No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADCP Adhi Commuter Properti Tbk.
8 ADES Akasha Wira International Tbk.
9 ADHI Adhi Karya (Persero) Tbk.
10 ADMF Adira Dinamika Multi Finance Tbk.
11 ADMG Polychem Indonesia Tbk
12 ADMR Adaro Minerals Indonesia Tbk.
13 ADRO Adaro Energy Indonesia Tbk.
14 AEGS Anugerah Spareparts Sejahtera Tbk.
15 AGAR Asia Sejahtera Mina Tbk.
16 AGII Samator Indo Gas Tbk.
17 AGRO Bank Raya Indonesia Tbk.
18 AGRS Bank IBK Indonesia Tbk.
19 AHAP Asuransi Harta Aman Pratama Tbk.
20 AIMS Akbar Indo Makmur Stimec Tbk
21 AISA FKS Food Sejahtera Tbk.
22 AKKU Anugerah Kagum Karya Utama Tbk.
23 AKPI Argha Karya Prima Industry Tbk.
24 AKRA AKR Corporindo Tbk.
25 AKSI Mineral Sumberdaya Mandiri Tbk.
26 ALDO Alkindo Naratama Tbk.
27 ALKA Alakasa Industrindo Tbk
28 ALMI Alumindo Light Metal Industry Tbk.
29 ALTO Tri Banyan Tirta Tbk.
30 AMAG Asuransi Multi Artha Guna Tbk.
31 AMAN Makmur Berkah Amanda Tbk.
32 AMAR Bank Amar Indonesia Tbk.
33 AMFG Asahimas Flat Glass Tbk.
34 AMIN Ateliers Mecaniques D Indonesie Tbk.
35 AMMN Amman Mineral Internasional Tbk.
36 AMMS Agung Menjangan Mas Tbk.
37 AMOR Ashmore Asset Management Indonesia Tbk.
38 AMRT Sumber Alfaria Trijaya Tbk.
39 ANDI Andira Agro Tbk.
40 ANJT Austindo Nusantara Jaya Tbk.
41 ANTM Aneka Tambang Tbk.
42 APEX Apexindo Pratama Duta Tbk.
43 APIC Pacific Strategic Financial Tbk.
44 APII Arita Prima Indonesia Tbk.
45 APLI Asiaplast Industries Tbk.
46 APLN Agung Podomoro Land Tbk.
47 ARCI Archi Indonesia Tbk.
48 ARGO Argo Pantes Tbk
49 ARII Atlas Resources Tbk.
50 ARKA Arkha Jayanti Persada Tbk.
51 ARKO Arkora Hydro Tbk.
52 ARMY Armidian Karyatama Tbk.
53 ARNA Arwana Citramulia Tbk.
54 ARTA Arthavest Tbk
55 ARTI Ratu Prabu Energi Tbk
56 ARTO Bank Jago Tbk.
57 ASBI Asuransi Bintang Tbk.
58 ASDM Asuransi Dayin Mitra Tbk.
59 ASGR Astra Graphia Tbk.
60 ASHA Cilacap Samudera Fishing Industry Tbk.
61 ASII Astra International Tbk.
62 ASJT Asuransi Jasa Tania Tbk.
63 ASLC Autopedia Sukses Lestari Tbk.
64 ASMI Asuransi Maximus Graha Persada Tbk.
65 ASPI Andalan Sakti Primaindo Tbk.
66 ASRI Alam Sutera Realty Tbk.
67 ASRM Asuransi Ramayana Tbk.
68 ASSA Adi Sarana Armada Tbk.
69 ATAP Trimitra Prawara Goldland Tbk.
70 ATIC Anabatic Technologies Tbk.
71 AUTO Astra Otoparts Tbk.
72 AVIA Avia Avian Tbk.
73 AWAN Era Digital Media Tbk.
74 AXIO Tera Data Indonusa Tbk.
75 AYAM Janu Putra Sejahtera Tbk.
76 AYLS Agro Yasa Lestari Tbk.
77 BABP Bank MNC Internasional Tbk.
78 BABY Multitrend Indo Tbk.
79 BACA Bank Capital Indonesia Tbk.
80 BAJA Saranacentral Bajatama Tbk.
81 BALI Bali Towerindo Sentra Tbk.
82 BANK Bank Aladin Syariah Tbk.
83 BAPA Bekasi Asri Pemula Tbk.
84 BAPI Bhakti Agung Propertindo Tbk.
85 BATA Sepatu Bata Tbk.
86 BAUT Mitra Angkasa Sejahtera Tbk.
87 BAYU Bayu Buana Tbk
88 BBCA Bank Central Asia Tbk.
89 BBHI Allo Bank Indonesia Tbk.
90 BBKP Bank KB Bukopin Tbk.
91 BBLD Buana Finance Tbk.
92 BBMD Bank Mestika Dharma Tbk.
93 BBNI Bank Negara Indonesia (Persero) Tbk.
94 BBRI Bank Rakyat Indonesia (Persero) Tbk.
95 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
96 BBSI Krom Bank Indonesia Tbk.
97 BBSS Bumi Benowo Sukses Sejahtera Tbk.
98 BBTN Bank Tabungan Negara (Persero) Tbk.
99 BBYB Bank Neo Commerce Tbk.
100 BCAP MNC Kapital Indonesia Tbk.
101 BCIC Bank JTrust Indonesia Tbk.
102 BCIP Bumi Citra Permai Tbk.
103 BDKR Berdikari Pondasi Perkasa Tbk.
104 BDMN Bank Danamon Indonesia Tbk.
105 BEBS Berkah Beton Sadaya Tbk.
106 BEEF Estika Tata Tiara Tbk.
107 BEER Jobubu Jarum Minahasa Tbk.
108 BEKS Bank Pembangunan Daerah Banten Tbk.
109 BELI Global Digital Niaga Tbk.
110 BELL Trisula Textile Industries Tbk.
111 BESS Batulicin Nusantara Maritim Tbk.
112 BEST Bekasi Fajar Industrial Estate Tbk.
113 BFIN BFI Finance Indonesia Tbk.
114 BGTG Bank Ganesha Tbk.
115 BHAT Bhakti Multi Artha Tbk.
116 BHIT MNC Asia Holding Tbk.
117 BIKA Binakarya Jaya Abadi Tbk.
118 BIKE Sepeda Bersama Indonesia Tbk.
119 BIMA Primarindo Asia Infrastructure Tbk.
120 BINA Bank Ina Perdana Tbk.
121 BINO Perma Plasindo Tbk.
122 BIPI Astrindo Nusantara Infrastruktur Tbk.
123 BIPP Bhuwanatala Indah Permai Tbk.
124 BIRD Blue Bird Tbk.
125 BISI BISI International Tbk.
126 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
127 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
128 BKDP Bukit Darmo Property Tbk
129 BKSL Sentul City Tbk.
130 BKSW Bank QNB Indonesia Tbk.
131 BLTA Berlian Laju Tanker Tbk
132 BLTZ Graha Layar Prima Tbk.
133 BLUE Berkah Prima Perkasa Tbk.
134 BMAS Bank Maspion Indonesia Tbk.
135 BMBL Lavender Bina Cendikia Tbk.
136 BMHS Bundamedik Tbk.
137 BMRI Bank Mandiri (Persero) Tbk.
138 BMSR Bintang Mitra Semestaraya Tbk
139 BMTR Global Mediacom Tbk.
140 BNBA Bank Bumi Arta Tbk.
141 BNBR Bakrie & Brothers Tbk
142 BNGA Bank CIMB Niaga Tbk.
143 BNII Bank Maybank Indonesia Tbk.
144 BNLI Bank Permata Tbk.
145 BOBA Formosa Ingredient Factory Tbk.
146 BOGA Bintang Oto Global Tbk.
147 BOLA Bali Bintang Sejahtera Tbk.
148 BOLT Garuda Metalindo Tbk.
149 BOSS Borneo Olah Sarana Sukses Tbk.
150 BPFI Woori Finance Indonesia Tbk.
151 BPII Batavia Prosperindo Internasional Tbk.
152 BPTR Batavia Prosperindo Trans Tbk.
153 BRAM Indo Kordsa Tbk.
154 BREN Barito Renewables Energy Tbk.
155 BRIS Bank Syariah Indonesia Tbk.
156 BRMS Bumi Resources Minerals Tbk.
157 BRNA Berlina Tbk.
158 BRPT Barito Pacific Tbk.
159 BSBK Wulandari Bangun Laksana Tbk.
160 BSDE Bumi Serpong Damai Tbk.
161 BSIM Bank Sinarmas Tbk.
162 BSML Bintang Samudera Mandiri Lines Tbk.
163 BSSR Baramulti Suksessarana Tbk.
164 BSWD Bank Of India Indonesia Tbk.
165 BTEK Bumi Teknokultura Unggul Tbk
166 BTEL Bakrie Telecom Tbk.
167 BTON Betonjaya Manunggal Tbk.
168 BTPN Bank BTPN Tbk.
169 BTPS Bank BTPN Syariah Tbk.
170 BUAH Segar Kumala Indonesia Tbk.
171 BUDI Budi Starch & Sweetener Tbk.
172 BUKA Bukalapak.com Tbk.
173 BUKK Bukaka Teknik Utama Tbk.
174 BULL Buana Lintas Lautan Tbk.
175 BUMI Bumi Resources Tbk.
176 BUVA Bukit Uluwatu Villa Tbk.
177 BVIC Bank Victoria International Tbk.
178 BWPT Eagle High Plantations Tbk.
179 BYAN Bayan Resources Tbk.
180 CAKK Cahayaputra Asa Keramik Tbk.
181 CAMP Campina Ice Cream Industry Tbk.
182 CANI Capitol Nusantara Indonesia Tbk.
183 CARE Metro Healthcare Indonesia Tbk.
184 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
185 CASA Capital Financial Indonesia Tbk.
186 CASH Cashlez Worldwide Indonesia Tbk.
187 CASS Cardig Aero Services Tbk.
188 CBMF Cahaya Bintang Medan Tbk.
189 CBPE Citra Buana Prasida Tbk.
190 CBRE Cakra Buana Resources Energi Tbk.
191 CBUT Citra Borneo Utama Tbk.
192 CCSI Communication Cable Systems Indonesia Tbk.
193 CEKA Wilmar Cahaya Indonesia Tbk.
194 CENT Centratama Telekomunikasi Indonesia Tbk.
195 CFIN Clipan Finance Indonesia Tbk.
196 CHEM Chemstar Indonesia Tbk.
197 CHIP Pelita Teknologi Global Tbk.
198 CINT Chitose Internasional Tbk.
199 CITA Cita Mineral Investindo Tbk.
200 CITY Natura City Developments Tbk.
201 CLAY Citra Putra Realty Tbk.
202 CLEO Sariguna Primatirta Tbk.
203 CLPI Colorpak Indonesia Tbk.
204 CMNP Citra Marga Nusaphala Persada Tbk.
205 CMNT Cemindo Gemilang Tbk.
206 CMPP AirAsia Indonesia Tbk.
207 CMRY Cisarua Mountain Dairy Tbk.
208 CNKO Exploitasi Energi Indonesia Tbk.
209 CNMA Nusantara Sejahtera Raya Tbk.
210 CNTB Saham Seri B ( Centex Tbk )
211 CNTX Century Textile Industry Tbk.
212 COAL Black Diamond Resources Tbk.
213 COCO Wahana Interfood Nusantara Tbk.
214 COWL Cowell Development Tbk.
215 CPIN Charoen Pokphand Indonesia Tbk
216 CPRI Capri Nusa Satu Properti Tbk.
217 CPRO Central Proteina Prima Tbk.
218 CRAB Toba Surimi Industries Tbk.
219 CRSN Carsurin Tbk.
220 CSAP Catur Sentosa Adiprana Tbk.
221 CSIS Cahayasakti Investindo Sukses Tbk.
222 CSMI Cipta Selera Murni Tbk.
223 CSRA Cisadane Sawit Raya Tbk.
224 CTBN Citra Tubindo Tbk.
225 CTRA Ciputra Development Tbk.
226 CTTH Citatah Tbk.
227 CUAN Petrindo Jaya Kreasi Tbk.
228 CYBR ITSEC Asia Tbk.
229 DADA Diamond Citra Propertindo Tbk.
230 DART Duta Anggada Realty Tbk.
231 DAYA Duta Intidaya Tbk.
232 DCII DCI Indonesia Tbk.
233 DEAL Dewata Freightinternational Tbk.
234 DEFI Danasupra Erapacific Tbk.
235 DEPO Caturkarda Depo Bangunan Tbk.
236 DEWA Darma Henwa Tbk
237 DEWI Dewi Shri Farmindo Tbk.
238 DFAM Dafam Property Indonesia Tbk.
239 DGIK Nusa Konstruksi Enjiniring Tbk.
240 DGNS Diagnos Laboratorium Utama Tbk.
241 DIGI Arkadia Digital Media Tbk.
242 DILD Intiland Development Tbk.
243 DIVA Distribusi Voucher Nusantara Tbk.
244 DKFT Central Omega Resources Tbk.
245 DLTA Delta Djakarta Tbk.
246 DMAS Puradelta Lestari Tbk.
247 DMMX Digital Mediatama Maxima Tbk.
248 DMND Diamond Food Indonesia Tbk.
249 DNAR Bank Oke Indonesia Tbk.
250 DNET Indoritel Makmur Internasional Tbk.
251 DOID Delta Dunia Makmur Tbk.
252 DOOH Era Media Sejahtera Tbk.
253 DPNS Duta Pertiwi Nusantara Tbk.
254 DPUM Dua Putra Utama Makmur Tbk.
255 DRMA Dharma Polimetal Tbk.
256 DSFI Dharma Samudera Fishing Industries Tbk.
257 DSNG Dharma Satya Nusantara Tbk.
258 DSSA Dian Swastatika Sentosa Tbk
259 DUCK Jaya Bersama Indo Tbk.
260 DUTI Duta Pertiwi Tbk
261 DVLA Darya-Varia Laboratoria Tbk.
262 DWGL Dwi Guna Laksana Tbk.
263 DYAN Dyandra Media International Tbk.
264 EAST Eastparc Hotel Tbk.
265 ECII Electronic City Indonesia Tbk.
266 EDGE Indointernet Tbk.
267 EKAD Ekadharma International Tbk.
268 ELIT Data Sinergitama Jaya Tbk.
269 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk.
270 ELSA Elnusa Tbk.
271 ELTY Bakrieland Development Tbk.
272 EMDE Megapolitan Developments Tbk.
273 EMTK Elang Mahkota Teknologi Tbk.
274 ENAK Champ Resto Indonesia Tbk.
275 ENRG Energi Mega Persada Tbk.
276 ENVY Envy Technologies Indonesia Tbk.
277 ENZO Morenzo Abadi Perkasa Tbk.
278 EPAC Megalestari Epack Sentosaraya Tbk.
279 EPMT Enseval Putera Megatrading Tbk.
280 ERAA Erajaya Swasembada Tbk.
281 ERAL Sinar Eka Selaras Tbk.
282 ERTX Eratex Djaja Tbk.
283 ESIP Sinergi Inti Plastindo Tbk.
284 ESSA ESSA Industries Indonesia Tbk.
285 ESTA Esta Multi Usaha Tbk.
286 ESTI Ever Shine Tex Tbk.
287 ETWA Eterindo Wahanatama Tbk
288 EURO Estee Gold Feet Tbk.
289 EXCL XL Axiata Tbk.
290 FAPA FAP Agri Tbk.
291 FAST Fast Food Indonesia Tbk.
292 FASW Fajar Surya Wisesa Tbk.
293 FILM MD Pictures Tbk.
294 FIMP Fimperkasa Utama Tbk.
295 FIRE Alfa Energi Investama Tbk.
296 FISH FKS Multi Agro Tbk.
297 FITT Hotel Fitra International Tbk.
298 FLMC Falmaco Nonwoven Industri Tbk.
299 FMII Fortune Mate Indonesia Tbk
300 FOLK Multi Garam Utama Tbk.
301 FOOD Sentra Food Indonesia Tbk.
302 FORU Fortune Indonesia Tbk
303 FORZ Forza Land Indonesia Tbk.
304 FPNI Lotte Chemical Titan Tbk.
305 FREN Smartfren Telecom Tbk.
306 FUJI Fuji Finance Indonesia Tbk.
307 FUTR Lini Imaji Kreasi Ekosistem Tbk.
308 FWCT Wijaya Cahaya Timber Tbk.
309 GAMA Aksara Global Development Tbk.
310 GDST Gunawan Dianjaya Steel Tbk.
311 GDYR Goodyear Indonesia Tbk.
312 GEMA Gema Grahasarana Tbk.
313 GEMS Golden Energy Mines Tbk.
314 GGRM Gudang Garam Tbk.
315 GGRP Gunung Raja Paksi Tbk.
316 GHON Gihon Telekomunikasi Indonesia Tbk.
317 GIAA Garuda Indonesia (Persero) Tbk.
318 GJTL Gajah Tunggal Tbk.
319 GLOB Globe Kita Terang Tbk.
320 GLVA Galva Technologies Tbk.
321 GMFI Garuda Maintenance Facility Aero Asia Tbk.
322 GMTD Gowa Makassar Tourism Development Tbk.
323 GOLD Visi Telekomunikasi Infrastruktur Tbk.
324 GOLL Golden Plantation Tbk.
325 GOOD Garudafood Putra Putri Jaya Tbk.
326 GOTO GoTo Gojek Tokopedia Tbk.
327 GPRA Perdana Gapuraprima Tbk.
328 GPSO Geoprima Solusi Tbk.
329 GRIA Ingria Pratama Capitalindo Tbk.
330 GRPM Graha Prima Mentari Tbk.
331 GSMF Equity Development Investment Tbk.
332 GTBO Garda Tujuh Buana Tbk
333 GTRA Grahaprima Suksesmandiri Tbk.
334 GTSI GTS Internasional Tbk.
335 GULA Aman Agrindo Tbk.
336 GWSA Greenwood Sejahtera Tbk.
337 GZCO Gozco Plantations Tbk.
338 HADE Himalaya Energi Perkasa Tbk.
339 HAIS Hasnur Internasional Shipping Tbk.
340 HAJJ Arsy Buana Travelindo Tbk.
341 HALO Haloni Jane Tbk.
342 HATM Habco Trans Maritima Tbk.
343 HBAT Minahasa Membangun Hebat Tbk.
344 HDFA Radana Bhaskara Finance Tbk.
345 HDIT Hensel Davest Indonesia Tbk.
346 HDTX Panasia Indo Resources Tbk.
347 HEAL Medikaloka Hermina Tbk.
348 HELI Jaya Trishindo Tbk.
349 HERO Hero Supermarket Tbk.
350 HEXA Hexindo Adiperkasa Tbk.
351 HILL Hillcon Tbk.
352 HITS Humpuss Intermoda Transportasi Tbk.
353 HKMU HK Metals Utama Tbk.
354 HMSP H.M. Sampoerna Tbk.
355 HOKI Buyung Poetra Sembada Tbk.
356 HOME Hotel Mandarine Regency Tbk.
357 HOMI Grand House Mulia Tbk.
358 HOPE Harapan Duta Pertiwi Tbk.
359 HOTL Saraswati Griya Lestari Tbk.
360 HRME Menteng Heritage Realty Tbk.
361 HRTA Hartadinata Abadi Tbk.
362 HRUM Harum Energy Tbk.
363 HUMI Humpuss Maritim Internasional Tbk.
364 IATA MNC Energy Investments Tbk.
365 IBFN Intan Baru Prana Tbk.
366 IBOS Indo Boga Sukses Tbk.
367 IBST Inti Bangun Sejahtera Tbk.
368 ICBP Indofood CBP Sukses Makmur Tbk.
369 ICON Island Concepts Indonesia Tbk.
370 IDEA Idea Indonesia Akademi Tbk.
371 IDPR Indonesia Pondasi Raya Tbk.
372 IFII Indonesia Fibreboard Industry Tbk.
373 IFSH Ifishdeco Tbk.
374 IGAR Champion Pacific Indonesia Tbk.
375 IIKP Inti Agri Resources Tbk
376 IKAI Intikeramik Alamasri Industri Tbk.
377 IKAN Era Mandiri Cemerlang Tbk.
378 IKBI Sumi Indo Kabel Tbk.
379 IKPM Ikapharmindo Putramas Tbk.
380 IMAS Indomobil Sukses Internasional Tbk.
381 IMJS Indomobil Multi Jasa Tbk.
382 IMPC Impack Pratama Industri Tbk.
383 INAF Indofarma Tbk.
384 INAI Indal Aluminium Industry Tbk.
385 INCF Indo Komoditi Korpora Tbk.
386 INCI Intanwijaya Internasional Tbk
387 INCO Vale Indonesia Tbk.
388 INDF Indofood Sukses Makmur Tbk.
389 INDO Royalindo Investa Wijaya Tbk.
390 INDR Indo-Rama Synthetics Tbk.
391 INDS Indospring Tbk.
392 INDX Tanah Laut Tbk
393 INDY Indika Energy Tbk.
394 INET Sinergi Inti Andalan Prima Tbk.
395 INKP Indah Kiat Pulp & Paper Tbk.
396 INOV Inocycle Technology Group Tbk.
397 INPC Bank Artha Graha Internasional Tbk.
398 INPP Indonesian Paradise Property Tbk.
399 INPS Indah Prakasa Sentosa Tbk.
400 INRU Toba Pulp Lestari Tbk.
401 INTA Intraco Penta Tbk.
402 INTD Inter Delta Tbk
403 INTP Indocement Tunggal Prakarsa Tbk.
404 IOTF Sumber Sinergi Makmur Tbk.
405 IPAC Era Graharealty Tbk.
406 IPCC Indonesia Kendaraan Terminal Tbk.
407 IPCM Jasa Armada Indonesia Tbk.
408 IPOL Indopoly Swakarsa Industry Tbk.
409 IPPE Indo Pureco Pratama Tbk.
410 IPTV MNC Vision Networks Tbk.
411 IRRA Itama Ranoraya Tbk.
412 IRSX Aviana Sinar Abadi Tbk.
413 ISAP Isra Presisi Indonesia Tbk.
414 ISAT Indosat Tbk.
415 ISSP Steel Pipe Industry of Indonesia Tbk.
416 ITIC Indonesian Tobacco Tbk.
417 ITMA Sumber Energi Andalan Tbk.
418 ITMG Indo Tambangraya Megah Tbk.
419 JARR Jhonlin Agro Raya Tbk.
420 JAST Jasnita Telekomindo Tbk.
421 JATI Informasi Teknologi Indonesia Tbk.
422 JAWA Jaya Agra Wattie Tbk.
423 JAYA Armada Berjaya Trans Tbk.
424 JECC Jembo Cable Company Tbk.
425 JGLE Graha Andrasentra Propertindo Tbk.
426 JIHD Jakarta International Hotels & Development Tbk.
427 JKON Jaya Konstruksi Manggala Pratama Tbk.
428 JKSW Jakarta Kyoei Steel Works Tbk.
429 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
430 JPFA Japfa Comfeed Indonesia Tbk.
431 JRPT Jaya Real Property Tbk.
432 JSKY Sky Energy Indonesia Tbk.
433 JSMR Jasa Marga (Persero) Tbk.
434 JSPT Jakarta Setiabudi Internasional Tbk.
435 JTPE Jasuindo Tiga Perkasa Tbk.
436 KAEF Kimia Farma Tbk.
437 KARW ICTSI Jasa Prima Tbk.
438 KAYU Darmi Bersaudara Tbk.
439 KBAG Karya Bersama Anugerah Tbk.
440 KBLI KMI Wire & Cable Tbk.
441 KBLM Kabelindo Murni Tbk.
442 KBLV First Media Tbk.
443 KBRI Kertas Basuki Rachmat Indonesia Tbk.
444 KDSI Kedawung Setia Industrial Tbk.
445 KDTN Puri Sentul Permai Tbk.
446 KEEN Kencana Energi Lestari Tbk.
447 KEJU Mulia Boga Raya Tbk.
448 KETR Ketrosden Triasmitra Tbk.
449 KIAS Keramika Indonesia Assosiasi Tbk.
450 KICI Kedaung Indah Can Tbk
451 KIJA Kawasan Industri Jababeka Tbk.
452 KING Hoffmen Cleanindo Tbk.
453 KINO Kino Indonesia Tbk.
454 KIOS Kioson Komersial Indonesia Tbk.
455 KJEN Krida Jaringan Nusantara Tbk.
456 KKES Kusuma Kemindo Sentosa Tbk.
457 KKGI Resource Alam Indonesia Tbk.
458 KLAS Pelayaran Kurnia Lautan Semesta Tbk.
459 KLBF Kalbe Farma Tbk.
460 KLIN Klinko Karya Imaji Tbk.
461 KMDS Kurniamitra Duta Sentosa Tbk.
462 KMTR Kirana Megatara Tbk.
463 KOBX Kobexindo Tractors Tbk.
464 KOCI Kokoh Exa Nusantara Tbk.
465 KOIN Kokoh Inti Arebama Tbk
466 KOKA Koka Indonesia Tbk.
467 KONI Perdana Bangun Pusaka Tbk
468 KOPI Mitra Energi Persada Tbk.
469 KOTA DMS Propertindo Tbk.
470 KPAL Steadfast Marine Tbk.
471 KPAS Cottonindo Ariesta Tbk.
472 KPIG MNC Land Tbk.
473 KRAH Grand Kartech Tbk.
474 KRAS Krakatau Steel (Persero) Tbk.
475 KREN Quantum Clovera Investama Tbk.
476 KRYA Bangun Karya Perkasa Jaya Tbk.
477 KUAS Ace Oldfields Tbk.
478 LABA Ladangbaja Murni Tbk.
479 LAJU Jasa Berdikari Logistics Tbk.
480 LAND Trimitra Propertindo Tbk.
481 LAPD Leyand International Tbk.
482 LCGP Eureka Prima Jakarta Tbk.
483 LCKM LCK Global Kedaton Tbk.
484 LEAD Logindo Samudramakmur Tbk.
485 LFLO Imago Mulia Persada Tbk.
486 LIFE MSIG Life Insurance Indonesia Tbk.
487 LINK Link Net Tbk.
488 LION Lion Metal Works Tbk.
489 LMAS Limas Indonesia Makmur Tbk
490 LMAX Lupromax Pelumas Indonesia Tbk.
491 LMPI Langgeng Makmur Industri Tbk.
492 LMSH Lionmesh Prima Tbk.
493 LOPI Logisticsplus International Tbk.
494 LPCK Lippo Cikarang Tbk
495 LPGI Lippo General Insurance Tbk.
496 LPIN Multi Prima Sejahtera Tbk
497 LPKR Lippo Karawaci Tbk.
498 LPLI Star Pacific Tbk
499 LPPF Matahari Department Store Tbk.
500 LPPS Lenox Pasifik Investama Tbk.
501 LRNA Eka Sari Lorena Transport Tbk.
502 LSIP PP London Sumatra Indonesia Tbk.
503 LTLS Lautan Luas Tbk.
504 LUCK Sentral Mitra Informatika Tbk.
505 LUCY Lima Dua Lima Tiga Tbk.
506 MABA Marga Abhinaya Abadi Tbk.
507 MAGP Multi Agro Gemilang Plantation Tbk.
508 MAHA Mandiri Herindo Adiperkasa Tbk.
509 MAIN Malindo Feedmill Tbk.
510 MAMI Mas Murni Indonesia Tbk
511 MAMIP Mas Murni Tbk (Saham Preferen)
512 MAPA Map Aktif Adiperkasa Tbk.
513 MAPB MAP Boga Adiperkasa Tbk.
514 MAPI Mitra Adiperkasa Tbk.
515 MARI Mahaka Radio Integra Tbk.
516 MARK Mark Dynamics Indonesia Tbk.
517 MASA Multistrada Arah Sarana Tbk.
518 MASB Bank Multiarta Sentosa Tbk.
519 MAXI Maxindo Karya Anugerah Tbk.
520 MAYA Bank Mayapada Internasional Tbk.
521 MBAP Mitrabara Adiperdana Tbk.
522 MBMA Merdeka Battery Materials Tbk.
523 MBSS Mitrabahtera Segara Sejati Tbk.
524 MBTO Martina Berto Tbk.
525 MCAS M Cash Integrasi Tbk.
526 MCOL Prima Andalan Mandiri Tbk.
527 MCOR Bank China Construction Bank Indonesia Tbk.
528 MDIA Intermedia Capital Tbk.
529 MDKA Merdeka Copper Gold Tbk.
530 MDKI Emdeki Utama Tbk.
531 MDLN Modernland Realty Tbk.
532 MDRN Modern Internasional Tbk.
533 MEDC Medco Energi Internasional Tbk.
534 MEDS Hetzer Medical Indonesia Tbk.
535 MEGA Bank Mega Tbk.
536 MENN Menn Teknologi Indonesia Tbk.
537 MERK Merck Tbk.
538 META Nusantara Infrastructure Tbk.
539 MFIN Mandala Multifinance Tbk.
540 MFMI Multifiling Mitra Indonesia Tbk.
541 MGLV Panca Anugrah Wisesa Tbk.
542 MGNA Magna Investama Mandiri Tbk.
543 MGRO Mahkota Group Tbk.
544 MICE Multi Indocitra Tbk.
545 MIDI Midi Utama Indonesia Tbk.
546 MIKA Mitra Keluarga Karyasehat Tbk.
547 MINA Sanurhasta Mitra Tbk.
548 MIRA Mitra International Resources Tbk.
549 MITI Mitra Investindo Tbk.
550 MKNT Mitra Komunikasi Nusantara Tbk.
551 MKPI Metropolitan Kentjana Tbk.
552 MKTR Menthobi Karyatama Raya Tbk.
553 MLBI Multi Bintang Indonesia Tbk.
554 MLIA Mulia Industrindo Tbk
555 MLPL Multipolar Tbk.
556 MLPT Multipolar Technology Tbk.
557 MMIX Multi Medika Internasional Tbk.
558 MMLP Mega Manunggal Property Tbk.
559 MNCN Media Nusantara Citra Tbk.
560 MOLI Madusari Murni Indah Tbk.
561 MORA Mora Telematika Indonesia Tbk.
562 MPMX Mitra Pinasthika Mustika Tbk.
563 MPOW Megapower Makmur Tbk.
564 MPPA Matahari Putra Prima Tbk.
565 MPRO Maha Properti Indonesia Tbk.
566 MPXL MPX Logistics International Tbk.
567 MRAT Mustika Ratu Tbk.
568 MREI Maskapai Reasuransi Indonesia Tbk.
569 MSIE Multisarana Intan Eduka Tbk.
570 MSIN MNC Digital Entertainment Tbk.
571 MSKY MNC Sky Vision Tbk.
572 MSTI Mastersystem Infotama Tbk.
573 MTDL Metrodata Electronics Tbk.
574 MTEL Dayamitra Telekomunikasi Tbk.
575 MTFN Capitalinc Investment Tbk.
576 MTLA Metropolitan Land Tbk.
577 MTMH Murni Sadar Tbk.
578 MTPS Meta Epsi Tbk.
579 MTRA Mitra Pemuda Tbk.
580 MTSM Metro Realty Tbk.
581 MTWI Malacca Trust Wuwungan Insurance Tbk.
582 MUTU Mutuagung Lestari Tbk.
583 MYOH Samindo Resources Tbk.
584 MYOR Mayora Indah Tbk.
585 MYRX Hanson International Tbk.
586 MYRXP Saham Seri B Hanson International Tbk.
587 MYTX Asia Pacific Investama Tbk.
588 NANO Nanotech Indonesia Global Tbk.
589 NASA Andalan Perkasa Abadi Tbk.
590 NASI Wahana Inti Makmur Tbk.
591 NATO Surya Permata Andalan Tbk.
592 NAYZ Hassana Boga Sejahtera Tbk.
593 NCKL Trimegah Bangun Persada Tbk.
594 NELY Pelayaran Nelly Dwi Putri Tbk.
595 NETV Net Visi Media Tbk.
596 NFCX NFC Indonesia Tbk.
597 NICK Charnic Capital Tbk.
598 NICL PAM Mineral Tbk.
599 NIKL Pelat Timah Nusantara Tbk.
600 NINE Techno9 Indonesia Tbk.
601 NIPS Nipress Tbk.
602 NIRO City Retail Developments Tbk.
603 NISP Bank OCBC NISP Tbk.
604 NOBU Bank Nationalnobu Tbk.
605 NPGF Nusa Palapa Gemilang Tbk.
606 NRCA Nusa Raya Cipta Tbk.
607 NSSS Nusantara Sawit Sejahtera Tbk.
608 NTBK Nusatama Berkah Tbk.
609 NUSA Sinergi Megah Internusa Tbk.
610 NZIA Nusantara Almazia Tbk.
611 OASA Maharaksa Biru Energi Tbk.
612 OBMD OBM Drilchem Tbk.
613 OCAP Onix Capital Tbk.
614 OILS Indo Oil Perkasa Tbk.
615 OKAS Ancora Indonesia Resources Tbk.
616 OLIV Oscar Mitra Sukses Sejahtera Tbk.
617 OMED Jayamas Medica Industri Tbk.
618 OMRE Indonesia Prima Property Tbk
619 OPMS Optima Prima Metal Sinergi Tbk.
620 PACK Solusi Kemasan Digital Tbk.
621 PADA Personel Alih Daya Tbk.
622 PADI Minna Padi Investama Sekuritas Tbk.
623 PALM Provident Investasi Bersama Tbk.
624 PAMG Bima Sakti Pertiwi Tbk.
625 PANI Pantai Indah Kapuk Dua Tbk.
626 PANR Panorama Sentrawisata Tbk.
627 PANS Panin Sekuritas Tbk.
628 PBID Panca Budi Idaman Tbk.
629 PBRX Pan Brothers Tbk.
630 PBSA Paramita Bangun Sarana Tbk.
631 PCAR Prima Cakrawala Abadi Tbk.
632 PDES Destinasi Tirta Nusantara Tbk
633 PDPP Primadaya Plastisindo Tbk.
634 PEGE Panca Global Kapital Tbk.
635 PEHA Phapros Tbk.
636 PEVE Penta Valent Tbk.
637 PGAS Perusahaan Gas Negara Tbk.
638 PGEO Pertamina Geothermal Energy Tbk.
639 PGJO Tourindo Guide Indonesia Tbk.
640 PGLI Pembangunan Graha Lestari Indah Tbk.
641 PGUN Pradiksi Gunatama Tbk.
642 PICO Pelangi Indah Canindo Tbk
643 PIPA Multi Makmur Lemindo Tbk.
644 PJAA Pembangunan Jaya Ancol Tbk.
645 PKPK Perdana Karya Perkasa Tbk
646 PLAN Planet Properindo Jaya Tbk.
647 PLAS Polaris Investama Tbk
648 PLIN Plaza Indonesia Realty Tbk.
649 PMJS Putra Mandiri Jembar Tbk.
650 PMMP Panca Mitra Multiperdana Tbk.
651 PNBN Bank Pan Indonesia Tbk
652 PNBS Bank Panin Dubai Syariah Tbk.
653 PNGO Pinago Utama Tbk.
654 PNIN Paninvest Tbk.
655 PNLF Panin Financial Tbk.
656 PNSE Pudjiadi & Sons Tbk.
657 POLA Pool Advista Finance Tbk.
658 POLI Pollux Hotels Group Tbk.
659 POLL Pollux Properties Indonesia Tbk.
660 POLU Golden Flower Tbk.
661 POLY Asia Pacific Fibers Tbk
662 POOL Pool Advista Indonesia Tbk.
663 PORT Nusantara Pelabuhan Handal Tbk.
664 POSA Bliss Properti Indonesia Tbk.
665 POWR Cikarang Listrindo Tbk.
666 PPGL Prima Globalindo Logistik Tbk.
667 PPRE PP Presisi Tbk.
668 PPRI Paperocks Indonesia Tbk.
669 PPRO PP Properti Tbk.
670 PRAS Prima Alloy Steel Universal Tbk.
671 PRAY Famon Awal Bros Sedaya Tbk.
672 PRDA Prodia Widyahusada Tbk.
673 PRIM Royal Prima Tbk.
674 PSAB J Resources Asia Pasifik Tbk.
675 PSDN Prasidha Aneka Niaga Tbk
676 PSGO Palma Serasih Tbk.
677 PSKT Red Planet Indonesia Tbk.
678 PSSI IMC Pelita Logistik Tbk.
679 PTBA Bukit Asam Tbk.
680 PTDU Djasa Ubersakti Tbk.
681 PTIS Indo Straits Tbk.
682 PTMP Mitra Pack Tbk.
683 PTPP PP (Persero) Tbk.
684 PTPS Pulau Subur Tbk.
685 PTPW Pratama Widya Tbk.
686 PTRO Petrosea Tbk.
687 PTSN Sat Nusapersada Tbk
688 PTSP Pioneerindo Gourmet International Tbk.
689 PUDP Pudjiadi Prestige Tbk.
690 PURA Putra Rajawali Kencana Tbk.
691 PURE Trinitan Metals and Minerals Tbk.
692 PURI Puri Global Sukses Tbk.
693 PWON Pakuwon Jati Tbk.
694 PYFA Pyridam Farma Tbk
695 PZZA Sarimelati Kencana Tbk.
696 RAAM Tripar Multivision Plus Tbk.
697 RAFI Sari Kreasi Boga Tbk.
698 RAJA Rukun Raharja Tbk.
699 RALS Ramayana Lestari Sentosa Tbk.
700 RANC Supra Boga Lestari Tbk.
701 RBMS Ristia Bintang Mahkotasejati Tbk.
702 RCCC Utama Radar Cahaya Tbk.
703 RDTX Roda Vivatex Tbk
704 REAL Repower Asia Indonesia Tbk.
705 RELF Graha Mitra Asia Tbk.
706 RELI Reliance Sekuritas Indonesia Tbk.
707 RGAS Kian Santang Muliatama Tbk.
708 RICY Ricky Putra Globalindo Tbk
709 RIGS Rig Tenders Indonesia Tbk.
710 RIMO Rimo International Lestari Tbk
711 RISE Jaya Sukses Makmur Sentosa Tbk.
712 RMBA Bentoel Internasional Investama Tbk.
713 RMKE RMK Energy Tbk.
714 RMKO Royaltama Mulia Kontraktorindo Tbk.
715 ROCK Rockfields Properti Indonesia Tbk.
716 RODA Pikko Land Development Tbk.
717 RONY Aesler Grup Internasional Tbk.
718 ROTI Nippon Indosari Corpindo Tbk.
719 RSCH Charlie Hospital Semarang Tbk.
720 RSGK Kedoya Adyaraya Tbk.
721 RUIS Radiant Utama Interinsco Tbk.
722 RUNS Global Sukses Solusi Tbk.
723 SAFE Steady Safe Tbk
724 SAGE Saptausaha Gemilangindah Tbk.
725 SAME Sarana Meditama Metropolitan Tbk.
726 SAMF Saraswanti Anugerah Makmur Tbk.
727 SAPX Satria Antaran Prima Tbk.
728 SATU Kota Satu Properti Tbk.
729 SBAT Sejahtera Bintang Abadi Textile Tbk.
730 SBMA Surya Biru Murni Acetylene Tbk.
731 SCCO Supreme Cable Manufacturing & Commerce Tbk.
732 SCMA Surya Citra Media Tbk.
733 SCNP Selaras Citra Nusantara Perkasa Tbk.
734 SCPI Organon Pharma Indonesia Tbk.
735 SDMU Sidomulyo Selaras Tbk.
736 SDPC Millennium Pharmacon International Tbk.
737 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
738 SEMA Semacom Integrated Tbk.
739 SFAN Surya Fajar Capital Tbk.
740 SGER Sumber Global Energy Tbk.
741 SGRO Sampoerna Agro Tbk.
742 SHID Hotel Sahid Jaya International Tbk.
743 SHIP Sillo Maritime Perdana Tbk.
744 SICO Sigma Energy Compressindo Tbk.
745 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
746 SILO Siloam International Hospitals Tbk.
747 SIMA Siwani Makmur Tbk
748 SIMP Salim Ivomas Pratama Tbk.
749 SINI Singaraja Putra Tbk.
750 SIPD Sreeya Sewu Indonesia Tbk.
751 SKBM Sekar Bumi Tbk.
752 SKLT Sekar Laut Tbk.
753 SKRN Superkrane Mitra Utama Tbk.
754 SKYB Northcliff Citranusa Indonesia Tbk.
755 SLIS Gaya Abadi Sempurna Tbk.
756 SMAR Smart Tbk.
757 SMBR Semen Baturaja Tbk.
758 SMCB Solusi Bangun Indonesia Tbk.
759 SMDM Suryamas Dutamakmur Tbk.
760 SMDR Samudera Indonesia Tbk.
761 SMGR Semen Indonesia (Persero) Tbk.
762 SMIL Sarana Mitra Luas Tbk.
763 SMKL Satyamitra Kemas Lestari Tbk.
764 SMKM Sumber Mas Konstruksi Tbk.
765 SMMA Sinarmas Multiartha Tbk.
766 SMMT Golden Eagle Energy Tbk.
767 SMRA Summarecon Agung Tbk.
768 SMRU SMR Utama Tbk.
769 SMSM Selamat Sempurna Tbk.
770 SNLK Sunter Lakeside Hotel Tbk.
771 SOCI Soechi Lines Tbk.
772 SOFA Boston Furniture Industries Tbk.
773 SOHO Soho Global Health Tbk.
774 SONA Sona Topas Tourism Industry Tbk.
775 SOSS Shield On Service Tbk.
776 SOTS Satria Mega Kencana Tbk.
777 SOUL Mitra Tirta Buwana Tbk.
778 SPMA Suparma Tbk.
779 SPTO Surya Pertiwi Tbk.
780 SQMI Wilton Makmur Indonesia Tbk.
781 SRAJ Sejahteraraya Anugrahjaya Tbk.
782 SRIL Sri Rejeki Isman Tbk.
783 SRSN Indo Acidatama Tbk
784 SRTG Saratoga Investama Sedaya Tbk.
785 SSIA Surya Semesta Internusa Tbk.
786 SSMS Sawit Sumbermas Sarana Tbk.
787 SSTM Sunson Textile Manufacture Tbk
788 STAA Sumber Tani Agung Resources Tbk.
789 STAR Buana Artha Anugerah Tbk.
790 STRK Lovina Beach Brewery Tbk.
791 STTP Siantar Top Tbk.
792 SUGI Sugih Energy Tbk.
793 SULI SLJ Global Tbk.
794 SUNI Sunindo Pratama Tbk.
795 SUPR Solusi Tunas Pratama Tbk.
796 SURE Super Energy Tbk.
797 SURI Maja Agung Latexindo Tbk.
798 SWAT Sriwahana Adityakarta Tbk.
799 SWID Saraswanti Indoland Development Tbk.
800 TALF Tunas Alfin Tbk.
801 TAMA Lancartama Sejati Tbk.
802 TAMU Pelayaran Tamarin Samudra Tbk.
803 TAPG Triputra Agro Persada Tbk.
804 TARA Agung Semesta Sejahtera Tbk.
805 TAXI Express Transindo Utama Tbk.
806 TAYS Jaya Swarasa Agung Tbk.
807 TBIG Tower Bersama Infrastructure Tbk.
808 TBLA Tunas Baru Lampung Tbk.
809 TBMS Tembaga Mulia Semanan Tbk.
810 TCID Mandom Indonesia Tbk.
811 TCPI Transcoal Pacific Tbk.
812 TDPM Tridomain Performance Materials Tbk.
813 TEBE Dana Brata Luhur Tbk.
814 TECH Indosterling Technomedia Tbk.
815 TELE Omni Inovasi Indonesia Tbk.
816 TFAS Telefast Indonesia Tbk.
817 TFCO Tifico Fiber Indonesia Tbk.
818 TGKA Tigaraksa Satria Tbk.
819 TGRA Terregra Asia Energy Tbk.
820 TGUK Platinum Wahab Nusantara Tbk.
821 TIFA KDB Tifa Finance Tbk.
822 TINS Timah Tbk.
823 TIRA Tira Austenite Tbk
824 TIRT Tirta Mahakam Resources Tbk
825 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
826 TLDN Teladan Prima Agro Tbk.
827 TLKM Telkom Indonesia (Persero) Tbk.
828 TMAS Temas Tbk.
829 TMPO Tempo Intimedia Tbk.
830 TNCA Trimuda Nuansa Citra Tbk.
831 TOBA TBS Energi Utama Tbk.
832 TOOL Rohartindo Nusantara Luas Tbk.
833 TOPS Totalindo Eka Persada Tbk.
834 TOTL Total Bangun Persada Tbk.
835 TOTO Surya Toto Indonesia Tbk.
836 TOWR Sarana Menara Nusantara Tbk.
837 TOYS Sunindo Adipersada Tbk.
838 TPIA Chandra Asri Petrochemical Tbk.
839 TPMA Trans Power Marine Tbk.
840 TRAM Trada Alam Minera Tbk.
841 TRGU Cerestar Indonesia Tbk.
842 TRIL Triwira Insanlestari Tbk.
843 TRIM Trimegah Sekuritas Indonesia Tbk.
844 TRIN Perintis Triniti Properti Tbk.
845 TRIO Trikomsel Oke Tbk.
846 TRIS Trisula International Tbk.
847 TRJA Transkon Jaya Tbk.
848 TRON Teknologi Karya Digital Nusa Tbk.
849 TRST Trias Sentosa Tbk.
850 TRUE Triniti Dinamik Tbk.
851 TRUK Guna Timur Raya Tbk.
852 TRUS Trust Finance Indonesia Tbk
853 TSPC Tempo Scan Pacific Tbk.
854 TUGU Asuransi Tugu Pratama Indonesia Tbk.
855 TYRE King Tire Indonesia Tbk.
856 UANG Pakuan Tbk.
857 UCID Uni-Charm Indonesia Tbk.
858 UDNG Agro Bahari Nusantara Tbk.
859 UFOE Damai Sejahtera Abadi Tbk.
860 ULTJ Ultrajaya Milk Industry & Trading Company Tbk.
861 UNIC Unggul Indah Cahaya Tbk.
862 UNIQ Ulima Nitra Tbk.
863 UNIT Nusantara Inti Corpora Tbk
864 UNSP Bakrie Sumatera Plantations Tbk.
865 UNTR United Tractors Tbk.
866 UNVR Unilever Indonesia Tbk.
867 URBN Urban Jakarta Propertindo Tbk.
868 UVCR Trimegah Karya Pratama Tbk.
869 VAST Vastland Indonesia Tbk.
870 VICI Victoria Care Indonesia Tbk.
871 VICO Victoria Investama Tbk.
872 VINS Victoria Insurance Tbk.
873 VIVA Visi Media Asia Tbk.
874 VKTR VKTR Teknologi Mobilitas Tbk.
875 VOKS Voksel Electric Tbk.
876 VRNA Mizuho Leasing Indonesia Tbk.
877 VTNY Venteny Fortuna International Tbk.
878 WAPO Wahana Pronatural Tbk.
879 WEGE Wijaya Karya Bangunan Gedung Tbk.
880 WEHA WEHA Transportasi Indonesia Tbk.
881 WGSH Wira Global Solusi Tbk.
882 WICO Wicaksana Overseas International Tbk.
883 WIDI Widiant Jaya Krenindo Tbk.
884 WIFI Solusi Sinergi Digital Tbk.
885 WIIM Wismilak Inti Makmur Tbk.
886 WIKA Wijaya Karya (Persero) Tbk.
887 WINE Hatten Bali Tbk.
888 WINR Winner Nusantara Jaya Tbk.
889 WINS Wintermar Offshore Marine Tbk.
890 WIRG WIR ASIA Tbk.
891 WMPP Widodo Makmur Perkasa Tbk.
892 WMUU Widodo Makmur Unggas Tbk.
893 WOMF Wahana Ottomitra Multiartha Tbk.
894 WOOD Integra Indocabinet Tbk.
895 WOWS Ginting Jaya Energi Tbk.
896 WSBP Waskita Beton Precast Tbk.
897 WSKT Waskita Karya (Persero) Tbk.
898 WTON Wijaya Karya Beton Tbk.
899 YELO Yelooo Integra Datanet Tbk.
900 YPAS Yanaprima Hastapersada Tbk
901 YULE Yulie Sekuritas Indonesia Tbk.
902 ZATA Bersama Zatta Jaya Tbk.
903 ZBRA Dosni Roha Indonesia Tbk.
904 ZINC Kapuas Prima Coal Tbk.
905 ZONE Mega Perintis Tbk.
906 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price
--S-18AE106000D232------------ 7025 0
--U-4100000000E614-E---------X 51 0
--U-4105000000G412-----------X 5800 0
--S-1805000000A121------------ 3320 0
--SO1S75MD0000E743------------ 720 720
--U-1135000000J211------------ 136 0
--U-1135000000H111------------ 50 0
--U-2135000000D212------------ 9375 0
--S-1809700000J211------------ 310 0
--U-110F000000G211------------ 10650 0
--U-1130000000B111------------ 136 0
--U-1K35M30000A121------------ 1345 0
CDSO1XDAQ70000A121------------ 2590 2600
--U-3000000000E111------------ 90 0
--U-4130000000D231-----------X 117 0
--U-1835000000B111------------ 1575 0
--U-1855300000G111------------ 320 0
--U-2105000000G111------------ 81 0
--U-2100000000G412------------ 92 0
--U-4130000000A121----S------X 700 0
--U-1135000000D222------------ 127 0
--U-4130000000E512-----------X 50 0
--U-2130000000B113------------ 740 0
--SO1XKXMBS000A112------------ 1450 1450
--U-2130000000K211------------ 149 0
--U-2130000000B131------------ 920 0
--U-2130000000B141------------ 496 0
--U-2130000000B141------------ 194 0
--U-4100000000D212-----------X 50 0
--U-2105000000G412------------ 296 0
--M-2130000000H111------------ 120 0
--U-2105000000G111------------ 320 0
--U-1135000000C121------------ 5850 0
--U-2130000000C143------------ 179 0
--U-1130000000B142------------ 6625 0
--U-3000000000D231------------ 41 0
--U-2105000000G311------------ 1005 0
--SO1U4AC24000D113------------ 2870 2870
--U-4130000000D232-----------X 50 0
--M-1135000000D232------------ 745 0
--SO1SNPX5H000B146------------ 1665 1675
--U-1100000000A131------------ 169 0
--S-2105000000G511------------ 1145 0
--U-2130000000C143------------ 185 0
--U-1130000000B113------------ 525 0
--M-1135000000H111------------ 128 0
--M-1135000000B143------------ 398 0
--U-4105000000E413-----------X 1000 0
--U-2130000000A121------------ 226 0
--U-4100000000C143-----------X 50 0
--M-2105000000J411------------ 715 0
--U-4100000000H111---L---Y---X 50 0
--S-1135000000C121------------ 655 0
--U-4130000000E512-----------X 2800 0
--U-4100000000A132-ED--------X 7 0
--UO1HF5900000G111------------ 2930 2960
--U-2100000000G412------------ 685 0
--U-1100000000G412------------ 476 0
--S-1135000000C224------------ 900 0
--U-2130000000D231------------ 50 0
--SO1XDAQ7H000C311------------ 5550 5550
--U-1100000000G412------------ 124 0
--S-2135000000E745------------ 92 0
--U-4100000000G412-----------X 50 0
--U-2130000000H111------------ 139 0
--S-1175001000H111------------ 163 0
--U-4100000000G412-----------X 1570 0
--S-18059B1000K132------------ 760 0
--U-2130000000H111------------ 51 0
--U-1100000000I121------------ 416 0
--M-11A540G000E111------------ 2320 0
--M-1835M32000B113------------ 426 0
--U-2130000000I111------------ 280 0
--S-1130000000I221------------ 184 0
--U-2130000000D231------------ 107 0
--U-2130000000B121------------ 52 0
XRU-2105000000G111------------ 62 0
--U-1130000000E741------------ 177 0
--S-2105000000G111------------ 130 0
--U-2100000000B144------------ 126 0
--U-1135000000J321------------ 800 0
--U-1135000000G111------------ 1060 0
--U-1130000000H111------------ 51 0
--U-4130000000H111-----------X 50 0
--U-1130000000E412------------ 144 0
--U-4130000000E743-----------X 50 0
--U-2130000000E513------------ 1455 0
XDSO1UQNCNU000G111------------ 9325 9375
--U-1155000000G111------------ 1285 0
--U-1805000000G111------------ 79 0
--U-2105000000G211------------ 665 0
--U-1105000000G111------------ 1850 0
--SO1UQSPBU000G111------------ 5250 5300
CDSO1UQSPNU000G111------------ 5675 5700
--U-1130000000A122------------ 62 0
--U-2105000000G111------------ 3390 0
--U-2100000000H111------------ 85 0
--SO1HCEL1H000G111------------ 1205 1210
--U-1105000000G111------------ 462 0
--U-1105000000G511------------ 50 0
--U-2105000000G111------------ 121 0
--U-2130000000H111------------ 61 0
--M-2135000000J211------------ 520 0
--M-1855105000G111------------ 2720 0
--U-2135000000B121------------ 50 0
--U-2130000000D222------------ 240 0
--U-2105000000D211------------ 298 0
--U-4105000000G111-----------X 50 0
--U-5830000000I111----------I- 480 0
--U-2130000000E413------------ 74 0
--U-2130000000A122------------ 198 0
--S-1135100000H111------------ 132 0
XDS-181C9N0000G211------------ 1170 0
--U-2105000000G111------------ 78 0
--D-2105000000G413------------ 585 0
--U-1105000000C311------------ 50 0
--U-4130000000H111-E---------X 51 0
--S-2130000000E321------------ 394 0
--U-2100000000E412------------ 90 0
--U-1105000000G111------------ 4210 0
--U-2130000000C223------------ 124 0
--U-2105000000A122------------ 101 0
--U-4130000000H111-----------X 50 0
--S-1135100000K132------------ 1790 0
--U-1135000000D232------------ 1580 0
--S-115FG02000G111------------ 1125 0
--S-1105200000G111------------ 615 0
--U-2130000000H111------------ 50 0
--U-4135000000H111-----------X 50 0
--U-2105000000G111------------ 81 0
--U-4135000000K211-----------X 50 0
--U-2135000000E514------------ 2370 0
--U-2130000000C223------------ 348 0
--U-2105000000G111------------ 565 0
--U-3000000000E521------------ 21 0
--U-1135000000F121------------ 336 0
--SO1UQSPNU000G111------------ 5975 6000
--U-1130000000B111------------ 328 0
--S-183FFH3000E611------------ 266 0
--U-1105000000G111------------ 740 0
--U-2105000000C311------------ 50 0
--M-115W605000G111------------ 1680 0
--U-110F000000G111------------ 246 0
--U-1105000000G111------------ 905 0
--U-2130000000D222------------ 163 0
--D-2135000000E745------------ 1185 0
--U-1105000000E514------------ 160 0
--U-2135000000E111------------ 740 0
--U-4130000000A121BE---------X 50 0
--U-2105000000G211------------ 400 0
--U-4105000000G511-----------X 10300 0
--S-1100000000K132------------ 86 0
--U-1135000000E112------------ 5950 0
--U-1100000000J411------------ 7500 0
--UO1SEBR5F000G111------------ 1695 1695
--S-1K3CF23000B146------------ 168 0
--U-2130000000B131------------ 905 0
--SO1U44548000B111------------ 1410 1415
--U-4135000000H111-----------X 53 0
--S-183QM81000H111------------ 1060 0
--U-1105000000G111------------ 875 0
--S-2130000000A122------------ 179 0
--M-2875200000A121------------ 3810 0
--U-4105000000G111-----------X 1190 0
--U-4105000000D232-----------X 50 0
--U-4105000000J321-E---------X 50 0
--U-2130000000B144------------ 408 0
--U-1105005000G111------------ 2620 0
--S-18L5M36000G111------------ 1645 0
--U-2135000000D112------------ 2100 0
--U-1135000000D222------------ 262 0
--UO5H45940000I111----------I- 208 208
--U-2135000000J211------------ 1085 0
--U-2105000000A112------------ 136 0
--U-1135000000A121------------ 85 0
--U-2105000000E512------------ 62 0
--U-1105000000G111------------ 90 0
--U-1105000000D232------------ 53 0
XDU-1130000000A121------------ 19500 0
--M-2130000000C121------------ 157 0
--U-1135000000D221------------ 362 0
--U-4130000000A122-E---------X 50 0
--U-2135000000F121------------ 155 0
--U-1105000000E745------------ 96 0
--D-2105000000G511------------ 620 0
--U-3000000000I111------------ 139 0
--U-1135000000J111------------ 780 0
--U-4100000000E211---L-------X 50 0
--U-2130000000H111------------ 126 0
--U-4130000000A122-----------X 50 0
--U-1105000000D232------------ 1895 0
--U-2130000000C131------------ 498 0
--U-1135000000D222------------ 1840 0
--U-4105000000J321-E---------X 55 0
--S-1105000000G211------------ 480 0
--S-2130000000B111------------ 119 0
--U-3000000000I231------------ 2120 0
--U-2130000000E211------------ 158 0
--U-2135000000B141------------ 2190 0
--U-4130000000H111-----------X 62 0
--U-4100000000E512-----------X 144 0
--S-1135000000D212------------ 640 0
--U-2130000000B113------------ 975 0
--U-1135000000J112------------ 1700 0
--U-1105000000B121------------ 1050 0
--U-4135000000K111-E---------X 123 0
--M-1135400000D221------------ 3870 0
--U-4100000000A122-E---------X 50 0
--M-1130000000E514------------ 256 0
--U-4000000000E413-E---------X 250 0
--U-4100000000E413-E---------X 122 0
--U-2130000000A121------------ 51 0
--U-2100000000D222------------ 169 0
--U-4100000000H111BEDL---Y---X 50 0
--SO1XD3F3D000D231------------ 5000 5000
--U-4100000000H111---L---Y---X 50 0
--U-2135000000D231------------ 51 0
--S-2130000000D231------------ 276 0
--U-2130000000C232------------ 129 0
--U-1135000000E743------------ 605 0
--U-2130000000H111------------ 50 0
--U-4135000000E515-----------X 3190 0
--U-1135000000D232------------ 466 0
--U-4135000000B144-----------X 1200 0
--S-1M3CM87000H111------------ 1155 0
--U-4100000000C121-----------X 14 0
--U-1135000000A121------------ 13425 0
--U-2130000000I121------------ 196 0
--U-4130000000H111-----------X 12 0
--U-1100000000H111------------ 127 0
--U-2130000000D111------------ 294 0
--U-2130000000I121------------ 43900 0
--U-4100000000K211ME---------X 12 0
--U-4105000000G211-----------X 1455 0
--U-1135000000E743------------ 370 0
--U-1135000000A132------------ 60 0
--U-2130000000D231------------ 59 0
--U-2100000000E512------------ 53 0
--U-1130000000J211------------ 94 0
--U-2130000000F121------------ 268 0
--U-4100000000E614-E---------X 13 0
--S-1135000000H111------------ 189 0
--U-2130000000I111------------ 224 0
--U-2130000000B146------------ 112 0
--U-1105000000D211------------ 3500 0
XDM-1135001000H111------------ 161 0
--U-2135000000I121------------ 252 0
--U-1135000000D112------------ 815 0
--U-1105000000G111------------ 121 0
--U-2100000000G512------------ 4750 0
XDS-1815510000A132------------ 344 0
--U-2130000000E611------------ 85 0
--U-1130000000B113------------ 446 0
--U-4100000000D231-----------X 40 0
--S-11A5106000E111------------ 1355 0
--U-1130000000D231------------ 70 0
--U-18GF806000D232------------ 550 0
--U-1135000000A121------------ 80000 0
--U-4100000000E515---L---Y---X 176 0
--U-2135000000H111------------ 4650 0
--U-1135000000F211------------ 1645 0
--U-2135000000A122------------ 110 0
--U-1130000000C224------------ 85 0
--U-2130000000E512------------ 148 0
--U-2130000000E742------------ 288 0
--U-2135000000I121------------ 5475 0
--U-1130000000B113------------ 244 0
--U-2130000000I121------------ 87 0
--M-1135000000K211------------ 288 0
--S-187FR93000A131------------ 390 0
--U-4135000000H111-----------X 50 0
--U-2130000000H111------------ 122 0
--SO1SN5MDH000I111------------ 545 550
--U-2135000000E515------------ 1300 0
--S-1875F63000A111------------ 220 0
--U-4100000000I121-E-LS--Y---X 50 0
--U-4130000000D231-----------X 50 0
--U-4130000000B131-----------X 9 0
--U-2135000000D111------------ 2600 0
--S-1875M86000E742------------ 404 0
--S-1130000000E742------------ 308 0
--U-2100000000E411------------ 250 0
--U-4130000000B131-----------X 50 0
--SO1HDCM6D000B111------------ 510 515
--U-2130000000E512------------ 93 0
--U-4130000000E413-----------X 51 0
--U-4100000000B111ME-LS------X 97 0
--U-3000000000D421------------ 128 0
--SO1X3TM2S000J321------------ 2010 2010
--U-2135000000D232------------ 5300 0
--U-2135000000E515------------ 760 0
--U-4105000000B131-----------X 5800 0
--U-1135400000E621------------ 3750 0
--U-3000000000J211------------ 74 0
--U-2130000000A122------------ 114 0
--U-4135000000D232-----------X 5450 0
--U-2130000000E512------------ 525 0
--U-4000000000D421-------Y---X 79 0
--U-2135000000H111------------ 326 0
--U-2130000000C311------------ 60 0
--U-2130000000D222------------ 100 0
--U-2130000000E611------------ 137 0
--U-4100000000H111B--L---Y---X 50 0
--U-2135000000B111------------ 202 0
--U-1135000000J321------------ 50 0
--U-2100000000G211------------ 254 0
--U-2130000000E611------------ 50 0
--U-2130000000B151------------ 73 0
--U-4100000000H111---L---Y---X 18 0
--U-2135000000B144------------ 130 0
--U-1130000000E112------------ 1420 0
--U-2130000000E211------------ 238 0
XDU-1135000000A121------------ 5800 0
--MO1H00510000D311------------ 20125 20125
--U-2135000000B144------------ 466 0
--U-1135000000J321------------ 1835 0
--U-4135000000K111BE---------X 71 0
--S-1135000000E112------------ 1085 0
--U-4100000000E742-E---------X 112 0
--U-2135000000I231------------ 680 0
--U-4105000000J111-E---------X 78 0
XDU-4135000000H111-----------X 23875 0
--U-2130000000J321------------ 342 0
--U-4100000000D232B--L---Y---X 50 0
--U-1135000000D222------------ 412 0
--UO5SD0F44000I111----------K- 86 86
--S-1130000000H111------------ 94 0
--U-2130000000C143------------ 141 0
--U-2130000000H111------------ 117 0
--U-3000000000D212------------ 50 0
--U-2105000000G511------------ 62 0
--U-2130000000A121------------ 440 0
--S-2100000000K211------------ 328 0
--U-1130000000A112------------ 50 0
--S-2130000000D222------------ 308 0
--U-1135000000E512------------ 153 0
--U-1130000000D232------------ 124 0
--U-4100000000J421-----------X 4 0
--S-1130000000K211------------ 212 0
--U-3000000000E513------------ 128 0
--U-2130000000F112------------ 51 0
--U-2135000000K211------------ 274 0
--U-3000000000H111------------ 44 0
--U-1100000000G211------------ 102 0
--U-4130000000I111-----------X 50 0
--U-4100000000E413-E---------X 120 0
--S-183FF2G000F121------------ 1475 0
--U-4100000000K111-----------X 352 0
--U-2135000000D113------------ 900 0
--S-1175200000C141------------ 5400 0
--U-1135000000A132------------ 2390 0
--U-1135000000A112------------ 378 0
--U-4100000000B141BEDL---Y---X 50 0
--M-1800C30000D311------------ 885 0
--S-1130000000D222------------ 179 0
--U-4105000000E512--AL---Y---X 50 0
--U-2135000000H111------------ 218 0
--U-4130000000C141-----------X 56 0
--U-4100000000E512M--L---Y---X 50 0
--U-4130000000E512-----------X 50 0
--S-1115000000E411------------ 346 0
--SO1HKCM70000A121------------ 1305 1305
--M-1130000000A112------------ 142 0
--U-2135000000A121------------ 50 0
--U-4100000000C141-E---------X 18 0
--U-3000000000D222------------ 400 0
--U-4135000000J321-----------X 5600 0
--MO1XAAF2S000D222------------ 10525 10525
--U-2130000000C224------------ 50 0
--U-3000000000E521------------ 48 0
--U-1130000000J211------------ 138 0
--U-1135000000B151------------ 149 0
--U-4135000000B146-----------X 870 0
--U-1130000000B131------------ 442 0
--U-4135000000E321-----------X 50 0
--U-4130000000C121-----------X 50 0
--U-2130000000D231------------ 50 0
--U-2130000000C131------------ 460 0
--U-2130000000F211------------ 208 0
--M-1105000000E745------------ 1450 0
--M-1105000000K132------------ 304 0
--U-2135006000C121------------ 386 0
--U-4105000000F211-E---------X 640 0
--U-2100000000B141------------ 200 0
--U-4100000000B153-----------X 50 0
--U-1130000000B111------------ 545 0
--SO1SNAF3S000B146------------ 4270 4250
--SO1SNAQ6S000D222------------ 6275 6275
--U-2100000000H112------------ 91 0
--U-1135000000E413------------ 3030 0
--U-1135000000E111------------ 2490 0
--U-2130000000C232------------ 116 0
--SO1H35M63000A121------------ 1450 1455
--U-2130000000J311------------ 83 0
--SO1X3QM10000B152------------ 8350 8350
--U-1100000000E413------------ 178 0
--U-1105000000G111------------ 75 0
--U-2105000000H111------------ 725 0
--U-2100000000A112------------ 166 0
--U-2105000000B152------------ 1005 0
--U-4100000000C141-E---------X 50 0
--U-2130000000B152------------ 143 0
--SO1XATM36000B121------------ 9275 9300
--U-2130000000I231------------ 153 0
--U-3000000000H111------------ 109 0
--S-1135050000J113------------ 720 0
--M-1135000000J113------------ 280 0
--U-1130000000B131------------ 150 0
--U-4130000000D232-----------X 50 0
--U-1135000000E613------------ 50 0
--M-2130000000F112------------ 790 0
--U-2130000000I131------------ 50 0
--U-3000000000E111------------ 11 0
--M-1M38F23000J321------------ 9400 0
--S-1135000000B144------------ 286 0
--U-2100000000D311------------ 300 0
--U-2130000000A132------------ 595 0
--SO1SDEU70000A121------------ 25350 25350
--M-1135000000D232------------ 222 0
--U-2130000000J311------------ 50 0
--U-2130000000I111------------ 50 0
--U-1100000000D232------------ 127 0
--S-2130000000K211------------ 113 0
--U-4130000000C131-----------X 2430 0
--U-4135000000E512-----------X 50 0
--U-2135000000E512------------ 398 0
--S-1839E10000J211------------ 88 0
--U-4100000000B121-E--S------X 60 0
--U-2130000000G413------------ 57 0
--S-18A5M06000D231------------ 1195 0
--M-1135000000H111------------ 685 0
--U-4100000000A211M--L---Y---X 52 0
--S-1M2XL46000J112------------ 4790 0
--U-2135000000E512------------ 1240 0
--S-1135006000C221------------ 302 0
--M-1135050000F211------------ 1525 0
--U-4130000000J113-E---------X 50 0
--U-2130000000B151------------ 330 0
--U-4130000000H111-----------X 50 0
--U-1135000000C131------------ 340 0
--U-2130000000C131------------ 276 0
--U-4130000000J311-E---------X 69 0
--U-4100000000B152---LS--Y---X 50 0
--U-2130000000B131------------ 1700 0
--U-2130000000E512------------ 116 0
--S-1135000000J411------------ 755 0
--U-2135000000D221------------ 1140 0
--U-1130000000J311------------ 226 0
--U-4130000000C121-----------X 15 0
--U-1130000000E213------------ 137 0
--S-1135000000H111------------ 130 0
--U-3000000000C231------------ 105 0
--U-1105000000D421------------ 1260 0
--U-2130000000I111------------ 51 0
--U-2130000000K211------------ 85 0
--U-2130000000B111------------ 50 0
XDS-1135000000A121------------ 368 0
--U-2130000000K211------------ 84 0
--SO1XNAFAS000F211------------ 1585 1600
--U-3000000000E743------------ 29 0
--U-2130000000D112------------ 428 0
--U-2105000000B153------------ 278 0
--U-1130000000C141------------ 156 0
--U-2130000000H111------------ 50 0
--U-4130000000C121-E---------X 75 0
--U-2130000000J211------------ 50 0
--U-2130000000C223------------ 1100 0
--U-2130000000A112------------ 408 0
--U-4130000000E512-----------X 50 0
--U-4100000000C141B--L---Y---X 50 0
--U-4100000000D421B--L---Y---X 62 0
--U-2135000000E512------------ 63 0
--U-4100000000C143B--L---Y---X 436 0
--U-2105000000B144------------ 144 0
--U-4130000000I111-----------X 50 0
--U-2130000000J211------------ 57 0
--U-2130000000C121------------ 50 0
--U-2130000000C143------------ 50 0
--U-2130000000K211------------ 60 0
--U-4130000000H111-----------X 12 0
--U-4130000000J411-----------X 5 0
--U-4100000000H111---L---Y---X 114 0
--U-4130000000J321-----------X 286 0
--U-1100000000A112------------ 57 0
--U-3000000000E211------------ 59 0
--U-4105000000G413-----------X 6025 0
--U-1105000000J311------------ 1300 0
--U-1130000000C223------------ 575 0
--U-4100000000I121---L---Y---X 50 0
--U-3000000000E111------------ 141 0
--U-2130000000E213------------ 115 0
--U-4130000000B144-----------X 440 0
--U-3000000000K211------------ 66 0
--U-1135000000H111------------ 720 0
--U-1105000000G412------------ 3990 0
--U-2130000000E111------------ 362 0
--U-1135000000H111------------ 84 0
--U-2130000000H111------------ 230 0
--U-1835807000E731------------ 1775 0
--U-2100000000G512------------ 66 0
--U-2130000000K132------------ 188 0
--S-1835100000D232------------ 880 0
--U-1135000000B111------------ 1330 0
--U-2130000000I221------------ 74 0
--U-3000000000E515------------ 139 0
--U-4100000000E512--DL---Y---X 50 0
--U-4100000000D232---L---Y---X 50 0
--S-1130000000A122------------ 195 0
--S-1105000000D231------------ 540 0
--U-4100000000E512B--L---Y---X 50 0
--U-4100000000E512B--L---Y---X 600 0
--S-113540A000E741------------ 800 0
--U-2135000000E515------------ 1990 0
--SO1X7CMB3000E741------------ 1765 1765
--U-2100000000E612------------ 50 0
--M-1135000000C143------------ 630 0
--U-1135000000E112------------ 4010 0
--U-2105000000G111------------ 3520 0
--U-2130000000D222------------ 50 0
--U-1105000000G111------------ 404 0
--U-2135000000A121------------ 4220 0
--S-2130400000B146------------ 545 0
--U-1135000000A122------------ 1205 0
--U-1130000000D421------------ 100 0
--U-1135000000I111------------ 3850 0
--U-1135000000A121------------ 5500 0
--M-1105000000G111------------ 78 0
--U-4105000000E612-----------X 50 0
--SO1SDNF00000B143------------ 2720 2750
--U-1130000000B111------------ 198 0
--U-1105000000H111------------ 62 0
--U-4100000000C223-E-----Y---X 6 0
--SO1H4M964000A111------------ 1130 1155
--U-2130000000F112------------ 76 0
--U-1150000000G111------------ 5250 0
--U-3000000000I231------------ 12 0
--U-2135000000F211------------ 4180 0
--U-1105000000J112------------ 238 0
--S-1105000000G211------------ 2920 0
--U-4130000000C224-----------X 615 0
--U-3000000000E211------------ 63 0
--U-4130000000G512-----------X 14 0
--U-1105000000D232------------ 700 0
--U-2130000000E213------------ 585 0
--M-2135000000D113------------ 430 0
--U-1V75MNG000F121------------ 2800 0
--U-4130000000E512-----------X 50 0
--U-4130000000K211-----------X 7 0
--M-2130000000K211------------ 210 0
--U-4130000000E711-E---------X 2 0
--U-2135000000H111------------ 27000 0
--S-2135000000D232------------ 145 0
--U-1105000000D211------------ 7825 0
--U-2135000000C121------------ 432 0
--S-1135000000D113------------ 75 0
--U-1135000000I121------------ 1520 0
--S-2830000000F112------------ 173 0
--S-1135000000H111------------ 298 0
--S-187CMK0000E612------------ 378 0
--M-2100000000B111------------ 316 0
--M-1135000000J311------------ 456 0
--S-1875QHG000E745------------ 1030 0
--U-2130000000J411------------ 59 0
--U-1130000000D113------------ 65 0
--U-2105000000H111------------ 2030 0
--S-2130000000K211------------ 210 0
--U-1130000000D421------------ 372 0
--U-2105000000G414------------ 2020 0
--U-3000000000H111------------ 26 0
--U-1805000000E621------------ 3000 0
--U-1130000000E613------------ 106 0
--U-1130000000I211------------ 1350 0
--S-1135000000I221------------ 510 0
--M-1M32R50000J321------------ 750 0
--U-4105000000A112-E-L---Y---X 50 0
--U-1135000000H111------------ 416 0
--M-1835000000F121------------ 1355 0
--U-4100000000J211----S------X 15 0
--U-4100000000J211-EDL---Y---X 244 0
--U-2130000000H111------------ 187 0
--U-2100000000G412------------ 76 0
--U-2130000000C232------------ 100 0
--U-1135000000A132------------ 1640 0
--M-1M7NF03000D222------------ 2380 0
--U-4105000000H111B--L---Y---X 50 0
--U-4100000000H111B--L---Y---X 50 0
--U-4100000000E413-E---------X 56 0
--U-3000000000D421------------ 18 0
--U-4130000000H111-----------X 17 0
--U-2130000000D222------------ 77 0
--U-2105000000E512------------ 195 0
--U-3000000000D222------------ 18 0
--M-1130401000B146------------ 1000 0
XDM-2135000000K211------------ 490 0
--U-4105000000E612-E---------X 62 0
--U-2135000000I111------------ 3930 0
--U-2100000000G512------------ 242 0
--S-2135400000B146------------ 210 0
--U-1135000000B146------------ 316 0
--U-3000000000I221------------ 8 0
--U-4100000000E111B--L---Y---X 282 0
--U-2135000000H111------------ 140 0
--M-1105005000G111------------ 1180 0
--U-1105000000G111------------ 750 0
--U-1130000000B112------------ 50 0
--U-1130000000J211------------ 322 0
--U-2105000000D232------------ 166 0
--U-2130000000C141------------ 50 0
--U-4100000000E512---L---Y---X 50 0
--U-1130000000H111------------ 85 0
--U-2130000000J321------------ 154 0
--M-2130000000B113------------ 262 0
--U-4100000000G511-ED-S------X 159 0
--U-2130000000D232------------ 133 0
--U-2100000000B111------------ 100 0
--U-3000000000E211------------ 9 0
--M-1835500000F112------------ 210 0
--U-2135000000H111------------ 498 0
--U-2100000000B144------------ 51 0
--U-3000000000B131------------ 32 0
--U-2130000000C231------------ 50 0
--U-4100000000G312-----------X 9 0
--U-2105000000G512------------ 655 0
--U-1130000000H111------------ 73 0
--U-2135000000D222------------ 4780 0
CRU-1130000000E513------------ 720 0
--U-1105000000G312------------ 1625 0
--U-1135000000B131------------ 1290 0
--U-4105000000E411-----------X 50 0
XDU-1130000000J211------------ 304 0
--U-2130000000D112------------ 50 0
--U-2100000000E513------------ 224 0
XBM-2130000000B131------------ 376 0
--U-2105000000G511------------ 163 0
--U-1130000000F211------------ 685 0
--U-2130000000F211------------ 156 0
--SO1XDLV98000A112------------ 1100 1105
--M-113C451000J411------------ 1190 0
--U-3000000000I111------------ 83 0
--U-2130000000E515------------ 149 0
--U-1135000000D232------------ 400 0
--U-2100000000B131------------ 117 0
--U-2130000000C121------------ 50 0
--U-1135000000E514------------ 935 0
--U-2130000000A132------------ 360 0
--U-3000000000E512------------ 28 0
--U-4100000000G511---L---Y---X 50 0
--U-1135000000H111------------ 2620 0
--U-2135000000E745------------ 146 0
--M-1100000000D222------------ 260 0
--M-185F565000G111------------ 1095 0
--U-1135000000G111------------ 53 0
--U-2135000000B153------------ 1385 0
--U-1805000000G412------------ 985 0
--S-1805560000G413------------ 262 0
--U-4130000000E512-----------X 392 0
--U-4100000000G211-----------X 50 0
--U-2135000000H111------------ 805 0
--U-2135000000H111------------ 146 0
--U-2130000000E411------------ 825 0
--U-4100000000E413-E---------X 50 0
--U-4100000000G511---L-------X 50 0
--U-2135000000J113------------ 720 0
--U-4100000000H111-E---------X 50 0
XDM-1175006000J411------------ 690 0
--U-3000000000K211------------ 103 0
--M-1135000000J211------------ 76 0
--U-2130000000B131------------ 70 0
--U-4105000000H111-----------X 50 0
--U-1100000000E111M----------- 103 0
--U-2135000000F121------------ 690 0
--S-1135106000F121------------ 5350 0
--U-2130000000F121------------ 96 0
--U-2135000000B143------------ 91 0
--U-2100000000D222------------ 96 0
--U-1105000000D232------------ 133 0
--U-4130000000E512-----------X 50 0
--M-1135000000A122------------ 500 0
--SO1SDEXL0000A121------------ 2400 2400
--U-4100000000J211-----------X 50 0
--U-1130000000A122------------ 340 0
--S-2130400000C143------------ 200 0
--S-183FV90000J211------------ 458 0
XDU-2130000000D232------------ 152 0
--U-2130000000J211------------ 970 0
--M-1135000000A132------------ 5600 0
--U-1135000000I211------------ 232 0
--U-4130000000E515-----------X 3150 0
--U-1100000000H111------------ 555 0
--U-4130000000K211-----------X 50 0
--U-4100000000B146---L---Y---X 51 0
--U-2100000000H111------------ 204 0
--S-183CM47000H111------------ 434 0
--U-2100000000F211------------ 1085 0
--U-1135000000E515------------ 368 0
--U-1135000000E621------------ 590 0
--U-2130000000E515------------ 50 0
--M-1805001000A112------------ 1490 0
--S-1135000000E731------------ 510 0
--U-2135000000D113------------ 640 0
--U-4130000000H111-----------X 50 0
--U-3000000000K211------------ 118 0
--U-1135000000H111------------ 14125 0
--U-4130000000H111-----------X 12 0
XDU-3000000000H111------------ 25 0
--U-1100000000G312------------ 525 0
--U-2130000000A132------------ 93 0
--U-1100000000E411------------ 115 0
--U-2130000000A122------------ 478 0
--U-4105000000H111---L---Y---X 50 0
--U-2135000000H111------------ 990 0
--U-4105000000D311-----------X 306 0
--S-18355D0000A122------------ 590 0
--U-2130000000A132------------ 272 0
--U-4130000000H111-----------X 380 0
--U-4130000000H111-----------X 50 0
--U-2135000000J211------------ 296 0
--M-1135000000D222------------ 1155 0
--U-2130000000F121------------ 125 0
--U-1135000000F121------------ 1245 0
--U-2130000000A132------------ 195 0
--U-3000000000I131------------ 51 0
--U-4100000000K132-E---------X 318 0
--U-2130000000H111------------ 50 0
--U-1135000000F121------------ 318 0
--U-1135000000B112------------ 730 0
--U-2130000000K211------------ 755 0
--U-2130000000H111------------ 101 0
--U-4100000000E413----S------X 12 0
--U-2130000000B111------------ 158 0
--U-1135000000C131------------ 8425 0
--SO1H35MDH000E612------------ 150 151
--U-2130000000E212------------ 190 0
--U-4130000000F211-----------X 29000 0
--U-4100000000K211-----------X 50 0
--U-1130000000D111------------ 159 0
--U-1105000000G111------------ 565 0
--S-2130000000A211------------ 110 0
--U-2105000000G511------------ 1930 0
--U-2135000000A122------------ 1900 0
--U-1135000000D232------------ 1990 0
--U-2135000000E512------------ 695 0
--U-1105000000A112------------ 1075 0
--S-2130000000A132------------ 98 0
--SO1H7EMDN000F211------------ 540 540
--M-11AC106000F121------------ 2120 0
--U-4100000000B131-E-L---Y---X 50 0
--M-1135000000D232------------ 376 0
--U-4100000000C121-E---------X 850 0
--U-2135000000D231------------ 1115 0
--U-2130000000D222------------ 310 0
--U-2135000000D222------------ 290 0
--M-2135000000C141------------ 498 0
--U-4100000000I131---L---Y---X 51 0
--U-2130000000E742------------ 74 0
--U-2135000000D232------------ 3750 0
--M-1135050000B121------------ 284 0
--U-1135000000B121------------ 1295 0
--U-2130000000H111------------ 191 0
--S-1875561000K211------------ 318 0
--SO1XNXV56000B121------------ 6275 6300
--S-1135000000C141------------ 125 0
--M-1130000000B131------------ 206 0
--U-3000000000J211------------ 52 0
--U-1100000000G511------------ 14500 0
--M-1135000000A121------------ 925 0
--S-183FM23000H111------------ 555 0
--U-4100000000A132-----------X 50 0
--S-117540G000E111------------ 1955 0
--U-2130000000E512------------ 515 0
--M-1135000000A112------------ 183 0
--U-3000000000E211------------ 16 0
--U-4135000000F211-----------X 500 0
--U-1135000000E731------------ 2280 0
--U-2130000000C231------------ 476 0
--U-4130000000E512-----------X 462 0
--U-3000000000D212------------ 20 0
--U-1135000000B131------------ 352 0
--S-1135000000C121------------ 550 0
--U-2130000000B143------------ 55 0
--U-1135000000F121------------ 212 0
--U-4105000000E413ME---------X 146 0
--U-1100000000B111------------ 66 0
--MO1H35M30000G512------------ 1620 1620
--S-1175807000J211------------ 428 0
--M-18A5406000D232------------ 1020 0
--U-4130000000E413-----------X 535 0
--S-1135000000D232------------ 865 0
--U-1100000000G511------------ 108 0
--U-2100000000D211------------ 51 0
--U-2135000000D222------------ 9350 0
--U-4105000000A111---L---Y---X 50 0
--U-1130000000B151------------ 141 0
--U-1130000000A132------------ 380 0
--U-4135000000J321-----------X 39900 0
--U-4105000000A111-----------X 1100 0
--U-2130000000F112------------ 167 0
--U-2100000000B152---L-------- 50 0
--U-2130000000H111------------ 77 0
--U-2130000000B131------------ 294 0
--U-4130000000J211-----------X 17 0
--U-4130000000A132-----------X 9 0
--M-1835100000D232------------ 540 0
--U-4100000000H111-----------X 8 0
--U-4130000000K132-----------X 50 0
--U-2130000000D222------------ 100 0
XDMO1H0L9B4000J321------------ 2080 2080
--S-1105000000D222------------ 700 0
--U-2130000000B142------------ 2700 0
--U-1135000000D421------------ 2740 0
--U-2135000000A122------------ 7750 0
--U-4105000000B111---L---Y---X 119 0
XDU-1135000000A122------------ 770 0
--U-2100000000I121---L-------- 50 0
--U-4100000000E711-E---------X 50 0
--U-2135000000I111------------ 775 0
--U-4135000000E413-----------X 670 0
--U-2135000000D222------------ 6500 0
--U-4130000000J411----S------X 50 0
--U-2130000000D221------------ 91 0
--U-4105000000G211-----------X 650 0
--S-18ARRT6000B146------------ 625 0
--U-4130000000C211-----------X 354 0
--U-4100000000B151-E--S------X 50 0
--S-1835F70000B152------------ 7050 0
--U-1135000000D232------------ 452 0
--SO1XNSWWS000J312------------ 3960 3990
--M-1135000000K211------------ 157 0
--U-2130000000E614------------ 91 0
--U-2130000000K211------------ 200 0
--S-1135000000A121------------ 310 0
--U-2130000000E743------------ 60 0
--U-4135000000J211-----------X 12 0
--S-1135006000J211------------ 368 0
--U-2135000000C121------------ 230 0
XDSO1U47544000J321------------ 965 965
--U-2130000000E321M----------- 50 0
--UO2S34F44000B111------------ 5875 5900
--S-2135000000A122------------ 710 0
--U-4105000000A121---L---Y---X 50 0
--U-2105000000D222------------ 187 0
--U-4100000000C211---L---Y---X 50 0
--S-1105001000G312------------ 274 0
--U-1130000000H111------------ 147 0
--U-4105000000E742-E---------X 426 0
--M-2130000000E411------------ 214 0
--M-1100000000K132------------ 272 0
--S-2130000000I131------------ 248 0
--U-1135000000B131------------ 494 0
--U-4130000000H111-----------X 50 0
--U-2130000000K211------------ 86 0
--U-2100000000G211------------ 398 0
--M-1135000000F211------------ 1820 0
XDS-1105000000G412------------ 1010 0
--S-2130000000E112------------ 128 0
--U-2130000000H111------------ 665 0
--U-1135000000D421------------ 1010 0
--U-3000000000D231------------ 65 0
--U-2130000000E742------------ 188 0
--M-1135000000D221------------ 1565 0
--U-1135000000B111------------ 8100 0
--U-1130000000A132------------ 210 0
--U-4100000000E413---L---Y---X 316 0
--U-4100000000D232-E---------X 112 0
--SO1XDGQ7H000C141------------ 22025 22025
XDMO1SS3FDS000D421------------ 3470 3470
--U-2130000000H111------------ 149 0
--U-2130000000I111------------ 125 0
--U-2130000000H111------------ 59 0
--U-1135000000D421------------ 650 0
--U-2105000000G511------------ 118 0
--U-2100000000G412------------ 155 0
--U-4100000000E612-E---------X 50 0
--U-2135000000E111------------ 119 0
--U-1130000000C131------------ 214 0
--U-2100000000G211------------ 86 0
--U-2105000000G211------------ 318 0
--U-2130000000D232------------ 93 0
--S-1135050000J211------------ 77 0
--S-1130000000K132------------ 168 0
--U-3000000000I131------------ 89 0
--U-4100000000D112-----------X 121 0
--U-3000000000C141------------ 21 0
--S-1K30400000I111------------ 153 0
--S-1105000000D311------------ 1715 0
--U-1829L06000J211------------ 240 0
--U-2105000000D211------------ 412 0
--U-4130000000H111-----------X 50 0
--U-1135000000A132------------ 394 0
--U-2135001000I131------------ 110 0
--U-4105000000D231-----------X 50 0
--U-4130000000D231-----------X 50 0
--U-1105000000G211------------ 366 0
--S-113F000000E211------------ 302 0
--U-4130000000A132-----------X 50 0
--U-4105000000B121-E---------X 50 0
--U-4105000000J211M----------X 202 0
--S-1135050000B121------------ 109 0
--U-4130000000E711-----------X 50 0
--U-4130000000B131-----------X 430 0
--U-4105000000G312-----------X 2350 0
--U-4130000000E741-----------X 50 0
--U-2135000000C311------------ 460 0
--U-4105000000B146-----------X 50 0
--U-2130000000E741------------ 1115 0
--U-2130000000I221------------ 166 0
Tanggal Perdagangan Terakhir First Trade Tertinggi Terendah Penutupan
27 Des 2023 0 7075 7000 7025
27 Des 2023 0 52 50 50
27 Des 2023 0 0 0 5800
27 Des 2023 0 3380 3310 3360
27 Des 2023 720 740 715 725
27 Des 2023 0 137 133 135
27 Des 2023 0 51 50 50
27 Des 2023 0 10450 9250 9700
27 Des 2023 0 324 306 312
27 Des 2023 0 10725 10625 10700
27 Des 2023 0 137 131 133
27 Des 2023 0 1360 1330 1330
27 Des 2023 2610 2630 2580 2590
27 Des 2023 0 97 86 97
27 Des 2023 0 106 106 106
27 Des 2023 0 1585 1555 1560
27 Des 2023 0 326 316 318
27 Des 2023 0 83 81 81
27 Des 2023 0 96 90 94
27 Des 2023 0 715 630 715
27 Des 2023 0 130 118 124
27 Des 2023 0 0 0 50
27 Des 2023 0 740 720 740
27 Des 2023 1450 1455 1415 1445
27 Des 2023 0 147 144 145
27 Des 2023 0 935 900 935
27 Des 2023 0 500 468 486
27 Des 2023 0 199 190 190
27 Des 2023 0 50 50 50
27 Des 2023 0 300 280 292
27 Des 2023 0 123 118 119
27 Des 2023 0 322 312 320
27 Des 2023 0 5850 5825 5850
27 Des 2023 0 190 173 177
27 Des 2023 0 6825 6375 6450
27 Des 2023 0 43 39 41
27 Des 2023 0 1035 985 985
27 Des 2023 2870 2900 2850 2870
27 Des 2023 0 50 50 50
27 Des 2023 0 775 745 760
27 Des 2023 1675 1745 1675 1735
27 Des 2023 0 176 168 169
27 Des 2023 0 1155 1125 1150
27 Des 2023 0 190 182 188
27 Des 2023 0 560 520 560
27 Des 2023 0 131 126 127
27 Des 2023 0 412 388 402
27 Des 2023 0 975 975 975
27 Des 2023 0 246 212 222
27 Des 2023 0 50 50 50
27 Des 2023 0 720 710 710
27 Des 2023 0 0 0 50
27 Des 2023 0 660 645 655
27 Des 2023 0 2900 2850 2900
27 Des 2023 0 6 6 6
27 Des 2023 2960 3010 2940 2970
27 Des 2023 0 695 655 685
27 Des 2023 0 476 454 476
27 Des 2023 0 910 900 905
27 Des 2023 0 50 50 50
27 Des 2023 5550 5575 5500 5550
27 Des 2023 0 125 123 123
27 Des 2023 0 94 91 92
27 Des 2023 0 50 50 50
27 Des 2023 0 140 138 138
27 Des 2023 0 164 162 163
27 Des 2023 0 1565 1565 1565
27 Des 2023 0 795 760 785
27 Des 2023 0 51 50 51
27 Des 2023 0 520 418 498
27 Des 2023 0 2370 2310 2310
27 Des 2023 0 520 426 500
27 Des 2023 0 290 274 280
27 Des 2023 0 187 181 184
27 Des 2023 0 108 93 104
27 Des 2023 0 52 50 52
27 Des 2023 0 62 60 60
27 Des 2023 0 182 177 179
27 Des 2023 0 131 130 131
27 Des 2023 0 127 120 124
27 Des 2023 0 810 780 805
27 Des 2023 0 1110 1055 1085
27 Des 2023 0 51 50 51
27 Des 2023 0 0 0 50
27 Des 2023 0 153 137 147
27 Des 2023 0 50 50 50
27 Des 2023 0 1470 1425 1450
27 Des 2023 9350 9400 9325 9375
27 Des 2023 0 1325 1285 1310
27 Des 2023 0 80 78 79
27 Des 2023 0 695 655 655
27 Des 2023 0 1900 1900 1900
27 Des 2023 5275 5325 5250 5275
27 Des 2023 5725 5725 5625 5625
27 Des 2023 0 71 62 68
27 Des 2023 0 3710 3300 3350
27 Des 2023 0 85 79 83
27 Des 2023 1215 1215 1200 1210
27 Des 2023 0 474 440 448
27 Des 2023 0 50 50 50
27 Des 2023 0 122 120 121
27 Des 2023 0 61 60 61
27 Des 2023 0 525 505 510
27 Des 2023 0 2740 2710 2720
27 Des 2023 0 50 50 50
27 Des 2023 0 244 234 240
27 Des 2023 0 308 300 300
27 Des 2023 0 50 50 50
27 Des 2023 0 480 476 478
27 Des 2023 0 77 73 75
27 Des 2023 0 200 192 199
27 Des 2023 0 135 131 134
27 Des 2023 0 1175 1145 1165
27 Des 2023 0 80 77 77
27 Des 2023 0 0 0 585
27 Des 2023 0 50 50 50
27 Des 2023 0 56 51 51
27 Des 2023 0 398 394 396
27 Des 2023 0 93 82 90
27 Des 2023 0 4400 4210 4250
27 Des 2023 0 125 123 124
27 Des 2023 0 102 99 99
27 Des 2023 0 0 0 50
27 Des 2023 0 1835 1785 1815
27 Des 2023 0 1640 1575 1590
27 Des 2023 0 1130 1120 1130
27 Des 2023 0 620 610 620
27 Des 2023 0 52 50 50
27 Des 2023 0 50 50 50
27 Des 2023 0 82 80 81
27 Des 2023 0 50 50 50
27 Des 2023 0 0 0 2370
27 Des 2023 0 348 342 348
27 Des 2023 0 575 565 575
27 Des 2023 0 21 19 21
27 Des 2023 0 342 326 332
27 Des 2023 5975 6025 5925 6000
27 Des 2023 0 350 328 336
27 Des 2023 0 268 262 266
27 Des 2023 0 760 745 750
27 Des 2023 0 50 50 50
27 Des 2023 0 1695 1675 1690
27 Des 2023 0 246 240 244
27 Des 2023 0 930 905 920
27 Des 2023 0 165 156 160
27 Des 2023 0 0 0 1185
27 Des 2023 0 164 158 160
27 Des 2023 0 745 720 745
27 Des 2023 0 50 50 50
27 Des 2023 0 414 378 414
27 Des 2023 0 0 0 10300
27 Des 2023 0 92 84 86
27 Des 2023 0 0 0 5950
27 Des 2023 0 8200 7450 7650
27 Des 2023 1695 1705 1685 1695
27 Des 2023 0 173 169 171
27 Des 2023 0 910 900 905
27 Des 2023 1420 1485 1415 1425
27 Des 2023 0 54 50 51
27 Des 2023 0 1070 1050 1065
27 Des 2023 0 890 875 890
27 Des 2023 0 185 169 170
27 Des 2023 0 3840 3780 3830
27 Des 2023 0 1245 1245 1245
27 Des 2023 0 0 0 50
27 Des 2023 0 0 0 50
27 Des 2023 0 408 402 408
27 Des 2023 0 2650 2590 2640
27 Des 2023 0 1670 1620 1655
27 Des 2023 0 2120 2090 2110
27 Des 2023 0 266 258 260
27 Des 2023 208 214 204 212
27 Des 2023 0 1075 1015 1020
27 Des 2023 0 163 136 158
27 Des 2023 0 88 85 87
27 Des 2023 0 63 60 60
27 Des 2023 0 90 89 89
27 Des 2023 0 54 53 53
27 Des 2023 0 19500 19200 19300
27 Des 2023 0 202 156 174
27 Des 2023 0 390 360 382
27 Des 2023 0 50 50 50
27 Des 2023 0 161 155 157
27 Des 2023 0 98 95 96
27 Des 2023 0 0 0 620
27 Des 2023 0 138 130 130
27 Des 2023 0 820 780 820
27 Des 2023 0 0 0 50
27 Des 2023 0 130 123 127
27 Des 2023 0 50 50 50
27 Des 2023 0 1890 1850 1860
27 Des 2023 0 500 478 482
27 Des 2023 0 1850 1840 1845
27 Des 2023 0 56 54 55
27 Des 2023 0 494 480 488
27 Des 2023 0 120 117 117
27 Des 2023 0 2250 2130 2220
27 Des 2023 0 169 158 168
27 Des 2023 0 2180 2060 2060
27 Des 2023 0 67 61 64
27 Des 2023 0 144 144 144
27 Des 2023 0 790 635 700
27 Des 2023 0 990 975 990
27 Des 2023 0 1715 1680 1690
27 Des 2023 0 1060 1035 1060
27 Des 2023 0 125 121 123
27 Des 2023 0 4040 3850 3990
27 Des 2023 0 50 50 50
27 Des 2023 0 258 252 252
27 Des 2023 0 0 0 250
27 Des 2023 0 0 0 122
27 Des 2023 0 51 50 50
27 Des 2023 0 174 168 174
27 Des 2023 0 0 0 50
27 Des 2023 5000 5025 4980 4980
27 Des 2023 0 0 0 50
27 Des 2023 0 52 50 51
27 Des 2023 0 276 270 274
27 Des 2023 0 140 123 126
27 Des 2023 0 605 575 595
27 Des 2023 0 51 50 50
27 Des 2023 0 0 0 3190
27 Des 2023 0 470 458 470
27 Des 2023 0 1200 1200 1200
27 Des 2023 0 1160 1145 1150
27 Des 2023 0 13 13 13
27 Des 2023 0 0 0 13425
27 Des 2023 0 206 196 206
27 Des 2023 0 11 11 11
27 Des 2023 0 136 126 128
27 Des 2023 0 294 266 286
27 Des 2023 0 43500 43500 43500
27 Des 2023 0 11 11 11
27 Des 2023 0 0 0 1455
27 Des 2023 0 448 370 420
27 Des 2023 0 62 60 60
27 Des 2023 0 60 58 60
27 Des 2023 0 54 52 54
27 Des 2023 0 96 93 94
27 Des 2023 0 276 252 262
27 Des 2023 0 12 12 12
27 Des 2023 0 196 189 193
27 Des 2023 0 224 214 218
27 Des 2023 0 118 111 113
27 Des 2023 0 3540 3500 3510
27 Des 2023 0 163 161 161
27 Des 2023 0 252 242 246
27 Des 2023 0 820 810 815
27 Des 2023 0 123 114 121
27 Des 2023 0 4750 4600 4700
27 Des 2023 0 354 344 352
27 Des 2023 0 85 82 84
27 Des 2023 0 446 420 422
27 Des 2023 0 40 40 40
27 Des 2023 0 1405 1355 1385
27 Des 2023 0 71 66 69
27 Des 2023 0 555 535 540
27 Des 2023 0 80000 79950 80000
27 Des 2023 0 0 0 176
27 Des 2023 0 4560 4550 4550
27 Des 2023 0 1655 1640 1650
27 Des 2023 0 128 113 114
27 Des 2023 0 86 84 86
27 Des 2023 0 150 148 148
27 Des 2023 0 288 280 284
27 Des 2023 0 5800 5225 5300
27 Des 2023 0 250 244 248
27 Des 2023 0 88 82 84
27 Des 2023 0 296 288 292
27 Des 2023 0 404 390 400
27 Des 2023 0 50 50 50
27 Des 2023 0 117 117 117
27 Des 2023 550 570 545 560
27 Des 2023 0 1300 1300 1300
27 Des 2023 0 230 220 224
27 Des 2023 0 0 0 50
27 Des 2023 0 50 50 50
27 Des 2023 0 9 9 9
27 Des 2023 0 2620 2610 2620
27 Des 2023 0 420 402 416
27 Des 2023 0 314 308 308
27 Des 2023 0 256 232 244
27 Des 2023 0 50 50 50
27 Des 2023 515 535 515 525
27 Des 2023 0 98 90 98
27 Des 2023 0 51 50 50
27 Des 2023 0 100 91 99
27 Des 2023 0 140 132 140
27 Des 2023 2020 2030 1965 1970
27 Des 2023 0 5300 5275 5300
27 Des 2023 0 760 730 755
27 Des 2023 0 0 0 5800
27 Des 2023 0 3830 3710 3710
27 Des 2023 0 75 73 75
27 Des 2023 0 120 105 115
27 Des 2023 0 0 0 5450
27 Des 2023 0 525 520 520
27 Des 2023 0 0 0 79
27 Des 2023 0 330 318 328
27 Des 2023 0 61 58 60
27 Des 2023 0 101 99 101
27 Des 2023 0 140 135 139
27 Des 2023 0 0 0 50
27 Des 2023 0 204 199 202
27 Des 2023 0 51 50 50
27 Des 2023 0 264 252 264
27 Des 2023 0 50 50 50
27 Des 2023 0 74 72 73
27 Des 2023 0 0 0 18
27 Des 2023 0 133 129 130
27 Des 2023 0 0 0 1420
27 Des 2023 0 278 240 278
27 Des 2023 0 5850 5700 5775
27 Des 2023 20125 20225 20000 20000
27 Des 2023 0 466 450 462
27 Des 2023 0 1850 1790 1795
27 Des 2023 0 71 69 70
27 Des 2023 0 1100 1065 1065
27 Des 2023 0 111 110 111
27 Des 2023 0 690 605 650
27 Des 2023 0 79 77 78
27 Des 2023 0 23850 23825 23825
27 Des 2023 0 404 294 300
27 Des 2023 0 0 0 50
27 Des 2023 0 416 410 414
27 Des 2023 86 88 85 85
27 Des 2023 0 95 93 94
27 Des 2023 0 147 136 141
27 Des 2023 0 121 117 120
27 Des 2023 0 50 48 49
27 Des 2023 0 63 58 61
27 Des 2023 0 480 442 458
27 Des 2023 0 330 324 326
27 Des 2023 0 50 50 50
27 Des 2023 0 316 306 308
27 Des 2023 0 154 150 151
27 Des 2023 0 136 108 129
27 Des 2023 0 4 4 4
27 Des 2023 0 218 212 216
27 Des 2023 0 130 128 128
27 Des 2023 0 51 50 50
27 Des 2023 0 274 260 270
27 Des 2023 0 45 42 43
27 Des 2023 0 103 98 100
27 Des 2023 0 50 50 50
27 Des 2023 0 0 0 120
27 Des 2023 0 1480 1460 1470
27 Des 2023 0 384 352 382
27 Des 2023 0 945 880 895
27 Des 2023 0 5450 5375 5400
27 Des 2023 0 2430 2330 2360
27 Des 2023 0 396 378 390
27 Des 2023 0 0 0 50
27 Des 2023 0 900 880 890
27 Des 2023 0 182 177 178
27 Des 2023 0 0 0 50
27 Des 2023 0 220 206 216
27 Des 2023 0 59 56 56
27 Des 2023 0 0 0 50
27 Des 2023 0 50 50 50
27 Des 2023 0 364 344 348
27 Des 2023 1300 1360 1295 1350
27 Des 2023 0 146 134 145
27 Des 2023 0 50 50 50
27 Des 2023 0 18 18 18
27 Des 2023 0 412 360 360
27 Des 2023 0 0 0 5600
27 Des 2023 10550 10675 10525 10575
27 Des 2023 0 50 50 50
27 Des 2023 0 48 46 48
27 Des 2023 0 140 137 138
27 Des 2023 0 149 147 149
27 Des 2023 0 870 870 870
27 Des 2023 0 442 432 440
27 Des 2023 0 0 0 50
27 Des 2023 0 0 0 50
27 Des 2023 0 50 50 50
27 Des 2023 0 460 450 452
27 Des 2023 0 220 202 208
27 Des 2023 0 1535 1420 1435
27 Des 2023 0 314 290 294
27 Des 2023 0 386 374 380
27 Des 2023 0 680 640 650
27 Des 2023 0 206 192 200
27 Des 2023 0 0 0 50
27 Des 2023 0 550 545 550
27 Des 2023 4250 4390 4250 4340
27 Des 2023 6300 6400 6275 6350
27 Des 2023 0 91 90 90
27 Des 2023 0 3090 3020 3030
27 Des 2023 0 2530 2470 2490
27 Des 2023 0 119 114 116
27 Des 2023 1455 1465 1400 1410
27 Des 2023 0 83 67 82
27 Des 2023 8325 8400 8225 8250
27 Des 2023 0 178 159 165
27 Des 2023 0 75 74 75
27 Des 2023 0 725 710 725
27 Des 2023 0 175 164 164
27 Des 2023 0 1100 975 1000
27 Des 2023 0 50 50 50
27 Des 2023 0 143 133 143
27 Des 2023 9325 9375 9225 9275
27 Des 2023 0 156 150 153
27 Des 2023 0 119 99 99
27 Des 2023 0 720 700 705
27 Des 2023 0 284 278 282
27 Des 2023 0 155 150 154
27 Des 2023 0 50 50 50
27 Des 2023 0 50 50 50
27 Des 2023 0 920 795 835
27 Des 2023 0 50 50 50
27 Des 2023 0 11 10 10
27 Des 2023 0 9425 9275 9375
27 Des 2023 0 292 286 290
27 Des 2023 0 300 288 300
27 Des 2023 0 660 540 650
27 Des 2023 25375 25475 24950 25350
27 Des 2023 0 244 222 230
27 Des 2023 0 51 50 50
27 Des 2023 0 50 50 50
27 Des 2023 0 134 127 130
27 Des 2023 0 116 113 114
27 Des 2023 0 0 0 2430
27 Des 2023 0 0 0 50
27 Des 2023 0 394 382 394
27 Des 2023 0 89 87 88
27 Des 2023 0 0 0 60
27 Des 2023 0 63 57 57
27 Des 2023 0 1210 1185 1190
27 Des 2023 0 690 680 685
27 Des 2023 0 0 0 52
27 Des 2023 0 4820 4740 4760
27 Des 2023 0 1250 1195 1235
27 Des 2023 0 308 298 306
27 Des 2023 0 1680 1515 1550
27 Des 2023 0 51 50 50
27 Des 2023 0 300 248 248
27 Des 2023 0 50 50 50
27 Des 2023 0 340 326 340
27 Des 2023 0 278 268 270
27 Des 2023 0 73 66 72
27 Des 2023 0 0 0 50
27 Des 2023 0 1725 1700 1700
27 Des 2023 0 117 113 117
27 Des 2023 0 775 755 770
27 Des 2023 0 1200 1140 1200
27 Des 2023 0 230 222 226
27 Des 2023 0 14 14 14
27 Des 2023 0 136 132 136
27 Des 2023 0 134 129 130
27 Des 2023 0 105 103 104
27 Des 2023 0 1265 1260 1260
27 Des 2023 0 59 50 51
27 Des 2023 0 86 79 82
27 Des 2023 0 50 50 50
27 Des 2023 0 368 360 364
27 Des 2023 0 88 82 85
27 Des 2023 1605 1630 1580 1620
27 Des 2023 0 29 27 28
27 Des 2023 0 428 410 424
27 Des 2023 0 282 272 282
27 Des 2023 0 164 147 159
27 Des 2023 0 50 50 50
27 Des 2023 0 81 75 81
27 Des 2023 0 50 50 50
27 Des 2023 0 1045 1005 1010
27 Des 2023 0 414 376 388
27 Des 2023 0 50 50 50
27 Des 2023 0 0 0 50
27 Des 2023 0 0 0 62
27 Des 2023 0 63 62 63
27 Des 2023 0 0 0 436
27 Des 2023 0 145 140 141
27 Des 2023 0 50 50 50
27 Des 2023 0 60 55 56
27 Des 2023 0 51 50 51
27 Des 2023 0 50 50 50
27 Des 2023 0 65 60 62
27 Des 2023 0 13 13 13
27 Des 2023 0 5 5 5
27 Des 2023 0 0 0 114
27 Des 2023 0 0 0 286
27 Des 2023 0 64 58 64
27 Des 2023 0 61 55 56
27 Des 2023 0 6025 6025 6025
27 Des 2023 0 1325 1290 1300
27 Des 2023 0 590 560 580
27 Des 2023 0 0 0 50
27 Des 2023 0 142 134 135
27 Des 2023 0 116 103 112
27 Des 2023 0 440 440 440
27 Des 2023 0 66 64 66
27 Des 2023 0 720 695 700
27 Des 2023 0 0 0 3990
27 Des 2023 0 374 356 362
27 Des 2023 0 87 83 83
27 Des 2023 0 238 230 234
27 Des 2023 0 1830 1710 1750
27 Des 2023 0 66 63 65
27 Des 2023 0 188 180 185
27 Des 2023 0 885 875 880
27 Des 2023 0 1350 1330 1340
27 Des 2023 0 81 73 74
27 Des 2023 0 140 135 138
27 Des 2023 0 0 0 50
27 Des 2023 0 0 0 50
27 Des 2023 0 197 193 194
27 Des 2023 0 545 530 535
27 Des 2023 0 0 0 50
27 Des 2023 0 0 0 600
27 Des 2023 0 815 800 810
27 Des 2023 0 1985 1935 1935
27 Des 2023 1770 1780 1740 1750
27 Des 2023 0 51 50 50
27 Des 2023 0 645 605 615
27 Des 2023 0 4070 3920 3920
27 Des 2023 0 3570 3500 3570
27 Des 2023 0 50 50 50
27 Des 2023 0 404 400 402
27 Des 2023 0 4250 4220 4230
27 Des 2023 0 550 530 530
27 Des 2023 0 1205 1200 1205
27 Des 2023 0 102 99 99
27 Des 2023 0 4050 3850 3890
27 Des 2023 0 5650 5425 5625
27 Des 2023 0 79 77 78
27 Des 2023 0 0 0 50
27 Des 2023 2740 2830 2650 2680
27 Des 2023 0 202 198 200
27 Des 2023 0 62 60 61
27 Des 2023 0 6 6 6
27 Des 2023 1150 1210 1150 1160
27 Des 2023 0 88 75 76
27 Des 2023 0 5325 5225 5275
27 Des 2023 0 12 11 11
27 Des 2023 0 4200 4150 4180
27 Des 2023 0 0 0 238
27 Des 2023 0 3090 2900 2920
27 Des 2023 0 615 615 615
27 Des 2023 0 62 58 62
27 Des 2023 0 13 13 13
27 Des 2023 0 745 690 745
27 Des 2023 0 585 555 580
27 Des 2023 0 434 416 422
27 Des 2023 0 2850 2720 2780
27 Des 2023 0 50 50 50
27 Des 2023 0 7 7 7
27 Des 2023 0 216 204 206
27 Des 2023 0 2 2 2
27 Des 2023 0 27200 26250 26250
27 Des 2023 0 155 138 138
27 Des 2023 0 7850 7750 7800
27 Des 2023 0 442 430 438
27 Des 2023 0 77 71 71
27 Des 2023 0 1570 1520 1565
27 Des 2023 0 172 151 162
27 Des 2023 0 300 288 300
27 Des 2023 0 388 374 386
27 Des 2023 0 328 314 324
27 Des 2023 0 458 452 456
27 Des 2023 0 1040 1020 1035
27 Des 2023 0 60 58 59
27 Des 2023 0 68 62 62
27 Des 2023 0 2090 1950 1990
27 Des 2023 0 220 210 216
27 Des 2023 0 378 370 374
27 Des 2023 0 2020 1945 2020
27 Des 2023 0 26 24 24
27 Des 2023 0 3000 2960 3000
27 Des 2023 0 126 99 100
27 Des 2023 0 1350 1330 1350
27 Des 2023 0 515 505 510
27 Des 2023 0 765 740 745
27 Des 2023 0 0 0 50
27 Des 2023 0 420 408 420
27 Des 2023 0 1355 1305 1355
27 Des 2023 0 14 14 14
27 Des 2023 0 0 0 244
27 Des 2023 0 196 181 192
27 Des 2023 0 77 74 75
27 Des 2023 0 103 99 102
27 Des 2023 0 1640 1600 1640
27 Des 2023 0 2410 2370 2380
27 Des 2023 0 0 0 50
27 Des 2023 0 0 0 50
27 Des 2023 0 61 53 58
27 Des 2023 0 18 17 17
27 Des 2023 0 17 16 16
27 Des 2023 0 78 76 76
27 Des 2023 0 198 191 198
27 Des 2023 0 19 17 19
27 Des 2023 0 1005 975 975
27 Des 2023 0 494 484 488
27 Des 2023 0 63 56 59
27 Des 2023 0 3930 3650 3800
27 Des 2023 0 248 240 246
27 Des 2023 0 230 210 214
27 Des 2023 0 318 310 310
27 Des 2023 0 9 8 9
27 Des 2023 0 0 0 282
27 Des 2023 0 140 138 140
27 Des 2023 0 1195 1165 1195
27 Des 2023 0 750 600 725
27 Des 2023 0 50 50 50
27 Des 2023 0 332 324 328
27 Des 2023 0 172 164 165
27 Des 2023 0 50 50 50
27 Des 2023 0 0 0 50
27 Des 2023 0 85 78 82
27 Des 2023 0 174 154 165
27 Des 2023 0 272 262 272
27 Des 2023 0 0 0 159
27 Des 2023 0 139 130 131
27 Des 2023 0 102 95 100
27 Des 2023 0 9 8 9
27 Des 2023 0 212 204 206
27 Des 2023 0 0 0 498
27 Des 2023 0 52 51 52
27 Des 2023 0 34 29 33
27 Des 2023 0 50 50 50
27 Des 2023 0 9 9 9
27 Des 2023 0 670 615 645
27 Des 2023 0 79 70 75
27 Des 2023 0 4900 4760 4820
27 Des 2023 0 720 695 705
27 Des 2023 0 1635 1620 1625
27 Des 2023 0 1320 1290 1315
27 Des 2023 0 50 50 50
27 Des 2023 0 308 302 306
27 Des 2023 0 50 50 50
27 Des 2023 0 224 212 224
27 Des 2023 0 384 374 374
27 Des 2023 0 166 158 166
27 Des 2023 0 740 680 690
27 Des 2023 0 199 155 165
27 Des 2023 1110 1120 1095 1100
27 Des 2023 0 1230 1190 1195
27 Des 2023 0 84 83 84
27 Des 2023 0 0 0 149
27 Des 2023 0 410 400 400
27 Des 2023 0 121 112 116
27 Des 2023 0 50 50 50
27 Des 2023 0 975 945 970
27 Des 2023 0 360 360 360
27 Des 2023 0 28 27 28
27 Des 2023 0 0 0 50
27 Des 2023 0 2580 2580 2580
27 Des 2023 0 147 143 146
27 Des 2023 0 268 242 264
27 Des 2023 0 1110 1090 1100
27 Des 2023 0 55 53 54
27 Des 2023 0 1400 1385 1385
27 Des 2023 0 985 975 985
27 Des 2023 0 266 262 262
27 Des 2023 0 0 0 392
27 Des 2023 0 0 0 50
27 Des 2023 0 805 800 805
27 Des 2023 0 150 144 145
27 Des 2023 0 0 0 825
27 Des 2023 0 0 0 50
27 Des 2023 0 0 0 50
27 Des 2023 0 715 705 715
27 Des 2023 0 0 0 50
27 Des 2023 0 705 690 705
27 Des 2023 0 103 100 102
27 Des 2023 0 78 75 77
27 Des 2023 0 80 69 74
27 Des 2023 0 50 50 50
27 Des 2023 0 108 102 106
27 Des 2023 0 705 680 700
27 Des 2023 0 5425 5325 5400
27 Des 2023 0 100 90 90
27 Des 2023 0 93 89 90
27 Des 2023 0 98 95 96
27 Des 2023 0 134 127 134
27 Des 2023 0 50 50 50
27 Des 2023 0 510 500 505
27 Des 2023 2400 2450 2400 2440
27 Des 2023 0 50 50 50
27 Des 2023 0 358 340 340
27 Des 2023 0 208 198 204
27 Des 2023 0 468 450 458
27 Des 2023 0 152 141 144
27 Des 2023 0 980 970 970
27 Des 2023 0 5775 5425 5525
27 Des 2023 0 240 228 238
27 Des 2023 0 2880 2870 2870
27 Des 2023 0 580 555 570
27 Des 2023 0 50 50 50
27 Des 2023 0 0 0 51
27 Des 2023 0 212 186 204
27 Des 2023 0 448 430 446
27 Des 2023 0 1305 1105 1160
27 Des 2023 0 372 364 370
27 Des 2023 0 610 585 585
27 Des 2023 0 50 50 50
27 Des 2023 0 1540 1300 1310
27 Des 2023 0 520 510 515
27 Des 2023 0 685 635 680
27 Des 2023 0 50 50 50
27 Des 2023 0 128 115 115
27 Des 2023 0 14150 13800 14150
27 Des 2023 0 11 11 11
27 Des 2023 0 25 23 23
27 Des 2023 0 515 490 505
27 Des 2023 0 96 83 90
27 Des 2023 0 115 112 114
27 Des 2023 0 478 474 478
27 Des 2023 0 0 0 50
27 Des 2023 0 1120 950 980
27 Des 2023 0 0 0 306
27 Des 2023 0 605 595 605
27 Des 2023 0 270 266 266
27 Des 2023 0 0 0 380
27 Des 2023 0 50 50 50
27 Des 2023 0 320 286 298
27 Des 2023 0 1155 1140 1155
27 Des 2023 0 131 124 126
27 Des 2023 0 1265 1215 1265
27 Des 2023 0 210 196 202
27 Des 2023 0 51 47 50
27 Des 2023 0 340 306 328
27 Des 2023 0 50 50 50
27 Des 2023 0 330 318 322
27 Des 2023 0 735 720 730
27 Des 2023 0 940 785 875
27 Des 2023 0 102 100 101
27 Des 2023 0 11 11 11
27 Des 2023 0 163 157 161
27 Des 2023 0 8450 8100 8175
27 Des 2023 151 151 148 148
27 Des 2023 0 195 184 186
27 Des 2023 0 0 0 29000
27 Des 2023 0 50 50 50
27 Des 2023 0 163 157 159
27 Des 2023 0 565 555 560
27 Des 2023 0 116 108 110
27 Des 2023 0 1945 1930 1940
27 Des 2023 0 1970 1900 1920
27 Des 2023 0 2000 1970 2000
27 Des 2023 0 700 640 675
27 Des 2023 0 1075 1070 1075
27 Des 2023 0 102 92 100
27 Des 2023 545 545 525 525
27 Des 2023 0 2220 2120 2220
27 Des 2023 0 0 0 50
27 Des 2023 0 380 372 374
27 Des 2023 0 855 825 855
27 Des 2023 0 1105 1105 1105
27 Des 2023 0 320 298 312
27 Des 2023 0 292 284 286
27 Des 2023 0 500 496 498
27 Des 2023 0 0 0 51
27 Des 2023 0 75 73 74
27 Des 2023 0 3800 3710 3800
27 Des 2023 0 292 280 280
27 Des 2023 0 1380 1295 1335
27 Des 2023 0 195 189 190
27 Des 2023 0 342 318 338
27 Des 2023 6300 6350 6250 6275
27 Des 2023 0 126 122 125
27 Des 2023 0 206 200 202
27 Des 2023 0 57 51 54
27 Des 2023 0 0 0 14500
27 Des 2023 0 925 850 850
27 Des 2023 0 570 555 570
27 Des 2023 0 0 0 50
27 Des 2023 0 1985 1950 1985
27 Des 2023 0 515 496 515
27 Des 2023 0 189 182 186
27 Des 2023 0 16 15 16
27 Des 2023 0 500 500 500
27 Des 2023 0 2270 2020 2260
27 Des 2023 0 480 460 476
27 Des 2023 0 418 416 416
27 Des 2023 0 22 19 20
27 Des 2023 0 354 346 346
27 Des 2023 0 550 540 550
27 Des 2023 0 56 54 55
27 Des 2023 0 264 210 264
27 Des 2023 0 0 0 146
27 Des 2023 0 66 63 66
27 Des 2023 1625 1640 1605 1615
27 Des 2023 0 434 426 426
27 Des 2023 0 1035 1005 1020
27 Des 2023 0 0 0 535
27 Des 2023 0 875 855 870
27 Des 2023 0 108 106 108
27 Des 2023 0 53 50 50
27 Des 2023 0 9450 9350 9450
27 Des 2023 0 0 0 50
27 Des 2023 0 155 138 140
27 Des 2023 0 396 374 392
27 Des 2023 0 0 0 39900
27 Des 2023 0 1100 1100 1100
27 Des 2023 0 168 160 161
27 Des 2023 0 50 50 50
27 Des 2023 0 77 74 77
27 Des 2023 0 298 280 280
27 Des 2023 0 17 16 17
27 Des 2023 0 8 8 8
27 Des 2023 0 545 530 535
27 Des 2023 0 8 8 8
27 Des 2023 0 0 0 50
27 Des 2023 0 103 99 100
27 Des 2023 2080 2100 2070 2080
27 Des 2023 0 705 690 695
27 Des 2023 0 2760 2400 2710
27 Des 2023 0 2730 2670 2730
27 Des 2023 0 7850 7775 7825
27 Des 2023 0 0 0 119
27 Des 2023 0 785 765 780
27 Des 2023 0 0 0 50
27 Des 2023 0 0 0 50
27 Des 2023 0 790 725 780
27 Des 2023 0 0 0 670
27 Des 2023 0 6500 6150 6150
27 Des 2023 0 0 0 50
27 Des 2023 0 92 89 90
27 Des 2023 0 0 0 650
27 Des 2023 0 660 625 645
27 Des 2023 0 360 360 360
27 Des 2023 0 50 50 50
27 Des 2023 0 7125 6925 7075
27 Des 2023 0 452 446 450
27 Des 2023 3990 4000 3920 3940
27 Des 2023 0 170 158 169
27 Des 2023 0 91 80 86
27 Des 2023 0 202 196 198
27 Des 2023 0 314 296 298
27 Des 2023 0 63 59 60
27 Des 2023 0 11 11 11
27 Des 2023 0 376 366 370
27 Des 2023 0 230 226 230
27 Des 2023 965 985 960 965
27 Des 2023 0 50 50 50
27 Des 2023 5900 6075 5800 6000
27 Des 2023 0 720 695 705
27 Des 2023 0 0 0 50
27 Des 2023 0 187 184 184
27 Des 2023 0 0 0 50
27 Des 2023 0 278 262 264
27 Des 2023 0 150 142 148
27 Des 2023 0 0 0 426
27 Des 2023 0 214 208 208
27 Des 2023 0 274 272 272
27 Des 2023 0 250 242 246
27 Des 2023 0 496 488 488
27 Des 2023 0 50 50 50
27 Des 2023 0 87 85 87
27 Des 2023 0 424 368 374
27 Des 2023 0 1825 1795 1805
27 Des 2023 0 1035 1010 1025
27 Des 2023 0 130 126 126
27 Des 2023 0 670 640 650
27 Des 2023 0 1020 995 1000
27 Des 2023 0 64 59 59
27 Des 2023 0 196 186 193
27 Des 2023 0 1570 1520 1545
27 Des 2023 0 8275 7900 7900
27 Des 2023 0 214 204 210
27 Des 2023 0 0 0 316
27 Des 2023 0 114 107 113
27 Des 2023 22050 22625 21975 22425
27 Des 2023 3460 3520 3450 3470
27 Des 2023 0 157 147 155
27 Des 2023 0 132 126 126
27 Des 2023 0 63 59 60
27 Des 2023 0 655 640 655
27 Des 2023 0 118 113 117
27 Des 2023 0 158 142 150
27 Des 2023 0 50 50 50
27 Des 2023 0 120 116 118
27 Des 2023 0 218 214 216
27 Des 2023 0 86 84 85
27 Des 2023 0 332 314 330
27 Des 2023 0 93 85 89
27 Des 2023 0 81 76 80
27 Des 2023 0 170 165 170
27 Des 2023 0 97 89 92
27 Des 2023 0 0 0 121
27 Des 2023 0 23 20 23
27 Des 2023 0 154 152 154
27 Des 2023 0 1750 1605 1635
27 Des 2023 0 0 0 240
27 Des 2023 0 420 410 416
27 Des 2023 0 50 50 50
27 Des 2023 0 422 400 412
27 Des 2023 0 111 107 108
27 Des 2023 0 50 50 50
27 Des 2023 0 50 50 50
27 Des 2023 0 370 358 368
27 Des 2023 0 302 294 294
27 Des 2023 0 50 50 50
27 Des 2023 0 50 50 50
27 Des 2023 0 0 0 202
27 Des 2023 0 112 105 108
27 Des 2023 0 50 50 50
27 Des 2023 0 0 0 430
27 Des 2023 0 2400 2400 2400
27 Des 2023 0 50 50 50
27 Des 2023 0 460 454 460
27 Des 2023 0 0 0 50
27 Des 2023 0 1300 1075 1120
27 Des 2023 0 170 163 165
Selisih Volume Nilai Frekuensi Index Individual Offer
0 311100 2184630000 442 570.7 7025
-1 4222300 215191400 121 110.5 51
0 0 0 0 1324.1 5700
40 582200 1954300000 622 89.6 3360
5 25688900 18686475000 4244 884.1 725
-1 1394500 187668100 253 10 135
0 2727900 136744700 220 38.5 51
325 154900 1509827500 255 503.9 9700
2 17569000 5549688800 1711 268.5 314
50 79000 843615000 88 460.2 10725
-3 275500 36555700 119 11.9 134
-15 16676800 22365577500 3412 1330 1335
0 59499900 154834582000 12572 235.5 2600
7 3973800 367011400 363 97 97
-11 1000 106000 5 96.4 0
-15 64700 101478000 101 141.8 1560
-2 23062100 7388183200 2332 529.8 320
0 4176300 343783700 176 104.8 82
2 4307400 399636100 280 451.4 94
15 1329100 871902000 427 572 720
-3 3904900 492825700 618 15.1 125
0 0 0 0 75.9 50
0 4000 2923000 4 97.6 740
-5 23186700 33474991500 3467 5758.3 1450
-4 13600 1974400 21 72.5 146
15 359700 330630500 116 715.1 935
-10 38800 18735400 58 81.8 486
-4 55500 10844800 75 29.2 195
0 700 35000 3 25 50
-4 2765800 811437000 135 278.1 292
-1 974900 115786700 189 108.2 119
0 1070600 340740000 118 274.5 320
0 27900 162840000 33 238.8 5900
-2 26800 4801800 43 138.3 178
-175 31891500 211527167500 8302 380.5 6450
0 49422100 2023579300 215 41 41
-20 2200 2264500 8 103.7 1005
0 10975600 31537135000 3424 7323.5 2880
0 200 10000 2 125 50
15 2142200 1625609500 617 63.3 760
70 88948600 152737609000 16081 1143.9 1740
0 4799700 820877800 627 10.8 170
5 174661600 198536759500 2746 1223.2 1155
3 91700 17108600 38 85.5 188
35 19900 10755500 8 466.7 560
-1 9333900 1191371000 553 34.8 128
4 6679600 2703689200 1056 53.6 404
-25 100100 97597500 10 24.5 1000
-4 234300 52581200 312 14.8 222
 0 500 25000 4 21.2 50
-5 982800 701526000 252 236.7 715
0 0 0 0 16.7 0
0 1151900 753093000 246 4451.8 655
100 11700 33755000 14 1682.2 2900
-1 952100 5712600 86 1.5 6
40 7953000 23657207000 3634 18059.1 2980
0 39300 27090500 10 520 685
0 11900 5565800 30 280.9 476
5 285100 258504500 112 187.6 905
0 9500 475000 10 50 50
0 36424300 201967767500 7783 3968.9 5575
-1 119200 14898200 9 107.3 125
0 9463900 875068400 502 35.9 92
0 20100 1005000 2 92.6 50
-1 296200 41081800 81 131.4 140
0 4204500 684939100 444 155.2 164
-5 300 469500 1 792.9 1565
25 4462800 3492115000 742 218.1 785
0 100100 5031700 39 51 51
82 6333100 3015746200 2950 71.1 500
-10 2249900 5242586000 833 2089.2 2310
74 247499400 120834795400 18163 53.8 505
0 13478600 3757978800 877 280 284
0 14580500 2661456400 393 131.4 184
-3 17838800 1861037800 869 104 104
0 584500 29840800 109 52 52
-2 11836800 721109200 542 71.3 61
2 746500 133824600 248 67.3 179
1 3208000 417114900 61 96.6 131
-2 297500 37045300 100 49.6 125
5 41500 32866500 31 1006.3 805
25 18540000 20192118500 766 1053.4 1085
0 469400 23512600 29 34 51
0 0 0 0 33.3 0
3 72700 10616900 86 1906.6 147
0 44300 2215000 7 50 50
-5 145300 210895500 97 178.9 1450
50 72256600 677203315000 18093 26767.4 9400
25 596300 775396500 480 5045.3 1310
0 47431500 3746208800 1361 33.2 80
-10 9100 5995000 19 260.3 655
50 180000 342000000 3 137.7 1950
25 34653000 183178892500 5975 50.6 5300
-50 131368000 746392540000 17906 6597.3 5650
6 5117700 343211700 435 21.9 68
-40 14300 51894000 25 762.4 3670
-2 3821200 323773000 51 69.2 82
5 17227200 20831334500 2507 163.6 1215
-14 85409100 39178344400 10058 549.6 450
 0 810400 40520000 48 141.8 50
0 518000 62856300 92 9.1 122
0 1034700 62147800 50 55.5 61
-10 4906400 2519984000 3513 255 510
0 509600 1389763000 411 1.5 2740
0 166400 8320000 18 250.3 50
0 890800 213185000 151 70.6 240
2 117500 35582800 43 136.4 300
0 663200 33160000 29 96.5 50
-2 15559100 7426416400 223 106.2 478
1 12837900 954997800 1113 250 76
1 3715600 731997900 364 189.5 199
2 9219100 1238063000 552 78.8 135
-5 8276300 9616677000 1703 5970.1 1170
-1 4245900 331662100 406 78.2 78
0 0 0 0 568 0
0 552900 27645000 151 146.2 50
0 22300 1183300 26 5.1 53
2 3160100 1249834800 438 232.9 396
0 145000 13128400 146 22.1 91
40 673500 2870040000 86 2401.2 4250
0 3353200 415514100 159 89.9 124
-2 169972700 17029184200 1207 70.7 100
0 0 0 0 20.9 50
25 1064100 1925184000 601 27.9 1815
10 204100 324852500 75 795 1590
5 1772000 1996230000 794 189 1130
5 2561100 1576954500 1130 144.2 620
0 987300 50119300 95 41.7 51
0 419700 20985000 19 3.5 50
0 1617100 131134300 69 185.9 81
0 32400 1620000 6 0.7 50
0 0 0 0 158 2370
0 28300 9763600 55 267.7 348
10 61900 35021500 7 468.6 570
0 1251800 25462100 79 11.2 22
-4 132300 44272400 89 97.6 334
25 48704600 291716227500 7910 3624.5 6025
8 206000 70136000 148 67.2 336
0 49623400 13158373600 1330 216.5 266
10 504700 379270500 77 534.1 760
0 840200 42010000 20 0.2 50
10 5756200 9704577500 864 12.5 1690
-2 914400 221344800 246 2.9 244
15 108800 100374500 70 11.5 925
-3 343000 55011100 80 57.1 164
0 0 0 0 1150.5 0
0 1510300 242075400 139 91.4 162
5 147600 107934500 41 135.5 745
0 1052900 52645000 69 12.5 50
 14 21200 8038800 8 663.5 412
0 0 0 0 2060 10350
0 494000 42286400 87 140.9 87
0 0 0 0 231.6 5950
150 42756100 336411722500 19318 980.8 7650
0 11266400 19100158000 3242 340.2 1695
3 113902900 19443427500 3702 31.1 172
0 600 542500 4 679 915
15 184274700 266863397500 23882 557.2 1430
-2 106454900 5464586100 2498 51 52
5 7883100 8375959000 1485 208.6 1070
15 4900 4326000 7 607 885
-9 31064200 5392171300 1412 145.3 171
20 855700 3268630000 1114 196.4 3840
55 300 373500 3 1372.8 1190
0 0 0 0 383.1 50
0 0 0 0 46.9 0
0 12200 4952800 22 1362.6 408
20 14600 38374000 33 511.1 2630
10 5669200 9262329500 1436 169.7 1655
10 145100 305893000 404 543.8 2120
-2 75200 19551000 36 140.9 262
4 151509700 31885619800 2525 24.9 212
-65 29600 30370000 59 172.9 1025
22 235636700 36083861700 7403 15.5 158
2 341741400 29618131700 4517 5 87
-2 2607900 158327600 135 46.2 61
-1 1214100 108189000 115 84.2 90
0 4200200 222843200 141 11.6 54
-200 42700 826612500 116 3327.6 19300
17 73834700 13511790200 9834 103.6 175
20 1624600 615233400 418 115.8 384
0 100 5000 1 25 50
2 351734100 55570893700 3208 152.4 158
0 11549500 1110963800 138 54.9 97
0 0 0 0 1132.7 0
-9 628700 82152400 75 37.1 135
40 301400 242310500 148 205 825
0 0 0 0 31.3 0
1 269200 34148900 55 84.7 128
0 2700 135000 7 46.3 50
-35 2200 4083000 14 269.6 1860
-16 15400 7417400 18 231 482
5 5600 10337500 23 381.2 1845
0 269900 14850700 39 352 55
8 5189200 2522725400 685 38.2 488
-2 13219800 1565113800 2853 78 118
100 1431400 3139507000 1335 1387.5 2220
10 17100 2800300 8 50.9 169
-130 1300 2700000 6 7475.1 2130
 2 1474500 92424400 213 53.3 64
0 54500 7848000 2 80 144
60 69460700 50255068500 11797 3043.5 705
15 30900 30361500 40 495 990
-10 185300 314229000 252 181 1700
10 56105700 58593748000 2170 155.9 1060
0 221900 27002600 70 23.3 123
120 2430200 9692341000 985 129.5 3990
0 1100 55000 2 3.3 50
-4 6584800 1666222200 610 93.3 252
0 0 0 0 0 0
0 0 0 0 221.8 129
-1 9134500 456908000 515 50 51
5 9100 1554000 28 87.9 174
0 0 0 0 38.5 0
-20 5785900 28863930500 2172 22680.7 4990
0 0 0 0 40 0
0 159948000 8154554300 1247 46.4 52
-2 7643400 2088548400 228 182.7 274
-3 14128200 1865529000 2023 100.8 126
-10 800 469000 5 302.4 595
0 150100 7605100 17 16.7 51
0 0 0 0 1627.6 2950
4 39900 18537000 43 376 470
0 1300 1560000 2 1002.9 1200
-5 12647600 14564977500 1063 257.5 1150
-1 2586300 33621900 33 0.5 13
0 0 0 0 6102.3 0
10 6751700 1364987200 402 206 208
-1 774900 8523900 28 10.8 11
1 123700 16183500 48 23.7 133
-8 6500 1816400 19 159.7 286
-400 100 4350000 1 10357.1 43300
-1 35446600 389912600 71 7.3 11
0 0 0 0 2920.4 0
50 1461100 612218400 846 87.1 420
0 162200000 9864904500 947 19.8 61
1 10060700 588612700 1234 60 60
1 66200 3542400 35 47 54
0 16539100 1560791000 1358 41.8 94
-6 2775000 735378800 438 131 262
-1 120400 1444800 29 30 12
4 28259400 5442702200 1276 33.6 193
-6 48400 10541600 60 14.8 222
1 22260300 2548772400 9104 290.3 114
10 25000 87694000 30 20981.5 3510
0 17290900 2795525900 2666 76.7 162
-6 1955300 480876400 443 107 248
0 9100 7399000 18 89.1 815
0 539600 65383200 121 119.5 122
 -50 8700 40851000 28 4128.6 4700
8 10748900 3771067000 468 476.6 352
-1 247976500 20690677000 4780 84 84
-24 22000 9705200 23 137.1 434
0 355000 14200000 16 7.3 40
30 1900900 2648691000 1229 277 1390
-1 4449300 302131500 208 39.3 69
-10 43137500 23540649500 2288 145.9 540
0 600 47975000 2 5333.3 80000
0 0 0 0 34.9 0
-100 800 3641000 7 457.6 4640
5 25400 41878500 45 607.4 1650
4 649900 78245900 429 76 116
1 1250100 106174700 74 24.6 86
0 1981700 293757800 243 111.3 150
-4 21300 6041200 21 7 284
-175 295900 1579067500 619 359.3 5325
4 327600 80898600 115 3137.3 250
-3 4553000 384804400 403 70 85
4 9196600 2681081000 2043 146 294
10 34675200 13840604600 2865 100 400
0 1300 65000 4 10.3 50
-5 200 23400 2 46.8 120
15 20530600 11496385000 2200 777.8 565
0 25400 33020000 14 152.9 1300
4 22347200 5065535600 1748 18.7 226
0 0 0 0 13.5 0
0 300 15000 3 47.6 50
0 1214300 10928700 41 8.2 10
20 2100 5497000 7 1833.1 2620
12 60908100 25131685400 4488 208.8 416
0 891600 275843000 147 79 308
-6 242000 60017000 113 103.6 246
0 10400 520000 3 37.1 50
15 16458000 8659429500 1761 977.5 525
5 21245700 2030516000 752 245.7 99
-1 113000 5650300 42 20.1 50
2 13200 1270800 17 8.2 98
12 2561300 354523200 234 200 0
-40 16841900 33412492500 4537 100 1975
0 3800 20115000 7 288 5300
-5 7500 5581500 26 2374.7 755
0 0 0 0 1329.2 6150
-40 13757500 52138946000 10149 1766.7 3710
1 1100 80700 3 60 75
1 5902700 680385500 893 23 116
0 0 0 0 4360 5525
-5 89100 46760500 12 509.8 525
0 0 0 0 39.5 0
2 69900 22686800 61 773.6 328
 0 6130100 361649700 495 60 61
1 35900 3580600 33 74.8 101
2 24600 3350200 36 106.9 139
0 0 0 0 22.7 0
0 1989000 398523700 198 61.3 204
0 242604700 12145200500 1814 2.8 50
10 14100 3597600 19 240 264
0 369000 18450000 58 50 50
0 4763300 347821400 518 61.9 74
0 0 0 0 17.1 0
0 538500 70336900 94 81.3 132
0 0 0 0 1136 1380
40 9700 2513400 22 617.8 278
-25 212700 1229162500 263 231 5800
-125 2530900 50743780000 1991 780.5 20025
-4 402600 182283200 65 55 460
-40 5200 9504000 11 153.4 1850
-1 47896000 3361790000 1445 10.2 71
-20 30511600 32845359500 3872 209.1 1070
-1 400 44100 2 9.7 111
-30 332200 215569500 371 287.6 645
0 586200 45535100 70 19.5 79
-50 300 7150000 3 4143.5 23825
-42 3309000 1155804000 1498 177.5 306
0 0 0 0 17.4 0
2 1578300 652028800 274 161.1 414
-1 1444421000 124142948100 20248 25.1 86
0 4621000 431633100 154 40.5 94
0 41053300 5830125900 388 78.3 141
3 578000 68497800 57 100 121
-1 322300 15713700 53 40.8 49
-1 396500 23606400 116 7.1 61
18 5207200 2403343800 2255 398.3 460
-2 21408300 6997952600 33861 217.3 326
0 44200 2210000 40 50 50
0 8886800 2764018200 1042 123.2 310
-2 342800 51974200 50 60.4 153
5 138888900 18135393000 12542 68.6 130
0 3222800 12891200 68 10.5 5
4 5149600 1106827600 559 72 218
0 868200 111643000 133 91.4 129
-1 10640200 533158800 589 50 50
-4 21729900 5822298800 1502 168.8 270
-1 417000 18249500 46 39.8 43
-2 19700 1959100 34 56.3 100
0 50400 2520000 3 9.5 50
0 0 0 0 18.9 0
-5 4446400 6537706500 2143 198.6 1475
30 5491900 2030468600 1932 347.3 384
-5 13200 11955500 43 1868.2 900
 0 386900 2092085000 376 1653.1 5400
-30 2185600 5212323000 349 188.8 2360
12 43800 16701800 34 600 390
0 0 0 0 21.7 0
5 16727600 14890229500 2047 4442.9 895
-1 12752100 2284125900 1145 230.4 178
0 0 0 0 53.2 0
-2 242300 51248400 88 114.1 214
0 1872300 106464500 254 47.5 56
0 0 0 0 27 0
0 3700 185000 3 47.6 50
2 18482000 6505325800 1184 116 350
45 16062300 21310467500 2915 129.5 1350
3 1193444900 171310608900 3352 145 146
0 321600 16080000 37 38.5 50
0 300 5400 1 1.3 18
-40 282200 103565800 164 360 360
0 0 0 0 602.3 5200
50 1823300 19317085000 2323 392 10600
0 800 40000 5 96 50
0 212000 10020100 51 34.3 48
0 151900 20941400 35 10.8 140
0 30200 4454600 20 141.9 149
0 800 696000 4 197.7 860
-2 368800 160913200 31 287.6 442
0 0 0 0 96 0
0 0 0 0 14.3 50
0 35000 1750000 27 41.7 50
-8 67800 30945000 32 41 452
0 19392200 4055674600 1498 126.1 208
-15 6151100 9043430500 2731 202 1440
-10 15122600 4546683200 2534 58.8 296
-6 12666800 4772855600 1386 1101.7 380
10 1789600 1184895000 513 260 650
0 148800 29178600 12 73 198
0 0 0 0 40.7 50
5 9600 5234000 13 62.8 550
70 11120700 48225818000 4231 1771.4 4350
75 4026800 25581425000 2320 1087 6375
-1 569800 51296000 58 81.8 91
0 45000 136275000 27 408.1 3080
0 4100 10194000 19 233.4 2480
0 253200 29212300 101 9.3 118
-40 10086500 14418768000 2855 47.8 1415
-1 202155500 16438507300 6856 81.2 82
-100 3524400 29198020000 3189 425.1 8275
-13 1913800 311721300 160 66 165
0 738400 54900900 189 0.4 75
0 1968900 1416031000 236 690.5 725
-2 217400 35938800 87 59.4 165
 -5 45200 45917000 124 10.2 1000
0 50000 2500000 1 35.2 50
0 678100 93766300 63 44 143
0 1337000 12436740000 1257 371 9325
0 74139200 11366878400 4979 153 153
-10 9200 955900 20 82.5 104
-15 3173000 2237433500 674 43 710
2 1790500 504518400 253 74.2 282
4 135000 20779100 35 73.3 154
0 100 5000 1 50 50
0 219000 10950000 24 20.8 50
45 52013100 45173398000 15022 223.3 840
0 120300 6015000 84 49.5 50
-1 3775100 37981300 159 10.4 11
-25 3818100 35822032500 1874 669.6 9375
4 1160800 336083600 154 98.3 290
0 483500 142610200 195 136.4 300
55 13958900 7948584000 1638 187.1 655
0 1155500 29135755000 2344 181.1 25350
8 7018200 1640285800 1081 76.7 230
0 565300 28267700 101 20.3 50
0 57900 2895000 21 50 50
3 1048700 136235700 388 26 131
1 540000 61618100 267 46.8 115
0 0 0 0 184.2 2670
0 0 0 0 35.7 50
-4 3100 1220200 5 223.5 396
0 4965300 436051200 333 72.8 88
0 0 0 0 9.2 0
0 2387300 142248800 329 40.7 58
-5 5120200 6104078500 1229 325.3 1190
0 1904200 1304243500 87 658.7 685
0 0 0 0 26 0
-30 1445600 6912331000 966 280.7 4780
-5 9800 11788000 28 266 1235
4 27916800 8424130200 1581 2714.5 306
25 40602000 65478606500 14850 1550 1555
0 12900 645200 17 8.5 51
-82 3493700 895677400 552 165.3 248
0 2800 140000 4 50 50
0 857400 288639600 111 41.3 340
-6 29200 7923400 26 9 274
3 57200 3941700 39 19.2 72
0 0 0 0 9.6 0
0 11700 19896500 13 425 1705
1 291900 34107300 31 78 118
15 3190400 2434130500 530 194.4 770
60 1600 1896000 6 160 1155
0 467600 105924800 150 75.3 230
-1 144500 2023000 18 0.5 15
 -1 35500 4697300 10 28.9 137
0 62381700 8156398200 501 4.5 131
-1 1398400 144889700 152 80 105
0 25800 32520500 29 33.2 1290
0 48184600 2652984400 4470 17.5 52
-3 952700 79711400 200 40.6 83
0 4000 200000 4 47.6 50
-4 1332400 484428000 470 1277.2 366
1 4808600 408627400 429 58.2 85
35 20281000 32653389000 3591 15800.3 1620
-1 121200 3335400 42 28 29
-4 244800 103727600 108 141.3 424
4 2200 610200 4 61.6 280
3 207900 32949100 163 39.8 159
0 436700 21835000 20 41.7 50
6 18600 1483800 9 54.8 79
0 296300 14815000 75 39.1 50
-90 7500 7596500 15 212.6 1015
-20 41900 16332400 44 98.2 390
0 20100 1005000 3 25 50
0 0 0 0 43.5 0
0 0 0 0 36.9 0
0 107568100 6672063300 292 135.6 63
0 0 0 0 158.5 0
-3 7021800 989710300 570 17.5 142
0 2500 125000 2 520.2 50
-1 951900 53097800 125 44.8 57
1 266700 13378400 25 26.2 51
0 3100 155000 7 40 50
2 19524100 1221855500 1404 62 62
1 6297300 81864900 176 3.3 0
0 241600 1208000 15 9.3 6
0 0 0 0 91.2 0
0 0 0 0 137.5 310
7 30392500 1891675400 1563 10 65
-3 833400 48399000 160 56 57
0 10300 62057500 34 99.6 6050
0 5500 7185500 30 81.3 1325
5 1700 978000 6 363.3 580
0 0 0 0 15.7 0
-6 130100 17887700 63 67.5 137
-3 122200 13292000 64 16.3 113
0 100 44000 1 61.1 440
0 190000 12318300 94 66 66
-20 186300 130160000 66 78.9 700
0 0 0 0 358.7 3980
0 9600 3545000 27 165.1 366
-1 12736600 1081720600 812 26.8 85
4 18700 4344600 13 7.2 234
-25 4726000 8379992000 2824 39.7 1755
 -1 248500 15800300 27 4.4 65
-3 1700 313400 9 20.6 186
0 3817000 3349053500 1168 227.1 880
10 467000 624572000 118 473.7 1340
0 160000 11719700 94 25.9 74
-1 139800 19349300 37 138 139
0 0 0 0 105.4 0
0 0 0 0 45.5 0
-1 11404800 2216413900 843 164.4 195
-5 427100 227705000 100 304 535
0 0 0 0 6.8 0
0 0 0 0 400 0
10 5386100 4354925000 1248 385.7 810
-55 600 1186000 3 115.2 1990
-15 13391500 23501124000 3258 2808.3 1755
0 4331500 216693800 170 66.7 51
-15 23399100 14519779000 3219 1230 615
-90 27500 109662000 45 2787.3 3960
50 685900 2439988000 27 106.3 3580
0 226900 11345000 25 50 50
-2 744200 299102400 107 305.3 402
10 154700 655227000 91 325.4 4240
-15 37370000 19991089000 2047 66.7 535
0 223700 268556000 18 75.3 1205
-1 667300 66593300 134 13.4 100
40 183200 724168000 360 280.9 3950
125 372700 2071390000 185 396.1 5650
0 635700 49638900 65 70 79
0 0 0 0 36.2 50
-40 54995000 150072832000 9859 715 2690
2 911100 181991100 121 46.8 200
-1 3352900 204045500 161 18.1 61
0 30700 184200 7 1 6
30 156671200 185380709500 16060 2408.9 1165
0 198471700 16201843100 10482 60.8 77
25 11600 61420000 28 6472.8 5300
-1 8810800 97480200 323 14.1 12
0 29300 122461000 40 11021.2 4190
0 0 0 0 72.1 0
0 2127900 6220839000 297 2994.9 2920
0 100 61500 1 307.5 625
-1 13200 778000 6 45.9 62
-1 10600 137800 5 12.4 13
45 5954900 4215112500 614 331.1 745
-5 6300 3571500 23 118.4 575
-8 23334400 9833519600 2853 1612.6 422
-20 26656500 73548457000 1526 163.7 2780
0 10200 510000 2 238.1 50
0 173200 1212400 29 3.1 8
-4 239900 50078200 129 14.1 208
 0 15021500 30043000 254 5 2
-750 128400 3437240000 142 1250 26300
-7 1962200 274788600 185 115 138
-25 65600 511282500 120 49681.5 7850
6 6814100 2962052200 360 365.1 438
-4 38096200 2775847400 1361 8.1 72
45 28900 44780000 31 326 1570
-11 5285200 855969500 918 85.3 162
2 1049400 307247600 121 51.3 300
8 58197400 22192150600 1471 42.9 386
8 300200 96284800 106 65 324
0 254300 115811400 31 115.2 456
5 15124300 15584098000 1192 69 1040
0 407500 23952200 56 29.5 60
-3 70613200 4610679700 5960 26.1 63
-40 19400 38578000 60 1809.1 2100
6 26721700 5779963200 1175 200 216
2 704200 262255200 194 57.5 374
0 2400 4798500 6 183.2 2020
-2 2041900 49193800 196 24 24
0 190600 568237000 468 1200 3000
-6 6385400 646589200 524 6.6 101
0 1328300 1782261000 419 99.6 1350
0 1085600 555340500 295 4584.7 515
-5 49411400 36904288000 2930 93.1 745
0 0 0 0 1.3 0
4 53400 22248600 48 176.6 422
0 8705700 11629379000 1032 105.9 1355
-1 2500 35000 2 4.4 14
0 0 0 0 131.9 0
5 35900 6676300 38 49.2 193
-1 2279500 170305200 328 77.2 75
2 10928600 1101118300 741 94.4 102
0 122300 199825000 38 195.3 1640
0 5645000 13472845000 1522 11906 2390
0 0 0 0 34.1 0
0 0 0 0 40 0
2 97100 5191500 29 8.7 56
-1 3933600 66939100 159 17 17
-1 852900 13646500 17 15.5 17
-1 3554400 272572700 356 49 77
3 398242800 77070758600 2799 192.2 198
1 6604300 123753700 172 19 19
-25 29677400 29324591500 8418 78 980
-2 1875700 916602400 392 290.5 488
-3 1866000 114168300 105 30.1 61
-130 6900 26286000 48 205.4 3800
4 132000 31813200 6 123 246
4 11994700 2635692600 1662 214 216
-6 82500 25993400 51 95.4 316
 1 21094000 188554100 249 12 9
0 0 0 0 205.2 0
0 171900 23873700 9 133.3 140
15 4271200 5050899000 1399 1448.1 1195
-25 1590600 1128436000 248 208.8 725
0 530200 26510000 11 50 50
6 258400 84816400 111 38.6 330
-1 35855700 6008348900 1971 129.9 165
0 183400 9170000 42 50 50
0 0 0 0 33.3 0
-3 153200 12708900 55 37.3 84
11 173417400 28512220600 5178 444 166
10 1110100 298394600 174 151.1 272
0 0 0 0 79.5 0
-2 635900 83327700 153 48.5 132
0 684300 68588800 75 250.2 101
0 1875100 16757700 96 9 10
-4 2816500 579027200 329 101 206
0 0 0 0 32 498
1 72500 3697600 10 38.5 52
1 3816700 117334400 242 20.4 34
0 20500 1025000 5 50 50
0 14200 127800 11 17.8 9
-10 665200 435209000 241 176.3 645
2 154171800 11517100100 31418 75 75
40 5858900 28288562000 3743 62850.4 4830
-15 7993600 5650433500 519 423 705
0 54600 88616500 67 1181.8 1630
25 102500 132881500 145 154.7 1315
0 61600 3080000 23 128.5 50
2 1174700 358784800 467 50.9 308
0 137000 6850000 49 33.3 50
0 22000 4860000 24 112 224
-2 6190500 2349074000 942 229.7 376
3 131100 21038300 68 358.6 166
5 5036100 3597431000 2096 57.6 695
9 44792800 8146838400 6367 110.7 166
0 35683100 39423972000 5610 366.7 1100
5 38373200 46413911000 5731 136.6 1200
1 1818800 152778600 182 145.5 84
0 0 0 0 198.7 149
0 3300 1323000 14 347.8 432
-1 279500 33084000 99 17.8 116
0 10200 510000 3 47.6 50
35 937700 899225500 299 189.3 970
0 38200 13752000 16 90 368
0 10451300 282192200 39 25 28
0 0 0 0 11.8 0
-40 100 258000 1 1070.6 2770
0 99300 14315400 45 116.8 146
 4 4222300 1111670600 455 78.6 264
5 1135300 1247394000 366 1831.5 1100
1 15779200 847452200 443 54 55
0 2400 3336000 16 554 1385
0 598300 584410500 98 1047.4 985
0 10661500 2800929000 435 283.2 264
0 0 0 0 195.9 0
0 0 0 0 37 50
0 197100 157681000 3 49.2 805
-1 530300 76943400 40 23.6 145
0 0 0 0 286.5 0
0 0 0 0 0.4 50
0 0 0 0 31.7 0
-5 46100 32840500 14 133.6 715
0 0 0 0 33.3 0
15 6347100 4430354500 624 47 705
-1 57700 5838200 43 92.7 102
1 4275100 325484700 315 17.9 78
4 69507900 5255448400 3919 52.9 75
0 46500 2325000 10 108.1 50
3 60800 6366400 29 59.7 106
10 161200 112437500 46 77.8 700
50 1784900 9566567500 311 83.1 5400
-6 91062300 8646604700 4745 18 91
-1 6845400 622207800 461 292 90
0 1310000 126120900 214 9.6 96
1 26200 3478400 11 127.6 134
0 16600 830000 15 59.5 50
5 421100 213009500 171 374.1 505
40 10893200 26404211000 4487 2121.7 2440
0 100 5000 1 50 50
0 33700 11470200 26 35.8 340
4 41950200 8451237900 5156 170 204
0 19355500 8902911000 2219 86.1 460
-8 18512000 2696213200 1514 72.7 145
0 28700 27968500 70 149.2 970
-75 4782600 26909595000 3196 4420 5550
6 634000 147397000 133 123.1 238
-280 5300 15255000 20 225.1 2870
15 23300 13199500 63 71.1 570
0 100 5000 1 47.6 50
0 0 0 0 17 0
0 13588300 2801969500 1220 120 204
12 53929200 23840346600 4034 1719.4 448
75 6214200 7511629500 3312 1136.8 1165
2 35300 12947400 29 33.6 370
-5 3075400 1836184500 746 250 590
0 776200 38810000 76 39.7 50
-180 30783100 42686732000 10486 4499.9 1315
5 2363800 1216452000 536 321.9 520
 40 4000 2600500 8 136 670
0 2105900 105295000 3635 16 50
-3 3800 461600 20 85.2 122
25 17300 240767500 62 745.4 14125
-1 438400 4822400 45 11 11
-2 14172100 328955400 567 25.6 23
-20 11500 5767800 14 233.1 505
-3 6871200 630967500 745 75 91
-1 1056400 119832100 88 18.1 114
0 14000 6639800 17 195.9 478
0 0 0 0 27.5 0
-10 637600 652856500 452 601.2 980
0 0 0 0 2394.4 0
15 1777300 1065076000 275 293.7 605
-6 59600 15934200 34 59.1 268
0 0 0 0 28.4 378
0 22300 1115000 11 79.8 50
2 7700 2266400 27 298 298
0 206500 237084000 90 452.9 1155
1 37300900 4722933300 429 109.6 126
20 700 871500 7 73.5 1265
7 3520900 715705500 632 80.8 204
-1 241200 11768500 66 19.7 50
10 469800 153589000 252 33 328
0 57900 2895000 29 50 50
4 761700 245647200 192 618 322
0 242000 174805500 40 608.3 730
120 671400 604410000 717 350 875
0 3462800 349674500 2574 86.3 101
-1 322800 3550800 13 10.5 11
3 168900 26789800 54 89.4 161
-250 19400 160247500 75 5274.2 8175
-2 52611400 7858282500 2492 334.8 149
-4 8900 1679700 16 169.1 189
0 0 0 0 227.5 0
0 100 5000 1 27.5 50
0 1580400 251286000 219 106.1 159
-5 15500 8682500 18 634.8 560
0 10940600 1219961500 1332 61.1 110
10 620300 1200730500 120 1031.9 1950
20 1836300 3534239000 1464 4185.7 1925
10 86300 171032500 47 85.5 2000
-20 2118600 1462212500 359 31.4 675
0 16600 17767500 7 767.9 1245
2 1825700 182265400 220 43.5 101
-15 33289400 17733183500 6975 181.6 530
100 2224200 4867002000 1603 201.9 2220
0 0 0 0 6.4 0
-2 682000 256474600 234 34 376
5 16000 13531000 39 791.7 855
-10 100 110500 1 1.2 1160
2 18600 5769000 36 271.3 310
-4 169700 48827800 173 238.9 286
0 9254300 4608549600 91 355.7 500
0 0 0 0 13.6 0
0 4589400 339532000 382 64.7 74
50 26800 100615000 66 1255.5 3790
-4 2351200 663033800 348 50 280
40 4288800 5767431000 620 1612.3 1340
-1 187000 35817800 44 24.1 191
20 80086600 26641091000 7853 6781.7 340
0 1820800 11464260000 1748 2191.6 6300
0 150313600 18628426200 1322 125 125
-4 234700 47230000 73 104.7 202
2 3285200 174667100 237 20.5 54
0 0 0 0 1080.9 14250
-75 1067100 926289500 783 1988.6 860
15 20092000 11374942000 3946 967 570
0 0 0 0 12.2 0
30 1269700 2505382000 803 5302 1985
0 945600 476317300 214 343.3 510
3 14528600 2703491300 1190 33.8 187
0 28500 441700 34 16 16
0 3700 1850000 9 274.7 500
-20 20500 45209000 23 219.2 2260
0 37400 17768400 29 172.5 476
-46 14100 5870600 21 252.1 416
0 1944900 37654800 79 18.2 21
-6 552900 193042400 160 231 348
0 2419000 1320399500 597 47.4 555
0 7365600 405200900 467 31.3 55
52 8153300 2069628200 1531 281.7 0
0 0 0 0 60.8 0
0 2482800 160271400 216 12 66
-5 15834200 25658775000 2557 146.8 1620
-2 8316500 3571932600 743 174.8 428
0 7217100 7397913500 552 152.2 1020
0 0 0 0 125.9 525
5 7545400 6523737000 1570 145 870
0 1300 139300 7 105.9 107
-1 81843100 4106151400 2974 50 51
100 700 6595000 4 5584.1 9450
0 0 0 0 64.8 0
-1 3536900 513682800 693 2 141
12 1322700 510793000 252 130.7 388
0 0 0 0 1225.4 39900
0 70000 77000000 1 709.7 1150
-6 3156600 509951300 556 94.7 162
0 10000 500000 1 31.3 50
0 254800 19381800 31 38.5 77
 -14 22300 6323200 44 70.9 286
0 29400 470500 2 9.7 17
-1 611900 4895200 50 73.1 9
-5 5177500 2761953500 477 267.5 535
0 51300 410400 6 7.5 8
0 0 0 0 8.9 50
0 153000 15246900 66 27.8 100
0 2863000 5942765000 1525 513.6 2090
-5 712300 495859000 163 160.7 695
10 569300 1438625000 766 384.4 2700
-10 7200 19237000 8 536.4 2730
75 4130000 32155292500 1066 5670.3 7825
0 0 0 0 52.2 0
10 222500 172853500 130 71.2 785
0 0 0 0 31.3 0
0 0 0 0 16.1 0
5 89400 68020500 124 433.3 775
0 0 0 0 151.8 670
-350 200 1265000 2 5053.8 6500
0 0 0 0 25 50
-1 5944100 536917400 483 81.8 91
0 0 0 0 829.5 650
20 17279500 11136125000 1844 329.6 645
6 2900 1044000 2 161.6 350
0 500 25000 1 22.9 50
25 1221200 8571150000 1089 437.4 7075
-2 30700 13778400 86 77.6 450
-20 81785000 323240350000 7616 2070.6 3950
12 116281200 19144384500 8652 3886.8 169
-5 252700 21180200 63 29.9 86
-2 812000 160694100 143 132 200
-12 29235000 8821347600 2590 62.9 298
0 6589800 402399800 3283 47.2 60
-1 226100 2487100 28 17.7 11
2 2395400 891012000 388 133 372
0 300500 68624400 160 746.1 230
0 7368900 7154098500 1254 4596.8 970
0 13000 650000 31 14.3 50
125 29081300 172601670000 10331 6105.7 6000
-5 3599400 2534342000 902 306.5 710
0 0 0 0 41.3 0
-3 67500 12459800 38 87.6 184
0 0 0 0 12.5 0
-10 9339900 2508668800 209 266 266
1 2111900 308652700 449 74 148
0 0 0 0 189.1 0
-6 970000 203926200 232 69.3 208
0 4041900 1099409600 88 108.8 274
-2 578900 142778600 398 136.7 246
-6 21000 10256000 2 291.1 496
 0 5000 250000 1 50 50
1 156700 13439000 53 37.8 88
-24 24400 9260600 76 440 376
-15 709100 1282106500 374 322 1815
15 2828700 2886864000 640 53.2 1025
-2 22676900 2899644200 400 91.3 127
-15 78900 51257000 104 520 655
-10 330600 332335000 148 66.7 1015
-6 17435700 1049688000 10974 59 60
5 4945900 940187800 289 191.1 194
-20 6396900 9867287500 1628 2995.6 1550
-200 1000 8067500 8 292.6 7900
0 11376700 2386466400 711 178 210
0 0 0 0 7.8 0
1 3601200 396861000 119 5.4 113
400 4568900 101921085000 6178 26696.4 22450
0 8122100 28326190000 3969 88837.7 3480
6 345400 53007900 104 12.9 155
1 2103800 268728200 320 126 126
1 6440600 384983700 236 55.6 61
5 695700 452556000 136 655 655
-1 13000 1493300 27 99.5 117
-5 97700 14488300 74 142.9 150
0 300 15000 2 16.7 50
-1 32736800 3886462600 507 118 118
2 7492300 1616906400 412 95.5 218
-1 57000 4831800 7 85.8 86
12 23636700 7721762400 1294 91.7 330
-4 504100 45817700 137 50.9 91
3 8971400 710911000 374 27.6 80
2 5344700 893424000 383 79.1 170
3 5387800 521789400 75 65.7 92
0 0 0 0 10.1 0
2 2026300 44969100 78 23 0
1 83156400 12723001300 3198 29.1 154
-80 22390500 36851324000 7083 251.5 1640
0 0 0 0 61.7 0
4 407600 168726000 196 322.5 418
0 200 10000 2 50 50
18 6413800 2652543800 1012 111.4 412
-2 13332900 1444018600 867 64.3 109
0 8800 440000 20 31.3 50
0 4169300 208465000 16 27.8 50
2 128200 46795000 71 55.8 368
-8 2769300 820685000 482 113.1 296
0 1300 65000 4 11.1 50
0 150900 7545000 14 10.2 50
0 0 0 0 61.3 0
-1 4272300 459920900 434 18.3 109
0 24600 1230000 8 32.5 50
 0 0 0 0 78.9 430
50 220000 528000000 1 1138.6 0
0 14500 725000 4 50 50
0 45200 20753000 29 324.7 460
0 0 0 0 178.2 0
5 675200 755778000 319 375.8 1120
-1 276500 45827800 235 66 168
Offer Volume Bid Bid Volume Listed Shares Tradeble Shares
26100 7000 435800 1924688333 1924688333
310700 50 11844600 3935892857 3935892857
70000 0 0 620806680 620806680
15900 3350 20300 2753165000 2753165000
31900 720 1479200 17150000000 17150000000
163100 134 242000 12675160000 12675160000
12417600 50 2068200 22222222200 22222222200
41000 9575 200 589896800 589896800
302600 312 306000 8407608979 8407608979
24400 10700 22400 1000000000 1000000000
15900 133 55300 3889179559 3889179559
364800 1330 419200 40882331500 40882331500
1373000 2590 2330700 31985962000 31985962000
436200 96 46500 1006000000 400000000
0 106 1600 1000000000 1000000000
1200 1555 18000 3066660000 3066660000
201600 318 487100 24493093216 24493093216
598000 81 1184300 37365877065 37365877065
958200 92 1029800 4900000000 4900000000
8000 715 100000 220000000 220000000
3500 124 73400 9311800000 9311800000
26819300 0 0 6449463636 6449463636
11900 720 2000 612248000 612248000
15100 1445 2630900 20073474600 20073474600
500 145 11500 720000000 720000000
12100 930 9600 1350356872 1350356872
3300 474 100 507665055 507665055
100 190 30200 3816000000 3816000000
15454300 0 0 2191870558 2191870558
79300 288 9000 5001552516 5001552516
500 118 132800 3873500000 3873500000
73800 318 34300 18197283760 18197283760
1800 5875 500 434000000 434000000
79800 175 6600 1080000000 1080000000
820100 6425 162600 72518217656 6930544792
289400 40 468200 1200047943 1200047943
100 985 100 2222222400 2222222400
13700 2870 200 41524501700 41524501700
46802700 0 0 9350000000 9350000000
23400 755 19400 3354175000 3354175000
1244300 1735 728400 24030764725 24030764725
2700 169 15200 2830004997 2830004997
194800 1150 5600 11766313488 11766313488
5000 184 5000 1075760000 1075760000
100 520 600 1362671400 1362671400
1829200 127 931700 22699326779 22699326779
40700 402 211500 24835000000 24835000000
200 975 1200 3174339029 3174339029
26600 218 2700 3431000000 3431000000
55328200 0 0 2000000000 2000000000
83700 705 700900 2928495000 2928495000
0 0 0 9006250000 9006250000
33800 650 240500 7341430976 7341430976
1500 2800 300 446674175 446674175
35241200 0 0 7840000000 7840000000
41400 2970 41400 13717687500 13717687500
9900 650 100 348386472 348386472
8000 468 100 384000000 384000000
48400 900 94800 1348780500 1348780500
43091600 0 0 5000000000 5000000000
1315200 5550 2175200 40483553140 40483553140
62200 123 55600 1400000000 1400000000
136300 91 1146400 12746354780 12746354780
1081500 0 0 8958380460 8958380460
500 138 9300 681823317 681823317
299000 163 1749700 19649411888 19649411888
1400 1495 100 304283840 304283840
36900 780 239100 3691137517 3691137517
66300 50 538900 1250000000 1250000000
217400 498 109700 2315361355 2315361355
12400 2300 142800 4819733000 4819733000
607600 500 6498800 61953555600 61953555600
2900 280 17100 3435000000 3435000000
14000 183 14300 5840126500 5840126500
154400 103 205800 4000000000 800000000
786100 51 199000 853423236 853423236
2202100 60 8523200 33426351624 33426351624
300 177 16900 2668586400 1334000000
8415800 130 20064400 19753494636 19753494636
36100 124 31700 1800000000 1800000000
8900 800 50000 3934592500 3934592500
30100 1080 261200 14621833840 14621833840
449500 50 3893100 661784520 661784520
0 0 0 5591980103 1677762103
100 144 6200 1300000000 1300000000
88886400 0 0 4800133326 4800133326
11900 1445 4000 353220780 353220780
14363700 9375 50800 122042299500 122042299500
15800 1295 800 21512953877 21512953877
9942900 79 2783600 185819884852 185819884852
4600 650 1900 1645796054 1645796054
5000 1850 1100 4049189100 4049189100
2907800 5275 20000 36924339786 36924339786
30700 5625 3141500 150043411587 150043411587
251900 67 200 8479490328 8479490328
200 3340 500 3637976068 3637976068
600 79 17500 4800016020 4800016020
550000 1210 32100 13894099969 13894099969
216900 448 105900 11918427523 11918427523
 19624600 0 0 42618850927 42618850927
21500 121 71900 17926071041 17926071041
683100 60 1443000 1429915525 1429915525
7700 505 165800 4717373328 1185373328
925400 2720 138800 9675817341 9675817341
12834762200 0 0 45000000000 45000000000
9500 238 13200 7031371419 7031357919
74500 298 30500 4000000000 4000000000
265928700 0 0 51351733883 51351733883
6480600 476 19591200 120766180771 20151342531
31000 75 5500 7250000000 7250000000
107700 198 15300 3440455528 3440455528
172300 134 931800 9647311150 9647311150
285100 1165 3900 15967115620 15967115620
259200 77 4880100 23731287132 23731287132
0 0 0 5000000000 5000000000
65092500 0 0 86068156705 86068156705
800 51 12300 592280000 592280000
5900 394 96200 1293384719 1293384719
37700 90 1000 608175716 608175716
126100 4220 100 6073369498 6073369498
55800 123 7200 2175019711 2175019711
3282100 99 2164200 63710196917 63710196917
945200 0 0 5028669376 5028669376
800 1805 6800 2502100000 2502100000
111400 1585 100 3000000000 3000000000
413100 1125 230800 10416229249 10275158214
1855800 615 1122300 14865343101 14865343101
309900 50 2753900 7513992252 7513992252
48470900 0 0 167708902705 167708902705
779000 80 446900 34953681505 34953681505
59759800 0 0 25940187103 25940187103
4300 1940 100 873937142 873937142
47200 346 1000 418000000 418000000
2500 565 343800 17921635680 17921635680
884700 21 2300 1030077965 1030077965
169500 332 4600 8603416176 8601877576
5361500 6000 3892400 92399999996 92399999996
5900 334 700 1159200024 1159200024
2398500 264 28000 16583997586 16583997586
17200 750 300 3354120000 3354120000
11896600 0 0 160057457509 160057457509
74100 1685 79000 24880290775 24880290775
172000 242 50500 75357433911 75357433911
500 920 56400 35819545925 35819545925
7100 160 7300 1155750000 1155750000
0 0 0 3803526210 3803526210
174800 160 58200 6000000000 6000000000
600 740 200 2343750000 2343750000
3793900 0 0 1400000000 1400000000
 800 382 6500 2673995362 2673995362
1700 10250 2000 515498662 515498662
83800 86 189600 3534000000 3534000000
400 5875 800 450056980 450056980
171700 7625 299600 133786220000 15694413334
2900 1690 77600 45667877639 45667877639
823000 170 6409000 141784040338 141784040338
200 900 400 979110000 979110000
342600 1425 1301800 93747218044 93747218044
21205600 51 8035100 25091882375 25091882375
734600 1065 249800 21171365812 21171365812
85000 875 11200 19517921842 19517921842
41100 170 25400 1850225000 1850225000
56800 3830 5400 2616500000 2616500000
3600 0 0 3651978177 3651978177
315410600 0 0 46277496376 46277496376
0 0 0 36822665755 36822665755
8000 406 2200 720000000 720000000
5600 2600 2600 8066054461 8066054461
106600 1635 17400 7626663000 7626663000
182900 2110 27600 1000000000 1000000000
2100 258 23800 4498997362 4498997362
7963900 210 840000 103099967067 103099967067
100 1020 3600 2640452000 2640452000
200 157 626800 14117801449 14117801449
2929000 86 55736300 371320705024 371320705024
3300 60 167700 19384746546 19384746546
448800 89 179300 15689753429 15689753429
4311200 53 559300 31525291000 31525291000
200 19200 5800 33333335000 33333335000
112700 174 4265800 1203300219 1203300219
50800 382 149200 5885000000 5885000000
5426700 0 0 833440000 833440000
476200 157 57600 33250000000 33250000000
1014300 96 839200 15000000000 15000000000
0 0 0 54476269803 54476269803
32300 129 98900 1431125517 1431125517
20500 820 6800 2086950000 2086950000
0 0 0 1875000000 1875000000
50000 124 800 1356250000 1356130000
9311900 0 0 4538031460 4538031460
6100 1850 2500 3125000000 3125000000
7700 478 10400 1199999998 399187998
2000 1840 5100 595000000 595000000
49900 54 365400 31183464900 31183464900
800200 486 115300 3984520457 3984520457
176900 117 182900 1700014594 1700014594
100 2210 1000 806000000 806000000
400 160 500 1000000000 1000000000
100 2070 9900 3960361250 3960361250
 233300 63 250100 5405188966 5405188966
287000 130 2000 2570000000 520000000
23200 700 1319100 12000000000 12000000000
72300 985 800 306338500 306338500
300 1670 600 5436400108 5436400108
753100 1055 305100 17125504000 17125504000
11300 122 72500 10685124441 10685124441
60900 3960 300 7934683000 7934683000
67730100 0 0 8956361206 8956361206
1500 250 1039500 83345000000 8323888000
0 0 0 130000000 130000000
9100 110 300 70000000 70000000
12854900 50 177300 6250000000 6250000000
46900 173 100 889863981 889863981
0 0 0 4871214021 4871214021
3000 4980 291600 16398000000 16398000000
0 0 0 2433379958 2433379958
21244900 51 593900 59572382787 59572382787
227600 272 276000 1950000000 1950000000
97500 125 41900 2892000000 600000000
200 580 100 5683175151 5683175151
311300 50 73000 1307000000 1307000000
100 2880 100 816061500 816061500
100 468 7500 2050000000 2050000000
8700 1155 100 800371500 800371500
53400 1145 27900 18535695255 18535695255
5413500 0 0 1230839821 1230839821
0 0 0 11241890000 11241890000
381600 206 521100 6449574702 1008734800
9430800 0 0 7431530800 7431530800
400 130 300 3141390962 3141390962
3900 270 700 2420547025 2420547025
100 42100 400 2383745900 2383745900
4570300 0 0 1146170959 1146170959
0 0 0 687266666 687266666
15500 414 500 6790000000 6790000000
28952700 60 47198500 21853733792 21853733792
1136000 59 246500 2000000000 2000000000
1068600 52 78000 1899852850 1899852850
379100 93 1215300 5541165000 5541165000
179200 260 100 1250000000 1250000000
6020300 0 0 1625000000 1625000000
730900 192 15500 10365854185 10365854185
2200 218 700 1428571400 1428571400
22400 113 1018200 5638246600 5638246600
6600 3500 22800 800659050 800659050
8600 161 6738900 48198111100 48198111100
73900 246 25900 7692307700 7692307700
300 810 21500 9468359000 9468359000
181600 121 822100 16867292274 16867292274
 190600 4600 7900 14184000000 14184000000
111200 350 52000 8621173232 8621173232
540500 83 196900 7737551550 1547551550
9900 422 7900 331129952 331129952
6977400 39 22200 4175000000 4175000000
6700 1385 16300 4705882300 4705882300
363800 67 339900 1857135500 1857135500
42600 535 865700 10599842400 10599842400
100 75000 2000 770552320 770552320
0 0 0 1283330000 1283330000
100 4550 400 1850000000 1850000000
7300 1645 100 1120000000 1120000000
300 113 6000 9252820991 9252820991
802500 85 1343800 4272964279 4272964279
617700 148 700 4126405336 4126405336
3000 282 4900 1334333000 1334333000
800 5300 1600 2020250000 2020250000
95100 248 3100 3493875000 3493875000
10600 84 884400 2031524990 561314566
169200 292 131700 7412000000 7412000000
610400 398 235500 7298500000 7298500000
859235200 0 0 43521913019 43521913019
2300 117 2500 3350000000 3350000000
138000 560 556300 61241751483 61241751483
1000 1295 28300 2166666800 2166666800
21200 224 297600 24821230250 24821230250
0 0 0 1800000000 1800000000
14747600 0 0 2162547122 2162547122
1798400 9 427800 3303400000 3303400000
3800 2600 1700 2708640000 2708640000
994900 414 102300 15950000000 15950000000
268800 306 92200 5187500000 5186273200
31500 244 29500 1286539792 1286539792
3572300 0 0 1109953847 1109953847
383800 520 664700 17226975700 17226975700
1925500 98 1715600 2425354179 2425354179
103300 0 0 2015208720 2015208720
4800 93 3100 4668671400 4668671400
0 140 1891500 2548826428 2548826428
14000 1970 163700 13128430665 13128430665
11800 5275 9200 3629411800 3629411800
300 750 100 3990277158 3990277158
700 0 0 2477888787 2477888787
9000 3700 91100 9511217000 9511217000
141900 73 62200 400000975 400000975
110300 115 152100 1475363179 1475363179
100 5450 20000 480000000 480000000
81300 520 83900 726130199 502130199
0 0 0 781250000 781250000
69800 322 1700 6400000000 6400000000
 864100 60 594600 3948133300 570000000
6900 99 8200 650000000 650000000
3300 136 5900 465224000 465224000
0 0 0 1984009887 1984009887
251800 202 86300 5566414000 5566414000
110568000 0 0 335388083601 335388083601
4200 252 1000 1105000000 1105000000
36114000 0 0 6390015314 6390015314
4785900 73 1306300 1875000000 1862550000
0 0 0 10011027656 10011027656
27900 130 509500 9242500000 9242500000
100 1285 300 410000000 410000000
500 274 1000 1600000000 1600000000
14300 5775 100 5882353000 5882353000
500 20000 67400 1924088000 1924088000
1900 456 500 12111376157 12111376157
2800 1800 100 550000000 550000000
6944700 70 484700 91480783837 91480783837
123000 1065 12200 3484800000 3484800000
10300 103 100 1111112000 1111112000
3600 630 500 1500000000 1500000000
461200 78 8600 28233511500 28233511500
200 0 0 101538000 101538000
1000 300 1600 1277276000 1277276000
0 0 0 3665000759 3665000759
29700 412 30800 36897901455 36897901455
185505200 85 106149800 1201409662836 1150837932836
3784300 93 793000 4276655336 4276655336
42400 140 12600 666741103 666741103
72700 120 25500 7375720674 1725000000
537900 48 297800 1545000000 309000000
38600 60 36500 14230399705 14230399705
26500 458 7400 2500000000 2500000000
1920200 324 12003400 1894375000 1894375000
24306300 0 0 15819142767 15819142767
45100 308 1300 1070362500 1070362500
43600 151 276600 7800760000 7800760000
2603200 129 989000 6000000000 6000000000
3029000 3 5783400 2120000000 2120000000
601800 216 157000 2626250000 2620231500
8200 128 2700 2290512976 2290512976
3184800 0 0 5650008223 1130508223
220500 268 514800 7000000000 6997101900
201000 42 271000 1040740800 572980800
6800 99 36800 6542445783 6542445783
17993300 0 0 1524680000 1524680000
0 0 0 3601462800 3601462800
47600 1465 100 15034831430 15034831430
302900 382 525300 832862387 832862387
500 895 1000 4183634000 4183634000
 200 5375 92600 840000000 840000000
10300 2340 12000 2948300000 2948300000
12100 382 1100 7101084801 7101084801
0 0 0 3221750000 3221750000
503800 890 873400 116318076900 116318076900
315600 177 1102800 9677752680 9677752680
0 0 0 22212194782 22212194782
22800 210 7000 1575000000 1575000000
75600 55 292300 2130360201 2130360201
0 0 0 3550001452 3550001452
9922200 0 0 5958750000 5958750000
1100 348 755800 4605262400 4605262400
292600 1345 404000 13518100000 13518100000
915300 145 532800 18046450000 2707330000
35374700 0 0 25238245260 25238245260
1101100 17 5000 1517332349 1517332349
39100 0 0 8039801640 8039801640
100 0 0 1350904927 1350904927
15100 10575 52800 11661908000 11661908000
667800 0 0 1089750000 1089750000
230400 47 118700 1062437500 1062437500
900 138 36000 2003000000 2003000000
800 146 300 9412000000 9412000000
16800 800 200 2125000000 2125000000
45100 440 100 972204500 972204500
0 0 0 33600000000 33600000000
78318100 0 0 13305799387 13305799387
280500 0 0 833333000 833333000
7200 450 7900 1224000000 1224000000
818900 206 1100 1684662500 343412500
200 1435 102000 3994291039 3994291039
44800 294 286300 8654325000 8654325000
163400 378 150000 54268500000 54268500000
122400 645 3100 3099267500 3099267500
200 191 1000 633600000 633600000
12698200 0 0 1438370465 1438370465
37000 535 8400 207656617 207656617
1562300 4340 48400 9936338720 9936338720
484100 6350 378900 8780426500 8780426500
432000 90 26800 4382841253 4382841253
700 3030 1300 654351707 654351707
600 2470 1000 656249710 656249710
6100 115 19200 437913588 437913588
16000 1410 506300 5210192000 5210192000
471900 81 26000 7500000000 1500010000
51000 8250 49300 5470982941 5470982941
218400 163 100 1808221900 1808221900
197000 74 158800 20021178779 20021178779
338500 710 3600 11181971732 11181971732
2600 164 200 650000000 650000000
 42600 980 1000 1388883283 1388883283
4275600 0 0 3343935022 3343935022
4600 135 200 591828000 591828000
14600 9275 154500 3681231699 3681231699
379100 152 300000 5280000000 1100000000
400 99 2500 949868500 949868500
381600 705 1790000 1818384820 1818384820
14100 280 281000 5284811100 5284811100
2900 153 1000 6443379509 6443379509
82935700 0 0 4600000000 4600000000
86528300 0 0 42197950841 42197950841
14200 835 416700 1600000000 397400000
1552400 0 0 5000342901 5000342901
29861600 10 8281000 4020060413 4020060413
11800 9350 5000 8062702740 8062702740
189700 288 88000 7185992035 7185992035
49400 294 2500 940720000 940720000
30700 650 29100 999053167 999053167
3100 25300 200 1129925000 1129925000
37500 228 48200 9230665050 9230665050
141100 0 0 1082575602 1082575602
4438800 0 0 3262509300 652509300
20200 130 178800 16232951842 16232951842
109700 114 140000 798499394 798499394
100 2430 500 151200000 151200000
462006800 0 0 22581909405 22581909405
5000 386 1500 2329040482 2329040482
137700 87 629700 16308519860 16308519860
0 0 0 150000000 150000000
10000 57 244300 1000000000 1000000000
1600 1185 600400 11726575201 11726575201
19300 680 267200 13750000000 13750000000
0 0 0 2032540000 2032535000
6400 4760 36400 7257871200 7257871200
1400 995 1000 2318736000 2318736000
309800 304 326600 6852050000 6852050000
3300 1550 34600 5565488303 5565488303
27600 50 100000 587152700 587152700
14166300 0 0 665000000 150000000
70161200 0 0 7150002603 7150002603
183200 334 200 4007235107 4007235107
5100 270 5200 1120000000 1120000000
20400 70 11500 1742167907 1742167907
0 0 0 8687995734 8687995734
2700 1700 10000 405000000 405000000
90300 117 411800 1250016135 250016135
11700 765 14600 3666312500 3651279900
9900 1140 1100 1500000000 1500000000
108500 224 100300 2841262838 426200000
3300 14 838700 14929100000 14929100000
 900 133 300 276000000 276000000
202900 130 34200 20824888369 20824888369
256700 104 81300 2600004532 2560004532
1100 1255 8900 1428571500 1428571500
113000 51 4089800 1075862550 1075862550
1000 82 48600 500000000 499650000
3070500 0 0 1500000000 1500000000
95500 364 119900 5000000000 5000000000
107600 84 9900 2165000000 2165000000
112400 1615 83800 46875122110 46875122110
1177700 28 29200 1307530330 1307530330
9500 420 200 800000000 800000000
500 274 10000 8215366379 8210991379
175600 157 7000 2272500000 2272500000
2696800 0 0 4415590000 450000000
5000 76 20100 980843732 980843732
4518600 0 0 2861333000 715333000
500 1010 100 312000000 312000000
1200 386 1000 697266668 697266668
46879500 0 0 10546185701 10546185701
0 0 0 1069009400 1069009400
0 0 0 768043253 768043253
2085700 62 936700 97557129263 97557129263
0 0 0 971190000 971190000
727400 141 58500 19346396900 19346396900
47010300 0 0 18208470100 18208470100
399100 56 283300 1663943474 1663943474
1412000 50 2255200 1292808150 1292808150
1230400 0 0 1011320535 1011320535
1532600 61 222100 2149934380 845078380
0 13 27729600 2792620000 2792620000
1113900 5 1516600 3966350139 3966350139
0 0 0 5630000914 5630000914
156600 298 3000 1000000000 1000000000
3655300 64 634400 4049616328 4049616328
63600 56 62300 1307734937 1307734937
2100 6025 7800 2100000000 2100000000
2100 1290 500 2863195484 2863195484
100 570 200 520160000 520160000
0 0 0 787851525 787851525
200 135 9400 650000000 195000000
100 112 4000 1008517669 1008517669
16500 0 0 96000000 96000000
295800 65 11800 1100000000 325000000
27100 695 45800 2679600000 2679600000
100 3850 400 300000000 300000000
100 362 1500 425000000 425000000
459500 83 814900 70898018369 70898018369
3400 230 900 1170432803 1170432803
5000 1750 105400 2260292880 2260292880
 23700 63 74900 2588250000 2588250000
100 185 1000 350000022 350000022
232100 875 249500 6822863965 6822863965
34500 1335 2300 1560000000 1560000000
28100 73 69300 715749640 354601900
97000 138 12100 1074688387 1074688387
0 0 0 15365229912 15358819212
0 0 0 9000000004 9000000004
190400 194 3899800 16666000000 4166000000
95900 530 181800 2238750000 2238750000
0 0 0 12299317590 12259317371
0 0 0 6000000 6000000
2796100 805 13600 28504000000 28504000000
1800 1935 6100 2387922900 2387922900
300 1750 29000 16600000000 16600000000
14935400 50 2500100 5252644000 5252644000
8000 610 473900 3800000310 3800000310
5900 3920 400 9182946945 9182946945
60200 3570 66300 1387737233 1387737233
755000 0 0 9610007546 9610007546
52700 400 87600 11714045161 11714045161
25400 4230 16400 1227271952 1227271952
501900 530 835600 107995419900 107995419900
311100 1200 30000 1750026639 1750026639
46500 99 333900 1070000000 1070000000
300 3890 100 867933300 867933300
78800 5625 69000 3555560000 3555560000
3578600 78 10200 37540533209 37540533209
25717800 0 0 39215538400 39215538400
260400 2680 346700 24110850771 24110850771
209900 199 3500 2530150002 2530150002
884800 60 2459500 12533067322 12533067322
2238400 5 3122700 7632167798 7138697999
539600 1160 1333000 25136231252 25136231252
667100 76 1800400 1562500000 1562500000
5400 5275 200 11623514905 11623514905
11189900 11 1163400 1434035004 1434035004
1000 4170 3100 448000000 448000000
0 0 0 17710708194 17710708194
58100 2910 71000 2650000000 2650000000
10200 600 1000 757581000 757581000
254100 58 2000 1904883411 1904883411
1211400 0 0 3410475412 3410475412
54000 730 16700 3554445700 3554445700
100 560 100 600000000 600000000
241200 420 36700 33435294800 33435294800
54300 2770 400 14246349500 14246349500
3490100 0 0 6562500000 6562500000
166400 7 42700 3961452039 3961452039
10300 206 1000 3540735503 3540735503
31484700 1 134394300 5500000000 5500000000
100 26250 400 948194000 948194000
337400 137 302400 12000119802 12000119802
1100 7775 1500 2107000000 2107000000
35200 436 23600 6615000000 6615000000
550900 71 1607500 15682323987 15682323987
11500 1535 100 1875000000 1875000000
525400 161 4700 2400089064 2389561664
15100 294 10000 6889134608 6889134608
1413400 384 500 15049787710 15049787710
25200 320 12600 2724036581 2724036581
103200 454 211000 23646668691 23646668691
402300 1035 11700 4462963276 4462963276
87000 59 540200 816997053 816997053
131000 62 4174600 12966640084 12966640084
100 1990 1200 9942500000 9942500000
225300 214 521000 2000003175 397225375
8600 370 70100 428000000 428000000
33000 1975 100 517791681 517791681
1900 0 0 1460000000 360000000
56600 2990 5800 12135235641 12135235641
1000 100 2600 1994370480 1994370480
445000 1345 33100 3138823600 3138823600
200 510 36600 12276884585 12276884585
213900 740 5633200 83552719544 83552719544
0 0 0 31842082852 31842082852
200 420 100 7655126330 7655126330
92200 1350 39100 2068526950 2068526950
2196700 0 0 2084850829 2084850829
0 0 0 770000000 770000000
121400 192 400 232848000 232848000
233800 74 3200 2924486639 2924486639
1666600 101 41200 3142857200 942857200
3000 1595 300 2206312500 2206312500
65700 2380 131800 22358699725 22358699725
0 0 0 86703220792 86703220792
0 0 0 1120995000 1120995000
12000 55 50000 7747281949 7747281949
190600 0 0 4285211821 4285211821
132800 16 13100 11004929322 11004929322
424100 76 1024800 807400000 807400000
86600 197 20000 8001111504 8001111504
1800000 18 921800 2550007264 2550007264
111100 975 217400 63098600000 63098600000
1500 486 113100 2350000000 2350000000
647900 59 107400 23453177240 23453177240
37900 3790 200 666667500 666667500
400 240 123800 651150000 651150000
10700 214 524700 10635644907 10635644907
1600 310 300100 2523350000 2523350000
 542700 8 7062100 2157000000 2157000000
0 0 0 1635333332 1635333332
299300 139 182700 22198871804 22198871804
122100 1190 11600 22715776032 22715776032
3300 720 84500 7403659460 7403659460
1538400 0 0 3240235840 3240235840
94400 328 59700 2496258344 2496258344
19800 164 213300 23788862247 23788862247
8176000 0 0 2700064877 2700064877
0 0 0 7700000148 7700000148
12500 82 37400 2197540705 2197540705
28600 165 2101700 6347220000 6347220000
130800 266 100 805992931 805992931
0 0 0 273200000 273200000
78400 130 63200 454056563 454056563
8100 100 123800 2373449165 2373449165
4324500 9 10985400 1900073314 1900073314
281900 204 432400 27058850000 27058850000
500 468 5100 2945211000 2945211000
131600 51 621400 1000000000 1000000000
446600 33 2100 1537549247 1537549247
44204800 0 0 3150000000 3150000000
10432100 8 209700 11307246524 11307246524
30900 620 3600 7119540356 7119540356
241000 74 2485900 3125000000 625000000
11900 4820 475200 15627150000 15627150000
607100 700 131800 1200000000 1200000000
2700 1625 7300 720000000 720000000
4300 1295 900 1875000000 1875000000
168129000 0 0 21482028246 21482028246
32600 306 16300 3000000000 3000000000
1768700 0 0 1166666700 1166646700
25600 222 400 715000000 715000000
201000 374 236500 3061341438 3061341438
51500 160 300 2833417056 2833417056
8500 690 81500 840000000 840000000
5100 165 321600 1765625000 1765299500
874800 1095 2258800 24241508196 24241508196
106800 1195 1362800 41396142000 12827682000
2400 83 1400 765259095 765259095
1500 148 200 488000000 488000000
100 400 11300 5737848882 5737848882
9600 115 2500 568375000 568375000
45711500 0 0 3425009724 2425009724
101500 965 2700 1599999996 1599999996
7400 358 125000 1200000000 1200000000
242600 27 19800 896709596 896709596
0 0 0 1184200000 1184200000
300 2610 200 3550000000 3550000000
59600 145 4500 13755600000 13755600000
 37600 260 51800 2353000000 2353000000
16600 1095 49900 23837645998 23837645998
3385200 54 8921700 38425504906 38425504906
100 1380 2200 781250000 781250000
130100 980 500 4068323920 4068323920
1881300 262 1298800 32022073293 32022073293
0 0 0 797813496 797813496
6672600 0 0 2729385600 2729385600
11500 655 1500 2010526400 2010526400
15200 144 1900 8318823600 8318823600
0 0 0 750000000 220500000
10165000 0 0 2495753334 2495753334
0 0 0 2341366264 2341366264
5100 710 2000 2813941985 2813941985
0 0 0 8388870206 8388870206
1847900 700 1169500 16087156000 16087156000
82700 101 200 771178020 771178020
136100 77 6800 10224271000 10224271000
42500 74 11870800 1075000000 275000000
148532300 0 0 61675671883 61675671883
800 103 1100 701043478 701043478
700 695 900 13959422300 13959422300
13600 5375 1100 937500000 937500000
206700 90 4961700 3393434905 3393434905
3400 89 366500 26460000000 26460000000
83600 95 408400 1440000000 1440000000
1600 131 7300 18850000000 18850000000
22937800 0 0 10351231636 10351231636
95900 500 56600 5417063153 5417063153
200100 2430 426300 11520659250 11520659250
4731100 0 0 1500000000 1500000000
10600 338 2200 550165300 550165300
455200 200 653600 3169200000 3169200000
492500 458 376600 6199897354 6199897354
201500 144 242300 2167500000 450000000
800 965 2700 878187500 878187500
17100 5525 119400 1008605000 1008605000
28700 236 23700 5314344000 5314344000
400 0 0 220808000 220808000
2000 565 1000 329560000 329560000
35190000 0 0 6301930902 6301930902
0 0 0 1375181505 1375181505
7400 202 31600 1000000000 1000000000
1104700 446 827900 48159602400 48159602400
1200 1160 41300 535080000 535080000
3500 368 29600 3021875000 3021875000
10700 585 102800 6194200000 929200000
3033200 0 0 3128140475 3128140475
8400 1310 247300 4227082500 4227082500
391100 515 185700 7096000000 7096000000
 48100 640 200 1564487500 1564487500
35661900 0 0 2656212826 2656212826
900 115 32400 750000000 150000000
700 14100 900 268800000 268800000
33996900 0 0 6633610151 6633610151
1591800 0 0 5727800000 5110680000
28400 496 300 1800000000 1800000000
21000 90 383200 1459200000 334200000
331800 113 242000 641717510 641717510
9300 474 1200 609130000 609130000
0 0 0 45080600000 45080600000
6000 970 9700 10945000000 10945000000
0 0 0 36401136250 36401136250
135000 595 145000 4375000000 4375000000
13800 266 4600 1250000000 250000000
800 0 0 1435185100 1435185100
126600 0 0 13592128209 13592128209
100 286 100 1250000000 1250000000
14900 1145 55900 6186488888 6186488888
98400 125 15500 2650000000 538240000
1000 1215 2300 929675000 929675000
55000 202 14200 770000000 770000000
14500 49 29500 983557875 983557875
26300 310 200 615145012 615145012
85153200 0 0 8033261151 8033261151
3100 320 48000 17138382545 17138382545
10200 720 97500 5125000000 5125000000
700 845 600 833333300 830113500
853100 100 748500 1375000000 1375000000
181797900 0 0 4752982378 4752982378
74800 157 23400 929926282 929926282
900 8150 200 205583400 205583400
1257300 148 5323600 73970569505 73970569505
9000 183 300 2500000000 2500000000
0 0 0 3600000 3600000
16134300 0 0 1135225000 1135225000
27700 158 97900 1274000000 1274000000
41600 555 24200 8482552020 8482552020
194300 109 898100 1347258842 1347258842
600 1940 700 1359934021 1359934021
3400 1920 6200 4364335706 4364335706
58800 1995 1000 1818622000 1818622000
200 640 300 1119326168 1119326168
600 1075 900 2719790000 2500000000
5100 100 121200 910046434 910046434
147000 525 1688600 30000000000 30000000000
46100 2180 33000 13006125000 13006125000
0 0 0 442589871 442589871
102900 374 1700 15816310000 15816310000
60200 845 900 481000000 481000000
 100 1105 3000 1839102056 1839102056
3400 304 5700 1730103217 1730103217
5500 284 12700 6907405000 6907405000
269000 498 5900 7500000000 7494000000
0 0 0 585000000 585000000
123900 73 4685900 2463335050 2463335050
100 3750 1100 2872193366 2872193366
105400 278 93000 9932534336 9932534336
6500 1330 1100 9019381973 9019381973
380000 189 13200 4772138237 4772138237
1609200 338 2101700 16375600000 16375600000
92100 6275 38900 6751540089 6751540089
860100 124 639900 8750013921 1750013921
3000 200 140700 3418085290 3418085290
198000 53 627500 1253000000 1253000000
300 13025 100 6367664717 6367664717
200 850 1900 3150000000 3150000000
4457100 565 2120900 16508568358 16508568358
0 0 0 12499385782 12499385782
14400 1980 500 5758675440 5758675440
300 505 28800 450000000 450000000
78700 186 1004100 7059000000 7059000000
47600 15 325400 1653574499 1653574499
24600 496 1000 12691682390 12691682390
400 2060 700 331200000 331200000
8500 462 100 799414231 799414231
752300 0 0 1000003979 1000003979
348100 20 50000 1082522796 1082522796
1700 346 45800 3154092216 3154092216
48900 545 28700 2700000000 2700000000
24400 54 2245400 15537591429 15537591429
0 264 9883100 12000705445 12000705445
0 0 0 20452176844 20452176844
64100 65 51200 6020000000 6020000000
141900 1615 51600 13564835000 13564835000
41300 426 5400 4705249440 4705249440
600 1010 60600 9525000000 9525000000
100 0 0 1170909181 1170909181
162100 865 140000 10903372600 10896300600
582300 106 18000 4800000602 4800000602
5910000 50 33400 10721709000 2480000000
200 9125 100 1310000000 1310000000
0 0 0 24811541414 24811541414
100 140 34900 4076916802 4076916802
9800 378 14800 2500000000 2500000000
300 0 0 1137579698 1137579698
1000 1100 5000 1497576771 1497576771
123600 161 1600 6334375000 1266875000
1655500 0 0 3019200000 3019200000
246100 76 28400 5385009201 5385009201
 1500 280 700 1353435000 1353435000
11800 16 101000 1200000696 1200000696
2156400 8 24200 37500000000 37500000000
252800 530 1691400 19852540000 19847643000
730300 7 1314000 10069645750 10069645750
604339600 0 0 10223647156 10223647156
103300 99 100 1098920000 1098920000
15500 2080 300200 22656999445 22656999445
148600 690 710700 6025373372 6025373372
12600 2630 3700 367340000 367340000
1000 2700 300 402133334 402133334
2000 7800 33000 5000000000 5000000000
0 0 0 10485050500 10485050500
48400 780 3700 1285000000 1285000000
0 0 0 1256300000 1256300000
0 0 0 7310929389 7310929389
1000 760 800 1666666500 1666666500
4300 0 0 4823076400 4823076400
1200 6225 100 918492750 918492750
4055400 0 0 2750000000 2750000000
342800 90 2442900 3571429000 1071429000
68300 0 0 3552213000 3552213000
139400 640 365900 7447753454 7447753454
65400 340 6500 588000000 588000000
259200 0 0 1011774750 1011774750
15300 7050 3100 3113223570 3113223570
677600 444 100 12946530200 12946530200
168200 3940 5821600 99062216600 99062216600
2380400 168 284500 57051500000 57051500000
1200 85 10600 1058333250 1058333250
500 198 23700 421640000 421640000
675900 296 876300 8106700622 8106700622
171100 59 1414600 2050014363 2050014363
91882900 0 0 33330000000 33330000000
52900 370 7000 3410000000 3410000000
554300 228 115700 10320000000 10320000000
71000 965 200 51014625000 51014625000
10479400 0 0 1435000712 1435000712
707500 5975 17000 86511545092 86511545092
113400 705 1100 2633300000 2633300000
0 0 0 49643627934 49643627934
8700 183 15700 7945412700 7945412700
0 0 0 1200000000 1200000000
214200 264 313700 7109300000 7109300000
32800 147 200 4551457304 4551457304
0 0 0 26007494645 26007494645
454500 206 97600 3141443831 3141443831
3671300 272 2924000 1510200000 1510200000
93900 244 800 2950534552 2936645552
70700 478 2200 2808000000 2808000000
 14564400 0 0 7570892157 7570892157
40400 85 42700 435000000 435000000
3900 374 500 800000000 800000000
10200 1805 400 4509864300 4509864300
51200 1020 13800 3555575600 3555575600
35000 126 3900 3478028480 700008480
200 650 15700 1210000000 1210000000
99800 1000 56300 4156572300 4156572300
57600 59 72800 1750000000 500000000
292000 193 1600 2287500000 2287500000
4800 1545 35500 11553528000 11553528000
100 7875 200 383331363 383331363
439400 208 21400 3138983000 3138983000
0 0 0 75422200 75422200
12300 112 300 2500162344 2500162344
10800 22425 9300 3730135136 3730135136
32200 3470 25800 38150000000 38150000000
57300 150 6900 3232122640 3232122640
16300 125 231100 2000144838 2000144838
1100 60 318900 3055707367 3055707367
6900 650 10000 6708000000 6708000000
2200 116 3000 15217075658 15217075658
19500 149 1200 1460573616 1460573616
125557800 0 0 16464270400 16464270400
1065600 117 345800 43750000000 34103000000
1698500 216 1509900 4155602595 4155602595
2600 85 166300 5687353997 5687353997
669700 328 5500 6265193445 4875160740
5600 89 31600 1240923111 1240923111
59900 79 4100 9572000000 9572000000
519600 168 100 1460554819 1460554819
40000 90 10000 1042500000 1042500000
0 121 300 2393710348 2393710348
0 23 8812600 1600000000 600000000
2139100 153 12800 2359355118 2359355118
3700 1635 300100 2099873760 2099873760
0 0 0 8969951372 8969951372
10500 416 6300 2710000000 678000000
45152600 0 0 5235263002 5235263002
24400 410 445300 4364337057 4364337057
527900 108 632700 11938622394 11938622394
46253200 0 0 29419000000 29391191875
73141500 0 0 12941176500 12941176500
142000 366 600 3481481480 3481481480
116400 294 340300 6437500000 6437500000
22360700 0 0 2475720000 2475720000
377527700 0 0 54555721325 54555721325
0 0 0 28806807016 28806807016
41000 108 24600 8715466600 8715466600
12933300 0 0 1912774405 1912774405
 11100 412 100 668000089 668000089
0 0 0 1785000000 1785000000
97293300 0 0 8496000000 1700000000
189000 456 300 2510706263 2510706263
0 0 0 25250000000 25250000000
19400 1110 5000 870171478 870171478
3000 165 25400 1333334556 1333334556
Weight For Index Foreign Sell Foreign Buy Non Regular Volume
390711732 70400 64200 0
1342139464 7000 0 0
31474899 0 0 0
568803889 12300 300600 132300
6832560000 6203700 19098200 0
1560312196 158800 103000 0
2222222220 0 0 0
48961434 21800 6900 71800
2998994123 1258900 7657600 40
79200000 9100 9100 0
520372225 7000 0 0
6606584770 1856000 2349900 19
14860677945 10322000 14492300 9517914
0 0 8000 0
250100000 0 0 0
229999500 15400 0 0
3206145902 3656500 892500 0
2096225703 0 0 0
1201970000 613600 471200 0
38786000 0 0 1252300
2471351720 0 261600 0
1663316672 0 0 0
26816462 2600 0 0
7395068043 13290700 9416300 3678700
57528000 0 0 0
308539471 5200 27500 0
38074879 0 7200 0
169048800 9100 1100 0
676630441 0 0 0
408626841 795700 1500 0
454748900 0 101000 18200000
664200857 7300 0 0
84847000 700 0 0
187920000 0 0 0
13613676397 11146900 9598000 83725
0 0 0 0
204000016 0 0 0
18843818871 6621600 10294500 226
3266890000 0 0 0
19454215 424500 97000 0
8369915354 9969500 21694200 315
573642013 200300 562200 0
7385714976 4471600 8345200 76000000
274641528 0 24500 0
172923001 0 0 0
3915633869 92400 409800 0
2190447000 356500 1636600 0
86342022 0 0 0
1414944400 15800 0 0
 906400000 0 0 0
461237963 32600 0 0
4440981875 0 0 0
2942445535 334900 329900 0
44533415 0 0 0
4368448000 0 0 245000
3839580731 689300 1770400 10040
47276044 4500 0 0
83404800 0 0 0
297540978 10100 300 0
1250000000 0 500 0
18254034111 15757100 20191500 4417703
316540000 28900 0 0
2635946169 2377000 3162400 0
5975239767 0 0 0
332866143 111800 1300 0
9355085000 25000 280000 0
13510202 0 0 0
1845937872 813700 2096800 0
200000000 0 0 0
335264324 190200 202100 0
962500680 120900 1091200 0
10352439141 46067800 47784100 25000000
271365000 1550200 2186300 0
1220002426 10300 300 0
800000000 680700 650300 0
258672583 0 0 0
15744867398 0 274000 0
533984139 0 0 0
4997634143 0 1700 2500000
399960000 800 0 0
1143392581 31700 4800 0
5320477230 1107100 2453300 3900
175637612 0 0 0
1677594031 0 0 0
220090000 40400 5100 0
1447220627 0 0 183500
193494343 14600 0 0
27791781397 27837400 66613100 526
3136588675 1400 59200 0
28764918175 19333200 16026500 7
531921285 0 0 0
362807343 0 0 0
14706964536 21693600 26675400 1681174
47310660425 90316700 101156200 7305474
758066435 51400 41400 0
885119577 100 200 0
503041679 3000 0 0
5557639988 4526500 5422500 0
6843561084 4875000 2759400 0
12440442586 0 2600 15779200
760065412 0 4100 0
789885336 0 0 0
706097783 1058400 291400 0
818574147 58900 223000 0
28228500000 0 147200 192000
1289553518 33800 0 0
800000000 0 0 0
17403102613 0 0 1300
19101118645 6132400 459000 0
1170150000 385000 802900 0
362968058 154200 290600 0
4031611330 1519400 513500 0
6936115025 1926600 5931200 0
8030667565 611300 302300 0
2000000000 0 0 0
57020153817 0 440000 575000
136520540 0 0 0
323344367 0 742300 0
86482587 0 0 0
784679339 10800 37800 9638000
303197461 55700 111400 0
38047729599 10086200 25406600 168034700
1660466628 0 0 0
903758520 479100 660500 0
1372500000 0 167500 0
2537393445 136000 97700 0
3045908801 421400 2200 0
1852199090 0 496300 0
23009661451 0 0 0
1527475882 0 586200 0
10438331290 0 0 0
78304768 0 0 0
38957600 0 0 435300
564531524 0 0 0
0 10800 0 0
2741908735 0 0 0
36895319998 22837000 42181600 130769343
463911850 30900 0 0
9325181843 24818400 35356600 0
278727372 0 60900 0
16132715715 0 0 0
1657027366 620300 766400 0
1107754278 0 60000 0
100294729 0 0 0
273566025 0 17400 0
2681485978 0 0 186660000
2132400000 0 0 140000000
235078125 0 0 0
995960000 0 1000000 0
 88776646 0 0 0
50106470 0 0 0
856288200 35300 0 0
71919105 0 0 0
15694413334 6509400 10379700 0
4511986311 1634200 1702400 0
81469109578 25731000 16915400 0
284137722 0 400 0
26258595774 55724900 36830700 162
3778824613 2603000 14015300 0
6897630982 2410800 5035600 0
7471460481 0 3700 0
358573605 8557800 2333300 17650000
242287900 117200 196800 0
82534707 0 0 0
20139966423 0 0 0
18543894474 0 0 0
64080000 2100 0 0
423467859 0 1000 0
2287236234 559100 363200 0
129300000 0 29500 0
1516162111 0 3300 0
52004024173 32537000 131711400 245000
240281132 0 5600 0
9593046085 4190900 38527500 8032800
131633189931 100241800 106679700 284386157
3215929452 206100 0 0
5712639159 0 0 0
7569222369 0 0 0
6486666991 8000 12600 4
172553251 1701800 1882000 0
561429000 208700 126300 0
136934192 0 0 0
8156225000 4075300 11787800 280000000
12738000000 530300 1822600 0
17944483273 0 0 6100000
0 0 0 0
358955400 58800 27400 0
450000000 0 0 0
271250000 20000 40100 0
908965195 0 0 0
625000000 0 0 839300
129600000 0 10100 0
76398000 1400 0 0
1194326706 36500 5400 0
1603769484 166300 2950000 0
463763981 625900 1567100 0
0 249900 102100 0
271700000 800 7400 0
295838985 0 800 0
 263773222 0 6000 0
477763000 0 0 0
2704800000 3058500 3392700 0
87551543 0 2800 0
2228880092 3800 61300 0
2162951155 916700 2422700 0
809932433 0 0 0
1489339999 2106000 1160800 27
6462014610 0 0 0
8334500000 1212700 2403000 0
0 0 0 0
17556000 0 0 0
2646250000 630300 50000 0
295434842 0 0 0
312244819 0 0 0
6578877600 1867400 987000 139
683293092 0 0 0
20111636429 13722100 8186700 0
339300000 104700 865100 0
600090000 308400 689600 0
264835962 100 0 0
261400000 0 0 0
184021868 0 0 0
410000000 0 12600 0
89321459 0 0 0
8463398453 4642400 11669900 0
539600178 0 0 0
1689656067 0 0 0
1393753093 290600 1124500 0
2366942560 0 0 125000
208588360 13200 2700 0
210587591 0 0 0
442184864 0 0 0
820429172 311900 0 285000
169273780 0 0 0
517398000 32200 33700 0
15524892486 3525700 40540100 0
546000000 0 0 645000
433926391 0 300 0
1504426298 124700 790400 0
275000000 0 73600 0
657637500 0 0 0
3449756273 3250000 11209000 0
251571424 1000 0 0
1880355241 2975600 897900 0
119858660 0 200 0
8540705287 5406700 253500 0
1687692309 947300 13700 0
100364605 0 900 0
809630029 0 197900 0
 2157386400 0 0 0
4071780117 946600 905800 0
1547500000 3461400 17644500 0
116888873 400 0 0
1248742500 0 0 0
913411754 262900 605000 0
570326312 274500 0 0
3512787771 2404600 1161300 0
85531308 0 600 0
1074403876 0 0 0
150775000 0 0 0
86912000 4300 0 0
2594491006 103700 31800 0
1004146606 0 1700 0
1815618348 0 0 0
165457292 1600 1100 0
26465275 15400 32200 0
608982413 75500 0 0
461554817 0 0 0
1105129200 344700 863500 0
3563127700 1495500 7573000 0
38055560744 0 0 2830100
750065000 0 0 0
15353307097 5364700 13452700 124
396500024 0 25000 0
10871698850 1220800 4734600 63
1561500000 0 0 0
650926684 0 0 0
822216260 0 0 0
201251952 0 0 0
7038735000 3424500 13267500 0
1037500000 0 84200 0
64198336 64300 5500 0
403020333 0 0 0
10785809486 525200 5341100 1
537458486 1095800 4168900 0
171091220 0 0 0
729246473 1800 0 0
0 128000 0 480000000
4352074765 6421600 5210000 0
639502359 1000 3800 0
632458930 0 1900 0
5451355 0 0 0
1183195395 1070200 8142800 38000000
0 0 0 0
596046724 123000 570300 0
50496000 0 0 0
390149756 0 0 0
0 0 0 0
776321876 0 0 0
 1064416738 86200 500 0
150020000 0 0 0
50011580 0 0 0
1105688710 0 0 0
534375744 57000 2700 0
112925166466 1000000 90666200 0
114478000 0 0 0
1266498623 0 0 276103000
387562500 0 356900 0
6900601363 0 0 0
264335500 0 0 0
27921000 0 0 0
340800000 500 0 0
706470595 17200 23300 0
330173501 765200 751900 3020
1230515818 10800 0 0
72050000 500 1400 0
23702671092 2654100 4731300 0
1393920000 2134800 3280100 0
114555647 0 0 0
480900000 10000 15400 0
2823351150 17900 4500 0
5310437 0 0 0
69739270 115800 108100 0
864207179 0 0 0
7534551477 0 24300 0
838648098480 112857300 293769700 36858529
1086698121 659200 0 0
131814716 185400 22100 0
1598318670 100 0 0
0 0 0 0
3724095603 0 25400 0
188250000 124700 268600 2608600
378875000 360500 4323100 0
2399763958 0 0 0
211610666 216800 266400 0
1599155800 200 49700 0
1636200000 5842300 3986900 0
880224000 0 0 0
525250000 89200 736600 1080000
0 26500 0 8652620
1100055769 0 0 0
1386000000 6247600 1662400 0
0 0 0 0
498534369 0 2300 0
701352800 0 0 100
25570386 0 0 0
8763529270 1406900 2741700 0
69793868 24400 50000 0
444720294 7600 0 0
 171696000 262900 70300 0
442245000 11300 210300 0
1046699900 2800 0 157300
3221750000 0 0 16500
8654064921 2043700 8365600 0
2960424545 409300 5628900 0
13385068576 0 0 0
252000000 0 71000 0
693858317 0 0 0
707515289 0 0 0
870573375 0 0 0
1312039258 10925500 3176200 0
2515718410 1707000 3508800 500000
2706967500 13760700 126024100 0
14108179098 0 0 0
286017148 0 0 0
0 28500 0 0
156975153 0 0 0
2332381600 748800 1328900 294
328232700 0 0 0
0 0 0 0
260990900 0 0 0
1696042400 300 0 0
212712500 0 0 0
143691825 0 35300 0
24037440000 0 0 0
10552829494 0 0 0
333999866 0 0 0
137332800 0 0 0
336932500 8000 1292800 0
479314925 615900 558200 0
694942298 929000 373700 5261600
5806729500 1064200 1689200 0
173249053 85000 42000 0
126593280 0 0 0
621663715 0 0 0
98678424 0 0 0
2025025831 1669000 5108000 141132
4352457416 1173700 1518300 58543
630252572 0 0 0
50057906 0 4700 0
69824969 0 0 0
77160374 0 0 0
1756876742 1312300 3082600 0
1500000000 6718200 8725700 0
1901713670 1576700 994000 287
369419734 1337400 639500 0
9704265354 0 276200 0
310858814 1968500 1968100 0
90675000 0 400 0
 75277474 3400 5200 0
1203482214 0 0 0
66817381 0 0 0
1545012944 171000 746500 390940
1100000000 1093200 3793800 13500000
0 0 0 0
408409231 9000 2100 0
637876700 0 178200 0
1198468589 1700 1700 0
2455020000 0 0 2766800
14912755827 0 0 0
254400000 2929700 4191300 0
1000567258 0 0 0
0 0 0 0
1319864439 3375500 830900 8
2418804919 7100 1400 0
274031736 35100 201100 0
276138295 92000 151000 0
392422953 419500 268100 63
1223200000 428900 2040900 0
488025055 0 0 0
652500000 0 0 88736900
754937100 4800 8400 0
256275130 0 0 0
16450560 0 0 0
9231484565 0 0 0
547557417 0 0 0
5859651186 321700 150200 0
50490000 0 0 0
420500000 0 0 0
5072916432 1827200 2875400 55000
2283875000 1261200 600 2000000
1412412046 0 0 0
2175909786 499700 663000 1400
41737248 0 0 0
2352308765 2931500 3063500 13429000
562357225 1799300 1852000 0
114964499 2000 0 0
313481000 0 0 0
3183896159 0 0 0
1968754608 194100 88300 0
124880000 1600 0 0
542685303 0 0 0
1974781430 0 0 0
32400000 0 400 0
250002737 0 0 0
979272069 147300 1117600 0
135000000 0 0 0
382433978 0 0 0
1252551490 0 0 0
 44022000 0 500 0
12640707240 5029400 7008600 6666700
0 0 122800 0
62857146 1600 1800 0
642182332 100000 102100 0
143150000 0 0 0
439950000 0 0 0
1074500000 230800 100 0
539951000 588500 0 0
19265675187 7388100 11111700 251
0 0 0 0
168720000 0 19700 0
584934086 0 0 0
239748750 1600 0 0
889620000 0 0 0
92003142 0 0 0
715333000 0 100000 0
65832000 500 1000 0
84229813 1300 1700 0
6572382929 0 0 0
597041750 0 0 0
272271333 0 0 0
41922959093 103277400 104748300 0
105471234 0 0 0
3755135638 4851800 195100 39
12174183109 0 0 456000
363904438 0 0 0
387971726 0 0 0
211365992 0 0 0
700012772 0 0 0
904250356 100700 0 100000
947957683 0 0 0
4919494799 0 0 0
107000000 0 0 0
2190842433 2937700 4327500 0
0 0 0 833000
157500000 0 2300 0
13170699 2800 0 0
114851328 0 0 0
620669431 0 0 0
0 11900 0 0
29448716 0 0 0
41020800 0 0 0
0 0 0 0
428200080 0 0 0
7800000 0 0 0
74885000 0 0 0
34023959015 2534000 2874400 0
274700579 0 0 0
1085844700 1504700 806600 0
 833934150 38100 0 0
73920005 0 0 0
2758483901 510500 934900 0
643656000 19700 62500 0
183947657 0 0 0
0 0 0 0
9415812890 0 0 0
2478600001 0 0 0
2356572400 370800 1962500 0
949006125 20000 1600 0
7584989158 0 0 0
2185800 0 0 0
8767830400 3400 2000800 0
207510500 400 100 0
8074240000 10237400 10785100 46
1844728573 0 0 0
674120055 390500 1058400 0
33058609 3000 0 0
343464965 700 900 0
2660048000 0 0 0
301050961 5300 0 0
119168107 24000 0 0
28553989022 6209500 8222200 147
210528205 2600 0 0
354491000 0 0 0
427977910 13400 115300 0
299022596 0 45300 0
7286617496 271400 0 0
3913710732 0 0 1500000
11351388543 20275800 8813500 8350177
412414450 369700 193100 0
5629853841 0 180900 0
1830957055 0 0 0
6279030567 20838700 45669800 0
562500000 37400 1062500 0
4879551557 500 200 0
0 0 0 34
55507200 17100 1100 0
2330729198 0 0 0
516750000 1090000 226000 0
4924277 0 0 0
0 0 0 0
836248571 0 0 0
692406022 246600 391000 0
210360000 0 1500 0
5373051874 782500 4485700 49
4870826894 20087600 4984100 0
2609250000 0 0 0
2156218345 0 0 0
522258487 0 8400 4427000
 2426600000 0 0 0
92828193 69400 10700 0
2785227272 0 47100 0
199322200 22400 35000 0
2106877500 415700 553200 0
6439162229 776000 3626200 20
139312500 4900 900 0
600021272 78300 336000 0
2067429296 599400 100100 0
8275878262 19703700 40083100 0
365838113 51500 62800 0
2525464216 0 0 0
1470100103 285200 1235600 0
217402916 0 0 0
4740603615 4560500 1008300 0
536895000 300 7600 0
400000000 266100 3544700 0
96086000 0 58000 0
303477704 0 0 0
0 0 0 0
2240164499 165900 178200 8194200
486626397 0 0 0
470823600 41500 134800 0
4148359301 453000 682800 0
12888292007 15973500 14818300 62
17487671902 0 0 0
3389689939 300 0 7283227
269322209 866000 547100 0
627123129 0 0 0
170016000 0 0 0
14599570 0 0 0
118441709 0 142400 0
942857160 381400 307600 6300000
689472656 59300 0 0
3463362587 3212200 750900 9
56955345738 0 0 0
650961797 0 0 0
437721430 0 0 0
0 0 0 0
6304724009 0 0 0
238990400 0 0 0
4423814551 9246000 12020200 700000
0 0 0 0
7994592620 5436300 5373200 129
224190000 95000 82000 3016200
2851906352 588100 0 0
216666938 900 0 0
118183725 0 0 0
2972662752 2184400 1665100 0
368156765 100 0 0
 0 0 0 0
618319533 0 0 0
5549717951 20900 12800 0
3148406558 535800 1268500 0
858824497 120600 518100 0
648047168 0 0 0
265851514 0 700 0
6175428217 1258500 836900 490217800
715517192 0 0 0
4383610084 0 0 0
461483548 15800 28300 0
2819435124 10452400 26188300 0
145884721 0 44400 0
32784000 0 0 0
132720733 0 0 0
501747153 0 0 0
0 0 0 0
3598827050 11000 236400 0
411445977 0 0 0
201600000 0 0 0
0 0 0 0
899955000 0 0 0
11269932610 0 0 0
842953578 138600 43000 2700000
891875000 6721900 5453200 0
1864318995 653700 486900 38
436800000 475300 285200 0
286416000 0 10400 0
260062500 17900 0 0
10884943712 0 0 20000000
226800000 22700 72300 0
632916685 35400 0 0
190118500 1000 0 0
459201389 382700 563400 18
644885722 42600 0 0
251412000 238100 246400 0
323109375 1989900 1914000 0
10433545128 14699100 11835200 52
4139614200 4333200 7396200 0
0 0 0 0
126733600 0 0 0
372386392 0 500 0
173468050 0 0 0
925092500 0 0 20110500
160000000 0 118600 0
309960000 0 700 0
0 0 0 0
999938480 0 0 0
85555000 0 0 0
1031670000 0 29000 0
 352950000 0 557100 0
3487447610 260300 456900 0
2920338373 0 1174100 0
194375000 200 0 0
1318136950 200 97400 0
10250265661 37600 2625500 0
62947485 0 0 0
436974587 0 0 0
160842112 0 0 0
761172359 6100 36600 0
1500000 0 0 0
849304860 0 0 0
1519312569 0 0 0
576858107 0 800 0
1702101765 0 0 0
2094547711 2360400 1732100 0
0 0 0 0
1640995496 2400 655200 0
274985000 12000 0 0
13426793769 0 0 0
34491339 0 0 0
1154444224 12700 6300 0
262500000 253700 564300 0
460489117 5066400 3694200 0
1984500000 331400 365200 600000
111744000 8800 0 0
2850120000 8800 2200 0
2047473618 0 0 0
604544248 0 0 0
3851356387 1468500 2640100 0
400050000 0 0 0
93638134 7300 0 0
728599080 954800 9974600 0
3025549909 3332900 3853700 200000
450000000 441100 1449600 1000
84130363 0 0 0
172975758 268300 715000 80000
719030743 27000 317300 0
74368134 0 0 0
79489872 6400 1300 0
3751539466 0 0 0
862101285 0 0 0
116500000 1528400 6983700 0
14924660784 6304500 42265900 0
149768892 200200 191200 0
666927813 19300 4400 0
979303020 113900 371800 0
762015020 0 0 700000
819208589 10042200 3911900 100000
1402879200 31500 781000 0
 171624279 2900 0 0
1265154169 0 0 0
0 0 0 0
56689920 100 200 0
2046468732 0 0 8530200
0 0 0 0
243180000 0 0 543500
334200000 0 0 0
295960116 49000 1600 0
116222004 0 0 0
28657737420 0 0 0
2499838000 27700 47500 0
7280227 0 0 0
735000000 66500 155400 0
250000000 0 0 0
287037020 0 0 0
2439787014 0 0 0
7500000 0 2300 0
551216160 16900 147600 0
514895000 260600 15400 41706800
62102290 0 100 0
285131000 250000 0 0
0 0 0 0
38446563 26500 0 0
1584960319 0 0 0
3832142337 2000 0 0
313137500 43800 94500 0
64499997 181900 10600 25000
358325000 0 0 0
2448736521 0 0 8000000
279907811 0 0 0
34044611 9700 200 0
17982245447 17464200 7218100 0
111250000 2000 0 0
5400 0 0 0
460674305 0 0 0
210464800 0 101100 0
759188406 1500 8300 0
347323329 74100 27400 0
391117024 0 11900 10500000
1622661307 369000 526700 2284362
551042466 100 0 0
160847170 172400 9500 0
497993549 0 0 0
276289714 0 0 0
6720000000 8332500 1083500 0
2010746925 484300 774000 0
363100730 0 0 0
2848517431 125400 0 0
128811800 200 0 0
 168645659 0 0 0
344117530 3600 400 0
1406347660 0 0 0
1118250000 0 8200 0
229612500 0 0 0
1158260141 21000 818500 0
216850599 4800 0 0
1648800700 127300 31500 0
101017078 344800 508200 0
161298272 56800 32200 0
4056236120 8012900 7222700 0
3292726101 723600 570400 2272
1750000000 1529900 12339500 0
526043326 0 0 0
0 40100 274500 0
2838704931 0 0 25889430
511245000 460900 62800 455499372
8823829787 4328800 7219100 0
4948506831 0 0 0
2362784533 249100 608900 0
181575000 139500 17100 0
818844000 2404200 604200 0
0 0 0 0
11422510 0 0 0
25502400 0 0 0
142336193 0 0 0
256000019 0 0 0
0 54500 0 0
236872325 0 16400 0
895050000 2302600 675400 0
3192975039 500800 0 0
889252273 411900 516900 0
7943625486 0 0 0
1023400000 0 0 0
1648127453 956400 2896200 0
3379310148 1236500 1331600 0
2958465000 767000 928200 6254
170601468 0 0 0
2654971228 974100 1132100 0
3254880408 0 0 33700000
2155000000 2389000 3010800 0
524000000 0 0 0
16390504258 0 0 0
1302982610 800 305600 0
600000000 4700 762000 0
455032 0 0 0
115163654 0 0 0
1266875000 9300 9000 0
332112000 0 0 0
1109849448 75200 21300 0
 11774885 4600 0 0
448800260 0 0 0
7500000000 0 0 1047029
2648328836 66500 329000 0
6951076461 0 0 0
10223647156 0 0 470645900
270334320 0 0 0
3235419521 1320800 313100 17
2539092339 83500 108000 0
25824002 27100 22900 0
58751680 0 0 0
1100000000 306500 557800 0
2882340382 0 0 0
420323500 0 25300 0
234299950 0 0 30000
1764858355 0 0 0
432666623 2300 13000 0
39549226 0 0 0
67049971 0 0 0
2169475000 0 0 0
849642959 176700 213000 1000
12787967 0 0 0
2603734608 3633200 5408100 133
79321200 0 0 0
219251588 0 0 0
888202685 130700 471700 0
538575656 0 0 0
47361645756 54264200 72792300 19130488
10309206050 4166800 8441200 0
238124981 0 0 0
151326596 0 0 0
1891293255 2037900 2633900 0
410002334 0 0 0
14105256000 0 0 0
1031525000 159400 713300 0
918480000 116000 1000 0
21405736650 2035900 3406600 156
567255781 0 0 0
12890220219 5838600 9881400 9534040
628305380 399800 877300 0
25372858237 0 0 0
1500093918 500 0 0
336360000 0 0 0
3579532550 705800 4859100 200000
574393893 0 21500 0
1570852677 0 0 0
501060291 0 114800 24995000
506823120 697500 4300 0
745469764 273700 32600 0
1176832800 0 0 0
 1514935520 0 0 0
139374000 0 0 0
205280000 1000 1000 0
624165219 204200 77100 0
722137404 416700 1461700 0
700125426 143700 0 0
321981000 0 12300 0
818013429 191800 72400 0
0 31000 16800 0
364627500 210800 672700 0
1574745866 2483300 2206700 3483400
133399314 300 0 0
626541007 8700 866600 0
53248073 0 0 0
1480596140 0 0 0
1410364095 1900300 3045000 19272
5516490000 4794500 7071000 25461
421792005 6000 8800 0
963469768 0 69800 0
628558260 0 79900 0
1006870800 0 0 0
2150172790 100 0 0
395085163 0 0 0
7054939866 0 0 0
10535000000 2770900 557600 0
1139050671 10000 6900 0
426551550 13800 0 0
1304413275 4587400 5675200 172932100
280820900 0 0 0
2871600000 21600 3001300 0
431740004 0 180800 0
0 0 0 2370500
107238224 0 0 0
0 0 0 0
1118639408 985500 812800 0
665240007 1553500 3546500 0
3133204014 0 0 0
486987000 2400 120900 0
1494665455 0 0 0
1959991661 163300 1761700 0
6721727020 904600 1039900 0
8919840800 0 0 2000000
3931529421 0 0 0
261111111 31700 1200 0
1863656250 1127700 0 0
1370063448 0 0 0
31053116578 0 0 1250000
7100877929 0 0 0
3399903521 0 1000000 0
1712124370 0 0 0
 68002409 0 0 0
1240396500 0 0 2947900
2300716800 0 0 0
539550776 3600 0 0
8733975000 0 0 0
153672283 53000 100600 0
333333639 10500 0 0
Non Regular Value Non Regular Frequency
0 0
0 0
0 0
329427000 1
0 0
0 0
0 0
773429600 1
12880 1
0 0
0 0
25270 1
19187480760 6
0 0
0 0
0 0
0 0
0 0
0 0
882871500 1
0 0
0 0
0 0
5311793500 3
0 0
0 0
0 0
0 0
0 0
0 0
2093000000 6
0 0
0 0
0 0
564982016 6
0 0
0 0
649280 4
0 0
0 0
545240 5
0 0
87780000000 1
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
1270000 3
30218800 2
0 0
0 0
0 0
0 0
24460822850 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
11125000000 1
0 0
0 0
0 0
0 0
0 0
0 0
327500000 1
0 0
0 0
4212000 1
0 0
0 0
0 0
3853500 1
0 0
4918950 13
0 0
553 1
0 0
0 0
8887405515 11
41444511125 16
0 0
0 0
0 0
0 0
0 0
 914543600 3
0 0
0 0
0 0
0 0
9600000 2
0 0
0 0
65000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
27602000 4
0 0
0 0
0 0
40068980000 2
0 0
17397963500 11
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
179778900 1
0 0
0 0
0 0
779715679079 16
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
221192100000 2
28000000000 1
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
231450 4
0 0
0 0
0 0
3000500000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
200900000 1
0 0
1094508200 2
25261425816 6
0 0
0 0
0 0
77200 1
0 0
0 0
0 0
36400000000 2
0 0
3782000000 2
0 0
0 0
0 0
0 0
0 0
1590473500 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
104139 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
692620 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
625000 1
0 0
0 0
0 0
1610000 2
0 0
0 0
0 0
38703000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
47591700 3
0 0
69440 2
0 0
14490 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
520 1
0 0
0 0
0 0
67200000000 6
0 0
0 0
0 0
0 0
114000000000 2
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
13804700000 113
0 0
0 0
0 0
0 0
0 0
0 0
108400000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
340227541 191
0 0
0 0
0 0
0 0
0 0
1755587800 1
0 0
0 0
0 0
0 0
0 0
0 0
314280000 1
1038312020 5
0 0
0 0
0 0
0 0
1000 1
0 0
0 0
0 0
0 0
 0 0
0 0
59774000 1
165000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
652500000 1
0 0
0 0
0 0
0 0
0 0
3107400 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1561910400 5
0 0
0 0
0 0
0 0
0 0
673548450 5
371755850 7
0 0
0 0
0 0
0 0
0 0
0 0
2373750 5
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
3638268200 3
2065500000 1
0 0
0 0
0 0
0 0
142641600 2
0 0
0 0
0 0
0 0
75000 2
0 0
0 0
0 0
1571850 1
0 0
0 0
4436845000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
89375000 1
1360000000 1
0 0
6706000 2
0 0
4055558000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
999500200 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
406220 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5616 1
11400000 1
0 0
0 0
0 0
0 0
1100000 1
0 0
0 0
0 0
0 0
44982000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
80500 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
78170 2
0 0
0 0
0 0
0 0
0 0
52500000 2
22587225560 6
0 0
0 0
0 0
0 0
0 0
0 0
34 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
21070 1
0 0
0 0
0 0
1654669000 2
 0 0
0 0
0 0
0 0
0 0
1300 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
29539852300 28
0 0
0 0
0 0
46190 2
0 0
3495948960 10
0 0
0 0
0 0
0 0
0 0
630000000 1
0 0
21420 1
0 0
0 0
0 0
0 0
0 0
0 0
137900000 1
0 0
126855 2
1704153000 1
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
79243795000 13
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1755000000 1
0 0
182140 2
0 0
0 0
0 0
1180000000 2
0 0
0 0
0 0
18 1
0 0
0 0
0 0
57200 1
0 0
0 0
0 0
0 0
0 0
505414500 2
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
106200000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
112000000 1
99000 1
0 0
532000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
33600000 1
163000000 1
0 0
 0 0
0 0
0 0
0 0
102369400 12
0 0
312512500 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5171643200 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
16250000 1
0 0
16000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
20265000000 1
4340266100 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
14312300 3
0 0
0 0
0 0
227492913665 90
594426680460 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6285675 3
0 0
0 0
3572200000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
8376232 1
0 0
0 0
941291800 2
0 0
35360 2
0 0
0 0
0 0
0 0
0 0
0 0
1500000 1
0 0
0 0
0 0
0 0
0 0
60000 1
0 0
74340 2
0 0
0 0
0 0
0 0
75435016150 12
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
150740 4
0 0
45356302500 7
0 0
0 0
0 0
0 0
52400000 1
0 0
0 0
5373925000 4
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5370593500 2
0 0
0 0
0 0
0 0
340962600 5
121899270 6
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
55338272000 4
0 0
0 0
0 0
193577700 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
32000000 1
0 0
0 0
0 0
0 0
28750000 1
0 0
0 0
0 0
 0 0
6927565000 18
0 0
0 0
0 0
0 0
0 0