No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACRO Samcro Hyosung Adilestari Tbk.
7 ACST Acset Indonusa Tbk.
8 ADCP Adhi Commuter Properti Tbk.
9 ADES Akasha Wira International Tbk.
10 ADHI Adhi Karya (Persero) Tbk.
11 ADMF Adira Dinamika Multi Finance Tbk.
12 ADMG Polychem Indonesia Tbk
13 ADMR Adaro Minerals Indonesia Tbk.
14 ADRO Adaro Energy Indonesia Tbk.
15 AEGS Anugerah Spareparts Sejahtera Tbk.
16 AGAR Asia Sejahtera Mina Tbk.
17 AGII Samator Indo Gas Tbk.
18 AGRO Bank Raya Indonesia Tbk.
19 AGRS Bank IBK Indonesia Tbk.
20 AHAP Asuransi Harta Aman Pratama Tbk.
21 AIMS Akbar Indo Makmur Stimec Tbk
22 AISA FKS Food Sejahtera Tbk.
23 AKKU Anugerah Kagum Karya Utama Tbk.
24 AKPI Argha Karya Prima Industry Tbk.
25 AKRA AKR Corporindo Tbk.
26 AKSI Mineral Sumberdaya Mandiri Tbk.
27 ALDO Alkindo Naratama Tbk.
28 ALII Ancara Logistics Indonesia Tbk.
29 ALKA Alakasa Industrindo Tbk
30 ALMI Alumindo Light Metal Industry Tbk.
31 ALTO Tri Banyan Tirta Tbk.
32 AMAG Asuransi Multi Artha Guna Tbk.
33 AMAN Makmur Berkah Amanda Tbk.
34 AMAR Bank Amar Indonesia Tbk.
35 AMFG Asahimas Flat Glass Tbk.
36 AMIN Ateliers Mecaniques D Indonesie Tbk.
37 AMMN Amman Mineral Internasional Tbk.
38 AMMS Agung Menjangan Mas Tbk.
39 AMOR Ashmore Asset Management Indonesia Tbk.
40 AMRT Sumber Alfaria Trijaya Tbk.
41 ANDI Andira Agro Tbk.
42 ANJT Austindo Nusantara Jaya Tbk.
43 ANTM Aneka Tambang Tbk.
44 APEX Apexindo Pratama Duta Tbk.
45 APIC Pacific Strategic Financial Tbk.
46 APII Arita Prima Indonesia Tbk.
47 APLI Asiaplast Industries Tbk.
48 APLN Agung Podomoro Land Tbk.
49 ARCI Archi Indonesia Tbk.
50 ARGO Argo Pantes Tbk
51 ARII Atlas Resources Tbk.
52 ARKA Arkha Jayanti Persada Tbk.
53 ARKO Arkora Hydro Tbk.
54 ARMY Armidian Karyatama Tbk.
55 ARNA Arwana Citramulia Tbk.
56 ARTA Arthavest Tbk
57 ARTI Ratu Prabu Energi Tbk
58 ARTO Bank Jago Tbk.
59 ASBI Asuransi Bintang Tbk.
60 ASDM Asuransi Dayin Mitra Tbk.
61 ASGR Astra Graphia Tbk.
62 ASHA Cilacap Samudera Fishing Industry Tbk.
63 ASII Astra International Tbk.
64 ASJT Asuransi Jasa Tania Tbk.
65 ASLC Autopedia Sukses Lestari Tbk.
66 ASLI Asri Karya Lestari Tbk.
67 ASMI Asuransi Maximus Graha Persada Tbk.
68 ASPI Andalan Sakti Primaindo Tbk.
69 ASRI Alam Sutera Realty Tbk.
70 ASRM Asuransi Ramayana Tbk.
71 ASSA Adi Sarana Armada Tbk.
72 ATAP Trimitra Prawara Goldland Tbk.
73 ATIC Anabatic Technologies Tbk.
74 AUTO Astra Otoparts Tbk.
75 AVIA Avia Avian Tbk.
76 AWAN Era Digital Media Tbk.
77 AXIO Tera Data Indonusa Tbk.
78 AYAM Janu Putra Sejahtera Tbk.
79 AYLS Agro Yasa Lestari Tbk.
80 BABP Bank MNC Internasional Tbk.
81 BABY Multitrend Indo Tbk.
82 BACA Bank Capital Indonesia Tbk.
83 BAJA Saranacentral Bajatama Tbk.
84 BALI Bali Towerindo Sentra Tbk.
85 BANK Bank Aladin Syariah Tbk.
86 BAPA Bekasi Asri Pemula Tbk.
87 BAPI Bhakti Agung Propertindo Tbk.
88 BATA Sepatu Bata Tbk.
89 BAUT Mitra Angkasa Sejahtera Tbk.
90 BAYU Bayu Buana Tbk
91 BBCA Bank Central Asia Tbk.
92 BBHI Allo Bank Indonesia Tbk.
93 BBKP Bank KB Bukopin Tbk.
94 BBLD Buana Finance Tbk.
95 BBMD Bank Mestika Dharma Tbk.
96 BBNI Bank Negara Indonesia (Persero) Tbk.
97 BBRI Bank Rakyat Indonesia (Persero) Tbk.
98 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
99 BBSI Krom Bank Indonesia Tbk.
100 BBSS Bumi Benowo Sukses Sejahtera Tbk.
101 BBTN Bank Tabungan Negara (Persero) Tbk.
102 BBYB Bank Neo Commerce Tbk.
103 BCAP MNC Kapital Indonesia Tbk.
104 BCIC Bank JTrust Indonesia Tbk.
105 BCIP Bumi Citra Permai Tbk.
106 BDKR Berdikari Pondasi Perkasa Tbk.
107 BDMN Bank Danamon Indonesia Tbk.
108 BEBS Berkah Beton Sadaya Tbk.
109 BEEF Estika Tata Tiara Tbk.
110 BEER Jobubu Jarum Minahasa Tbk.
111 BEKS Bank Pembangunan Daerah Banten Tbk.
112 BELI Global Digital Niaga Tbk.
113 BELL Trisula Textile Industries Tbk.
114 BESS Batulicin Nusantara Maritim Tbk.
115 BEST Bekasi Fajar Industrial Estate Tbk.
116 BFIN BFI Finance Indonesia Tbk.
117 BGTG Bank Ganesha Tbk.
118 BHAT Bhakti Multi Artha Tbk.
119 BHIT MNC Asia Holding Tbk.
120 BIKA Binakarya Jaya Abadi Tbk.
121 BIKE Sepeda Bersama Indonesia Tbk.
122 BIMA Primarindo Asia Infrastructure Tbk.
123 BINA Bank Ina Perdana Tbk.
124 BINO Perma Plasindo Tbk.
125 BIPI Astrindo Nusantara Infrastruktur Tbk.
126 BIPP Bhuwanatala Indah Permai Tbk.
127 BIRD Blue Bird Tbk.
128 BISI BISI International Tbk.
129 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
130 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
131 BKDP Bukit Darmo Property Tbk
132 BKSL Sentul City Tbk.
133 BKSW Bank QNB Indonesia Tbk.
134 BLTA Berlian Laju Tanker Tbk
135 BLTZ Graha Layar Prima Tbk.
136 BLUE Berkah Prima Perkasa Tbk.
137 BMAS Bank Maspion Indonesia Tbk.
138 BMBL Lavender Bina Cendikia Tbk.
139 BMHS Bundamedik Tbk.
140 BMRI Bank Mandiri (Persero) Tbk.
141 BMSR Bintang Mitra Semestaraya Tbk
142 BMTR Global Mediacom Tbk.
143 BNBA Bank Bumi Arta Tbk.
144 BNBR Bakrie & Brothers Tbk
145 BNGA Bank CIMB Niaga Tbk.
146 BNII Bank Maybank Indonesia Tbk.
147 BNLI Bank Permata Tbk.
148 BOBA Formosa Ingredient Factory Tbk.
149 BOGA Bintang Oto Global Tbk.
150 BOLA Bali Bintang Sejahtera Tbk.
151 BOLT Garuda Metalindo Tbk.
152 BOSS Borneo Olah Sarana Sukses Tbk.
153 BPFI Woori Finance Indonesia Tbk.
154 BPII Batavia Prosperindo Internasional Tbk.
155 BPTR Batavia Prosperindo Trans Tbk.
156 BRAM Indo Kordsa Tbk.
157 BREN Barito Renewables Energy Tbk.
158 BRIS Bank Syariah Indonesia Tbk.
159 BRMS Bumi Resources Minerals Tbk.
160 BRNA Berlina Tbk.
161 BRPT Barito Pacific Tbk.
162 BSBK Wulandari Bangun Laksana Tbk.
163 BSDE Bumi Serpong Damai Tbk.
164 BSIM Bank Sinarmas Tbk.
165 BSML Bintang Samudera Mandiri Lines Tbk.
166 BSSR Baramulti Suksessarana Tbk.
167 BSWD Bank Of India Indonesia Tbk.
168 BTEK Bumi Teknokultura Unggul Tbk
169 BTEL Bakrie Telecom Tbk.
170 BTON Betonjaya Manunggal Tbk.
171 BTPN Bank BTPN Tbk.
172 BTPS Bank BTPN Syariah Tbk.
173 BUAH Segar Kumala Indonesia Tbk.
174 BUDI Budi Starch & Sweetener Tbk.
175 BUKA Bukalapak.com Tbk.
176 BUKK Bukaka Teknik Utama Tbk.
177 BULL Buana Lintas Lautan Tbk.
178 BUMI Bumi Resources Tbk.
179 BUVA Bukit Uluwatu Villa Tbk.
180 BVIC Bank Victoria International Tbk.
181 BWPT Eagle High Plantations Tbk.
182 BYAN Bayan Resources Tbk.
183 CAKK Cahayaputra Asa Keramik Tbk.
184 CAMP Campina Ice Cream Industry Tbk.
185 CANI Capitol Nusantara Indonesia Tbk.
186 CARE Metro Healthcare Indonesia Tbk.
187 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
188 CASA Capital Financial Indonesia Tbk.
189 CASH Cashlez Worldwide Indonesia Tbk.
190 CASS Cardig Aero Services Tbk.
191 CBMF Cahaya Bintang Medan Tbk.
192 CBPE Citra Buana Prasida Tbk.
193 CBRE Cakra Buana Resources Energi Tbk.
194 CBUT Citra Borneo Utama Tbk.
195 CCSI Communication Cable Systems Indonesia Tbk.
196 CEKA Wilmar Cahaya Indonesia Tbk.
197 CENT Centratama Telekomunikasi Indonesia Tbk.
198 CFIN Clipan Finance Indonesia Tbk.
199 CGAS Citra Nusantara Gemilang Tbk.
200 CHEM Chemstar Indonesia Tbk.
201 CHIP Pelita Teknologi Global Tbk.
202 CINT Chitose Internasional Tbk.
203 CITA Cita Mineral Investindo Tbk.
204 CITY Natura City Developments Tbk.
205 CLAY Citra Putra Realty Tbk.
206 CLEO Sariguna Primatirta Tbk.
207 CLPI Colorpak Indonesia Tbk.
208 CMNP Citra Marga Nusaphala Persada Tbk.
209 CMNT Cemindo Gemilang Tbk.
210 CMPP AirAsia Indonesia Tbk.
211 CMRY Cisarua Mountain Dairy Tbk.
212 CNKO Exploitasi Energi Indonesia Tbk.
213 CNMA Nusantara Sejahtera Raya Tbk.
214 CNTB Saham Seri B ( Centex Tbk )
215 CNTX Century Textile Industry Tbk.
216 COAL Black Diamond Resources Tbk.
217 COCO Wahana Interfood Nusantara Tbk.
218 COWL Cowell Development Tbk.
219 CPIN Charoen Pokphand Indonesia Tbk
220 CPRI Capri Nusa Satu Properti Tbk.
221 CPRO Central Proteina Prima Tbk.
222 CRAB Toba Surimi Industries Tbk.
223 CRSN Carsurin Tbk.
224 CSAP Catur Sentosa Adiprana Tbk.
225 CSIS Cahayasakti Investindo Sukses Tbk.
226 CSMI Cipta Selera Murni Tbk.
227 CSRA Cisadane Sawit Raya Tbk.
228 CTBN Citra Tubindo Tbk.
229 CTRA Ciputra Development Tbk.
230 CTTH Citatah Tbk.
231 CUAN Petrindo Jaya Kreasi Tbk.
232 CYBR ITSEC Asia Tbk.
233 DADA Diamond Citra Propertindo Tbk.
234 DART Duta Anggada Realty Tbk.
235 DAYA Duta Intidaya Tbk.
236 DCII DCI Indonesia Tbk.
237 DEAL Dewata Freightinternational Tbk.
238 DEFI Danasupra Erapacific Tbk.
239 DEPO Caturkarda Depo Bangunan Tbk.
240 DEWA Darma Henwa Tbk
241 DEWI Dewi Shri Farmindo Tbk.
242 DFAM Dafam Property Indonesia Tbk.
243 DGIK Nusa Konstruksi Enjiniring Tbk.
244 DGNS Diagnos Laboratorium Utama Tbk.
245 DIGI Arkadia Digital Media Tbk.
246 DILD Intiland Development Tbk.
247 DIVA Distribusi Voucher Nusantara Tbk.
248 DKFT Central Omega Resources Tbk.
249 DLTA Delta Djakarta Tbk.
250 DMAS Puradelta Lestari Tbk.
251 DMMX Digital Mediatama Maxima Tbk.
252 DMND Diamond Food Indonesia Tbk.
253 DNAR Bank Oke Indonesia Tbk.
254 DNET Indoritel Makmur Internasional Tbk.
255 DOID Delta Dunia Makmur Tbk.
256 DOOH Era Media Sejahtera Tbk.
257 DPNS Duta Pertiwi Nusantara Tbk.
258 DPUM Dua Putra Utama Makmur Tbk.
259 DRMA Dharma Polimetal Tbk.
260 DSFI Dharma Samudera Fishing Industries Tbk.
261 DSNG Dharma Satya Nusantara Tbk.
262 DSSA Dian Swastatika Sentosa Tbk
263 DUCK Jaya Bersama Indo Tbk.
264 DUTI Duta Pertiwi Tbk
265 DVLA Darya-Varia Laboratoria Tbk.
266 DWGL Dwi Guna Laksana Tbk.
267 DYAN Dyandra Media International Tbk.
268 EAST Eastparc Hotel Tbk.
269 ECII Electronic City Indonesia Tbk.
270 EDGE Indointernet Tbk.
271 EKAD Ekadharma International Tbk.
272 ELIT Data Sinergitama Jaya Tbk.
273 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk.
274 ELSA Elnusa Tbk.
275 ELTY Bakrieland Development Tbk.
276 EMDE Megapolitan Developments Tbk.
277 EMTK Elang Mahkota Teknologi Tbk.
278 ENAK Champ Resto Indonesia Tbk.
279 ENRG Energi Mega Persada Tbk.
280 ENVY Envy Technologies Indonesia Tbk.
281 ENZO Morenzo Abadi Perkasa Tbk.
282 EPAC Megalestari Epack Sentosaraya Tbk.
283 EPMT Enseval Putera Megatrading Tbk.
284 ERAA Erajaya Swasembada Tbk.
285 ERAL Sinar Eka Selaras Tbk.
286 ERTX Eratex Djaja Tbk.
287 ESIP Sinergi Inti Plastindo Tbk.
288 ESSA ESSA Industries Indonesia Tbk.
289 ESTA Esta Multi Usaha Tbk.
290 ESTI Ever Shine Tex Tbk.
291 ETWA Eterindo Wahanatama Tbk
292 EURO Estee Gold Feet Tbk.
293 EXCL XL Axiata Tbk.
294 FAPA FAP Agri Tbk.
295 FAST Fast Food Indonesia Tbk.
296 FASW Fajar Surya Wisesa Tbk.
297 FILM MD Pictures Tbk.
298 FIMP Fimperkasa Utama Tbk.
299 FIRE Alfa Energi Investama Tbk.
300 FISH FKS Multi Agro Tbk.
301 FITT Hotel Fitra International Tbk.
302 FLMC Falmaco Nonwoven Industri Tbk.
303 FMII Fortune Mate Indonesia Tbk
304 FOLK Multi Garam Utama Tbk.
305 FOOD Sentra Food Indonesia Tbk.
306 FORU Fortune Indonesia Tbk
307 FORZ Forza Land Indonesia Tbk.
308 FPNI Lotte Chemical Titan Tbk.
309 FREN Smartfren Telecom Tbk.
310 FUJI Fuji Finance Indonesia Tbk.
311 FUTR Lini Imaji Kreasi Ekosistem Tbk.
312 FWCT Wijaya Cahaya Timber Tbk.
313 GAMA Aksara Global Development Tbk.
314 GDST Gunawan Dianjaya Steel Tbk.
315 GDYR Goodyear Indonesia Tbk.
316 GEMA Gema Grahasarana Tbk.
317 GEMS Golden Energy Mines Tbk.
318 GGRM Gudang Garam Tbk.
319 GGRP Gunung Raja Paksi Tbk.
320 GHON Gihon Telekomunikasi Indonesia Tbk.
321 GIAA Garuda Indonesia (Persero) Tbk.
322 GJTL Gajah Tunggal Tbk.
323 GLOB Globe Kita Terang Tbk.
324 GLVA Galva Technologies Tbk.
325 GMFI Garuda Maintenance Facility Aero Asia Tbk.
326 GMTD Gowa Makassar Tourism Development Tbk.
327 GOLD Visi Telekomunikasi Infrastruktur Tbk.
328 GOLL Golden Plantation Tbk.
329 GOOD Garudafood Putra Putri Jaya Tbk.
330 GOTO GoTo Gojek Tokopedia Tbk.
331 GPRA Perdana Gapuraprima Tbk.
332 GPSO Geoprima Solusi Tbk.
333 GRIA Ingria Pratama Capitalindo Tbk.
334 GRPH Griptha Putra Persada Tbk.
335 GRPM Graha Prima Mentari Tbk.
336 GSMF Equity Development Investment Tbk.
337 GTBO Garda Tujuh Buana Tbk
338 GTRA Grahaprima Suksesmandiri Tbk.
339 GTSI GTS Internasional Tbk.
340 GULA Aman Agrindo Tbk.
341 GWSA Greenwood Sejahtera Tbk.
342 GZCO Gozco Plantations Tbk.
343 HADE Himalaya Energi Perkasa Tbk.
344 HAIS Hasnur Internasional Shipping Tbk.
345 HAJJ Arsy Buana Travelindo Tbk.
346 HALO Haloni Jane Tbk.
347 HATM Habco Trans Maritima Tbk.
348 HBAT Minahasa Membangun Hebat Tbk.
349 HDFA Radana Bhaskara Finance Tbk.
350 HDIT Hensel Davest Indonesia Tbk.
351 HDTX Panasia Indo Resources Tbk.
352 HEAL Medikaloka Hermina Tbk.
353 HELI Jaya Trishindo Tbk.
354 HERO Hero Supermarket Tbk.
355 HEXA Hexindo Adiperkasa Tbk.
356 HILL Hillcon Tbk.
357 HITS Humpuss Intermoda Transportasi Tbk.
358 HKMU HK Metals Utama Tbk.
359 HMSP H.M. Sampoerna Tbk.
360 HOKI Buyung Poetra Sembada Tbk.
361 HOME Hotel Mandarine Regency Tbk.
362 HOMI Grand House Mulia Tbk.
363 HOPE Harapan Duta Pertiwi Tbk.
364 HOTL Saraswati Griya Lestari Tbk.
365 HRME Menteng Heritage Realty Tbk.
366 HRTA Hartadinata Abadi Tbk.
367 HRUM Harum Energy Tbk.
368 HUMI Humpuss Maritim Internasional Tbk.
369 HYGN Ecocare Indo Pasifik Tbk.
370 IATA MNC Energy Investments Tbk.
371 IBFN Intan Baru Prana Tbk.
372 IBOS Indo Boga Sukses Tbk.
373 IBST Inti Bangun Sejahtera Tbk.
374 ICBP Indofood CBP Sukses Makmur Tbk.
375 ICON Island Concepts Indonesia Tbk.
376 IDEA Idea Indonesia Akademi Tbk.
377 IDPR Indonesia Pondasi Raya Tbk.
378 IFII Indonesia Fibreboard Industry Tbk.
379 IFSH Ifishdeco Tbk.
380 IGAR Champion Pacific Indonesia Tbk.
381 IIKP Inti Agri Resources Tbk
382 IKAI Intikeramik Alamasri Industri Tbk.
383 IKAN Era Mandiri Cemerlang Tbk.
384 IKBI Sumi Indo Kabel Tbk.
385 IKPM Ikapharmindo Putramas Tbk.
386 IMAS Indomobil Sukses Internasional Tbk.
387 IMJS Indomobil Multi Jasa Tbk.
388 IMPC Impack Pratama Industri Tbk.
389 INAF Indofarma Tbk.
390 INAI Indal Aluminium Industry Tbk.
391 INCF Indo Komoditi Korpora Tbk.
392 INCI Intanwijaya Internasional Tbk
393 INCO Vale Indonesia Tbk.
394 INDF Indofood Sukses Makmur Tbk.
395 INDO Royalindo Investa Wijaya Tbk.
396 INDR Indo-Rama Synthetics Tbk.
397 INDS Indospring Tbk.
398 INDX Tanah Laut Tbk
399 INDY Indika Energy Tbk.
400 INET Sinergi Inti Andalan Prima Tbk.
401 INKP Indah Kiat Pulp & Paper Tbk.
402 INOV Inocycle Technology Group Tbk.
403 INPC Bank Artha Graha Internasional Tbk.
404 INPP Indonesian Paradise Property Tbk.
405 INPS Indah Prakasa Sentosa Tbk.
406 INRU Toba Pulp Lestari Tbk.
407 INTA Intraco Penta Tbk.
408 INTD Inter Delta Tbk
409 INTP Indocement Tunggal Prakarsa Tbk.
410 IOTF Sumber Sinergi Makmur Tbk.
411 IPAC Era Graharealty Tbk.
412 IPCC Indonesia Kendaraan Terminal Tbk.
413 IPCM Jasa Armada Indonesia Tbk.
414 IPOL Indopoly Swakarsa Industry Tbk.
415 IPPE Indo Pureco Pratama Tbk.
416 IPTV MNC Vision Networks Tbk.
417 IRRA Itama Ranoraya Tbk.
418 IRSX Aviana Sinar Abadi Tbk.
419 ISAP Isra Presisi Indonesia Tbk.
420 ISAT Indosat Tbk.
421 ISSP Steel Pipe Industry of Indonesia Tbk.
422 ITIC Indonesian Tobacco Tbk.
423 ITMA Sumber Energi Andalan Tbk.
424 ITMG Indo Tambangraya Megah Tbk.
425 JARR Jhonlin Agro Raya Tbk.
426 JAST Jasnita Telekomindo Tbk.
427 JATI Informasi Teknologi Indonesia Tbk.
428 JAWA Jaya Agra Wattie Tbk.
429 JAYA Armada Berjaya Trans Tbk.
430 JECC Jembo Cable Company Tbk.
431 JGLE Graha Andrasentra Propertindo Tbk.
432 JIHD Jakarta International Hotels & Development Tbk.
433 JKON Jaya Konstruksi Manggala Pratama Tbk.
434 JKSW Jakarta Kyoei Steel Works Tbk.
435 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
436 JPFA Japfa Comfeed Indonesia Tbk.
437 JRPT Jaya Real Property Tbk.
438 JSKY Sky Energy Indonesia Tbk.
439 JSMR Jasa Marga (Persero) Tbk.
440 JSPT Jakarta Setiabudi Internasional Tbk.
441 JTPE Jasuindo Tiga Perkasa Tbk.
442 KAEF Kimia Farma Tbk.
443 KARW ICTSI Jasa Prima Tbk.
444 KAYU Darmi Bersaudara Tbk.
445 KBAG Karya Bersama Anugerah Tbk.
446 KBLI KMI Wire & Cable Tbk.
447 KBLM Kabelindo Murni Tbk.
448 KBLV First Media Tbk.
449 KBRI Kertas Basuki Rachmat Indonesia Tbk.
450 KDSI Kedawung Setia Industrial Tbk.
451 KDTN Puri Sentul Permai Tbk.
452 KEEN Kencana Energi Lestari Tbk.
453 KEJU Mulia Boga Raya Tbk.
454 KETR Ketrosden Triasmitra Tbk.
455 KIAS Keramika Indonesia Assosiasi Tbk.
456 KICI Kedaung Indah Can Tbk
457 KIJA Kawasan Industri Jababeka Tbk.
458 KING Hoffmen Cleanindo Tbk.
459 KINO Kino Indonesia Tbk.
460 KIOS Kioson Komersial Indonesia Tbk.
461 KJEN Krida Jaringan Nusantara Tbk.
462 KKES Kusuma Kemindo Sentosa Tbk.
463 KKGI Resource Alam Indonesia Tbk.
464 KLAS Pelayaran Kurnia Lautan Semesta Tbk.
465 KLBF Kalbe Farma Tbk.
466 KLIN Klinko Karya Imaji Tbk.
467 KMDS Kurniamitra Duta Sentosa Tbk.
468 KMTR Kirana Megatara Tbk.
469 KOBX Kobexindo Tractors Tbk.
470 KOCI Kokoh Exa Nusantara Tbk.
471 KOIN Kokoh Inti Arebama Tbk
472 KOKA Koka Indonesia Tbk.
473 KONI Perdana Bangun Pusaka Tbk
474 KOPI Mitra Energi Persada Tbk.
475 KOTA DMS Propertindo Tbk.
476 KPAL Steadfast Marine Tbk.
477 KPAS Cottonindo Ariesta Tbk.
478 KPIG MNC Land Tbk.
479 KRAH Grand Kartech Tbk.
480 KRAS Krakatau Steel (Persero) Tbk.
481 KREN Quantum Clovera Investama Tbk.
482 KRYA Bangun Karya Perkasa Jaya Tbk.
483 KUAS Ace Oldfields Tbk.
484 LABA Ladangbaja Murni Tbk.
485 LAJU Jasa Berdikari Logistics Tbk.
486 LAND Trimitra Propertindo Tbk.
487 LAPD Leyand International Tbk.
488 LCGP Eureka Prima Jakarta Tbk.
489 LCKM LCK Global Kedaton Tbk.
490 LEAD Logindo Samudramakmur Tbk.
491 LFLO Imago Mulia Persada Tbk.
492 LIFE MSIG Life Insurance Indonesia Tbk.
493 LINK Link Net Tbk.
494 LION Lion Metal Works Tbk.
495 LIVE Homeco Victoria Makmur Tbk.
496 LMAS Limas Indonesia Makmur Tbk
497 LMAX Lupromax Pelumas Indonesia Tbk.
498 LMPI Langgeng Makmur Industri Tbk.
499 LMSH Lionmesh Prima Tbk.
500 LOPI Logisticsplus International Tbk.
501 LPCK Lippo Cikarang Tbk
502 LPGI Lippo General Insurance Tbk.
503 LPIN Multi Prima Sejahtera Tbk
504 LPKR Lippo Karawaci Tbk.
505 LPLI Star Pacific Tbk
506 LPPF Matahari Department Store Tbk.
507 LPPS Lenox Pasifik Investama Tbk.
508 LRNA Eka Sari Lorena Transport Tbk.
509 LSIP PP London Sumatra Indonesia Tbk.
510 LTLS Lautan Luas Tbk.
511 LUCK Sentral Mitra Informatika Tbk.
512 LUCY Lima Dua Lima Tiga Tbk.
513 MABA Marga Abhinaya Abadi Tbk.
514 MAGP Multi Agro Gemilang Plantation Tbk.
515 MAHA Mandiri Herindo Adiperkasa Tbk.
516 MAIN Malindo Feedmill Tbk.
517 MAMI Mas Murni Indonesia Tbk
518 MAMIP Mas Murni Tbk (Saham Preferen)
519 MANG Manggung Polahraya Tbk.
520 MAPA Map Aktif Adiperkasa Tbk.
521 MAPB MAP Boga Adiperkasa Tbk.
522 MAPI Mitra Adiperkasa Tbk.
523 MARI Mahaka Radio Integra Tbk.
524 MARK Mark Dynamics Indonesia Tbk.
525 MASA Multistrada Arah Sarana Tbk.
526 MASB Bank Multiarta Sentosa Tbk.
527 MAXI Maxindo Karya Anugerah Tbk.
528 MAYA Bank Mayapada Internasional Tbk.
529 MBAP Mitrabara Adiperdana Tbk.
530 MBMA Merdeka Battery Materials Tbk.
531 MBSS Mitrabahtera Segara Sejati Tbk.
532 MBTO Martina Berto Tbk.
533 MCAS M Cash Integrasi Tbk.
534 MCOL Prima Andalan Mandiri Tbk.
535 MCOR Bank China Construction Bank Indonesia Tbk.
536 MDIA Intermedia Capital Tbk.
537 MDKA Merdeka Copper Gold Tbk.
538 MDKI Emdeki Utama Tbk.
539 MDLN Modernland Realty Tbk.
540 MDRN Modern Internasional Tbk.
541 MEDC Medco Energi Internasional Tbk.
542 MEDS Hetzer Medical Indonesia Tbk.
543 MEGA Bank Mega Tbk.
544 MEJA Harta Djaya Karya Tbk.
545 MENN Menn Teknologi Indonesia Tbk.
546 MERK Merck Tbk.
547 META Nusantara Infrastructure Tbk.
548 MFIN Mandala Multifinance Tbk.
549 MFMI Multifiling Mitra Indonesia Tbk.
550 MGLV Panca Anugrah Wisesa Tbk.
551 MGNA Magna Investama Mandiri Tbk.
552 MGRO Mahkota Group Tbk.
553 MICE Multi Indocitra Tbk.
554 MIDI Midi Utama Indonesia Tbk.
555 MIKA Mitra Keluarga Karyasehat Tbk.
556 MINA Sanurhasta Mitra Tbk.
557 MIRA Mitra International Resources Tbk.
558 MITI Mitra Investindo Tbk.
559 MKAP Multikarya Asia Pasifik Raya Tbk.
560 MKNT Mitra Komunikasi Nusantara Tbk.
561 MKPI Metropolitan Kentjana Tbk.
562 MKTR Menthobi Karyatama Raya Tbk.
563 MLBI Multi Bintang Indonesia Tbk.
564 MLIA Mulia Industrindo Tbk
565 MLPL Multipolar Tbk.
566 MLPT Multipolar Technology Tbk.
567 MMIX Multi Medika Internasional Tbk.
568 MMLP Mega Manunggal Property Tbk.
569 MNCN Media Nusantara Citra Tbk.
570 MOLI Madusari Murni Indah Tbk.
571 MORA Mora Telematika Indonesia Tbk.
572 MPIX Mitra Pedagang Indonesia Tbk.
573 MPMX Mitra Pinasthika Mustika Tbk.
574 MPOW Megapower Makmur Tbk.
575 MPPA Matahari Putra Prima Tbk.
576 MPRO Maha Properti Indonesia Tbk.
577 MPXL MPX Logistics International Tbk.
578 MRAT Mustika Ratu Tbk.
579 MREI Maskapai Reasuransi Indonesia Tbk.
580 MSIE Multisarana Intan Eduka Tbk.
581 MSIN MNC Digital Entertainment Tbk.
582 MSJA Multi Spunindo Jaya Tbk.
583 MSKY MNC Sky Vision Tbk.
584 MSTI Mastersystem Infotama Tbk.
585 MTDL Metrodata Electronics Tbk.
586 MTEL Dayamitra Telekomunikasi Tbk.
587 MTFN Capitalinc Investment Tbk.
588 MTLA Metropolitan Land Tbk.
589 MTMH Murni Sadar Tbk.
590 MTPS Meta Epsi Tbk.
591 MTRA Mitra Pemuda Tbk.
592 MTSM Metro Realty Tbk.
593 MTWI Malacca Trust Wuwungan Insurance Tbk.
594 MUTU Mutuagung Lestari Tbk.
595 MYOH Samindo Resources Tbk.
596 MYOR Mayora Indah Tbk.
597 MYRX Hanson International Tbk.
598 MYRXP Saham Seri B Hanson International Tbk.
599 MYTX Asia Pacific Investama Tbk.
600 NANO Nanotech Indonesia Global Tbk.
601 NASA Andalan Perkasa Abadi Tbk.
602 NASI Wahana Inti Makmur Tbk.
603 NATO Surya Permata Andalan Tbk.
604 NAYZ Hassana Boga Sejahtera Tbk.
605 NCKL Trimegah Bangun Persada Tbk.
606 NELY Pelayaran Nelly Dwi Putri Tbk.
607 NETV Net Visi Media Tbk.
608 NFCX NFC Indonesia Tbk.
609 NICE Adhi Kartiko Pratama Tbk.
610 NICK Charnic Capital Tbk.
611 NICL PAM Mineral Tbk.
612 NIKL Pelat Timah Nusantara Tbk.
613 NINE Techno9 Indonesia Tbk.
614 NIPS Nipress Tbk.
615 NIRO City Retail Developments Tbk.
616 NISP Bank OCBC NISP Tbk.
617 NOBU Bank Nationalnobu Tbk.
618 NPGF Nusa Palapa Gemilang Tbk.
619 NRCA Nusa Raya Cipta Tbk.
620 NSSS Nusantara Sawit Sejahtera Tbk.
621 NTBK Nusatama Berkah Tbk.
622 NUSA Sinergi Megah Internusa Tbk.
623 NZIA Nusantara Almazia Tbk.
624 OASA Maharaksa Biru Energi Tbk.
625 OBMD OBM Drilchem Tbk.
626 OCAP Onix Capital Tbk.
627 OILS Indo Oil Perkasa Tbk.
628 OKAS Ancora Indonesia Resources Tbk.
629 OLIV Oscar Mitra Sukses Sejahtera Tbk.
630 OMED Jayamas Medica Industri Tbk.
631 OMRE Indonesia Prima Property Tbk
632 OPMS Optima Prima Metal Sinergi Tbk.
633 PACK Solusi Kemasan Digital Tbk.
634 PADA Personel Alih Daya Tbk.
635 PADI Minna Padi Investama Sekuritas Tbk.
636 PALM Provident Investasi Bersama Tbk.
637 PAMG Bima Sakti Pertiwi Tbk.
638 PANI Pantai Indah Kapuk Dua Tbk.
639 PANR Panorama Sentrawisata Tbk.
640 PANS Panin Sekuritas Tbk.
641 PBID Panca Budi Idaman Tbk.
642 PBRX Pan Brothers Tbk.
643 PBSA Paramita Bangun Sarana Tbk.
644 PCAR Prima Cakrawala Abadi Tbk.
645 PDES Destinasi Tirta Nusantara Tbk
646 PDPP Primadaya Plastisindo Tbk.
647 PEGE Panca Global Kapital Tbk.
648 PEHA Phapros Tbk.
649 PEVE Penta Valent Tbk.
650 PGAS Perusahaan Gas Negara Tbk.
651 PGEO Pertamina Geothermal Energy Tbk.
652 PGJO Tourindo Guide Indonesia Tbk.
653 PGLI Pembangunan Graha Lestari Indah Tbk.
654 PGUN Pradiksi Gunatama Tbk.
655 PICO Pelangi Indah Canindo Tbk
656 PIPA Multi Makmur Lemindo Tbk.
657 PJAA Pembangunan Jaya Ancol Tbk.
658 PKPK Perdana Karya Perkasa Tbk
659 PLAN Planet Properindo Jaya Tbk.
660 PLAS Polaris Investama Tbk
661 PLIN Plaza Indonesia Realty Tbk.
662 PMJS Putra Mandiri Jembar Tbk.
663 PMMP Panca Mitra Multiperdana Tbk.
664 PNBN Bank Pan Indonesia Tbk
665 PNBS Bank Panin Dubai Syariah Tbk.
666 PNGO Pinago Utama Tbk.
667 PNIN Paninvest Tbk.
668 PNLF Panin Financial Tbk.
669 PNSE Pudjiadi & Sons Tbk.
670 POLA Pool Advista Finance Tbk.
671 POLI Pollux Hotels Group Tbk.
672 POLL Pollux Properties Indonesia Tbk.
673 POLU Golden Flower Tbk.
674 POLY Asia Pacific Fibers Tbk
675 POOL Pool Advista Indonesia Tbk.
676 PORT Nusantara Pelabuhan Handal Tbk.
677 POSA Bliss Properti Indonesia Tbk.
678 POWR Cikarang Listrindo Tbk.
679 PPGL Prima Globalindo Logistik Tbk.
680 PPRE PP Presisi Tbk.
681 PPRI Paperocks Indonesia Tbk.
682 PPRO PP Properti Tbk.
683 PRAS Prima Alloy Steel Universal Tbk.
684 PRAY Famon Awal Bros Sedaya Tbk.
685 PRDA Prodia Widyahusada Tbk.
686 PRIM Royal Prima Tbk.
687 PSAB J Resources Asia Pasifik Tbk.
688 PSDN Prasidha Aneka Niaga Tbk
689 PSGO Palma Serasih Tbk.
690 PSKT Red Planet Indonesia Tbk.
691 PSSI IMC Pelita Logistik Tbk.
692 PTBA Bukit Asam Tbk.
693 PTDU Djasa Ubersakti Tbk.
694 PTIS Indo Straits Tbk.
695 PTMP Mitra Pack Tbk.
696 PTPP PP (Persero) Tbk.
697 PTPS Pulau Subur Tbk.
698 PTPW Pratama Widya Tbk.
699 PTRO Petrosea Tbk.
700 PTSN Sat Nusapersada Tbk
701 PTSP Pioneerindo Gourmet International Tbk.
702 PUDP Pudjiadi Prestige Tbk.
703 PURA Putra Rajawali Kencana Tbk.
704 PURE Trinitan Metals and Minerals Tbk.
705 PURI Puri Global Sukses Tbk.
706 PWON Pakuwon Jati Tbk.
707 PYFA Pyridam Farma Tbk
708 PZZA Sarimelati Kencana Tbk.
709 RAAM Tripar Multivision Plus Tbk.
710 RAFI Sari Kreasi Boga Tbk.
711 RAJA Rukun Raharja Tbk.
712 RALS Ramayana Lestari Sentosa Tbk.
713 RANC Supra Boga Lestari Tbk.
714 RBMS Ristia Bintang Mahkotasejati Tbk.
715 RCCC Utama Radar Cahaya Tbk.
716 RDTX Roda Vivatex Tbk
717 REAL Repower Asia Indonesia Tbk.
718 RELF Graha Mitra Asia Tbk.
719 RELI Reliance Sekuritas Indonesia Tbk.
720 RGAS Kian Santang Muliatama Tbk.
721 RICY Ricky Putra Globalindo Tbk
722 RIGS Rig Tenders Indonesia Tbk.
723 RIMO Rimo International Lestari Tbk
724 RISE Jaya Sukses Makmur Sentosa Tbk.
725 RMKE RMK Energy Tbk.
726 RMKO Royaltama Mulia Kontraktorindo Tbk.
727 ROCK Rockfields Properti Indonesia Tbk.
728 RODA Pikko Land Development Tbk.
729 RONY Aesler Grup Internasional Tbk.
730 ROTI Nippon Indosari Corpindo Tbk.
731 RSCH Charlie Hospital Semarang Tbk.
732 RSGK Kedoya Adyaraya Tbk.
733 RUIS Radiant Utama Interinsco Tbk.
734 RUNS Global Sukses Solusi Tbk.
735 SAFE Steady Safe Tbk
736 SAGE Saptausaha Gemilangindah Tbk.
737 SAME Sarana Meditama Metropolitan Tbk.
738 SAMF Saraswanti Anugerah Makmur Tbk.
739 SAPX Satria Antaran Prima Tbk.
740 SATU Kota Satu Properti Tbk.
741 SBAT Sejahtera Bintang Abadi Textile Tbk.
742 SBMA Surya Biru Murni Acetylene Tbk.
743 SCCO Supreme Cable Manufacturing & Commerce Tbk.
744 SCMA Surya Citra Media Tbk.
745 SCNP Selaras Citra Nusantara Perkasa Tbk.
746 SCPI Organon Pharma Indonesia Tbk.
747 SDMU Sidomulyo Selaras Tbk.
748 SDPC Millennium Pharmacon International Tbk.
749 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
750 SEMA Semacom Integrated Tbk.
751 SFAN Surya Fajar Capital Tbk.
752 SGER Sumber Global Energy Tbk.
753 SGRO Sampoerna Agro Tbk.
754 SHID Hotel Sahid Jaya International Tbk.
755 SHIP Sillo Maritime Perdana Tbk.
756 SICO Sigma Energy Compressindo Tbk.
757 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
758 SILO Siloam International Hospitals Tbk.
759 SIMA Siwani Makmur Tbk
760 SIMP Salim Ivomas Pratama Tbk.
761 SINI Singaraja Putra Tbk.
762 SIPD Sreeya Sewu Indonesia Tbk.
763 SKBM Sekar Bumi Tbk.
764 SKLT Sekar Laut Tbk.
765 SKRN Superkrane Mitra Utama Tbk.
766 SKYB Northcliff Citranusa Indonesia Tbk.
767 SLIS Gaya Abadi Sempurna Tbk.
768 SMAR Smart Tbk.
769 SMBR Semen Baturaja Tbk.
770 SMCB Solusi Bangun Indonesia Tbk.
771 SMDM Suryamas Dutamakmur Tbk.
772 SMDR Samudera Indonesia Tbk.
773 SMGA Sumber Mineral Global Abadi Tbk.
774 SMGR Semen Indonesia (Persero) Tbk.
775 SMIL Sarana Mitra Luas Tbk.
776 SMKL Satyamitra Kemas Lestari Tbk.
777 SMKM Sumber Mas Konstruksi Tbk.
778 SMLE Sinergi Multi Lestarindo Tbk.
779 SMMA Sinarmas Multiartha Tbk.
780 SMMT Golden Eagle Energy Tbk.
781 SMRA Summarecon Agung Tbk.
782 SMRU SMR Utama Tbk.
783 SMSM Selamat Sempurna Tbk.
784 SNLK Sunter Lakeside Hotel Tbk.
785 SOCI Soechi Lines Tbk.
786 SOFA Boston Furniture Industries Tbk.
787 SOHO Soho Global Health Tbk.
788 SONA Sona Topas Tourism Industry Tbk.
789 SOSS Shield On Service Tbk.
790 SOTS Satria Mega Kencana Tbk.
791 SOUL Mitra Tirta Buwana Tbk.
792 SPMA Suparma Tbk.
793 SPTO Surya Pertiwi Tbk.
794 SQMI Wilton Makmur Indonesia Tbk.
795 SRAJ Sejahteraraya Anugrahjaya Tbk.
796 SRIL Sri Rejeki Isman Tbk.
797 SRSN Indo Acidatama Tbk
798 SRTG Saratoga Investama Sedaya Tbk.
799 SSIA Surya Semesta Internusa Tbk.
800 SSMS Sawit Sumbermas Sarana Tbk.
801 SSTM Sunson Textile Manufacture Tbk
802 STAA Sumber Tani Agung Resources Tbk.
803 STAR Buana Artha Anugerah Tbk.
804 STRK Lovina Beach Brewery Tbk.
805 STTP Siantar Top Tbk.
806 SUGI Sugih Energy Tbk.
807 SULI SLJ Global Tbk.
808 SUNI Sunindo Pratama Tbk.
809 SUPR Solusi Tunas Pratama Tbk.
810 SURE Super Energy Tbk.
811 SURI Maja Agung Latexindo Tbk.
812 SWAT Sriwahana Adityakarta Tbk.
813 SWID Saraswanti Indoland Development Tbk.
814 TALF Tunas Alfin Tbk.
815 TAMA Lancartama Sejati Tbk.
816 TAMU Pelayaran Tamarin Samudra Tbk.
817 TAPG Triputra Agro Persada Tbk.
818 TARA Agung Semesta Sejahtera Tbk.
819 TAXI Express Transindo Utama Tbk.
820 TAYS Jaya Swarasa Agung Tbk.
821 TBIG Tower Bersama Infrastructure Tbk.
822 TBLA Tunas Baru Lampung Tbk.
823 TBMS Tembaga Mulia Semanan Tbk.
824 TCID Mandom Indonesia Tbk.
825 TCPI Transcoal Pacific Tbk.
826 TDPM Tridomain Performance Materials Tbk.
827 TEBE Dana Brata Luhur Tbk.
828 TECH Indosterling Technomedia Tbk.
829 TELE Omni Inovasi Indonesia Tbk.
830 TFAS Telefast Indonesia Tbk.
831 TFCO Tifico Fiber Indonesia Tbk.
832 TGKA Tigaraksa Satria Tbk.
833 TGRA Terregra Asia Energy Tbk.
834 TGUK Platinum Wahab Nusantara Tbk.
835 TIFA KDB Tifa Finance Tbk.
836 TINS Timah Tbk.
837 TIRA Tira Austenite Tbk
838 TIRT Tirta Mahakam Resources Tbk
839 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
840 TLDN Teladan Prima Agro Tbk.
841 TLKM Telkom Indonesia (Persero) Tbk.
842 TMAS Temas Tbk.
843 TMPO Tempo Intimedia Tbk.
844 TNCA Trimuda Nuansa Citra Tbk.
845 TOBA TBS Energi Utama Tbk.
846 TOOL Rohartindo Nusantara Luas Tbk.
847 TOPS Totalindo Eka Persada Tbk.
848 TOSK Topindo Solusi Komunika Tbk.
849 TOTL Total Bangun Persada Tbk.
850 TOTO Surya Toto Indonesia Tbk.
851 TOWR Sarana Menara Nusantara Tbk.
852 TOYS Sunindo Adipersada Tbk.
853 TPIA Chandra Asri Pacific Tbk.
854 TPMA Trans Power Marine Tbk.
855 TRAM Trada Alam Minera Tbk.
856 TRGU Cerestar Indonesia Tbk.
857 TRIL Triwira Insanlestari Tbk.
858 TRIM Trimegah Sekuritas Indonesia Tbk.
859 TRIN Perintis Triniti Properti Tbk.
860 TRIO Trikomsel Oke Tbk.
861 TRIS Trisula International Tbk.
862 TRJA Transkon Jaya Tbk.
863 TRON Teknologi Karya Digital Nusa Tbk.
864 TRST Trias Sentosa Tbk.
865 TRUE Triniti Dinamik Tbk.
866 TRUK Guna Timur Raya Tbk.
867 TRUS Trust Finance Indonesia Tbk
868 TSPC Tempo Scan Pacific Tbk.
869 TUGU Asuransi Tugu Pratama Indonesia Tbk.
870 TYRE King Tire Indonesia Tbk.
871 UANG Pakuan Tbk.
872 UCID Uni-Charm Indonesia Tbk.
873 UDNG Agro Bahari Nusantara Tbk.
874 UFOE Damai Sejahtera Abadi Tbk.
875 ULTJ Ultrajaya Milk Industry & Trading Company Tbk.
876 UNIC Unggul Indah Cahaya Tbk.
877 UNIQ Ulima Nitra Tbk.
878 UNIT Nusantara Inti Corpora Tbk
879 UNSP Bakrie Sumatera Plantations Tbk.
880 UNTD Terang Dunia Internusa Tbk.
881 UNTR United Tractors Tbk.
882 UNVR Unilever Indonesia Tbk.
883 URBN Urban Jakarta Propertindo Tbk.
884 UVCR Trimegah Karya Pratama Tbk.
885 VAST Vastland Indonesia Tbk.
886 VICI Victoria Care Indonesia Tbk.
887 VICO Victoria Investama Tbk.
888 VINS Victoria Insurance Tbk.
889 VIVA Visi Media Asia Tbk.
890 VKTR VKTR Teknologi Mobilitas Tbk.
891 VOKS Voksel Electric Tbk.
892 VRNA Mizuho Leasing Indonesia Tbk.
893 VTNY Venteny Fortuna International Tbk.
894 WAPO Wahana Pronatural Tbk.
895 WEGE Wijaya Karya Bangunan Gedung Tbk.
896 WEHA WEHA Transportasi Indonesia Tbk.
897 WGSH Wira Global Solusi Tbk.
898 WICO Wicaksana Overseas International Tbk.
899 WIDI Widiant Jaya Krenindo Tbk.
900 WIFI Solusi Sinergi Digital Tbk.
901 WIIM Wismilak Inti Makmur Tbk.
902 WIKA Wijaya Karya (Persero) Tbk.
903 WINE Hatten Bali Tbk.
904 WINR Winner Nusantara Jaya Tbk.
905 WINS Wintermar Offshore Marine Tbk.
906 WIRG WIR ASIA Tbk.
907 WMPP Widodo Makmur Perkasa Tbk.
908 WMUU Widodo Makmur Unggas Tbk.
909 WOMF Wahana Ottomitra Multiartha Tbk.
910 WOOD Integra Indocabinet Tbk.
911 WOWS Ginting Jaya Energi Tbk.
912 WSBP Waskita Beton Precast Tbk.
913 WSKT Waskita Karya (Persero) Tbk.
914 WTON Wijaya Karya Beton Tbk.
915 YELO Yelooo Integra Datanet Tbk.
916 YPAS Yanaprima Hastapersada Tbk
917 YULE Yulie Sekuritas Indonesia Tbk.
918 ZATA Bersama Zatta Jaya Tbk.
919 ZBRA Dosni Roha Indonesia Tbk.
920 ZINC Kapuas Prima Coal Tbk.
921 ZONE Mega Perintis Tbk.
922 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price
--S-11AE106000D232------------ 6925 0
--U-4100000000E614-E---------X 52 0
--U-4105000000G412-----------X 5500 0
--S-1805000000A121------------ 3430 0
--SO1SK5MD0000E743------------ 815 815
--U-2130000000E413------------ 93 0
--U-1135000000J211------------ 130 0
--U-1135000000H111------------ 50 0
--U-4135000000D212-----------X 9150 0
--S-180M700000J211------------ 284 0
--U-1105000000G211------------ 11950 0
--U-1130000000B111------------ 136 0
--U-1K70F30000A121------------ 1480 0
--SO1XDAQ70000A121------------ 2470 2470
--U-3000000000E111------------ 100 0
--U-4130000000D231-----------X 100 0
--U-1135000000B111------------ 1580 0
--U-1805300000G111------------ 278 0
--U-4105000000G111-----------X 79 0
--U-2100000000G412------------ 75 0
--U-4130000000A121----S------X 670 0
--U-1135000000D222------------ 133 0
--U-4130000000E512-----------X 50 0
--U-2130000000B113------------ 725 0
--SO1XDXMNS000A112------------ 1630 1630
--U-2130000000K211------------ 163 0
--U-2130000000B131------------ 660 0
--U-1100000000A122------------ 400 0
--U-2130000000B141------------ 414 0
--U-4130000000B141-----------X 172 0
--U-4100000000D212-----------X 50 0
--U-2105000000G412------------ 288 0
--M-2130000000H111------------ 113 0
--U-2105000000G111------------ 264 0
--U-1135000000C121------------ 5800 0
--U-2130000000C143------------ 156 0
--U-1130000000B142------------ 7750 0
--U-3000000000D231------------ 34 0
--U-2105000000G311------------ 1095 0
--SO1U4ACA4000D113------------ 2580 2570
--U-4130000000D232-----------X 50 0
--M-1135000000D232------------ 710 0
--SO1SNPX5H000B146------------ 1465 1515
--U-1100000000A131------------ 169 0
--U-2105000000G511------------ 1230 0
--U-2130000000C143------------ 188 0
--U-1130000000B113------------ 595 0
--M-1135000000H111------------ 123 0
--M-1135000000B143------------ 344 0
--U-4105000000E413-----------X 970 0
--U-2130000000A121------------ 214 0
--U-4100000000C143-----------X 50 0
--M-2105000000J411------------ 890 0
--U-4100000000H111---L---Y---X 50 0
--S-1135000000C121------------ 680 0
--U-4135000000E512-----------X 2700 0
--U-4100000000A132-ED--------X 4 0
--UO1HF0500000G111------------ 3150 3150
--U-2100000000G412------------ 705 0
--U-1100000000G412------------ 468 0
--S-1135000000C224------------ 905 0
--U-2130000000D231------------ 50 0
--SO1XDAQ76000C311------------ 5300 5300
--U-1100000000G412------------ 116 0
--S-2135000000E745------------ 93 0
--U-1130000000J211------------ 50 0
--U-4100000000G412-----------X 50 0
--U-2130000000H111------------ 144 0
--S-1175001000H111------------ 157 0
--U-4100000000G412-----------X 1510 0
--S-1805941000K132------------ 700 0
--U-2130000000H111------------ 51 0
--U-1100000000I121------------ 396 0
--M-18G5M6G000E111------------ 2240 0
--M-1135802000B113------------ 570 0
--U-2130000000I111------------ 280 0
--S-1135000000I221------------ 210 0
--U-2130000000D231------------ 138 0
--U-2130000000B121------------ 50 0
--U-2105000000G111------------ 51 0
--U-1130000000E741------------ 174 0
--S-2105000000G111------------ 130 0
--U-2100000000B144------------ 117 0
--U-1135000000J321------------ 1080 0
--U-11E5000000G111------------ 1115 0
--U-1130000000H111------------ 57 0
--U-4130000000H111-----------X 50 0
--U-1130000000E412------------ 99 0
--U-4130000000E743-----------X 50 0
--U-2130000000E513------------ 1370 0
--SO1UQNCNU000G111------------ 9800 9750
--U-1155000000G111------------ 1180 0
--U-1105000000G111------------ 80 0
--U-2105000000G211------------ 530 0
--U-1105000000G111------------ 1950 0
--SO1UQSPBU000G111------------ 5950 5975
--SO1UQSPNU000G111------------ 6025 6050
--U-1130000000A122------------ 65 0
--U-2105000000G111------------ 3640 0
--U-2100000000H111------------ 70 0
--SO1HCEL6U000G111------------ 1360 1360
--U-1105000000G111------------ 314 0
--U-1105000000G511------------ 50 0
--U-2105000000G111------------ 118 0
--U-2130000000H111------------ 56 0
--M-2135000000J211------------ 530 0
--M-1155005000G111------------ 2850 0
--U-2135000000B121------------ 50 0
--U-2135000000D222------------ 240 0
--U-2105000000D211------------ 250 0
--U-4105000000G111-----------X 50 0
--U-5130000000I111----------I- 478 0
--U-2130000000E413------------ 80 0
--U-2130000000A122------------ 198 0
--S-1135000000H111------------ 131 0
--S-181C9N0000G211------------ 1275 0
--U-2105000000G111------------ 73 0
--U-2105000000G413------------ 384 0
--U-1105000000C311------------ 50 0
--U-4130000000H111-E---------X 52 0
--S-2130000000E321------------ 410 0
--U-2100000000E412------------ 87 0
--U-1105000000G111------------ 4220 0
--U-2130000000C223------------ 127 0
--U-2105000000A122------------ 93 0
--U-4130000000H111-----------X 50 0
--S-1135100000K132------------ 1780 0
--U-1135000000D232------------ 1575 0
--S-115F30C000G111------------ 1195 0
--S-1105300000G111------------ 680 0
--U-2130000000H111------------ 51 0
--U-4135000000H111-----------X 50 0
--U-4105000000G111-----------X 76 0
--U-4135000000K211-----------X 50 0
--U-2135000000E514------------ 1935 0
--U-2130000000C223------------ 366 0
--U-2105000000G111------------ 540 0
--U-3000000000E521------------ 19 0
--U-1135000000F121------------ 308 0
--SO1UQSPNU000G111------------ 7100 7100
--U-1130000000B111------------ 322 0
--S-183FFH3000E611------------ 248 0
--U-1105000000G111------------ 665 0
--U-2105000000C311------------ 50 0
--M-115W105000G111------------ 1905 0
--U-1105000000G111------------ 248 0
--U-1105000000G111------------ 915 0
--U-2130000000D222------------ 161 0
--U-2135000000E745------------ 1110 0
--U-1100000000E514------------ 142 0
--U-2135000000E111------------ 745 0
--U-4130000000A121BE---------X 50 0
--U-2105000000G211------------ 390 0
--U-4105000000G511-----------X 10350 0
--S-1100000000K132------------ 69 0
--U-1135000000E112------------ 5900 0
--U-1100000000J411------------ 5450 0
--MO1SE2R5F000G111------------ 2370 2370
--S-1K3CF23000B146------------ 148 0
--U-4130000000B131-----------X 905 0
--SO1U44C48000B111------------ 1015 1010
--U-4135000000H111-----------X 59 0
--S-183QM81000H111------------ 1055 0
--U-1105000000G111------------ 890 0
--S-2130000000A122------------ 240 0
--M-2135000000A121------------ 3650 0
--U-4105000000G111-----------X 1650 0
--U-4105000000D232-----------X 50 0
--U-4105000000J321-E---------X 50 0
--U-2130000000B144------------ 396 0
--U-1105000000G111------------ 2600 0
--S-18L5M36000G111------------ 1485 0
--U-2135000000D112------------ 1950 0
--U-1135000000D222------------ 280 0
--UO5H45940000I111----------I- 176 178
--U-2135000000J211------------ 1025 0
--U-2105000000A112------------ 127 0
--U-1135000000A121------------ 86 0
--U-2105000000E512------------ 56 0
--U-1105000000G111------------ 91 0
--U-1105000000D232------------ 51 0
--U-1130000000A121------------ 19700 0
--M-2130000000C121------------ 116 0
--U-1135000000D221------------ 342 0
--U-4130000000A122-E---------X 50 0
--U-2135000000F121------------ 189 0
--U-1105000000E745------------ 99 0
--U-2105000000G511------------ 720 0
--U-3000000000I111------------ 135 0
--M-1135000000J111------------ 875 0
--U-4100000000E211---L-------X 50 0
--U-2130000000H111------------ 128 0
--U-4130000000A122-----------X 50 0
--U-1105000000D232------------ 1845 0
--U-2130000000C131------------ 444 0
--U-1135000000D222------------ 1860 0
--U-4105000000J321-E---------X 52 0
--S-1805000000G211------------ 470 0
--U-2130000000A112------------ 166 0
--S-2130000000B111------------ 107 0
--U-3000000000I231------------ 2250 0
--U-2130000000E211------------ 175 0
--U-4135000000B141-----------X 2030 0
--U-1130000000H111------------ 52 0
--U-4100000000E512-----------X 136 0
--S-1135000000D212------------ 685 0
--U-2130000000B113------------ 985 0
--U-1135000000J112------------ 1515 0
--U-1105000000B121------------ 1160 0
--U-4135000000K111-E---------X 121 0
--M-1135800000D221------------ 4110 0
--U-4100000000A122-E---------X 50 0
--M-1130000000E514------------ 252 0
--U-4000000000E413-E---------X 250 0
--U-4100000000E413-E---------X 122 0
--U-2130000000A121------------ 50 0
--U-2100000000D222------------ 164 0
--U-4100000000H111BEDL---Y---X 50 0
--SO1XD3F3D000D231------------ 4750 4750
--U-4100000000H111---L---Y---X 50 0
--U-2135000000D231------------ 51 0
--S-2130000000D231------------ 222 0
--U-2130000000C232------------ 103 0
--U-1135000000E743------------ 605 0
--U-2130000000H111------------ 50 0
--U-4135000000E515-----------X 2790 0
--U-1135000000D232------------ 476 0
--U-4135000000B144-----------X 1100 0
--S-1M3CM87000H111------------ 1265 0
--U-4100000000C121-----------X 15 0
--U-4130000000A121-----------X 7300 0
--U-2130000000I121------------ 220 0
--U-4130000000H111-----------X 7 0
--U-1100000000H111------------ 135 0
--U-2130000000D111------------ 306 0
--U-2130000000I121------------ 36375 0
--U-4100000000K211ME---------X 4 0
--U-4100000000G211-----------X 1455 0
--U-1135000000E743------------ 364 0
--U-1135000000A132------------ 56 0
--U-2130000000D231------------ 62 0
--U-2100000000E512------------ 53 0
--U-1130000000J211------------ 88 0
--U-2130000000F121------------ 254 0
--U-4100000000E614-E---------X 14 0
--S-1175000000H111------------ 192 0
--U-2130000000I111------------ 179 0
--U-2130000000B146------------ 103 0
--U-1105000000D211------------ 3400 0
--M-1135001000H111------------ 161 0
--U-2135000000I121------------ 254 0
--U-4135000000D112-----------X 800 0
--U-1105000000G111------------ 120 0
--U-2100000000G512------------ 4600 0
--S-1815000000A132------------ 350 0
--U-2130000000E611------------ 82 0
--U-1130000000B113------------ 394 0
--U-4100000000D231-----------X 23 0
--S-18A5106000E111------------ 1270 0
--U-1130000000D231------------ 60 0
--U-18AF806000D232------------ 515 0
--U-1130000000A121------------ 120500 0
--U-4100000000E515---L---Y---X 176 0
--U-2135000000H111------------ 4510 0
--U-1135000000F211------------ 1645 0
--U-2135000000A122------------ 106 0
--U-1130000000C224------------ 78 0
--U-2130000000E512------------ 145 0
--U-2130000000E742------------ 266 0
--U-2135000000I121------------ 4890 0
--U-1130000000B113------------ 252 0
--U-2130000000I121------------ 87 0
--M-1135000000K211------------ 278 0
--S-187FR93000A131------------ 396 0
--U-4135000000H111-----------X 50 0
--U-2130000000H111------------ 127 0
--SO1SA5M4H000I111------------ 474 478
--U-2135000000E515------------ 1290 0
--S-1875F63000A111------------ 202 0
--U-4100000000I121-E--S--Y---X 50 0
--U-4130000000D231-----------X 50 0
--U-4130000000B131-----------X 7 0
--U-4135000000D111-----------X 2600 0
--S-1875M86000E742------------ 458 0
--S-1130000000E742------------ 298 0
--U-2100000000E411------------ 252 0
--U-4130000000B131-----------X 50 0
--SO1H7CM6D000B111------------ 520 525
--U-2130000000E512------------ 74 0
--U-4130000000E413-----------X 50 0
--U-4100000000B111BE---------X 70 0
--U-3000000000D421------------ 100 0
--SO1X3TM2S000J321------------ 2330 2360
--U-2135000000D232------------ 5300 0
--U-2135000000E515------------ 715 0
--U-4105000000B131-----------X 5800 0
--U-1130400000E621------------ 5450 0
--U-3000000000J211------------ 63 0
--U-2130000000A122------------ 99 0
--U-4135000000D232-----------X 5550 0
--U-2130000000E512------------ 585 0
--U-4000000000D421-----------X 32 0
--U-2135000000H111------------ 242 0
--U-2130000000C311------------ 60 0
--U-2130000000D222------------ 117 0
--U-4130000000E611-----------X 366 0
--U-4100000000H111B--L---Y---X 50 0
--U-2135000000B111------------ 194 0
--U-1135000000J321------------ 51 0
--U-2100000000G211------------ 234 0
--U-2130000000E611------------ 50 0
--U-2130000000B151------------ 70 0
--U-4100000000H111---L---Y---X 18 0
--U-4135000000B144-----------X 121 0
--U-4130000000E112-----------X 1300 0
--U-2130000000E211------------ 244 0
--U-1135000000A121------------ 5800 0
--MO1H05970000D311------------ 19950 20000
--U-4135000000B144-----------X 420 0
--U-1135000000J321------------ 1830 0
--U-4135000000K111-E---------X 66 0
--S-1175560000E112------------ 1035 0
--U-4100000000E742-E---------X 93 0
--U-2130000000I231------------ 450 0
--U-4105000000J111-E---------X 77 0
--U-4135000000H111-----------X 3630 0
--U-2130000000J321------------ 288 0
--U-4100000000D232B--L---Y---X 50 0
--S-1135000000D222------------ 426 0
--UO5SD0F44000I111----------K- 86 86
--S-1130000000H111------------ 93 0
--U-2130000000C143------------ 121 0
--U-2130000000H111------------ 117 0
--U-2130000000E512------------ 63 0
--U-3000000000D212------------ 45 0
--U-2100000000G511------------ 58 0
--U-2130000000A121------------ 398 0
--S-2800000000K211------------ 128 0
--U-1130000000A112------------ 50 0
--S-2130000000D222------------ 358 0
--U-1135000000E512------------ 151 0
--U-1130000000D232------------ 101 0
--U-4100000000J421-----------X 3 0
--S-1130000000K211------------ 216 0
--U-3000000000E513------------ 130 0
--U-2130000000F112------------ 50 0
--U-2135000000K211------------ 294 0
--U-3000000000H111------------ 38 0
--U-1100000000G211------------ 100 0
--U-4130000000I111-----------X 50 0
--U-4100000000E413-E---------X 120 0
--S-183FM2G000F121------------ 1325 0
--U-2100000000K111------------ 500 0
--U-2135000000D113------------ 900 0
--S-1135000000C141------------ 5775 0
--U-1135000000A132------------ 2460 0
--U-1135000000A112------------ 402 0
--U-4100000000B141BEDL-------X 50 0
--M-1100000000D311------------ 880 0
--S-1135000000D222------------ 173 0
--U-4105000000E512--AL---Y---X 50 0
--U-2130000000H111------------ 220 0
--U-4130000000C141-----------X 54 0
--U-4100000000E512M--L---Y---X 50 0
--U-4130000000E512-----------X 50 0
--S-180F000000E411------------ 364 0
--SO1H7CM70000A121------------ 1115 1130
--U-1130000000A112------------ 57 0
--U-2130000000C222------------ 145 0
--U-2135000000A121------------ 50 0
--U-4100000000C141-E---------X 15 0
--U-3000000000D222------------ 730 0
--U-4135000000J321-----------X 4800 0
--MO1XNAQ2S000D222------------ 11650 11650
--U-2130000000C224------------ 50 0
--U-3000000000E521------------ 59 0
--U-1130000000J211------------ 147 0
--U-1135000000B151------------ 160 0
--U-4135000000B146-----------X 930 0
--U-1130000000B131------------ 436 0
--U-4135000000E321-----------X 50 0
--U-4130000000C121-----------X 50 0
--U-2130000000D231------------ 50 0
--U-2130000000C131------------ 470 0
--U-2130000000F211------------ 238 0
--M-1805000000E745------------ 1380 0
--M-1105000000K132------------ 270 0
--U-2135006000C121------------ 380 0
--U-4105000000F211ME---------X 418 0
--U-2100000000B141------------ 204 0
--U-4100000000B153-----------X 50 0
--U-1130000000B111------------ 545 0
--SO1SNPM3S000B146------------ 4060 4110
--SO1SNAQ6S000D222------------ 6400 6400
--U-2100000000H112------------ 95 0
--U-1135000000E413------------ 2930 0
--U-1135000000E111------------ 2410 0
--U-2130000000C232------------ 112 0
--S-1835M63000A121------------ 1330 0
--U-2130000000J311------------ 64 0
--SO1XDQU10000B152------------ 7850 7950
--U-1100000000E413------------ 129 0
--U-1105000000G111------------ 70 0
--U-4105000000H111-----------X 990 0
--U-2100000000A112------------ 154 0
--U-2105000000B152------------ 500 0
--U-4100000000C141-E---------X 50 0
--U-2130000000B152------------ 138 0
--SO1XATM36000B121------------ 8900 8900
--U-2130000000I231------------ 208 0
--U-3000000000H111------------ 90 0
--S-1135050000J113------------ 705 0
--M-1135000000J113------------ 278 0
--U-1130000000B131------------ 142 0
--U-4130000000D232-----------X 50 0
--U-1135000000E613------------ 50 0
--M-2130000000F112------------ 505 0
--U-2130000000I131------------ 50 0
--U-3000000000E111------------ 10 0
--M-1M38F23000J321------------ 9800 0
--S-1135000000B144------------ 284 0
--U-2100000000D311------------ 302 0
--U-2130000000A132------------ 690 0
--SO1SDEU70000A121------------ 27050 27050
--M-1135000000D232------------ 204 0
--U-2130000000J311------------ 50 0
--U-2130000000I111------------ 50 0
--U-4105000000D232-----------X 114 0
--S-2130000000K211------------ 115 0
--U-4130000000C131-----------X 1880 0
--U-4135000000E512-----------X 50 0
--U-2130000000E512------------ 388 0
--S-1139000000J211------------ 88 0
--U-4100000000B121-E--S------X 60 0
--U-2130000000G413------------ 53 0
--S-18A5M06000D231------------ 1085 0
--M-1135000000H111------------ 695 0
--U-4100000000A211M--L---Y---X 52 0
--S-1M2XL86000J112------------ 4950 0
--U-2135000000E512------------ 1340 0
--S-1135006000C221------------ 278 0
--M-1135050000F211------------ 895 0
--U-4130000000J113-E---------X 101 0
--U-2130000000B151------------ 52 0
--U-4130000000H111-----------X 50 0
--U-1135000000C131------------ 312 0
--U-2130000000C131------------ 254 0
--U-4130000000J311-E---------X 70 0
--U-4100000000B152---LS--Y---X 50 0
--U-4130000000B131-----------X 1800 0
--U-2130000000E512------------ 107 0
--S-1135000000J411------------ 815 0
--U-2135000000D221------------ 1180 0
--U-1130000000J311------------ 224 0
--U-4130000000C121-----------X 14 0
--U-1130000000E213------------ 109 0
--S-1135000000H111------------ 127 0
--U-3000000000C231------------ 173 0
--U-1105000000D421------------ 1300 0
--U-2130000000I111------------ 50 0
--U-2130000000K211------------ 83 0
--U-2130000000B111------------ 50 0
--S-1135000000A121------------ 354 0
--U-2130000000K211------------ 80 0
--SO1XNAQAS000F211------------ 1490 1490
--U-3000000000E743------------ 22 0
--U-2130000000D112------------ 426 0
--U-4105000000B153-----------X 278 0
--U-1130000000C141------------ 154 0
--U-2130000000H111------------ 50 0
--U-4130000000C121-E---------X 74 0
--U-2130000000J211------------ 73 0
--U-2130000000C223------------ 980 0
--U-2130000000A112------------ 322 0
--U-4130000000E512-----------X 50 0
--U-4100000000C141B--L---Y---X 50 0
--U-4100000000D421B--L---Y---X 62 0
--U-2135000000E512------------ 62 0
--U-4100000000C143B--L---Y---X 436 0
--U-2105000000B144------------ 138 0
--U-4130000000I111-----------X 50 0
--U-2130000000J211------------ 50 0
--U-2130000000C121------------ 52 0
--U-2130000000C143------------ 50 0
--U-2130000000K211------------ 51 0
--U-4130000000H111-----------X 28 0
--U-4130000000J411-----------X 8 0
--U-4100000000H111---L---Y---X 114 0
--U-4130000000J321-----------X 300 0
--U-1100000000A112------------ 61 0
--U-3000000000E211------------ 52 0
--U-4105000000G413-----------X 6025 0
--U-1105000000J311------------ 1060 0
--U-4130000000C223-----------X 510 0
--U-2130000000E213------------ 174 0
--U-4100000000I121---L---Y---X 50 0
--U-3000000000E111------------ 129 0
--U-4130000000E213-----------X 105 0
--U-4130000000B144-----------X 410 0
--U-3000000000K211------------ 51 0
--U-1135000000H111------------ 650 0
--U-1105000000G412------------ 3040 0
--U-2130000000E111------------ 346 0
--U-1135000000H111------------ 85 0
--U-2130000000H111------------ 234 0
--U-1875807000E731------------ 1955 0
--U-2100000000G512------------ 66 0
--U-2130000000K132------------ 178 0
--S-1175000000D232------------ 840 0
--U-1135000000B111------------ 1180 0
--U-2130000000I221------------ 71 0
--U-3000000000E515------------ 145 0
--U-4100000000E512--DL---Y---X 50 0
--U-4100000000D232---L---Y---X 50 0
--S-1130000000A122------------ 182 0
--S-1105000000D231------------ 488 0
--U-4100000000E512B--L---Y---X 50 0
--U-4100000000E512B--L---Y---X 600 0
--U-3000000000J211------------ 98 0
--S-1875M2A000E741------------ 975 0
--U-2135000000E515------------ 1965 0
--SO1X7CMBD000E741------------ 1965 1965
--U-2100000000E612------------ 50 0
--M-1835000000C143------------ 740 0
--U-4135000000E112-----------X 3780 0
--U-2105000000G111------------ 3410 0
--U-2130000000D222------------ 50 0
--U-1105000000G111------------ 175 0
--U-2135000000A121------------ 4260 0
--SO2H30F04000B146------------ 630 630
--U-1135000000A122------------ 1030 0
--U-1130000000D421------------ 89 0
--U-1135000000I111------------ 3800 0
--U-1135000000A121------------ 5975 0
--U-1105000000G111------------ 75 0
--U-4105000000E612M----------X 50 0
--SO1SDNF00000B143------------ 2440 2440
--U-1130000000B111------------ 204 0
--U-1100000000H111------------ 53 0
--U-4100000000C223-E-----Y---X 4 0
--SO1H4M964000A111------------ 1185 1190
--U-2130000000F112------------ 50 0
--U-1100000000G111------------ 5000 0
--U-3000000000E211------------ 113 0
--U-3000000000I231------------ 11 0
--U-2135000000F211------------ 4010 0
--U-1105000000J112------------ 238 0
--S-110F000000G211------------ 3140 0
--U-4130000000C224-----------X 510 0
--U-3000000000E211------------ 60 0
--U-4130000000G512-----------X 10 0
--U-1105000000D232------------ 570 0
--U-2130000000E213------------ 492 0
--M-2175100000D113------------ 406 0
--U-1V35MNG000F121------------ 2760 0
--U-4130000000E512-----------X 50 0
--U-4130000000K211-----------X 7 0
--M-2130000000K211------------ 171 0
--U-2130000000A132------------ 155 0
--U-4130000000E711-E---------X 2 0
--U-2135000000H111------------ 27750 0
--M-2135000000D232------------ 128 0
--U-1105000000D211------------ 7150 0
--U-2135000000C121------------ 404 0
--S-1135000000D113------------ 57 0
--U-1135000000I121------------ 1540 0
--S-2130000000F112------------ 112 0
--S-1135000000H111------------ 316 0
--S-187CMK0000E612------------ 340 0
--M-2100000000B111------------ 324 0
--M-1135000000J311------------ 460 0
--U-2130000000I111------------ 252 0
--S-1875FHG000E745------------ 1020 0
--U-2130000000J411------------ 55 0
--U-1130000000D113------------ 50 0
--U-2105000000H111------------ 1995 0
--U-2130000000K211------------ 166 0
--U-1130000000D421------------ 360 0
--U-2100000000G414------------ 1595 0
--U-3000000000H111------------ 23 0
--U-1105000000E621------------ 2990 0
--U-1130000000D421------------ 318 0
--U-1130000000E613------------ 137 0
--U-1130000000I211------------ 1320 0
--S-1135000000I221------------ 545 0
--MO1U32R54000J321------------ 670 670
--U-4105000000A112-E-L---Y---X 50 0
--U-1135000000H111------------ 390 0
--M-1835000000F121------------ 1360 0
--U-4100000000J211----S------X 8 0
--U-4100000000J211-EDL---Y---X 244 0
--U-4130000000H111-----------X 131 0
--U-2100000000G412------------ 75 0
--U-2130000000C232------------ 92 0
--U-1135000000A132------------ 1825 0
--M-1M7NF33000D222------------ 2390 0
--U-4105000000H111B--L---Y---X 50 0
--U-4100000000H111B--L---Y---X 50 0
--U-4100000000E413-E---------X 54 0
--U-3000000000D421------------ 18 0
--U-4130000000H111-----------X 22 0
--U-2130000000D222------------ 68 0
--D-2105000000E512------------ 187 0
--U-3000000000D222------------ 17 0
--M-1130401000B146------------ 780 0
--M-2135000000K211------------ 496 0
--U-4105000000E612-E---------X 58 0
--U-2135000000I111------------ 3600 0
--U-2130000000B146------------ 500 0
--U-2100000000G512------------ 266 0
--S-2135400000B146------------ 192 0
--U-1130000000B146------------ 252 0
--U-3000000000I221------------ 9 0
--U-4100000000E111B--L---Y---X 282 0
--U-2135000000H111------------ 140 0
--M-1855000000G111------------ 1280 0
--M-1105000000G111------------ 870 0
--U-1130000000B112------------ 50 0
--U-1130000000J211------------ 332 0
--U-2105000000D232------------ 193 0
--U-2130000000C141------------ 50 0
--U-4100000000E512---L---Y---X 50 0
--U-1130000000H111------------ 74 0
--U-2130000000J321------------ 147 0
--M-2130000000B113------------ 254 0
--U-4100000000G511-ED-S------X 159 0
--U-2130000000D232------------ 113 0
--U-2100000000B111------------ 97 0
--U-3000000000E211------------ 9 0
--M-1135000000F112------------ 200 0
--U-2135000000H111------------ 482 0
--U-2100000000B144------------ 53 0
--U-3000000000B131------------ 37 0
--U-2130000000C231------------ 50 0
--U-4100000000G312-----------X 8 0
--U-2105000000G512------------ 440 0
--U-1130000000H111------------ 74 0
--U-2130000000D222------------ 5300 0
--U-1130000000E513------------ 392 0
--U-1105000000G312------------ 1650 0
--U-1135000000B131------------ 1405 0
--U-4105000000E411M----------X 50 0
--U-1130000000J211------------ 300 0
--U-2130000000D112------------ 50 0
--U-2100000000E513------------ 212 0
--M-2135000000B131------------ 408 0
--U-2100000000G511------------ 156 0
--U-1130000000F211------------ 520 0
--U-2130000000F211------------ 176 0
--SO1XDLV98000A112------------ 1160 1160
--MO1HD2R58000J411------------ 1215 1230
--U-3000000000I111------------ 83 0
--U-2130000000E515------------ 151 0
--U-4135000000D232-----------X 436 0
--U-2100000000B131------------ 110 0
--U-2130000000C121------------ 50 0
--U-1135000000E514------------ 955 0
--U-2130000000A132------------ 344 0
--U-3000000000E512------------ 25 0
--U-4100000000G511---L---Y---X 50 0
--U-4135000000H111-----------X 2670 0
--U-2135000000E745------------ 139 0
--S-1100000000D222------------ 452 0
--M-115F005000G111------------ 1110 0
--U-1135000000G111------------ 53 0
--U-2135000000B153------------ 1415 0
--U-1105000000G412------------ 865 0
--S-1805560000G413------------ 262 0
--U-4130000000E512-----------X 450 0
--U-4100000000G211-----------X 50 0
--U-2135000000H111------------ 755 0
--U-2135000000H111------------ 148 0
--U-2130000000E411------------ 605 0
--U-4100000000E413-E---------X 50 0
--U-4100000000G511---L---Y---X 50 0
--U-2135000000J113------------ 680 0
--U-4100000000H111-E---------X 50 0
--M-1135006000J411------------ 695 0
--U-3000000000K211------------ 97 0
--S-1130000000J211------------ 79 0
--U-2130000000B131------------ 81 0
--U-4105000000H111-----------X 50 0
--U-4100000000E111M----------X 98 0
--U-2135000000F121------------ 700 0
--S-1135106000F121------------ 4950 0
--U-2130000000F121------------ 72 0
--U-2135000000B143------------ 147 0
--U-2100000000D222------------ 157 0
--U-1105000000D232------------ 152 0
--U-4130000000E512-----------X 50 0
--M-1135000000A122------------ 488 0
--SO1SDEXL0000A121------------ 2650 2650
--U-4100000000J211-----------X 50 0
--U-1130000000A122------------ 300 0
--SO2H30F00000C143------------ 228 228
--S-183FV90000J211------------ 422 0
--U-2130000000D232------------ 402 0
--U-2130000000J211------------ 935 0
--M-1835000000A132------------ 4980 0
--U-1135000000I211------------ 246 0
--U-2130000000E515------------ 1500 0
--U-4100000000H111-----------X 555 0
--U-4130000000K211-----------X 50 0
--U-4100000000B146---L---Y---X 51 0
--U-2100000000H111------------ 164 0
--S-183CM47000H111------------ 420 0
--U-2100000000F211------------ 875 0
--U-1135000000E515------------ 342 0
--U-1135000000E621------------ 560 0
--U-2130000000E515------------ 50 0
--M-1805001000A112------------ 1285 0
--S-1135000000E731------------ 496 0
--U-2135000000D113------------ 615 0
--U-4130000000H111-----------X 50 0
--U-3000000000K211------------ 117 0
--U-1135000000H111------------ 14000 0
--U-4130000000H111-----------X 7 0
--U-3000000000H111------------ 20 0
--U-1100000000G312------------ 476 0
--U-2130000000A132------------ 112 0
--U-1100000000E411------------ 109 0
--U-2130000000A122------------ 550 0
--U-4105000000H111---L---Y---X 50 0
--U-2135000000H111------------ 985 0
--S-1135040000A122------------ 545 0
--U-2130000000A132------------ 254 0
--U-4130000000H111-----------X 380 0
--U-4130000000H111-----------X 50 0
--U-2130000000J211------------ 290 0
--M-1135000000D222------------ 1135 0
--U-2130000000F121------------ 153 0
--U-4135000000F121-----------X 1225 0
--U-2130000000A132------------ 195 0
--U-3000000000I131------------ 54 0
--U-4100000000K132-E---------X 296 0
--U-2130000000H111------------ 50 0
--U-1135000000F121------------ 310 0
--U-1135000000B112------------ 780 0
--U-2130000000K211------------ 830 0
--U-2130000000H111------------ 122 0
--U-4100000000E413M---S------X 3 0
--U-2130000000B111------------ 159 0
--U-4135000000C131-----------X 10000 0
--S-1835MD6000E612------------ 150 0
--U-4130000000E212-----------X 123 0
--U-4130000000F211-----------X 29000 0
--U-4100000000K211-----------X 50 0
--U-1130000000D111------------ 149 0
--U-1105000000G111------------ 585 0
--S-2130000000A211------------ 132 0
--U-2105000000G511------------ 1895 0
--U-2135000000A122------------ 2030 0
--U-1135000000D232------------ 1990 0
--U-4135000000E512-----------X 1750 0
--U-1105000000A112------------ 1125 0
--S-2130000000A132------------ 101 0
--SO1H3EMDN000F211------------ 505 505
--M-18AC106000F121------------ 2240 0
--U-4100000000B131-E-L---Y---X 50 0
--M-1135000000D232------------ 362 0
--U-4100000000C121-E---------X 820 0
--U-2135000000D231------------ 970 0
--U-4130000000D222-----------X 292 0
--U-4135000000D222-----------X 212 0
--M-2135000000C141------------ 525 0
--U-4100000000I131---L---Y---X 51 0
--U-2130000000E742------------ 55 0
--U-2135000000D232------------ 3800 0
--M-1135050000B121------------ 234 0
--U-4135000000B121-----------X 1315 0
--U-2130000000H111------------ 184 0
--S-117F001000K211------------ 326 0
--U-2130000000B146------------ 92 0
--SO1XNXX56000B121------------ 6200 6225
--S-1830530000C141------------ 121 0
--M-1130000000B131------------ 198 0
--U-3000000000J211------------ 49 0
--U-2130000000B111------------ 115 0
--U-1100000000G511------------ 14475 0
--U-1135000000A121------------ 750 0
--S-183FM63000H111------------ 560 0
--U-4100000000A132-----------X 50 0
--S-183540G000E111------------ 2120 0
--U-2130000000E512------------ 500 0
--S-1135000000A112------------ 164 0
--U-3000000000E211------------ 16 0
--U-4135000000F211-----------X 500 0
--U-1130000000E731------------ 755 0
--U-2130000000C231------------ 454 0
--U-2130000000E512------------ 242 0
--U-3000000000D212------------ 35 0
--U-1135000000B131------------ 356 0
--S-1135000000C121------------ 550 0
--U-2130000000B143------------ 50 0
--U-1135000000F121------------ 735 0
--U-4105000000E413ME---------X 146 0
--U-1100000000B111------------ 59 0
--MO1H35M00000G512------------ 1580 1580
--S-1835407000J211------------ 432 0
--M-18A5406000D232------------ 1120 0
--U-4130000000E413-----------X 498 0
--S-1135000000D232------------ 835 0
--U-1100000000G511------------ 97 0
--U-2100000000D211------------ 50 0
--U-2135000000D222------------ 9775 0
--U-4105000000A111---L---Y---X 50 0
--U-1130000000B151------------ 121 0
--U-1130000000A132------------ 368 0
--U-4135000000J321-----------X 39900 0
--U-4105000000A111-----------X 1375 0
--U-2130000000F112------------ 555 0
--U-2100000000B152------------ 50 0
--U-2130000000H111------------ 75 0
--U-2130000000B131------------ 310 0
--U-4130000000J211-----------X 17 0
--U-4130000000A132-----------X 7 0
--M-1175000000D232------------ 565 0
--U-4100000000H111-----------X 9 0
--U-4130000000K132-----------X 50 0
--U-2130000000D222------------ 99 0
--M-180L9B0000J321------------ 1900 0
--S-1105000000D222------------ 660 0
SSU-2130000000B142------------ 2500 0
--U-1135000000D421------------ 2780 0
--U-2135000000A122------------ 7450 0
--U-4105000000B111---L-------X 119 0
--U-1130000000A122------------ 765 0
--U-4100000000I121---L-------X 50 0
--U-4100000000E711-E---------X 50 0
--U-2130000000I111------------ 525 0
--U-4135000000E413-----------X 665 0
--U-2135000000D222------------ 6600 0
--U-4130000000J411----S------X 50 0
--U-2130000000D221------------ 89 0
--U-4105000000G211-----------X 650 0
--S-18ARR56000B146------------ 565 0
--U-4130000000C211-----------X 372 0
--U-4100000000B151-E--S------X 50 0
--S-1835F70000B152------------ 6225 0
--U-1135000000D232------------ 456 0
--SO1XNSWWS000J312------------ 4000 4010
--M-1135000000K211------------ 165 0
--U-2130000000E614------------ 85 0
--U-2130000000K211------------ 162 0
--S-1135000000A121------------ 272 0
--U-2130000000E743------------ 60 0
--U-4130000000J211-----------X 5 0
--U-2130000000I111------------ 113 0
--S-1135006000J211------------ 398 0
--U-4135000000C121-----------X 228 0
--SO1U0L944000J321------------ 880 880
--U-2130000000E321M----------- 50 0
--U-2K34Q40000B111------------ 5100 0
--S-2135000000A122------------ 660 0
--U-4105000000A121---L---Y---X 50 0
--U-2105000000D222------------ 200 0
--U-4100000000C211---L---Y---X 50 0
--S-1105001000G312------------ 278 0
--U-1130000000H111------------ 141 0
--U-4105000000E742-E---------X 426 0
--M-2130000000E411------------ 195 0
--M-1100000000K132------------ 234 0
--S-2830530000I131------------ 240 0
--U-1135000000B131------------ 474 0
--U-4130000000H111-----------X 50 0
--U-2130000000K211------------ 90 0
--U-2100000000G211------------ 398 0
--M-1135000000F211------------ 2010 0
--S-1105000000G412------------ 1080 0
--S-2130000000E112------------ 121 0
--U-2130000000H111------------ 600 0
--U-1135000000D421------------ 945 0
--U-3000000000D231------------ 84 0
--U-2130000000E742------------ 226 0
--M-1135000000D221------------ 1740 0
--U-1135000000B111------------ 7850 0
--U-1130000000A132------------ 232 0
--U-4100000000E413---L---Y---X 316 0
--U-4100000000D232-E---------X 106 0
--U-2100000000E321------------ 200 0
--SO1XDGQ7H000C141------------ 23225 23225
--MO1SS3QDS000D421------------ 2920 2920
--U-2130000000H111------------ 133 0
--U-2130000000I111------------ 124 0
--U-2130000000H111------------ 65 0
--U-1135000000D421------------ 650 0
--U-2105000000G511------------ 113 0
--U-2100000000G412------------ 170 0
--U-4100000000E612ME---------X 50 0
--U-2135000000E111------------ 122 0
--U-1130000000C131------------ 222 0
--U-2100000000G211------------ 86 0
--U-2105000000G211------------ 151 0
--U-2130000000D232------------ 100 0
--U-1130050000J211------------ 77 0
--S-1130000000K132------------ 160 0
--U-3000000000I131------------ 62 0
--U-4100000000D112-----------X 121 0
--U-3000000000C141------------ 30 0
--S-1K30F10000I111------------ 157 0
--S-1805000000D311------------ 1675 0
--U-1129006000J211------------ 240 0
--U-2105000000D211------------ 412 0
--U-4130000000H111-----------X 50 0
--U-1135000000A132------------ 386 0
--U-2135001000I131------------ 93 0
--U-4105000000D231-----------X 50 0
--U-4130000000D231-----------X 50 0
--U-1105000000G211------------ 362 0
--S-1135000000E211------------ 298 0
--U-4130000000A132-----------X 50 0
--U-4105000000B121-E---------X 50 0
--U-4105000000J211M----------X 202 0
--S-1130050000B121------------ 102 0
--U-4130000000E711-----------X 50 0
--U-4130000000B131-----------X 366 0
--U-4105000000G312-----------X 2350 0
--U-4130000000E741-----------X 50 0
--U-2135000000C311------------ 458 0
--U-4105000000B146-----------X 50 0
--U-2130000000E741------------ 1100 0
--U-2130000000I221------------ 162 0
Tanggal Perdagangan Terakhir First Trade Tertinggi Terendah Penutupan
13 Feb 2024 0 7125 6850 6850
13 Feb 2024 0 53 51 53
13 Feb 2024 0 0 0 5500
13 Feb 2024 0 3510 3430 3470
13 Feb 2024 815 825 810 820
13 Feb 2024 0 98 85 90
13 Feb 2024 0 130 122 128
13 Feb 2024 0 50 50 50
13 Feb 2024 0 9275 9125 9150
13 Feb 2024 0 294 282 292
13 Feb 2024 0 12650 11700 12075
13 Feb 2024 0 140 135 138
13 Feb 2024 0 1495 1450 1480
13 Feb 2024 2470 2490 2460 2480
13 Feb 2024 0 103 100 102
13 Feb 2024 0 0 0 100
13 Feb 2024 0 1595 1565 1570
13 Feb 2024 0 284 278 280
13 Feb 2024 0 80 79 80
13 Feb 2024 0 76 70 73
13 Feb 2024 0 685 625 670
13 Feb 2024 0 135 130 131
13 Feb 2024 0 50 50 50
13 Feb 2024 0 715 715 715
13 Feb 2024 1630 1640 1605 1635
13 Feb 2024 0 161 150 152
13 Feb 2024 0 680 635 680
13 Feb 2024 0 440 396 408
13 Feb 2024 0 515 434 494
13 Feb 2024 0 175 169 175
13 Feb 2024 0 50 50 50
13 Feb 2024 0 288 282 288
13 Feb 2024 0 115 111 112
13 Feb 2024 0 270 262 264
13 Feb 2024 0 5800 5750 5800
13 Feb 2024 0 160 150 151
13 Feb 2024 0 7750 7600 7600
13 Feb 2024 0 34 33 33
13 Feb 2024 0 1150 1095 1095
13 Feb 2024 2570 2630 2510 2610
13 Feb 2024 0 0 0 50
13 Feb 2024 0 710 700 705
13 Feb 2024 1510 1580 1485 1545
13 Feb 2024 0 171 165 166
13 Feb 2024 0 1220 1200 1215
13 Feb 2024 0 190 189 190
13 Feb 2024 0 590 540 590
13 Feb 2024 0 123 121 122
13 Feb 2024 0 348 342 346
13 Feb 2024 0 0 0 970
13 Feb 2024 0 218 195 214
13 Feb 2024 0 50 50 50
13 Feb 2024 0 900 840 860
13 Feb 2024 0 0 0 50
13 Feb 2024 0 690 665 680
13 Feb 2024 0 2650 2650 2650
13 Feb 2024 0 5 4 5
13 Feb 2024 3160 3170 3080 3100
13 Feb 2024 0 735 700 730
13 Feb 2024 0 474 470 474
13 Feb 2024 0 905 895 900
13 Feb 2024 0 50 50 50
13 Feb 2024 5300 5300 5150 5200
13 Feb 2024 0 121 116 116
13 Feb 2024 0 94 91 93
13 Feb 2024 0 50 50 50
13 Feb 2024 0 50 50 50
13 Feb 2024 0 145 144 145
13 Feb 2024 0 159 155 156
13 Feb 2024 0 0 0 1510
13 Feb 2024 0 705 685 685
13 Feb 2024 0 52 50 51
13 Feb 2024 0 408 390 400
13 Feb 2024 0 2320 2220 2220
13 Feb 2024 0 570 560 560
13 Feb 2024 0 292 280 280
13 Feb 2024 0 210 202 204
13 Feb 2024 0 145 122 138
13 Feb 2024 0 50 50 50
13 Feb 2024 0 53 50 51
13 Feb 2024 0 177 169 170
13 Feb 2024 0 131 130 131
13 Feb 2024 0 120 110 115
13 Feb 2024 0 1070 1035 1070
13 Feb 2024 0 1140 1085 1105
13 Feb 2024 0 60 56 58
13 Feb 2024 0 0 0 50
13 Feb 2024 0 102 98 100
13 Feb 2024 0 50 50 50
13 Feb 2024 0 1390 1330 1355
13 Feb 2024 9775 9800 9700 9725
13 Feb 2024 0 1185 1170 1180
13 Feb 2024 0 82 79 80
13 Feb 2024 0 535 500 530
13 Feb 2024 0 1950 1950 1950
13 Feb 2024 5975 5975 5850 5875
13 Feb 2024 6050 6050 5950 6000
13 Feb 2024 0 67 63 64
13 Feb 2024 0 4300 3640 4100
13 Feb 2024 0 72 65 71
13 Feb 2024 1365 1375 1335 1345
13 Feb 2024 0 318 306 310
13 Feb 2024 0 50 50 50
13 Feb 2024 0 118 111 114
13 Feb 2024 0 57 55 56
13 Feb 2024 0 530 515 525
13 Feb 2024 0 2930 2850 2890
13 Feb 2024 0 50 50 50
13 Feb 2024 0 244 236 242
13 Feb 2024 0 252 240 252
13 Feb 2024 0 50 50 50
13 Feb 2024 0 478 472 476
13 Feb 2024 0 80 75 77
13 Feb 2024 0 200 193 200
13 Feb 2024 0 132 130 131
13 Feb 2024 0 1290 1265 1275
13 Feb 2024 0 73 71 71
13 Feb 2024 0 384 382 382
13 Feb 2024 0 50 50 50
13 Feb 2024 0 54 50 50
13 Feb 2024 0 410 350 354
13 Feb 2024 0 90 82 89
13 Feb 2024 0 4240 4220 4220
13 Feb 2024 0 128 126 127
13 Feb 2024 0 94 92 93
13 Feb 2024 0 0 0 50
13 Feb 2024 0 1800 1750 1780
13 Feb 2024 0 1575 1550 1575
13 Feb 2024 0 1200 1175 1190
13 Feb 2024 0 680 670 675
13 Feb 2024 0 51 50 50
13 Feb 2024 0 51 50 50
13 Feb 2024 0 78 75 76
13 Feb 2024 0 50 50 50
13 Feb 2024 0 1985 1975 1985
13 Feb 2024 0 374 360 368
13 Feb 2024 0 540 530 530
13 Feb 2024 0 20 19 20
13 Feb 2024 0 310 302 310
13 Feb 2024 7125 7125 7025 7025
13 Feb 2024 0 328 322 328
13 Feb 2024 0 248 244 246
13 Feb 2024 0 665 650 650
13 Feb 2024 0 50 50 50
13 Feb 2024 0 1985 1905 1945
13 Feb 2024 0 252 248 250
13 Feb 2024 0 925 910 915
13 Feb 2024 0 167 156 162
13 Feb 2024 0 1115 1095 1095
13 Feb 2024 0 143 130 136
13 Feb 2024 0 750 725 750
13 Feb 2024 0 50 50 50
13 Feb 2024 0 390 356 362
13 Feb 2024 0 0 0 10350
13 Feb 2024 0 69 67 67
13 Feb 2024 0 5900 5900 5900
13 Feb 2024 0 5400 4960 5050
13 Feb 2024 2370 2380 2330 2350
13 Feb 2024 0 151 147 149
13 Feb 2024 0 0 0 905
13 Feb 2024 1010 1015 965 975
13 Feb 2024 0 60 59 59
13 Feb 2024 0 1065 1035 1045
13 Feb 2024 0 890 875 890
13 Feb 2024 0 244 199 199
13 Feb 2024 0 3680 3650 3680
13 Feb 2024 0 0 0 1650
13 Feb 2024 0 0 0 50
13 Feb 2024 0 0 0 50
13 Feb 2024 0 400 400 400
13 Feb 2024 0 2580 2570 2580
13 Feb 2024 0 1490 1420 1445
13 Feb 2024 0 1985 1800 1800
13 Feb 2024 0 286 272 274
13 Feb 2024 177 178 171 174
13 Feb 2024 0 1025 985 1020
13 Feb 2024 0 137 126 135
13 Feb 2024 0 93 87 90
13 Feb 2024 0 55 54 55
13 Feb 2024 0 91 90 91
13 Feb 2024 0 52 50 51
13 Feb 2024 0 19700 19450 19675
13 Feb 2024 0 125 107 117
13 Feb 2024 0 344 332 338
13 Feb 2024 0 0 0 50
13 Feb 2024 0 190 165 167
13 Feb 2024 0 105 97 104
13 Feb 2024 0 720 700 705
13 Feb 2024 0 140 130 136
13 Feb 2024 0 875 830 845
13 Feb 2024 0 0 0 50
13 Feb 2024 0 131 125 128
13 Feb 2024 0 50 50 50
13 Feb 2024 0 0 0 1845
13 Feb 2024 0 446 426 444
13 Feb 2024 0 1865 1850 1850
13 Feb 2024 0 52 51 52
13 Feb 2024 0 476 468 472
13 Feb 2024 0 170 148 150
13 Feb 2024 0 110 106 109
13 Feb 2024 0 2290 2230 2270
13 Feb 2024 0 180 150 154
13 Feb 2024 0 2190 2040 2050
13 Feb 2024 0 52 51 52
13 Feb 2024 0 149 149 149
13 Feb 2024 0 690 665 675
13 Feb 2024 0 990 980 985
13 Feb 2024 0 1550 1500 1500
13 Feb 2024 0 1165 1140 1160
13 Feb 2024 0 124 120 121
13 Feb 2024 0 4100 4040 4050
13 Feb 2024 0 0 0 50
13 Feb 2024 0 250 246 248
13 Feb 2024 0 0 0 250
13 Feb 2024 0 0 0 122
13 Feb 2024 0 51 50 50
13 Feb 2024 0 169 163 164
13 Feb 2024 0 0 0 50
13 Feb 2024 4740 4820 4720 4760
13 Feb 2024 0 0 0 50
13 Feb 2024 0 52 51 52
13 Feb 2024 0 222 214 222
13 Feb 2024 0 105 103 103
13 Feb 2024 0 610 600 600
13 Feb 2024 0 50 50 50
13 Feb 2024 0 0 0 2790
13 Feb 2024 0 476 466 476
13 Feb 2024 0 0 0 1100
13 Feb 2024 0 1275 1245 1255
13 Feb 2024 0 15 14 15
13 Feb 2024 0 7100 6575 6575
13 Feb 2024 0 222 210 222
13 Feb 2024 0 7 7 7
13 Feb 2024 0 135 133 135
13 Feb 2024 0 320 292 304
13 Feb 2024 0 36600 36375 36600
13 Feb 2024 0 5 4 5
13 Feb 2024 0 0 0 1455
13 Feb 2024 0 368 360 368
13 Feb 2024 0 58 56 57
13 Feb 2024 0 64 61 64
13 Feb 2024 0 55 50 52
13 Feb 2024 0 91 86 90
13 Feb 2024 0 268 252 254
13 Feb 2024 0 13 13 13
13 Feb 2024 0 196 192 194
13 Feb 2024 0 184 176 179
13 Feb 2024 0 110 102 105
13 Feb 2024 0 3410 3370 3400
13 Feb 2024 0 162 161 161
13 Feb 2024 0 264 250 252
13 Feb 2024 0 795 775 795
13 Feb 2024 0 121 119 121
13 Feb 2024 0 4600 4530 4540
13 Feb 2024 0 356 348 356
13 Feb 2024 0 83 79 80
13 Feb 2024 0 402 394 400
13 Feb 2024 0 25 25 25
13 Feb 2024 0 1310 1230 1230
13 Feb 2024 0 61 59 59
13 Feb 2024 0 555 510 515
13 Feb 2024 0 120500 120450 120500
13 Feb 2024 0 0 0 176
13 Feb 2024 0 4510 4510 4510
13 Feb 2024 0 1660 1650 1660
13 Feb 2024 0 110 105 105
13 Feb 2024 0 79 76 77
13 Feb 2024 0 148 144 145
13 Feb 2024 0 296 266 274
13 Feb 2024 0 4890 4450 4490
13 Feb 2024 0 256 250 254
13 Feb 2024 0 89 82 88
13 Feb 2024 0 282 276 282
13 Feb 2024 0 402 396 400
13 Feb 2024 0 0 0 50
13 Feb 2024 0 130 128 128
13 Feb 2024 478 478 464 464
13 Feb 2024 0 1300 1290 1290
13 Feb 2024 0 208 202 208
13 Feb 2024 0 0 0 50
13 Feb 2024 0 0 0 50
13 Feb 2024 0 7 7 7
13 Feb 2024 0 2590 2570 2590
13 Feb 2024 0 460 446 450
13 Feb 2024 0 302 290 300
13 Feb 2024 0 258 250 250
13 Feb 2024 0 0 0 50
13 Feb 2024 525 530 515 525
13 Feb 2024 0 75 73 73
13 Feb 2024 0 50 50 50
13 Feb 2024 0 0 0 70
13 Feb 2024 0 101 98 99
13 Feb 2024 2350 2360 2270 2310
13 Feb 2024 0 5300 5300 5300
13 Feb 2024 0 735 720 730
13 Feb 2024 0 0 0 5800
13 Feb 2024 0 5675 5350 5500
13 Feb 2024 0 64 58 64
13 Feb 2024 0 100 95 96
13 Feb 2024 0 0 0 5550
13 Feb 2024 0 585 585 585
13 Feb 2024 0 31 30 30
13 Feb 2024 0 250 236 240
13 Feb 2024 0 61 59 60
13 Feb 2024 0 120 101 114
13 Feb 2024 0 402 330 386
13 Feb 2024 0 0 0 50
13 Feb 2024 0 195 190 194
13 Feb 2024 0 52 50 51
13 Feb 2024 0 244 230 230
13 Feb 2024 0 50 50 50
13 Feb 2024 0 73 69 73
13 Feb 2024 0 0 0 18
13 Feb 2024 0 123 110 114
13 Feb 2024 0 1345 1265 1265
13 Feb 2024 0 242 230 232
13 Feb 2024 0 5825 5775 5800
13 Feb 2024 20000 20025 19850 19900
13 Feb 2024 0 430 410 422
13 Feb 2024 0 1900 1830 1850
13 Feb 2024 0 70 65 68
13 Feb 2024 0 1080 1030 1055
13 Feb 2024 0 93 93 93
13 Feb 2024 0 448 410 440
13 Feb 2024 0 78 75 78
13 Feb 2024 0 0 0 3630
13 Feb 2024 0 300 284 288
13 Feb 2024 0 0 0 50
13 Feb 2024 0 440 420 426
13 Feb 2024 86 87 84 86
13 Feb 2024 0 93 92 92
13 Feb 2024 0 120 116 119
13 Feb 2024 0 119 113 116
13 Feb 2024 0 81 61 62
13 Feb 2024 0 46 43 45
13 Feb 2024 0 64 58 63
13 Feb 2024 0 400 386 386
13 Feb 2024 0 150 118 131
13 Feb 2024 0 50 50 50
13 Feb 2024 0 364 356 356
13 Feb 2024 0 151 148 148
13 Feb 2024 0 102 97 99
13 Feb 2024 0 4 3 4
13 Feb 2024 0 224 214 222
13 Feb 2024 0 134 130 132
13 Feb 2024 0 50 50 50
13 Feb 2024 0 304 290 304
13 Feb 2024 0 38 35 37
13 Feb 2024 0 100 99 99
13 Feb 2024 0 50 50 50
13 Feb 2024 0 0 0 120
13 Feb 2024 0 1345 1305 1305
13 Feb 2024 0 0 0 500
13 Feb 2024 0 900 870 875
13 Feb 2024 0 5800 5750 5775
13 Feb 2024 0 2460 2380 2390
13 Feb 2024 0 402 370 386
13 Feb 2024 0 0 0 50
13 Feb 2024 0 885 865 875
13 Feb 2024 0 177 172 172
13 Feb 2024 0 0 0 50
13 Feb 2024 0 226 214 220
13 Feb 2024 0 54 52 52
13 Feb 2024 0 0 0 50
13 Feb 2024 0 0 0 50
13 Feb 2024 0 368 358 358
13 Feb 2024 1130 1150 1110 1135
13 Feb 2024 0 57 50 53
13 Feb 2024 0 195 160 165
13 Feb 2024 0 50 50 50
13 Feb 2024 0 15 15 15
13 Feb 2024 0 760 725 750
13 Feb 2024 0 0 0 4800
13 Feb 2024 11650 11650 11375 11375
13 Feb 2024 0 50 50 50
13 Feb 2024 0 59 56 58
13 Feb 2024 0 147 146 146
13 Feb 2024 0 160 154 160
13 Feb 2024 0 0 0 930
13 Feb 2024 0 440 440 440
13 Feb 2024 0 0 0 50
13 Feb 2024 0 0 0 50
13 Feb 2024 0 50 50 50
13 Feb 2024 0 484 468 472
13 Feb 2024 0 254 222 252
13 Feb 2024 0 1380 1350 1360
13 Feb 2024 0 274 266 270
13 Feb 2024 0 380 374 380
13 Feb 2024 0 422 412 416
13 Feb 2024 0 214 195 195
13 Feb 2024 0 50 50 50
13 Feb 2024 0 545 535 545
13 Feb 2024 4110 4180 4040 4050
13 Feb 2024 6425 6450 6350 6350
13 Feb 2024 0 96 94 94
13 Feb 2024 0 2940 2910 2930
13 Feb 2024 0 2410 2350 2400
13 Feb 2024 0 111 109 109
13 Feb 2024 0 1335 1310 1330
13 Feb 2024 0 66 60 60
13 Feb 2024 7950 8025 7850 7950
13 Feb 2024 0 128 121 128
13 Feb 2024 0 71 68 70
13 Feb 2024 0 980 940 975
13 Feb 2024 0 157 151 153
13 Feb 2024 0 500 480 488
13 Feb 2024 0 0 0 50
13 Feb 2024 0 143 138 143
13 Feb 2024 8875 8900 8725 8725
13 Feb 2024 0 214 193 206
13 Feb 2024 0 90 82 90
13 Feb 2024 0 705 695 695
13 Feb 2024 0 278 276 278
13 Feb 2024 0 142 134 135
13 Feb 2024 0 50 50 50
13 Feb 2024 0 50 50 50
13 Feb 2024 0 510 490 505
13 Feb 2024 0 50 50 50
13 Feb 2024 0 10 9 9
13 Feb 2024 0 9950 9775 9800
13 Feb 2024 0 288 284 286
13 Feb 2024 0 302 290 294
13 Feb 2024 0 705 670 690
13 Feb 2024 27050 27250 27050 27125
13 Feb 2024 0 232 200 216
13 Feb 2024 0 50 50 50
13 Feb 2024 0 50 50 50
13 Feb 2024 0 121 112 115
13 Feb 2024 0 117 114 115
13 Feb 2024 0 2050 2050 2050
13 Feb 2024 0 0 0 50
13 Feb 2024 0 390 390 390
13 Feb 2024 0 88 86 87
13 Feb 2024 0 0 0 60
13 Feb 2024 0 53 51 53
13 Feb 2024 0 1100 1075 1075
13 Feb 2024 0 695 685 690
13 Feb 2024 0 0 0 52
13 Feb 2024 0 4950 4820 4820
13 Feb 2024 0 0 0 1340
13 Feb 2024 0 284 272 282
13 Feb 2024 0 900 870 875
13 Feb 2024 0 111 111 111
13 Feb 2024 0 0 0 52
13 Feb 2024 0 50 50 50
13 Feb 2024 0 322 310 318
13 Feb 2024 0 254 250 254
13 Feb 2024 0 72 69 69
13 Feb 2024 0 0 0 50
13 Feb 2024 0 1800 1800 1800
13 Feb 2024 0 115 100 102
13 Feb 2024 0 825 800 800
13 Feb 2024 0 1180 1160 1180
13 Feb 2024 0 228 216 222
13 Feb 2024 0 14 14 14
13 Feb 2024 0 111 108 109
13 Feb 2024 0 128 121 125
13 Feb 2024 0 182 171 179
13 Feb 2024 0 1310 1200 1300
13 Feb 2024 0 50 50 50
13 Feb 2024 0 85 81 82
13 Feb 2024 0 50 50 50
13 Feb 2024 0 356 348 352
13 Feb 2024 0 80 78 79
13 Feb 2024 1490 1510 1480 1480
13 Feb 2024 0 22 20 22
13 Feb 2024 0 434 422 432
13 Feb 2024 0 278 264 266
13 Feb 2024 0 156 149 154
13 Feb 2024 0 50 50 50
13 Feb 2024 0 0 0 74
13 Feb 2024 0 83 74 78
13 Feb 2024 0 1000 995 1000
13 Feb 2024 0 336 314 314
13 Feb 2024 0 50 50 50
13 Feb 2024 0 0 0 50
13 Feb 2024 0 0 0 62
13 Feb 2024 0 62 61 62
13 Feb 2024 0 0 0 436
13 Feb 2024 0 140 137 139
13 Feb 2024 0 50 50 50
13 Feb 2024 0 51 50 50
13 Feb 2024 0 52 51 52
13 Feb 2024 0 50 50 50
13 Feb 2024 0 51 50 50
13 Feb 2024 0 30 30 30
13 Feb 2024 0 8 8 8
13 Feb 2024 0 0 0 114
13 Feb 2024 0 0 0 300
13 Feb 2024 0 62 60 61
13 Feb 2024 0 57 52 54
13 Feb 2024 0 6025 6025 6025
13 Feb 2024 0 1165 1050 1090
13 Feb 2024 0 505 496 505
13 Feb 2024 0 181 160 164
13 Feb 2024 0 0 0 50
13 Feb 2024 0 133 121 121
13 Feb 2024 0 106 96 106
13 Feb 2024 0 408 408 408
13 Feb 2024 0 55 48 52
13 Feb 2024 0 655 640 645
13 Feb 2024 0 3050 3000 3000
13 Feb 2024 0 346 328 332
13 Feb 2024 0 85 81 84
13 Feb 2024 0 236 228 236
13 Feb 2024 0 1980 1905 1950
13 Feb 2024 0 66 65 66
13 Feb 2024 0 178 172 172
13 Feb 2024 0 850 835 850
13 Feb 2024 0 1180 1170 1180
13 Feb 2024 0 71 66 69
13 Feb 2024 0 148 144 147
13 Feb 2024 0 0 0 50
13 Feb 2024 0 0 0 50
13 Feb 2024 0 183 178 181
13 Feb 2024 0 490 480 488
13 Feb 2024 0 0 0 50
13 Feb 2024 0 0 0 600
13 Feb 2024 0 98 89 90
13 Feb 2024 0 990 965 970
13 Feb 2024 0 1990 1965 1990
13 Feb 2024 1965 1970 1930 1970
13 Feb 2024 0 50 50 50
13 Feb 2024 0 770 735 760
13 Feb 2024 0 3880 3780 3850
13 Feb 2024 0 3430 3410 3430
13 Feb 2024 0 50 50 50
13 Feb 2024 0 181 175 177
13 Feb 2024 0 4290 4150 4250
13 Feb 2024 630 640 615 625
13 Feb 2024 0 1035 990 1025
13 Feb 2024 0 96 89 90
13 Feb 2024 0 3800 3700 3790
13 Feb 2024 0 6000 5900 5975
13 Feb 2024 0 76 75 75
13 Feb 2024 0 0 0 50
13 Feb 2024 2450 2460 2390 2410
13 Feb 2024 0 204 198 200
13 Feb 2024 0 54 52 53
13 Feb 2024 0 4 4 4
13 Feb 2024 1190 1205 1175 1185
13 Feb 2024 0 50 50 50
13 Feb 2024 0 5025 5000 5000
13 Feb 2024 0 123 103 105
13 Feb 2024 0 11 10 11
13 Feb 2024 0 4020 4000 4010
13 Feb 2024 0 0 0 238
13 Feb 2024 0 3180 3120 3150
13 Feb 2024 0 500 500 500
13 Feb 2024 0 61 55 60
13 Feb 2024 0 10 10 10
13 Feb 2024 0 575 550 555
13 Feb 2024 0 498 490 498
13 Feb 2024 0 432 414 424
13 Feb 2024 0 2790 2710 2780
13 Feb 2024 0 50 50 50
13 Feb 2024 0 7 7 7
13 Feb 2024 0 173 162 162
13 Feb 2024 0 208 155 208
13 Feb 2024 0 2 2 2
13 Feb 2024 0 27750 27500 27500
13 Feb 2024 0 138 127 129
13 Feb 2024 0 7175 7100 7150
13 Feb 2024 0 412 402 408
13 Feb 2024 0 61 56 59
13 Feb 2024 0 1600 1515 1595
13 Feb 2024 0 112 97 99
13 Feb 2024 0 328 316 320
13 Feb 2024 0 342 336 340
13 Feb 2024 0 338 322 322
13 Feb 2024 0 456 452 456
13 Feb 2024 0 306 189 189
13 Feb 2024 0 1035 1015 1035
13 Feb 2024 0 56 54 55
13 Feb 2024 0 53 50 52
13 Feb 2024 0 1995 1825 1895
13 Feb 2024 0 171 165 170
13 Feb 2024 0 372 350 358
13 Feb 2024 0 1720 1515 1540
13 Feb 2024 0 24 22 23
13 Feb 2024 0 2990 2950 2990
13 Feb 2024 0 336 310 324
13 Feb 2024 0 147 125 126
13 Feb 2024 0 1320 1290 1320
13 Feb 2024 0 545 535 540
13 Feb 2024 670 670 655 660
13 Feb 2024 0 0 0 50
13 Feb 2024 0 390 380 386
13 Feb 2024 0 1400 1355 1395
13 Feb 2024 0 7 7 7
13 Feb 2024 0 0 0 244
13 Feb 2024 0 140 131 140
13 Feb 2024 0 75 74 74
13 Feb 2024 0 93 90 92
13 Feb 2024 0 1830 1780 1830
13 Feb 2024 0 2390 2320 2320
13 Feb 2024 0 0 0 50
13 Feb 2024 0 0 0 50
13 Feb 2024 0 51 51 51
13 Feb 2024 0 18 17 17
13 Feb 2024 0 22 22 22
13 Feb 2024 0 72 68 69
13 Feb 2024 0 0 0 187
13 Feb 2024 0 18 17 18
13 Feb 2024 0 825 770 805
13 Feb 2024 0 496 488 490
13 Feb 2024 0 59 53 57
13 Feb 2024 0 3600 3400 3490
13 Feb 2024 0 575 490 530
13 Feb 2024 0 260 252 252
13 Feb 2024 0 197 181 187
13 Feb 2024 0 258 246 248
13 Feb 2024 0 9 8 8
13 Feb 2024 0 0 0 282
13 Feb 2024 0 140 139 140
13 Feb 2024 0 1285 1260 1270
13 Feb 2024 0 900 830 870
13 Feb 2024 0 50 50 50
13 Feb 2024 0 336 330 332
13 Feb 2024 0 194 190 194
13 Feb 2024 0 50 50 50
13 Feb 2024 0 0 0 50
13 Feb 2024 0 74 68 71
13 Feb 2024 0 148 145 147
13 Feb 2024 0 256 252 252
13 Feb 2024 0 0 0 159
13 Feb 2024 0 123 106 117
13 Feb 2024 0 99 91 95
13 Feb 2024 0 9 8 9
13 Feb 2024 0 202 200 200
13 Feb 2024 0 484 484 484
13 Feb 2024 0 53 52 53
13 Feb 2024 0 39 36 36
13 Feb 2024 0 50 50 50
13 Feb 2024 0 8 8 8
13 Feb 2024 0 458 388 408
13 Feb 2024 0 74 73 74
13 Feb 2024 0 5775 5200 5500
13 Feb 2024 0 400 392 398
13 Feb 2024 0 1675 1650 1675
13 Feb 2024 0 1445 1355 1440
13 Feb 2024 0 50 50 50
13 Feb 2024 0 300 296 298
13 Feb 2024 0 50 50 50
13 Feb 2024 0 214 208 214
13 Feb 2024 0 422 370 420
13 Feb 2024 0 150 142 149
13 Feb 2024 0 540 515 525
13 Feb 2024 0 175 170 170
13 Feb 2024 1160 1160 1145 1150
13 Feb 2024 1230 1230 1200 1210
13 Feb 2024 0 88 75 82
13 Feb 2024 0 164 142 148
13 Feb 2024 0 0 0 436
13 Feb 2024 0 111 103 111
13 Feb 2024 0 50 50 50
13 Feb 2024 0 970 955 970
13 Feb 2024 0 348 346 348
13 Feb 2024 0 25 24 25
13 Feb 2024 0 0 0 50
13 Feb 2024 0 2650 2600 2610
13 Feb 2024 0 139 135 136
13 Feb 2024 0 456 408 424
13 Feb 2024 0 1125 1110 1115
13 Feb 2024 0 54 53 54
13 Feb 2024 0 1435 1415 1430
13 Feb 2024 0 875 855 870
13 Feb 2024 0 266 262 264
13 Feb 2024 0 450 450 450
13 Feb 2024 0 0 0 50
13 Feb 2024 0 765 730 765
13 Feb 2024 0 150 143 145
13 Feb 2024 0 740 510 635
13 Feb 2024 0 0 0 50
13 Feb 2024 0 0 0 50
13 Feb 2024 0 680 660 665
13 Feb 2024 0 0 0 50
13 Feb 2024 0 705 695 700
13 Feb 2024 0 98 95 98
13 Feb 2024 0 80 77 80
13 Feb 2024 0 83 81 82
13 Feb 2024 0 50 50 50
13 Feb 2024 0 102 98 101
13 Feb 2024 0 695 690 695
13 Feb 2024 0 4980 4910 4970
13 Feb 2024 0 75 71 72
13 Feb 2024 0 150 142 143
13 Feb 2024 0 159 103 104
13 Feb 2024 0 152 145 151
13 Feb 2024 0 50 50 50
13 Feb 2024 0 494 480 488
13 Feb 2024 2660 2660 2630 2640
13 Feb 2024 0 50 50 50
13 Feb 2024 0 308 292 296
13 Feb 2024 228 248 226 242
13 Feb 2024 0 452 420 450
13 Feb 2024 0 414 302 302
13 Feb 2024 0 940 930 930
13 Feb 2024 0 5000 4590 4600
13 Feb 2024 0 248 240 246
13 Feb 2024 0 1875 1500 1790
13 Feb 2024 0 590 530 575
13 Feb 2024 0 0 0 50
13 Feb 2024 0 0 0 51
13 Feb 2024 0 210 156 189
13 Feb 2024 0 422 408 414
13 Feb 2024 0 895 850 860
13 Feb 2024 0 344 344 344
13 Feb 2024 0 570 535 535
13 Feb 2024 0 50 50 50
13 Feb 2024 0 1285 1225 1235
13 Feb 2024 0 496 492 496
13 Feb 2024 0 660 600 660
13 Feb 2024 0 0 0 50
13 Feb 2024 0 127 113 126
13 Feb 2024 0 14575 13975 14575
13 Feb 2024 0 8 8 8
13 Feb 2024 0 20 18 19
13 Feb 2024 0 474 464 474
13 Feb 2024 0 117 109 113
13 Feb 2024 0 109 96 105
13 Feb 2024 0 550 535 540
13 Feb 2024 0 0 0 50
13 Feb 2024 0 985 985 985
13 Feb 2024 0 550 525 530
13 Feb 2024 0 254 248 252
13 Feb 2024 0 0 0 380
13 Feb 2024 0 50 50 50
13 Feb 2024 0 300 290 290
13 Feb 2024 0 1145 1130 1145
13 Feb 2024 0 157 147 147
13 Feb 2024 0 1240 1190 1225
13 Feb 2024 0 198 195 195
13 Feb 2024 0 55 54 55
13 Feb 2024 0 294 284 284
13 Feb 2024 0 50 50 50
13 Feb 2024 0 316 306 314
13 Feb 2024 0 780 750 760
13 Feb 2024 0 900 705 870
13 Feb 2024 0 123 118 120
13 Feb 2024 0 3 2 3
13 Feb 2024 0 160 158 159
13 Feb 2024 0 10050 9900 10025
13 Feb 2024 0 151 145 149
13 Feb 2024 0 125 120 120
13 Feb 2024 0 0 0 29000
13 Feb 2024 0 0 0 50
13 Feb 2024 0 149 146 147
13 Feb 2024 0 585 565 575
13 Feb 2024 0 132 130 130
13 Feb 2024 0 1900 1890 1890
13 Feb 2024 0 2120 2000 2120
13 Feb 2024 0 2000 1985 1995
13 Feb 2024 0 1760 1575 1590
13 Feb 2024 0 1125 1105 1110
13 Feb 2024 0 105 99 101
13 Feb 2024 505 510 498 500
13 Feb 2024 0 2320 2210 2210
13 Feb 2024 0 0 0 50
13 Feb 2024 0 364 358 360
13 Feb 2024 0 835 800 835
13 Feb 2024 0 970 970 970
13 Feb 2024 0 290 268 290
13 Feb 2024 0 212 204 210
13 Feb 2024 0 545 515 520
13 Feb 2024 0 0 0 51
13 Feb 2024 0 60 53 55
13 Feb 2024 0 3850 3760 3800
13 Feb 2024 0 234 230 234
13 Feb 2024 0 1335 1305 1330
13 Feb 2024 0 182 177 179
13 Feb 2024 0 332 326 328
13 Feb 2024 0 93 61 83
13 Feb 2024 6225 6250 6150 6150
13 Feb 2024 0 127 120 127
13 Feb 2024 0 198 193 198
13 Feb 2024 0 50 49 49
13 Feb 2024 0 120 109 109
13 Feb 2024 0 14475 13925 14475
13 Feb 2024 0 780 740 750
13 Feb 2024 0 570 560 565
13 Feb 2024 0 0 0 50
13 Feb 2024 0 2130 2080 2110
13 Feb 2024 0 515 494 494
13 Feb 2024 0 166 162 164
13 Feb 2024 0 16 15 16
13 Feb 2024 0 498 498 498
13 Feb 2024 0 770 710 745
13 Feb 2024 0 458 434 434
13 Feb 2024 0 248 208 216
13 Feb 2024 0 34 32 33
13 Feb 2024 0 358 350 356
13 Feb 2024 0 555 550 550
13 Feb 2024 0 51 50 50
13 Feb 2024 0 785 555 735
13 Feb 2024 0 0 0 146
13 Feb 2024 0 62 58 59
13 Feb 2024 1585 1610 1565 1590
13 Feb 2024 0 442 430 432
13 Feb 2024 0 1140 1080 1080
13 Feb 2024 0 0 0 498
13 Feb 2024 0 845 825 845
13 Feb 2024 0 96 94 94
13 Feb 2024 0 50 50 50
13 Feb 2024 0 9750 9550 9725
13 Feb 2024 0 0 0 50
13 Feb 2024 0 125 112 122
13 Feb 2024 0 368 320 362
13 Feb 2024 0 0 0 39900
13 Feb 2024 0 1400 1400 1400
13 Feb 2024 0 640 555 640
13 Feb 2024 0 50 50 50
13 Feb 2024 0 75 74 75
13 Feb 2024 0 308 294 308
13 Feb 2024 0 17 17 17
13 Feb 2024 0 7 7 7
13 Feb 2024 0 565 550 550
13 Feb 2024 0 9 9 9
13 Feb 2024 0 0 0 50
13 Feb 2024 0 99 96 98
13 Feb 2024 0 1915 1895 1900
13 Feb 2024 0 660 645 655
13 Feb 2024 0 2510 2430 2490
13 Feb 2024 0 0 0 2780
13 Feb 2024 0 7675 7425 7600
13 Feb 2024 0 0 0 119
13 Feb 2024 0 765 750 760
13 Feb 2024 0 0 0 50
13 Feb 2024 0 0 0 50
13 Feb 2024 0 540 492 505
13 Feb 2024 0 0 0 665
13 Feb 2024 0 6625 6625 6625
13 Feb 2024 0 50 50 50
13 Feb 2024 0 91 87 89
13 Feb 2024 0 0 0 650
13 Feb 2024 0 605 565 580
13 Feb 2024 0 380 380 380
13 Feb 2024 0 0 0 50
13 Feb 2024 0 6325 6175 6275
13 Feb 2024 0 456 452 454
13 Feb 2024 4010 4010 3980 3980
13 Feb 2024 0 173 165 168
13 Feb 2024 0 85 80 80
13 Feb 2024 0 164 141 146
13 Feb 2024 0 274 268 272
13 Feb 2024 0 62 60 61
13 Feb 2024 0 5 5 5
13 Feb 2024 0 117 97 97
13 Feb 2024 0 422 398 416
13 Feb 2024 0 228 226 228
13 Feb 2024 880 885 865 880
13 Feb 2024 0 50 50 50
13 Feb 2024 0 5050 4080 4100
13 Feb 2024 0 680 655 665
13 Feb 2024 0 0 0 50
13 Feb 2024 0 204 196 200
13 Feb 2024 0 0 0 50
13 Feb 2024 0 280 274 280
13 Feb 2024 0 141 136 136
13 Feb 2024 0 0 0 426
13 Feb 2024 0 199 194 197
13 Feb 2024 0 246 216 218
13 Feb 2024 0 242 234 240
13 Feb 2024 0 472 472 472
13 Feb 2024 0 0 0 50
13 Feb 2024 0 91 89 90
13 Feb 2024 0 408 352 352
13 Feb 2024 0 2040 1990 2020
13 Feb 2024 0 1140 1090 1125
13 Feb 2024 0 121 119 119
13 Feb 2024 0 600 590 595
13 Feb 2024 0 945 940 940
13 Feb 2024 0 85 81 83
13 Feb 2024 0 226 222 226
13 Feb 2024 0 1760 1725 1755
13 Feb 2024 0 8075 7800 7850
13 Feb 2024 0 236 228 232
13 Feb 2024 0 0 0 316
13 Feb 2024 0 107 104 106
13 Feb 2024 0 210 174 177
13 Feb 2024 23225 23450 23050 23150
13 Feb 2024 2930 2930 2800 2800
13 Feb 2024 0 133 130 133
13 Feb 2024 0 124 118 120
13 Feb 2024 0 66 63 65
13 Feb 2024 0 650 610 650
13 Feb 2024 0 113 110 110
13 Feb 2024 0 171 165 168
13 Feb 2024 0 0 0 50
13 Feb 2024 0 124 119 124
13 Feb 2024 0 226 222 224
13 Feb 2024 0 86 85 86
13 Feb 2024 0 165 151 160
13 Feb 2024 0 100 93 93
13 Feb 2024 0 77 75 76
13 Feb 2024 0 166 158 165
13 Feb 2024 0 65 58 65
13 Feb 2024 0 0 0 121
13 Feb 2024 0 33 30 33
13 Feb 2024 0 158 153 155
13 Feb 2024 0 1705 1665 1665
13 Feb 2024 0 0 0 240
13 Feb 2024 0 422 408 416
13 Feb 2024 0 50 50 50
13 Feb 2024 0 388 370 378
13 Feb 2024 0 95 92 93
13 Feb 2024 0 50 50 50
13 Feb 2024 0 50 50 50
13 Feb 2024 0 364 362 362
13 Feb 2024 0 304 298 300
13 Feb 2024 0 50 50 50
13 Feb 2024 0 50 50 50
13 Feb 2024 0 0 0 202
13 Feb 2024 0 103 102 102
13 Feb 2024 0 50 50 50
13 Feb 2024 0 350 350 350
13 Feb 2024 0 2350 2350 2350
13 Feb 2024 0 50 50 50
13 Feb 2024 0 458 450 458
13 Feb 2024 0 0 0 50
13 Feb 2024 0 1100 1090 1090
13 Feb 2024 0 162 158 158
Selisih Volume Nilai Frekuensi Index Individual Offer
-75 455200 3130597500 434 556.5 6950
1 8011800 416876100 142 117.1 53
0 0 0 0 1255.7 5500
40 1161300 4029437000 899 92.5 3470
5 19251200 15699135000 2738 1000 825
-3 31374300 2918718200 2622 83.3 91
-2 913500 117662700 137 9.5 129
0 89400 4470000 52 38.5 50
0 55600 510992500 59 475.3 9175
8 35057300 10123391000 1542 251.3 292
125 417100 5076035000 636 519.4 12075
2 260000 35800800 174 12.3 138
0 17103300 25291223000 3568 1480 1485
10 18443100 45605668000 5735 225.5 2490
2 4305900 439173800 293 102 103
0 0 0 0 90.9 99
-10 229900 363247000 77 142.7 1575
2 5130100 1439346200 673 466.5 282
1 772100 61060300 74 103.5 80
-2 8497900 616360200 348 350.6 74
0 4048700 2698722000 2570 536 670
-2 3382800 443491200 388 15.9 131
0 100 5000 1 75.9 50
-10 2200 1573000 3 94.3 755
5 18305200 29819364000 3454 6515.5 1640
-11 343700 52587700 179 76 154
20 26700 17907000 33 520 675
8 293488700 122936694200 28238 150 408
80 1413300 691105400 1366 83.2 494
3 60700 10281000 23 26.9 175
0 2800 140000 4 25 50
0 111600 32096400 33 274.3 290
-1 1180000 132761700 152 101.8 113
0 856800 227764600 103 226.5 268
0 21100 121905000 21 236.7 5800
-5 38700 5944300 22 118 151
-150 24713100 189453840000 3951 448.4 7600
-1 410200 13579300 61 33 34
0 798000 898263500 317 115.3 1095
30 42652600 109777964000 5687 6660 2620
0 0 0 0 125 50
-5 690800 486956000 148 58.8 710
80 140446400 217440666000 23662 1018.7 1550
-3 2454500 410695400 341 10.6 168
-15 4893400 5913961000 960 1292.3 1220
2 23400 4445900 15 86.4 190
-5 14000 8081500 13 491.7 590
-1 5840700 709827300 519 33.4 122
2 4793400 1649143400 416 46.1 346
 0 0 0 0 24.4 970
0 142600 29765800 85 14.3 216
0 17700 885000 9 21.2 50
-30 11800200 10270168000 1096 286.7 860
0 0 0 0 16.7 0
0 3442700 2324551000 428 4621.8 685
-50 31800 84270000 5 1537.2 2650
1 14216600 59740500 48 1.2 5
-50 10692400 33229462000 3486 18849.6 3100
25 94600 68595500 12 554.2 735
6 4200 1986800 13 279.7 474
-5 761100 684010500 265 186.6 900
0 10200 510000 4 50 50
-100 63689100 332731897500 12788 3718.6 5200
0 11000 1287900 10 101.2 119
0 2058000 190405200 234 36.3 93
0 6289900 314495000 181 50 50
0 300 15000 1 92.6 50
1 208100 30133200 82 138.1 146
-1 4596100 718464000 313 148.6 157
0 0 0 0 765 1500
-15 10480000 7224769500 1495 190.3 690
0 58700 2964300 26 51 50
4 64200 25539000 48 57.1 400
-20 2346700 5251016000 1392 2007.8 2240
-10 7175300 4036489000 1624 60.2 565
0 393500 110981400 109 280 284
-6 2245900 465235800 163 145.7 208
0 87009300 11772906600 7140 138 138
0 761700 38085000 11 50 50
0 31848200 1633494900 580 60.6 52
-4 1830900 316447800 394 63.9 171
1 1161500 151067800 55 96.6 131
-2 359700 41556300 105 46 116
-10 200 210500 2 1337.5 1070
-10 1841000 2044009000 885 1072.8 1120
1 1005800 56401300 49 38.7 58
0 0 0 0 33.3 0
1 243200 24371300 55 1297 101
0 600 30000 3 50 50
-15 642700 867675000 342 167.1 1360
-75 66072400 643507517500 17900 27766.7 9725
0 251300 296061500 158 4544.6 1180
0 37672000 3029717700 1089 33.6 81
0 37500 19822000 21 210.6 535
0 300 585000 1 141.3 1950
-75 74976200 442229377500 10238 56.4 5900
-25 145852200 875641665000 16932 7037.1 6000
-1 2400600 156632500 104 20.6 65
460 42000 161746000 54 933.1 4100
 1 727900 51202400 60 59.2 70
-15 35366700 47753292000 4749 181.9 1350
-4 15254900 4718986800 1765 380.3 312
0 197900 9895000 17 141.8 50
-4 1286000 146433900 151 8.5 115
0 257900 14337500 108 50.9 56
-5 6121900 3205867000 6320 262.5 525
40 4202000 12188324000 1559 1.6 2900
0 1400 70000 6 250.3 50
2 763600 182644200 79 71.2 242
2 35100 8775000 18 114.5 252
0 12000 600000 15 96.5 50
-2 11073700 5252673200 113 105.8 476
-3 13817500 1063305500 1437 256.7 77
2 315800 61805100 58 190.5 200
0 8087600 1056107500 471 77.1 131
0 8849300 11274619500 3241 6533.8 1275
-2 7791900 555755700 235 72.1 72
-2 3300 1264600 9 370.9 384
0 307500 15375000 24 146.2 50
-2 99500 5032500 22 5 52
-56 6348000 2420460200 1288 208.2 354
2 84400 7351000 111 21.9 89
0 56000 236366000 15 2384.2 4220
0 78100 9876700 40 92 127
0 282597000 26273947300 2209 66.4 93
0 0 0 0 20.9 50
0 1978200 3512449500 792 27.4 1790
0 55900 87371000 34 787.5 1575
-5 3223500 3842161000 1865 199 1195
-5 6961100 4707610500 1878 157 675
-1 370000 18704600 41 41.7 51
0 21700500 1085458700 218 3.5 51
0 676600 51835100 38 174.4 76
0 1000 50000 1 0.7 50
50 300 594500 3 132.3 2000
2 114100 42123000 45 283.1 370
-10 9500 5063000 17 431.9 540
1 1437700 27347300 34 10.6 20
2 347100 106286800 63 91.2 310
-75 102668900 724083700000 12946 4243.7 7050
6 7400 2402400 25 65.6 328
-2 50579600 12425730400 1474 200.2 246
-15 38000 25077000 40 462.9 665
0 24100 1205000 7 0.2 50
40 31404400 61303298000 7162 14.4 1950
2 4666900 1166780200 292 3 252
0 56400 51804500 51 11.4 920
1 326000 51982400 58 57.9 162
-15 181226200 199540800500 4651 1063.1 1100
 -6 1003400 134302300 104 77.7 139
5 139000 103977500 13 136.4 750
0 900 45000 6 12.5 50
-28 52600 19572600 27 580.1 368
0 0 0 0 2070 10350
-2 970800 65558500 131 109.8 68
0 200 1180000 1 229.6 5875
-400 24426100 125018080500 11316 647.4 5075
-20 26776300 62824811000 5638 471.7 2360
1 119244700 17708173300 2216 27.1 149
0 0 0 0 679 0
-40 163952300 160388772000 18105 381.3 980
0 17011400 1008901200 235 59 60
-10 10807000 11289778000 1430 204.7 1050
0 122500 108341000 28 607 890
-41 37551400 7931888600 3154 170.1 199
30 244600 896615000 404 188.7 3680
0 0 0 0 1819.4 1650
0 0 0 0 383.1 50
0 0 0 0 46.9 0
4 500 200000 3 1335.9 408
-20 10100 26015000 22 499.5 2580
-40 18987500 27401557500 5845 148.2 1450
-150 1019100 1925760000 542 463.9 1815
-6 258800 71200600 131 148.5 274
-2 124310300 21504725900 3516 20.5 174
-5 4500 4465000 13 172.9 1020
8 326836500 43615514100 3086 13.2 136
4 712826000 64352412900 8422 5.2 91
-1 2076700 112843500 33 42.3 55
0 438000 39451600 76 86 91
0 7027700 357700100 117 11.2 51
-25 128300 2508625000 184 3392.2 19675
1 7389800 875829700 511 69.6 118
-4 649500 220030000 227 102.4 342
0 0 0 0 25 50
-22 26920100 4678496600 1923 162.1 167
5 31315100 3177414100 494 59.4 105
-15 4643800 3288233500 781 1288 720
1 34600 4675700 17 38.9 136
-30 1000600 846975500 223 211.3 860
0 0 0 0 31.3 0
0 54600 7038300 20 85.3 128
0 104500 5225000 12 46.3 50
0 0 0 0 267.4 1745
0 2100 929600 12 212.8 440
-10 4200 7819000 15 382.2 1865
0 229100 11716900 33 332.8 52
2 5517800 2602048000 914 36.9 472
-16 106476200 16695346400 11895 44.4 151
 2 19353500 2091104800 3619 72.7 110
20 776200 1751078000 1133 1418.8 2270
-21 417000 65779500 248 46.7 155
20 2700 5681000 15 7438.9 2190
0 205600 10512300 43 43.3 52
13 4000 596000 2 82.8 149
-10 1615700 1089005500 471 2934.8 675
0 38500 37892500 37 492.5 985
-15 19900 30301000 39 160.7 1545
0 26163300 30015840000 619 170.6 1160
0 1246700 153219600 147 22.9 123
-60 316200 1283255000 333 131.5 4060
0 0 0 0 3.3 50
-4 12303100 3050802400 685 91.9 250
0 0 0 0 0 0
0 0 0 0 221.8 0
0 3260000 163013700 211 50 50
0 91200 15057100 65 82.8 164
0 0 0 0 38.5 0
10 4030900 19246685000 1952 21678.7 4770
0 0 0 0 40 0
1 17764400 914208300 214 47.3 52
0 4047600 880671000 128 148 222
0 469500 48546500 49 82.4 104
-5 52500 31512000 8 304.9 605
0 200300 10015000 79 16.7 50
0 0 0 0 1423.5 2790
0 3100 1461600 18 380.8 474
0 0 0 0 919.3 0
-10 10183600 12792372500 1579 281 1260
0 16900 243500 8 0.6 15
-725 3132100 20671722500 2219 2988.6 6575
2 2464300 536212800 150 222 222
0 107635500 753448500 201 6.9 8
0 19000 2532400 15 25 135
-2 6000 1791000 21 169.7 304
225 400 14595000 4 8714.3 37600
1 1683400 7944400 51 3.3 5
0 0 0 0 2920.4 0
4 9200 3341800 11 76.3 368
1 76839100 4362844400 796 18.8 58
2 13679400 855713500 3871 64 64
-1 2163700 109635800 108 45.2 52
2 10259900 907585800 1440 40 90
0 26300 6678400 31 127 254
-1 2403200 31241600 58 32.5 14
2 7669600 1486862000 623 33.8 194
0 159200 28283200 64 12.1 180
2 12162100 1298804000 9313 269.7 105
0 32300 109294000 64 20324 3400
 0 13425700 2165613100 924 76.7 162
-2 1726200 439854600 418 109.6 254
-5 8800 6901500 19 86.9 795
1 62000 7420100 18 119.5 121
-60 10400 47301000 33 3988.1 4550
6 3256600 1147315200 580 482 356
-2 243947300 19805283600 11055 80 80
6 1700 673800 8 130 400
2 75800 1895000 12 4.5 25
-40 4558300 5682403000 903 246 1240
-1 1096100 65671200 34 33.6 61
0 52589400 27285342000 2767 139.2 520
0 1100 132515000 6 8033.3 120500
0 0 0 0 34.9 0
0 300 1353000 1 453.6 4660
15 11400 18885000 27 611 1665
-1 105200 11065000 20 70 108
-1 2515500 194711500 81 22 79
0 601000 87469000 127 109 146
8 205100 57677400 303 6.8 274
-400 203000 932113000 494 304.4 4490
2 445700 113515400 79 3213.2 256
1 3520800 301306800 335 73.3 88
4 22125900 6151414200 5048 141 282
4 10297100 4110114600 968 100 400
0 0 0 0 10.3 50
1 15600 2012000 16 51.2 128
-10 20928700 9776002400 2155 644.4 470
0 81100 105009000 30 151.8 1290
6 21907800 4508120200 1102 17.3 208
0 0 0 0 13.5 0
0 0 0 0 47.6 50
0 426800 2987600 28 6.4 7
-10 5100 13160000 13 1812.1 2590
-8 15763400 7107713200 1780 225.9 450
2 963400 287328600 252 76.9 300
-2 92700 23282400 54 106.1 252
0 0 0 0 37.1 50
5 13343700 6968675500 1747 977.5 530
-1 226500 16710400 36 183 74
0 100 5000 1 20.1 50
0 0 0 0 5.8 0
-1 26500 2622500 47 141.4 100
-20 17949400 41364252000 2953 117.2 2310
0 7200 38160000 8 288 5300
15 3600 2623500 16 2296.1 730
0 0 0 0 1329.2 6150
50 19531600 108466500000 20432 2619 5500
1 21200 1241600 12 51.2 64
-3 2275700 221249100 375 19.2 97
 0 0 0 0 4440 5850
0 94000 54990000 12 573.5 590
-2 5300 162500 3 15 30
-2 9100 2191000 14 566.1 240
0 1794000 107622600 78 60 60
-3 2826100 313456500 515 84.4 114
20 4860800 1795948400 1225 296.9 388
0 0 0 0 22.7 0
0 675000 129905700 88 58.8 194
0 64735700 3271032700 1474 2.8 51
-4 202400 48618600 158 209.1 230
0 2700 135000 7 50 50
3 14509600 1029092200 282 61.9 73
0 0 0 0 17.1 0
-7 2956500 340994100 572 71.3 114
-35 10500 13650500 10 1012 1300
-12 3000 695000 6 515.6 242
0 40100 232237500 79 232 5800
-50 375300 7480797500 851 776.6 19950
2 56800 23900800 26 50.2 426
20 30700 57458000 18 158.1 1880
2 125004000 8473807700 1913 9.9 68
20 17722600 18771719500 3176 207.1 1055
0 100 9300 1 8.1 102
-10 96000 40592800 90 194.7 440
1 1125900 86007000 79 19.5 78
0 0 0 0 6306.5 3610
0 30200 8758200 26 170.4 294
0 0 0 0 17.4 0
0 844200 357774000 246 165.8 426
0 1682117100 143722113900 18631 25.4 86
-1 2328000 214739800 270 39.7 93
-2 581100 68011700 62 66.1 120
-1 454700 53022600 72 96.7 117
-1 4430600 274328100 902 60.2 62
0 196200 8675100 66 37.5 45
5 731600 44744400 71 7.4 63
-12 1017100 396925000 431 335.7 386
3 12612800 1765967600 2958 87.3 132
0 283600 14180000 14 50 50
-2 3890800 1397604400 615 142.4 356
-3 54700 8199500 17 59.2 149
-2 36503100 3610825800 1642 52.6 100
1 456500 1594500 28 10.5 4
6 2517000 554742000 477 74 222
2 339400 44613900 82 94.3 132
0 260500 13025000 12 50 50
10 129886800 38387304000 23278 190 306
-1 767100 27961300 84 34.3 37
-1 3200 317400 7 55.7 100
 0 8600 430000 5 9.5 50
0 0 0 0 18.9 0
-20 16109200 21111309500 3023 176.4 1310
0 0 0 0 454.5 0
-25 6300 5500500 8 1826.4 895
0 224500 1296892500 246 1767.9 5800
-70 3818200 9189636000 359 191.2 2390
-16 429800 166822800 101 593.8 402
0 0 0 0 21.7 0
-5 10142700 8854045500 996 4368 875
-1 16549000 2878387500 1912 222.6 173
0 0 0 0 53.2 0
0 627300 137900800 81 116.2 220
-2 3671700 192041300 160 44.1 53
0 0 0 0 27 0
0 0 0 0 47.6 50
-6 6564900 2374016000 696 119.3 358
20 10161400 11514449500 3322 108.9 1140
-4 83265100 4453838100 3529 53 54
20 517636800 92365817200 59988 113.8 165
0 15300 765000 13 38.5 50
0 300 4500 2 1.1 15
20 2090000 1546426000 141 750 750
0 0 0 0 516.2 0
-275 5869200 67145897500 3285 421.7 11400
0 3200 160000 4 96 50
-1 37827100 2175857900 2459 41.4 58
-1 700 102400 3 11.4 146
0 8000 1271100 22 152.4 161
0 0 0 0 211.4 900
4 1300 572000 4 287.6 440
0 0 0 0 96 0
0 0 0 0 14.3 50
0 37800 1890000 11 41.7 50
2 269600 128044600 103 42.8 472
14 16344600 4031600200 1142 152.7 254
-20 732400 994595000 251 191.4 1360
0 532700 142854400 123 54 270
0 9114900 3437063800 515 1101.7 380
-2 88600 36939200 63 166.4 416
-9 106500 21644400 19 71.2 206
0 1200 60000 1 40.7 50
0 88500 47350000 13 62.2 545
-10 32913100 135245495000 9472 1653.1 4060
-50 5485300 34945785000 2249 1087 6375
-1 82200 7797200 22 85.5 95
0 10300 30050000 21 394.6 2940
-10 9800 23491000 23 225 2410
-3 263100 28756000 83 8.7 110
0 9663100 12771647500 1603 45.1 1330
 -4 227400100 14427285900 14980 59.4 60
100 3344000 26589132500 2486 409.7 7950
-1 109000 13898300 18 51.2 127
0 626000 42951000 40 0.4 70
-15 92500 89212500 96 928.6 975
-1 551800 85164900 147 55.4 153
-12 61100 30085200 93 5 496
0 0 0 0 35.2 50
5 52300 7226100 7 44 143
-175 2820500 24748027500 2227 349 8750
-2 44346800 8989908500 1704 206 206
0 16900 1471900 40 75 90
-10 1299600 909074000 283 42.4 700
0 217600 60188000 71 73.2 278
-7 3200 447900 6 64.3 141
0 4800 240000 4 50 50
0 105700 5285000 21 20.8 50
0 4276300 2140308200 783 135 505
0 16600 830000 11 49.5 50
-1 7058500 64497900 117 9.4 10
0 1466100 14448827500 1755 700 9825
2 944200 269006800 172 96.9 286
-8 506900 148187800 198 133.6 298
0 61700 42626000 57 198.6 685
75 604000 16388660000 1719 193.8 27125
12 9301600 2046665000 1138 72 216
0 105100 5255000 6 20.3 50
0 12300 615000 9 50 50
1 303100 35299600 140 23 116
0 510700 58881100 136 47.2 116
170 1600 3280000 5 155.4 2050
0 0 0 0 35.7 50
2 100 39000 1 221.2 390
-1 2848800 247605900 181 72 87
0 0 0 0 9.2 0
0 839600 43676400 78 37.9 53
-10 9289000 10083194500 1888 293.9 1085
-5 1259300 869056000 59 663.5 695
0 0 0 0 26 0
-130 9441600 45915061000 3393 284.2 4870
0 0 0 0 288.6 0
4 35153100 9759226600 2106 2501.6 284
-20 1260900 1108425500 809 875 880
10 2277700 252824700 72 18.8 0
0 0 0 0 34.7 0
0 100000 5000000 2 50 50
6 117300 36894400 78 38.6 318
0 77600 19508400 26 8.5 254
-1 27400 1911300 7 18.4 71
0 0 0 0 9.6 0
 0 100 180000 1 450 1790
-5 20100 2151700 31 68 106
-15 5746200 4646159500 1013 202 805
0 9000 10466000 8 157.3 1180
-2 918900 205310000 112 74 222
0 1129600 15814400 11 0.5 14
0 1700 187700 6 23.1 111
-2 68185800 8472187400 726 4.3 125
6 5157700 912559100 830 137.7 179
0 144500 183847500 95 34.2 1300
0 1230600 61530000 19 17.2 50
-1 2869300 238082700 217 40.6 82
0 100 5000 1 47.6 50
-2 2515000 882638200 494 1235.1 354
-1 1276000 100414300 63 54.1 79
-10 44531200 66249181500 3371 14434.8 1485
0 165800 3498200 46 22 22
6 46400 19974600 48 144 432
-12 4300 1148400 8 58.1 278
0 933000 141625100 263 38.5 154
0 158600 7930000 34 41.7 50
0 0 0 0 50.1 79
5 42352800 3342627500 3122 60.9 79
20 300 299000 3 210.5 1000
-8 58700 18953600 73 79.5 328
0 100 5000 1 25 50
0 0 0 0 43.5 0
0 0 0 0 36.9 0
0 10612700 652824100 156 133.4 62
0 0 0 0 158.5 0
1 4693600 647642300 257 17.3 139
0 29500 1475000 3 520.2 50
0 617800 30890400 92 40 50
0 820400 41867700 32 26.7 52
0 140000 7000000 6 40 50
-1 7033200 351820500 321 50 51
2 1687000 50610000 157 7.7 0
0 34600 276800 14 14.8 8
0 0 0 0 91.2 0
0 0 0 0 144.2 296
0 2567600 156564900 173 9.5 61
2 6200 330500 27 54 54
0 16000 96400000 3 99.6 6050
30 404900 441334000 49 68.1 1135
-5 900 447300 5 316.3 505
-10 156758000 26720457500 15298 110.8 165
0 0 0 0 15.7 0
-8 32878700 4224208500 72897 60.5 121
1 7800 790200 9 15.5 106
-2 1200 489600 2 56.7 410
 1 1020500 50739200 141 52 52
-5 33800 21908000 29 72.7 655
-40 400 1211000 4 269.7 3310
-14 308900 103282600 126 151.4 338
-1 10903600 907960300 723 27.1 84
2 13500 3160200 21 7.3 236
-5 1843300 3608588500 811 44.2 1970
0 18100 1192800 5 4.5 69
-6 23500 4085200 23 19.1 178
10 1605500 1354004000 867 219.4 850
0 338700 398426500 35 417.1 1180
-2 383000 26599000 77 24.1 70
2 14300 2070600 13 149.8 147
0 0 0 0 105.4 0
0 0 0 0 45.5 0
-1 3582900 644941700 406 153.4 182
0 578000 280930200 114 277.3 488
0 0 0 0 6.8 0
0 0 0 0 400 0
-8 7486600 682162400 676 90 91
-5 9107400 8866007500 2275 461.9 980
25 300 593000 3 118.5 1975
5 22437200 43960124500 7800 3161.4 1975
0 3760200 188010000 102 66.7 50
20 30905500 23141404000 3932 1520 765
70 8100 31205000 20 2737.5 3850
20 10300 35295000 12 102.1 3610
0 10500 525000 3 50 50
2 18927800 3363846300 1056 239.3 177
-10 48300 204631000 153 326.9 4250
-5 44022700 27431006500 4182 78.6 630
-5 84700 84765500 99 64.1 1025
1 586200 52579000 108 12.2 90
-10 9900 37354000 41 273.6 3790
0 52100 308885000 33 420.8 5975
0 3717100 279727100 167 67.3 76
0 0 0 0 36.2 50
-30 38765000 93276685000 6755 643 2420
-4 1756300 350388400 193 46.8 202
0 14170400 748316600 147 15.7 53
0 1557600 6230400 31 0.6 5
0 40790400 48614079500 7146 2460.8 1190
0 396100 19805000 28 40 50
0 7300 36527500 26 6135.3 5000
-8 74604600 8204945800 7327 101.9 105
0 5205600 55239100 100 14.1 11
0 14900 59686000 66 10572.9 4050
0 0 0 0 72.1 0
10 4203900 13250097000 519 3230.8 3160
-10 6800 3400000 6 250 510
 0 400 23500 4 44.4 60
0 319300 3193000 11 9.5 11
-15 5307500 2992505500 616 246.7 555
6 41300 20472200 20 101.6 498
18 72832100 30857721200 4893 1620.2 424
20 12713100 34980639000 2422 163.7 2780
0 10000 500000 1 238.1 50
0 17600 123200 17 3.1 7
-9 832900 138001200 191 11.1 166
53 495816700 96220070400 38113 180.9 0
0 4128700 8257400 41 5 3
-250 65900 1817970000 152 1309.5 27500
1 147900 18973700 60 107.5 129
0 8500 60772500 14 45541.4 7175
4 5358300 2180760000 262 340.1 410
2 32479700 1922990500 881 6.8 60
55 11800 18462000 23 332.3 1585
-13 2595400 260533400 655 52.1 99
4 707700 228766600 105 54.7 328
0 56085600 19012606000 5908 37.8 340
-2 322400 104811200 137 64.6 328
-4 32500 14782600 14 115.2 456
-63 171220000 37997766000 32299 70.5 189
15 23312200 23873227500 1389 69 1035
0 280600 15342900 66 27.5 55
2 89983400 4570541500 842 21.9 52
-100 23000 44544500 56 1722.7 1895
4 56992000 9508641600 2826 157.4 170
-2 375600 134413000 120 55.1 360
-55 22000 34028500 67 139.7 1550
0 890600 20437800 102 23 23
0 311900 927909000 327 1196 2990
6 25715000 8261830200 2226 108 324
-11 19124300 2535793800 2155 8.3 127
0 430300 563419000 440 97.4 1320
-5 1890500 1024920000 377 4854.4 540
-10 21283400 14109823500 2180 82.5 660
0 0 0 0 1.3 0
-4 117000 44857200 41 162.3 386
35 12770700 17636584500 894 109 1395
-1 749400 5245800 36 2.2 8
0 0 0 0 131.9 0
9 58200 7785800 43 35.9 138
-1 139000 10307500 30 76.2 75
0 1678600 153368600 182 85.2 92
5 8900 16191500 17 218 1850
-70 5317700 12513447000 2129 11605.8 2340
0 0 0 0 34.1 0
0 0 0 0 40 0
-3 300 15300 1 7.7 53
 -1 1695100 28852400 93 17 18
0 3600 79200 7 21.4 22
1 4966500 348794600 490 44.5 70
0 0 0 0 181.6 0
1 2265400 40386800 57 18 0
25 27427300 21992613500 3055 64.4 810
-6 757600 373469600 277 291.7 496
-1 406300 23205800 69 29.1 57
-110 10600 37025000 53 188.6 3520
30 21849500 11786334100 5392 121 530
-14 3900 989000 14 126 262
-5 9608000 1819312500 1380 187 188
-4 332300 83445400 91 76.3 250
-1 5899200 47535500 152 10.7 8
0 0 0 0 205.2 0
0 152500 21197800 8 133.3 140
-10 15503200 19663262000 2091 1538.9 1270
0 1266900 1085436000 186 250.6 870
0 200 10000 2 50 50
0 247900 82464200 105 39.1 332
1 18085000 3486373500 2114 152.8 194
0 207800 10390000 9 50 50
0 0 0 0 33.3 0
-3 2019500 143624200 207 32.3 71
0 161069200 23630183200 1307 395.6 147
-2 208100 52951000 45 140 256
0 0 0 0 79.5 0
4 213100 25523500 129 43.3 118
-2 3285900 313638200 378 237.7 96
0 845500 6782600 52 9 9
0 420000 84025200 45 98 202
2 100 48400 1 31.1 530
0 345700 17976700 19 39.3 53
-1 169200 6146400 34 22.2 37
0 100 5000 1 50 50
0 19800 158400 6 15.8 8
-32 4273100 1769804200 607 111.5 408
0 590100 43109800 46 74 74
200 44200400 242083892500 14458 71717.3 5500
6 367700 146292800 97 249.7 400
25 71400 118517500 100 1218.2 1675
35 115100 160180500 125 169.4 1440
0 2400 120000 9 128.5 50
-2 599600 178229200 213 49.5 298
0 12700 635000 9 33.3 50
2 15800 3364000 19 107 214
12 30748100 12419339800 3400 258 422
-7 80300 11923400 36 321.9 149
5 627100 331531500 107 43.8 525
-6 111900 19166800 45 114.1 170
 -10 21885800 25241947000 3282 383.3 1155
-5 25916900 31426969000 7134 138.3 1210
-1 2850200 238404000 231 142.1 82
-3 157400 24580900 189 197.3 151
0 0 0 0 379.1 432
1 142700 15676500 43 17.1 111
0 1100 55000 2 47.6 50
15 331000 318785000 170 189.3 970
4 109300 37828400 19 87 348
0 201000 5006700 20 22.3 25
0 0 0 0 11.8 0
-60 900 2356000 8 1083 2680
-3 48800 6595200 45 108.8 137
-28 160370100 68264575800 14063 126.2 424
5 892300 996620000 156 1856.5 1120
1 3506600 186007400 217 54 54
15 11300 16154000 16 572 1430
5 305500 265060500 115 925.1 870
2 9172400 2417911400 568 285.3 264
0 1000 450000 1 224.8 0
0 0 0 0 37 50
10 1200 889500 9 46.8 760
-3 18300 2675300 25 23.6 148
30 144200 94137500 320 220.5 630
0 0 0 0 0.4 50
0 0 0 0 31.7 0
-15 11000 7315000 7 124.3 680
0 0 0 0 33.3 0
5 2478500 1732602000 394 46.7 700
1 415300 40225100 55 89.1 98
1 5697200 448143200 370 18.6 81
1 1389700 113524300 163 58.6 82
0 200 10000 2 108.1 50
3 6400 641200 14 56.9 101
-5 22500 15550500 20 77.2 695
20 1381300 6814823000 435 76.5 4970
0 19020600 1397188000 412 14.4 72
-4 73132100 10617073700 2511 463.9 143
-53 93362600 11281105800 9302 10.4 105
-1 43000 6373300 29 143.8 151
0 3214800 160740000 24 59.5 50
0 1104800 538241400 311 361.5 488
-10 5620100 14846703000 4257 2295.7 2640
0 100 5000 1 50 50
-4 165300 49166600 35 31.2 300
14 217536200 51302189200 30499 201.7 242
28 43796400 19114122800 3773 84.6 452
-100 93827400 32386569400 19384 152.5 302
-5 127900 120173000 66 143.1 930
-380 3864300 18214612000 3591 3680 4600
 0 125400 30346800 60 127.2 246
290 647700 1166127500 392 140.4 1790
20 4900 2777500 22 71.7 575
0 0 0 0 47.6 50
0 0 0 0 17 0
25 7935300 1550364200 2230 111.2 189
-6 24906800 10261439000 2457 1596.1 414
-15 167000 145497500 111 842.8 875
2 79900 27485600 8 31.3 344
-25 4319700 2402532500 674 228.6 540
0 378900 18945000 44 39.7 50
-50 12704300 15958846000 989 4242.2 1240
0 1449300 716413200 299 310 496
45 19300 11925000 14 132 660
0 0 0 0 16 50
9 3490100 396458600 86 93.3 126
575 1000 14210000 10 767.8 14550
1 1551600 12412800 93 8 8
-1 15254600 284487600 278 21.1 19
-2 3400 1588200 11 218.8 476
1 41297400 4725221700 2034 94.2 114
-4 2105300 211267200 339 16.7 105
-10 249100 134644000 38 221.3 550
0 0 0 0 27.5 0
0 58500 57622500 11 604.3 985
-15 464500 248127500 178 257.3 545
-2 798700 200843200 62 56 252
0 0 0 0 28.4 354
0 301300 15065000 10 79.8 50
0 2000 595000 5 290 290
10 358300 405503000 74 449 1145
-6 19644000 2988213500 1739 127.8 149
0 2500 3010500 9 71.2 1225
0 804700 157695700 214 78 196
1 90600 4979400 15 21.7 55
-12 500200 143889200 103 28.6 286
0 4320200 216010000 2435 50 50
4 1752300 547241200 136 602.7 314
-20 67900 51385500 42 633.3 760
40 40000 33352000 192 348 870
-2 22179100 2655887300 6478 102.6 121
0 33586800 69561100 97 2.9 3
0 120600 19151300 71 88.3 159
25 19300 192147500 36 6467.7 10025
-1 82821300 12241774900 2284 337 150
-3 25400 3147000 14 109.1 120
0 0 0 0 227.5 0
0 0 0 0 27.5 50
-2 189200 27916900 58 98.1 149
-10 131100 75090000 44 651.8 580
 -2 1653900 216617500 137 72.2 131
-5 174100 329918500 63 1005.3 1910
90 23314900 48605990000 1325 4621.7 2120
5 118200 235248500 35 85.3 2000
-160 335700 549166500 580 73.9 1590
-15 700 778000 5 792.9 1110
0 1053800 105665600 120 43.9 101
-5 23863400 11942530700 4069 173 505
-30 2320500 5199490000 772 201 2270
0 0 0 0 6.4 0
-2 1434600 517379000 262 32.7 362
15 17900 14512500 17 773.1 835
0 100 97000 1 1.1 1035
-2 137900 38361000 51 252.2 290
-2 73600 15328600 45 175.4 210
-5 5477800 2911893500 1369 371.4 525
0 0 0 0 13.6 0
0 10538200 603280900 901 48.1 56
0 8800 33711000 22 1255.5 3840
0 1101100 255930000 184 41.8 236
15 3346400 4404199000 816 1606.3 1335
-5 514500 91321200 59 22.7 180
2 11883900 3908490200 4184 6581.1 330
-9 254123600 21701527500 14236 79 83
-50 5147900 31787067500 2032 2148 6200
6 156986500 19246833900 2423 127 127
0 153900 30064100 43 102.6 199
0 948200 46623600 71 18.6 50
-6 34604500 3939882600 4693 62.3 109
0 8700 123360000 63 1079 14475
0 76100 57152500 115 1754.6 755
5 32055700 18117463000 2262 958.5 565
0 0 0 0 12.2 0
-10 1455400 3061776000 785 5635.8 2110
-6 5112600 2563283700 1407 329.3 498
0 4041700 662727200 411 29.8 164
0 664200 9984900 43 16 16
-2 100 49800 1 273.6 498
-10 10500 7794500 19 144.5 745
-20 400 178200 4 157.2 454
-26 301500 68055600 122 130.9 226
-2 22944500 746484300 843 30 33
0 106700 37623200 53 237.7 356
0 51300 28227000 70 47.4 550
0 4130200 206810300 67 28.4 51
0 8788400 6211683000 3138 784.4 740
0 0 0 0 60.8 0
0 924900 55164900 304 10.7 60
10 15587500 24758820500 2851 144.5 1590
0 10109500 4408697000 1157 177.2 434
-40 12682800 13971491500 1190 161.2 1100
0 0 0 0 117.2 480
10 4374000 3650429500 2028 140.8 845
-3 11100 1053600 9 92.2 95
0 496200 24810000 57 50 50
-50 3400 32927500 12 5746.6 9750
0 0 0 0 64.8 0
1 236200 28793000 59 1.7 123
-6 344700 120307400 123 120.7 366
0 0 0 0 1225.4 39900
25 61100 85540000 2 903.2 1445
85 29158900 17793896500 6928 376.5 645
0 200 10000 2 31.3 50
0 71000 5288900 32 37.5 75
-2 10700 3209800 20 78 308
0 6200 105400 1 9.7 17
0 472300 3306100 25 64 7
-15 7267100 4046812000 404 275 555
0 5500 49500 7 8.5 9
0 0 0 0 8.9 50
-1 210100 20366600 50 27.2 98
0 1290000 2452949500 360 469.1 1905
-5 816500 532007000 271 151.4 660
-10 97900 244758000 99 353.2 2490
0 0 0 0 546.2 2780
150 6634200 50118080000 1223 5507.2 7625
0 0 0 0 52.2 0
-5 106600 80850000 86 69.4 765
0 0 0 0 31.3 0
0 0 0 0 16.1 0
-20 136000 69308000 89 280.6 525
0 0 0 0 150.7 665
25 100 662500 1 5444.2 6575
0 203100 10155000 11 25 50
0 4048100 358421900 311 80.9 89
0 0 0 0 829.5 630
15 17019100 10008568000 2293 296.4 585
8 7000 2660000 3 170.5 380
0 0 0 0 22.9 50
50 1827000 11403610000 1383 388 6275
-2 50900 23107400 47 78.3 454
-20 52020300 207379404000 4409 2091.6 3990
3 37841700 6414102600 3110 3863.8 169
-5 64300 5283300 41 27.8 83
-16 1274900 194775300 243 97.3 148
0 19307100 5235803800 1220 57.4 272
1 2702400 164571800 224 48 62
0 612800 3064000 25 8 5
-16 51949100 5544377900 5840 77.6 98
18 9122800 3786847800 1370 149.5 416
 0 90900 20646200 67 739.6 228
0 26461500 23132749000 3901 4191.9 880
0 500 25000 1 14.3 50
-1000 68895400 303148285000 20596 4172.2 4130
5 3491300 2334541500 827 289.1 670
0 0 0 0 41.3 0
0 1586300 318924700 151 95.2 200
0 0 0 0 12.5 0
2 1668100 461030200 55 282.2 282
-5 971600 133424300 214 68 136
0 0 0 0 189.1 0
2 104400 20406600 112 65.7 197
-16 1686900 375690400 414 87.2 220
0 3636200 870182000 174 133.3 240
-2 40200 18974400 2 281.6 472
0 0 0 0 50 50
0 24600 2213900 8 39.1 91
-46 2400 938600 7 414.1 410
10 1690500 3400356500 524 360.4 2020
45 5346500 5981281000 1284 58.4 1125
-2 320700 38180600 29 86.2 120
-5 7200 4313500 16 476 600
-5 75600 71142500 51 62.7 945
-1 4000700 332050800 239 83 83
0 288900 64926600 35 223.8 228
15 2869600 5023809500 1266 3402.7 1760
0 500 3975000 5 290.7 8000
0 14451300 3356049600 910 196.6 232
0 0 0 0 7.8 0
0 507500 53620600 32 5 106
-23 102277000 18858604900 11106 73.8 177
-75 2086300 48390710000 3869 27559.5 23175
-120 56546400 159499139000 17232 71684.6 2810
0 3800 494500 5 11.1 132
-4 1720800 206184700 84 120 120
0 796100 51512100 93 60.2 65
0 201900 126860500 69 650 650
-3 131800 14556600 85 93.5 111
-2 30200 5048500 31 160 168
0 0 0 0 16.7 50
2 77180900 9371797000 1920 124 124
2 695400 156113600 25 99.1 226
0 155500 13230100 19 86.8 87
9 21841000 3461087700 1230 44.4 160
-7 677500 64801600 152 53.1 96
-1 1321600 100256500 105 26.2 76
5 21426100 3477958800 762 76.7 165
3 181700 11339300 80 46.4 65
0 0 0 0 10.1 0
3 67868000 2178336800 18755 33 0
 -2 124345500 19304776000 11881 29.2 155
-10 1937600 3254240000 735 256.2 1665
0 0 0 0 61.7 0
4 441600 181563600 147 322.5 416
0 100 5000 1 50 50
-8 1359800 517531200 281 102.2 382
0 8888200 822914700 562 55.4 93
0 1100 55000 11 31.3 50
0 12200 610000 8 27.8 50
0 55700 20167600 27 54.9 362
2 1707500 511901200 132 115.4 300
0 10000 500000 1 11.1 50
0 24800 1240000 10 10.2 50
0 0 0 0 61.3 0
0 3804900 388980200 167 17.3 103
0 7500 375000 13 32.5 50
-16 1700 595000 3 64.2 366
0 25500 59925000 1 1114.9 2350
0 2200 110000 2 50 50
0 51200 23407000 27 323.3 458
0 0 0 0 178.2 0
-10 120300 131919500 17 365.8 1090
-4 375300 59589900 140 63.2 160
Offer Volume Bid Bid Volume Listed Shares Tradeble Shares
57900 6850 86000 1924688333 1924688333
2099400 52 196600 3935892857 3935892857
5900 0 0 620806680 620806680
82000 3460 11700 2753165000 2753165000
1055500 820 41200 17150000000 17150000000
100600 90 527800 3469138591 731863096
212600 128 214300 12675160000 12675160000
2446200 0 0 22222222200 22222222200
500 9150 12700 589896800 589896800
494400 290 696600 8407608979 8407608979
64600 12050 3200 1000000000 1000000000
123500 136 300 3889179559 3889179559
272000 1480 463000 40882331500 40882331500
3098200 2480 31100 31985962000 31985962000
163600 102 435600 1006000000 400000000
100 0 0 1000000000 1000000000
5000 1570 7500 3066660000 3066660000
672100 280 264200 24493093216 24493093216
1323700 79 279600 37365877065 37365877065
49300 73 516000 4900000000 4900000000
36800 665 1100 220000000 220000000
150900 130 452200 9311800000 9311800000
16269600 0 0 6449463636 6449463636
1300 720 900 612248000 612248000
93900 1630 12700 20073474600 20073474600
6800 152 200 720000000 720000000
3100 650 200 1350356872 1350356872
978900 406 203500 15825800000 13365160000
6500 482 4000 507665055 507665055
6500 170 300 3816000000 3816000000
15629800 0 0 2191870558 2191870558
18600 286 1000 5001552516 5001552516
11000 111 133800 3873500000 3873500000
2500 264 5900 18197283760 18197283760
100 5775 1900 434000000 434000000
600 150 1400 1080000000 1080000000
386500 7575 688200 72518217656 6930544792
290100 33 11900 1200048933 1200048933
15600 1090 9900 2222222400 2222222400
35900 2610 5500 41524501700 41524501700
42251000 0 0 9350000000 9350000000
130000 705 209700 3354175000 3354175000
1258300 1545 167000 24030764725 24030764725
2000 166 134700 2830004997 2830004997
226100 1215 53100 11766313488 11766313488
400 186 2600 1075760000 1075760000
2400 555 100 1362671400 1362671400
750400 121 1288800 22699326779 22699326779
19000 344 91700 24835000000 24835000000
 200 0 0 3174339029 3174339029
5100 214 3100 3431000000 3431000000
34208500 0 0 2000000000 2000000000
106800 855 25000 2928495000 2928495000
0 0 0 9006250000 9006250000
64500 675 500 7341430976 7341430976
400 2600 500 446674175 446674175
14341300 4 11211600 7840000000 7840000000
146300 3090 217100 13717687500 13717687500
7600 730 2900 348386472 348386472
1100 472 9600 384000000 384000000
70300 895 745300 1348780500 1348780500
26842400 0 0 5000000000 5000000000
3216900 5175 2703700 40483553140 40483553140
9900 116 5100 1400000000 1400000000
189500 92 102400 12746354780 12746354780
11330000 0 0 6250000000 1250000000
982200 0 0 8958380460 8958380460
318200 144 163000 681823317 681823317
571900 156 1116900 19649411888 19649411888
100 1480 1000 304283840 304283840
128000 685 47600 3691137517 3691137517
9000 0 0 1250000000 1250000000
3100 398 2500 2315361355 2315361355
2000 2220 382900 4819733000 4819733000
33300 560 35300 61953555600 61953555600
2700 280 36100 3435000000 3435000000
5000 204 27800 5840126500 5840126500
1318800 137 24200 4000000000 800000000
1814600 0 0 853423236 853423236
1432100 51 23137000 44014333126 44014333126
300 169 190700 2668586400 1334000000
6467700 130 22118200 19753494636 19753494636
10500 115 34200 1800000000 1800000000
3500 1020 100 3934592500 3934592500
5500 1105 32800 14621864340 14621864340
202700 57 125000 661784520 661784520
0 0 0 5591980103 1677762103
23700 100 50100 1300000000 1300000000
73186400 0 0 4800134261 4800134261
700 1355 10700 353220780 353220780
685200 9700 1665500 122042299500 122042299500
78400 1175 69500 21512953877 21512953877
2284900 80 743300 185819884852 185819884852
10100 530 4100 1645796054 1645796054
100 1900 600 4049189100 4049189100
12400 5875 301500 36924339786 36924339786
6356200 5975 924800 150043411587 150043411587
10300 64 56600 8479490328 8479490328
4500 4000 100 3637976068 3637976068
 62600 69 2000 4800016020 4800016020
384400 1345 20100 13894099969 13894099969
674800 310 394100 11918427523 11918427523
11264000 0 0 42618850927 42618850927
14300 114 24300 17926071041 17926071041
708300 55 896900 1429915525 1429915525
750600 520 103200 4718783361 1186783361
239200 2890 409100 9675817341 9675817341
12209287800 0 0 45000000000 45000000000
100800 240 36500 7031371419 7031357919
20800 244 3600 4000000000 4000000000
340138800 0 0 51351733883 51351733883
650000 474 100000 120766180771 20151342531
164900 76 159700 7250000000 7250000000
192100 199 11700 3440455528 3440455528
242000 130 5598300 9647311150 9647311150
15100 1270 500 15967115620 15967115620
29000 71 70200 23731287132 23731287132
74900 382 53300 5000000000 5000000000
76348300 0 0 86068156705 86068156705
900 51 1000 592280000 592280000
86400 352 42800 1293386819 1293386819
300 88 15800 608175716 608175716
250000 4190 100 6073369498 6073369498
339400 126 60100 2175019811 2175019811
1474000 92 2031000 63710196917 63710196917
692000 0 0 5028669376 5028669376
1600 1780 485300 2502100000 2502100000
13200 1560 6000 3000000000 3000000000
66900 1190 31200 10416229249 10275158214
224000 670 2025700 14865343101 14865343101
45600 50 3321700 7513992252 7513992252
16872100 50 46023600 167708902705 167708902705
7800 75 720200 34953681505 34953681505
58013000 0 0 25940187103 25940187103
200 1900 100 873937142 873937142
50800 366 7000 418000000 418000000
49700 530 1800 17921635680 17921635680
2139700 19 966000 1030080995 1030080995
118500 306 50600 8603416176 8601877576
72300 7025 224700 92399999996 92399999996
8300 322 1800 1159200024 1159200024
3428500 244 5130800 16583997586 16583997586
30300 650 23500 3354120000 3354120000
23242400 0 0 160057457509 160057457509
304000 1945 13000 24890783784 24890783784
508200 250 34900 75357433911 75357433911
21500 915 7000 35819545925 35819545925
29600 159 17900 1155750000 1155750000
134400 1095 19400 3803526210 3803526210
 1000 136 5900 6000000000 6000000000
100 740 2000 2343750000 2343750000
4915300 0 0 1400000000 1400000000
37100 360 300 2673995362 2673995362
2000 10300 1500 515498662 515498662
286400 67 579000 3534000000 3534000000
100 5725 100 450056980 450056980
43900 5050 200000 133786220000 15694413334
1287900 2350 308600 45667877639 45667877639
6147000 148 4427200 141784040338 141784040338
0 895 1200 979110000 979110000
791600 975 3575700 93747218044 93747218044
17951400 59 17905900 25091882375 25091882375
106000 1045 512300 21171365812 21171365812
14000 875 500 19517921842 19517921842
83600 198 273100 1850225000 1850225000
47000 3670 2700 2616500000 2616500000
4100 0 0 3651978177 3651978177
315954900 0 0 46277496376 46277496376
0 0 0 36822665755 36822665755
1100 378 100 720000000 720000000
11300 2570 7700 8066054461 8066054461
305100 1440 525600 7626663000 7626663000
2000 1800 11900 1000000000 1000000000
19100 272 6600 4498997362 4498997362
6757700 173 11813000 103099967067 103099967067
11200 990 19000 2640452000 2640452000
559600 135 499800 14117801449 14117801449
28277100 90 43161500 371320705024 371320705024
347300 54 201200 20590473213 20590473213
756700 90 343900 15690044329 15690044329
1864100 50 83581700 31525291000 31525291000
100 19625 200 33333335000 33333335000
10000 117 9100 1203300219 1203300219
11000 338 3200 5885000000 5885000000
650000 0 0 833440000 833440000
160300 166 374300 33250000000 33250000000
237500 104 255600 15000000000 15000000000
100000 705 85800 54476269803 54476269803
23100 130 13100 1431125517 1431125517
5400 845 16700 2086950000 2086950000
0 0 0 1875000000 1875000000
4900 127 100 1356250000 1356130000
12081600 0 0 4538034599 4538034599
100 1705 100 3125000000 3125000000
100 410 100 1199999998 399187998
10300 1850 8200 595000000 595000000
152400 51 1320900 31183464900 31183464900
14500 470 634500 3984520457 3984520457
196000 150 23600 1771429000 531429000
 971800 109 556500 1700014594 1700014594
58800 2250 10400 806000000 806000000
500 154 22200 1000000000 1000000000
100 2050 100 3960361250 3960361250
361400 51 457500 5405188966 5405188966
1100 125 500 2570000000 520000000
172300 670 100000 12000000000 12000000000
5600 980 11300 306338500 306338500
12100 1500 200 5436746608 5436746608
533000 1155 288000 17125504000 17125504000
106200 121 30400 10685124441 10685124441
100 4050 391600 7934683000 7934683000
57799100 0 0 8956361206 8956361206
133800 248 39500 83345000000 83333888000
0 0 0 130000000 130000000
0 122 3000 70000000 70000000
1874900 0 0 6250000000 6250000000
62900 162 10600 889863981 889863981
0 0 0 4871214021 4871214021
5000 4760 38900 16398000000 16398000000
0 0 0 2433379958 2433379958
20392300 51 49838200 59572382787 59572382787
34000 220 148900 1950000000 1950000000
5100 103 71900 2892000000 600000000
1000 600 200 5683175151 5683175151
211200 0 0 1307000000 1307000000
100 0 0 816061500 816061500
100 472 600 2050000000 2050000000
0 1105 1900 800371500 800371500
79900 1250 171700 18535695255 18535695255
2141100 14 81100 1230839821 1230839821
2413100 0 0 11241890000 11241890000
1017500 216 20000 6449574702 1008734800
883000 6 16046000 7431530800 7431530800
700 134 800 3141390962 3141390962
56100 296 200 2420547025 2420547025
200 36200 100 2383745900 2383745900
212600 4 3973600 1146170959 1146170959
0 0 0 687266666 687266666
700 364 100 6790000000 6790000000
22553400 57 14764700 21853733792 21853733792
1218400 63 101400 2000000000 2000000000
275100 51 55300 1899852850 1899852850
135800 89 225600 5541165000 5541165000
74500 252 42000 1250000000 1250000000
363600 13 95900 1625000000 1625000000
28700 193 142100 10365854185 10365854185
900 177 34400 1428571400 1428571400
86000 104 47300 5638246600 5638246600
2100 3380 300 800659050 800659050
 15332400 161 6107100 48198111100 48198111100
6800 250 202700 7692307700 7692307700
4900 790 1000 9468359000 9468359000
81700 119 4800 16867292274 16867292274
400 4540 400 14184000000 14184000000
526300 354 30000 8621173232 8621173232
1240600 79 2203900 7737553239 7689553239
500 394 100 331129952 331129952
29600 24 1000 4175000000 4175000000
4500 1230 263300 4705882300 4705882300
540500 59 185200 1857135500 1857135500
250900 515 624500 10599842400 10599842400
100 105025 100 770552320 770552320
0 0 0 1283330000 1283330000
100 4420 100 1850000000 1850000000
300 1650 5400 1120000000 1120000000
3300 105 18600 9252820991 9252820991
797400 77 1478500 4272964279 4272964279
105500 145 300 4126405336 4126405336
16200 268 1000 1334333000 1334333000
6000 4470 100 2020250000 2020250000
185600 254 33400 3493875000 3493875000
46700 85 17400 2031643057 561432633
66000 280 51800 7412000000 7412000000
3154100 398 1300800 7298500000 7298500000
785095700 0 0 43521913019 43521913019
7000 127 13000 3350000000 3350000000
46500 464 4475700 61316751483 61316751483
100 1285 27000 2166666800 2166666800
1544100 206 60800 24821230250 24821230250
0 0 0 1800000000 1800000000
17128700 0 0 2162547122 2162547122
6800 6 101400 3303400000 3303400000
4000 2580 1800 2708640000 2708640000
253000 448 528000 15950000000 15950000000
390400 298 1300000 5187500000 5186273200
4100 248 52200 1286539792 1286539792
783200 0 0 1109953847 1109953847
805000 525 318400 17226975700 17226975700
1100 73 232600 2425354179 2425354179
1724400 0 0 2015208720 2015208720
0 0 0 4668671400 4668671400
31500 99 18400 2548826428 2548826428
651900 2300 14100 13128430665 13128430665
2500 5275 7000 3629411800 3629411800
200 715 1100 3990277158 3990277158
500 5800 100 2477888787 2477888787
34500 5475 22300 9511217000 9511217000
200 59 1200 400000975 400000975
214100 96 100 1475363179 1475363179
 100 0 0 480000000 480000000
79500 585 92800 726130199 502130199
28400 29 110900 781250000 781250000
19900 238 100 6400000000 6400000000
6200 59 370200 3948133500 570000200
72000 113 70000 650000000 650000000
38800 386 3300 465224000 465224000
0 0 0 1984009887 1984009887
110700 192 41300 5566414000 5566414000
13500700 50 362113600 335388119320 335388119320
68500 228 4400 1300000000 1300000000
41854700 0 0 6390016654 6390016654
64700 72 2300 1875000000 1875000000
0 0 0 10011027656 10011027656
5000 113 1100 9242500000 9242500000
7000 1265 100 410000000 410000000
800 234 800 1600000000 1600000000
17200 5775 20800 5882353000 5882353000
100 19900 16100 1924088000 1924088000
2000 420 12600 12111376157 12111376157
100 1850 100 550000000 550000000
960500 67 9108500 91480783837 91480783837
193600 1050 760700 3484800000 3484800000
700 93 100 1111112000 1111112000
8400 428 83600 1500000000 1500000000
187300 77 4200 28233511500 28233511500
200 0 0 1015380000 1015380000
1100 288 2100 1277276000 1277276000
0 0 0 3665000759 3665000759
107400 422 2100 36897901455 36897901455
52282900 85 39666800 1201409662836 1150837932836
1127700 92 93200 4276655336 4276655336
8000 118 24100 666741103 666741103
250000 116 166900 7375720674 1725000000
520600 61 1386500 1000000000 200000000
293800 44 100000 1545000663 309000663
52600 60 3000 14230399705 14230399705
76600 384 4300 2500000000 2500000000
4000 131 264500 1894375000 1894375000
1326400 0 0 15819142767 15819142767
86900 354 684300 1070362500 1070362500
2200 148 32400 7800760000 7800760000
109900 99 377100 6000000000 6000000000
28444000 3 844400 2120000000 2120000000
11300 220 266000 2626250000 2620231500
10600 131 93600 2290515577 2290515577
6920100 0 0 5650008885 5650008885
599600 304 47605800 7000000000 6997101900
218000 36 131700 1040740800 572980800
900 99 7300 6542445783 6542445783
18515200 0 0 1524680000 1524680000
0 0 0 3601462800 3601462800
1500 1305 102500 15257806430 15257806430
0 0 0 832862387 832862387
3600 875 1000 4183634000 4183634000
41300 5775 500 840000000 840000000
103800 2380 195600 2948300000 2948300000
100 386 10500 7101084801 7101084801
0 0 0 3221750000 3221750000
313100 870 910400 116318076900 116318076900
84900 172 163400 9677752680 9677752680
0 0 0 22212194782 22212194782
14000 218 12700 1575000000 1575000000
1509000 51 884900 2130360201 2130360201
0 0 0 3550001452 3550001452
11069900 0 0 5958750000 5958750000
8600 356 145300 4605262400 4605262400
50400 1135 60500 13518100000 13518100000
3500 53 1486500 18046450000 2707330000
1363800 164 5308500 2525000000 514900000
28956400 0 0 25238245388 25238245388
69800 14 100 1517332349 1517332349
20900 730 12700 8039857848 8039857848
0 0 0 1350904927 1350904927
800 11375 12900 11661908000 11661908000
2172800 0 0 1089750000 1089750000
525000 57 1100800 1062437500 1062437500
94000 141 1800 2003000000 2003000000
200 160 97300 9412000000 9412000000
200 0 0 2125000000 2125000000
38900 434 1100 972204500 972204500
0 0 0 33600000000 33600000000
80381300 0 0 13305799387 13305799387
499000 0 0 833333000 833333000
2100 470 12300 1224000000 1224000000
493000 252 44700 1684662500 343412500
21600 1355 101200 3994291039 3994291039
11300 268 65100 8654325000 8654325000
225200 378 131500 54268500000 54268500000
26400 414 26500 3099267500 3099267500
5600 195 8900 633600000 633600000
10265600 0 0 1438370465 1438370465
32700 540 500 207656617 207656617
191500 4050 563400 9936338720 9936338720
200 6350 1029600 8780426500 8780426500
132700 94 65500 4382841253 4382841253
100 2930 200 654351707 654351707
100 2400 200 656249710 656249710
14900 109 79200 437913588 437913588
418500 1325 54100 5210192000 5210192000
 8294000 59 1991400 7500025546 1500035546
56900 7925 12700 5470982941 5470982941
800 123 104100 1808221900 1808221900
119100 69 252600 20021178779 20021178779
5500 910 100 11181971732 11181971732
55700 152 137500 650000000 650000000
1000 488 400 1388883283 1388883283
4304400 0 0 3343935022 3343935022
30500 139 200 591828000 591828000
5000 8725 131000 3681231699 3681231699
50200 204 149800 5280000000 1100000000
17800 86 100 949868500 949868500
44500 695 680300 1818384820 1818384820
822400 276 398000 5284811100 5284811100
300 135 15100 6443379509 6443379509
66996800 0 0 4600000000 4600000000
76183800 0 0 42197950841 42197950841
125900 500 105800 1600000000 397400000
3016400 0 0 5000346011 5000346011
27472000 9 14023200 4020064507 4020064507
800 9800 107800 8062702740 8062702740
185300 284 142400 7185992035 7185992035
5000 292 11000 940720000 940720000
200 670 8600 999053167 999053167
20100 27100 6600 1129925000 1129925000
972500 212 31100 9230665050 9230665050
906800 0 0 1082575627 1082575627
4224400 0 0 3262511404 3262511404
25500 113 2000 16232951842 16232951842
72800 114 201600 798499394 798499394
8500 2020 1600 151200000 151200000
383619200 0 0 22581909405 22581909405
1100 384 300 2329040482 2329040482
31300 86 546700 16308519860 16308519860
0 0 0 150000000 150000000
389600 52 92400 1000000000 1000000000
48900 1075 106400 11726575201 11726575201
76700 685 50000 13750000000 13750000000
0 0 0 2032540000 2032535000
153200 4820 155300 7257871200 7257871200
0 1010 100 2318736000 2318736000
830100 282 1873500 6852050000 6852050000
3300 875 27400 5566526267 5566526267
0 111 3335600 587152700 587152700
0 0 0 665000000 150000000
80426700 0 0 7150002603 7150002603
21400 316 2500 4007235107 4007235107
3500 252 6800 1120000000 1120000000
199000 69 1200 1742167907 1742167907
0 0 0 8687995734 8687995734
 100 1730 100 405000000 405000000
5400 102 22300 1250017377 250017377
150300 800 252500 3666312500 3651279900
5100 1160 800 1500000000 1500000000
9300 220 7800 2841262838 426200000
932800 13 779000 14929100000 14929100000
9700 108 6000 276000000 276000000
300600 124 12200 20824888369 20824888369
196000 178 219300 2600005744 2560005744
700 1290 5600 1428571500 1428571500
957000 0 0 1075862550 1075862550
44500 81 1110700 500000000 499650000
9200500 0 0 1500000000 1500000000
87500 352 4400 5000000000 5000000000
6000 78 517600 2165000000 2165000000
22900 1480 1767000 46875122110 46875122110
332900 21 10000 1307530330 1307530330
7800 428 35400 800000000 800000000
11100 266 100 8215366379 8210991379
227400 151 110500 2272500000 2272500000
4090000 0 0 4415590000 450000000
100 72 300 980843732 980843732
805100 78 1198100 2861333000 715333000
100 980 1000 312000000 312000000
300 314 100 697266668 697266668
42670100 0 0 10546185701 10546185701
0 0 0 1069009400 1069009400
0 0 0 768043253 768043253
3823600 61 4935300 97557129263 97557129263
0 0 0 971190000 971190000
255200 138 6900 19346396900 19346396900
44658200 0 0 18208470100 18208470100
3743300 0 0 1663943474 1663943474
1507200 51 218500 1292808150 1292808150
2174700 0 0 1011320535 1011320535
1910900 50 792600 2149942974 2149942974
0 30 1927000 2792620000 2792620000
459600 7 327700 3966350139 3966350139
0 0 0 5630000914 5630000914
95100 0 0 1000000000 1000000000
1166500 60 2596500 4049616328 4049616328
45300 52 600 1307734937 1307734937
10300 6025 4000 2100000000 2100000000
100 1090 606700 2863195484 2863195484
13500 494 200 520160000 520160000
387600 164 808600 4593005014 800000000
0 0 0 787851525 787851525
116800 120 10160400 650000000 195000000
1900 101 18400 1008517669 1008517669
4500 0 0 96000000 96000000
 47000 51 21500 1100000000 325000000
27300 645 2500 2679600000 2679600000
100 3000 1100 300000000 300000000
2700 330 24500 425000000 425000000
1141200 82 493700 70898018369 70898018369
8800 232 100 1170432803 1170432803
121800 1950 1495500 2260292880 2260292880
31600 67 10000 2588250000 2588250000
10100 172 6700 350000022 350000022
559200 845 11400 6822863965 6822863965
9300 1175 2500 1560000000 1560000000
219200 69 14700 715749640 354601900
500 145 100 1396299782 1396299782
0 0 0 15365229912 15358819212
0 0 0 9000000004 9000000004
375300 181 3000 16666000000 4166000000
19500 484 300 2238750000 2238750000
0 0 0 12299317590 12259317371
0 0 0 6000000 6000000
1000 90 374600 3812500000 1732500000
500 970 1000 28504000000 28504000000
29500 1920 600 2387922900 2387922900
36000 1970 185400 16600000000 16600000000
4941000 0 0 5252644000 5252644000
58300 760 13700 3800000310 3800000310
1500 3720 100 9182946945 9182946945
5000 3430 1200 1387737233 1387737233
5279200 0 0 9610015420 9610015420
241200 176 33300 25906179152 25906179152
3100 4240 1600 1227271952 1227271952
1376300 625 27500 107995419900 107995419900
200 995 9600 1750026639 1750026639
45800 89 173500 1070000000 1070000000
1100 3730 100 867933300 867933300
62100 5925 300 3555560000 3555560000
1417300 75 652400 37540533209 37540533209
20220000 0 0 39215538400 39215538400
486600 2410 3298900 24110850771 24110850771
27200 200 8300 2530150002 2530150002
699200 52 1862300 12533067322 12533067322
321500 4 4624500 7632167798 7138697999
176400 1185 1332600 25136231252 25136231252
9070600 0 0 1562500000 1562500000
1700 4990 1500 11623514905 11623514905
4121900 104 483400 1917500000 480000000
3364300 10 3078000 1434042070 1434042070
1300 4000 4200 448000000 448000000
0 0 0 17710708194 17710708194
21500 3150 29600 2650000000 2650000000
82100 500 24200 757581000 757581000
 200500 55 400 1904883411 1904883411
1500 10 11400 3410475412 3410475412
42900 545 11100 3554445700 3554445700
21300 494 100 600000000 600000000
499400 422 110800 33435294800 33435294800
29900 2740 300 14246349500 14246349500
11075400 0 0 6562500000 6562500000
2276100 6 813800 3961452039 3961452039
10500 162 58600 3540735503 3540735503
0 208 13646900 3250000000 648270000
85471200 2 15102500 5500000000 5500000000
9300 27050 100 948194000 948194000
18400 128 4200 12000122602 12000122602
1200 7150 100 2107000000 2107000000
500 408 3100 6615000000 6615000000
2463700 59 1791200 15682323987 15682323987
3700 1540 300 1875000000 1875000000
202400 98 147400 2400090518 2389563118
21300 320 27200 6889134608 6889134608
2767500 338 1963900 15049787710 15049787710
3600 320 41600 2724036581 2724036581
5700 454 2800 23646668691 23646668691
19922300 0 0 1562500000 312500000
519900 1030 92000 4462963276 4462963276
80700 54 23600 816997053 816997053
5237200 51 4467900 12966640084 12966640084
1100 1890 100 9942500000 9942500000
335100 169 524900 2000005098 1997227298
16500 358 9900 428000000 428000000
36300 1540 8100 517791681 517791681
88200 22 27600 1460000000 360000000
25400 2980 3800 12135235641 12135235641
7500 322 74700 5882352900 2752352900
58700 126 124000 1994370480 1994370480
19800 1310 14500 3138823600 3138823600
27100 535 289700 12276884585 12276884585
567700 655 5861200 83552719544 83552719544
0 0 0 31842082852 31842082852
300 384 800 7655126330 7655126330
247500 1390 81300 2068526950 2068526950
171800 0 0 2084850829 2084850829
0 0 0 770000000 770000000
67900 137 500 232848000 232848000
159300 74 75900 2924486639 2924486639
307900 91 5200 3142857200 942857200
3100 1800 100 2206312500 2206312500
20900 2320 149000 22358699725 22358699725
0 0 0 86703220792 86703220792
0 0 0 1120995000 1120995000
9500 51 4200 7747281949 7747281949
 5869700 17 4700 4285212939 4285212939
1210800 20 1001000 11004929322 11004929322
227000 69 23200 807400000 807400000
0 0 0 8001111504 8001111504
0 18 7655500 2550011472 2550011472
217000 805 8100 63098600000 63098600000
82000 490 121600 2350000000 2350000000
15100 56 130700 23453177240 23453177240
100 3470 100 666667500 666667500
61200 525 72200 6082020000 6082020000
200 250 1200 651150000 651150000
5500 187 57100 10635644907 10635644907
28300 248 900 2523350000 2523350000
348400 0 0 2157000000 2157000000
0 0 0 1635333332 1635333332
499400 139 163100 22198871804 22198871804
2234600 1265 11600 22715776032 22715776032
167800 840 2600 7403659460 7403659460
5867700 0 0 3240235840 3240235840
44500 330 121200 2496258344 2496258344
259600 192 87500 23788874313 23788874313
11667900 0 0 2700064877 2700064877
0 0 0 7700000148 7700000148
331400 70 5100 2197540705 2197540705
1321100 146 713900 6347220000 6347220000
60500 254 107100 805992931 805992931
0 0 0 273200000 273200000
11900 117 100 454056563 454056563
153200 95 263400 2373449165 2373449165
3157100 8 1369800 1900073314 1900073314
546500 200 261800 27058850000 27058850000
1300 470 500 2945211000 2945211000
353800 52 57200 1000000000 1000000000
100 36 15000 1537550033 1537550033
41521000 0 0 3150000000 3150000000
458800 7 45000 11307246524 11307246524
111400 396 200 7119540356 7119540356
567600 73 898900 3125000000 625000000
552300 5475 7100 15627150000 15627150000
16900 398 40000 1387500000 1387500000
3300 1655 79100 720000000 720000000
12800 1380 3300 1875000000 1875000000
141899100 0 0 21482028246 21482028246
174400 296 769900 3000000000 3000000000
2851400 0 0 1166666700 1166646700
5400 208 10000 715000000 715000000
26000 420 566900 3061341438 3061341438
8700 146 100 2833417056 2833417056
23600 515 24900 840000000 840000000
2600 169 15200 1765625000 1765299500
 86000 1150 545800 24241508196 24241508196
9100 1205 1125400 41396142000 12827682000
18000 81 500 772459095 772459095
2000 148 2500 488000000 488000000
100 410 100 5737848882 5737848882
22200 108 500 568375000 568375000
40295600 0 0 3425011261 2425011261
40600 965 22900 1599999996 1599999996
29900 346 21000 1200000000 1200000000
404000 24 241000 896709596 896709596
0 0 0 1184200000 1184200000
700 2660 200 3550000000 3550000000
32300 135 1500 13755600000 13755600000
3376000 422 57100 2588300000 2588300000
1112600 1115 65400 23837645998 23837645998
9078800 53 2680100 38425504906 38425504906
2500 1425 3700 781250000 781250000
900 865 75500 4068323920 4068323920
1397200 262 2149800 32022073293 32022073293
0 0 0 797813496 797813496
3590500 0 0 3351075600 3351075600
1000 735 11800 2010526400 2010526400
128600 145 45700 8318823600 8318823600
1100 605 100 750000000 220500000
7767100 0 0 2495753334 2495753334
0 0 0 2341366264 2341366264
4800 665 300 2813941985 2813941985
0 0 0 8388870206 8388870206
7700 695 2844100 16087156000 16087156000
84400 97 7200 771178020 771178020
184200 79 998200 10224271000 10224271000
290600 81 493300 1075000000 275000000
347734400 0 0 61675671883 61675671883
4300 100 1100 701043478 701043478
2000 690 5300 13959422300 13959422300
2000 4920 2800 937500000 937500000
201100 71 1886300 3393434905 3393434905
585800 142 452500 26460000000 26460000000
19200 104 2196900 1440000000 1440000000
9700 145 12700 18850000000 18850000000
16919600 0 0 10351231636 10351231636
50200 486 12500 5417063153 5417063153
201100 2630 418700 11520659250 11520659250
4672900 0 0 1500000000 1500000000
900 296 83500 550165300 550165300
1364000 240 310500 3169200000 3169200000
323300 450 448400 6199897354 6199897354
924100 0 0 2167500000 450000000
2400 925 4400 878187500 878187500
266300 4590 163400 1008605000 1008605000
 68000 244 1000 5314344000 5314344000
15000 1705 200 220808000 220808000
200 570 5600 329560000 329560000
35030500 0 0 6301930902 6301930902
0 0 0 1375181505 1375181505
97100 188 25800 1000000000 1000000000
943000 412 103700 48159602400 48159602400
1400 860 2300 535080000 535080000
200 342 400 3021875000 3021875000
1800 535 180700 6194200000 929200000
1020500 0 0 3128140475 3128140475
21000 1235 80000 4227082500 4227082500
131900 494 1118900 7096000000 7096000000
900 600 300 1564487500 1564487500
25429700 0 0 2656212826 2656212826
2200 125 100 750000000 150000000
100 14025 100 268800000 268800000
833200 7 5272300 6633610151 6633610151
562800 18 1080400 5727801929 5110681929
700 442 100 1800000000 1800000000
5000 113 2536100 1459200000 334200000
156300 104 10000 641717510 641717510
18100 540 34500 609130000 609130000
0 0 0 45080600000 45080600000
2900 975 200 10945000000 10945000000
7700 530 34900 4375000000 4375000000
45000 250 42200 1250000000 250000000
700 0 0 1435185100 1435185100
49900 0 0 13592128209 13592128209
2600 288 800 1250000000 1250000000
21900 1140 21800 6186488888 6186488888
10000 147 50600 2650000000 538240000
200 1195 1600 929675000 929675000
1500 195 89300 770000000 770000000
75400 54 3700 983557875 983557875
3000 282 100 615145012 615145012
72784000 0 0 8033261976 8033261976
286300 312 300 17138382545 17138382545
210400 755 1100 5125000000 5125000000
100 830 100 833333300 830113500
133300 120 500500 1375000000 1375000000
81064100 2 36675100 4752982378 4752982378
34800 158 40700 929926282 929926282
300 9900 600 205583400 205583400
967300 149 26800 73970569505 73970569505
27400 115 1000 2500000000 2500000000
0 0 0 3600000 3600000
13051600 0 0 1135225000 1135225000
25500 146 220900 1274000000 1274000000
17000 575 4700 8482552020 8482552020
 50000 130 7700 1347258842 1347258842
400 1890 3100 1359934021 1359934021
233900 2110 4300 4364335706 4364335706
4300 1995 1000 1818622000 1818622000
1900 1585 1500 1119326168 1119326168
1100 1105 600 2719790000 2500000000
144300 100 24600 910048149 910048149
3495200 500 2200500 30000000000 30000000000
10000 2210 1258600 13006125000 13006125000
0 0 0 442589871 442589871
9900 360 312900 15816310000 15816310000
400 805 200 481000000 481000000
100 970 100 1839102056 1839102056
3400 276 1000 1730103217 1730103217
8300 208 100 6907405000 6907405000
5300 520 115300 7500000000 7494000000
0 0 0 585000000 585000000
100 55 1532200 2463335108 2463335108
100 3800 100 2872193366 2872193366
26100 232 430700 9932534336 9932534336
7100 1330 600 9019381973 9019381973
19400 179 4800 4772138237 4772138237
501300 328 1077600 16375600000 16375600000
1878700 82 1209100 8750000000 8750000000
15400 6150 355800 6751540089 6751540089
261300 126 2163200 8750020758 8750020758
1200 198 10300 3418085290 3418085290
508300 49 556800 1253000000 1253000000
862500 108 519500 2328125000 465625000
1100 14100 100 6367664717 6367664717
200 750 5600 3150000000 3150000000
2100 560 1622900 16508568358 16508568358
0 0 0 12499385782 12499385782
5400 2090 1500 5758675440 5758675440
26800 494 105700 450000000 450000000
6300 163 343900 7059000000 7059000000
114100 15 42800 1653574499 1653574499
5200 470 100 12691682390 12691682390
100 720 100 662400000 662400000
100 432 200 799414231 799414231
600 216 86800 1000003979 1000003979
396200 32 1913300 1082523861 1082523861
10600 354 200 3154092216 3154092216
3400 545 582300 2700000000 2700000000
2502100 50 12256700 15537591429 15537591429
88300 735 41900 12000705445 12000705445
0 0 0 20452176844 20452176844
170200 59 612800 6020000000 6020000000
135300 1585 29300 13564835000 13564835000
71200 432 33500 4705249440 4705249440
 1800 1080 75500 9525000000 9525000000
181600 0 0 1170909181 1170909181
15400 840 10000 10903372600 10896300600
30600 94 9100 4800000602 4800000602
130273200 0 0 10721709000 2480000000
200 9575 100 1310000000 1310000000
0 0 0 24811541414 24811541414
15600 121 141400 4076916802 4076916802
5000 362 35700 2500000000 2500000000
300 0 0 1137579698 1137579698
1000 1400 400 1497576771 1497576771
361200 640 154100 6334375000 1266875000
3113400 0 0 3019200000 3019200000
171300 74 210600 5385019201 5385019201
300 294 1300 1353435000 1353435000
104400 16 100 1200000696 1200000696
1614900 6 555500 37500000000 37500000000
50000 550 2906200 19852540000 19847643000
285600 8 108200 10069645750 10069645750
984380800 0 0 10223647156 10223647156
29500 97 19900 1098920000 1098920000
12300 1895 3600 22656999445 22656999445
286000 655 21100 6025373372 6025373372
4000 2480 1300 367340000 367340000
100 2700 100 402133334 402133334
800 7600 700 5000000000 5000000000
0 0 0 10485050500 10485050500
171700 760 5200 1285000000 1285000000
0 0 0 1256300000 1256300000
0 0 0 7310929389 7310929389
5000 505 5000 1666666500 1666666500
4100 0 0 4823076400 4823076400
1000 6375 100 918492750 918492750
1270900 0 0 2750000000 2750000000
2032200 88 1424000 3571441902 1071441902
200 0 0 3552213000 3552213000
5600 580 720800 7447753454 7447753454
8200 376 2800 588000000 588000000
382800 0 0 1011774750 1011774750
15400 6250 10300 3113223570 3113223570
24600 452 3000 12946530200 12946530200
20800 3980 544000 99062216600 99062216600
274500 168 7000 57051500000 57051500000
4200 80 12700 1058333250 1058333250
1000 146 10000 421640000 421640000
2460300 270 1425700 8106700622 8106700622
1413700 61 324800 2050014915 2050014915
3394000 4 13878900 33330000000 33330000000
95400 97 1453000 4375000000 875000000
121900 414 434400 3410000000 3410000000
 36300 226 278500 10320000000 10320000000
1914400 875 19200 51014625000 51014625000
16190200 0 0 1435000712 1435000712
600 4100 1802400 86511545092 86511545092
70100 665 299400 2633300000 2633300000
0 0 0 49643627934 49643627934
36100 198 7100 7945412700 7945412700
0 0 0 1200000000 1200000000
65600 280 70600 7109300000 7109300000
45800 135 140600 4551457320 4551457320
0 0 0 26007494645 26007494645
129300 195 34500 3141443831 3141443831
1000 218 150500 1510200000 1510200000
187200 236 36300 2950536352 2936647352
10000 422 200 2808000000 2808000000
10502600 0 0 7570892157 7570892157
478700 90 153000 435000000 435000000
800 362 200 800000000 800000000
5100 2010 235400 4509864300 4509864300
23100 1120 54400 3555575600 3555575600
105600 119 162500 3478032324 3478032324
400 595 14600 1210000000 1210000000
47200 940 9900 4156572300 4156572300
117100 82 100000 1750000000 500000000
240200 226 8000 2287500000 2287500000
49700 1755 22900 11553528000 11553528000
100 7825 100 383331363 383331363
30500 230 7700 3138983000 3138983000
0 0 0 75422200 75422200
21600 105 1700 2500162344 2500162344
77100 176 28600 6666666700 6666666700
600 23150 100 3730135136 3730135136
31500 2800 1817900 38150000000 38150000000
1500 130 500 3232122640 3232122640
126400 119 12500 2000144838 2000144838
12200 63 474200 3055708430 3055708430
130000 645 20000 6708000000 6708000000
1000 110 2000 15217075658 15217075658
6100 166 1600 1460573616 1460573616
111303300 0 0 16464270400 16464270400
2066000 123 942000 43750000000 43750000000
4859100 224 35000 4155602595 4155602595
10000 86 1100 5687353997 5687353997
231400 159 700 6265193445 4875160740
4000 93 24700 1240923111 1240923111
640500 75 1179600 9572000000 9572000000
1014400 164 85100 1460554819 1460554819
7100 64 49900 1042500000 1042500000
0 121 300 2393710348 2393710348
0 33 22049000 1600007410 600007410
 1295100 154 12700 2359355118 2359355118
181800 1660 176600 2099873760 2099873760
0 0 0 8969951372 8969951372
4500 410 9700 2710000000 678000000
39728100 0 0 5235265384 5235265384
6000 378 500 4364337057 4364337057
3482300 92 341100 11938622394 11938622394
67791800 0 0 29419000000 29391191875
62051100 0 0 12941176500 12941176500
34800 360 1454900 3481481480 3481481480
109700 298 58600 6437500000 6437500000
23779400 0 0 2475720000 2475720000
363659300 0 0 54555721325 54555721325
0 0 0 28806807016 28806807016
529400 102 313900 8715466600 8715466600
31811100 0 0 1912774405 1912774405
8800 350 8000 668000089 668000089
2000 0 0 1785000000 1785000000
96833500 0 0 8496000000 1700000000
175100 456 500 2510706263 2510706263
0 0 0 25250000000 25250000000
700 1085 300 870171478 870171478
300 158 7400 1333334556 1333334556
Weight For Index Foreign Sell Foreign Buy Non Regular Volume
390711732 15500 116600 0
1342139464 0 40400 0
31474899 0 0 0
568803889 344300 300500 0
6832560000 5273400 8953100 0
746208953 2585700 6071300 0
1560312196 113400 0 0
2222222220 0 0 0
48961434 7700 2000 0
2998994123 6703900 7065500 0
79200000 29100 45500 0
520372225 7700 5000 0
6606584770 3956200 3229300 6000
12877548301 2235000 5128400 0
0 1000 0 0
250100000 0 0 0
229999500 107300 53200 0
3208595211 26600 1912400 0
2096225703 0 331700 0
1194620000 0 0 0
38786000 42700 45300 0
2463902280 13900 43500 0
1663316672 0 0 0
68510551 0 0 0
7294700670 11117800 9700000 1999500
57528000 0 0 0
343530788 900 0 0
3165160000 14476100 16120800 0
38328712 19600 52200 0
169048800 0 6200 0
676630441 0 0 0
408626841 100 100 0
454748900 5000 50000 0
611428734 504100 681300 0
84847000 2900 0 0
187920000 0 12000 0
12509392546 6889600 8058200 40
0 0 0 0
204000016 11100 12400 0
18843818871 32377000 28204100 1199060
3266890000 0 0 0
19454215 200 0 0
8372318430 17316200 20274400 203720
605055068 103600 0 0
7385714976 1640600 1529300 15000000
274641528 0 5000 0
172923001 400 400 0
3915633869 2287400 0 0
2190447000 88700 382400 0
 86342022 0 0 0
1414944400 0 0 0
906400000 0 0 0
461237963 297200 2073400 0
4440981875 0 0 0
2949052823 781900 1880100 0
70485185 0 0 0
4368448000 0 0 0
3839580731 3601000 3915900 2500
47276044 10800 0 0
83404800 0 0 0
297540978 392900 0 0
1250000000 0 0 0
18254034111 21201100 33726200 17628410
316540000 0 9400 0
2632122262 165300 210600 0
1255000000 0 20000 0
5968073062 0 0 0
332866143 1900 0 0
9355085000 255300 0 0
13510202 0 0 0
1845937872 1410200 995500 0
200000000 0 0 0
335032788 3000 6300 0
962500680 277000 429300 0
10352439141 2328500 1238800 4000000
271365000 113100 0 0
1220002426 900 85400 0
768000000 12840800 11952000 0
258672583 0 0 0
11246333856 0 3374400 0
214554347 7300 111700 0
4997634143 0 0 0
399960000 1600 0 0
1143392581 0 0 0
6106073427 464100 1331700 1100000
175637612 0 0 0
1677594031 0 0 0
220350000 0 0 0
1447221656 0 0 0
191410341 10600 14000 0
28273805293 27246600 45944700 1041758
3136588675 64600 0 0
28764918175 1320200 4264400 18
448644004 0 16900 0
362807343 0 0 0
14706964537 39052900 58130600 608133
47123008822 62401000 119289900 17962461
758066435 0 0 0
885119577 200 100 0
 503041679 272600 0 0
5557639988 3793500 11311200 0
6843561084 3366500 2988500 0
12440442586 0 0 0
760065412 0 0 0
789885336 0 0 0
716569001 733700 852600 0
818574147 78700 418500 0
25659000000 0 0 400000
1425962124 97900 0 0
900000000 0 0 0
17403102613 0 0 2475800
19898186349 202100 4300 0
1155650000 370200 661900 0
540839609 0 0 0
4031611330 2235400 391600 0
6113808571 274500 1266600 0
8030667565 0 197600 0
2000000000 400 0 0
57020153817 1800 0 0
136520540 0 0 0
323346155 1946700 374600 0
86482587 0 0 0
791360046 1100 0 0
302980239 0 0 0
40876462342 10031600 110548800 232000
1660466628 0 0 0
903758520 600000 334000 1000
1372500000 0 50000 0
2537393445 341500 719600 0
3045908801 439500 777800 0
1852199090 0 0 0
23009661451 0 0 0
1527475882 0 99900 0
10459083440 0 0 7134900
78304768 100 0 0
38957600 900 0 0
897873948 0 0 0
0 0 0 0
2741908735 4500 0 0
36895319998 45577500 84541500 53732095
463911850 0 0 0
9408101831 23259900 27389300 0
278727372 600 0 0
23160314102 0 0 0
1734156267 12069700 5287400 129
8319460704 25100 91800 0
100294729 1700 0 0
273566025 1600 0 0
2681485978 1079100 1250200 6250000
 2132400000 19600 194100 0
235078125 0 0 0
995960000 0 0 0
88776646 0 200 0
50106470 0 0 0
856288200 0 0 0
71919105 0 0 0
15693123606 4577200 2939300 0
4511986311 4548400 677600 606900
73968733844 26929200 25116800 29420000
284137722 0 0 0
26249221052 25392200 40588300 60
3778837486 0 1515300 0
6863756796 1170100 1907300 30
7471460481 0 112000 0
362459078 14755400 2293400 0
242287900 5500 79400 0
82534707 0 0 0
20139966423 0 0 0
18389239278 0 0 0
64080000 0 200 0
621086193 0 0 0
2287236234 7452400 1407100 0
129300000 145200 12300 0
1504014818 215600 7600 0
52013933385 30408500 65753200 0
240281132 0 0 0
11098003719 23720800 130976900 520900
131633189931 90421900 210744900 0
3215929452 1900 100000 64675
5712639222 0 0 0
7566069840 0 0 0
6483333658 33300 2000 0
165574110 238100 0 0
561429000 319200 172700 0
136934192 0 0 0
8192800000 17009900 6673200 0
12738000000 3050800 70100 10500000
17944483273 1152200 718100 1700000
0 23900 0 0
356659755 22100 215400 0
450000000 0 0 0
271250000 25000 0 0
908967261 0 0 0
625000000 0 0 0
129600000 500 0 0
76398000 1600 0 0
1194326706 0 500 0
1603769484 2559500 877400 0
437479900 11919200 15000600 0
 463763981 34100 1738400 0
0 0 167700 0
271700000 8000 11100 0
295838985 400 900 0
418902145 0 600 0
477763000 0 0 0
2704800000 355400 31400 0
87551543 9500 0 0
2228906127 0 1600 0
2162951155 1621700 337400 0
809932433 222100 200000 0
1489339999 83100 139900 0
6462014610 0 0 0
8334500000 2929000 8873200 0
0 0 0 0
17556000 0 0 0
2280000000 217400 100 0
295434842 0 0 0
312244819 0 0 0
5604836400 958500 1670300 20
683293092 0 0 0
20171208812 73000 0 0
339300000 978500 533800 0
600090000 0 0 0
264835962 0 300 0
261400000 0 0 0
184021868 0 0 0
410000000 0 0 0
89321459 0 0 0
8463398453 4345200 5575600 3367800
539600178 0 0 0
1689656067 340300 442800 600
1394398051 33600 1409300 0
2366942560 0 2000000 0
208588360 0 2400 0
210587591 0 700 0
442184864 100 0 0
820429172 0 0 0
169273780 0 0 0
517398000 0 0 0
15524892486 423600 28791900 0
578400000 0 0 0
437916082 0 600 0
1507196880 183900 62700 0
275000000 0 0 0
657637500 0 0 0
3450792858 0 1116100 0
251571424 700 0 0
1880355241 737800 180800 0
119858660 1100 6100 0
 8540705287 0 0 0
1677692309 8000 91400 0
100364605 0 1300 0
809630029 0 18900 0
2157386400 200 100 0
4035571190 1773400 852300 0
1095637160 7996800 12771100 0
100332375 0 0 0
1248742500 0 0 0
911529402 1285100 1615100 0
570326312 0 0 0
3512787771 898400 2785000 0
85531308 400 500 0
1074403876 0 0 0
150775000 0 0 0
86912000 900 0 0
2594491006 0 0 0
1002437420 7400 0 0
1811904583 59900 55800 0
165457292 33600 6900 0
8081000 34400 24700 0
604789763 0 0 0
510925823 240200 827200 0
1105129200 316100 568500 0
3563127700 114000 3501000 0
38164365526 0 0 4291200
750065000 100 0 0
15353307097 4740500 5496100 0
396500024 56000 81000 0
10869216726 3035200 840000 0
1560060000 0 0 0
513821196 0 0 9000
822216260 0 0 0
201251952 0 400 0
7037140000 2788500 1453600 0
1036981250 0 25900 0
96490484 0 0 0
403024242 0 0 0
10785809486 2825800 4775800 0
537458486 35700 0 0
171091220 0 0 0
729246473 0 0 0
0 0 0 0
4353387609 3982600 2261900 0
724430595 0 7200 0
632458930 900 500 0
5451355 0 0 0
1183195395 8647000 2116800 671800
0 0 0 0
596046724 0 10000 0
 50496000 0 0 0
390149756 0 0 0
0 0 0 0
776320000 0 0 0
1064416738 0 0 0
150020000 9300 0 0
50011580 0 0 0
1105688710 0 0 0
534375744 0 131900 0
127816398653 5775600 31920800 84
114478000 22300 0 0
2881257833 0 0 1258600
387562500 0 12451200 0
6900601363 0 0 0
264335500 12400 0 0
27921000 0 0 0
342720000 0 0 0
706470595 600 0 0
330173501 129400 75900 0
1230515818 10000 0 0
72050000 100 100 0
23702671092 20079200 24260300 0
1213407360 3446200 6942600 0
114555647 0 0 0
480900000 0 0 0
2823351150 46000 37500 0
53104370 0 0 0
133730797 0 7500 0
864207179 0 0 0
7685832873 40600 127300 0
859007908928 454610200 686329800 33186823
1083704462 0 0 0
129547796 0 24300 0
1285588113 0 0 0
200000000 10700 0 0
0 0 0 0
3724095603 2500 0 0
188250000 700 3500 0
378875000 2155000 1534200 0
2399763958 0 0 0
211610666 1900 171500 0
1599155800 15000 0 0
2106600000 1395100 12889200 0
1000004000 0 0 0
525250000 663000 139800 0
0 0 0 0
1080846554 0 0 19900
1386000000 5312000 4325200 0
0 0 0 0
498534369 0 0 0
 726510020 0 0 0
25570386 0 0 0
8502197174 3372500 4456500 0
69877154 0 0 0
444720294 100 0 0
171696000 72600 50700 0
442245000 493700 13700 0
1046699900 20900 12900 0
3221750000 0 0 0
8654064921 1798000 1288200 1850000
2448471428 3002200 297900 0
13385068576 0 0 0
252000000 8300 0 0
693858317 0 0 0
707515289 0 0 0
870573375 0 0 0
1312039258 4300 536500 0
2515718410 521600 1517900 0
2706967500 16423100 9395900 0
525000000 8918100 18653700 266000
14108179100 0 0 0
286017148 0 0 0
0 29700 0 0
156975153 0 0 0
2332381600 3123100 3269600 2958920
328232700 0 0 0
0 0 0 0
257986400 0 0 0
1696042400 0 0 0
213562500 0 0 0
140483550 0 0 0
24037440000 0 0 0
10492953397 0 0 0
333999866 0 0 0
137455200 0 13100 0
340301825 626900 3314000 0
479314925 52100 43500 0
694942298 0 0 0
5801302650 683100 146600 0
173249053 0 0 0
126593280 0 0 0
621663715 0 0 0
98678424 0 0 0
2025025831 12255200 10647700 13042
4352457416 688600 2110800 80
630252572 50000 0 0
50057906 0 900 0
69824969 100 400 0
77160374 0 0 0
1756876742 49300 1961900 0
 1461000000 7137100 11005800 0
2003473953 1393400 2100000 80
371227956 98200 100000 0
9704265354 15600 0 0
260539941 18300 13800 0
90090000 0 300 0
75277474 4800 0 0
1203482214 0 0 0
66817381 0 0 0
1545012944 371300 510200 23100
1099824000 6255800 659400 0
0 0 0 0
408409231 560900 1400 0
636291256 2400 0 0
1198468589 0 0 0
2455020000 0 0 340000
13756531974 0 0 0
252800000 121100 812300 0
1002068685 0 0 0
0 0 0 0
1319864439 682800 939700 0
2418804919 18200 0 0
274031736 285300 75300 0
276138295 700 1300 0
392422953 138000 240600 0
1223063119 230000 355400 0
470162584 0 0 0
652501860 0 0 0
754832261 0 0 0
259192903 0 0 0
12443760 0 0 0
9231484565 0 0 1250000
547557417 0 0 0
5859651186 0 0 0
50490000 0 0 0
420500000 0 0 0
5072916432 2142100 2690900 0
2245375000 817500 0 0
1412412046 0 0 0
2174458212 3255100 2055000 4
41737248 0 0 0
1983668475 2539000 10657900 0
563580084 127800 149400 0
114964499 0 0 0
253697500 0 0 0
3183896159 0 0 1000000
1968754608 11100 0 0
123984000 0 0 0
542685303 0 0 0
1974781430 0 0 0
 32319000 0 0 0
250003202 0 0 0
979272069 1004400 100500 0
135000000 0 0 0
382433978 4500 0 0
1252551490 0 0 0
44077200 0 0 0
12640707240 6741000 4512200 5000000
0 161700 242400 0
114000006 27200 12300 0
642182356 0 0 0
143150000 0 0 0
439950000 0 0 0
1227000000 671400 967300 24
539951000 115900 0 0
19260987675 6380200 19066700 7758080
0 0 0 0
168720000 0 0 0
584934086 500 500 0
239748750 433600 0 0
889741385 0 0 0
92003142 0 0 0
715333250 6377800 3031100 0
65832000 0 100 0
36327593 15300 0 0
6586092970 0 0 0
597041750 0 0 0
272271333 0 0 0
53841779640 565700 5200800 0
105471234 0 0 0
3755135638 129900 243700 0
12170541415 0 0 0
363904438 0 0 0
387196041 0 0 0
211365992 0 0 0
700018615 0 0 0
904250356 0 0 0
947957683 0 0 0
4919494799 0 0 0
106600000 0 0 0
2190842433 0 0 0
0 0 0 0
157500000 0 16000 0
13170699 0 400 0
114851328 0 0 0
928501775 360700 675600 50000
620669431 0 0 0
0 581200 200 0
29448716 0 0 0
41020800 0 0 0
 0 0 0 0
428200080 300 0 0
7860000 0 100 0
74885000 0 0 0
34023959015 308600 4739700 0
274700579 700 0 0
1085844700 148700 908800 26
833934150 0 0 0
76090005 0 0 0
2759166187 426400 757300 0
620412000 500 0 2000000
183947657 0 0 0
0 0 0 0
9415812890 0 0 0
2478600001 0 0 0
2356572400 948000 464700 0
949006125 304200 25800 0
7584989158 0 0 0
2185800 0 0 0
0 796500 500 40000000
8770680800 5201100 3653200 0
207510500 100 0 0
8074240000 8677000 20565200 24831900
2285425404 0 0 0
674120055 1670100 4102900 0
33058609 3100 0 0
343464965 200 2700 0
2660049344 0 0 0
229126723 258300 2275800 0
119168107 7000 0 0
28435194060 14163500 4696900 0
210528205 59300 6800 0
354491000 0 0 0
427891117 800 0 0
344533764 1700 2800 0
7271601283 0 0 0
3917632286 0 0 0
11344155288 22496100 8763100 60
412414450 112500 13600 0
5728865073 400 282200 0
1830957055 50000 0 0
6279030567 9718700 26650200 0
435781250 0 0 0
4879551557 0 0 60000000
0 260400 210000 0
0 0 2127200 0
55552000 13600 0 0
2649521946 0 0 0
650045000 768100 1206700 0
4924277 0 0 0
 0 0 0 0
836248571 0 0 0
679254573 548200 86900 0
210300000 0 1600 0
5373051874 10857900 26634900 0
4858005180 6297900 6163700 1
2609250000 0 0 0
1847225086 0 0 0
494994823 348700 0 0
650000000 1700700 2876300 0
3636050000 0 0 0
92828193 20500 17200 658500
2785227806 0 0 0
199532900 100 3300 0
2106877500 37600 933000 0
6440730461 22200 5198600 0
244687500 3200 0 0
528019572 130300 42900 0
2072940604 296800 0 0
8619013422 30500000 32251800 0
365838113 15600 1300 0
2525464216 1500 0 0
312500000 807300 2259600 18500000
1468314918 716600 3877200 0
217402916 0 0 0
4740603615 411500 14728600 50000
1914925500 0 2700 0
400000619 417500 9846300 0
97070400 0 0 0
303374146 1400 1900 0
0 0 0 0
2027797876 168800 278800 165700
882352900 410400 416800 0
486626397 3733200 829500 0
470823540 3100 18300 0
5005285845 629100 881900 0
12966312093 10166000 9991300 1903200
17487671902 0 0 0
2427440559 4000 0 0
266839977 161400 1769600 0
627123129 0 0 0
170016000 0 0 0
14599570 0 0 0
139498013 0 0 0
942857160 224900 0 0
689472656 700 0 0
3463362587 1254000 400200 0
57648971505 0 0 0
650961797 0 0 0
437721430 0 0 0
 0 0 0 0
6304724009 0 0 0
238990400 0 0 0
4022958864 0 0 0
0 0 0 0
7994592620 5934000 4397100 0
224190000 245000 300 0
2851906352 5400 156400 0
215666936 0 0 0
1216404000 1046100 395600 0
118313955 0 0 0
2972662752 537100 552700 0
368156765 200400 0 0
0 0 0 0
618319533 0 0 0
5549717951 2200 0 130200000
3148406558 8944500 1841500 0
858824497 189200 46800 0
648047168 0 0 4500000
265851514 17300 0 0
7081943625 991100 2516800 110020400
737657724 0 0 0
4383610084 0 0 0
461263794 0 214900 0
2487475518 14385600 110713000 0
145804121 20500 0 0
32784000 0 0 0
132720733 20700 5300 0
501747153 882400 106100 0
0 0 0 0
3598827050 0 0 0
411445977 0 0 0
201600000 0 0 0
0 0 0 0
899955000 0 0 0
11269932610 0 0 0
842953578 306300 217900 0
892500000 0 0 0
1687732200 6533400 12961700 0
494643750 8700 96400 0
286272000 0 0 0
260062500 67000 3400 0
10884943712 0 0 4623959
226800000 800 0 0
815033357 0 0 0
190118500 0 0 0
375000000 1731300 661800 0
644319039 9800 10000 0
252000000 0 27300 0
323109375 0 0 0
10433545128 4534900 5758400 866000
4139614200 5785600 1415800 0
0 0 0 0
107213600 0 0 0
372386392 0 0 0
173127025 0 0 0
925095078 0 0 110653300
160000000 2700 0 0
309960000 0 5200 0
0 0 0 0
996741140 0 0 0
85555000 0 0 0
1211868360 0 0 0
352950000 18828200 4799500 0
3487447610 130600 26600 0
2920338373 0 0 0
194375000 0 0 0
1318136950 1000 38900 0
10250265661 72200 2069200 0
62947485 0 0 0
436974635 0 0 0
160842112 0 200 0
761172359 0 0 0
1500000 11400 12000 0
852798914 0 0 0
1519312569 0 0 0
576858107 0 0 0
1702101765 0 0 0
2083286702 382200 53500 0
0 0 0 0
1642017923 300700 625100 0
274985000 0 0 0
13426793769 0 0 0
34491339 0 0 0
1154444224 0 0 0
262500000 279400 278300 0
1185326812 76900 1346200 0
1984500000 1154500 783200 0
111744000 5645200 3303700 0
2850120000 0 1500 0
2047473618 0 0 0
604544248 255100 135700 740000
3851356387 2039800 1259900 0
400050000 0 0 0
93638134 0 19400 0
728599080 4703000 10886300 0
3025549909 6231600 14396700 0
449973000 24695700 20435700 0
84130363 0 2100 0
97027801 269500 396800 0
 719030743 100 0 0
73838195 5900 151900 0
79489872 0 0 0
3751539466 0 0 0
862376322 0 0 0
116500000 1010800 649100 0
14924660784 4120100 3819800 0
152283768 0 30700 0
666927813 0 100 0
979303020 189100 0 10000
911852948 0 0 0
818363172 915100 1374300 0
1395073600 168400 157900 78000
171624279 0 0 0
1265154169 0 0 0
0 0 0 0
56689920 0 0 0
2046468732 0 0 0
0 0 0 0
243180000 300 400 0
334156800 859400 5951900 0
295960116 193000 18200 0
116222004 0 25200 0
28657737420 0 0 0
2499838000 0 0 0
735000000 184800 85100 0
250000000 4800 0 0
287037020 0 0 0
2439787014 0 0 0
7500000 0 0 0
551216160 208600 296600 0
514895000 778200 537900 0
62102290 0 100 0
292908000 7300 0 0
0 0 0 0
38446563 0 0 0
1584962400 0 0 0
3794437895 227500 573900 0
313137500 2000 0 0
64499997 1600 300 0
358325000 45100 218000 0
2448736521 0 0 0
279907811 0 0 0
35031411 400 1200 0
17982245447 11489100 11893700 0
111250000 800 0 0
5400 0 0 0
460447260 0 0 0
210464800 15300 0 0
759188406 0 38100 0
 347323329 104500 134100 0
391117024 15700 700 0
1622660015 415300 398900 25
551042466 100 100 0
160847170 15100 36800 0
497993549 0 0 0
276290097 0 0 0
6720000000 10000 5682100 0
2031556725 370500 1882400 0
363012212 0 0 0
2848517431 348900 15100 0
128811800 0 0 0
167542197 0 0 0
344117530 500 3400 0
1413255063 0 18900 0
1118250000 367700 278200 0
229612500 0 0 0
1158260141 5300 0 0
216850599 0 0 0
1648800700 709200 9000 0
101017078 37600 463900 0
381771059 491600 0 0
4056236120 1001800 757700 0
1750000000 5881600 5536300 0
3292726101 1322000 3418700 1136583
1750002432 3032500 5308700 0
526043326 0 0 0
0 300200 0 0
465625000 1531000 1593600 0
2778848882 1100 3500 8813091
510930000 55000 0 0
8813924646 3995000 2090600 0
4948506831 0 0 0
2363360401 447100 457800 1447200
181575000 0 0 0
818844000 322800 500 0
0 0 0 0
1143520583 0 0 0
51004800 3600 0 0
25261490 0 0 0
256601021 3300 23200 0
0 0 0 0
236872325 0 0 0
895320000 50400 2500 0
3147916024 0 0 0
1411282960 692600 612200 0
7943625486 0 0 0
1020390000 0 0 0
1429733609 590000 2612000 0
3372722799 1647200 1153900 0
 1727835000 509400 1836800 0
170601468 0 0 0
2653880891 558600 709300 0
3254880408 0 0 0
2479931292 496200 0 0
524000000 100 0 0
16291258092 0 0 0
1361282520 0 74800 0
600000000 200 0 0
455032 0 0 0
115163654 0 0 0
1266875000 1020500 1320300 0
332112000 0 0 0
1109850396 0 0 0
106921365 0 0 0
448800260 0 0 0
7500000000 0 0 0
2644358328 974400 451300 0
6951076461 0 0 0
10223647156 0 0 0
270334320 0 0 0
3316984719 157500 541100 40
2439071141 219200 18200 0
36293192 800 1700 0
58751680 0 0 0
1100000000 188600 800500 0
2882340382 0 0 0
422765000 0 7200 0
234299950 0 0 0
1764858355 0 0 0
432499957 400 0 0
39549226 0 0 0
74122365 0 0 0
2169475000 0 0 0
552857209 0 0 0
12787967 0 0 0
2603734608 450900 3253500 0
104076000 0 0 0
219251588 0 0 0
888202685 207200 796500 9000
992998866 1500 600 0
47361645756 19231200 35523000 14776725
9527600500 5133600 11917800 0
236854981 0 0 0
151326596 0 0 0
1891293255 927700 2243600 0
410002853 0 0 0
14281905000 0 0 0
875000000 34400 520000 0
1025728000 369600 2896200 0
 918480000 0 0 0
21415939575 17491600 17102400 68
565820781 0 0 0
12890220219 21534500 18160400 792000
628305380 1200500 729200 0
26241621726 0 0 0
1500093918 78500 26000 0
336360000 0 0 0
3480002350 3700 70700 0
568477017 0 0 0
1570852677 0 0 0
504830024 9900 10000 0
175183200 732900 275900 0
746189531 492500 0 0
931694400 0 0 0
1514935521 0 0 0
139330500 0 0 0
205280000 0 0 0
597106033 480000 663600 0
722137404 23200 937900 0
700126899 0 0 0
333597000 0 3700 0
831314460 7800 6000 0
0 5000 20300 0
364627500 0 0 0
1559726280 1607000 1178700 0
133399314 0 0 0
626541007 688200 1237300 0
53248073 0 0 0
1480096108 1200 0 98779900
1666666700 10387300 5152200 1700000
1410364095 995600 813800 400060
5520305000 29620600 9032700 45
421792005 0 0 0
963469768 58200 0 0
628558997 231900 0 0
1006870800 114200 0 0
2346473066 0 20300 0
395085163 0 0 0
7054939866 0 0 0
10535000000 4677100 11297300 4300000
1139050671 13700 0 0
426551550 0 0 0
1298774601 2143200 1710800 0
280820900 0 0 0
2871600000 138100 0 0
430863672 896000 4116500 0
0 0 0 0
107238224 0 0 0
0 0 0 0
 1177082268 3490500 1413500 0
668389818 273200 759600 0
3133204014 0 0 0
501892000 12800 133700 0
1494667467 0 0 0
1715184463 113800 169700 0
7280171936 0 569000 0
9364067700 0 0 100000
3931529421 0 0 0
261111111 600 18200 0
1614525000 6500 139800 0
1370063448 0 0 0
29727412550 0 0 0
7100877929 0 0 0
3379857947 1622900 2643200 0
1712124370 0 0 0
65597609 0 0 0
1252891500 0 0 387900
1851278400 0 0 0
539550776 1000 0 0
8733975000 0 0 0
116167892 0 0 0
333333639 18600 0 0
Non Regular Value Non Regular Frequency
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
13896000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3249187500 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
306000 1
0 0
0 0
3081584200 7
0 0
0 0
267349300 10
0 0
17175000000 2
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9175000 1
0 0
0 0
0 0
0 0
93510701550 9
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2248000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1221000000 1
0 0
0 0
0 0
0 0
0 0
9995759625 18
0 0
1422 1
0 0
0 0
3592632775 8
107295624837 28
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2000000 1
0 0
0 0
41388600 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
27840000 1
0 0
2320000 1
0 0
0 0
0 0
0 0
0 0
0 0
199777200 1
0 0
0 0
0 0
0 0
0 0
378974364438 30
0 0
0 0
0 0
0 0
184470 3
0 0
0 0
0 0
6578750000 3
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1049330100 18
4413000000 2
0 0
58200 1
0 0
31200 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
78135000 2
0 0
16308659 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1060500000 1
1207000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
95200 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
4250163600 1
0 0
3960000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
64368000 1
0 0
0 0
0 0
0 0
0 0
270000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3493360000 3
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
4284 1
0 0
23879000 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
72666906 213
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
796000 1
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1616900000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
50008000 1
0 0
0 0
0 0
0 0
33999749100 8
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
53261360 6
510000 1
0 0
0 0
0 0
0 0
0 0
 0 0
636000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
203155000 7
0 0
0 0
0 0
0 0
0 0
15320000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
11250000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
19400 1
0 0
0 0
0 0
0 0
0 0
17000000 3
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
855000000 1
0 0
0 0
0 0
0 0
0 0
8496 1
0 0
11637493600 53
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
7400000 1
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
50050 1
0 0
0 0
0 0
2360000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3680000000 1
0 0
0 0
48718175600 28
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
144000 1
0 0
0 0
0 0
0 0
0 0
300000000000 1
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
2750 1
0 0
0 0
0 0
0 0
0 0
14948215000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3496500000 1
0 0
0 0
3400000 1
0 0
0 0
0 0
0 0
0 0
499751200 1
0 0
0 0
0 0
0 0
1250402400 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
23305800000 2
0 0
0 0
301500000 1
0 0
17573189100 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
254317745 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1000230000 1
0 0
0 0
0 0
0 0
0 0
110653300 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
333000000 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6650000 1
0 0
0 0
50778000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
25 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
7040001109 7
0 0
0 0
0 0
0 0
78718301599 84
0 0
0 0
0 0
3039120000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
76000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
56475000 1
0 0
59034584200 11
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
59540 2
0 0
3385280000 8
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9974150000 2
408000000 1
9278990500 2
127000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
494500000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
1700000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
911565000 20
0 0
0 0
0 0
0 0
0 0