LMAS Limas Indonesia Makmur Tbk
404 LMPI Langgeng Makmur Industri Tbk.
405 LMSH Lionmesh Prima Tbk.
406 LPCK Lippo Cikarang Tbk
407 LPGI Lippo General Insurance Tbk.
408 LPIN Multi Prima Sejahtera Tbk
409 LPKR Lippo Karawaci Tbk.
410 LPLI Star Pacific Tbk
411 LPPF Matahari Department Store Tbk.
412 LPPS Lenox Pasifik Investama Tbk.
413 LRNA Eka Sari Lorena Transport Tbk.
414 LSIP PP London Sumatra Indonesia Tbk.
415 LTLS Lautan Luas Tbk.
416 LUCK Sentral Mitra Informatika Tbk.
417 LUCY Lima Dua Lima Tiga Tbk.
418 MABA Marga Abhinaya Abadi Tbk.
419 MAGP Multi Agro Gemilang Plantation Tbk.
420 MAIN Malindo Feedmill Tbk.
421 MAMI Mas Murni Indonesia Tbk
422 MAMIP Mas Murni Tbk (Saham Preferen)
423 MAPA Map Aktif Adiperkasa Tbk.
424 MAPB MAP Boga Adiperkasa Tbk.
425 MAPI Mitra Adiperkasa Tbk.
426 MARI Mahaka Radio Integra Tbk.
427 MARK Mark Dynamics Indonesia Tbk.
428 MASA Multistrada Arah Sarana Tbk.
429 MASB Bank Multiarta Sentosa Tbk.
430 MAYA Bank Mayapada Internasional Tbk.
431 MBAP Mitrabara Adiperdana Tbk.
432 MBSS Mitrabahtera Segara Sejati Tbk.
433 MBTO Martina Berto Tbk.
434 MCAS M Cash Integrasi Tbk.
435 MCOR Bank China Construction Bank Indonesia Tbk.
436 MDIA Intermedia Capital Tbk.
437 MDKA Merdeka Copper Gold Tbk.
438 MDKI Emdeki Utama Tbk.
439 MDLN Modernland Realty Tbk.
440 MDRN Modern Internasional Tbk.
441 MEDC Medco Energi Internasional Tbk.
442 MEGA Bank Mega Tbk.
443 MERK Merck Tbk.
444 META Nusantara Infrastructure Tbk.
445 MFIN Mandala Multifinance Tbk.
446 MFMI Multifiling Mitra Indonesia Tbk.
447 MGLV Panca Anugrah Wisesa Tbk.
448 MGNA Magna Investama Mandiri Tbk.
449 MGRO Mahkota Group Tbk.
450 MICE Multi Indocitra Tbk.
451 MIDI Midi Utama Indonesia Tbk.
452 MIKA Mitra Keluarga Karyasehat Tbk.
453 MINA Sanurhasta Mitra Tbk.
454 MIRA Mitra International Resources Tbk.
455 MITI Mitra Investindo Tbk.
456 MKNT Mitra Komunikasi Nusantara Tbk.
457 MKPI Metropolitan Kentjana Tbk.
458 MLBI Multi Bintang Indonesia Tbk.
459 MLIA Mulia Industrindo Tbk
460 MLPL Multipolar Tbk.
461 MLPT Multipolar Technology Tbk.
462 MMLP Mega Manunggal Property Tbk.
463 MNCN Media Nusantara Citra Tbk.
464 MOLI Madusari Murni Indah Tbk.
465 MPMX Mitra Pinasthika Mustika Tbk.
466 MPOW Megapower Makmur Tbk.
467 MPPA Matahari Putra Prima Tbk.
468 MPRO Maha Properti Indonesia Tbk.
469 MRAT Mustika Ratu Tbk.
470 MREI Maskapai Reasuransi Indonesia Tbk.
471 MSIN MNC Studios International Tbk.
472 MSKY MNC Sky Vision Tbk.
473 MTDL Metrodata Electronics Tbk.
474 MTFN Capitalinc Investment Tbk.
475 MTLA Metropolitan Land Tbk.
476 MTPS Meta Epsi Tbk.
477 MTRA Mitra Pemuda Tbk.
478 MTSM Metro Realty Tbk.
479 MTWI Malacca Trust Wuwungan Insurance Tbk.
480 MYOH Samindo Resources Tbk.
481 MYOR Mayora Indah Tbk.
482 MYRX Hanson International Tbk.
483 MYRXP Saham Seri B Hanson International Tbk.
484 MYTX Asia Pacific Investama Tbk.
485 NASA Andalan Perkasa Abadi Tbk.
486 NATO Surya Permata Andalan Tbk.
487 NELY Pelayaran Nelly Dwi Putri Tbk.
488 NFCX NFC Indonesia Tbk.
489 NICK Charnic Capital Tbk.
490 NICL PAM Mineral Tbk.
491 NIKL Pelat Timah Nusantara Tbk.
492 NIPS Nipress Tbk.
493 NIRO City Retail Developments Tbk.
494 NISP Bank OCBC NISP Tbk.
495 NOBU Bank Nationalnobu Tbk.
496 NPGF Nusa Palapa Gemilang Tbk.
497 NRCA Nusa Raya Cipta Tbk.
498 NUSA Sinergi Megah Internusa Tbk.
499 NZIA Nusantara Almazia Tbk.
500 OASA Protech Mitra Perkasa Tbk.
501 OCAP Onix Capital Tbk.
502 OKAS Ancora Indonesia Resources Tbk.
503 OMRE Indonesia Prima Property Tbk
504 OPMS Optima Prima Metal Sinergi Tbk.
505 PADI Minna Padi Investama Sekuritas Tbk.
506 PALM Provident Agro Tbk.
507 PAMG Bima Sakti Pertiwi Tbk.
508 PANI Pratama Abadi Nusa Industri Tbk.
509 PANR Panorama Sentrawisata Tbk.
510 PANS Panin Sekuritas Tbk.
511 PBID Panca Budi Idaman Tbk.
512 PBRX Pan Brothers Tbk.
513 PBSA Paramita Bangun Sarana Tbk.
514 PCAR Prima Cakrawala Abadi Tbk.
515 PDES Destinasi Tirta Nusantara Tbk
516 PEGE Panca Global Kapital Tbk.
517 PEHA Phapros Tbk.
518 PGAS Perusahaan Gas Negara Tbk.
519 PGJO Tourindo Guide Indonesia Tbk.
520 PGLI Pembangunan Graha Lestari Indah Tbk.
521 PGUN Pradiksi Gunatama Tbk.
522 PICO Pelangi Indah Canindo Tbk
523 PJAA Pembangunan Jaya Ancol Tbk.
524 PKPK Perdana Karya Perkasa Tbk
525 PLAN Planet Properindo Jaya Tbk.
526 PLAS Polaris Investama Tbk
527 PLIN Plaza Indonesia Realty Tbk.
528 PMJS Putra Mandiri Jembar Tbk.
529 PMMP Panca Mitra Multiperdana Tbk.
530 PNBN Bank Pan Indonesia Tbk
531 PNBS Bank Panin Dubai Syariah Tbk.
532 PNGO Pinago Utama Tbk.
533 PNIN Paninvest Tbk.
534 PNLF Panin Financial Tbk.
535 PNSE Pudjiadi & Sons Tbk.
536 POLA Pool Advista Finance Tbk.
537 POLI Pollux Investasi Internasional Tbk.
538 POLL Pollux Properti Indonesia Tbk.
539 POLU Golden Flower Tbk.
540 POLY Asia Pacific Fibers Tbk
541 POOL Pool Advista Indonesia Tbk.
542 PORT Nusantara Pelabuhan Handal Tbk.
543 POSA Bliss Properti Indonesia Tbk.
544 POWR Cikarang Listrindo Tbk.
545 PPGL Prima Globalindo Logistik Tbk.
546 PPRE PP Presisi Tbk.
547 PPRO PP Properti Tbk.
548 PRAS Prima Alloy Steel Universal Tbk.
549 PRDA Prodia Widyahusada Tbk.
550 PRIM Royal Prima Tbk.
551 PSAB J Resources Asia Pasifik Tbk.
552 PSDN Prasidha Aneka Niaga Tbk
553 PSGO Palma Serasih Tbk.
554 PSKT Red Planet Indonesia Tbk.
555 PSSI Pelita Samudera Shipping Tbk.
556 PTBA Bukit Asam Tbk.
557 PTDU Djasa Ubersakti Tbk.
558 PTIS Indo Straits Tbk.
559 PTPP PP (Persero) Tbk.
560 PTPW Pratama Widya Tbk.
561 PTRO Petrosea Tbk.
562 PTSN Sat Nusapersada Tbk
563 PTSP Pioneerindo Gourmet International Tbk.
564 PUDP Pudjiadi Prestige Tbk.
565 PURA Putra Rajawali Kencana Tbk.
566 PURE Trinitan Metals and Minerals Tbk.
567 PURI Puri Global Sukses Tbk.
568 PWON Pakuwon Jati Tbk.
569 PYFA Pyridam Farma Tbk
570 PZZA Sarimelati Kencana Tbk.
571 RAJA Rukun Raharja Tbk.
572 RALS Ramayana Lestari Sentosa Tbk.
573 RANC Supra Boga Lestari Tbk.
574 RBMS Ristia Bintang Mahkotasejati Tbk.
575 RDTX Roda Vivatex Tbk
576 REAL Repower Asia Indonesia Tbk.
577 RELI Reliance Sekuritas Indonesia Tbk.
578 RICY Ricky Putra Globalindo Tbk
579 RIGS Rig Tenders Indonesia Tbk.
580 RIMO Rimo International Lestari Tbk
581 RISE Jaya Sukses Makmur Sentosa Tbk.
582 RMBA Bentoel Internasional Investama Tbk.
583 ROCK Rockfields Properti Indonesia Tbk.
584 RODA Pikko Land Development Tbk.
585 RONY Aesler Grup Internasional Tbk.
586 ROTI Nippon Indosari Corpindo Tbk.
587 RUIS Radiant Utama Interinsco Tbk.
588 SAFE Steady Safe Tbk
589 SAME Sarana Meditama Metropolitan Tbk.
590 SAMF Saraswanti Anugerah Makmur Tbk.
591 SAPX Satria Antaran Prima Tbk.
592 SATU Kota Satu Properti Tbk.
593 SBAT Sejahtera Bintang Abadi Textile Tbk.
594 SCCO Supreme Cable Manufacturing & Commerce Tbk.
595 SCMA Surya Citra Media Tbk.
596 SCNP Selaras Citra Nusantara Perkasa Tbk.
597 SCPI Organon Pharma Indonesia Tbk.
598 SDMU Sidomulyo Selaras Tbk.
599 SDPC Millennium Pharmacon International Tbk.
600 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
601 SFAN Surya Fajar Capital Tbk.
602 SGER Sumber Global Energy Tbk.
603 SGRO Sampoerna Agro Tbk.
604 SHID Hotel Sahid Jaya International Tbk.
605 SHIP Sillo Maritime Perdana Tbk.
606 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
607 SILO Siloam International Hospitals Tbk.
608 SIMA Siwani Makmur Tbk
609 SIMP Salim Ivomas Pratama Tbk.
610 SINI Singaraja Putra Tbk.
611 SIPD Sreeya Sewu Indonesia Tbk.
612 SKBM Sekar Bumi Tbk.
613 SKLT Sekar Laut Tbk.
614 SKRN Superkrane Mitra Utama Tbk.
615 SKYB Northcliff Citranusa Indonesia Tbk.
616 SLIS Gaya Abadi Sempurna Tbk.
617 SMAR Smart Tbk.
618 SMBR Semen Baturaja (Persero) Tbk.
619 SMCB Solusi Bangun Indonesia Tbk.
620 SMDM Suryamas Dutamakmur Tbk.
621 SMDR Samudera Indonesia Tbk.
622 SMGR Semen Indonesia (Persero) Tbk.
623 SMKL Satyamitra Kemas Lestari Tbk.
624 SMMA Sinarmas Multiartha Tbk.
625 SMMT Golden Eagle Energy Tbk.
626 SMRA Summarecon Agung Tbk.
627 SMRU SMR Utama Tbk.
628 SMSM Selamat Sempurna Tbk.
629 SNLK Sunter Lakeside Hotel Tbk.
630 SOCI Soechi Lines Tbk.
631 SOFA Boston Furniture Industries Tbk.
632 SOHO Soho Global Health Tbk.
633 SONA Sona Topas Tourism Industry Tbk.
634 SOSS Shield On Service Tbk.
635 SOTS Satria Mega Kencana Tbk.
636 SPMA Suparma Tbk.
637 SPTO Surya Pertiwi Tbk.
638 SQMI Wilton Makmur Indonesia Tbk.
639 SRAJ Sejahteraraya Anugrahjaya Tbk.
640 SRIL Sri Rejeki Isman Tbk.
641 SRSN Indo Acidatama Tbk
642 SRTG Saratoga Investama Sedaya Tbk.
643 SSIA Surya Semesta Internusa Tbk.
644 SSMS Sawit Sumbermas Sarana Tbk.
645 SSTM Sunson Textile Manufacture Tbk
646 STAR Buana Artha Anugerah Tbk.
647 STTP Siantar Top Tbk.
648 SUGI Sugih Energy Tbk.
649 SULI SLJ Global Tbk.
650 SUPR Solusi Tunas Pratama Tbk.
651 SURE Super Energy Tbk.
652 SWAT Sriwahana Adityakarta Tbk.
653 TALF Tunas Alfin Tbk.
654 TAMA Lancartama Sejati Tbk.
655 TAMU Pelayaran Tamarin Samudra Tbk.
656 TAPG Triputra Agro Persada Tbk.
657 TARA Agung Semesta Sejahtera Tbk.
658 TAXI Express Transindo Utama Tbk.
659 TBIG Tower Bersama Infrastructure Tbk.
660 TBLA Tunas Baru Lampung Tbk.
661 TBMS Tembaga Mulia Semanan Tbk.
662 TCID Mandom Indonesia Tbk.
663 TCPI Transcoal Pacific Tbk.
664 TDPM Tridomain Performance Materials Tbk.
665 TEBE Dana Brata Luhur Tbk.
666 TECH Indosterling Technomedia Tbk.
667 TELE Tiphone Mobile Indonesia Tbk.
668 TFAS Telefast Indonesia Tbk.
669 TFCO Tifico Fiber Indonesia Tbk.
670 TGKA Tigaraksa Satria Tbk.
671 TGRA Terregra Asia Energy Tbk.
672 TIFA KDB Tifa Finance Tbk.
673 TINS Timah Tbk.
674 TIRA Tira Austenite Tbk
675 TIRT Tirta Mahakam Resources Tbk
676 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
677 TLKM Telkom Indonesia (Persero) Tbk.
678 TMAS Temas Tbk.
679 TMPO Tempo Intimedia Tbk.
680 TNCA Trimuda Nuansa Citra Tbk.
681 TOBA TBS Energi Utama Tbk.
682 TOPS Totalindo Eka Persada Tbk.
683 TOTL Total Bangun Persada Tbk.
684 TOTO Surya Toto Indonesia Tbk.
685 TOWR Sarana Menara Nusantara Tbk.
686 TOYS Sunindo Adipersada Tbk.
687 TPIA Chandra Asri Petrochemical Tbk.
688 TPMA Trans Power Marine Tbk.
689 TRAM Trada Alam Minera Tbk.
690 TRIL Triwira Insanlestari Tbk.
691 TRIM Trimegah Sekuritas Indonesia Tbk.
692 TRIN Perintis Triniti Properti Tbk.
693 TRIO Trikomsel Oke Tbk.
694 TRIS Trisula International Tbk.
695 TRJA Transkon Jaya Tbk.
696 TRST Trias Sentosa Tbk.
697 TRUE Triniti Dinamik Tbk.
698 TRUK Guna Timur Raya Tbk.
699 TRUS Trust Finance Indonesia Tbk
700 TSPC Tempo Scan Pacific Tbk.
701 TUGU Asuransi Tugu Pratama Indonesia Tbk.
702 TURI Tunas Ridean Tbk.
703 UANG Pakuan Tbk.
704 UCID Uni-Charm Indonesia Tbk.
705 UFOE Damai Sejahtera Abadi Tbk.
706 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
707 UNIC Unggul Indah Cahaya Tbk.
708 UNIQ Ulima Nitra Tbk.
709 UNIT Nusantara Inti Corpora Tbk
710 UNSP Bakrie Sumatera Plantations Tbk.
711 UNTR United Tractors Tbk.
712 UNVR Unilever Indonesia Tbk.
713 URBN Urban Jakarta Propertindo Tbk.
714 VICI Victoria Care Indonesia Tbk.
715 VICO Victoria Investama Tbk.
716 VINS Victoria Insurance Tbk.
717 VIVA Visi Media Asia Tbk.
718 VOKS Voksel Electric Tbk.
719 VRNA Verena Multi Finance Tbk.
720 WAPO Wahana Pronatural Tbk.
721 WEGE Wijaya Karya Bangunan Gedung Tbk.
722 WEHA WEHA Transportasi Indonesia Tbk.
723 WICO Wicaksana Overseas International Tbk.
724 WIFI Solusi Sinergi Digital Tbk.
725 WIIM Wismilak Inti Makmur Tbk.
726 WIKA Wijaya Karya (Persero) Tbk.
727 WINS Wintermar Offshore Marine Tbk.
728 WMUU Widodo Makmur Unggas Tbk.
729 WOMF Wahana Ottomitra Multiartha Tbk.
730 WOOD Integra Indocabinet Tbk.
731 WOWS Ginting Jaya Energi Tbk.
732 WSBP Waskita Beton Precast Tbk.
733 WSKT Waskita Karya (Persero) Tbk.
734 WTON Wijaya Karya Beton Tbk.
735 YELO Yelooo Integra Datanet Tbk.
736 YPAS Yanaprima Hastapersada Tbk
737 YULE Yulie Sekuritas Indonesia Tbk.
738 ZBRA Zebra Nusantara Tbk
739 ZINC Kapuas Prima Coal Tbk.
740 ZONE Mega Perintis Tbk.
741 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price First Trade
--M-1M3EM00000D232------------ 7375 0 0
--U-2100000000E614-E-L-------- 262 0 0
XDU-2105000000G412------------ 6950 0 0
--U-1105000000C311---L-------- 1005 0 0
XDMO1H7PMN0000E743M----------- 1470 1465 1465
--U-1105000000J211------------ 260 0 0
--U-2130000000D212------------ 2420 0 0
--M-1135400000J211------------ 670 0 0
XDU-110F000000G211------------ 7650 0 0
--U-1130000000B111------------ 210 0 0
--MO1XD5U60000A121------------ 1220 1215 1220
--U-2130000000D231------------ 428 0 0
--U-1135000000B111------------ 1530 0 0
--U-1105000000G111------------ 2010 0 0
--U-2105000000G111------------ 228 0 0
--U-2100000000G412------------ 60 0 0
--U-2130000000A121------------ 510 0 0
--U-1105000000D222------------ 208 0 0
--U-2130000000E512---L-------- 50 0 0
--U-2130000000B113------------ 615 0 0
--MO1S7XM80000A112------------ 3040 3040 3040
--U-2130000000K211------------ 474 0 0
XDU-2130000000B131------------ 625 0 0
--U-2130000000B141------------ 234 0 0
--U-2100000000B141-E---------- 248 0 0
--U-1100000000D212------------ 344 0 0
XDU-2105000000G412------------ 278 0 0
--U-1135000000H111------------ 374 0 0
--U-2105000000G111------------ 314 0 0
--U-1105000000C121------------ 3520 0 0
--U-2130000000C143------------ 206 0 0
--M-2105000000G311------------ 3430 0 0
--M-1905000000D113------------ 1295 0 0
--U-2130000000D232------------ 50 0 0
XDU-1135000000D232------------ 610 0 0
--MO1XDAR50000B146------------ 2590 2580 2580
--U-2105000000A131------------ 630 0 0
--M-2815000000G511------------ 825 0 0
--U-2130000000C143------------ 180 0 0
--U-1130000000B113------------ 202 0 0
--M-1805000000H111------------ 122 0 0
--U-1100000000B143------------ 635 0 0
--U-2100000000E413-E---------- 1500 0 0
--U-2130000000A121------------ 298 0 0
--U-2100000000C143------------ 50 0 0
--U-2100000000H111---L---Y---- 50 0 0
--M-1135000000C121------------ 750 0 0
--U-2100000000E512------------ 545 0 0
--U-1100000000A132-E---------- 50 0 0
--U-2100000000G111------------ 14550 0 0
--U-2100000000G412------------ 296 0 0
--U-1100000000G412------------ 935 0 0
--U-1135000000C224------------ 695 0 0
--MO1UBACK0000C311------------ 4730 4730 4730
--U-2100000000G412------------ 226 0 0
--U-1105000000G412------------ 444 0 0
--U-2100000000H111------------ 50 0 0
--M-1135000000H111------------ 158 0 0
CDU-2100000000G412------------ 1640 0 0
XRM-1815000000K132------------ 2350 0 0
--U-2130000000H111------------ 106 0 0
--U-1105000000I121------------ 1345 0 0
--M-11A5000000E111------------ 1065 0 0
--U-2130000000B121------------ 67 0 0
--U-2105000000G111------------ 274 0 0
--U-2155000000G111------------ 414 0 0
--U-2100000000B144------------ 270 0 0
--U-1135000000J321------------ 585 0 0
--U-2130000000G111------------ 3300 0 0
--U-1130000000H111------------ 50 0 0
--U-2130000000H111------------ 50 0 0
--U-1130000000E412------------ 660 0 0
XDU-2130000000E513------------ 1070 0 0
--MO1UQNCN0000G111------------ 29950 30000 30000
XRU-2105000000G111------------ 3000 0 0
--U-1105000000G111------------ 396 0 0
XDU-2100000000G211------------ 428 0 0
--U-1155000000G111------------ 1460 0 0
--MO1UQSP80000G111------------ 4580 4580 4590
--MO1UQSPN0000G111------------ 3710 3750 3740
--U-1100000000A122---L-------- 50 0 0
--U-2105000000G111------------ 3640 0 0
--U-2130000000H111------------ 50 0 0
--MO1HBRL40000G111------------ 1230 1235 1240
--M-1105000000G111------------ 560 0 0
--M-1105000000G511------------ 111 0 0
--U-2105000000G111------------ 700 0 0
--U-2130000000H111------------ 57 0 0
--M-1805910000G111------------ 2110 0 0
--U-2130000000B121------------ 490 0 0
--M-2130000000D222------------ 86 0 0
--U-2105000000G111------------ 84 0 0
--M-2135000000E413------------ 126 0 0
--M-2135000000A122------------ 735 0 0
--M-18759B0000H111------------ 123 0 0
--M-180C000000G211------------ 820 0 0
--U-2100000000G111------------ 131 0 0
--U-2105000000G413------------ 750 0 0
--U-1105000000C311------------ 77 0 0
--U-2100000000H111-E---------- 274 0 0
--U-2100000000E412------------ 103 0 0
--U-1105000000G111------------ 5775 0 0
--U-2105000000A111---L-------- 50 0 0
--U-2130000000H111------------ 52 0 0
--M-1135400000K132------------ 1130 0 0
XDU-1135000000D232------------ 1100 0 0
--M-185FL70000G111------------ 1210 0 0
--M-185C570000G111------------ 695 0 0
--U-2130000000H111------------ 50 0 0
--U-1135000000H111------------ 53 0 0
--U-2105000000G111------------ 186 0 0
--U-1135000000K211------------ 50 0 0
--U-2135000000E514------------ 2750 0 0
XDU-2130000000C223------------ 665 0 0
--U-2155000000G111------------ 1640 0 0
--U-1130000000F121------------ 975 0 0
--MO1UQSPD0000G111------------ 5700 5725 5725
--U-1130000000B111------------ 142 0 0
--M-1835F00000C311------------ 260 0 0
--U-1105000000G111------------ 1335 0 0
--U-2105000000C311------------ 50 0 0
--M-180C100000G111------------ 890 0 0
--M-110F000000G111------------ 342 0 0
XRU-1000000000G111------------ 2370 0 0
--U-2135000000E745------------ 1305 0 0
--U-2105000000E514------------ 294 0 0
--U-2135000000E111------------ 715 0 0
--U-2130000000A121---L-------- 71 0 0
--U-2105000000G211------------ 1055 0 0
--U-2105000000G511------------ 6650 0 0
--M-1100000000K132------------ 110 0 0
--U-1135000000E112------------ 5700 0 0
--U-183FR50000G111------------ 2350 0 0
--U-2135000000B146------------ 102 0 0
--U-2135000000B131------------ 1395 0 0
--M-1V3B400000B111------------ 820 0 0
--MO1H2W9H0000H111------------ 910 910 910
--M-1105000000G111------------ 935 0 0
--U-2135000000A121------------ 1630 0 0
--U-2105000000G111------------ 1750 0 0
--U-2135000000D232------------ 50 0 0
--U-1105000000J321-E---------- 50 0 0
--U-2130000000B144------------ 440 0 0
--U-1155000000G111------------ 2810 0 0
--MO1SR5M00000G111------------ 2550 2550 2560
--M-1130000000D222------------ 192 0 0
--U-2135000000J211------------ 930 0 0
--M-18155H0000A112------------ 240 0 0
--U-2805000000A121------------ 57 0 0
--U-2130000000E512---L-------- 60 0 0
--U-1105000000G111------------ 158 0 0
--U-1105000000D232--------F--- 86 0 0
--U-1130000000A121------------ 13500 0 0
--U-2130000000C121------------ 66 0 0
--M-1135000000D221------------ 254 0 0
--U-2100000000A122-E---------- 106 0 0
--U-2105000000F121------------ 344 0 0
--U-1100000000E745------------ 50 0 0
--U-2105000000G511------------ 392 0 0
--U-3000000000I111------------ 216 0 0
--U-2130000000J111---L-------- 364 0 0
--U-2130000000E211------------ 57 0 0
--M-2130000000C131------------ 426 0 0
--U-1135000000D222------------ 1775 0 0
--U-2105000000J321------------ 278 0 0
--M-1105000000G211------------ 278 0 0
--U-2130000000E211------------ 188 0 0
--U-2135000000B141------------ 3010 0 0
--U-1135000000H111------------ 157 0 0
--U-2105000000E512------------ 830 0 0
--M-1835400000D212------------ 466 0 0
--U-2130000000B113------------ 1025 0 0
--U-1135000000J112------------ 1720 0 0
--U-2105000000K111-E---------- 184 0 0
--U-1100000000A122-E-L---Y---- 50 0 0
--U-2100000000E413------------ 250 0 0
--U-2100000000E413-E---------- 187 0 0
--U-2130000000D222------------ 304 0 0
--U-2100000000H111---L---Y---- 50 0 0
--MO1XDAQA0000D231------------ 6400 6300 6325
--U-2100000000H111---L-------- 50 0 0
--U-1105000000D231---L-------- 50 0 0
--U-1135000000E743------------ 396 0 0
--U-2130000000H111------------ 72 0 0
--U-2130000000E515------------ 2940 0 0
--M-1130000000D232------------ 290 0 0
--U-1135000000B144------------ 3400 0 0
--MO1H3CM80000H111------------ 875 885 885
--U-2130000000C121------------ 50 0 0
--U-2130000000H111------------ 51 0 0
--U-1100000000H111------------ 210 0 0
--U-2130000000D111------------ 238 0 0
--U-2105000000I121------------ 59000 0 0
--U-2130000000K211---L-------- 72 0 0
--U-2105000000G211------------ 1625 0 0
--U-1135000000A132------------ 50 0 0
--U-2100000000E512------------ 137 0 0
--U-1130000000J211------------ 70 0 0
--U-2130000000F121------------ 1150 0 0
--U-2130000000E614------------ 406 0 0
--M-1135000000H111------------ 169 0 0
--U-2135000000I111------------ 3520 0 0
--U-2135000000B146------------ 140 0 0
--U-1105000000D211------------ 3780 0 0
--M-183PUK0000H111------------ 196 0 0
--U-2135000000I121------------ 2130 0 0
--U-1135000000D112------------ 710 0 0
--U-1105000000G111------------ 270 0 0
--U-2105000000G512------------ 3180 0 0
--M-1805500000A132------------ 298 0 0
--U-1130000000B113------------ 312 0 0
--U-1130000000D231---L-------- 50 0 0
--U-1130000000D231------------ 69 0 0
--M-112F100000D232------------ 530 0 0
--U-1135000000A121------------ 14050 0 0
--U-1130000000E515---L-------- 116 0 0
--U-2135000000H111------------ 3600 0 0
--U-1135000000F211------------ 2460 0 0
--U-2135000000A122-E---------- 183 0 0
--U-1100000000C224------------ 63 0 0
--U-2100000000E512------------ 63 0 0
--U-2135000000E742------------ 985 0 0
--U-2130000000I121------------ 33000 0 0
--U-1130000000B113------------ 1410 0 0
--M-187FE90000A131------------ 258 0 0
--U-1105000000H111---L-------- 50 0 0
--U-2100000000H111------------ 200 0 0
--M-1930000000I111------------ 2550 0 0
--U-2135000000A111------------ 121 0 0
--U-2130000000I121---LS------- 50 0 0
--U-2130000000D231------------ 50 0 0
--U-2130000000B131------------ 50 0 0
--U-2135000000D111------------ 2330 0 0
--MO1H3PMB0000E742------------ 575 575 575
--U-2100000000E411------------ 173 0 0
--U-2130000000B131------------ 67 0 0
--M-1105000000B111------------ 344 0 0
--U-2100000000E512------------ 98 0 0
--U-1100000000E413------------ 100 0 0
--U-1100000000A221-E-L-------- 62 0 0
--MO1SDLMH0000J321------------ 2490 2500 2500
--U-2135000000D232------------ 2970 0 0
--U-2135000000E515------------ 1000 0 0
--U-1135000000B131------------ 7600 0 0
--M-1105000000E621------------ 336 0 0
--U-3000000000J211------------ 49 0 0
--U-2135000000A122------------ 472 0 0
--U-2135000000D232------------ 4000 0 0
--U-2130000000E512------------ 135 0 0
--U-3000000000D421------------ 300 0 0
--U-2135000000H111------------ 655 0 0
--U-2130000000D222------------ 100 0 0
--U-2100000000E611------------ 149 0 0
--U-1130000000H111---L-------- 50 0 0
--U-2135000000B111------------ 262 0 0
--U-1105000000J321------------ 108 0 0
--U-2100000000G211------------ 278 0 0
--U-1130000000H111------------ 50 0 0
--U-2135000000B144------------ 97 0 0
--U-1130000000E112------------ 1500 0 0
--U-2130000000E211------------ 360 0 0
--U-1135000000A121------------ 3870 0 0
CDMO1H42570000D311------------ 40500 40500 40500
--U-2135000000B144------------ 420 0 0
--U-1130000000J321------------ 2160 0 0
--U-1105000000K111-E-L-------- 222 0 0
--M-1135000000E112------------ 755 0 0
--U-2100000000E742-E---------- 200 0 0
--U-2100000000I231------------ 306 0 0
--U-1105000000J111---L-------- 83 0 0
--U-2135000000H111------------ 16725 0 0
--U-2130000000J321------------ 426 0 0
--U-2100000000D232B--L---Y---- 50 0 0
XAU-1135000000D222------------ 374 0 0
--U-1130000000H111------------ 59 0 0
--U-2100000000G511------------ 149 0 0
--U-2100000000A121---LS------- 75 0 0
--M-1135000000H111------------ 110 0 0
--U-1130000000D232------------ 50 0 0
--U-2130000000J421------------ 50 0 0
--U-1100000000G211------------ 183 0 0
--M-1130000000I111------------ 500 0 0
--U-1130000000E413---L----G--- 120 0 0
--M-117F000000F121------------ 6000 0 0
--U-2130000000K111------------ 308 0 0
--U-1135000000D113------------ 1620 0 0
--U-1135000000C141------------ 3480 0 0
--U-1105000000A112---L-------- 360 0 0
--U-1130000000B141---L-------- 67 0 0
--MO1H42CD0000D311------------ 1115 1115 1120
CDM-18359A0000D222------------ 185 0 0
--U-2105000000E512--AL-------- 50 0 0
--U-2135000000H111------------ 2010 0 0
--U-2130000000C141------------ 108 0 0
--U-1100000000E512------------ 50 0 0
--U-2130000000E512------------ 55 0 0
--M-1135000000E411------------ 254 0 0
XDM-1135400000A121------------ 5325 0 0
--U-2130000000K111------------ 50 0 0
--U-2100000000G211-ED--------- 161 0 0
--U-1135000000J321------------ 4940 0 0
--MO1XDAF30000D222------------ 8700 8675 8675
--U-2130000000C224------------ 95 0 0
XDU-1130000000J211------------ 140 0 0
--U-1135000000B151------------ 141 0 0
--U-2135000000B146------------ 1080 0 0
XDU-1130000000B131------------ 434 0 0
--U-2135000000E321------------ 50 0 0
--U-1130000000E512------------ 50 0 0
--U-2130000000D231------------ 103 0 0
--U-2130000000C131------------ 232 0 0
XDM-1105000000E745------------ 860 0 0
XDM-1105000000G211------------ 296 0 0
--M-2135000000C121------------ 1700 0 0
--U-1135450000F211------------ 3200 0 0
--U-2100000000B141------------ 316 0 0
--U-2100000000B153------------ 99 0 0
--U-1130000000B111------------ 715 0 0
--MO1SA2F20000B146------------ 5250 5175 5200
--MO1SNNQ10000D222------------ 6625 6650 6650
--U-2100000000H112------------ 120 0 0
--U-1135000000E413------------ 3780 0 0
--U-1135000000E111------------ 1920 0 0
--U-2130000000C232------------ 116 0 0
--M-1805100000A121------------ 1275 0 0
--MO1XDBF60000B152------------ 7025 7025 7050
--U-2100000000E413------------ 178 0 0
--U-1105000000G111------------ 151 0 0
--U-2135000000H111------------ 735 0 0
--U-2135000000A112------------ 1800 0 0
--U-2105000000B152------------ 680 0 0
--U-2100000000C141-ED--------- 158 0 0
--U-2130000000B152------------ 190 0 0
CDMO1XDGQD0000B121------------ 10375 10425 10450
--U-3000000000H111------------ 164 0 0
--M-1135000000J113------------ 545 0 0
XDM-1135000000J113------------ 350 0 0
--M-1135000000B131------------ 154 0 0
--M-1835F00000E613------------ 260 0 0
--U-2135000000F112------------ 2110 0 0
--M-113F400000J321------------ 6100 0 0
--M-1135000000B144------------ 228 0 0
--M-2100000000D311------------ 442 0 0
--U-2130000000A132------------ 540 0 0
--MO1H7EUG0000A121------------ 14900 14900 14900
--U-2130000000J311------------ 133 0 0
--U-1100000000D232------------ 117 0 0
--M-2130000000K211------------ 108 0 0
--U-2130000000C131------------ 7000 0 0
--U-2105000000E514------------ 50 0 0
--U-2135000000E512------------ 438 0 0
--M-1135000000J211------------ 149 0 0
--U-2100000000B121-E---------- 60 0 0
--U-2130000000G413------------ 202 0 0
--MO1X35M10000D231------------ 1645 1645 1645
XDM-1135400000H111------------ 458 0 0
--U-1130000000A211---L-------- 143 0 0
--MO1H2MLB0000J112------------ 3500 3510 3510
--U-2135000000E512------------ 835 0 0
XDU-2105000000C221------------ 1165 0 0
--M-1K35R50000F211------------ 3500 0 0
--U-2130000000J113-E---------- 103 0 0
--U-2130000000B151------------ 66 0 0
--U-2130000000H111------------ 50 0 0
--M-1135000000C131------------ 322 0 0
XDU-2130000000C131------------ 212 0 0
--U-2100000000J311------------ 775 0 0
--U-2100000000B152---LS--Y---- 50 0 0
--U-2130000000B131------------ 865 0 0
--M-1135000000J411------------ 396 0 0
--U-2135000000D221------------ 1200 0 0
--U-2130000000C121------------ 50 0 0
--U-1130000000E213------------ 256 0 0
--U-1135000000H111-------Y---- 169 0 0
--M-1135400000D421------------ 2290 0 0
--U-2130000000I111------------ 845 0 0
--U-2100000000K211---L-------- 494 0 0
--U-1135000000A121------------ 240 0 0
--MO1XSAQA0000F211------------ 1365 1370 1365
--U-2130000000D112------------ 484 0 0
XDU-2105000000B153------------ 374 0 0
--U-1130000000C141------------ 160 0 0
--U-2130000000C121------------ 158 0 0
--U-2100000000C223------------ 1105 0 0
--U-2130000000A112------------ 456 0 0
--U-1105000000H111------------ 112 0 0
--U-1100000000C141---L-------- 50 0 0
--U-2130000000D421------------ 60 0 0
--M-2135000000E512------------ 106 0 0
--U-2100000000C143B--L---Y---- 436 0 0
--U-1105000000B144------------ 472 0 0
--U-1135000000I111------------ 117 0 0
--U-2130000000C143------------ 374 0 0
--U-2100000000H111------------ 90 0 0
--U-2100000000J411-ED--------- 50 0 0
--U-2130000000H111------------ 114 0 0
--U-2130000000J321------------ 300 0 0
--U-1100000000A112------------ 50 0 0
--U-3000000000E211------------ 65 0 0
--U-1105000000G413------------ 6750 0 0
--M-187CM70000J311------------ 4200 0 0
--U-1130000000C223------------ 402 0 0
--U-2130000000I121------------ 163 0 0
--U-2130000000E213------------ 170 0 0
--U-2130000000B144------------ 540 0 0
--M-1105000000H111------------ 950 0 0
XDU-1100000000G412------------ 3700 0 0
--U-2130000000E111------------ 338 0 0
--M-1805900000H111------------ 150 0 0
--U-2130000000H111------------ 334 0 0
--U-1835M40000E731------------ 2230 0 0
--U-2100000000G512------------ 107 0 0
--U-2130000000K132------------ 185 0 0
--M-18ACMG0000D232------------ 1070 0 0
--U-1130000000B111------------ 545 0 0
--U-2130000000I221------------ 214 0 0
--U-3000000000E515------------ 39 0 0
--U-2100000000E512--DL---Y---- 50 0 0
--U-2130000000D232---L-------- 50 0 0
--M-1805100000D231------------ 670 0 0
--U-1100000000E512---L-------- 50 0 0
--U-1100000000E512------------ 600 0 0
--M-2135000000E741------------ 1475 0 0
--U-2135000000E515------------ 1285 0 0
--M-1875M40000E741------------ 640 0 0
--U-2100000000E612---L-------- 332 0 0
--M-1135000000C143------------ 865 0 0
--U-1135000000E112------------ 1680 0 0
--U-2100000000G111------------ 3350 0 0
--U-1105000000G111------------ 1625 0 0
--U-2135000000A121------------ 2830 0 0
--M-1130000000A122------------ 515 0 0
--U-1130000000D421------------ 162 0 0
--U-2135000000I111------------ 7575 0 0
--M-1105000000G111------------ 129 0 0
--U-1105000000E612------------ 58 0 0
--MO2XKDF20000B143------------ 2970 3040 3030
--M-1130000000B111------------ 206 0 0
--U-1100000000H111------------ 51 0 0
--U-1100000000C223-E-L-------- 50 0 0
--MO1H0M900000A111------------ 580 575 570
--U-1150000000G111------------ 7900 0 0
XDU-2135000000F211------------ 3280 0 0
--M-1135000000J112------------ 121 0 0
--U-2105000000G211------------ 1130 0 0
--U-2130000000C224------------ 665 0 0
--U-3000000000E211------------ 114 0 0
--U-2100000000G512-ED-S------- 50 0 0
--U-1135000000D232------------ 685 0 0
XDU-2130000000E213------------ 344 0 0
--U-2135000000D113------------ 1850 0 0
XDMO1X75MA0000F121------------ 2740 2720 2730
--U-2130000000E512------------ 61 0 0
--U-2130000000K211------------ 50 0 0
--U-2100000000A111------------ 109 0 0
--U-2100000000E711------------ 50 0 0
XDU-2135000000H111------------ 25100 0 0
--U-1105000000D211------------ 8000 0 0
--U-2130000000C121------------ 1080 0 0
--U-1130000000C311------------ 670 0 0
--U-1135000000I121------------ 3640 0 0
--M-2135000000H111---L-------- 685 0 0
--MO1SKCMS0000E612------------ 820 825 825
--U-2105000000B111------------ 1150 0 0
--M-1835000000E745------------ 695 0 0
--U-2130000000J411------------ 89 0 0
--U-1130000000D113------------ 1105 0 0
--U-2105000000H111---L-------- 480 0 0
--M-1130000000D421------------ 388 0 0
XDU-2105000000G414------------ 3780 0 0
--M-1135000000E621------------ 484 0 0
--U-1135000000E613------------ 410 0 0
XDM-1835400000I221------------ 2130 0 0
--U-2135000000A112-E---------- 50 0 0
XDU-1135000000H111------------ 410 0 0
--U-2130000000J211------------ 139 0 0
--U-2100000000J211B--L---Y---- 244 0 0
--U-2130000000H111------------ 188 0 0
--U-2100000000G412------------ 122 0 0
--U-1135000000A132------------ 1445 0 0
--M-183DF30000D222------------ 2330 0 0
--U-2105000000H111---L---Y---- 50 0 0
--U-2100000000H111------------ 50 0 0
--U-1100000000E413------------ 90 0 0
--U-2135000000E512------------ 116 0 0
--U-2105000000E512------------ 500 0 0
--U-2130000000K211------------ 202 0 0
--U-2135000000I111------------ 7425 0 0
--U-2100000000G512------------ 300 0 0
--U-2130000000B146------------ 304 0 0
--U-1105000000B146------------ 1065 0 0
--U-2100000000E111---L---Y---- 282 0 0
--U-2105000000H111------------ 143 0 0
--M-11CF000000G111------------ 725 0 0
--M-1105000000G111------------ 1795 0 0
--U-1100000000B112------------ 135 0 0
--U-1130000000J211------------ 298 0 0
--U-2100000000E512---L---Y---- 50 0 0
--U-1130000000H111------------ 155 0 0
--U-2100000000J321------------ 220 0 0
--U-2100000000G511-E--S------- 159 0 0
--U-2100000000B111------------ 79 0 0
--U-2130000000H111------------ 715 0 0
--U-2100000000B144------------ 418 0 0
--U-1100000000G312------------ 50 0 0
--M-2135000000D232------------ 545 0 0
--U-1130000000H111------------ 81 0 0
--U-2130000000D222------------ 142 0 0
--U-1130000000E513------------ 104 0 0
--M-1105000000G312------------ 1350 0 0
--U-1135000000B131------------ 1780 0 0
--U-1105000000E411M----------- 123 0 0
--U-1130000000J211------------ 460 0 0
--U-2130000000D112------------ 342 0 0
--U-2130000000E513------------ 286 0 0
--U-2100000000G511------------ 159 0 0
--M-1135000000F211------------ 1255 0 0
--MO1SN9X50000A112------------ 975 975 980
--U-3000000000I111------------ 97 0 0
--U-2130000000E512------------ 212 0 0
--U-1105000000D232------------ 230 0 0
--U-2100000000B131M----------- 137 0 0
--U-1130000000E514------------ 490 0 0
--U-2100000000A132------------ 66 0 0
--U-3000000000E512---L-------- 30 0 0
--U-2130000000G511---L-------- 50 0 0
--U-1135000000H111------------ 2450 0 0
--U-2135000000E745------------ 129 0 0
--M-1100000000D222------------ 446 0 0
--M-1855100000G111------------ 745 0 0
--U-1135000000G111------------ 142 0 0
--U-2100000000B153------------ 1390 0 0
--U-1105000000G412-----C------ 750 0 0
--M-1805510000G413------------ 183 0 0
--U-2100000000E512------------ 448 0 0
--U-2100000000G211------------ 149 0 0
--U-2105000000H111---L-------- 830 0 0
--U-1135000000H111M--L-------- 2610 0 0
--U-2130000000E411---L-------- 328 0 0
--U-2100000000E413-E---------- 55 0 0
--U-2100000000G511------------ 50 0 0
--U-2135000000J113------------ 660 0 0
--U-2100000000H111------------ 50 0 0
--M-28A5400000J411------------ 620 0 0
--U-3000000000K211------------ 73 0 0
XDM-1835590000J211------------ 170 0 0
--U-1135000000H111------------ 67 0 0
--U-1100000000E111------------ 184 0 0
--M-1135000000F121------------ 8300 0 0
--U-2130000000F121------------ 444 0 0
--M-2805500000B143------------ 176 0 0
--U-2100000000D222------------ 204 0 0
--U-2105000000D232------------ 151 0 0
--U-2130000000E512------------ 50 0 0
XDU-1130000000A122------------ 242 0 0
--MO1XKPXL0000A121------------ 2070 2070 2080
--U-2135000000J211------------ 2120 0 0
--U-1100000000A122------------ 302 0 0
--MO1SAVVJ0000J211------------ 845 850 850
--M-2135000000J211------------ 1000 0 0
--M-1135000000A132------------ 1865 0 0
--M-1135000000I211------------ 256 0 0
--U-2130000000E515------------ 5400 0 0
--U-1130000000H111------------ 286 0 0
--U-2130000000K211------------ 50 0 0
--U-1130000000B146------------ 97 0 0
XDU-2130000000H111------------ 376 0 0
--MO1XDEMN0000H111------------ 410 410 410
--M-2130000000F211------------ 1240 0 0
--M-1135000000E515------------ 645 0 0
--M-1835000000A112------------ 182 0 0
--M-1835M40000E731------------ 615 0 0
--M-1130000000D113------------ 685 0 0
--U-1130000000H111------------ 50 0 0
--U-1105000000H111------------ 7100 0 0
--U-2130000000H111------------ 50 0 0
--U-1100000000G312------------ 420 0 0
--U-1100000000E411------------ 81 0 0
--U-2130000000A122------------ 200 0 0
--U-2105000000H111---L---Y---- 50 0 0
--U-2105000000E512------------ 418 0 0
--U-1105000000D311------------ 250 0 0
--U-2135000000H111---L-------- 700 0 0
--U-2130000000H111------------ 89 0 0
--U-2130000000J211---L-------- 220 0 0
--M-1135400000D222------------ 1350 0 0
--U-2100000000A132------------ 220 0 0
--U-2100000000K132-E---------- 186 0 0
XRU-2105000000F121------------ 675 0 0
--U-1135000000B112------------ 690 0 0
XDU-2135000000K211------------ 1085 0 0
--U-2100000000H111------------ 51 0 0
--U-2100000000E413------------ 50 0 0
XDU-1135000000C131------------ 11050 0 0
--M-1K75MN0000E612------------ 2090 0 0
--U-1130000000E212------------ 386 0 0
--U-2130000000F211------------ 29000 0 0
--U-2100000000K211------------ 50 0 0
--U-1100000000D111------------ 165 0 0
--U-1155000000G111------------ 690 0 0
--U-2105000000G511------------ 1295 0 0
--U-2135000000A122------------ 308 0 0
--U-1135000000D232------------ 1760 0 0
--U-2135000000E512------------ 1990 0 0
--M-2135000000A112------------ 680 0 0
--M-18GEMA0000F211------------ 760 0 0
--M-1135400000F121------------ 10000 0 0
--U-2100000000B131-E-L---Y---- 50 0 0
--M-1835400000D232------------ 412 0 0
--U-2130000000C121------------ 316 0 0
--U-2135000000D231------------ 1300 0 0
--U-2130000000D222------------ 346 0 0
--U-2135000000D222------------ 2010 0 0
--M-2135000000C141------------ 670 0 0
--U-2100000000I131---L---Y---- 51 0 0
--U-2135000000E742------------ 11225 0 0
--U-2105000000D232------------ 3970 0 0
--M-1835R50000B121------------ 555 0 0
XRU-1135000000B121------------ 1695 0 0
--U-2130000000H111------------ 126 0 0
XDM-1130000000K211------------ 630 0 0
--MO1XNSRF0000B121------------ 8525 8550 8550
--U-1100000000B131------------ 246 0 0
--U-1100000000G511------------ 10975 0 0
--M-2130000000A121------------ 113 0 0
--MO1H3RM00000H111------------ 770 775 780
--U-2130000000A132------------ 50 0 0
XDM-1875400000E111------------ 1380 0 0
--U-2130000000E512------------ 1005 0 0
--M-1805000000A112------------ 180 0 0
--U-3000000000E211------------ 178 0 0
--U-1135000000F211------------ 5125 0 0
--U-1135000000E731------------ 5425 0 0
--U-2130000000C231------------ 382 0 0
--U-2130000000E512---L-------- 500 0 0
XDM-1130000000B131------------ 328 0 0
--M-2135000000C121------------ 466 0 0
--U-2105000000B143-E---------- 196 0 0
--U-1135000000F121------------ 400 0 0
--U-1105000000E413M----------- 146 0 0
--U-1100000000B111------------ 57 0 0
--M-1105000000G512------------ 1815 0 0
--M-1835M00000J211------------ 432 0 0
--M-181C900000D232--------G--- 795 0 0
--U-2130000000E413------------ 450 0 0
--U-1100000000G511------------ 106 0 0
--U-2135000000D222------------ 8500 0 0
--U-2105000000A111---L---Y---- 50 0 0
--U-1100000000B151-E---------- 50 0 0
--U-2105000000J321------------ 8100 0 0
--U-2105000000A111------------ 1855 0 0
--U-2130000000B152------------ 74 0 0
--U-2100000000B131------------ 296 0 0
--U-2130000000J211------------ 51 0 0
--U-2135000000A132------------ 50 0 0
XDU-1130000000D232------------ 685 0 0
--U-1130000000H111------------ 50 0 0
--U-1100000000K132-E---------- 50 0 0
--UO1H4L9B0000J321------------ 3300 3300 3300
--M-1805100000D222------------ 790 0 0
--U-2130000000B142------------ 1665 0 0
--U-1135000000D421------------ 5675 0 0
--U-2135000000A122------------ 8200 0 0
--U-1135000000B111---L-------- 119 0 0
--U-2130000000A122------------ 460 0 0
--U-2135000000I121------------ 3150 0 0
--U-1100000000E742-E-L-------- 121 0 0
--U-2130000000I111------------ 3650 0 0
--U-2135000000E413------------ 650 0 0
--U-2135000000D222------------ 7450 0 0
--U-1130000000J411---L-------- 84 0 0
--U-2100000000G211------------ 1020 0 0
--M-18AFV50000B146------------ 1610 0 0
--U-2130000000C211---L-------- 675 0 0
--U-1100000000B151-E---------- 50 0 0
--MO1SD5M60000B152------------ 7200 7200 7200
--MO1XNSWR0000J312------------ 3060 3110 3100
XDM-1100000000K211------------ 238 0 0
--U-2100000000E614------------ 143 0 0
--U-2130000000K211------------ 348 0 0
--U-1105000000A121------------ 480 0 0
--U-1135000000J211------------ 50 0 0
--M-1175000000J211------------ 294 0 0
--U-2135000000C121------------ 206 0 0
--MO1U4TJN0000J321------------ 1350 1350 1355
--M-2130000000E321------------ 73 0 0
XDMO2X34F00000B111------------ 9850 9850 9850
XDU-2135000000A122------------ 715 0 0
--U-1105000000A121---L---Y---- 50 0 0
--U-2100000000C211---L-------- 50 0 0
--M-1100000000G312------------ 110 0 0
--U-2130000000H111------------ 131 0 0
--U-1105000000E742-E---------- 426 0 0
--M-2130000000E411------------ 110 0 0
XDU-2100000000K132------------ 178 0 0
--U-1135000000B131------------ 510 0 0
--U-2130000000H111------------ 478 0 0
--M-2130000000K211------------ 90 0 0
--U-2100000000G211------------ 324 0 0
XDM-1135000000F211------------ 1580 0 0
--U-2105000000G412------------ 1475 0 0
XDU-1135000000E745------------ 1200 0 0
--U-2100000000E512------------ 510 0 0
--U-1135400000D421------------ 1545 0 0
--U-1130000000E742------------ 1280 0 0
--M-1135400000D221------------ 1525 0 0
XDU-1135000000B111------------ 8125 0 0
--U-1130000000A132------------ 100 0 0
--U-2130000000E413---L-------- 316 0 0
--U-1100000000D232-E-L-------- 114 0 0
--MO1XNGQ70000C141------------ 18600 18600 18625
--MO1SSAQD0000D421------------ 5100 5025 5025
--U-2105000000H111------------ 595 0 0
--M-1135000000D421------------ 346 0 0
--U-1100000000G511------------ 116 0 0
XDU-2100000000G412------------ 99 0 0
--U-1100000000E612------------ 55 0 0
--U-1130000000C131------------ 180 0 0
--U-2100000000G211------------ 138 0 0
--U-2130000000D232------------ 107 0 0
--M-1875MJ0000J211------------ 175 0 0
--U-1130000000K132------------ 71 0 0
--U-2130000000D112------------ 430 0 0
--U-2105000000E611------------ 990 0 0
--M-18055G0000D311------------ 550 0 0
--MO1XAMVJ0000J211------------ 980 980 985
--U-1130000000A132------------ 122 0 0
--M-1130000000D231------------ 170 0 0
--U-1100000000G211------------ 240 0 0
--M-187CF40000E211------------ 735 0 0
--U-2130000000A132---L-------- 50 0 0
--U-1839X50000B121M----------- 141 0 0
--U-1809L00000J211------------ 850 0 0
--M-1875850000B121------------ 232 0 0
--U-2130000000E522------------ 147 0 0
--U-2130000000B131------------ 468 0 0
--U-2100000000G312------------ 418 0 0
--U-2130000000J421-E---------- 965 0 0
--U-2135000000B146------------ 140 0 0
--U-2130000000E741------------ 402 0 0
--U-2130000000I221------------ 498 0 0
 Ringkasan Saham-20210715
Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi
7575 7400 7525 150 1091300 8176827500 822
272 262 268 6 43593900 11604997400 2443
0 0 6950 0 0 0 0
1255 1070 1255 250 4124400 4778896000 1603
1505 1445 1465 -5 12954500 19038343000 3507
314 260 260 0 495507300 143932020600 39179
2640 2400 2600 180 273400 697736000 283
685 660 660 -10 19696000 13203939000 2814
7650 7550 7550 -100 128000 970850000 306
218 206 214 4 4407200 935404800 546
1240 1215 1225 5 45141600 55427610500 5074
428 428 428 0 1400 599200 6
1585 1520 1525 -5 38936500 60422443500 9191
2100 1980 2040 30 87178900 178287985500 15401
244 220 234 6 116386800 27071615000 8097
61 59 61 1 315700 18782400 96
476 476 476 -34 11500 5474000 33
220 208 214 6 13957700 2995524200 1110
50 50 50 0 2400 120000 4
655 605 615 0 55500 34158000 65
3060 3030 3040 0 2283500 6944683000 713
520 442 456 -18 15700 7489900 55
640 620 625 0 1455600 918813500 264
246 230 244 10 28700 6719800 29
234 232 232 -16 14000 3248200 13
344 344 344 0 20600 7086400 4
282 270 272 -6 988400 270191200 306
374 374 374 0 209600 78390400 22
294 294 294 -20 920300 270568200 218
3530 3530 3530 10 30200 106606000 4
208 200 206 0 65700 13425600 41
3430 3390 3430 0 1148100 3922070000 964
1340 1295 1305 10 22581500 29778740000 3844
50 50 50 0 10200 510000 11
625 610 625 15 8700 5379000 11
2630 2560 2610 20 107128500 279109447000 13980
630 600 630 0 29500 18267000 47
850 820 835 10 29545900 24466642500 2382
182 181 181 1 57600 10429200 17
212 202 202 0 17600 3587200 9
128 122 125 3 11272900 1414266500 735
685 620 650 15 32712300 21310503000 3040
1775 1450 1580 80 19300 33317000 28
308 282 300 2 912200 270377200 441
50 50 50 0 4403100 220155000 1752
0 0 50 0 0 0 0
750 740 750 0 3085400 2287836500 162
510 510 510 -35 68500 34935000 53
 50 50 50 0 80000 4000000 12
15300 14375 15100 550 25168100 376704567500 18340
298 292 298 2 31300 9278800 66
935 930 930 -5 4300 4005000 10
700 685 685 -10 367700 253066000 108
4840 4640 4810 80 50750700 241718114000 9413
226 220 226 0 1100 248000 7
444 414 444 0 30000 13083400 37
50 50 50 0 3000 150000 9
160 157 157 -1 6130100 968131400 787
1670 1600 1635 -5 9000 14763000 45
2380 2270 2300 -50 9138500 20989087000 2698
106 105 106 0 95100 10026300 20
1300 1255 1255 -90 272500 342642500 190
1075 1060 1070 5 672200 715738500 254
72 67 70 3 3619300 250771000 505
290 274 278 4 184348700 51792545800 10907
436 404 432 18 77731900 32923049600 7887
318 270 300 30 20309300 6097774400 5698
610 580 580 -5 295800 172878500 111
3360 3290 3300 0 28949400 96109196000 4785
50 50 50 0 18600 930000 167
50 50 50 0 400 20000 3
0 0 660 0 0 0 0
1070 1070 1070 0 1100 1177000 2
30575 29975 30575 625 9944800 302184122500 9422
2790 2790 2790 -210 1062700 2964933000 654
404 396 398 2 45332500 18125186400 3320
408 408 408 -20 200 81600 1
1465 1455 1455 -5 7900 11530000 9
4770 4580 4720 140 34713500 163645561000 9432
3840 3730 3810 100 127139100 482884299000 20561
50 50 50 0 6500 325000 7
3650 3560 3650 10 11100 40253000 29
51 50 50 0 1856000 92826700 124
1325 1235 1285 55 69055100 88909154000 7960
635 530 620 60 232663200 138186894000 13745
115 111 112 1 28318000 3191735400 1343
0 0 700 0 0 0 0
57 55 56 -1 553000 31168600 78
2140 2100 2110 0 1638300 3471176000 645
498 456 464 -26 36802600 17460713600 6572
93 85 88 2 20372700 1819579700 4898
87 84 86 2 49675900 4232525600 1654
127 122 126 0 321000 40086400 205
800 710 800 65 2227600 1678969500 569
124 122 123 0 5019700 617955500 359
845 820 830 10 42246100 35191953500 4958
138 126 136 5 167194800 22282109600 7087
755 735 740 -10 129365300 96590785000 2740
 81 76 79 2 360589100 28314362800 8513
284 256 258 -16 228100 60072600 124
132 96 102 -1 58463700 6886617100 7665
0 0 5775 0 0 0 0
50 50 50 0 50100 2505000 8
53 51 53 1 1343000 69825600 110
1140 1070 1105 -25 1327800 1464099000 450
1105 1085 1090 -10 87700 95751500 38
1225 1205 1220 10 1464000 1781453000 716
700 695 695 0 8871900 6173143000 3021
51 50 51 1 1050500 52636600 139
54 52 53 0 28754800 1513542700 925
193 180 190 4 46892000 8784683300 3789
0 0 50 0 0 0 0
0 0 2750 0 0 0 0
670 660 670 5 115300 76718500 97
1600 1530 1530 -110 113200 173536500 90
1040 975 1040 65 71822000 72159869000 10214
5900 5675 5875 175 47219200 274752305000 6964
158 133 158 16 6443900 971673200 933
264 258 262 2 14968500 3926356200 1436
1560 1245 1545 210 77839100 107889438500 22401
50 50 50 0 103900 5195000 8
900 880 890 0 1216200 1084967500 594
346 338 340 -2 2833500 963764600 463
2410 2210 2250 -120 5281500 12060159000 2665
1330 1305 1330 25 104427900 137943099000 3657
308 294 294 0 50500 14900800 41
700 665 680 -35 9000 6054500 25
78 69 70 -1 48705700 3567275700 3043
0 0 1055 0 0 0 0
6450 6400 6400 -250 3200 20565000 2
118 108 111 1 2473100 275494700 318
5700 5700 5700 0 8700 49590000 13
2410 2330 2390 40 67831800 161339524000 11628
105 99 100 -2 571739300 58506309200 9161
0 0 1395 0 0 0 0
825 805 805 -15 19972300 16239138000 4980
945 905 920 10 16581500 15386707500 1444
870 870 870 -65 209800 182526000 162
1680 1630 1670 40 9800 16257000 35
0 0 1750 0 0 0 0
50 50 50 0 100 5000 1
0 0 50 0 0 0 0
436 430 436 -4 10900 4695400 11
2860 2790 2860 50 87700 245539000 48
2620 2520 2600 50 4438600 11505398000 2280
194 180 180 -12 27239700 5026894200 3264
1010 925 970 40 6700 6476000 18
244 240 244 4 460954900 111557458000 2754
 58 57 57 0 86670000 4984132200 1368
61 59 60 0 719800 43114200 61
160 150 157 -1 23309300 3608178000 1393
89 86 87 1 21279500 1859017900 687
13650 13450 13525 25 78000 1052532500 40
67 66 66 0 482800 31909300 91
256 252 254 0 861500 218791600 208
109 103 105 -1 206100 21565400 76
350 342 346 2 268202200 92685815600 4496
50 50 50 0 213300 10665000 8
392 392 392 0 500 196000 3
220 212 214 -2 9259500 1991108200 1040
372 362 368 4 937100 343351400 55
58 55 56 -1 29977300 1702997000 5369
450 426 440 14 609200 266662800 277
1785 1775 1775 0 24500 43583000 60
284 272 274 -4 94910900 26315320000 6063
284 278 280 2 1450000 406503400 159
208 188 204 16 18300 3684900 27
0 0 3010 0 0 0 0
156 148 153 -4 15500 2323200 26
850 830 830 0 8900 7407000 12
476 464 466 0 6696000 3140986200 871
1035 1015 1035 10 52800 54061500 65
1740 1700 1705 -15 121500 207231000 20
0 0 184 0 0 0 0
0 0 50 0 0 0 0
0 0 250 0 0 0 0
218 181 187 0 24000 4513200 20
316 304 310 6 202900 63308000 96
0 0 50 0 0 0 0
6450 6300 6400 0 2272800 14524155000 1149
50 50 50 0 62100 3105000 8
50 50 50 0 200 10000 2
404 394 404 8 19700 7857400 18
76 70 73 1 5493100 404926600 1535
3000 2770 3000 60 2200 6505000 14
306 290 294 4 562000 166697800 766
3290 3170 3170 -230 1500 4767000 6
905 870 900 25 34080000 30455375000 2547
51 50 50 0 509200 25487500 51
53 50 50 -1 149522300 7644332000 4288
210 196 200 -10 67300 13633700 18
258 232 254 16 99500 23303600 32
0 0 59000 0 0 0 0
77 71 74 2 3173800 235030000 2403
1625 1625 1625 0 1000 1625000 2
50 50 50 0 66000 3300000 113
152 138 138 1 38000 5486600 47
70 68 70 0 8706100 603395700 206
 1180 1140 1150 0 12913600 14937982500 2637
406 404 406 0 800 324600 4
170 161 170 1 7441400 1226652900 346
3620 3530 3590 70 93900 338575000 47
143 139 141 1 5189900 727965900 446
3780 3760 3760 -20 81800 308183000 82
200 192 194 -2 30289700 5878241600 2162
2370 2150 2260 130 58679600 132037374000 15894
720 690 720 10 17100 12267500 16
258 252 252 -18 3150800 794334400 377
3200 3120 3170 -10 36500 115085000 42
306 300 302 4 15277400 4613323800 1390
318 304 316 4 85300 26830600 23
50 50 50 0 3300 165000 3
70 68 69 0 202900 13982500 67
555 530 545 15 39604000 21522282500 5945
14050 13075 13100 -950 1700 22727500 14
118 112 115 -1 9398300 1069913400 656
3560 3530 3530 -70 500 1768000 5
2550 2460 2510 50 56500 142005000 86
190 178 184 1 286600 52959500 160
65 62 63 0 4385900 275773800 284
65 63 64 1 170500 10866100 47
985 935 985 0 10100 9943500 6
35000 31750 32150 -850 67000 2219822500 436
1425 1400 1420 10 156300 220254000 207
260 254 256 -2 32881900 8420653600 2680
50 50 50 0 200 10000 2
202 200 202 2 40400 8080400 9
2610 2510 2570 20 65413900 166787754000 9787
127 120 122 1 109235400 13525332700 2198
0 0 50 0 0 0 0
50 50 50 0 45700 2285000 51
51 50 50 0 1339800 66998100 79
2330 2290 2300 -30 304800 702865000 246
620 570 605 30 137910800 82564446500 10488
210 170 185 12 10011600 1891660000 2914
70 67 69 2 1197000 82413400 177
374 344 372 28 81769900 29791338600 4692
98 96 98 0 100600 9780200 20
100 98 99 -1 386500 38187200 56
0 0 62 0 0 0 0
2530 2460 2480 -10 17350000 43215224000 4460
2970 2770 2970 0 23200 65284000 19
990 950 950 -50 62100 59567500 59
0 0 7600 0 0 0 0
342 332 338 2 6643300 2243078400 1256
53 48 50 1 256400 12658600 665
476 456 468 -4 902400 422672600 349
0 0 4000 0 0 0 0
 138 131 132 -3 208500 27886000 53
270 270 270 -30 249400 67338000 81
610 610 610 -45 18500 11285000 36
101 100 100 0 577900 58023200 86
156 147 151 2 11300 1711100 22
0 0 50 0 0 0 0
276 254 274 12 41334000 11101320400 3795
120 108 118 10 1855215000 214806756500 26175
280 278 280 2 18600 5200200 14
0 0 50 0 0 0 0
120 97 100 3 121540400 13175306100 7605
1530 1425 1450 -50 2500 3678500 11
356 350 356 -4 6600 2346800 6
3880 3760 3860 -10 5900 22741000 23
41000 40350 40700 200 1386100 56458157500 3306
418 398 412 -8 400 164600 3
2190 2160 2160 0 201300 434863000 23
0 0 222 0 0 0 0
765 750 765 10 2198700 1670157000 1044
200 190 194 -6 11200 2224600 26
310 300 302 -4 196000 59350200 97
84 78 80 -3 5269300 417824700 363
0 0 16725 0 0 0 0
426 426 426 0 75500 32163000 44
0 0 50 0 0 0 0
378 360 378 4 13632500 5027228800 1039
63 59 62 3 2413300 147458800 218
145 139 139 -10 3615000 503697200 474
0 0 75 0 0 0 0
114 106 107 -3 846100 91425900 114
0 0 50 0 0 0 0
0 0 50 0 0 0 0
182 171 171 -12 42400 7255700 25
625 500 625 125 13869700 8426228500 2246
0 0 120 0 0 0 0
6150 6000 6050 50 1346000 8149210000 973
308 308 308 0 1000 308000 1
1750 1590 1695 75 390600 652977500 282
3490 3470 3480 0 40600 141301000 85
400 352 366 6 8000 3025200 22
90 68 71 4 1221616700 97795185100 23048
1130 1115 1115 0 18747400 20983389000 3282
186 180 184 -1 32090800 5881732000 1731
0 0 50 0 0 0 0
2020 2000 2020 10 161200 323257000 7
118 101 118 10 2232800 246578900 474
50 50 50 0 4000 200000 2
56 52 55 0 13320700 715893700 422
256 244 250 -4 4489300 1125390000 615
5425 5275 5325 0 2120600 11298330000 1328
 50 50 50 0 1400 70000 3
161 159 161 0 6100 981900 2
5000 5000 5000 60 200 1000000 1
8800 8600 8675 -25 2707700 23500457500 2279
96 93 94 -1 882500 83201000 147
144 139 139 -1 57600 8025200 46
141 138 140 -1 216700 30018800 75
1225 1080 1130 50 12700 14412000 31
444 430 434 0 83800 36340200 45
0 0 50 0 0 0 0
0 0 50 0 0 0 0
107 102 105 2 9295900 972585400 858
234 230 234 2 30100 6925400 10
905 850 865 5 3708900 3279823500 1068
306 294 294 -2 2831500 849725200 405
1700 1675 1700 0 473000 803110000 118
3300 3170 3190 -10 4896800 15890219000 2826
330 306 326 10 22000 7086400 25
100 93 100 1 61700 5931400 52
725 700 700 -15 140100 99153000 102
5300 5175 5225 -25 14413600 75666170000 2130
6700 6575 6675 50 6065800 40409777500 2337
122 118 119 -1 134300 16139500 65
3880 3750 3880 100 10700 40992000 18
1900 1870 1900 -20 5000 9369500 12
121 116 119 3 1822500 216543000 294
1300 1270 1275 0 5753900 7371650000 1246
7200 7025 7125 100 4318000 30702837500 2297
179 173 176 -2 373400 65725400 56
157 142 152 1 34538100 5182232000 2632
0 0 735 0 0 0 0
1980 1675 1960 160 8400 15408000 40
0 0 680 0 0 0 0
158 147 158 0 37400 5598600 30
190 190 190 0 78300 14877000 14
10550 10325 10375 0 2994800 31185622500 2470
164 148 148 -16 442200 65777600 168
650 535 580 35 122612600 73377645000 13218
432 342 386 36 92326000 36268298800 13125
159 153 154 0 209500 32315800 111
272 256 262 2 49043300 12969539800 6294
2180 2070 2090 -20 14378500 30279140000 4162
6200 6100 6125 25 1101800 6762847500 1055
248 224 240 12 30462800 7332955000 2541
452 432 436 -6 368400 162475400 178
540 525 525 -15 21000 11208000 18
15150 14800 15050 150 1427600 21399192500 3397
136 129 129 -4 9897100 1298958000 979
118 112 115 -2 1324300 151952500 301
112 106 109 1 1816500 198496400 239
8000 6525 7750 750 6300 42050000 25
0 0 50 0 0 0 0
428 426 426 -12 10000 4260200 4
149 145 149 0 44000 6550800 19
0 0 60 0 0 0 0
222 190 193 -9 413800 80352600 181
1650 1625 1630 -15 6796900 11099467500 3025
460 450 460 2 2642500 1199283600 504
148 133 137 -6 50154200 7092398100 3494
3650 3480 3650 150 5023300 18070217000 2615
0 0 835 0 0 0 0
1165 1160 1160 -5 225200 262164500 40
3610 3420 3430 -70 28974400 102092755000 11977
107 103 103 0 3398200 355347600 527
67 62 62 -4 15373700 963681600 1086
50 50 50 0 902200 45110000 20
328 314 322 0 164500 52564600 111
212 212 212 0 7300 1547600 8
885 760 855 80 322600 260785000 201
0 0 50 0 0 0 0
925 855 905 40 600 539500 6
400 394 400 4 880400 350863400 57
1220 1205 1220 20 33800 40860000 20
50 50 50 0 5800 290000 8
260 254 254 -2 78500 20168000 44
169 164 169 0 7452600 1238679900 395
2290 2210 2220 -70 430600 958114000 301
895 845 860 15 53291600 46154265500 9756
530 494 530 36 400 201800 3
264 240 242 2 237500 59624400 74
1370 1345 1365 0 21126700 28723763000 4124
484 468 480 -4 2600 1253600 5
392 356 364 -10 44900 16227600 63
164 158 160 0 3119100 502279600 704
161 157 161 3 34900 5566500 30
1105 1105 1105 0 1600 1768000 6
456 456 456 0 500 228000 1
114 109 111 -1 37239900 4136283600 1586
50 50 50 0 2100 105000 2
61 60 60 0 634500 38216600 115
110 104 106 0 73925800 7890244400 2554
0 0 436 0 0 0 0
492 474 478 6 24256800 11667293200 1983
129 113 122 5 36404200 4458043600 2585
432 366 404 30 36478100 14388804800 4920
91 86 89 -1 1154300 101583300 192
0 0 50 0 0 0 0
0 0 114 0 0 0 0
306 298 306 6 20100 6089800 5
50 50 50 0 3100 155000 3
 71 66 71 6 634200 44441200 244
0 0 6750 0 0 0 0
4390 4200 4340 140 3324400 14236775000 1462
458 374 374 -28 6806100 2929401800 3944
152 152 152 -11 506700 77018400 82
199 169 181 11 30170500 5596709400 5388
555 515 550 10 172400 90429500 58
955 920 940 -10 634300 594237500 199
3700 3680 3690 -10 1600 5905000 9
346 322 322 -16 41500 13650400 24
150 142 144 -6 109750000 15972744400 4433
340 316 326 -8 212300 69512600 84
2300 2120 2180 -50 24348700 53661016000 4848
112 107 108 1 46400 5189800 16
190 179 188 3 2900 537200 11
1090 1065 1080 10 8562400 9231906500 1683
560 535 555 10 383900 210190000 99
224 210 216 2 5011000 1086420000 828
40 38 39 0 4847800 190526000 335
0 0 50 0 0 0 0
50 50 50 0 10000 500000 1
695 660 695 25 2483000 1697638000 627
50 50 50 0 2100 105000 2
0 0 600 0 0 0 0
1570 1400 1530 55 6425700 9631304000 844
1290 1285 1285 0 3700 4762500 6
650 625 635 -5 5622700 3578379500 933
344 330 342 10 106037500 35833686800 5475
880 855 865 0 2789700 2422281500 497
1700 1680 1680 0 67900 114144000 27
3400 3360 3360 10 250300 842682000 130
1640 1625 1625 0 192700 314011000 207
2840 2820 2830 0 43300 122385000 58
530 500 510 -5 3041600 1542645000 261
167 159 160 -2 2333200 378803900 292
7650 7450 7575 0 383100 2899580000 275
134 129 131 2 21164300 2786396700 1166
59 55 57 -1 7767800 438224100 335
3090 2990 3050 80 45223100 137659090000 7150
208 204 206 0 431200 88282400 100
0 0 51 0 0 0 0
0 0 50 0 0 0 0
580 560 570 -10 33051100 18797704500 2828
7900 7750 7800 -100 5300 41622500 26
3320 3230 3250 -30 117400 387069000 111
126 120 122 1 2511800 308882000 190
1125 1080 1125 -5 40500 45558000 7
665 655 655 -10 55300 36622500 11
116 103 111 -3 35300 3808300 25
0 0 50 0 0 0 0
 690 675 680 -5 2611800 1776577500 195
354 344 354 10 41000 14177600 21
1845 1750 1750 -100 200 359500 2
2760 2690 2710 -30 26527500 72119101000 3487
64 61 61 0 1291200 79220700 166
50 50 50 0 100 5000 1
125 102 103 -6 6779200 747946700 1026
50 50 50 0 7900 395000 6
0 0 25100 0 0 0 0
8000 7950 8000 0 2500 19960000 8
1095 1030 1030 -50 6136500 6489608000 914
690 665 685 15 51398500 34924129500 4837
4100 3680 3750 110 9570900 36738742000 4738
705 660 700 15 27102900 18492012500 2144
830 810 815 -5 33452300 27283027000 3506
1135 1070 1070 -80 12500 13394500 19
700 685 700 5 3305300 2304919000 647
91 84 85 -4 14041000 1209411600 1150
1120 1075 1095 -10 17794000 19564348500 3167
478 478 478 -2 400 191200 2
408 384 400 12 587300 232109800 381
4720 4720 4720 940 8000 37760000 9
585 452 510 26 244859100 126821521600 47234
410 400 400 -10 134100 54143600 39
2180 2100 2110 -20 2476400 5260047000 1093
0 0 50 0 0 0 0
418 410 418 8 500 206000 4
157 130 131 -8 37713300 5264401300 4299
0 0 244 0 0 0 0
195 177 188 0 2100 378800 11
134 120 121 -1 17472200 2228651300 2072
1450 1440 1445 0 64800 93599500 29
2410 2300 2360 30 3556900 8404899000 1375
0 0 50 0 0 0 0
0 0 50 0 0 0 0
93 84 90 0 282400 25120500 73
116 108 108 -8 416500 45115000 105
525 500 520 20 313358300 162733744500 4910
204 200 202 0 467200 94093400 44
7800 7425 7550 125 890500 6802537500 755
300 280 294 -6 9800 2763800 7
342 298 318 14 514648500 165547285400 31721
1085 1025 1035 -30 1293200 1338233000 495
0 0 282 0 0 0 0
147 144 147 4 13500 1944900 5
735 720 720 -5 292900 212357500 138
1955 1770 1795 0 9584000 18016119500 4085
139 134 136 1 2080400 282737300 319
300 294 296 -2 35200 10446600 45
0 0 50 0 0 0 0
 155 145 145 -10 161700 23832700 65
220 216 218 -2 6200 1343800 16
0 0 159 0 0 0 0
81 76 78 -1 2299400 179698300 143
680 680 680 -35 1500 1020000 6
390 390 390 -28 181600 70824000 98
50 50 50 0 73000 3650000 18
570 545 550 5 706500 391229000 184
83 77 80 -1 1950600 152762400 104
145 137 138 -4 65200 9258000 16
105 101 104 0 343800 35180400 48
1385 1340 1360 10 152000 205339000 119
1805 1720 1760 -20 1527700 2673009000 526
124 121 123 0 886000 108977200 99
0 0 460 0 0 0 0
342 320 320 -22 330000 106527400 207
280 266 266 -20 141900 37896600 127
169 150 164 5 520000 84862800 172
1280 1195 1195 -60 1422100 1742989000 985
1000 975 1000 25 61662900 60977865000 7439
102 97 98 1 506500 50535200 217
218 202 218 6 10200 2086600 9
234 214 234 4 25100 5393000 11
137 133 137 0 14300 1910100 14
496 490 492 2 134500 66172400 34
68 64 66 0 22398600 1469637300 3089
30 28 30 0 1812000 52203500 161
0 0 50 0 0 0 0
0 0 2450 0 0 0 0
130 128 129 0 295600 37858900 17
460 438 460 14 29941600 13431731000 2726
755 735 740 -5 4898700 3633062000 1117
146 143 144 2 94064600 13560246200 4812
0 0 1390 0 0 0 0
760 750 760 10 283500 212826000 27
186 182 186 3 3979700 733963800 355
510 420 468 20 1200 560000 10
160 150 153 4 411300 63750800 186
870 830 870 40 700 601000 4
3060 2560 3060 450 9112800 23877901000 1767
306 306 306 -22 159600 48837600 81
55 54 54 -1 218900 11936100 39
0 0 50 0 0 0 0
660 660 660 0 5900 3894000 12
0 0 50 0 0 0 0
630 615 625 5 7046400 4402155500 459
77 72 77 4 7508400 559805800 644
175 169 172 2 7127700 1227459300 746
68 66 66 -1 57880200 3852094900 1432
190 178 182 -2 2339600 424532100 558
 8825 8350 8375 75 5650100 48402410000 5527
458 414 414 -30 117164200 49413838400 11536
180 177 179 3 5777200 1030342700 487
216 202 208 4 1109500 233470400 81
151 141 144 -7 483500 69114200 113
0 0 50 0 0 0 0
252 232 240 -2 515200 122311600 152
2110 2070 2100 30 7678900 16064807000 2173
2200 1975 2000 -120 5621100 11853856000 739
298 286 296 -6 5300 1578000 4
855 830 835 -10 19549200 16442187000 2992
1010 990 1005 5 249500 250647500 196
1890 1855 1860 -5 316400 589756000 360
268 254 256 0 7120600 1848579800 4353
0 0 5400 0 0 0 0
298 284 284 -2 21900 6270200 29
50 50 50 0 1127500 56375000 125
104 92 97 0 11359300 1121311100 954
350 350 350 -26 600 210000 2
416 406 410 0 40678500 16657212400 2781
1325 1155 1155 -85 16800400 20106125000 4424
670 645 650 5 197000 129307500 140
198 180 191 9 19981400 3831218100 2006
625 605 615 0 5174400 3180358500 1073
695 670 695 10 252800 171302000 137
50 50 50 0 234000 11700000 42
7100 7100 7100 0 10000 71000000 1
50 50 50 0 100100 5005000 2
0 0 420 0 0 0 0
84 81 83 2 40600 3297200 24
200 199 200 0 46000 9199800 9
0 0 50 0 0 0 0
420 418 420 2 303500 127317000 45
254 250 250 0 216800 54205400 25
700 655 660 -40 16200 10617000 16
97 87 87 -2 21614800 2001706900 2881
220 206 214 -6 275900 57320800 195
1350 1340 1350 0 1034800 1396784500 25
220 216 218 -2 45000 9791600 17
200 185 199 13 11200 2096600 18
715 675 705 30 56950600 39683551500 3713
770 680 705 15 1352100 969987500 1795
1085 1010 1060 -25 63200 66683000 40
55 50 54 3 20911900 1095445300 494
50 50 50 0 6952700 347635000 74
11100 11100 11100 50 1000 11100000 5
2190 2090 2170 80 19193200 41295445000 5340
390 372 386 0 4686600 1783681800 756
0 0 29000 0 0 0 0
51 50 51 1 634100 31736400 96
 167 158 162 -3 628600 101231200 101
710 685 710 20 185000 129720500 54
1310 1295 1305 10 388100 505086500 106
310 290 290 -18 574000 168352200 118
1780 1760 1770 10 105100 186500500 14
1990 1990 1990 0 200 398000 1
680 660 665 -15 916300 615897000 284
765 750 765 5 6065900 4621770500 2234
10500 10050 10500 500 515600 5338947500 1094
0 0 50 0 0 0 0
424 410 420 8 1640600 686065600 333
336 294 310 -6 1400 429000 9
1415 1350 1350 50 26500 36776000 23
330 322 330 -16 104600 33931600 68
2140 2040 2140 130 3700 7590000 5
675 670 675 5 7200 4851500 12
0 0 51 0 0 0 0
11350 11250 11350 125 6300 71212500 14
3910 3800 3840 -130 5000 19288000 18
565 550 555 0 1704900 946344500 461
1700 1685 1690 -5 49900 84490000 35
130 120 126 0 32400 3965700 39
640 590 625 -5 16817200 10331881000 3173
8625 8425 8475 -50 4745300 40350410000 2690
254 244 250 4 815500 203181600 103
11500 10600 11200 225 7400 82570000 33
127 111 127 14 20126700 2469946400 1793
785 760 770 0 27556900 21208935500 2007
0 0 50 0 0 0 0
1425 1360 1360 -20 314100 432934500 456
1085 1000 1085 80 10295400 10716814000 724
194 180 184 4 27542000 5169781600 3438
195 195 195 17 3650500 711847500 146
5200 5075 5100 -25 6000 31010000 21
0 0 5425 0 0 0 0
402 382 390 8 3300 1297200 15
520 500 510 10 688400 350231500 134
332 312 316 -12 1405100 448786200 299
482 452 480 14 1175900 555960000 318
206 194 196 0 1469300 288190900 137
438 372 374 -26 23292700 9068774200 4065
0 0 146 0 0 0 0
57 56 57 0 637300 35954200 44
1840 1780 1835 20 7780000 14109722500 2183
458 434 458 26 14752800 6610807400 1312
820 795 820 25 6801800 5502400000 510
560 450 560 110 184500 99780700 187
104 103 103 -3 320000 32965600 13
8600 8050 8400 -100 1100 9185000 11
0 0 50 0 0 0 0
 0 0 50 0 0 0 0
8000 8000 8000 -100 300 2400000 1
0 0 1855 0 0 0 0
77 73 74 0 2280800 171779500 334
300 280 282 -14 18500 5316800 15
53 51 51 0 517100 26416100 68
50 50 50 0 8500 425000 4
710 685 695 10 37496000 26182555500 2181
50 50 50 0 2100 105000 2
50 50 50 0 100 5000 1
3330 3250 3290 -10 24180000 79387391000 3950
805 790 800 10 287000 229286500 237
1665 1665 1665 0 10600 17649000 8
0 0 5675 0 0 0 0
8400 7925 8400 200 6539000 53947815000 700
0 0 119 0 0 0 0
428 428 428 -32 36700 15707600 30
3410 3150 3260 110 286100 946427000 568
0 0 121 0 0 0 0
4000 3650 3900 250 2672500 10413500000 1558
650 610 620 -30 3700 2314000 14
7350 7250 7250 -200 2500 18350000 7
97 81 87 3 81552700 7377496900 4258
1045 950 950 -70 12900 12740500 26
1650 1605 1625 15 41297900 67146651000 5358
630 630 630 -45 146100 92043000 125
52 50 50 0 22400 1120200 6
7250 7075 7125 -75 3740500 26686647500 2488
3140 3080 3130 70 88092800 274515205000 12484
296 238 280 42 91194700 25644883000 18869
143 137 142 -1 1600 221100 12
350 340 346 -2 516700 179246000 56
490 480 490 10 87000 42560000 17
50 50 50 0 3500 175000 3
298 292 296 2 412000 121447200 107
210 204 206 0 336400 69358600 68
1375 1320 1335 -15 38258100 51123453000 4258
78 68 69 -4 21598500 1558671100 1519
9900 9700 9750 -100 2089800 20483500000 1217
720 715 720 5 200 143500 2
0 0 50 0 0 0 0
0 0 50 0 0 0 0
113 103 113 3 149100 15932500 62
134 130 130 -1 604100 79030700 164
0 0 426 0 0 0 0
116 109 112 2 99800 11221300 62
182 176 179 1 15300 2742500 15
510 510 510 0 11200 5712000 4
550 470 482 4 4168600 2093117700 1782
104 89 90 0 40476100 3872783300 2325
 336 322 326 2 800 261400 8
1600 1520 1525 -55 3114000 4809426000 1154
1495 1475 1495 20 64600 96403000 13
1150 1150 1150 -50 24900 28635000 9
510 500 510 0 16800 8538500 9
1550 1535 1550 5 32300 49888000 39
1305 1265 1300 20 372300 476060500 112
1530 1515 1525 0 1444800 2200222000 350
8400 8000 8375 250 28200 229970000 54
100 93 97 -3 3985200 382087300 588
0 0 316 0 0 0 0
117 107 107 -7 1325300 143478500 182
19300 18600 19225 625 3348100 64036165000 4790
5175 5025 5150 50 14978400 76611415000 6077
645 555 600 5 85200 48423000 65
360 344 360 14 3905400 1367290000 364
116 114 115 -1 146600 16957500 63
103 95 96 -3 6341300 635005000 2151
55 52 53 -2 67579800 3558221100 1045
185 180 182 2 23100 4181300 16
140 133 135 -3 921900 124100400 234
110 105 105 -2 844800 91919400 34
176 174 175 0 3268600 571729800 551
72 69 71 0 411600 28902500 71
0 0 430 0 0 0 0
1000 935 940 -50 1781200 1690480500 662
570 540 570 20 7840700 4379673500 968
995 965 975 -5 18147200 17707532500 3614
128 120 121 -1 22566200 2787258500 2101
174 167 168 -2 9587600 1618580900 1016
240 236 240 0 138500 32963400 20
740 720 725 -10 10617900 7756095500 1220
50 50 50 0 343700 17185000 13
142 139 140 -1 11375400 1598821300 987
875 855 860 10 19378800 16752958000 2325
236 230 232 0 2981900 692854800 980
149 137 137 -10 38896500 5466374200 3781
466 466 466 -2 1200 559200 3
0 0 418 0 0 0 0
990 910 940 -25 2022000 1911291000 856
144 137 141 1 474212200 66345439800 5460
404 398 404 2 221300 89246000 17
515 496 505 7 13650200 6888691400 1274
Ringkasan Saham-20210715
Index Individual Listed Shares Offer Offer Volume Bid Bid Volume
611.3 1924688333 7525 66100 7500 33100
470.2 2755125000 270 966500 268 1544000
1586.7 620806680 7050 1000 6900 100
33.5 2753165000 0 0 1255 1081800
1786.6 17150000000 1470 3361400 1465 511900
19.2 6425160000 262 691300 260 272800
135.1 589896800 2600 2800 2590 400
518.3 3560849376 665 50700 660 2219100
324.7 1000000000 7575 4900 7550 62400
19.1 3889179559 214 184100 212 2200
111.4 31985962000 1230 547000 1225 512500
389.1 1000000000 428 200 0 0
138.6 3066660000 1530 238200 1525 1060200
3332.9 21379233779 2040 404200 2030 1418100
290.6 17481603282 236 904700 234 5101800
230 2940000000 61 867100 60 105300
380.8 220000000 476 1454700 0 0
26 9311800000 216 166900 214 1065100
75.9 6449463636 50 7241500 0 0
81.1 612248000 615 6400 610 7300
2422.9 4014694920 3050 13800 3040 48600
228 720000000 500 800 456 29000
458.1 1100000000 635 369000 625 5300
41.1 507665055 244 5400 232 200
35.7 616000000 240 1000 0 0
171.9 2191870558 344 45300 0 0
259 5001552516 274 26000 272 147400
340 3873500000 376 146100 374 148200
169 7954749000 294 12050000 0 0
144.1 434000000 3850 30000 3600 5000
160.9 1080000000 208 7000 206 14900
180.5 1111111200 3430 6300 3400 6200
3330 41524501700 1310 74200 1305 149400
125 9350000000 50 10704100 0 0
52.1 3354175000 625 20400 610 6600
1720.8 24030764725 2620 1962400 2610 1449100
40.3 2659850000 635 700 630 12300
888.1 11766313488 835 35100 830 161200
82.3 1075760000 182 1000 181 53900
168.3 1362671400 202 90600 200 200
34.2 22699326779 126 90900 125 201600
86.7 24835000000 650 235900 645 274700
39.7 335557450 1740 3800 1580 400
20 3131000000 300 200 298 6000
21.2 2000000000 50 12081900 0 0
16.7 9006250000 0 0 0 0
5097.5 7341430976 750 48600 740 31200
295.8 446674175 510 252600 0 0
 12.3 7840000000 50 314699400 0 0
91815.6 13717687500 15100 372200 15075 188400
226.2 348386472 300 3400 296 5000
274.7 192000000 930 7000 915 2500
142 1348780500 690 7100 685 125200
3439.7 40483553140 4810 1100 4800 248200
150.7 600000000 226 6800 220 15000
822.2 8958380460 444 58200 414 3000
47.6 681792805 50 7698900 0 0
149.5 19649411888 158 620400 157 3591400
828.3 304283840 1635 200 1610 900
638.9 3397500000 2310 89200 2300 100900
106 1250000000 106 71800 105 85100
179.3 2315361355 1255 158800 0 0
967.7 4819733000 1070 25700 1065 29300
70 853423236 70 236700 69 70900
319.1 25121546263 278 5899600 276 2756500
318.5 7007620051 432 1610800 430 3984000
120 1800000000 302 50700 300 2137600
725 3934592500 585 2500 580 201300
3203.9 13061141834 3310 100 3300 2193000
33.3 661784520 50 9417000 0 0
33.3 5591740286 50 53480300 0 0
8560.3 1300000000 655 100 615 300
132 353220780 1070 1000 1005 200
17471.4 24408459900 30575 179000 30550 1000
6007.8 4142587477 2790 9500800 0 0
119.3 32510124471 400 523300 398 9208600
162.1 1645796054 430 500 408 10100
105.4 4049189100 1525 100 1470 1000
22.7 18462169893 4730 193800 4720 586300
4354.3 122112351900 3820 1360100 3810 796000
21.7 5367076248 50 3867100 0 0
769.9 2996264110 3650 4700 3610 1000
41.7 4800016020 50 1125700 0 0
167.6 10484100000 1285 897100 1280 292600
652.8 7187188234 620 674000 615 1326400
317.6 42618850927 113 3507600 112 659900
52.5 9912003256 0 0 875 29800
50.9 1429915525 57 348900 56 16500
1.2 9675817341 2120 21800 2110 96300
464 9000000000 464 1291400 462 30900
25.9 1884312595 89 189200 88 19300
160.3 43403920512 86 6672800 85 1693500
420 7250000000 126 70700 124 73900
761.9 3407484054 805 1600 800 10600
72.4 9647311150 124 610500 123 95300
4253.4 15967115620 830 1490400 825 1147700
132 11063309400 137 1049800 136 2063700
718.4 5000000000 745 237400 740 117100
 231 73766098834 79 8055100 78 10700100
25.8 592280000 264 3800 258 23400
25.1 608175716 103 216000 102 200600
3262.8 5597831250 0 0 0 0
35.7 44693066193 50 68754000 0 0
22.1 5028669366 53 282800 52 673000
17 2502100000 1110 2000 1105 15800
545 3000000000 1105 800 1090 200
203.3 9740399289 1225 278900 1220 21500
161.6 14865343101 700 739000 695 2013000
42.5 7513992252 51 284800 50 120000
3.7 67083561082 53 3035400 52 17816000
436 20232319124 191 436400 190 2738200
0.7 25940187103 50 163882300 0 0
183.3 873937142 2850 600 2700 1000
515.4 418000000 670 8400 660 8800
478.1 4399026922 1530 177900 0 0
305.9 8603416176 1045 347200 1040 4342800
1770.3 46199999998 5875 753200 5850 2700
31.6 1159200024 159 1000 158 3000000
213.3 16583997586 264 1063800 262 992700
965.6 2286900000 1550 427700 1545 3199600
0.2 21160865261 50 118401700 0 0
6.6 24880290775 895 55600 890 45100
4.1 75357433911 342 152300 340 287300
28.1 27762311813 2250 12100 2240 50200
1291.3 3803526210 1330 72400 1320 117000
168 6000000000 296 700 294 12000
123.6 2343750000 680 600 665 5200
17.5 1400000000 71 606200 70 1824400
1125.1 1782663575 1080 18400 1050 50300
1280 562224662 6400 5700 6200 100
111 1550000000 112 1000 111 49400
221.8 450000000 6000 200 5700 3400
468.6 40717485772 2390 1215900 2380 1095600
16.8 93907762380 101 16081500 100 2852200
1046.7 979110000 1395 800 1305 800
314.8 93747218044 810 105300 805 2971500
180.2 21171365812 925 42000 920 2113900
593.4 19517921842 870 2404100 0 0
85.6 2616500000 1680 7800 1670 300
1306.7 1374912000 0 0 0 0
383.1 46277496376 50 64424100 0 0
46.9 36822665755 0 0 0 0
1456.1 720000000 436 47400 426 100
553.7 8066054461 2860 1300 2850 200
266.7 7626663000 2600 100800 2590 63500
97.6 4498997362 180 1000 179 987700
164.4 2640452000 1005 13200 970 3200
23.9 12932237810 244 2022300 242 136000
 3.3 74274746007 58 40100600 57 44618600
46.2 6811269200 60 99600 59 358000
148.5 9442771448 157 45000 156 488100
19 31525291000 87 3490600 86 3756700
233.2 3333333500 13600 100 13525 3500
39.3 1203300219 67 223400 66 6600
77 5885000000 254 59500 252 418700
52.5 833440000 106 500 105 26500
335.9 33250000000 346 103000 344 169200
28.6 15000000000 50 63817500 0 0
716.2 54476261036 404 33600 392 27400
61.1 1431125517 216 299100 212 100600
92 2086950000 368 169700 366 21700
35 1875000000 56 207100 55 985700
176 1000000000 440 147300 438 16000
366.7 595000000 1785 600 1775 3300
1753.6 31183464900 276 708000 274 3101900
21.9 3984520457 282 29700 280 115500
61.8 1000000000 204 600 202 1200
10922.4 3960361250 3000 1500 2800 5300
127.5 5404710955 153 300 149 5000
461.1 2570000000 830 2000 0 0
2026.1 12000000000 468 222400 466 10700
517.5 306338500 1035 53200 1030 2000
182.6 5431503650 1720 10000 1700 7300
34.8 10685124441 0 0 0 0
3.3 8956361206 0 0 0 0
0 130000000 0 0 0 0
340 70000000 196 100 187 1000
156.6 560285571 310 14600 308 700
38.5 4871214021 0 0 0 0
29147.9 16398000000 6425 26200 6400 4800
40 2433375005 50 9233400 0 0
45.5 59572382787 50 391478000 0 0
203.9 4458352920 404 6500 400 100
24.3 1307000000 73 379100 72 4500
1530.6 816061500 3000 100 2780 100
235.2 2050000000 296 28100 294 18100
2649.4 800371500 3300 700 3170 1700
201.5 18560303397 900 1902800 895 160800
2.1 1230839821 51 789700 50 2176400
49 7177000407 50 9003100 0 0
37 3141390962 212 5000 200 10300
141.8 2420547025 256 48200 252 100
14047.6 2383745900 0 0 0 0
49.3 1132748259 74 226000 73 223300
3261.6 687266666 1625 2600 1620 1500
16.5 21853733792 50 97848800 0 0
120 1899852850 140 2600 138 2800
31.1 5541165000 70 285700 69 3288300
 575 1250000000 1150 449200 1145 83000
1015 1625000000 406 12500 386 10000
29.6 10365854185 170 13500 168 50600
121.7 714285700 3610 2500 3590 1400
362.2 5638246600 141 42500 140 140000
22475.9 800659050 3770 200 3760 43300
92.4 48198111100 194 159500 193 214000
982.6 7692307700 2270 320200 2260 1598700
78.7 9468359000 725 2200 720 4400
237.7 11447006258 252 5286700 0 0
2784.6 14184000000 3170 10000 3150 2900
408.9 8621173232 304 749100 302 418000
102.7 331129952 316 128900 314 1500
9.1 4175000000 50 11290500 0 0
39.3 1857135500 69 73300 68 221800
147.3 10599842400 545 44400 540 292300
873.3 770552320 13100 8800 0 0
22.8 1283330000 115 293400 114 190500
355 1850000000 3550 5000 3510 100
923.9 1120000000 2510 72600 2500 8800
122.7 8711600156 184 201300 183 600
18 4272964279 64 1864900 63 147300
48.1 4126366095 64 34900 63 169800
24.3 1334333000 985 1100 935 100
435.9 404050000 32625 100 32150 4500
3604.8 698775000 1420 17000 1415 4500
64 7298500000 258 949800 256 1079600
10.3 43521913019 50 1045067500 0 0
80.8 3350000000 202 144800 193 300
3569.4 61197518483 2570 765200 2560 778600
10.2 10575797461 122 5873300 121 12794000
13.5 1800000000 0 0 0 0
47.6 2162545004 50 8077400 0 0
45.5 3303400000 51 3629500 50 4850600
1609.2 2708640000 2310 800 2300 13300
303.7 15950000000 605 2404200 600 4007700
78.5 1286539792 185 57600 184 9100
42.3 640001405 70 394800 69 5100
692.6 15660887000 372 1371600 370 1116400
81.7 630000000 99 1100 98 55000
39.8 2015208720 99 21600 98 57200
5.1 968297000 0 0 0 0
125.9 10724674776 2490 8300 2480 81200
161.4 3629411800 2970 8500 2900 100
2988.1 3990277158 955 10000 935 5700
1741.7 2477888787 0 0 0 0
161 9511217000 338 232900 336 116100
40 400000000 50 369500 49 135700
93.6 1475363179 470 11300 468 194200
3200 480000000 0 0 3720 1000
 129.4 600023227 132 83600 131 44400
135 781250000 270 1011600 0 0
610 2721000000 610 177600 0 0
74.1 650000000 101 10000 100 278100
116.2 465224000 151 12700 146 400
22.7 1984009887 50 39870300 0 0
83.1 5566414000 276 3023400 274 35100
6.6 308075363359 119 98327400 118 112000
254.5 1105000000 280 39500 278 500
47.6 10011027656 50 4731200 0 0
62.5 9242500000 101 78800 100 373500
1160 410000000 1530 700 1475 300
791.1 1600000000 356 4500 0 0
154.4 5882353000 3860 200 3800 100
1588.3 1924088000 40700 26600 40675 5500
49 12111376157 410 200 402 100
184.6 550000000 2160 48900 2150 100
29.8 25886576254 0 0 0 0
150.2 3484800000 765 296600 760 40600
16.9 1111112000 200 5200 194 2000
133.6 1500000000 306 33700 302 4000
20 28233511500 80 184200 79 1422400
2908.7 101538000 16725 100 0 0
252.1 1277276000 426 62000 424 13900
17.4 3665000759 0 0 0 0
147.1 36897901455 380 415100 378 1400
26.7 4276655336 62 63700 61 1270700
11.2 7454723337 141 100 139 715200
65.2 2500000000 0 0 0 0
42.8 7800760000 111 30000 107 258000
26.6 6000000000 50 13602800 0 0
131.6 2120000000 50 16240900 0 0
96.2 6096972783 171 118000 0 0
119 1524680000 0 0 625 1769300
18.9 3601462800 0 0 0 0
163.5 2978000000 6075 11900 6050 2700
280 832862387 328 1700 308 10900
3538 4183634000 1695 2600 1690 100
1065.3 840000000 3480 41200 3470 26600
563.1 7101084801 392 100 370 100
30.9 3221750000 72 1498000 71 11548600
5566.1 116318076900 1120 355000 1115 209200
238.2 9677752680 184 654600 183 101500
53.2 22212194782 0 0 0 0
531.6 787500000 2020 700 1990 500
100 2129167000 118 173200 115 50000
27 3550001452 50 38651900 0 0
52.4 5958750000 55 358600 54 148400
83.3 4605262400 250 938100 248 62600
102.4 2703620000 5325 11300 5300 36000
 38.5 10697665114 50 58881700 0 0
11.4 1517321249 161 1000 159 9200
537.8 1350904927 6175 100 5300 2600
321.6 11661908000 8700 63300 8675 69600
180.4 1089750000 95 500 94 2000
10.9 2003000000 141 500 139 1700
133.3 9412000000 140 225800 139 14900
256.8 2125000000 1130 18600 1005 2000
283.7 972204500 434 7200 432 21300
96 33600000000 0 0 0 0
14.3 13305799387 50 33935900 0 0
87.5 833333000 105 877500 104 27800
21.2 1224000000 244 100 230 29000
121.7 3994291039 870 27000 865 45400
58.8 8654325000 296 36000 294 305200
447.4 4833500000 1700 100800 1680 3900
1276 3099267500 3200 19400 3190 153900
119 633600000 324 2700 308 100
81.3 1438370465 100 42200 98 100
75.7 196121237 720 200 700 43800
2132.7 9936338720 5250 712600 5225 2507500
1142.6 8780426500 6675 376400 6650 36400
108.2 4312067205 121 500 119 1500
522.6 654351707 3880 10500 3770 100
178.1 656249710 1900 1800 1875 2000
9.5 437913588 119 42600 118 108600
43.2 5210192000 1280 20500 1275 656900
367.1 5470982941 7125 67900 7100 16800
70.4 1808221900 176 18600 175 12900
0.9 15824882541 153 5000 152 962100
700 11181971732 730 2200 690 100
710.1 650000000 1970 100 1960 900
6.9 1388883283 720 100 680 200
111.4 3343935022 159 500 155 5700
58.5 591828000 191 2200 189 300
415 3681231699 10400 76200 10375 125900
123.3 949868500 149 10900 148 1000
35.4 1818384820 585 1664700 580 224300
101.6 5284811100 388 188900 386 1786300
73.3 6443379509 156 60700 154 34000
109.2 42197950841 262 347300 260 2410200
558.8 1600000000 2100 141600 2090 249700
437.5 5433933500 6125 24100 6100 47100
81.4 7185992035 240 142600 238 96400
198.2 940720000 436 29100 434 60800
151.1 870701000 525 12000 515 3800
107.5 1129925000 15050 41800 15025 500
52.4 813626700 130 651300 129 250800
23 3774685500 115 46000 114 101400
37.8 375000105 110 231100 109 73300
 587.4 151200000 6975 4000 6950 200
35.7 22581909405 0 0 0 0
241.6 2329040482 438 100 426 1100
123.3 16308519860 149 267300 147 800
9.2 150000000 0 0 0 0
137.9 1000000000 197 100 193 78600
445.6 11726575201 1635 511400 1630 325900
442.3 13750000000 460 76700 458 251000
68.5 2032540000 138 255000 137 25576300
215.2 7257871200 3650 428500 3640 11300
179.8 2318736000 820 400 800 100
2577.8 1713012500 1165 9400 1160 100
3430 5554000000 3440 16300 3430 130500
17.4 587152700 104 5000 103 492300
41.3 665000000 62 2572600 0 0
50 7150001106 50 123754000 0 0
39.1 4007235107 322 155300 320 200
7.1 1120000000 210 10000 204 10500
227.4 1742167907 860 200 815 1200
9.6 8687995734 0 0 0 0
226.3 405000000 905 22300 860 100
101 3666312500 402 46300 400 20700
162.7 1500000000 1220 2000 1210 100
1.8 14929100000 50 9872600 0 0
53.9 276000000 258 17300 254 63000
5.9 20824888369 169 222100 166 4900
58.4 1428571500 2240 58500 2220 2000
286.7 717239900 865 388900 860 131300
262.4 500000000 525 18200 484 100
849.1 5000000000 252 1100 242 44800
13313.2 46875122110 1365 149500 1360 2000
160 800000000 468 7000 466 300
79.5 8215366379 364 2500 358 1100
40 2272500000 161 15700 160 328100
108.9 980843732 162 8000 159 7500
232.6 252000000 1100 200 1080 1400
115.4 697266668 500 1000 454 400
55.5 10546185701 111 470600 110 308300
43.5 1069009400 50 7126500 0 0
35.7 768042959 61 652300 60 155600
228.1 80625726664 107 5939800 106 5093200
158.5 971190000 0 0 0 0
59.4 19346396900 480 146200 478 3400
1269.2 18208470100 123 695500 122 9900
323.2 1000000000 404 570100 402 16600
22.8 2792620000 89 32600 88 9800
92.8 3966350139 0 0 0 0
91.2 5630000914 0 0 0 0
147.1 1000000000 306 200 282 800
7.8 4049616328 50 38265000 0 0
 71 1300000000 0 0 71 407900
111.6 2100000000 6725 600 0 0
271.3 2863195484 4340 39300 4330 800
234.2 520160000 374 63000 0 0
47.8 787851525 152 27330700 0 0
26.4 1008517669 181 486200 180 2067600
76.4 96000000 550 7400 545 20000
106 2679600000 950 100 940 28300
165.8 150000000 3690 10000 3520 1000
146.9 425000000 338 3600 322 9600
46.5 70898018369 145 990700 144 304100
10.1 1170432803 326 3600 320 6800
49.4 2626148780 2190 54700 2180 127000
7.3 2588250000 110 3000 108 43800
20.9 350000022 188 5800 180 2500
278.7 6822863965 1080 157200 1075 157800
196.2 1560000000 560 38000 555 147100
75.5 715749640 216 300 214 132700
39 1035000000 40 4745600 39 1046800
105.4 15365229912 0 0 0 0
45.5 9000000004 50 90756300 0 0
394.9 2238750000 695 282900 690 63700
6.8 12299116371 50 292520600 0 0
400 6000000 0 0 0 0
72.9 2850400000 1545 1700 1530 133100
76.5 2170922900 1450 400 1285 1000
1019 16600000000 640 59100 635 219700
456 5252644000 342 3738000 340 1394400
1730 3800000310 865 131600 860 138200
1194.5 9182946945 1685 2900 1680 44900
100 1226902970 3370 10600 3360 194500
1234 11714045161 1630 2000 1625 33500
217.7 1227271952 2830 110000 2820 2900
31.9 1750026639 510 19200 505 1070700
21.6 1070000000 161 500 160 50000
546.9 867933300 7600 43300 7575 20900
117.5 37540533209 132 362000 131 822100
41.3 39215538400 57 2548800 56 1798400
795.3 22904850815 3060 250500 3050 900
48.2 2530150002 206 31500 204 168400
15.1 12533067322 0 0 0 0
8 7632167798 50 139414400 0 0
1183.7 25136231252 570 1683900 565 105700
5685.6 6894138227 7825 1000 7800 200
8569.1 448000000 3290 500 3270 100
37 17710708194 124 31400 122 144900
1153.8 2650000000 1125 85100 1070 1200
327.5 757581000 655 1400 650 3800
82.2 1900000000 110 100 107 500
47.6 1003080977 0 0 0 0
 302.2 3554445700 680 61700 675 20200
72.2 600000000 354 17700 346 10000
636.4 2882353000 1840 100 1785 200
159.6 14246349500 2720 121200 2710 133400
290.5 6562500000 62 172100 61 538200
22.1 3961452039 50 11628000 0 0
7 2442988366 104 55200 103 483600
125 5500000000 50 80283700 0 0
1195.2 948194000 24850 100 0 0
50955.4 2107000000 8000 20200 7950 15500
172 1323000000 1040 3100 1030 69600
78.6 14639632470 690 1746800 685 95900
781.3 1875000000 3750 160900 3740 37900
119.7 6889134608 700 242100 695 231000
90.6 15049787710 820 820800 815 2343600
184.5 2334888498 1070 5900 0 0
46.7 4462963276 700 640100 695 1830700
42.5 816997053 86 8500 85 1341900
460.4 7529147920 1100 112500 1095 59600
434.5 9942500000 478 2000 452 1000
61.5 428000000 400 16300 398 8500
428.1 517791681 4720 2100 3790 20000
204 11444400000 515 367600 510 1179800
26.3 1994370480 406 3900 400 23600
3798.5 2455376917 2120 900 2110 230900
1.3 31842082852 50 152468700 0 0
175.7 7655126330 418 400 414 1000
40.9 2084850829 132 5600 131 249700
131.9 770000000 0 0 0 0
48.2 232848000 187 10000 177 100
121 1525819116 122 85900 121 144800
172.1 2206312500 1445 3900 1440 1500
11805.9 22358699725 2370 42600 2360 400
34.1 86703220792 0 0 0 0
40 1120995000 0 0 0 0
13.5 7747281949 90 10300 88 6700
104.9 11004929322 108 2305100 0 0
504.9 8001094404 520 164800 515 241700
120.2 2350000000 204 126100 202 46900
408.1 666667500 7575 100 7550 1900
147 651150000 294 4000 282 5900
318 9662500000 320 270500 318 68000
318.5 2523350000 1035 100 1030 128800
205.2 1635333332 0 0 0 0
140 22198871804 147 15500 144 15000
872.5 22715776032 730 8900 720 88700
478.7 4393533177 1800 6400 1795 80100
136 3240235840 137 265300 136 137700
34.8 2496258344 298 7000 296 1000
33.3 7700000148 0 0 0 0
 65.9 2197540705 145 369300 0 0
114.7 358600000 218 1100 216 26300
79.5 273200000 0 0 0 0
195.2 1765927777 78 288200 77 78100
32.6 1745000000 675 1100 0 0
288.9 1000000000 390 4115300 0 0
98.9 11307246524 50 8439900 0 0
150.3 7119540356 550 1343300 545 298500
80 3125000000 81 2900 79 6800
127.8 410000000 143 4800 138 14500
62.4 1200000000 104 16300 101 21900
989.1 720000000 1360 100 1345 100
207.1 1875000000 1760 15100 1755 500
217.7 6478295611 123 154800 122 548100
38.3 1500000000 510 100 460 600
213.3 1166666700 322 19500 320 25500
133 715000000 268 1400 0 0
354.3 2833417056 164 42300 163 15900
99.7 840000000 1200 7300 1195 245300
333.3 24241508196 1000 830100 995 362700
169.8 723859095 99 10000 98 37200
290.7 488000000 218 3300 208 2400
203.5 4998360000 228 2700 216 100
21.1 568375000 137 51700 134 100
96 1599999996 492 134400 490 5900
16.5 600000000 66 52600 65 372200
26.8 892856802 30 3148200 29 234000
11.8 1184200000 0 0 0 0
1016.6 3550000000 0 0 0 0
103.2 13755600000 129 2200 128 11200
136.9 2353000000 460 196000 458 359200
1232.1 23837645998 745 21000 740 1200
144 38425504906 145 3047000 144 101513400
556 781250000 1385 100 0 0
808.2 4068323920 760 34900 755 3400
201 32022073293 186 1684700 185 18500
233.8 797813496 468 1200 430 500
113.3 2727886300 153 14700 150 7700
53.2 2010526400 935 100 830 500
497.6 8318823600 3070 2500 3060 67200
106.3 750000000 306 54500 0 0
0.5 2495753334 55 208600 54 237200
31.7 2341366264 0 0 0 0
123.4 2813941985 660 1400 635 2200
33.3 8388870206 0 0 0 0
41.7 16087156000 630 218700 625 5100
70 750020041 77 144200 76 17200
40 10224271000 173 352400 172 293300
142.7 61675671883 67 7904000 66 1230800
102.5 701043478 182 17300 181 300
 128.8 937500000 8400 50000 8375 43200
82.8 3393434905 416 122400 414 86200
580.7 26460000000 179 372600 178 230600
20.8 1440000000 208 100000 206 500
137.1 18850000000 146 44100 144 29000
59.5 10351231636 50 28928700 0 0
177.8 5417063153 246 5200 240 149500
1826.1 11520659250 2100 416000 2090 1209700
2000 1500000000 2000 12800 0 0
31.2 550165300 296 1000 286 7000
157 6199897354 840 64300 835 1070600
154.6 878187500 1005 2900 1000 4900
1488 1008605000 1860 78800 1855 8200
132.4 5314344000 256 1731800 254 347700
423.5 220808000 5300 2000 0 0
35.4 329560000 284 1000 272 1000
47.6 5774442831 50 790208700 0 0
32.3 1375181505 98 1257000 97 241900
205.9 1000000000 374 100 350 1000
1580.6 48159602400 410 1820300 408 579800
1131.9 535080000 1155 10600 0 0
59.1 3021875000 650 62900 645 48400
656.1 4227082500 192 6700 191 334400
384.4 7096000000 620 147300 615 1476100
139 1564487500 695 8000 690 3300
16 2656212826 50 768500 0 0
374 268800000 7875 100 7000 30000
50 6633610151 50 100305400 0 0
193.8 1800000000 418 9100 394 800
13.2 641717510 83 22700 81 1200
82 609130000 202 23400 200 5300
27.5 45080600000 0 0 0 0
257.7 9950000000 420 17700 418 9300
1956.2 36401136250 260 600 250 19900
49.3 1435185100 690 1400 685 100
138.9 13592128209 88 508600 87 638300
214 1250000000 214 23100 208 400
529.4 6186488888 1355 2500 1350 100
87.2 770000000 220 66700 218 100
20 615145012 199 5400 186 3600
1353.1 11899710000 705 1525800 700 249700
587.5 5125000000 705 23700 700 11600
424 833333300 1060 9800 1045 100
46.2 1375000000 54 801100 53 1040200
47.6 2148904505 50 39139600 0 0
7161.3 205583400 11100 4300 10425 300
981.7 14779091301 2180 296900 2170 873700
350.9 2500000000 386 9600 384 12400
227.5 3600000 0 0 0 0
28.1 1135225000 51 293800 50 61300
 108.1 1274000000 163 400 158 22100
794.1 6515116991 710 9100 695 800
694.1 1359934021 1305 6900 1300 12200
268.5 1667590106 304 1800 290 143300
75.6 1890000000 1805 1700 1770 5500
92.5 1119326168 2000 900 1980 300
475 2719790000 675 14400 665 14600
264.7 30000000000 765 389900 760 124300
119.3 1625765625 10525 1200 10500 25500
6.4 442589871 0 0 0 0
38.2 15816310000 422 241600 420 99700
287 466429450 310 16800 296 1800
1.5 1339102579 1375 700 1350 7700
287 1730103217 346 1000 330 23500
179.2 690740500 2140 8300 2030 2500
96.4 1500000000 680 300400 670 7300
13.6 585000000 0 0 0 0
9869.6 2000000000 11500 1000 11350 200
1268.8 2872193366 3840 400 3830 500
99.1 9932534336 560 172000 555 129500
2041.1 7662900605 1690 1700 1685 65800
16 4772138237 126 6900 124 1000
2508.2 3275120000 630 399200 625 315700
2949.1 5931520000 8500 2900 8475 17500
129.5 3400000045 250 3600 248 3500
834.9 6367664717 11175 100 10725 100
297.1 3150000000 128 155500 127 9419500
1306.2 16508568358 770 237100 765 768500
12.2 12499385782 0 0 0 0
3632.6 5758675440 1385 1900 1360 63600
723.3 450000000 1090 140500 1085 64400
33.5 7059000000 184 452800 183 287800
195 1650133750 0 0 195 700600
280.2 1269168239 5100 3600 5075 1200
526.1 331200000 6000 36000 0 0
141.3 657596705 384 100 364 500
309.1 1000000075 510 20300 505 54700
186.9 2791233198 316 57300 314 35100
41.4 2700000000 480 82600 478 200
111.4 15537591429 196 253300 195 3600
399.1 12000705445 376 10500 374 582100
60.8 20452176844 0 0 0 0
10.4 6020000000 57 1564400 56 1560400
166.8 13564835000 1840 342100 1835 254900
187.9 4705249440 458 9500 456 76200
122.4 9525000000 825 51700 820 103400
131.8 1170909181 0 0 560 10000
101 4800000602 104 23900 103 90900
4963.7 1310000000 8700 200 8400 100
64.8 24811541414 0 0 0 0
 0.7 3986916802 50 2167600 0 0
245.7 1137579698 9600 100 8100 300
1196.8 1497576771 1830 500 1730 500
46.3 3019200000 75 33800 74 284200
71.4 1353435000 288 2000 282 7200
29.1 1000000005 52 472900 51 1069100
456.8 37500000000 50 71321500 0 0
347.5 19852540000 695 22600 690 783700
47.2 10069645750 50 39533300 0 0
8.9 10223647156 50 120438400 0 0
812.3 22656999445 3300 89300 3290 34500
182.2 5342098939 800 141900 795 222500
236.2 367340000 1670 900 1550 100
556.6 201066667 5850 2500 5575 500
6087 5000000000 8400 70400 8375 170900
52.2 10485050500 0 0 0 0
39.1 1285000000 428 375500 0 0
2037.5 1256300000 3260 3900 3250 17600
39 7302194889 0 0 0 0
2166.7 1666666500 3920 8400 3900 56000
140.5 4823076400 645 600 620 3800
5957.8 918492750 7425 100 7275 100
43.5 2750000000 87 328900 86 649300
475 1079700000 1015 100 950 200
830.4 7447753454 1630 537700 1625 5047700
282.7 588000000 630 99300 0 0
22.9 1011774750 50 91800 0 0
440.5 3113223570 7150 37600 7125 128900
1644.9 99062216600 3130 872400 3120 127400
644 5705150000 282 132800 280 11507800
49.3 1058333250 142 200 137 700
230.7 421640000 346 50200 344 7800
103.4 8049964000 490 75200 478 100
80.5 33330000000 50 24258100 0 0
106.4 3410000000 298 169400 296 1400
668.2 10320000000 208 25400 206 14600
6359.3 51014625000 1335 132200 1330 726700
19.7 1435000001 70 67900 69 4061400
2254.8 17833520260 9750 1600 9725 5200
313 2633300000 890 100 720 200
41.3 49643627934 0 0 0 0
12.5 1200000000 0 0 0 0
113.9 7109300000 113 58900 109 500
65 4373364409 132 33600 130 146900
189.1 26007494645 0 0 0 0
37.3 3141443806 112 36500 111 48100
71.6 1510200000 180 500 179 14800
304.2 2808000000 510 21500 0 0
482 7569850000 484 58600 482 18000
39.1 435000000 91 564400 90 728200
 383.5 800000000 326 22000 324 100
272 4500000000 1525 71600 1520 184400
38.8 1777777800 1500 9000 1495 5000
2555.6 5580000000 1195 200 1150 7100
408 1210000000 510 7200 500 1997100
103.3 4156572300 1555 600 1550 38700
1287.1 2287500000 1300 1000 1295 12200
2956.8 11553528000 1530 139600 1525 9800
310.2 383331363 8375 2000 8350 200
82.2 3138983000 98 184900 96 9200
7.8 75422200 0 0 0 0
5.1 2500162344 107 180000 0 0
22886.9 3730135136 19225 59400 19200 300
131848.4 38150000000 5175 571500 5150 35200
50 3232122589 600 16400 595 100
360 6708000000 362 122500 360 16600
92 9150094680 116 9800 115 531200
91.4 1460573616 97 7600 95 200700
17.7 16464270400 54 6348700 53 3008400
80.5 4155602595 183 100 181 100
136.2 5687353997 136 12500 135 5900
60 1240923111 106 500 105 1000
60.3 9572000000 176 194500 175 46600
31 886411265 71 336100 70 101300
22.2 1268950977 430 100 410 1800
177.4 1947077000 940 73700 935 21800
87.7 2099873760 575 744900 570 610800
250.6 8969951372 975 1107400 970 578000
32.7 4333137057 121 3500 120 125100
93.3 12941176500 168 1126600 167 2176300
36.4 3481481480 240 19700 238 100
278.8 6362500000 730 401900 725 2137800
11.1 2475720000 50 31074100 0 0
28.6 26361157534 141 1232400 140 820400
232.1 13573951000 860 786400 855 712100
39.3 8715466600 232 283300 230 1042800
36.4 380043598 138 592800 137 278400
85.5 668000089 466 1200 440 200
198.3 1785000000 520 300 420 2200
544.5 856133009 940 147300 935 800
502.7 25250000000 141 2702900 140 841900
135.6 870171478 404 22300 402 500
202 1333333300 510 28800 505 300
Last Trading Date Tradeble Shares Weight for Index Foreign Sell
15 Jul 2021 1924688333 1924688333 96100
15 Jul 2021 2755125000 2755125000 1194400
15 Jul 2021 620806680 620806680 0
15 Jul 2021 2753165000 2753165000 40100
15 Jul 2021 17150000000 17150000000 7510600
15 Jul 2021 6425160000 6425160000 12816600
15 Jul 2021 589896800 589896800 10000
15 Jul 2021 3560849376 3560849376 1025000
15 Jul 2021 1000000000 1000000000 45000
15 Jul 2021 3889179559 3889179559 0
15 Jul 2021 31985962000 31985962000 15072200
15 Jul 2021 1000000000 1000000000 0
15 Jul 2021 3066660000 3066660000 1474100
15 Jul 2021 21379233779 21379233779 5680000
15 Jul 2021 17481603282 17481603282 293300
15 Jul 2021 2940000000 2940000000 0
15 Jul 2021 220000000 220000000 0
15 Jul 2021 9311800000 9311800000 816600
15 Jul 2021 6449463636 6449463636 0
15 Jul 2021 612248000 612248000 0
15 Jul 2021 4014694920 4014694920 633500
15 Jul 2021 720000000 720000000 0
15 Jul 2021 1100000000 1100000000 83300
15 Jul 2021 507665055 507665055 0
15 Jul 2021 616000000 616000000 0
15 Jul 2021 2191870558 2191870558 0
15 Jul 2021 5001552516 5001552516 0
15 Jul 2021 3873500000 3873500000 0
15 Jul 2021 7954749000 7954749000 0
15 Jul 2021 434000000 434000000 30000
15 Jul 2021 1080000000 1080000000 0
15 Jul 2021 1109269200 1111111200 64400
15 Jul 2021 41524501700 41524501700 6127600
15 Jul 2021 9350000000 9350000000 0
15 Jul 2021 3354175000 3354175000 0
15 Jul 2021 24030764725 24030764725 19249900
15 Jul 2021 2659850000 2659850000 0
15 Jul 2021 11766313488 11766313488 293900
15 Jul 2021 1075760000 1075760000 20000
15 Jul 2021 1362671400 1362671400 0
15 Jul 2021 22699326779 22699326779 82500
15 Jul 2021 24834762500 24835000000 1653600
15 Jul 2021 335557450 335557450 500
15 Jul 2021 3131000000 3131000000 0
15 Jul 2021 2000000000 2000000000 0
15 Jul 2021 9006250000 9006250000 0
15 Jul 2021 7341430976 7341430976 138900
15 Jul 2021 446674175 446674175 0
15 Jul 2021 7840000000 7840000000 0
15 Jul 2021 13717687500 13717687500 1592600
15 Jul 2021 348386472 348386472 0
15 Jul 2021 192000000 192000000 0
15 Jul 2021 1348780500 1348780500 223500
15 Jul 2021 40483553140 40483553140 17106200
15 Jul 2021 600000000 600000000 0
15 Jul 2021 8958380460 8958380460 0
15 Jul 2021 331797805 681792805 0
15 Jul 2021 19649411888 19649411888 39100
15 Jul 2021 304283840 304283840 0
15 Jul 2021 3397500000 3997500000 1872500
15 Jul 2021 250000000 1250000000 0
15 Jul 2021 2315361355 2315361355 0
15 Jul 2021 4819733000 4819733000 34500
15 Jul 2021 853423236 853423236 0
15 Jul 2021 25121546263 25121546263 18443700
15 Jul 2021 7007620051 7007620051 2383000
15 Jul 2021 1800000000 1800000000 2994900
15 Jul 2021 3934592500 3934592500 0
15 Jul 2021 5000000000 13061141834 3967100
15 Jul 2021 661784520 661784520 0
15 Jul 2021 1677522286 5591740286 0
15 Jul 2021 1300000000 1300000000 0
15 Jul 2021 353220780 353220780 0
15 Jul 2021 24408459900 24408459900 5711900
15 Jul 2021 4142587477 11566104235 0
15 Jul 2021 32510124471 32510124471 486800
15 Jul 2021 1645796054 1645796054 0
15 Jul 2021 4049189100 4049189100 0
15 Jul 2021 18462169893 18462169893 9148500
15 Jul 2021 122112351900 122112351900 37051300
15 Jul 2021 5367076248 5367076248 0
15 Jul 2021 2996264110 2996264110 0
15 Jul 2021 4800016020 4800016020 0
15 Jul 2021 10484100000 10484100000 25221900
15 Jul 2021 7187188234 7419574447 20627300
15 Jul 2021 42618850927 42618850927 677000
15 Jul 2021 9912003256 9912003256 0
15 Jul 2021 1429915525 1429915525 0
15 Jul 2021 9675817341 9675817341 255500
15 Jul 2021 2000000000 9000000000 998600
15 Jul 2021 1884299095 1884312595 0
15 Jul 2021 43403920512 43403920512 1243600
15 Jul 2021 7250000000 7250000000 0
15 Jul 2021 3407484054 3407484054 21000
15 Jul 2021 9647311150 9647311150 683500
15 Jul 2021 15967115620 15967115620 21311700
15 Jul 2021 11063309400 11063309400 13178900
15 Jul 2021 5000000000 5000000000 320200
15 Jul 2021 73766098834 73766098834 37938500
15 Jul 2021 592280000 592280000 0
15 Jul 2021 608175716 608175716 0
15 Jul 2021 5597831250 5597831250 0
15 Jul 2021 44693066193 44693066193 0
15 Jul 2021 5028669366 5028669366 0
15 Jul 2021 2502100000 2502100000 24600
15 Jul 2021 3000000000 3000000000 70700
15 Jul 2021 9599328254 9740399289 283000
15 Jul 2021 14865343101 14865343101 970700
15 Jul 2021 7513992252 7513992252 0
15 Jul 2021 67083561082 67083561082 2318300
15 Jul 2021 20232319124 20232319124 492500
15 Jul 2021 25940187103 25940187103 0
15 Jul 2021 873937142 873937142 0
15 Jul 2021 418000000 418000000 0
15 Jul 2021 4399026922 4399026922 0
15 Jul 2021 8601877576 8603416176 112700
15 Jul 2021 46199999998 46199999998 24771000
15 Jul 2021 1159200024 1159200024 0
15 Jul 2021 16583997586 16583997586 2004100
15 Jul 2021 2286900000 2286900000 1046300
15 Jul 2021 21160865261 21160865261 0
15 Jul 2021 24880290775 24880290775 174800
15 Jul 2021 75357433911 75357433911 68200
15 Jul 2021 27762311813 0 0
15 Jul 2021 3803526210 3803526210 199600
15 Jul 2021 6000000000 6000000000 0
15 Jul 2021 2343750000 2343750000 0
15 Jul 2021 1400000000 1400000000 214200
15 Jul 2021 1782663575 1782663575 0
15 Jul 2021 562224662 562224662 3200
15 Jul 2021 1550000000 1550000000 0
15 Jul 2021 450000000 450000000 4400
15 Jul 2021 40717485772 40717485772 6772200
15 Jul 2021 93907762380 93907762380 52819900
15 Jul 2021 979110000 979110000 0
15 Jul 2021 93747218044 93747218044 8334500
15 Jul 2021 21171365812 21171365812 1448200
15 Jul 2021 19517921842 19517921842 0
15 Jul 2021 2616500000 2616500000 3400
15 Jul 2021 1374912000 1374912000 0
15 Jul 2021 46277496376 46277496376 0
15 Jul 2021 36822665755 36822665755 0
15 Jul 2021 720000000 720000000 0
15 Jul 2021 8066054461 8066054461 0
15 Jul 2021 7626663000 7626663000 2149800
15 Jul 2021 4498997362 4498997362 219400
15 Jul 2021 2640452000 2640452000 1100
15 Jul 2021 12932237810 12932237810 26642200
15 Jul 2021 74274746007 74274746007 23500
15 Jul 2021 6811269200 6811269200 100400
15 Jul 2021 9442771448 9442771448 0
15 Jul 2021 31525291000 31525291000 908800
15 Jul 2021 3333333500 3333333500 75000
15 Jul 2021 1203300219 1203300219 0
15 Jul 2021 5885000000 5885000000 1900
15 Jul 2021 833440000 833440000 0
15 Jul 2021 33250000000 33250000000 6942700
15 Jul 2021 15000000000 15000000000 0
15 Jul 2021 54476261036 54476261036 0
15 Jul 2021 1431125517 0 87500
15 Jul 2021 2086950000 2086950000 598300
15 Jul 2021 1875000000 1875000000 0
15 Jul 2021 199188000 1000000000 1900
15 Jul 2021 595000000 595000000 10000
15 Jul 2021 31183464900 31183464900 334100
15 Jul 2021 3984520457 3984520457 69300
15 Jul 2021 1000000000 1000000000 0
15 Jul 2021 3960361250 3960361250 0
15 Jul 2021 5404710955 5404710955 0
15 Jul 2021 520000000 2570000000 0
15 Jul 2021 12000000000 12000000000 403200
15 Jul 2021 306338500 306338500 0
15 Jul 2021 5431503650 5431503650 119200
15 Jul 2021 10685124441 10685124441 0
15 Jul 2021 8956361206 8956361206 0
15 Jul 2021 130000000 130000000 0
15 Jul 2021 70000000 70000000 0
15 Jul 2021 560285571 560285571 0
15 Jul 2021 4871214021 4871214021 0
15 Jul 2021 16398000000 16398000000 1253300
15 Jul 2021 2433375005 2433375005 0
15 Jul 2021 59572382787 59572382787 0
15 Jul 2021 4458352920 4458352920 0
15 Jul 2021 1307000000 1307000000 0
15 Jul 2021 816061500 816061500 0
15 Jul 2021 2050000000 2050000000 0
15 Jul 2021 800371500 800371500 0
15 Jul 2021 18560303397 18560303397 4042600
15 Jul 2021 1230839821 1230839821 0
15 Jul 2021 7177000407 7177000407 110000
15 Jul 2021 3141390962 3141390962 0
15 Jul 2021 2420547025 2420547025 0
15 Jul 2021 2383745900 2383745900 0
15 Jul 2021 1132748259 1132748259 100
15 Jul 2021 687266666 687266666 0
15 Jul 2021 21853733792 21853733792 0
15 Jul 2021 1899852850 1899852850 0
15 Jul 2021 5541165000 5541165000 0
15 Jul 2021 250000000 1250000000 410000
15 Jul 2021 1625000000 1625000000 0
15 Jul 2021 10365854185 10365854185 0
15 Jul 2021 714285700 714285700 0
15 Jul 2021 5638246600 5638246600 50000
15 Jul 2021 800659050 800659050 19800
15 Jul 2021 48198111100 48198111100 1141800
15 Jul 2021 2692307700 7692307700 9730800
15 Jul 2021 9468359000 9468359000 0
15 Jul 2021 11447006258 11447006258 0
15 Jul 2021 14184000000 14184000000 0
15 Jul 2021 8621173232 8621173232 2661800
15 Jul 2021 331129952 331129952 12300
15 Jul 2021 4175000000 4175000000 0
15 Jul 2021 1857135500 1857135500 0
15 Jul 2021 10599842400 10599842400 1714700
15 Jul 2021 770552320 770552320 0
15 Jul 2021 1283330000 1283330000 572800
15 Jul 2021 1850000000 1850000000 0
15 Jul 2021 1120000000 1120000000 0
15 Jul 2021 8711600156 8711600156 0
15 Jul 2021 4272964279 4272964279 0
15 Jul 2021 412636705 4126366095 0
15 Jul 2021 1334333000 1334333000 0
15 Jul 2021 404050000 404050000 0
15 Jul 2021 698775000 698775000 0
15 Jul 2021 7298500000 7298500000 61400
15 Jul 2021 43521913019 43521913019 0
15 Jul 2021 3350000000 3350000000 0
15 Jul 2021 61197518483 61197518483 26422700
15 Jul 2021 10575797461 24821230252 1951600
15 Jul 2021 1800000000 1800000000 0
15 Jul 2021 2162545004 2162545004 0
15 Jul 2021 3303400000 3303400000 0
15 Jul 2021 2708640000 2708640000 72500
15 Jul 2021 15950000000 15950000000 47849100
15 Jul 2021 1286539792 1286539792 0
15 Jul 2021 640001405 640001405 0
15 Jul 2021 15660887000 15660887000 129800
15 Jul 2021 630000000 630000000 0
15 Jul 2021 2015208720 2015208720 0
15 Jul 2021 968297000 968297000 0
15 Jul 2021 10724674776 10724674776 2460400
15 Jul 2021 544411800 3629411800 0
15 Jul 2021 3990277158 3990277158 60000
15 Jul 2021 2477888787 2477888787 0
15 Jul 2021 9511217000 9511217000 757500
15 Jul 2021 160000000 0 0
15 Jul 2021 1475363179 1475363179 1000
15 Jul 2021 480000000 480000000 0
15 Jul 2021 376023227 600023227 0
15 Jul 2021 156250000 0 0
15 Jul 2021 2721000000 2721000000 0
15 Jul 2021 650000000 650000000 0
15 Jul 2021 465224000 465224000 0
15 Jul 2021 1984009887 1984009887 0
15 Jul 2021 5566414000 5566414000 723400
15 Jul 2021 308075363359 308075363359 125350000
15 Jul 2021 1105000000 1105000000 0
15 Jul 2021 10011027656 10011027656 0
15 Jul 2021 9242500000 9242500000 2229000
15 Jul 2021 410000000 410000000 0
15 Jul 2021 1600000000 1600000000 0
15 Jul 2021 5882353000 5882353000 0
15 Jul 2021 1924088000 1924088000 245100
15 Jul 2021 12111376157 12111376157 0
15 Jul 2021 550000000 550000000 0
15 Jul 2021 25886576254 25886576254 0
15 Jul 2021 3484800000 3484800000 427800
15 Jul 2021 1111112000 1111112000 0
15 Jul 2021 1497000000 1500000000 0
15 Jul 2021 28233511500 28233511500 0
15 Jul 2021 101538000 101538000 0
15 Jul 2021 1277276000 1277276000 0
15 Jul 2021 3665000759 3665000759 0
15 Jul 2021 36897901455 36897901455 2455300
15 Jul 2021 4276655336 4276655336 0
15 Jul 2021 7454723337 7454723337 0
15 Jul 2021 2500000000 2500000000 0
15 Jul 2021 7800760000 7800760000 0
15 Jul 2021 6000000000 6000000000 0
15 Jul 2021 2120000000 2120000000 0
15 Jul 2021 6096972783 6096972783 0
15 Jul 2021 1524680000 1524680000 81100
15 Jul 2021 3601462800 3601462800 0
15 Jul 2021 2978000000 2978000000 36200
15 Jul 2021 832862387 832862387 0
15 Jul 2021 4183634000 4183634000 4500
15 Jul 2021 840000000 840000000 16900
15 Jul 2021 7101084801 7101084801 0
15 Jul 2021 3221750000 3221750000 2288200
15 Jul 2021 116318076900 116318076900 6548000
15 Jul 2021 9677752680 9677752680 229600
15 Jul 2021 22212194782 22212194782 0
15 Jul 2021 787500000 787500000 300
15 Jul 2021 851667000 2129167000 0
15 Jul 2021 3550001452 3550001452 0
15 Jul 2021 5958750000 5958750000 0
15 Jul 2021 4605262400 4605262400 2800
15 Jul 2021 2703620000 2703620000 519200
15 Jul 2021 10697665114 10697665114 0
15 Jul 2021 1517321249 1517321249 0
15 Jul 2021 1350904927 1350904927 0
15 Jul 2021 11661908000 11661908000 801300
15 Jul 2021 1089750000 1089750000 0
15 Jul 2021 2003000000 2003000000 0
15 Jul 2021 9395110000 9412000000 0
15 Jul 2021 2125000000 2125000000 0
15 Jul 2021 972204500 972204500 0
15 Jul 2021 33600000000 33600000000 0
15 Jul 2021 13305799387 13305799387 0
15 Jul 2021 833333000 833333000 0
15 Jul 2021 1224000000 1224000000 0
15 Jul 2021 3994291039 3994291039 31400
15 Jul 2021 8654325000 8654325000 0
15 Jul 2021 4833500000 4833500000 42600
15 Jul 2021 3099267500 3099267500 7700
15 Jul 2021 633600000 633600000 0
15 Jul 2021 1438370465 1438370465 0
15 Jul 2021 196121237 196121237 0
15 Jul 2021 9936338720 9936338720 1677300
15 Jul 2021 8780426500 8780426500 2541800
15 Jul 2021 4312067205 4312067205 0
15 Jul 2021 654351707 654351707 100
15 Jul 2021 656249710 656249710 0
15 Jul 2021 437913588 437913588 0
15 Jul 2021 5210192000 5210192000 898900
15 Jul 2021 5470982941 5470982941 686400
15 Jul 2021 1808221900 1808221900 0
15 Jul 2021 15824882541 15824882541 1247600
15 Jul 2021 11181971732 11181971732 0
15 Jul 2021 650000000 650000000 0
15 Jul 2021 1388883283 1388883283 0
15 Jul 2021 3343935022 3343935022 0
15 Jul 2021 591828000 591828000 0
15 Jul 2021 3681231699 3681231699 1677000
15 Jul 2021 189973700 0 0
15 Jul 2021 1818384820 1818384820 1085400
15 Jul 2021 5284811100 5284811100 1019400
15 Jul 2021 6443379509 6443379509 0
15 Jul 2021 42197950841 42197950841 7812800
15 Jul 2021 397400000 1600000000 985100
15 Jul 2021 5433933500 5433933500 273800
15 Jul 2021 7185992035 7185992035 2565600
15 Jul 2021 940720000 940720000 0
15 Jul 2021 870701000 870701000 0
15 Jul 2021 1129925000 1129925000 331800
15 Jul 2021 813626700 813626700 115300
15 Jul 2021 3774685500 3774685500 0
15 Jul 2021 375000105 375000105 0
15 Jul 2021 151200000 151200000 0
15 Jul 2021 22581909405 22581909405 0
15 Jul 2021 2329040482 2329040482 0
15 Jul 2021 16308519860 16308519860 0
15 Jul 2021 150000000 150000000 0
15 Jul 2021 1000000000 1000000000 0
15 Jul 2021 11726575201 11726575201 1190400
15 Jul 2021 13750000000 13750000000 2100400
15 Jul 2021 2032535000 2032540000 3749500
15 Jul 2021 7257871200 7257871200 340000
15 Jul 2021 2318736000 2318736000 0
15 Jul 2021 1713012500 1713012500 51800
15 Jul 2021 5553999999 5554000000 1257700
15 Jul 2021 587152700 587152700 0
15 Jul 2021 150000000 665000000 0
15 Jul 2021 7150001106 7150001106 0
15 Jul 2021 4007235107 4007235107 34800
15 Jul 2021 1120000000 1120000000 0
15 Jul 2021 1742167907 1742167907 0
15 Jul 2021 8687995734 8687995734 0
15 Jul 2021 405000000 405000000 0
15 Jul 2021 3651279900 3666312500 0
15 Jul 2021 1500000000 1500000000 10000
15 Jul 2021 14929100000 14929100000 0
15 Jul 2021 276000000 276000000 0
15 Jul 2021 20824888369 20824888369 483700
15 Jul 2021 1428571500 1428571500 9500
15 Jul 2021 717239900 717239900 1505700
15 Jul 2021 499650000 500000000 0
15 Jul 2021 5000000000 5000000000 4000
15 Jul 2021 46875122110 46875122110 7333500
15 Jul 2021 796800000 800000000 0
15 Jul 2021 8210991379 8215366379 900
15 Jul 2021 2272500000 2272500000 0
15 Jul 2021 980843732 980843732 0
15 Jul 2021 252000000 252000000 0
15 Jul 2021 697266668 697266668 0
15 Jul 2021 10546185701 10546185701 2119200
15 Jul 2021 1069009400 1069009400 0
15 Jul 2021 768042959 768042959 0
15 Jul 2021 80625726664 80625726664 9396600
15 Jul 2021 971190000 971190000 0
15 Jul 2021 19346396900 19346396900 27500
15 Jul 2021 18208470100 18208470100 541200
15 Jul 2021 200000000 1000000000 14400
15 Jul 2021 2792620000 2792620000 0
15 Jul 2021 3966350139 3966350139 0
15 Jul 2021 5630000914 5630000914 0
15 Jul 2021 1000000000 1000000000 20100
15 Jul 2021 4049616328 4049616328 0
15 Jul 2021 300000000 0 0
15 Jul 2021 2100000000 2100000000 0
15 Jul 2021 2863195484 2863195484 2215600
15 Jul 2021 520160000 520160000 0
15 Jul 2021 787851525 787851525 0
15 Jul 2021 1008517669 1008517669 0
15 Jul 2021 96000000 96000000 0
15 Jul 2021 2679600000 2679600000 10400
15 Jul 2021 150000000 150000000 0
15 Jul 2021 425000000 425000000 0
15 Jul 2021 70898018369 70898018369 17108600
15 Jul 2021 1170432803 1170432803 0
15 Jul 2021 2626148780 2626148780 2512100
15 Jul 2021 2588250000 2588250000 0
15 Jul 2021 350000022 350000022 0
15 Jul 2021 6822863965 6822863965 2063000
15 Jul 2021 1560000000 1560000000 0
15 Jul 2021 354601900 715749640 150900
15 Jul 2021 337500000 0 0
15 Jul 2021 15358819212 15365229912 0
15 Jul 2021 9000000004 9000000004 0
15 Jul 2021 2238750000 2238750000 52100
15 Jul 2021 12259116152 12299116371 0
15 Jul 2021 6000000 6000000 0
15 Jul 2021 2850400000 2850400000 5053800
15 Jul 2021 2170922900 2170922900 0
15 Jul 2021 16600000000 16600000000 1695700
15 Jul 2021 5252644000 5252644000 6779300
15 Jul 2021 3800000310 3800000310 1000
15 Jul 2021 9182946945 9182946945 0
15 Jul 2021 1225636170 1226902970 0
15 Jul 2021 11714045161 11714045161 150000
15 Jul 2021 1227271952 1227271952 0
15 Jul 2021 1750026639 1750026639 0
15 Jul 2021 1070000000 1070000000 0
15 Jul 2021 867933300 867933300 135200
15 Jul 2021 37540533209 37540533209 407800
15 Jul 2021 39215538400 39215538400 0
15 Jul 2021 22904850815 22904850815 7728400
15 Jul 2021 2530150002 2530150002 0
15 Jul 2021 12533067322 12533067322 0
15 Jul 2021 7138697999 7632167798 0
15 Jul 2021 25136231252 25136231252 240800
15 Jul 2021 6894138227 6894138227 0
15 Jul 2021 448000000 448000000 26700
15 Jul 2021 17710708194 17710708194 0
15 Jul 2021 2650000000 2650000000 0
15 Jul 2021 757581000 757581000 0
15 Jul 2021 400000000 0 0
15 Jul 2021 1003080977 1003080977 0
15 Jul 2021 3554445700 3554445700 205900
15 Jul 2021 600000000 600000000 0
15 Jul 2021 2882353000 2882353000 0
15 Jul 2021 14246349500 14246349500 8390700
15 Jul 2021 6562500000 6562500000 0
15 Jul 2021 3961452039 3961452039 0
15 Jul 2021 2442988366 2442988366 1000000
15 Jul 2021 5500000000 5500000000 0
15 Jul 2021 948194000 948194000 0
15 Jul 2021 2107000000 2107000000 0
15 Jul 2021 1323000000 1323000000 587700
15 Jul 2021 14639632470 14639632470 3410100
15 Jul 2021 1875000000 1875000000 37400
15 Jul 2021 6889134608 6889134608 3299300
15 Jul 2021 15049787710 15049787710 18181700
15 Jul 2021 2334888498 2334888498 0
15 Jul 2021 4462963276 4462963276 598900
15 Jul 2021 816997053 816997053 0
15 Jul 2021 7529147920 7529147920 3874100
15 Jul 2021 9942500000 9942500000 0
15 Jul 2021 428000000 428000000 0
15 Jul 2021 517791681 517791681 0
15 Jul 2021 11444400000 11444400000 5244900
15 Jul 2021 1994370480 1994370480 94700
15 Jul 2021 2455376917 2455376917 842400
15 Jul 2021 31842082852 31842082852 0
15 Jul 2021 7655126330 7655126330 0
15 Jul 2021 2084850829 2084850829 40000
15 Jul 2021 770000000 770000000 0
15 Jul 2021 232848000 232848000 0
15 Jul 2021 1525819116 1525819116 0
15 Jul 2021 2206312500 2206312500 6700
15 Jul 2021 22358699725 22358699725 345900
15 Jul 2021 86703220792 86703220792 0
15 Jul 2021 1120995000 1120995000 0
15 Jul 2021 7747281949 7747281949 0
15 Jul 2021 11004929322 11004929322 0
15 Jul 2021 8001094404 8001094404 3350500
15 Jul 2021 2350000000 2350000000 0
15 Jul 2021 666667500 666667500 27900
15 Jul 2021 651150000 651150000 0
15 Jul 2021 2000000000 9662500000 1373200
15 Jul 2021 2523350000 2523350000 1200
15 Jul 2021 1635333332 1635333332 0
15 Jul 2021 22198871804 22198871804 0
15 Jul 2021 22715776032 22715776032 274500
15 Jul 2021 4393533177 4393533177 100000
15 Jul 2021 3240235840 3240235840 0
15 Jul 2021 2496258344 2496258344 0
15 Jul 2021 7700000148 7700000148 0
15 Jul 2021 2197540705 2197540705 0
15 Jul 2021 358600000 358600000 0
15 Jul 2021 273200000 273200000 0
15 Jul 2021 1765927777 1765927777 0
15 Jul 2021 1745000000 1745000000 0
15 Jul 2021 400000000 1000000000 0
15 Jul 2021 11307246524 11307246524 0
15 Jul 2021 7119540356 7119540356 167000
15 Jul 2021 625000000 3125000000 0
15 Jul 2021 410000000 410000000 0
15 Jul 2021 1200000000 1200000000 130000
15 Jul 2021 720000000 720000000 20000
15 Jul 2021 1875000000 1875000000 350300
15 Jul 2021 6478295611 6478295611 0
15 Jul 2021 1500000000 1500000000 0
15 Jul 2021 1166646700 1166666700 0
15 Jul 2021 715000000 715000000 0
15 Jul 2021 2833417056 2833417056 0
15 Jul 2021 840000000 840000000 4000
15 Jul 2021 24241508196 24241508196 18167400
15 Jul 2021 723859095 0 0
15 Jul 2021 488000000 488000000 0
15 Jul 2021 4998360000 4998360000 0
15 Jul 2021 568375000 568375000 0
15 Jul 2021 1599999996 1599999996 0
15 Jul 2021 600000000 600000000 0
15 Jul 2021 892856802 0 0
15 Jul 2021 1184200000 1184200000 0
15 Jul 2021 3550000000 3550000000 0
15 Jul 2021 13741840000 13755600000 0
15 Jul 2021 2353000000 2353000000 911400
15 Jul 2021 23837645998 23837645998 1750300
15 Jul 2021 38425504906 38425504906 10514700
15 Jul 2021 781250000 781250000 0
15 Jul 2021 4068323920 4068323920 0
15 Jul 2021 32022073293 32022073293 390700
15 Jul 2021 797813496 797813496 0
15 Jul 2021 2727886300 2727886300 0
15 Jul 2021 2010526400 2010526400 0
15 Jul 2021 8318823600 8318823600 131600
15 Jul 2021 220500000 750000000 0
15 Jul 2021 2495753334 2495753334 0
15 Jul 2021 2341366264 2341366264 0
15 Jul 2021 2813941985 2813941985 0
15 Jul 2021 8388870206 8388870206 0
15 Jul 2021 16087156000 16087156000 320600
15 Jul 2021 750020041 0 0
15 Jul 2021 10224271000 10224271000 87200
15 Jul 2021 61675671883 61675671883 514400
15 Jul 2021 701043478 701043478 0
15 Jul 2021 937500000 937500000 1225000
15 Jul 2021 3393434905 3393434905 475200
15 Jul 2021 26460000000 26460000000 3900
15 Jul 2021 1440000000 1440000000 0
15 Jul 2021 18850000000 18850000000 0
15 Jul 2021 10351231636 10351231636 0
15 Jul 2021 5417063153 5417063153 0
15 Jul 2021 11520659250 11520659250 844400
15 Jul 2021 300000000 1500000000 100900
15 Jul 2021 550165300 550165300 0
15 Jul 2021 6199897354 6199897354 2461100
15 Jul 2021 878187500 878187500 4200
15 Jul 2021 1008605000 1008605000 4600
15 Jul 2021 5314344000 5314344000 0
15 Jul 2021 220808000 220808000 0
15 Jul 2021 329560000 329560000 0
15 Jul 2021 5774442831 5774442831 0
15 Jul 2021 1374226505 1375181505 0
15 Jul 2021 1000000000 1000000000 0
15 Jul 2021 48159602400 48159602400 24989300
15 Jul 2021 535080000 535080000 500
15 Jul 2021 3021875000 3021875000 59000
15 Jul 2021 4227082500 4227082500 851700
15 Jul 2021 7096000000 7096000000 194700
15 Jul 2021 1564487500 1564487500 0
15 Jul 2021 2656212826 2656212826 0
15 Jul 2021 268800000 268800000 10000
15 Jul 2021 6633610151 6633610151 0
15 Jul 2021 1800000000 1800000000 0
15 Jul 2021 641717510 641717510 0
15 Jul 2021 609130000 609130000 0
15 Jul 2021 45080600000 45080600000 0
15 Jul 2021 9950000000 9950000000 0
15 Jul 2021 36401136250 36401136250 0
15 Jul 2021 1435185100 1435185100 0
15 Jul 2021 13592128209 13592128209 0
15 Jul 2021 1250000000 1250000000 0
15 Jul 2021 6186488888 6186488888 0
15 Jul 2021 770000000 770000000 0
15 Jul 2021 615145012 615145012 0
15 Jul 2021 11899710000 17129632545 2147700
15 Jul 2021 5102360600 5125000000 0
15 Jul 2021 830113500 833333300 0
15 Jul 2021 1375000000 1375000000 0
15 Jul 2021 2148904505 2148904505 0
15 Jul 2021 205583400 205583400 0
15 Jul 2021 14779091301 14779091301 7510700
15 Jul 2021 2500000000 2500000000 353300
15 Jul 2021 3600000 3600000 0
15 Jul 2021 1135225000 1135225000 0
15 Jul 2021 1274000000 1274000000 0
15 Jul 2021 6515116991 6515116991 0
15 Jul 2021 509934021 1359934021 0
15 Jul 2021 1667590106 1667590106 83200
15 Jul 2021 1890000000 1890000000 0
15 Jul 2021 1119326168 1119326168 0
15 Jul 2021 2500000000 2719790000 0
15 Jul 2021 30000000000 30000000000 680000
15 Jul 2021 1625765625 1625765625 249100
15 Jul 2021 442589871 442589871 0
15 Jul 2021 15816310000 15816310000 121400
15 Jul 2021 466429450 466429450 0
15 Jul 2021 1339102579 1339102579 0
15 Jul 2021 1730103217 1730103217 0
15 Jul 2021 690740500 690740500 0
15 Jul 2021 1498800000 1500000000 1100
15 Jul 2021 585000000 585000000 0
15 Jul 2021 520000000 2000000000 0
15 Jul 2021 2872193366 2872193366 800
15 Jul 2021 9932534336 9932534336 81000
15 Jul 2021 7662900605 9042661940 0
15 Jul 2021 4772138237 4772138237 0
15 Jul 2021 3275120000 3275120000 325500
15 Jul 2021 5931520000 5931520000 2686700
15 Jul 2021 3400000045 3400000045 0
15 Jul 2021 6367664717 6367664717 0
15 Jul 2021 3150000000 3150000000 0
15 Jul 2021 16508568358 16508568358 17629500
15 Jul 2021 12499385782 12499385782 0
15 Jul 2021 5758675440 5758675440 135900
15 Jul 2021 150000000 450000000 175000
15 Jul 2021 7059000000 7059000000 1354100
15 Jul 2021 1650133750 0 0
15 Jul 2021 1269168239 1269168239 0
15 Jul 2021 331200000 331200000 0
15 Jul 2021 657596705 657596705 0
15 Jul 2021 1000000075 1000000075 0
15 Jul 2021 2791233198 2791233198 0
15 Jul 2021 2700000000 2700000000 3900
15 Jul 2021 15537591429 15537591429 0
15 Jul 2021 12000705445 12000705445 166400
15 Jul 2021 20452176844 20452176844 0
15 Jul 2021 6020000000 6020000000 0
15 Jul 2021 13564835000 13564835000 586800
15 Jul 2021 4705249440 4705249440 244700
15 Jul 2021 9525000000 9525000000 139200
15 Jul 2021 1170909181 1170909181 0
15 Jul 2021 4800000602 4800000602 0
15 Jul 2021 1310000000 1310000000 300
15 Jul 2021 24811541414 24811541414 0
15 Jul 2021 3986916802 3986916802 0
15 Jul 2021 1137579698 1137579698 0
15 Jul 2021 1497576771 1497576771 0
15 Jul 2021 3019200000 3019200000 0
15 Jul 2021 1353435000 1353435000 0
15 Jul 2021 1000000005 1000000005 0
15 Jul 2021 37500000000 37500000000 8500
15 Jul 2021 19847643000 19852540000 1710100
15 Jul 2021 10069645750 10069645750 0
15 Jul 2021 10223647156 10223647156 0
15 Jul 2021 22656999445 22656999445 10797400
15 Jul 2021 5342098939 5342098939 29900
15 Jul 2021 367340000 367340000 0
15 Jul 2021 201066667 201066667 0
15 Jul 2021 5000000000 5000000000 677600
15 Jul 2021 10485050500 10485050500 0
15 Jul 2021 1285000000 1285000000 0
15 Jul 2021 1256300000 1256300000 0
15 Jul 2021 7302194889 7302194889 0
15 Jul 2021 416666500 1666666500 1000
15 Jul 2021 4823076400 4823076400 0
15 Jul 2021 918492750 918492750 300
15 Jul 2021 2750000000 2750000000 6336200
15 Jul 2021 1079700000 1079700000 0
15 Jul 2021 7447753454 7447753454 4047800
15 Jul 2021 588000000 588000000 0
15 Jul 2021 1011774750 1011774750 0
15 Jul 2021 3113223570 3113223570 364500
15 Jul 2021 99062216600 99062216600 37975400
15 Jul 2021 5705150000 5705150000 105700
15 Jul 2021 1058333250 1058333250 0
15 Jul 2021 421640000 421640000 0
15 Jul 2021 8049964000 8049964000 0
15 Jul 2021 33330000000 33330000000 0
15 Jul 2021 3410000000 3410000000 0
15 Jul 2021 10320000000 10320000000 0
15 Jul 2021 51014625000 51014625000 27693300
15 Jul 2021 1435000001 1435000001 59800
15 Jul 2021 17833520260 17833520260 281900
15 Jul 2021 2633300000 2633300000 0
15 Jul 2021 49643627934 49643627934 0
15 Jul 2021 1200000000 1200000000 0
15 Jul 2021 7109300000 7109300000 0
15 Jul 2021 4373364409 4373364409 0
15 Jul 2021 26007494645 26007494645 0
15 Jul 2021 3141443806 3141443806 0
15 Jul 2021 1510200000 1510200000 0
15 Jul 2021 2808000000 2808000000 0
15 Jul 2021 1513970000 7569850000 0
15 Jul 2021 435000000 435000000 5000
15 Jul 2021 800000000 800000000 0
15 Jul 2021 4500000000 4500000000 1331700
15 Jul 2021 1776544000 1777777800 20000
15 Jul 2021 5580000000 5580000000 21400
15 Jul 2021 1210000000 1210000000 0
15 Jul 2021 4156572300 4156572300 1200
15 Jul 2021 2287500000 2287500000 0
15 Jul 2021 11553528000 11553528000 785100
15 Jul 2021 383331363 383331363 0
15 Jul 2021 3138983000 3138983000 0
15 Jul 2021 75422200 75422200 0
15 Jul 2021 2500162344 2500162344 0
15 Jul 2021 3730135136 3730135136 999400
15 Jul 2021 38150000000 38150000000 9623900
15 Jul 2021 3232122589 3232122589 0
15 Jul 2021 6629602000 6708000000 84600
15 Jul 2021 9150094680 9150094680 0
15 Jul 2021 1460573616 1460573616 11800
15 Jul 2021 16464270400 16464270400 17661800
15 Jul 2021 4155602595 4155602595 0
15 Jul 2021 5687353997 5687353997 0
15 Jul 2021 1240923111 1240923111 0
15 Jul 2021 9572000000 9572000000 0
15 Jul 2021 886411265 886411265 0
15 Jul 2021 1268950977 1268950977 0
15 Jul 2021 445847000 1947077000 412500
15 Jul 2021 2099873760 2099873760 109500
15 Jul 2021 8969951372 8969951372 5644500
15 Jul 2021 4328137057 4333137057 0
15 Jul 2021 1941176500 12941176500 0
15 Jul 2021 3481481480 3481481480 0
15 Jul 2021 6362500000 6362500000 21300
15 Jul 2021 2475720000 2475720000 0
15 Jul 2021 26361157534 26361157534 352000
15 Jul 2021 13573951000 13573951000 473500
15 Jul 2021 8715466600 8715466600 333800
15 Jul 2021 380043598 380043598 276800
15 Jul 2021 668000089 668000089 0
15 Jul 2021 1785000000 1785000000 0
15 Jul 2021 856133009 856133009 3600
15 Jul 2021 25250000000 25250000000 6800100
15 Jul 2021 870171478 870171478 0
15 Jul 2021 333333300 1333333300 226600
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
622000 178 1328470 2
1074300 0 0 0
0 0 0 0
100 0 0 0
10396100 44677990 65914566850 17
6295600 0 0 0
0 0 0 0
1218800 0 0 0
1600 0 0 0
0 0 0 0
8273500 1671581 2052701791 4
0 0 0 0
10763700 0 0 0
10202900 0 0 0
321500 0 0 0
0 0 0 0
0 0 0 0
126700 0 0 0
0 0 0 0
0 0 0 0
1334000 0 0 0
0 0 0 0
183200 147500 88500000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
93800 0 0 0
1871400 5412400 7123386000 7
0 0 0 0
0 0 0 0
13177900 48 124656 1
0 0 0 0
709100 3000000 2460000000 1
0 0 0 0
0 0 0 0
335900 0 0 0
1124900 150000 95400000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2911300 60 45000 1
0 0 0 0
 0 5000000 35000000 2
3600400 60 879000 1
0 0 0 0
0 0 0 0
115000 0 0 0
34267600 3135627 14989291487 28
0 0 0 0
0 3000 1272000 1
0 0 0 0
329100 0 0 0
1000 0 0 0
810300 0 0 0
0 0 0 0
0 0 0 0
73200 0 0 0
0 0 0 0
17457600 0 0 0
2588000 0 0 0
52000 0 0 0
0 0 0 0
777000 16800 55776000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7746100 290334 8825054660 24
0 0 0 0
6267300 0 0 0
0 0 0 0
0 0 0 0
18996000 45 212895 1
82058200 51474 193519542 14
0 0 0 0
100 0 0 0
0 0 0 0
21818100 19400 24967800 1
29234400 0 0 0
2364000 0 0 0
0 0 0 0
0 0 0 0
159500 96 205248 1
1013700 166571100 75956421600 2
0 0 0 0
4570800 0 0 0
0 0 0 0
100 0 0 0
35800 0 0 0
2920100 0 0 0
7044600 0 0 0
1819900 104000000 76960000000 2
 8619500 5000 380000 1
0 0 0 0
0 0 0 0
0 900 1356300 1
0 0 0 0
0 0 0 0
0 0 0 0
500 0 0 0
268100 0 0 0
4096900 0 0 0
0 0 0 0
3010000 0 0 0
492500 0 0 0
0 100000 1000000 1
0 0 0 0
0 0 0 0
0 0 0 0
17000 769600 770369600 2
32087000 4098191 23503540715 8
0 0 0 0
34000 0 0 0
1012400 0 0 0
0 0 0 0
47000 0 0 0
480900 0 0 0
0 0 0 0
8400 75700000 99167000000 2
0 0 0 0
0 0 0 0
175700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
8700 70 399000 1
5564400 1700 3995000 1
20681300 98028900 9596181900 3
0 0 0 0
1442300 5672443 4634385541 4
8349000 37 34447 1
0 0 0 0
0 60 97800 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3159600 2227400 5697689200 1
319400 0 0 0
700 0 0 0
9925700 0 0 0
1768100 0 0 0
0 0 0 0
0 0 0 0
295300 0 0 0
20000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2993100 190000000 65012000000 2
0 0 0 0
0 800000 313600000 1
602200 0 0 0
0 0 0 0
0 0 0 0
1900 0 0 0
0 0 0 0
568200 0 0 0
0 0 0 0
0 0 0 0
0 10 30100 1
0 0 0 0
0 0 0 0
15800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1854900 115 730035 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3928200 0 0 0
0 0 0 0
844400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 86312600 3193566200 2
0 0 0 0
110500 0 0 0
 1598100 5800 7690800 1
0 0 0 0
0 0 0 0
1300 0 0 0
219600 0 0 0
26600 20 75600 1
795500 0 0 0
3254900 0 0 0
0 0 0 0
30000 0 0 0
0 0 0 0
1998100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5287500 0 0 0
0 0 0 0
215400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1900 0 0 0
0 0 0 0
6995400 0 0 0
0 0 0 0
0 0 0 0
11454500 3283300 8370974300 8
8336700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2600 80 186400 1
18134600 4662600 2685657600 1
0 0 0 0
0 0 0 0
2967100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1895600 1486496 3683007276 8
6600 0 0 0
0 0 0 0
0 0 0 0
1260800 0 0 0
0 0 0 0
50000 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1177700 0 0 0
118763100 150000023 17850002300 2
0 0 0 0
0 3000000 150000000 1
1260900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
481200 49 1995917 1
0 0 0 0
0 0 0 0
0 0 0 0
446000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
828700 151314700 40854969000 9
459300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
80800 426100 213050000 1
0 0 0 0
436100 25000 150325000 1
0 0 0 0
100 0 0 0
4600 80 279200 1
0 0 0 0
2188300 0 0 0
4574300 129 144225 2
582900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
208700 0 0 0
217400 0 0 0
409400 70 372750 1
 0 0 0 0
0 0 0 0
0 0 0 0
1071200 98 853384 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
28100 0 0 0
0 0 0 0
456600 0 0 0
16000 0 0 0
162300 0 0 0
0 0 0 0
0 0 0 0
0 75 52500 1
5710600 148 773348 2
3199200 403283 2652802295 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
924900 0 0 0
2752500 98 697760 1
0 0 0 0
607600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
992000 148 1544860 2
0 0 0 0
251800 0 0 0
15000 0 0 0
0 0 0 0
12971000 0 0 0
942600 0 0 0
238300 854000 5241852000 3
538200 0 0 0
2000 0 0 0
0 0 0 0
362200 20 298000 1
76300 0 0 0
0 0 0 0
23800 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1763400 0 0 0
385800 0 0 0
7728000 0 0 0
417900 47 167320 1
0 0 0 0
0 40 46600 1
578300 0 0 0
0 0 0 0
290000 0 0 0
0 1416200 54707200 6
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 7965600 3039177600 2
0 0 0 0
0 0 0 0
0 0 0 0
700 0 0 0
10000 0 0 0
1724400 0 0 0
0 0 0 0
0 0 0 0
9826000 35 47495 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1770600 0 0 0
0 0 0 0
0 0 0 0
8223900 16543500 2075257000 10
0 0 0 0
4482700 316500 202560000 1
472900 0 0 0
544000 4000000 1560000000 1
0 0 0 0
0 0 0 0
0 0 0 0
20000 0 0 0
0 10000000 350000000 1
 0 0 0 0
0 0 0 0
1407400 10 42000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
19700 0 0 0
200 0 0 0
0 0 0 0
3702900 0 0 0
0 0 0 0
4417200 0 0 0
0 0 0 0
0 0 0 0
2375500 9 9720 1
208700 0 0 0
169200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
723600 0 0 0
0 0 0 0
0 0 0 0
1467300 100000 145500000 2
0 0 0 0
3641700 46 29670 1
9845500 6060600 1999998000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
27700 0 0 0
1423800 0 0 0
76100 0 0 0
8562800 0 0 0
10000 0 0 0
0 0 0 0
0 0 0 0
6536000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 21700 0 0 0
2300 0 0 0
0 0 0 0
7650600 60 163200 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 1180000 28615000000 2
0 0 0 0
49000 0 0 0
3850700 0 0 0
40000 0 0 0
1892700 0 0 0
9975800 59 48441 2
0 0 0 0
524300 400000 292000000 1
0 0 0 0
126400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
62796900 0 0 0
0 0 0 0
791300 90 192600 1
0 0 0 0
0 4326408 2076675840 13
50000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
902900 5135456 11913452432 29
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1087900 106500000 54315000000 1
0 0 0 0
37700 5470400 40477140000 2
0 0 0 0
1441700 0 0 0
87600 0 0 0
0 0 0 0
0 16500000 2425500000 1
44000 0 0 0
210500 0 0 0
0 0 0 0
1100 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
22900 0 0 0
48600 20 35600 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10000 0 0 0
5900 0 0 0
3453200 37 36519 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1671600 1500000 624000000 1
1077300 0 0 0
6071600 0 0 0
0 0 0 0
5000 0 0 0
1141700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1422700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5336500 300000 186900000 2
357000 0 0 0
620000 0 0 0
2361000 0 0 0
0 0 0 0
 1160300 50 421350 1
45700 0 0 0
27000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
557400 144 300524 2
196100 0 0 0
0 0 0 0
2519700 0 0 0
0 0 0 0
0 0 0 0
859600 0 0 0
0 0 0 0
0 0 0 0
0 2601000 99403500 6
50000 0 0 0
0 0 0 0
24563600 31455800 12894422200 7
10000 0 0 0
0 0 0 0
520600 0 0 0
1636400 0 0 0
11000 0 0 0
0 0 0 0
0 30 213000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
14691700 800 540000 1
500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 40 417000 1
1018000 1903925 4095253285 20
0 10000000 3760000000 3
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
200 0 0 0
0 0 0 0
0 0 0 0
5472600 1000 755000 1
320800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
171000 0 0 0
0 0 0 0
0 0 0 0
1887900 0 0 0
2820700 47 400111 1
0 0 0 0
100 599631 6446033250 11
0 0 0 0
4939100 0 0 0
0 0 0 0
76800 544730 773515400 2
175000 0 0 0
546400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3400 0 0 0
0 0 0 0
0 0 0 0
0 32888900 6018668700 2
204900 0 0 0
0 0 0 0
0 0 0 0
124200 0 0 0
4201900 0 0 0
127300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5273800 150000 102750000 1
0 0 0 0
0 0 0 0
4054100 44925 147488362 3
160300 0 0 0
0 0 0 0
0 0 0 0
204000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
34100 0 0 0
0 0 0 0
0 0 0 0
3934100 0 0 0
4500 0 0 0
3413100 0 0 0
0 0 0 0
0 0 0 0
1178500 424300 3020591700 1
61055600 6293738 19672518811 9
38100 0 0 0
0 0 0 0
57500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
21469500 2418933 3252246653 7
59800 0 0 0
209700 31337 305094450 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
38900 0 0 0
0 0 0 0
0 90 103500 1
0 0 0 0
14100 0 0 0
0 0 0 0
474800 92542 157314400 8
0 0 0 0
0 0 0 0
0 0 0 0
0 110000000 11110000000 2
2534600 3659 69537780 4
6407300 215 1098318 3
0 0 0 0
10000 0 0 0
0 0 0 0
0 0 0 0
585000 83500000 5010000000 1
0 0 0 0
0 0 0 0
0 0 0 0
174800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
985600 0 0 0
1263600 300 295500 1
620000 0 0 0
0 0 0 0
0 0 0 0
967200 0 0 0
0 0 0 0
221700 0 0 0
3385600 0 0 0
0 0 0 0
281200 0 0 0
0 0 0 0
0 8698176 3914179200 11
98600 0 0 0
14007100 0 0 0
0 0 0 0
219400 0 0 0