No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADCP Adhi Commuter Properti Tbk.
8 ADES Akasha Wira International Tbk.
9 ADHI Adhi Karya (Persero) Tbk.
10 ADMF Adira Dinamika Multi Finance Tbk.
11 ADMG Polychem Indonesia Tbk
12 ADMR Adaro Minerals Indonesia Tbk.
13 ADRO Adaro Energy Indonesia Tbk.
14 AGAR Asia Sejahtera Mina Tbk.
15 AGII Aneka Gas Industri Tbk.
16 AGRO Bank Raya Indonesia Tbk.
17 AGRS Bank IBK Indonesia Tbk.
18 AHAP Asuransi Harta Aman Pratama Tbk.
19 AIMS Akbar Indo Makmur Stimec Tbk
20 AISA FKS Food Sejahtera Tbk.
21 AKKU Anugerah Kagum Karya Utama Tbk.
22 AKPI Argha Karya Prima Industry Tbk.
23 AKRA AKR Corporindo Tbk.
24 AKSI Mineral Sumberdaya Mandiri Tbk.
25 ALDO Alkindo Naratama Tbk.
26 ALKA Alakasa Industrindo Tbk
27 ALMI Alumindo Light Metal Industry Tbk.
28 ALTO Tri Banyan Tirta Tbk.
29 AMAG Asuransi Multi Artha Guna Tbk.
30 AMAN Makmur Berkah Amanda Tbk.
31 AMAR Bank Amar Indonesia Tbk.
32 AMFG Asahimas Flat Glass Tbk.
33 AMIN Ateliers Mecaniques D Indonesie Tbk.
34 AMMS Agung Menjangan Mas Tbk.
35 AMOR Ashmore Asset Management Indonesia Tbk.
36 AMRT Sumber Alfaria Trijaya Tbk.
37 ANDI Andira Agro Tbk.
38 ANJT Austindo Nusantara Jaya Tbk.
39 ANTM Aneka Tambang Tbk.
40 APEX Apexindo Pratama Duta Tbk.
41 APIC Pacific Strategic Financial Tbk.
42 APII Arita Prima Indonesia Tbk.
43 APLI Asiaplast Industries Tbk.
44 APLN Agung Podomoro Land Tbk.
45 ARCI Archi Indonesia Tbk.
46 ARGO Argo Pantes Tbk
47 ARII Atlas Resources Tbk.
48 ARKA Arkha Jayanti Persada Tbk.
49 ARKO Arkora Hydro Tbk.
50 ARMY Armidian Karyatama Tbk.
51 ARNA Arwana Citramulia Tbk.
52 ARTA Arthavest Tbk
53 ARTI Ratu Prabu Energi Tbk
54 ARTO Bank Jago Tbk.
55 ASBI Asuransi Bintang Tbk.
56 ASDM Asuransi Dayin Mitra Tbk.
57 ASGR Astra Graphia Tbk.
58 ASHA Cilacap Samudera Fishing Industry Tbk.
59 ASII Astra International Tbk.
60 ASJT Asuransi Jasa Tania Tbk.
61 ASLC Autopedia Sukses Lestari Tbk.
62 ASMI Asuransi Maximus Graha Persada Tbk.
63 ASPI Andalan Sakti Primaindo Tbk.
64 ASRI Alam Sutera Realty Tbk.
65 ASRM Asuransi Ramayana Tbk.
66 ASSA Adi Sarana Armada Tbk.
67 ATAP Trimitra Prawara Goldland Tbk.
68 ATIC Anabatic Technologies Tbk.
69 AUTO Astra Otoparts Tbk.
70 AVIA Avia Avian Tbk.
71 AXIO Tera Data Indonusa Tbk.
72 AYLS Agro Yasa Lestari Tbk.
73 BABP Bank MNC Internasional Tbk.
74 BACA Bank Capital Indonesia Tbk.
75 BAJA Saranacentral Bajatama Tbk.
76 BALI Bali Towerindo Sentra Tbk.
77 BANK Bank Aladin Syariah Tbk.
78 BAPA Bekasi Asri Pemula Tbk.
79 BAPI Bhakti Agung Propertindo Tbk.
80 BATA Sepatu Bata Tbk.
81 BAUT Mitra Angkasa Sejahtera Tbk.
82 BAYU Bayu Buana Tbk
83 BBCA Bank Central Asia Tbk.
84 BBHI Allo Bank Indonesia Tbk.
85 BBKP Bank KB Bukopin Tbk.
86 BBLD Buana Finance Tbk.
87 BBMD Bank Mestika Dharma Tbk.
88 BBNI Bank Negara Indonesia (Persero) Tbk.
89 BBRI Bank Rakyat Indonesia (Persero) Tbk.
90 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
91 BBSI Bank Bisnis Internasional Tbk.
92 BBSS Bumi Benowo Sukses Sejahtera Tbk.
93 BBTN Bank Tabungan Negara (Persero) Tbk.
94 BBYB Bank Neo Commerce Tbk.
95 BCAP MNC Kapital Indonesia Tbk.
96 BCIC Bank JTrust Indonesia Tbk.
97 BCIP Bumi Citra Permai Tbk.
98 BDMN Bank Danamon Indonesia Tbk.
 99 BEBS Berkah Beton Sadaya Tbk.
100 BEEF Estika Tata Tiara Tbk.
101 BEKS Bank Pembangunan Daerah Banten Tbk.
102 BELL Trisula Textile Industries Tbk.
103 BESS Batulicin Nusantara Maritim Tbk.
104 BEST Bekasi Fajar Industrial Estate Tbk.
105 BFIN BFI Finance Indonesia Tbk.
106 BGTG Bank Ganesha Tbk.
107 BHAT Bhakti Multi Artha Tbk.
108 BHIT MNC Asia Holding Tbk.
109 BIKA Binakarya Jaya Abadi Tbk.
110 BIKE Sepeda Bersama Indonesia Tbk.
111 BIMA Primarindo Asia Infrastructure Tbk.
112 BINA Bank Ina Perdana Tbk.
113 BINO Perma Plasindo Tbk.
114 BIPI Astrindo Nusantara Infrastruktur Tbk.
115 BIPP Bhuwanatala Indah Permai Tbk.
116 BIRD Blue Bird Tbk.
117 BISI BISI International Tbk.
118 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
119 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
120 BKDP Bukit Darmo Property Tbk
121 BKSL Sentul City Tbk.
122 BKSW Bank QNB Indonesia Tbk.
123 BLTA Berlian Laju Tanker Tbk
124 BLTZ Graha Layar Prima Tbk.
125 BLUE Berkah Prima Perkasa Tbk.
126 BMAS Bank Maspion Indonesia Tbk.
127 BMHS Bundamedik Tbk.
128 BMRI Bank Mandiri (Persero) Tbk.
129 BMSR Bintang Mitra Semestaraya Tbk
130 BMTR Global Mediacom Tbk.
131 BNBA Bank Bumi Arta Tbk.
132 BNBR Bakrie & Brothers Tbk
133 BNGA Bank CIMB Niaga Tbk.
134 BNII Bank Maybank Indonesia Tbk.
135 BNLI Bank Permata Tbk.
136 BOBA Formosa Ingredient Factory Tbk.
137 BOGA Bintang Oto Global Tbk.
138 BOLA Bali Bintang Sejahtera Tbk.
139 BOLT Garuda Metalindo Tbk.
140 BOSS Borneo Olah Sarana Sukses Tbk.
141 BPFI Batavia Prosperindo Finance Tbk.
142 BPII Batavia Prosperindo Internasional Tbk.
143 BPTR Batavia Prosperindo Trans Tbk.
144 BRAM Indo Kordsa Tbk.
145 BRIS Bank Syariah Indonesia Tbk.
146 BRMS Bumi Resources Minerals Tbk.
147 BRNA Berlina Tbk.
148 BRPT Barito Pacific Tbk.
149 BSDE Bumi Serpong Damai Tbk.
150 BSIM Bank Sinarmas Tbk.
151 BSML Bintang Samudera Mandiri Lines Tbk.
152 BSSR Baramulti Suksessarana Tbk.
153 BSWD Bank Of India Indonesia Tbk.
154 BTEK Bumi Teknokultura Unggul Tbk
155 BTEL Bakrie Telecom Tbk.
156 BTON Betonjaya Manunggal Tbk.
157 BTPN Bank BTPN Tbk.
158 BTPS Bank BTPN Syariah Tbk.
159 BUAH Segar Kumala Indonesia Tbk.
160 BUDI Budi Starch & Sweetener Tbk.
161 BUKA Bukalapak.com Tbk.
162 BUKK Bukaka Teknik Utama Tbk.
163 BULL Buana Lintas Lautan Tbk.
164 BUMI Bumi Resources Tbk.
165 BUVA Bukit Uluwatu Villa Tbk.
166 BVIC Bank Victoria International Tbk.
167 BWPT Eagle High Plantations Tbk.
168 BYAN Bayan Resources Tbk.
169 CAKK Cahayaputra Asa Keramik Tbk.
170 CAMP Campina Ice Cream Industry Tbk.
171 CANI Capitol Nusantara Indonesia Tbk.
172 CARE Metro Healthcare Indonesia Tbk.
173 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
174 CASA Capital Financial Indonesia Tbk.
175 CASH Cashlez Worldwide Indonesia Tbk.
176 CASS Cardig Aero Services Tbk.
177 CBMF Cahaya Bintang Medan Tbk.
178 CCSI Communication Cable Systems Indonesia Tbk.
179 CEKA Wilmar Cahaya Indonesia Tbk.
180 CENT Centratama Telekomunikasi Indonesia Tbk.
181 CFIN Clipan Finance Indonesia Tbk.
182 CHEM Chemstar Indonesia Tbk.
183 CINT Chitose Internasional Tbk.
184 CITA Cita Mineral Investindo Tbk.
185 CITY Natura City Developments Tbk.
186 CLAY Citra Putra Realty Tbk.
187 CLEO Sariguna Primatirta Tbk.
188 CLPI Colorpak Indonesia Tbk.
189 CMNP Citra Marga Nusaphala Persada Tbk.
190 CMNT Cemindo Gemilang Tbk.
191 CMPP AirAsia Indonesia Tbk.
192 CMRY Cisarua Mountain Dairy Tbk.
193 CNKO Exploitasi Energi Indonesia Tbk.
194 CNTB Saham Seri B ( Centex Tbk )
195 CNTX Century Textile Industry Tbk.
196 COCO Wahana Interfood Nusantara Tbk.
197 COWL Cowell Development Tbk.
198 CPIN Charoen Pokphand Indonesia Tbk
199 CPRI Capri Nusa Satu Properti Tbk.
200 CPRO Central Proteina Prima Tbk.
201 CRAB Toba Surimi Industries Tbk.
202 CSAP Catur Sentosa Adiprana Tbk.
203 CSIS Cahayasakti Investindo Sukses Tbk.
204 CSMI Cipta Selera Murni Tbk.
205 CSRA Cisadane Sawit Raya Tbk.
206 CTBN Citra Tubindo Tbk.
207 CTRA Ciputra Development Tbk.
208 CTTH Citatah Tbk.
209 DADA Diamond Citra Propertindo Tbk.
210 DART Duta Anggada Realty Tbk.
211 DAYA Duta Intidaya Tbk.
212 DCII DCI Indonesia Tbk.
213 DEAL Dewata Freightinternational Tbk.
214 DEFI Danasupra Erapacific Tbk.
215 DEPO Caturkarda Depo Bangunan Tbk.
216 DEWA Darma Henwa Tbk
217 DEWI Dewi Shri Farmindo Tbk.
218 DFAM Dafam Property Indonesia Tbk.
219 DGIK Nusa Konstruksi Enjiniring Tbk.
220 DGNS Diagnos Laboratorium Utama Tbk.
221 DIGI Arkadia Digital Media Tbk.
222 DILD Intiland Development Tbk.
223 DIVA Distribusi Voucher Nusantara Tbk.
224 DKFT Central Omega Resources Tbk.
225 DLTA Delta Djakarta Tbk.
226 DMAS Puradelta Lestari Tbk.
227 DMMX Digital Mediatama Maxima Tbk.
228 DMND Diamond Food Indonesia Tbk.
229 DNAR Bank Oke Indonesia Tbk.
230 DNET Indoritel Makmur Internasional Tbk.
231 DOID Delta Dunia Makmur Tbk.
232 DPNS Duta Pertiwi Nusantara Tbk.
233 DPUM Dua Putra Utama Makmur Tbk.
234 DRMA Dharma Polimetal Tbk.
235 DSFI Dharma Samudera Fishing Industries Tbk.
236 DSNG Dharma Satya Nusantara Tbk.
237 DSSA Dian Swastatika Sentosa Tbk
238 DUCK Jaya Bersama Indo Tbk.
239 DUTI Duta Pertiwi Tbk
240 DVLA Darya-Varia Laboratoria Tbk.
241 DWGL Dwi Guna Laksana Tbk.
242 DYAN Dyandra Media International Tbk.
243 EAST Eastparc Hotel Tbk.
244 ECII Electronic City Indonesia Tbk.
245 EDGE Indointernet Tbk.
246 EKAD Ekadharma International Tbk.
247 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk.
248 ELSA Elnusa Tbk.
249 ELTY Bakrieland Development Tbk.
250 EMDE Megapolitan Developments Tbk.
251 EMTK Elang Mahkota Teknologi Tbk.
252 ENAK Champ Resto Indonesia Tbk.
253 ENRG Energi Mega Persada Tbk.
254 ENVY Envy Technologies Indonesia Tbk.
255 ENZO Morenzo Abadi Perkasa Tbk.
256 EPAC Megalestari Epack Sentosaraya Tbk.
257 EPMT Enseval Putera Megatrading Tbk.
258 ERAA Erajaya Swasembada Tbk.
259 ERTX Eratex Djaja Tbk.
260 ESIP Sinergi Inti Plastindo Tbk.
261 ESSA Surya Esa Perkasa Tbk.
262 ESTA Esta Multi Usaha Tbk.
263 ESTI Ever Shine Tex Tbk.
264 ETWA Eterindo Wahanatama Tbk
265 EURO Estee Gold Feet Tbk.
266 EXCL XL Axiata Tbk.
267 FAPA FAP Agri Tbk.
268 FAST Fast Food Indonesia Tbk.
269 FASW Fajar Surya Wisesa Tbk.
270 FILM MD Pictures Tbk.
271 FIMP Fimperkasa Utama Tbk.
272 FIRE Alfa Energi Investama Tbk.
273 FISH FKS Multi Agro Tbk.
274 FITT Hotel Fitra International Tbk.
275 FLMC Falmaco Nonwoven Industri Tbk.
276 FMII Fortune Mate Indonesia Tbk
277 FOOD Sentra Food Indonesia Tbk.
278 FORU Fortune Indonesia Tbk
279 FORZ Forza Land Indonesia Tbk.
280 FPNI Lotte Chemical Titan Tbk.
281 FREN Smartfren Telecom Tbk.
282 FUJI Fuji Finance Indonesia Tbk.
283 GAMA Aksara Global Development Tbk.
284 GDST Gunawan Dianjaya Steel Tbk.
285 GDYR Goodyear Indonesia Tbk.
286 GEMA Gema Grahasarana Tbk.
287 GEMS Golden Energy Mines Tbk.
288 GGRM Gudang Garam Tbk.
289 GGRP Gunung Raja Paksi Tbk.
290 GHON Gihon Telekomunikasi Indonesia Tbk.
291 GIAA Garuda Indonesia (Persero) Tbk.
292 GJTL Gajah Tunggal Tbk.
293 GLOB Globe Kita Terang Tbk.
294 GLVA Galva Technologies Tbk.
295 GMFI Garuda Maintenance Facility Aero Asia Tbk.
296 GMTD Gowa Makassar Tourism Development Tbk.
297 GOLD Visi Telekomunikasi Infrastruktur Tbk.
298 GOLL Golden Plantation Tbk.
299 GOOD Garudafood Putra Putri Jaya Tbk.
300 GOTO GoTo Gojek Tokopedia Tbk.
301 GPRA Perdana Gapuraprima Tbk.
302 GPSO Geoprima Solusi Tbk.
303 GSMF Equity Development Investment Tbk.
304 GTBO Garda Tujuh Buana Tbk
305 GTSI GTS Internasional Tbk.
306 GULA Aman Agrindo Tbk.
307 GWSA Greenwood Sejahtera Tbk.
308 GZCO Gozco Plantations Tbk.
309 HADE Himalaya Energi Perkasa Tbk.
310 HAIS Hasnur Internasional Shipping Tbk.
311 HATM Habco Trans Maritima Tbk.
312 HDFA Radana Bhaskara Finance Tbk.
313 HDIT Hensel Davest Indonesia Tbk.
314 HDTX Panasia Indo Resources Tbk.
315 HEAL Medikaloka Hermina Tbk.
316 HELI Jaya Trishindo Tbk.
317 HERO Hero Supermarket Tbk.
318 HEXA Hexindo Adiperkasa Tbk.
319 HITS Humpuss Intermoda Transportasi Tbk.
320 HKMU HK Metals Utama Tbk.
321 HMSP H.M. Sampoerna Tbk.
322 HOKI Buyung Poetra Sembada Tbk.
323 HOME Hotel Mandarine Regency Tbk.
324 HOMI Grand House Mulia Tbk.
325 HOPE Harapan Duta Pertiwi Tbk.
326 HOTL Saraswati Griya Lestari Tbk.
327 HRME Menteng Heritage Realty Tbk.
328 HRTA Hartadinata Abadi Tbk.
329 HRUM Harum Energy Tbk.
330 IATA MNC Energy Investments Tbk.
331 IBFN Intan Baru Prana Tbk.
332 IBOS Indo Boga Sukses Tbk.
333 IBST Inti Bangun Sejahtera Tbk.
334 ICBP Indofood CBP Sukses Makmur Tbk.
335 ICON Island Concepts Indonesia Tbk.
336 IDEA Idea Indonesia Akademi Tbk.
337 IDPR Indonesia Pondasi Raya Tbk.
338 IFII Indonesia Fibreboard Industry Tbk.
339 IFSH Ifishdeco Tbk.
340 IGAR Champion Pacific Indonesia Tbk.
341 IIKP Inti Agri Resources Tbk
342 IKAI Intikeramik Alamasri Industri Tbk.
343 IKAN Era Mandiri Cemerlang Tbk.
344 IKBI Sumi Indo Kabel Tbk.
345 IMAS Indomobil Sukses Internasional Tbk.
346 IMJS Indomobil Multi Jasa Tbk.
347 IMPC Impack Pratama Industri Tbk.
348 INAF Indofarma Tbk.
349 INAI Indal Aluminium Industry Tbk.
350 INCF Indo Komoditi Korpora Tbk.
351 INCI Intanwijaya Internasional Tbk
352 INCO Vale Indonesia Tbk.
353 INDF Indofood Sukses Makmur Tbk.
354 INDO Royalindo Investa Wijaya Tbk.
355 INDR Indo-Rama Synthetics Tbk.
356 INDS Indospring Tbk.
357 INDX Tanah Laut Tbk
358 INDY Indika Energy Tbk.
359 INKP Indah Kiat Pulp & Paper Tbk.
360 INOV Inocycle Technology Group Tbk.
361 INPC Bank Artha Graha Internasional Tbk.
362 INPP Indonesian Paradise Property Tbk.
363 INPS Indah Prakasa Sentosa Tbk.
364 INRU Toba Pulp Lestari Tbk.
365 INTA Intraco Penta Tbk.
366 INTD Inter Delta Tbk
367 INTP Indocement Tunggal Prakarsa Tbk.
368 IPAC Era Graharealty Tbk.
369 IPCC Indonesia Kendaraan Terminal Tbk.
370 IPCM Jasa Armada Indonesia Tbk.
371 IPOL Indopoly Swakarsa Industry Tbk.
372 IPPE Indo Pureco Pratama Tbk.
373 IPTV MNC Vision Networks Tbk.
374 IRRA Itama Ranoraya Tbk.
375 ISAT Indosat Tbk.
376 ISSP Steel Pipe Industry of Indonesia Tbk.
377 ITIC Indonesian Tobacco Tbk.
378 ITMA Sumber Energi Andalan Tbk.
379 ITMG Indo Tambangraya Megah Tbk.
380 JARR Jhonlin Agro Raya Tbk.
381 JAST Jasnita Telekomindo Tbk.
382 JAWA Jaya Agra Wattie Tbk.
383 JAYA Armada Berjaya Trans Tbk.
384 JECC Jembo Cable Company Tbk.
385 JGLE Graha Andrasentra Propertindo Tbk.
386 JIHD Jakarta International Hotels & Development Tbk.
387 JKON Jaya Konstruksi Manggala Pratama Tbk.
388 JKSW Jakarta Kyoei Steel Works Tbk.
389 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
390 JPFA Japfa Comfeed Indonesia Tbk.
391 JRPT Jaya Real Property Tbk.
392 JSKY Sky Energy Indonesia Tbk.
393 JSMR Jasa Marga (Persero) Tbk.
394 JSPT Jakarta Setiabudi Internasional Tbk.
395 JTPE Jasuindo Tiga Perkasa Tbk.
396 KAEF Kimia Farma Tbk.
397 KARW ICTSI Jasa Prima Tbk.
398 KAYU Darmi Bersaudara Tbk.
399 KBAG Karya Bersama Anugerah Tbk.
400 KBLI KMI Wire & Cable Tbk.
401 KBLM Kabelindo Murni Tbk.
402 KBLV First Media Tbk.
403 KBRI Kertas Basuki Rachmat Indonesia Tbk.
404 KDSI Kedawung Setia Industrial Tbk.
405 KEEN Kencana Energi Lestari Tbk.
406 KEJU Mulia Boga Raya Tbk.
407 KIAS Keramika Indonesia Assosiasi Tbk.
408 KICI Kedaung Indah Can Tbk
409 KIJA Kawasan Industri Jababeka Tbk.
410 KINO Kino Indonesia Tbk.
411 KIOS Kioson Komersial Indonesia Tbk.
412 KJEN Krida Jaringan Nusantara Tbk.
413 KKES Kusuma Kemindo Sentosa Tbk.
414 KKGI Resource Alam Indonesia Tbk.
415 KLBF Kalbe Farma Tbk.
416 KLIN Klinko Karya Imaji Tbk.
417 KMDS Kurniamitra Duta Sentosa Tbk.
418 KMTR Kirana Megatara Tbk.
419 KOBX Kobexindo Tractors Tbk.
420 KOIN Kokoh Inti Arebama Tbk
421 KONI Perdana Bangun Pusaka Tbk
422 KOPI Mitra Energi Persada Tbk.
423 KOTA DMS Propertindo Tbk.
424 KPAL Steadfast Marine Tbk.
425 KPAS Cottonindo Ariesta Tbk.
426 KPIG MNC Land Tbk.
427 KRAH Grand Kartech Tbk.
428 KRAS Krakatau Steel (Persero) Tbk.
429 KREN Kresna Graha Investama Tbk.
430 KRYA Bangun Karya Perkasa Jaya Tbk.
431 KUAS Ace Oldfields Tbk.
432 LABA Ladangbaja Murni Tbk.
433 LAND Trimitra Propertindo Tbk.
434 LAPD Leyand International Tbk.
435 LCGP Eureka Prima Jakarta Tbk.
436 LCKM LCK Global Kedaton Tbk.
437 LEAD Logindo Samudramakmur Tbk.
438 LFLO Imago Mulia Persada Tbk.
439 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
440 LINK Link Net Tbk.
441 LION Lion Metal Works Tbk.
442 LMAS Limas Indonesia Makmur Tbk
443 LMPI Langgeng Makmur Industri Tbk.
444 LMSH Lionmesh Prima Tbk.
445 LPCK Lippo Cikarang Tbk
446 LPGI Lippo General Insurance Tbk.
447 LPIN Multi Prima Sejahtera Tbk
448 LPKR Lippo Karawaci Tbk.
449 LPLI Star Pacific Tbk
450 LPPF Matahari Department Store Tbk.
451 LPPS Lenox Pasifik Investama Tbk.
452 LRNA Eka Sari Lorena Transport Tbk.
453 LSIP PP London Sumatra Indonesia Tbk.
454 LTLS Lautan Luas Tbk.
455 LUCK Sentral Mitra Informatika Tbk.
456 LUCY Lima Dua Lima Tiga Tbk.
457 MABA Marga Abhinaya Abadi Tbk.
458 MAGP Multi Agro Gemilang Plantation Tbk.
459 MAIN Malindo Feedmill Tbk.
460 MAMI Mas Murni Indonesia Tbk
461 MAMIP Mas Murni Tbk (Saham Preferen)
462 MAPA Map Aktif Adiperkasa Tbk.
463 MAPB MAP Boga Adiperkasa Tbk.
464 MAPI Mitra Adiperkasa Tbk.
465 MARI Mahaka Radio Integra Tbk.
466 MARK Mark Dynamics Indonesia Tbk.
467 MASA Multistrada Arah Sarana Tbk.
468 MASB Bank Multiarta Sentosa Tbk.
469 MAYA Bank Mayapada Internasional Tbk.
470 MBAP Mitrabara Adiperdana Tbk.
471 MBSS Mitrabahtera Segara Sejati Tbk.
472 MBTO Martina Berto Tbk.
473 MCAS M Cash Integrasi Tbk.
474 MCOL Prima Andalan Mandiri Tbk.
475 MCOR Bank China Construction Bank Indonesia Tbk.
476 MDIA Intermedia Capital Tbk.
477 MDKA Merdeka Copper Gold Tbk.
478 MDKI Emdeki Utama Tbk.
479 MDLN Modernland Realty Tbk.
480 MDRN Modern Internasional Tbk.
481 MEDC Medco Energi Internasional Tbk.
482 MEDS Hetzer Medical Indonesia Tbk.
483 MEGA Bank Mega Tbk.
484 MERK Merck Tbk.
485 META Nusantara Infrastructure Tbk.
486 MFIN Mandala Multifinance Tbk.
487 MFMI Multifiling Mitra Indonesia Tbk.
488 MGLV Panca Anugrah Wisesa Tbk.
489 MGNA Magna Investama Mandiri Tbk.
490 MGRO Mahkota Group Tbk.
491 MICE Multi Indocitra Tbk.
492 MIDI Midi Utama Indonesia Tbk.
493 MIKA Mitra Keluarga Karyasehat Tbk.
494 MINA Sanurhasta Mitra Tbk.
495 MIRA Mitra International Resources Tbk.
496 MITI Mitra Investindo Tbk.
497 MKNT Mitra Komunikasi Nusantara Tbk.
498 MKPI Metropolitan Kentjana Tbk.
499 MLBI Multi Bintang Indonesia Tbk.
500 MLIA Mulia Industrindo Tbk
501 MLPL Multipolar Tbk.
502 MLPT Multipolar Technology Tbk.
503 MMLP Mega Manunggal Property Tbk.
504 MNCN Media Nusantara Citra Tbk.
505 MOLI Madusari Murni Indah Tbk.
506 MORA Mora Telematika Indonesia Tbk.
507 MPMX Mitra Pinasthika Mustika Tbk.
508 MPOW Megapower Makmur Tbk.
509 MPPA Matahari Putra Prima Tbk.
510 MPRO Maha Properti Indonesia Tbk.
511 MRAT Mustika Ratu Tbk.
512 MREI Maskapai Reasuransi Indonesia Tbk.
513 MSIN MNC Digital Entertainment Tbk.
514 MSKY MNC Sky Vision Tbk.
515 MTDL Metrodata Electronics Tbk.
516 MTEL Dayamitra Telekomunikasi Tbk.
517 MTFN Capitalinc Investment Tbk.
518 MTLA Metropolitan Land Tbk.
519 MTMH Murni Sadar Tbk.
520 MTPS Meta Epsi Tbk.
521 MTRA Mitra Pemuda Tbk.
522 MTSM Metro Realty Tbk.
523 MTWI Malacca Trust Wuwungan Insurance Tbk.
524 MYOH Samindo Resources Tbk.
525 MYOR Mayora Indah Tbk.
526 MYRX Hanson International Tbk.
527 MYRXP Saham Seri B Hanson International Tbk.
528 MYTX Asia Pacific Investama Tbk.
529 NANO Nanotech Indonesia Global Tbk.
530 NASA Andalan Perkasa Abadi Tbk.
531 NASI Wahana Inti Makmur Tbk.
532 NATO Surya Permata Andalan Tbk.
533 NELY Pelayaran Nelly Dwi Putri Tbk.
534 NETV Net Visi Media Tbk.
535 NFCX NFC Indonesia Tbk.
536 NICK Charnic Capital Tbk.
537 NICL PAM Mineral Tbk.
538 NIKL Pelat Timah Nusantara Tbk.
539 NIPS Nipress Tbk.
540 NIRO City Retail Developments Tbk.
541 NISP Bank OCBC NISP Tbk.
542 NOBU Bank Nationalnobu Tbk.
543 NPGF Nusa Palapa Gemilang Tbk.
544 NRCA Nusa Raya Cipta Tbk.
545 NTBK Nusatama Berkah Tbk.
546 NUSA Sinergi Megah Internusa Tbk.
547 NZIA Nusantara Almazia Tbk.
548 OASA Maharaksa Biru Energi Tbk.
549 OBMD OBM Drilchem Tbk.
550 OCAP Onix Capital Tbk.
551 OILS Indo Oil Perkasa Tbk.
552 OKAS Ancora Indonesia Resources Tbk.
553 OLIV Oscar Mitra Sukses Sejahtera Tbk.
554 OMRE Indonesia Prima Property Tbk
555 OPMS Optima Prima Metal Sinergi Tbk.
556 PADI Minna Padi Investama Sekuritas Tbk.
557 PALM Provident Agro Tbk.
558 PAMG Bima Sakti Pertiwi Tbk.
559 PANI Pratama Abadi Nusa Industri Tbk.
560 PANR Panorama Sentrawisata Tbk.
561 PANS Panin Sekuritas Tbk.
562 PBID Panca Budi Idaman Tbk.
563 PBRX Pan Brothers Tbk.
564 PBSA Paramita Bangun Sarana Tbk.
565 PCAR Prima Cakrawala Abadi Tbk.
566 PDES Destinasi Tirta Nusantara Tbk
567 PEGE Panca Global Kapital Tbk.
568 PEHA Phapros Tbk.
569 PGAS Perusahaan Gas Negara Tbk.
570 PGJO Tourindo Guide Indonesia Tbk.
571 PGLI Pembangunan Graha Lestari Indah Tbk.
572 PGUN Pradiksi Gunatama Tbk.
573 PICO Pelangi Indah Canindo Tbk
574 PJAA Pembangunan Jaya Ancol Tbk.
575 PKPK Perdana Karya Perkasa Tbk
576 PLAN Planet Properindo Jaya Tbk.
577 PLAS Polaris Investama Tbk
578 PLIN Plaza Indonesia Realty Tbk.
579 PMJS Putra Mandiri Jembar Tbk.
580 PMMP Panca Mitra Multiperdana Tbk.
581 PNBN Bank Pan Indonesia Tbk
582 PNBS Bank Panin Dubai Syariah Tbk.
583 PNGO Pinago Utama Tbk.
584 PNIN Paninvest Tbk.
585 PNLF Panin Financial Tbk.
586 PNSE Pudjiadi & Sons Tbk.
587 POLA Pool Advista Finance Tbk.
588 POLI Pollux Hotels Group Tbk.
589 POLL Pollux Properties Indonesia Tbk.
590 POLU Golden Flower Tbk.
591 POLY Asia Pacific Fibers Tbk
592 POOL Pool Advista Indonesia Tbk.
593 PORT Nusantara Pelabuhan Handal Tbk.
594 POSA Bliss Properti Indonesia Tbk.
595 POWR Cikarang Listrindo Tbk.
596 PPGL Prima Globalindo Logistik Tbk.
597 PPRE PP Presisi Tbk.
598 PPRO PP Properti Tbk.
599 PRAS Prima Alloy Steel Universal Tbk.
600 PRDA Prodia Widyahusada Tbk.
601 PRIM Royal Prima Tbk.
602 PSAB J Resources Asia Pasifik Tbk.
603 PSDN Prasidha Aneka Niaga Tbk
604 PSGO Palma Serasih Tbk.
605 PSKT Red Planet Indonesia Tbk.
606 PSSI Pelita Samudera Shipping Tbk.
607 PTBA Bukit Asam Tbk.
608 PTDU Djasa Ubersakti Tbk.
609 PTIS Indo Straits Tbk.
610 PTPP PP (Persero) Tbk.
611 PTPW Pratama Widya Tbk.
612 PTRO Petrosea Tbk.
613 PTSN Sat Nusapersada Tbk
614 PTSP Pioneerindo Gourmet International Tbk.
615 PUDP Pudjiadi Prestige Tbk.
616 PURA Putra Rajawali Kencana Tbk.
617 PURE Trinitan Metals and Minerals Tbk.
618 PURI Puri Global Sukses Tbk.
619 PWON Pakuwon Jati Tbk.
620 PYFA Pyridam Farma Tbk
621 PZZA Sarimelati Kencana Tbk.
622 RAFI Sari Kreasi Boga Tbk.
623 RAJA Rukun Raharja Tbk.
624 RALS Ramayana Lestari Sentosa Tbk.
625 RANC Supra Boga Lestari Tbk.
626 RBMS Ristia Bintang Mahkotasejati Tbk.
627 RCCC Utama Radar Cahaya Tbk.
628 RDTX Roda Vivatex Tbk
629 REAL Repower Asia Indonesia Tbk.
630 RELI Reliance Sekuritas Indonesia Tbk.
631 RICY Ricky Putra Globalindo Tbk
632 RIGS Rig Tenders Indonesia Tbk.
633 RIMO Rimo International Lestari Tbk
634 RISE Jaya Sukses Makmur Sentosa Tbk.
635 RMBA Bentoel Internasional Investama Tbk.
636 RMKE RMK Energy Tbk.
637 ROCK Rockfields Properti Indonesia Tbk.
638 RODA Pikko Land Development Tbk.
639 RONY Aesler Grup Internasional Tbk.
640 ROTI Nippon Indosari Corpindo Tbk.
641 RSGK Kedoya Adyaraya Tbk.
642 RUIS Radiant Utama Interinsco Tbk.
643 RUNS Global Sukses Solusi Tbk.
644 SAFE Steady Safe Tbk
645 SAME Sarana Meditama Metropolitan Tbk.
646 SAMF Saraswanti Anugerah Makmur Tbk.
647 SAPX Satria Antaran Prima Tbk.
648 SATU Kota Satu Properti Tbk.
649 SBAT Sejahtera Bintang Abadi Textile Tbk.
650 SBMA Surya Biru Murni Acetylene Tbk.
651 SCCO Supreme Cable Manufacturing & Commerce Tbk.
652 SCMA Surya Citra Media Tbk.
653 SCNP Selaras Citra Nusantara Perkasa Tbk.
654 SCPI Organon Pharma Indonesia Tbk.
655 SDMU Sidomulyo Selaras Tbk.
656 SDPC Millennium Pharmacon International Tbk.
657 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
658 SEMA Semacom Integrated Tbk.
659 SFAN Surya Fajar Capital Tbk.
660 SGER Sumber Global Energy Tbk.
661 SGRO Sampoerna Agro Tbk.
662 SHID Hotel Sahid Jaya International Tbk.
663 SHIP Sillo Maritime Perdana Tbk.
664 SICO Sigma Energy Compressindo Tbk.
665 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
666 SILO Siloam International Hospitals Tbk.
667 SIMA Siwani Makmur Tbk
668 SIMP Salim Ivomas Pratama Tbk.
669 SINI Singaraja Putra Tbk.
670 SIPD Sreeya Sewu Indonesia Tbk.
671 SKBM Sekar Bumi Tbk.
672 SKLT Sekar Laut Tbk.
673 SKRN Superkrane Mitra Utama Tbk.
674 SKYB Northcliff Citranusa Indonesia Tbk.
675 SLIS Gaya Abadi Sempurna Tbk.
676 SMAR Smart Tbk.
677 SMBR Semen Baturaja (Persero) Tbk.
678 SMCB Solusi Bangun Indonesia Tbk.
679 SMDM Suryamas Dutamakmur Tbk.
680 SMDR Samudera Indonesia Tbk.
681 SMGR Semen Indonesia (Persero) Tbk.
682 SMKL Satyamitra Kemas Lestari Tbk.
683 SMKM Sumber Mas Konstruksi Tbk.
684 SMMA Sinarmas Multiartha Tbk.
685 SMMT Golden Eagle Energy Tbk.
686 SMRA Summarecon Agung Tbk.
687 SMRU SMR Utama Tbk.
688 SMSM Selamat Sempurna Tbk.
689 SNLK Sunter Lakeside Hotel Tbk.
690 SOCI Soechi Lines Tbk.
691 SOFA Boston Furniture Industries Tbk.
692 SOHO Soho Global Health Tbk.
693 SONA Sona Topas Tourism Industry Tbk.
694 SOSS Shield On Service Tbk.
695 SOTS Satria Mega Kencana Tbk.
696 SPMA Suparma Tbk.
697 SPTO Surya Pertiwi Tbk.
698 SQMI Wilton Makmur Indonesia Tbk.
699 SRAJ Sejahteraraya Anugrahjaya Tbk.
700 SRIL Sri Rejeki Isman Tbk.
701 SRSN Indo Acidatama Tbk
702 SRTG Saratoga Investama Sedaya Tbk.
703 SSIA Surya Semesta Internusa Tbk.
704 SSMS Sawit Sumbermas Sarana Tbk.
705 SSTM Sunson Textile Manufacture Tbk
706 STAA Sumber Tani Agung Resources Tbk.
707 STAR Buana Artha Anugerah Tbk.
708 STTP Siantar Top Tbk.
709 SUGI Sugih Energy Tbk.
710 SULI SLJ Global Tbk.
711 SUPR Solusi Tunas Pratama Tbk.
712 SURE Super Energy Tbk.
713 SWAT Sriwahana Adityakarta Tbk.
714 SWID Saraswanti Indoland Development Tbk.
715 TALF Tunas Alfin Tbk.
716 TAMA Lancartama Sejati Tbk.
717 TAMU Pelayaran Tamarin Samudra Tbk.
718 TAPG Triputra Agro Persada Tbk.
719 TARA Agung Semesta Sejahtera Tbk.
720 TAXI Express Transindo Utama Tbk.
721 TAYS Jaya Swarasa Agung Tbk.
722 TBIG Tower Bersama Infrastructure Tbk.
723 TBLA Tunas Baru Lampung Tbk.
724 TBMS Tembaga Mulia Semanan Tbk.
725 TCID Mandom Indonesia Tbk.
726 TCPI Transcoal Pacific Tbk.
727 TDPM Tridomain Performance Materials Tbk.
728 TEBE Dana Brata Luhur Tbk.
729 TECH Indosterling Technomedia Tbk.
730 TELE Omni Inovasi Indonesia Tbk.
731 TFAS Telefast Indonesia Tbk.
732 TFCO Tifico Fiber Indonesia Tbk.
733 TGKA Tigaraksa Satria Tbk.
734 TGRA Terregra Asia Energy Tbk.
735 TIFA KDB Tifa Finance Tbk.
736 TINS Timah Tbk.
737 TIRA Tira Austenite Tbk
738 TIRT Tirta Mahakam Resources Tbk
739 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
740 TLDN Teladan Prima Agro Tbk.
741 TLKM Telkom Indonesia (Persero) Tbk.
742 TMAS Temas Tbk.
743 TMPO Tempo Intimedia Tbk.
744 TNCA Trimuda Nuansa Citra Tbk.
745 TOBA TBS Energi Utama Tbk.
746 TOOL Rohartindo Nusantara Luas Tbk.
747 TOPS Totalindo Eka Persada Tbk.
748 TOTL Total Bangun Persada Tbk.
749 TOTO Surya Toto Indonesia Tbk.
750 TOWR Sarana Menara Nusantara Tbk.
751 TOYS Sunindo Adipersada Tbk.
752 TPIA Chandra Asri Petrochemical Tbk.
753 TPMA Trans Power Marine Tbk.
754 TRAM Trada Alam Minera Tbk.
755 TRGU Cerestar Indonesia Tbk.
756 TRIL Triwira Insanlestari Tbk.
757 TRIM Trimegah Sekuritas Indonesia Tbk.
758 TRIN Perintis Triniti Properti Tbk.
759 TRIO Trikomsel Oke Tbk.
760 TRIS Trisula International Tbk.
761 TRJA Transkon Jaya Tbk.
762 TRST Trias Sentosa Tbk.
763 TRUE Triniti Dinamik Tbk.
764 TRUK Guna Timur Raya Tbk.
765 TRUS Trust Finance Indonesia Tbk
766 TSPC Tempo Scan Pacific Tbk.
767 TUGU Asuransi Tugu Pratama Indonesia Tbk.
768 TURI Tunas Ridean Tbk.
769 UANG Pakuan Tbk.
770 UCID Uni-Charm Indonesia Tbk.
771 UFOE Damai Sejahtera Abadi Tbk.
772 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
773 UNIC Unggul Indah Cahaya Tbk.
774 UNIQ Ulima Nitra Tbk.
775 UNIT Nusantara Inti Corpora Tbk
776 UNSP Bakrie Sumatera Plantations Tbk.
777 UNTR United Tractors Tbk.
778 UNVR Unilever Indonesia Tbk.
779 URBN Urban Jakarta Propertindo Tbk.
780 UVCR Trimegah Karya Pratama Tbk.
781 VICI Victoria Care Indonesia Tbk.
782 VICO Victoria Investama Tbk.
783 VINS Victoria Insurance Tbk.
784 VIVA Visi Media Asia Tbk.
785 VOKS Voksel Electric Tbk.
786 VRNA Verena Multi Finance Tbk.
787 WAPO Wahana Pronatural Tbk.
788 WEGE Wijaya Karya Bangunan Gedung Tbk.
789 WEHA WEHA Transportasi Indonesia Tbk.
790 WGSH Wira Global Solusi Tbk.
791 WICO Wicaksana Overseas International Tbk.
792 WIFI Solusi Sinergi Digital Tbk.
793 WIIM Wismilak Inti Makmur Tbk.
794 WIKA Wijaya Karya (Persero) Tbk.
795 WINR Winner Nusantara Jaya Tbk.
796 WINS Wintermar Offshore Marine Tbk.
797 WIRG WIR ASIA Tbk.
798 WMPP Widodo Makmur Perkasa Tbk.
799 WMUU Widodo Makmur Unggas Tbk.
800 WOMF Wahana Ottomitra Multiartha Tbk.
801 WOOD Integra Indocabinet Tbk.
802 WOWS Ginting Jaya Energi Tbk.
803 WSBP Waskita Beton Precast Tbk.
804 WSKT Waskita Karya (Persero) Tbk.
805 WTON Wijaya Karya Beton Tbk.
806 YELO Yelooo Integra Datanet Tbk.
807 YPAS Yanaprima Hastapersada Tbk
808 YULE Yulie Sekuritas Indonesia Tbk.
809 ZBRA Dosni Roha Indonesia Tbk.
810 ZINC Kapuas Prima Coal Tbk.
811 ZONE Mega Perintis Tbk.
812 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price First Trade
--M-18APM16000D232------------ 9100 0 0
--U-2105000000E614------------ 250 0 0
--U-2105000000G412-----------X 5675 0 0
--M-1175000000C311------------ 2600 0 0
--M-187EMD0000E743------------ 720 0 0
--U-1135000000J211------------ 187 0 0
--U-1135000000H111------------ 75 0 0
--U-2135000000D212------------ 6175 0 0
--M-1835V50000J211------------ 760 0 0
--U-110F200000G211------------ 8125 0 0
--U-1130000000B111------------ 174 0 0
--U-2100000000A121------------ 1645 0 0
--MO1XDAQG0000A121------------ 3460 3660 3670
--U-2130000000D231------------ 302 0 0
XDM-1835F20000B111------------ 2120 0 0
--U-1805300000G111------------ 710 0 0
--U-2105000000G111------------ 106 0 0
--U-2100000000G412------------ 128 0 0
--U-2130000000A121------------ 250 0 0
--U-1135000000D222------------ 143 0 0
--U-2100000000E512-------Y---X 50 0 0
--U-2130000000B113------------ 1545 0 0
--M-18AXM46000A112------------ 1210 0 0
--U-2130000000K211------------ 262 0 0
--U-2135000000B131------------ 705 0 0
--U-2130000000B141------------ 284 0 0
--U-2135000000B141------------ 300 0 0
--U-1100000000D212------------ 192 0 0
--U-2105000000G412------------ 360 0 0
XDU-1135000000H111------------ 615 0 0
--U-2805000000G111------------ 290 0 0
--U-1135000000C121------------ 5700 0 0
--U-2130000000C143------------ 120 0 0
--U-3000000000D231------------ 121 0 0
--U-2105000000G311------------ 1315 0 0
--MO1U00526000D113------------ 2020 2020 2020
--U-2130000000D232-----------X 50 0 0
--M-1135000000D232------------ 810 0 0
--MO1XDPX56000B146------------ 1900 1920 1920
--U-2130000000A131------------ 344 0 0
--M-2105000000G511------------ 1170 0 0
--M-2130000000C143------------ 193 0 0
--U-1130000000B113------------ 202 0 0
--M-1135000000H111------------ 116 0 0
--M-1135000000B143------------ 360 0 0
--U-2100000000E413-E---------X 1055 0 0
--U-2130000000A121------------ 232 0 0
--U-2100000000C143------------ 63 0 0
--U-2105000000J411-------Y---- 565 0 0
--U-2100000000H111---L-------X 50 0 0
--M-1135000000C121------------ 915 0 0
--U-2105000000E512------------ 2450 0 0
--U-2100000000A132-E---------X 50 0 0
--UO2HM0500000G111------------ 8225 8225 8250
--U-2100000000G412------------ 468 0 0
--U-1100000000G412------------ 975 0 0
--M-1135000000C224------------ 900 0 0
--U-2135000000D231------------ 216 0 0
--MO1UBAC76000C311------------ 6825 6850 6850
--U-1100000000G412------------ 136 0 0
--U-2135000000E745------------ 192 0 0
--U-1105000000G412------------ 127 0 0
--U-2130000000H111------------ 87 0 0
--M-1135140000H111------------ 181 0 0
--U-2100000000G412-----------X 1545 0 0
--M-280F9B0000K132------------ 1490 0 0
XDU-2130000000H111------------ 107 0 0
--U-1100000000I121------------ 414 0 0
--M-1135000000E111------------ 1235 0 0
--M-1830530000B113------------ 795 0 0
--U-2135000000I221------------ 284 0 0
--U-2130000000B121------------ 155 0 0
--U-2105000000G111------------ 126 0 0
--U-2805500000G111------------ 146 0 0
--U-2100000000B144------------ 169 0 0
--U-1105000000J321------------ 930 0 0
--U-2135400000G111------------ 1725 0 0
--U-1130000000H111------------ 117 0 0
--U-2130000000H111-----------X 50 0 0
--U-1130000000E412------------ 540 0 0
--U-2130000000E743------------ 54 0 0
--U-2130000000E513------------ 1125 0 0
--MO1UQNCN6000G111------------ 8150 8100 8100
--U-2850000000G111------------ 3310 0 0
--U-1105000000G111------------ 181 0 0
--U-2100000000G211------------ 422 0 0
--U-1105000000G111------------ 2010 0 0
--MO1UQSPB6000G111------------ 8200 8250 8250
--MO1UQSPB6000G111------------ 4250 4250 4250
--U-1130000000A122-----------X 50 0 0
--U-2105000000G111------------ 3600 0 0
--U-2130000000H111------------ 59 0 0
--MO1HCEL16000G111------------ 1510 1510 1515
--U-1115000000G111------------ 1185 0 0
--M-1105000000G511------------ 108 0 0
--U-2105000000G111------------ 158 0 0
--U-2130000000H111------------ 62 0 0
--M-1155100000G111------------ 2640 0 0
--U-2135000000B121------------ 4590 0 0
--U-2100000000D222MED--------X 51 0 0
--U-2105000000G111------------ 50 0 0
--U-2135000000E413------------ 250 0 0
--U-2135000000A122------------ 242 0 0
--M-1135000000H111------------ 155 0 0
--MO1U1C9N0000G211------------ 1200 1200 1200
--U-2105000000G111------------ 118 0 0
--U-2105000000G413------------ 1060 0 0
--U-1105000000C311------------ 67 0 0
--U-2130000000H111-E---------X 138 0 0
--U-2130000000E321------------ 238 0 0
--U-2100000000E412------------ 282 0 0
--U-1105000000G111------------ 3780 0 0
--U-2130000000C223------------ 135 0 0
--U-2105000000A122------------ 178 0 0
--U-2130000000H111------------ 51 0 0
--M-1135000000K132------------ 1380 0 0
--M-1135000000D232------------ 1340 0 0
--M-115F706000G111------------ 1380 0 0
--M-1155006000G111------------ 720 0 0
--U-2130000000H111M----------- 85 0 0
--U-1135000000H111------------ 56 0 0
--U-2115000000G111------------ 112 0 0
--U-1135000000K211-----------X 50 0 0
--U-2135000000E514-----------X 2250 0 0
--U-2130000000C223------------ 284 0 0
--U-2105000000G111------------ 1310 0 0
XDM-1135400000F121------------ 580 0 0
--MO1UQSPK6000G111------------ 8550 8625 8575
--U-1130000000B111------------ 725 0 0
--M-1135440000C311------------ 358 0 0
--U-1855000000G111------------ 1720 0 0
--U-2105000000C311-----------X 69 0 0
--M-115Q100000G111------------ 1140 0 0
--M-110F006000G111------------ 268 0 0
--U-1000000000G111------------ 1235 0 0
--U-2130000000D222------------ 192 0 0
--U-2135000000E745------------ 1280 0 0
XDU-2105000000E514------------ 384 0 0
--U-2135000000E111------------ 860 0 0
--U-2130000000A121-E---------X 66 0 0
--U-2105000000G211------------ 670 0 0
--U-2105000000G511------------ 7900 0 0
--U-1100000000K132------------ 178 0 0
--U-1135000000E112------------ 8400 0 0
--UO1SE4R50000G111------------ 1535 1535 1535
--U-2875500000B146------------ 256 0 0
--U-2130000000B131------------ 1315 0 0
--MO1XDBF41000B111------------ 835 840 840
--M-18AWM86000H111------------ 950 0 0
--U-1105000000G111------------ 605 0 0
--U-2105000000A122------------ 965 0 0
--M-2135000000A121------------ 4370 0 0
--U-2105000000G111-----------X 1375 0 0
--U-2105000000D232-----------X 50 0 0
--U-2105000000J321-E-----Y---X 50 0 0
--U-2130000000B144------------ 392 0 0
--U-1105000000G111------------ 2480 0 0
--M-18ECM36000G111------------ 2930 0 0
--U-2130000000D112------------ 555 0 0
--M-1135000000D222------------ 228 0 0
--MO2H45970000I111------------ 294 298 298
--U-2135000000J211------------ 980 0 0
--U-2105000000A112-------Y---- 166 0 0
--U-2105000000A121------------ 170 0 0
--U-2100000000E512---L---Y---X 60 0 0
--U-1105000000G111------------ 135 0 0
--U-1105000000D232------------ 70 0 0
--U-1130000000A121------------ 64150 0 0
--U-2130000000C121------------ 195 0 0
XDU-1135000000D221------------ 296 0 0
--U-2130000000A122-E---------X 93 0 0
--U-2105000000F121---L---Y---- 456 0 0
--U-1100000000E745-----------X 79 0 0
--U-2105000000G511------------ 845 0 0
--U-3000000000I111------------ 161 0 0
--U-2130000000J111------------ 398 0 0
--U-2130000000E211------------ 51 0 0
--U-2130000000C131------------ 685 0 0
XDU-1135000000D222------------ 2280 0 0
--U-2805000000J321------------ 186 0 0
--M-1105000000G211------------ 304 0 0
--U-2130000000B111------------ 117 0 0
--U-2130000000E211------------ 226 0 0
--U-2135000000B141------------ 3000 0 0
--U-1130000000H111------------ 148 0 0
--U-2105000000E512------------ 645 0 0
--M-1135000000D212------------ 466 0 0
--U-2130000000B113------------ 935 0 0
--U-1135000000J112------------ 2040 0 0
--U-1105000000B121------------ 965 0 0
--U-2105000000K111-E---------X 232 0 0
--M-1135100000D221------------ 4370 0 0
--U-2100000000A122-E---------X 50 0 0
--U-2000000000E413-E---------X 250 0 0
--U-2100000000E413-E---------X 348 0 0
--U-2130000000D222------------ 250 0 0
--U-2100000000H111-EDL---Y---X 50 0 0
--MO1XN3Q36000D231------------ 5950 5950 5975
--U-2130000000H111-----------X 50 0 0
--U-2105000000D231------------ 65 0 0
--U-2130000000D231------------ 252 0 0
--U-1135000000E743------------ 830 0 0
--U-2130000000H111------------ 77 0 0
--U-2135000000E515------------ 3150 0 0
--M-1135000000D232------------ 670 0 0
--U-1135000000B144-----------X 2010 0 0
XDM-183CM80000H111------------ 975 0 0
--U-2100000000C121-----------X 50 0 0
--U-2130000000H111-----------X 50 0 0
--U-1100000000H111------------ 208 0 0
--U-2130000000D111------------ 232 0 0
--U-2100000000I121------------ 38000 0 0
--U-2100000000K211-E---------X 50 0 0
--U-2100000000G211--D----Y---X 1455 0 0
--M-1135000000E743------------ 458 0 0
--U-1135000000A132------------ 88 0 0
--U-2130000000D231------------ 214 0 0
--U-2100000000E512------------ 120 0 0
--U-1130000000J211------------ 112 0 0
--U-2130000000F121------------ 290 0 0
--U-2130000000E614------------ 50 0 0
--M-1175000000H111------------ 179 0 0
--U-2135000000I111------------ 865 0 0
--U-2130000000B146------------ 128 0 0
--U-1105000000D211------------ 3870 0 0
--M-1135846000H111------------ 175 0 0
--U-2835530000I121------------ 1270 0 0
--U-1135000000D112------------ 820 0 0
--U-1105000000G111------------ 181 0 0
--U-2100000000G512------------ 3720 0 0
--M-1815560000A132------------ 380 0 0
--U-1130000000B113------------ 392 0 0
--U-2100000000D231M----------X 50 0 0
--M-1135000000E111------------ 720 0 0
--U-1130000000D231------------ 95 0 0
--M-18G5M16000D232------------ 520 0 0
--U-1135000000A121------------ 31800 0 0
--U-2100000000E515---L---Y---X 176 0 0
--U-2135000000H111------------ 4620 0 0
--U-1135000000F211------------ 2550 0 0
--U-2135000000A122------------ 214 0 0
--U-1100000000C224------------ 74 0 0
--U-2130000000E512------------ 93 0 0
--U-2130000000E742------------ 530 0 0
--U-2135000000I121------------ 19975 0 0
XAU-1130000000B113------------ 288 0 0
--U-1130000000K211------------ 252 0 0
--M-183FD56000A131------------ 326 0 0
--U-2105000000H111---L---Y---X 50 0 0
--U-2130000000H111------------ 149 0 0
--MO1XD0F26000I111------------ 1865 1870 1870
--U-2135000000E515------------ 1730 0 0
--U-2875560000A111------------ 260 0 0
--U-2100000000I121---LS--Y---X 50 0 0
--U-2130000000D231------------ 53 0 0
--U-2130000000B131M----------- 50 0 0
--U-2135000000D111------------ 2720 0 0
--MO1S7EMK1000E742------------ 500 500 500
XDU-2100000000E411------------ 199 0 0
--M-2130000000B131------------ 77 0 0
--M-1805520000B111------------ 1200 0 0
--U-2100000000E512------------ 188 0 0
--U-1130000000E413------------ 84 0 0
--U-2100000000A221-E---------X 68 0 0
--U-3000000000D421------------ 70 0 0
--MO1S3TM40000J321------------ 2640 2690 2690
--U-2105000000D232------------ 3890 0 0
--U-2135000000E515------------ 935 0 0
--U-1105000000B131------------ 6475 0 0
--U-1135400000E621------------ 2800 0 0
--U-3000000000J211-------Y---- 55 0 0
--U-2130000000A122------------ 206 0 0
--U-2135000000D232------------ 7175 0 0
--U-2130000000E512------------ 204 0 0
--U-3000000000D421---L---Y---- 79 0 0
--U-2130000000H111------------ 316 0 0
--U-2130000000D222------------ 106 0 0
--U-2100000000E611------------ 300 0 0
--U-2100000000H111---L---Y---X 50 0 0
--U-2135000000B111------------ 350 0 0
--U-1135000000J321------------ 94 0 0
--U-2100000000G211------------ 655 0 0
--U-1130000000H111-----------X 50 0 0
--U-2130000000B144------------ 120 0 0
--U-1130000000E112------------ 1320 0 0
--U-2130000000E211------------ 322 0 0
--U-1135000000A121------------ 6500 0 0
--M-1800570000D311------------ 24650 0 0
--M-2135000000B144------------ 615 0 0
--U-1135000000J321------------ 2180 0 0
--U-2105000000K111ME---------X 222 0 0
--M-1135000000E112------------ 690 0 0
--U-2100000000E742-E---------X 133 0 0
--U-2130000000I231------------ 290 0 0
--U-2105000000J111-E-----Y---X 72 0 0
--U-2135000000H111-----------X 14525 0 0
--U-2130000000J321------------ 318 0 0
--U-2100000000D232B-DL---Y---X 50 0 0
XDM-1135006000D222------------ 540 0 0
--UO1H40500000I111----------N- 320 320 318
XDU-1130000000H111------------ 80 0 0
--U-2130000000C143------------ 151 0 0
--U-2105000000G511------------ 82 0 0
--U-2100000000A121---LS--Y---X 75 0 0
--U-1130000000A112------------ 66 0 0
--U-2130000000D222------------ 210 0 0
--U-1135000000H111------------ 157 0 0
--U-1130000000D232------------ 142 0 0
--U-2100000000J421-----------X 50 0 0
--M-1130000000K211------------ 240 0 0
--U-2130000000K211------------ 420 0 0
--U-1105000000G211------------ 163 0 0
--U-1130000000I111------------ 70 0 0
--U-2100000000E413-E---------X 120 0 0
--M-1M3FM31000F121------------ 1470 0 0
--U-2100000000K111------------ 282 0 0
--U-1135000000D113------------ 1605 0 0
--U-1135200000C141------------ 6250 0 0
--U-1135000000A112------------ 600 0 0
--U-1100000000B141------------ 50 0 0
--MO1H00CD0000D311------------ 905 905 905
XDM-1135000000D222------------ 131 0 0
--U-2105000000E512--AL---Y---X 50 0 0
--U-2130000000H111------------ 590 0 0
--U-2130000000C141------------ 70 0 0
--U-1100000000E512---L---Y---X 50 0 0
--U-2130000000E512------------ 53 0 0
--M-1100000000E411------------ 206 0 0
--MO1SKCMA0000A121------------ 1725 1745 1750
--U-2105000000A121-E---------X 150 0 0
--U-2100000000G211-ED--------X 97 0 0
--U-3000000000D222------------ 98 0 0
XDU-1135000000J321------------ 8175 0 0
XDMO1SDAF06000D222------------ 8850 8850 8850
--M-2130000000C224------------ 72 0 0
--U-3000000000E521------------ 61 0 0
--U-1130000000J211------------ 168 0 0
--U-1135000000B151------------ 151 0 0
--U-2135000000B146------------ 1230 0 0
--U-1130000000B131------------ 486 0 0
--U-2135000000E321-----------X 50 0 0
--U-1130000000E512-----------X 50 0 0
--U-2130000000D231------------ 73 0 0
--U-2130000000C131------------ 212 0 0
XDM-1105000000E745------------ 845 0 0
XDM-1105000000G211------------ 312 0 0
--U-2135006000C121------------ 3880 0 0
--U-1135000000F211------------ 1055 0 0
--U-2100000000B141------------ 310 0 0
--U-2100000000B153------------ 58 0 0
--U-1130000000B111------------ 685 0 0
--MO1XNAF06000B146------------ 6025 6100 6100
XDMO1XNAQ16000D222------------ 6625 6625 6600
--U-2100000000H112------------ 102 0 0
--U-1135000000E413------------ 7650 0 0
--U-1135000000E111------------ 2100 0 0
--U-2130000000C232------------ 206 0 0
XDMO1H05960000A121------------ 2900 2940 2940
--MO1XDQM16000B152------------ 8350 8375 8375
--M-2100000000E413------------ 172 0 0
--U-1105000000G111------------ 90 0 0
--U-2105000000H111-----------X 426 0 0
--U-2100000000A112-----------X 935 0 0
--U-2100000000B152------------ 555 0 0
--U-2100000000C141-ED--------X 74 0 0
--U-2130000000B152------------ 195 0 0
--MO1SATM36000B121------------ 9325 9300 9300
--U-3000000000H111------------ 115 0 0
--M-1135050000J113------------ 535 0 0
--M-1135000000J113------------ 288 0 0
--U-1135000000B131------------ 158 0 0
--U-2835000000D232------------ 244 0 0
--U-1835400000E613------------ 92 0 0
XDM-2835400000F112------------ 1140 0 0
--M-1838F20000J321------------ 7000 0 0
--M-1135400000B144------------ 284 0 0
--U-2100000000D311------------ 296 0 0
--U-2130000000A132------------ 935 0 0
XDMO1SDPUG0000A121------------ 39550 39800 39800
--U-2100000000D232------------ 458 0 0
--U-2130000000J311------------ 110 0 0
--U-1100000000D232------------ 135 0 0
--M-2130000000K211------------ 119 0 0
--U-2130000000C131------------ 4950 0 0
--U-2135000000E514-----------X 50 0 0
--U-2130000000E512------------ 356 0 0
--M-1135000000J211------------ 115 0 0
--U-2100000000B121-E--S------X 60 0 0
--U-2130000000G413------------ 99 0 0
--MO1SA5M16000D231------------ 1585 1590 1590
--M-1135000000H111------------ 478 0 0
--U-1100000000A211---L---Y---- 52 0 0
--M-182UL46000J112------------ 3450 0 0
--U-2135000000E512-----------X 840 0 0
--U-2135000000C221------------ 280 0 0
--M-1135050000F211------------ 1390 0 0
--U-2130000000J113-E---------X 78 0 0
--U-2130000000B151-----------X 50 0 0
--U-2130000000H111------------ 50 0 0
--M-1135000000C131------------ 318 0 0
--M-2130000000C131------------ 254 0 0
--U-2100000000J311------------ 194 0 0
--U-2100000000B152---LS--Y---X 50 0 0
--U-2130000000B131------------ 1015 0 0
--M-1135000000J411------------ 660 0 0
--U-2135000000D221------------ 1470 0 0
--U-2130000000C121-----------X 50 0 0
--U-1130000000E213------------ 181 0 0
--U-1135000000H111------------ 161 0 0
--M-1135000000D421------------ 2330 0 0
--U-2130000000I111------------ 452 0 0
--U-2130000000K211------------ 90 0 0
--U-2130000000B111------------ 154 0 0
--M-1135000000A121------------ 610 0 0
--MO1XNAQ36000F211------------ 1630 1660 1650
--U-3000000000E743------------ 64 0 0
--U-2130000000D112------------ 600 0 0
--U-2105000000B153------------ 282 0 0
--M-1135000000C141------------ 340 0 0
--U-2130000000C121------------ 150 0 0
--U-2130000000C223------------ 1485 0 0
--U-2130000000A112------------ 505 0 0
--U-1130000000H111------------ 50 0 0
--U-2100000000C141M--L---Y---X 50 0 0
--U-2100000000D421---L---Y---X 62 0 0
--M-2135400000E512------------ 88 0 0
--U-2100000000C143B--L---Y---X 436 0 0
--U-1105000000B144------------ 388 0 0
--U-1130000000I111------------ 50 0 0
--U-2130000000J211------------ 236 0 0
--U-2130000000C121------------ 74 0 0
--U-2130000000C143------------ 163 0 0
--U-2130000000H111------------ 103 0 0
--U-2100000000J411-ED-S------X 50 0 0
--U-2100000000H111---L---Y---X 114 0 0
--U-2130000000J321-----------X 292 0 0
--U-1100000000A112------------ 54 0 0
--U-3000000000E211------------ 70 0 0
--U-1105000000G413------------ 5950 0 0
--M-183C400000J311------------ 4750 0 0
--U-1130000000C223------------ 380 0 0
--U-2100000000I121---L---Y---- 50 0 0
--U-2130000000E213------------ 165 0 0
--U-2130000000B144------------ 730 0 0
--M-1135000000H111------------ 1225 0 0
--U-1100000000G412------------ 5000 0 0
--M-2130000000E111------------ 436 0 0
--U-1835800000H111------------ 117 0 0
--U-2100000000H111------------ 296 0 0
--U-1835MB1000E731------------ 3820 0 0
--U-2100000000G512------------ 94 0 0
--U-2130000000K132------------ 191 0 0
--M-187CM70000D232------------ 1220 0 0
--M-1135000000B111------------ 1290 0 0
--U-2130000000I221------------ 204 0 0
--U-3000000000E515------------ 228 0 0
--U-2100000000E512--DL---Y---X 50 0 0
--U-2100000000D232---L---Y---X 50 0 0
--M-1135000000D231------------ 620 0 0
--U-2100000000E512---L---Y---X 50 0 0
--U-2100000000E512---L---Y---X 600 0 0
--M-1135000000E741------------ 3300 0 0
--U-2135000000E515------------ 1510 0 0
--M-183CMB0000E741------------ 970 0 0
--U-2800000000E612------------ 179 0 0
--M-1135000000C143------------ 925 0 0
--U-1135000000E112------------ 3050 0 0
--U-2105000000G111------------ 3540 0 0
--U-1105000000G111------------ 570 0 0
--U-2135000000A121------------ 8175 0 0
--M-1135000000A122------------ 1075 0 0
--U-1130000000D421------------ 115 0 0
--U-2135000000I111------------ 11250 0 0
--M-1135000000A121------------ 6725 0 0
--M-1105000000G111------------ 94 0 0
--U-2105000000E612---L---Y---X 50 0 0
--UO1XDDF21000B143------------ 4120 4180 4180
--U-1130000000B111------------ 197 0 0
--U-1105000000H111------------ 107 0 0
--U-2100000000C223-E-----Y---X 50 0 0
XAMO1H0M960000A111------------ 935 950 950
--U-2130000000F112------------ 400 0 0
--U-1100000000G111------------ 5150 0 0
--U-2135000000F211------------ 5525 0 0
--U-1135000000J112------------ 166 0 0
--U-2105000000G211------------ 1540 0 0
--U-2130000000C224------------ 770 0 0
--U-3000000000E211------------ 128 0 0
--U-2130000000G512-E--S------X 50 0 0
--U-1105000000D232------------ 870 0 0
--U-2130000000E213------------ 500 0 0
--U-2135000000D113------------ 2110 0 0
--MO1S35MD1000F121------------ 2540 2540 2530
--U-2130000000E512-----------X 50 0 0
--U-2130000000K211-----------X 50 0 0
--U-2130000000A112------------ 159 0 0
--U-2130000000E711-----------X 50 0 0
--U-2135000000H111-----------X 22500 0 0
--U-1105000000D211------------ 9150 0 0
--U-2135000000C121------------ 575 0 0
--M-1875400000C311------------ 150 0 0
--U-1135000000I121------------ 2360 0 0
--M-2875400000H111------------ 466 0 0
--MO1X7CMK0000E612------------ 910 910 910
--U-2100000000B111------------ 256 0 0
--U-1130000000J311------------ 650 0 0
--M-1875B00000E745------------ 1015 0 0
--U-2130000000J411------------ 109 0 0
--U-1135000000D113------------ 178 0 0
--U-2105000000H111------------ 715 0 0
--M-1130000000D421------------ 304 0 0
--U-2105000000G414------------ 3350 0 0
--U-1130000000E621------------ 5700 0 0
--U-1130000000E613------------ 290 0 0
--M-1835400000I221------------ 660 0 0
--M-1830E00000J321------------ 790 0 0
--U-2135000000A112-E---------X 50 0 0
--U-1135000000H111------------ 372 0 0
--U-1135000000F121------------ 2140 0 0
--U-2130000000J211----S------X 50 0 0
--U-2100000000J211--DL---Y---X 244 0 0
--U-2130000000H111------------ 161 0 0
--U-2100000000G412------------ 141 0 0
--U-1135000000A132------------ 1620 0 0
--M-117R800000D222------------ 1840 0 0
--U-2105000000H111B--L---Y---X 50 0 0
--U-2100000000H111B--L---Y---X 50 0 0
--U-2100000000E413-E---------X 55 0 0
--U-3000000000D421------------ 50 0 0
--U-2100000000E512------------ 50 0 0
--U-2130000000D222------------ 139 0 0
--U-2105000000E512------------ 550 0 0
--M-2130000000K211------------ 292 0 0
--U-2105000000E612------------ 264 0 0
--U-2135000000I111------------ 8600 0 0
--U-2100000000G512------------ 396 0 0
--U-2130000000B146------------ 98 0 0
--U-1135000000B146------------ 810 0 0
--U-2100000000E111B--L---Y---X 282 0 0
--U-2105000000H111---L---Y---- 146 0 0
--M-1105000000G111------------ 715 0 0
--M-1105000000G111------------ 640 0 0
--M-1130000000B112------------ 52 0 0
--U-1130000000J211------------ 298 0 0
XDU-2130000000C141------------ 51 0 0
--U-2100000000E512---L---Y---X 50 0 0
--U-1130000000H111------------ 131 0 0
--U-2100000000J321------------ 655 0 0
--M-2130000000B113------------ 170 0 0
--U-2100000000G511-ED-SC-----X 159 0 0
--U-2130000000D232------------ 216 0 0
--U-2100000000B111------------ 162 0 0
--U-3000000000E211-------Y---- 37 0 0
--U-2130000000H111-----------X 545 0 0
--U-2130000000B144------------ 107 0 0
--U-1100000000G312-----------X 50 0 0
--U-2135000000D232----S------X 825 0 0
--U-1130000000H111------------ 85 0 0
--U-2135000000D222------------ 1550 0 0
--U-1100000000E513------------ 214 0 0
--U-1105000000G312------------ 1630 0 0
--M-1135000000B131------------ 1690 0 0
--M-1100000000E411------------ 131 0 0
--U-1130000000J211------------ 302 0 0
--U-2130000000D112------------ 127 0 0
--U-2100000000E513------------ 212 0 0
--U-2105000000G511------------ 665 0 0
--U-1130000000F211------------ 900 0 0
--MO1XN9VM6000A112------------ 1970 1990 1990
--U-3000000000I111------------ 69 0 0
XDU-2130000000E512------------ 220 0 0
--U-1135000000D232------------ 640 0 0
--U-2100000000B131------------ 256 0 0
--U-1130000000E514------------ 615 0 0
--U-2130000000A132------------ 220 0 0
--U-3000000000E512------------ 36 0 0
--U-2100000000G511---L---Y---X 50 0 0
--U-1135000000H111------------ 2130 0 0
--U-2135000000E745------------ 173 0 0
--M-1800000000D222------------ 420 0 0
--M-115F000000G111------------ 2150 0 0
--U-1135000000G111------------ 74 0 0
--U-2105000000B153------------ 1290 0 0
--U-1105000000G412------------ 1075 0 0
--M-1805000000G413------------ 396 0 0
--U-2130000000E512-----------X 430 0 0
--U-2100000000G211------------ 87 0 0
--U-2105000000H111------------ 800 0 0
--U-2105000000H111---L-------- 370 0 0
--U-2100000000E411------------ 468 0 0
--U-2100000000E413-E---------X 65 0 0
--U-2100000000G511-----------X 50 0 0
--U-2135000000J113------------ 620 0 0
--U-2100000000H111-E---------X 50 0 0
--M-1175000000J411------------ 675 0 0
--U-3000000000K211------------ 140 0 0
--M-1135056000J211------------ 156 0 0
--U-1105000000H111------------ 52 0 0
--M-1100000000E111------------ 198 0 0
--M-1835400000F121------------ 5875 0 0
--U-2130000000F121------------ 224 0 0
--U-2135000000B143------------ 123 0 0
--U-2100000000D222------------ 114 0 0
--U-2105000000D232------------ 174 0 0
--U-2130000000E512------------ 76 0 0
--M-1135000000A122------------ 620 0 0
--MO1XDPXL0000A121------------ 4360 4380 4390
--U-2130000000J211------------ 73 0 0
--U-1100000000A122------------ 174 0 0
--M-18AMV56000J211------------ 950 0 0
--U-2130000000J211------------ 1015 0 0
--M-1135000000A132------------ 3100 0 0
--M-1135000000I211------------ 196 0 0
--U-2135000000E515------------ 4240 0 0
--U-1130000000H111------------ 398 0 0
--U-2130000000K211------------ 53 0 0
--U-1100000000B146---L---Y---- 51 0 0
--U-2130000000H111------------ 440 0 0
--M-1M3EMH6000H111------------ 484 0 0
--U-2100000000F211------------ 980 0 0
--U-1135000000E515------------ 530 0 0
--U-2130000000E515------------ 236 0 0
--U-1135000000A112------------ 950 0 0
--M-1135101000E731------------ 605 0 0
--U-2135000000D113------------ 1250 0 0
--U-1130000000H111------------ 51 0 0
--U-3000000000K211------------ 118 0 0
--U-1135000000H111------------ 8450 0 0
--U-2130000000H111------------ 50 0 0
--U-1105000000G312-----------X 720 0 0
--U-1100000000E411------------ 147 0 0
--U-2130000000A122------------ 745 0 0
--U-2105000000H111---L---Y---X 50 0 0
--U-2135000000H111------------ 750 0 0
--U-1105000000D311-----------X 306 0 0
--M-1135000000A122------------ 780 0 0
--U-2100000000H111-----------X 440 0 0
--U-2135000000H111------------ 89 0 0
--U-2100000000J211---L---Y---- 800 0 0
--M-1135000000D222------------ 1285 0 0
--U-1135000000F121------------ 1300 0 0
XDU-2100000000A132------------ 197 0 0
--U-3000000000I131------------ 178 0 0
--U-2100000000K132-E---------X 200 0 0
--U-2835000000F121------------ 394 0 0
--U-1135000000B112------------ 450 0 0
--U-2130000000K211------------ 890 0 0
--U-2100000000H111------------ 110 0 0
--U-2100000000E413-----------X 50 0 0
--U-2130000000B111------------ 167 0 0
--U-1135000000C131------------ 9300 0 0
--M-1K35MD6000E612------------ 226 0 0
--U-2130000000E212------------ 238 0 0
--U-2130000000F211-----------X 29000 0 0
--U-2100000000K211-----------X 63 0 0
--U-1130000000D111------------ 124 0 0
XDU-1105000000G111------------ 580 0 0
--M-2130000000A211------------ 150 0 0
--U-2105000000G511------------ 1610 0 0
--U-2135000000A122------------ 955 0 0
--U-1135000000D232------------ 2100 0 0
--U-2135000000E512------------ 1595 0 0
--M-1135000000A112------------ 1160 0 0
--U-2130000000A132------------ 148 0 0
--M-18AEMN6000F211------------ 705 0 0
--M-1175000000F121------------ 1035 0 0
--U-2100000000B131-E-L---Y---X 50 0 0
XDM-1135000000D232------------ 460 0 0
--U-2130000000C121------------ 268 0 0
--U-2135000000D231------------ 1420 0 0
--U-2130000000D222------------ 444 0 0
--U-2135000000D222------------ 2070 0 0
--M-2105000000C141------------ 1240 0 0
--U-2100000000I131---L---Y---X 51 0 0
--U-2130000000E742------------ 145 0 0
XDU-210F000000D232------------ 4770 0 0
--M-1135056000B121------------ 484 0 0
--U-1135000000B121------------ 1585 0 0
--U-2130000000H111------------ 191 0 0
XDM-1835F60000K211------------ 2470 0 0
--MO1XNVV56000B121------------ 6525 6525 6525
--U-1135000000B131------------ 354 0 0
--U-3000000000J211------------ 220 0 0
--U-1100000000G511------------ 12200 0 0
--U-2135000000A121------------ 765 0 0
--M-183QM20000H111------------ 615 0 0
--U-2100000000A132-----------X 50 0 0
CAM-1135000000E111------------ 1215 0 0
--U-2130000000E512------------ 900 0 0
--M-1135000000A112------------ 195 0 0
--U-3000000000E211------------ 37 0 0
--U-1135000000F211------------ 5800 0 0
--U-1105000000E731-----------X 3630 0 0
--U-2130000000C231------------ 354 0 0
--U-2130000000E512------------ 300 0 0
--M-1135000000B131------------ 525 0 0
--M-1135000000C121------------ 555 0 0
--U-2100000000B143------------ 65 0 0
--U-1135000000F121------------ 180 0 0
--U-2105000000E413-E---------X 146 0 0
--U-1100000000B111------------ 53 0 0
--M-180C9G0000G512------------ 2560 0 0
--M-1175000000J211------------ 358 0 0
--M-1115000000D232------------ 1435 0 0
--U-2130000000E413-----------X 735 0 0
--M-1135000000D232------------ 1340 0 0
--U-1100000000G511------------ 123 0 0
--U-2135000000D222------------ 7300 0 0
--U-2105000000A111---L---Y---X 50 0 0
--U-2100000000B151-E-----Y---X 90 0 0
--U-2105000000J321------------ 33550 0 0
--U-2135000000A111-----------X 2000 0 0
--U-2100000000B152------------ 86 0 0
--U-2130000000H111------------ 135 0 0
--U-2100000000B131------------ 366 0 0
--U-2130000000J211------------ 50 0 0
--U-2135000000A132-----------X 50 0 0
--M-1835M70000D232------------ 740 0 0
--U-1130000000H111-----------X 50 0 0
--U-1100000000K132-----------X 50 0 0
--U-2130000000D222------------ 220 0 0
--MO1U475B1000J321------------ 2880 2880 2890
--M-1105000000D222------------ 770 0 0
--U-2130000000B142------------ 1570 0 0
--U-1135000000D421------------ 5350 0 0
XDU-2130000000A122------------ 8125 0 0
--U-2105000000B111---L---Y---X 119 0 0
--U-1130000000A122------------ 790 0 0
--U-2135000000I121------------ 6200 0 0
--U-2100000000E711-E---------X 50 0 0
--U-2135000000I111------------ 2710 0 0
--U-2135000000E413-----------X 700 0 0
--U-2135000000D222------------ 7500 0 0
--U-1130000000J411----S------X 51 0 0
--U-2105000000G211------------ 510 0 0
--MO1SDRVJ6000B146------------ 1470 1475 1475
--U-2100000000C211------------ 400 0 0
--U-2100000000B151-E---------X 51 0 0
--M-1835F10000B152------------ 6700 0 0
--U-1105000000D232------------ 590 0 0
--MO1XNSWW6000J312------------ 4520 4580 4560
--U-1135001000K211------------ 2340 0 0
--U-2130000000E614------------ 125 0 0
--U-2130000000K211------------ 530 0 0
--M-1105000000A121------------ 855 0 0
--U-2130000000E743------------ 124 0 0
--U-1135000000J211-----------X 50 0 0
--M-1135000000J211------------ 334 0 0
--U-2135000000C121------------ 270 0 0
--MO1H4GCB1000J321------------ 1230 1220 1225
--U-2130000000E321------------ 91 0 0
SSMO2S3BF06000B111------------ 2350 2350 2340
--U-2135000000A122------------ 386 0 0
--U-2105000000A121---L---Y---X 50 0 0
--U-2105000000D222------------ 284 0 0
--U-2100000000C211---L---Y---X 50 0 0
--M-1105000000G312------------ 344 0 0
--U-2135000000H111------------ 316 0 0
--U-2105000000E742-E---------X 426 0 0
--M-2130000000E411------------ 150 0 0
--M-1130000000K132------------ 252 0 0
--U-1135000000B131------------ 745 0 0
--U-2130000000H111------------ 61 0 0
--U-2130000000K211------------ 118 0 0
--U-2100000000G211------------ 434 0 0
--M-1175000000F211------------ 1370 0 0
--U-2105000000G412------------ 1910 0 0
--U-1135000000E745------------ 1560 0 0
--U-2100000000E512-E--S------X 515 0 0
XDU-1135000000D421------------ 1155 0 0
--U-2135000000E742------------ 535 0 0
XDM-1135000000D221------------ 1480 0 0
--U-1135000000B111------------ 11350 0 0
--U-1130000000A132------------ 56 0 0
--U-2100000000E413---L---Y---X 316 0 0
--U-2100000000D232-E---------X 142 0 0
--MO1XNGQG6000C141------------ 33000 33000 33025
--MO1XS3QD6000D421------------ 4580 4590 4590
--U-2130000000H111------------ 190 0 0
--U-3000000000I111------------ 139 0 0
--M-1135000000D421------------ 545 0 0
--U-1105000000G511------------ 163 0 0
--U-2100000000G412------------ 156 0 0
--U-2100000000E612---L---Y---X 50 0 0
--U-1130000000C131------------ 166 0 0
--U-2100000000G211------------ 107 0 0
--U-2130000000D232------------ 120 0 0
--M-1135056000J211------------ 184 0 0
--U-1130000000K132------------ 117 0 0
--U-3000000000I131------------ 170 0 0
--U-2100000000D112-----------X 410 0 0
--M-1130400000I111------------ 248 0 0
--M-1100000000D311------------ 515 0 0
--MO1SAMV56000J211------------ 1005 1010 1010
--U-1130000000H111------------ 52 0 0
--U-1130000000A132------------ 198 0 0
--U-2135000000I131------------ 530 0 0
--M-1135000000D231------------ 174 0 0
--M-1135000000D231M----------- 134 0 0
XDM-1100000000G211------------ 286 0 0
--M-1135000000E211------------ 520 0 0
--U-2100000000A132-------Y---- 50 0 0
--U-2105000000B121ME---------X 95 0 0
--U-1809L01000J211------------ 530 0 0
--M-1135050000B121------------ 220 0 0
--U-2130000000E711------------ 89 0 0
--U-2130000000B131------------ 720 0 0
--U-2105000000G312------------ 2110 0 0
--U-2135000000C311------------ 550 0 0
--U-2105000000B146------------ 79 0 0
--U-2135000000E741------------ 1110 0 0
--U-2130000000I221------------ 520 0 0
 Ringkasan Saham-20220830
Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi
9200 9075 9075 -25 1826600 16639080000 2380
262 250 254 4 24958000 6410879200 2083
0 0 5675 0 0 0 0
2700 2620 2670 70 5668100 15096512000 1697
735 720 725 5 19752900 14339550500 2902
198 187 198 11 40868000 7971667900 5125
77 75 76 1 18362700 1388209800 733
7025 6175 6925 750 648100 4341452500 901
800 760 790 30 10485100 8214661000 2078
8150 8100 8125 0 112000 910232500 126
175 173 174 0 873600 151797200 83
1725 1655 1655 10 147440300 249084394500 20558
3700 3530 3540 80 157577400 568546038000 23301
302 286 300 -2 48800 14145600 48
2180 2100 2130 10 2643100 5652260000 1119
725 710 720 10 8821500 6345917000 1558
112 104 112 6 69817500 7600847100 1653
139 120 124 -4 118708300 15468402100 7207
252 248 248 -2 79500 19777800 31
146 143 144 1 2548000 369035100 315
50 50 50 0 377800 18890000 561
1570 1530 1545 0 155600 242677000 115
1255 1205 1220 10 95381600 117707062500 10397
312 262 286 24 1732000 506798000 905
710 695 695 -10 452400 315294000 163
290 282 286 2 141200 40351200 27
304 282 302 2 37000 10882800 36
193 191 192 0 4500 862500 13
364 360 364 4 140200 51002400 59
645 610 640 25 2882600 1824414500 629
298 282 282 -8 16104300 4617077000 1869
5775 5675 5775 75 157500 902387500 88
120 119 120 0 23300 2785900 13
133 121 133 12 7706600 1014476500 779
1325 1285 1310 -5 6100 7888500 16
2070 2020 2030 10 48009800 98151770000 4154
50 50 50 0 14000 700000 8
835 810 830 20 2079800 1713258500 630
2010 1910 1985 85 135753200 268683340000 25315
372 346 356 12 679100 243122000 365
1195 1170 1180 10 10024300 11857007000 635
202 194 197 4 1970000 388626400 285
202 189 190 -12 59300 11311800 29
117 116 117 1 2863000 333909800 233
366 360 362 2 2360100 855263200 188
1010 985 1010 -45 200 199500 2
232 224 232 0 73000 16742200 40
64 59 59 -4 62892200 3741388600 3474
 585 565 580 15 25704300 14779554000 2006
0 0 50 0 0 0 0
920 900 900 -15 5241400 4772594000 1680
2500 2440 2500 50 19700 48997000 19
0 0 50 0 0 0 0
8375 8050 8175 -50 12416800 101835835000 8107
484 440 484 16 191400 87486200 189
980 980 980 5 1100 1078000 9
905 895 895 -5 383400 343537000 143
222 210 218 2 95244600 20538976800 9506
7025 6850 6900 75 38519800 267937835000 5132
138 132 138 2 1245900 169327600 248
196 186 192 0 65075000 12487571600 3295
132 121 125 -2 106600 13338100 46
92 86 91 4 3496000 314442700 349
183 178 178 -3 12454400 2247964500 1059
1590 1545 1555 10 700 1089500 7
1510 1460 1465 -25 8940500 13276179000 2536
110 107 109 2 3542300 384098500 500
418 410 412 -2 75500 31237200 55
1240 1225 1230 -5 929800 1143450500 273
810 790 800 5 48839500 39036617000 1734
292 284 288 4 25946700 7469609800 1354
157 151 154 -1 2851700 440482800 530
131 126 129 3 41664300 5362755000 2104
149 137 147 1 4544600 669668300 344
172 166 169 0 598400 100652700 209
945 870 945 15 144300 132805500 125
1760 1700 1720 -5 16343600 28279131500 1241
129 116 121 4 26559900 3284001600 3468
50 50 50 0 11400 570000 14
560 520 550 10 2900 1554000 6
55 51 51 -3 86897200 4480568100 2605
1065 1065 1065 -60 200 213000 1
8275 8075 8175 25 109596600 899795342500 21321
3450 3310 3400 90 2575800 8761553000 1075
182 180 180 -1 44224600 8003922200 1535
0 0 422 0 0 0 0
0 0 2010 0 0 0 0
8500 8225 8425 225 29728800 250424255000 6519
4300 4250 4260 10 136627300 584331202000 14729
50 50 50 0 246000 12300000 11
3610 3590 3590 -10 2800 10076000 11
59 57 58 -1 653600 38002300 109
1525 1500 1510 0 16921100 25551437000 2069
1245 1190 1220 35 29747200 36300866500 3080
116 108 111 3 113124000 12644423200 4078
160 154 157 -1 1617000 253443500 198
64 61 62 0 5675500 357168800 1149
2670 2630 2630 -10 3076300 8139762000 1001
4700 4590 4610 20 57085900 266079708000 1116
52 50 51 0 1582300 80591100 39
50 50 50 0 2344600 117230000 151
254 246 248 -2 8578600 2142725000 1451
252 232 238 -4 11749400 2780307000 1029
157 151 155 0 34456500 5282196200 1453
1230 1200 1205 5 8098900 9808491000 1631
124 116 120 2 24656600 2964410100 7142
1080 1060 1070 10 85122800 90951206000 1281
74 66 72 5 1209600600 86405876900 18943
140 129 136 -2 14800 1973100 40
236 222 222 -16 2619000 594959200 409
298 274 286 4 5254500 1514059000 1000
3820 3720 3820 40 1146900 4330041000 214
136 134 136 1 5952500 803899900 638
186 173 181 3 1094856000 198147652100 13270
52 51 52 1 244800 12689700 698
1400 1355 1360 -20 3777100 5194479500 1464
1370 1325 1355 15 222000 298965500 212
1390 1380 1385 5 759700 1050584500 444
720 715 720 0 4355500 3128777500 906
85 83 85 0 173000 14587500 44
58 55 56 0 163624300 9207996100 2418
114 112 114 2 596100 67422100 52
50 50 50 0 326700 16335000 10
2250 2240 2240 -10 1000 2245000 2
292 282 286 2 369400 105294400 124
1325 1300 1300 -10 12600 16388500 16
590 570 575 -5 2525500 1458105500 303
8750 8575 8650 100 48815400 423997320000 6923
750 700 730 5 953000 685298000 437
374 354 364 6 114009200 41756982000 5632
1745 1695 1740 20 586000 1011699000 201
75 67 68 -1 618329400 42962493900 7322
1140 1125 1135 -5 3215300 3653523000 717
270 264 270 2 421700 113060800 111
1320 1235 1250 15 617200 786218000 398
202 185 194 2 2458200 482826300 663
1305 1280 1305 25 110914700 143465633000 2134
398 382 392 8 2989700 1164662000 531
1030 810 820 -40 67000 58201000 146
69 62 64 -2 37368400 2425050200 2454
690 670 670 0 176900 119139000 14
0 0 7900 0 0 0 0
183 169 178 0 631300 113160000 224
9500 8400 9125 725 38600 344767500 54
1550 1520 1520 -15 7849200 12046323500 3717
262 244 244 -12 550437100 138589370000 14126
1315 1230 1230 -85 1800 2229000 7
845 825 840 5 45001300 37552462000 3518
 960 940 940 -10 21965400 20779445000 1586
610 590 590 -15 35000 21020000 36
995 945 975 10 1726100 1675380000 907
4420 4330 4350 -20 1830900 8014777000 1036
0 0 1375 0 0 0 0
50 50 50 0 200 10000 2
0 0 50 0 0 0 0
394 390 390 -2 12300 4841400 7
2480 2460 2480 0 105300 260702000 71
2940 2910 2910 -20 1458900 4259760000 775
570 550 555 0 3595800 2015968000 401
238 224 230 2 9300800 2154870600 973
308 294 304 10 229686700 69465743400 6502
1000 980 1000 20 51500 50977500 27
170 164 167 1 259341500 43398747700 3171
173 159 160 -10 9071216800 1477696185600 64038
0 0 60 0 0 0 0
138 135 137 2 10512900 1436325000 776
71 70 70 0 8968400 629259200 369
64150 63500 63550 -600 13000 827857500 76
206 196 200 5 23941600 4803106400 2312
306 294 296 0 1784700 534076000 582
95 93 94 1 92400 8695300 38
468 456 468 12 256869400 118844824200 2044
84 74 74 -5 921913300 69888761400 8683
855 835 845 0 120449400 101785022000 1181
162 156 159 -2 834500 131699400 129
412 396 410 12 755200 309078200 103
52 50 51 0 4372200 223837800 339
705 680 685 0 92300 63270000 40
2360 2280 2350 70 61900 145004000 88
190 185 185 -1 6451500 1206747100 578
304 298 304 0 2523100 760021800 303
119 111 113 -4 37892400 4449783500 1407
226 220 226 0 57700 12769000 7
3000 2930 3000 0 500 1493000 4
148 145 148 0 81800 11916900 22
645 645 645 0 300 193500 3
470 464 466 0 5009100 2337884200 401
945 920 935 0 195500 181432000 239
2000 1985 2000 -40 43700 87235500 40
1015 965 1010 45 61028800 60419871000 1455
236 218 222 -10 1418100 320640600 383
4400 4310 4380 10 1480400 6465298000 1105
50 50 50 0 622600 31130000 408
0 0 250 0 0 0 0
346 330 346 -2 900 303800 8
252 240 248 -2 1034200 255918400 163
0 0 50 0 0 0 0
5975 5875 5875 -75 4753700 28003922500 1466
 0 0 50 0 0 0 0
66 65 65 0 78934100 5140507500 1429
262 236 240 -12 24678200 6082880600 2610
855 795 840 10 223000 185051000 183
77 76 77 0 1628700 124143700 185
0 0 3150 0 0 0 0
680 660 670 0 415600 277501000 203
2050 1900 1900 -110 4000 7725500 14
990 965 965 -10 10760500 10517573000 2189
50 50 50 0 2400 120000 4
50 50 50 0 258500 12925000 18
214 206 214 6 14500 3024800 20
244 224 236 4 8800 2069400 8
38000 38000 38000 0 100 3800000 1
50 50 50 0 15600 780000 10
0 0 1455 0 0 0 0
458 454 458 0 277700 126962600 52
90 82 82 -6 2213648600 187067392900 22706
220 210 214 0 78431900 16859999400 5739
122 118 119 -1 4599800 546221100 407
116 111 115 3 41691300 4712010900 4785
296 284 288 -2 1676400 482085000 446
50 50 50 0 38699000 1934950000 2194
183 178 180 1 12318900 2224177400 1192
870 835 860 -5 132800 113672000 121
132 126 129 1 10690700 1373495000 707
3880 3850 3870 0 42000 162417000 88
178 175 177 2 24466000 4306098200 1642
1350 1255 1325 55 15235200 19975819500 3316
0 0 820 0 0 0 0
184 180 182 1 1355200 246000200 264
3710 3700 3700 -20 2500 9251000 8
388 378 378 -2 56394000 21548306600 4141
392 380 386 -6 14600 5669800 27
0 0 50 0 0 0 0
735 705 710 -10 27399000 19883983000 1050
97 94 95 0 5125700 486262800 522
525 515 515 -5 19031200 9889155500 847
31850 31850 31850 50 100 3185000 1
0 0 176 0 0 0 0
4590 4300 4450 -170 14200 62117000 78
2560 2540 2560 10 31300 79584000 31
232 212 216 2 161300 34799600 101
76 73 75 1 760300 56473200 205
94 92 93 0 2326400 216329200 186
530 525 530 0 6300 3335500 8
20225 19900 20150 175 4900 98040000 18
288 284 286 -2 1177700 337023600 258
246 236 236 -16 72758300 17269474200 6171
334 320 324 -2 90432000 29547569800 5183
 0 0 50 0 0 0 0
152 150 151 2 6600 997500 15
1920 1860 1900 35 14457300 27391484500 3539
1845 1680 1825 95 12744100 21900820000 1542
270 252 252 -8 169718100 43892365200 11017
0 0 50 0 0 0 0
55 53 55 2 8450600 458373900 363
50 50 50 0 206600 10330000 23
2750 2730 2740 20 23300 63841000 31
510 498 505 5 36348600 18302913300 2501
199 188 198 -1 141200 27407300 64
77 75 76 -1 5712800 433912700 461
1230 1150 1170 -30 45813700 54106244000 8047
175 175 175 -13 18795400 3289195000 2832
85 83 84 0 2343800 196944400 200
74 73 74 6 160800 11898700 16
71 69 69 -1 3769000 263253500 304
2750 2670 2730 90 17137700 46571477000 3644
4000 3890 3950 60 141000 556664000 49
940 930 935 0 2300 2159000 20
0 0 6475 0 0 0 0
2800 2610 2610 -190 13586400 36630696000 3038
60 54 57 2 7679900 437176000 282
208 204 204 -2 236300 48266400 79
7175 7000 7175 0 400 2852500 3
210 204 204 0 484900 99172400 31
0 0 79 0 0 0 0
316 310 316 0 900 282800 8
109 106 106 0 213800 22739300 44
302 294 294 -6 280000 83045200 242
0 0 50 0 0 0 0
368 344 352 2 4983100 1794938000 778
99 94 98 4 1197304000 116476170400 13965
655 625 645 -10 2800 1775000 13
0 0 50 0 0 0 0
125 117 123 3 4028100 493539200 437
1300 1300 1300 -20 1000 1300000 1
348 322 348 26 7700 2609400 10
6650 6425 6475 -25 116200 754395000 182
24825 24350 24450 -200 828500 20273045000 1751
625 580 600 -15 1399600 837503500 285
2250 2180 2230 50 7600 17036000 17
0 0 222 0 0 0 0
695 685 690 0 839900 579245000 290
139 130 130 -3 16100 2121600 16
296 270 296 6 119700 33941800 47
73 71 71 -1 656700 47009000 84
0 0 14525 0 0 0 0
346 326 334 16 124800 41789800 75
0 0 50 0 0 0 0
 545 530 540 0 5257000 2836353500 537
334 314 324 4 542943200 176585463600 15244
88 79 88 8 49986300 4246091900 1646
170 141 141 -10 81047500 12208110500 9321
83 80 82 0 727500 58784700 71
0 0 75 0 0 0 0
67 64 66 0 20756500 1365554800 7342
212 204 208 -2 5721900 1188372400 939
160 156 158 1 31400 4962500 29
147 140 140 -2 26264600 3756207200 7262
0 0 50 0 0 0 0
248 240 240 0 15833900 3863401000 1009
454 412 432 12 38628400 16886704400 6112
163 153 163 0 34000 5445500 37
70 68 69 -1 2706000 186122300 226
0 0 120 0 0 0 0
1500 1470 1490 20 12011500 17896884000 4507
294 280 286 4 39800 11310000 34
1690 1595 1650 45 1200 1989000 5
6400 6250 6350 100 727100 4615252500 700
605 585 595 -5 120400 71984000 60
50 50 50 0 107900 5395000 18
915 905 910 5 8152300 7412822500 1595
133 130 131 0 1222200 160292600 279
0 0 50 0 0 0 0
575 550 570 -20 43262400 23960697000 1539
71 68 69 -1 8863500 614740900 832
0 0 50 0 0 0 0
54 53 54 1 883700 47067100 64
206 204 204 -2 6754800 1383063800 382
1765 1725 1755 30 67191700 117523801000 9023
161 149 158 8 119072600 18598442300 6343
0 0 97 0 0 0 0
101 98 100 2 15353800 1520212100 703
8200 8175 8200 25 400 3275000 3
8875 8725 8725 -125 4786300 41949777500 2400
81 71 72 0 35505100 2713212800 4596
61 58 59 -2 859800 50713100 34
174 167 170 2 802700 137163300 1531
154 151 152 1 106500 16227200 34
1220 1210 1210 -20 3400 4128500 14
505 488 498 12 285700 142554500 108
0 0 50 0 0 0 0
51 50 50 0 14019800 701201300 80
74 73 74 1 2942800 215074800 164
210 208 210 -2 104800 22002200 17
865 850 860 15 353500 303108000 206
318 312 314 2 1097600 345469800 146
3930 3870 3920 40 4809400 18752532000 567
1060 1030 1055 0 59400 62128500 69
 310 300 310 0 24500 7586000 7
78 57 65 7 654599600 45589271500 24377
695 675 695 10 91100 62159000 69
6275 6075 6125 100 11315300 69826572500 4894
6625 6500 6500 -125 5706600 37454040000 2354
104 100 102 0 5211400 531523000 481
7675 7600 7625 -25 533900 4077370000 342
2130 2100 2100 0 4300 9068000 11
216 196 210 4 1630200 343773400 559
2980 2880 2880 -20 15408400 44965987000 4116
8425 8300 8375 25 7398700 61952972500 3218
173 170 171 -1 582100 99680000 128
90 89 90 0 1341900 120083000 101
422 402 402 -24 800 324000 6
900 890 900 -35 300 269000 3
560 540 540 -15 2400 1302000 9
0 0 74 0 0 0 0
199 193 198 3 34500 6735700 33
9425 9275 9300 -25 1208300 11289012500 1084
123 110 123 8 12000 1400000 34
550 530 535 0 4613200 2485887500 747
314 282 290 2 25015400 7506526600 14125
161 158 159 1 204600 32543000 42
252 228 228 -16 33755900 7946850400 2713
95 91 93 1 29234900 2725836500 1297
1155 1095 1155 15 5786100 6521774000 1512
7250 6975 7225 225 7205700 51675885000 2413
286 282 286 2 3905600 1107597800 734
298 288 298 2 1067200 312994200 254
1045 870 925 -10 13070900 12253985500 4623
39975 39300 39425 -125 3806400 150732177500 4978
468 452 452 -6 10017100 4593174000 2349
110 107 108 -2 4930200 534868800 571
144 127 134 -1 5579300 772764500 1066
127 118 119 0 14262300 1743885600 1923
4800 4800 4800 -150 100 480000 1
0 0 50 0 0 0 0
356 350 352 -4 304800 107263200 122
144 116 138 23 291874300 38739726700 16445
0 0 60 0 0 0 0
117 98 100 1 6307800 681885200 993
1595 1570 1570 -15 6793100 10741780500 1998
480 476 480 2 403800 193559400 109
0 0 52 0 0 0 0
3480 3440 3440 -10 2583700 8918054000 1204
830 830 830 -10 100 83000 1
290 280 282 2 3752700 1070092800 386
1405 1385 1405 15 465400 649669500 314
79 73 77 -1 131400 10239800 96
50 50 50 0 277500 13875000 12
 51 50 50 0 138683200 6946185400 4632
320 310 310 -8 3385500 1062341800 276
260 250 254 0 104900 26870400 76
199 194 197 3 956300 188962400 135
0 0 50 0 0 0 0
1020 1000 1015 0 39200 39283000 39
680 660 665 5 4085000 2737829500 518
1500 1440 1440 -30 120800 174293000 40
50 50 50 0 20700 1035000 11
185 181 183 2 105200 19247200 60
161 158 161 0 1550400 247068400 149
2430 2330 2380 50 1852100 4414354000 1270
494 422 422 -30 170116100 77609028200 24378
90 84 84 -6 11158600 949668900 1259
164 152 161 7 170646600 26915326500 8786
635 585 625 15 6574400 4103312500 1153
1660 1620 1630 0 53318100 87505386000 6486
67 60 60 -4 9187500 561212400 802
600 560 560 -40 360700 205585000 82
288 282 282 0 3700 1056000 8
346 332 342 2 1037500 354428800 338
151 150 150 0 1700 256000 3
1485 1395 1430 -55 6000 8769500 25
530 510 510 5 12800 6555500 18
50 50 50 0 1819200 90960000 148
0 0 50 0 0 0 0
0 0 62 0 0 0 0
90 88 89 1 36596900 3262003400 706
0 0 436 0 0 0 0
412 386 410 22 50266100 20251952800 3484
50 50 50 0 460200 23010000 39
240 220 220 -16 76466100 17301237200 6319
74 72 73 -1 5337500 390112000 300
165 160 161 -2 15214500 2478250100 695
105 97 99 -4 27336200 2719317100 2607
0 0 50 0 0 0 0
0 0 114 0 0 0 0
300 298 300 8 700 209600 2
55 53 53 -1 6707800 360490100 203
69 67 67 -3 15100 1027000 18
6050 5950 6050 100 10400 62880000 55
4760 4740 4750 0 2619600 12451297000 504
380 376 376 -4 17500 6616600 18
0 0 50 0 0 0 0
164 158 163 -2 28100 4508500 16
755 680 695 -35 4200 2949500 20
1225 1185 1200 -25 350000 419082500 129
5025 5000 5000 0 16600 83007500 18
438 434 434 -2 148400 64550600 71
121 115 118 1 38213100 4486546100 1500
 296 286 286 -10 155500 45280000 19
3850 3790 3790 -30 1000600 3822123000 818
94 91 91 -3 265500 24282500 26
190 187 187 -4 195100 37057500 20
1230 1190 1190 -30 15655900 18925272000 3516
1445 1290 1435 145 3257900 4550297500 999
212 202 204 0 357700 72659000 117
234 206 206 -22 13652000 2983788200 1009
0 0 50 0 0 0 0
0 0 50 0 0 0 0
620 615 615 -5 441800 273058000 105
0 0 50 0 0 0 0
0 0 600 0 0 0 0
3550 3300 3470 170 961700 3336857000 837
1525 1510 1515 5 7700 11644000 4
1005 960 980 10 26134300 25756753500 5495
190 179 190 11 28628300 5335760900 2951
940 925 930 5 9865100 9194879000 2062
3130 2940 2990 -60 10700 31599000 16
3530 3510 3510 -30 53600 188658000 7
590 565 570 0 526700 301010500 158
8275 8175 8250 75 196500 1618775000 266
1075 1030 1030 -45 453200 469488000 225
118 114 114 -1 209600 24593700 42
11450 11100 11450 200 350600 3939942500 323
6875 6725 6800 75 373600 2559675000 226
96 93 94 0 5984200 566021600 310
0 0 50 0 0 0 0
4320 4130 4290 170 61369200 260901526000 11474
198 196 197 0 409000 80533700 77
110 106 110 3 18141100 1973679900 1086
50 50 50 0 2000 100000 1
990 880 905 -30 340587100 317041770000 28416
402 372 372 -28 46279400 17491173400 6709
5225 5100 5225 75 1700 8840000 13
5650 5450 5600 75 421400 2337562500 187
183 155 158 -8 820039500 140094817500 38033
1585 1540 1585 45 36200 57188000 20
770 720 745 -25 22000 16883000 11
129 120 126 -2 104000 12654600 47
0 0 50 0 0 0 0
875 860 875 5 4441000 3853548500 465
510 500 505 5 131900 66280000 24
2190 2100 2190 80 38800 81945000 45
2640 2520 2620 80 14230900 37070435000 2120
0 0 50 0 0 0 0
50 50 50 0 200 10000 1
160 154 156 -3 3338400 521037900 416
50 50 50 0 1800 90000 5
22700 22500 22500 0 80200 1817500000 17
9150 9100 9150 0 39900 363947500 116
580 565 570 -5 21078000 12066507000 967
155 147 154 4 35394600 5409405900 1823
2380 2360 2380 20 7200 16994000 19
474 466 466 0 2124800 995510600 442
925 900 915 5 27811800 25410629500 2063
258 252 256 0 28700 7344000 11
660 620 630 -20 21217700 13492550500 3468
1030 1010 1015 0 8374700 8551610500 1581
113 109 110 1 4794100 531411500 625
192 178 190 12 59335400 11110505500 4311
765 715 715 0 3200 2312500 8
380 306 330 26 20419500 7174284800 4843
3350 3350 3350 0 300 1005000 2
5775 5650 5750 50 5296700 30311185000 3441
296 286 288 -2 3201000 928143600 464
690 660 680 20 16697900 11325963000 2296
795 775 795 5 93650300 73700552000 1422
50 50 50 0 37500 1875000 1
392 370 378 6 56800 21313000 69
2180 2110 2160 20 14677700 31552647000 577
51 50 50 0 273900 13705300 44
0 0 244 0 0 0 0
163 151 162 1 24100 3819400 38
143 138 140 -1 5841200 823467300 640
1620 1590 1620 0 9900 15940500 18
1850 1830 1830 -10 6005900 11055179000 1480
0 0 50 0 0 0 0
0 0 50 0 0 0 0
56 52 55 0 115600 6089300 17
51 50 50 0 2892600 145251400 260
50 50 50 0 64000 3200000 7
146 131 136 -3 6925800 953250900 1804
555 535 545 -5 242681900 132114346500 1750
302 292 298 6 1846200 550487000 962
266 254 266 2 3100300 812946800 576
8525 8300 8425 -175 109100 916510000 61
398 370 378 -18 591400 225516800 485
103 97 103 5 65373300 6627003700 2310
850 820 820 10 324800 269783500 123
0 0 282 0 0 0 0
0 0 146 0 0 0 0
720 710 715 0 13047300 9320621500 531
655 625 640 0 359400 229164000 114
53 52 52 0 4511600 234936500 147
304 292 300 2 1271600 377993400 271
51 50 50 -1 9251900 466846100 255
0 0 50 0 0 0 0
135 131 133 2 80800 10724100 52
670 650 650 -5 910600 597556500 274
 174 159 159 -11 24291800 3913672600 1825
0 0 159 0 0 0 0
248 212 222 6 40534600 9368600400 11837
151 151 151 -11 2862300 432207300 214
40 38 39 2 106316300 4167165400 3733
590 560 560 15 5300 3047500 9
117 107 108 1 16979500 1915148800 2920
50 50 50 0 40000 2000000 1
830 815 820 -5 2321200 1906373500 514
92 84 84 -1 17239100 1514517400 1240
1575 1445 1505 -45 21463700 31973116500 6934
214 210 214 0 2661200 565120200 223
1650 1625 1650 20 682000 1122359000 375
1700 1670 1680 -10 633900 1069710500 88
133 131 132 1 3157900 417026200 174
308 302 306 4 1861100 566585200 277
131 123 128 1 295700 37272900 124
214 208 208 -4 2166300 459541200 334
665 635 635 -30 88500 57890500 22
905 900 905 5 42600 38450000 17
1990 1860 1860 -110 249054900 474255941000 27603
69 69 69 0 457400 31560600 33
274 226 274 54 703100 183322200 228
640 640 640 0 100 64000 1
310 240 240 -16 48143300 13759755400 11525
645 615 640 25 340000 212918500 114
242 220 228 8 19522600 4537624600 2792
37 35 37 1 787500 28345400 50
0 0 50 0 0 0 0
2160 2120 2160 30 5000 10610000 5
196 172 195 22 7254900 1364899000 681
428 416 422 2 10930000 4613631400 1062
2190 2000 2000 -150 14431100 29354097000 1806
75 73 73 -1 36001600 2653478200 1739
1295 1290 1290 0 300 387500 3
1085 1055 1075 0 4212800 4503186000 591
402 380 380 -16 57538700 22258398800 2646
0 0 430 0 0 0 0
89 83 83 -4 2688400 225915400 245
815 790 815 15 2135100 1712598500 614
0 0 370 0 0 0 0
500 456 474 6 19300 9144400 49
69 62 64 -1 4744300 307654400 320
0 0 50 0 0 0 0
620 615 620 0 34900 21637000 16
0 0 50 0 0 0 0
680 670 675 0 611700 411867500 353
143 139 142 2 976600 138953800 144
163 156 162 6 11316000 1820067400 889
52 51 51 -1 24362700 1250664200 324
 202 198 199 1 48400 9640000 13
5875 5850 5875 0 107700 632035000 117
226 220 224 0 496600 111088800 98
125 122 123 0 1122100 137463900 105
118 110 114 0 718900 80570400 55
179 171 178 4 12576700 2202769200 938
77 73 75 -1 25831800 1941683600 955
635 615 630 10 813200 507039000 349
4430 4310 4340 -20 34458200 150676625000 8145
73 71 71 -2 5925400 425765200 658
175 172 175 1 62000 10695100 30
990 955 990 40 29721700 28977406000 3528
1040 1010 1030 15 422000 431883000 462
3100 3080 3080 -20 1029100 3185733000 273
199 190 195 -1 240800 47026200 77
4240 4240 4240 0 200 848000 2
400 382 400 2 2200 844200 5
53 50 51 -2 156104000 7926194200 7889
0 0 51 0 0 0 0
438 410 428 -12 12500 5240600 39
494 484 486 2 10372900 5079855200 1628
985 970 980 0 15500 15203000 22
530 494 520 -10 4514200 2277899900 792
246 220 220 -16 253703600 58066751800 14617
960 925 935 -15 38128500 35976024500 2346
610 595 600 -5 9751300 5866379500 1178
1255 1240 1250 0 36400 45320000 26
51 50 50 -1 7534800 376910500 206
121 113 117 -1 9972400 1161003200 917
0 0 8450 0 0 0 0
50 50 50 0 229500 11475000 270
780 720 780 60 600 439000 6
148 137 137 -10 18068900 2489149900 1371
820 745 775 30 9040900 7059023500 3168
0 0 50 0 0 0 0
740 700 700 -50 396200 282285500 71
0 0 306 0 0 0 0
835 780 835 55 85388100 69863606500 6114
0 0 440 0 0 0 0
91 86 89 0 628900 54899500 98
0 0 800 0 0 0 0
1295 1275 1285 0 208300 267109000 57
1310 1285 1295 -5 18200 23541500 22
218 198 208 11 9687900 2030102000 3348
178 174 177 -1 92100 16287700 31
210 195 199 -1 1115600 223253600 315
402 390 392 -2 6915500 2739231200 969
456 448 450 0 647900 293245400 211
995 895 930 40 30700 29248000 18
113 109 113 3 8875600 985645900 1012
 50 50 50 0 223600 11180000 8
202 168 174 7 168672100 31892192200 18127
9300 8975 9250 -50 28500 257637500 82
230 224 228 2 42938700 9765363600 2203
238 236 238 0 26100 6179800 21
0 0 29000 0 0 0 0
69 62 69 6 14640600 990134100 1226
129 124 126 2 156500 19961200 43
590 580 590 10 28600 16735000 51
154 148 151 1 2145600 325160500 491
1610 1605 1610 0 643800 1034983000 163
975 895 920 -35 4773800 4412010000 1778
2150 2100 2140 40 33300 70877000 50
1600 1580 1580 -15 1490500 2369371000 399
1160 1100 1100 -60 1167100 1304446500 729
171 147 170 22 106029500 17340171900 15272
735 705 720 15 36311800 26287287000 9978
1045 1030 1030 -5 492400 509201000 162
0 0 50 0 0 0 0
464 456 458 -2 4251900 1948017200 526
280 268 276 8 1300 360400 5
1420 1400 1420 0 13300 18707500 20
464 418 420 -24 54900 23745200 111
2060 2060 2060 -10 200 412000 2
1245 1230 1230 -10 37800 46737500 63
0 0 51 0 0 0 0
149 145 148 3 6652200 976047100 931
4790 4760 4790 20 11700 55838000 34
490 482 488 4 3807600 1851490800 598
1585 1575 1580 -5 311600 492346000 102
195 189 195 4 194600 37262500 45
2640 2480 2620 150 14949100 38687225000 6054
6650 6500 6550 25 4648800 30632765000 2391
362 350 356 2 2561100 911667400 574
230 214 228 8 1504200 339299200 155
0 0 12200 0 0 0 0
780 755 755 -10 5911800 4525619000 1567
625 615 615 0 12176900 7539680000 912
0 0 50 0 0 0 0
1245 1215 1240 25 13040400 16111989000 1751
925 840 895 -5 3695500 3218990000 1049
202 193 196 1 41039900 8143863800 5861
37 36 37 0 148900 5407100 44
5775 5700 5750 -50 1000 5760000 6
0 0 3630 0 0 0 0
352 330 330 -24 505700 167007000 135
324 280 290 -10 6200 1864200 16
530 520 530 5 366300 191420000 220
560 555 560 5 168300 93619500 73
75 63 65 0 11501600 739450100 477
 183 179 182 2 54300 9817500 42
0 0 146 0 0 0 0
56 52 54 1 8210100 440640700 1040
2660 2570 2660 100 16081600 42363250000 3411
380 362 368 10 20580800 7609445800 893
1445 1350 1350 -85 5214500 7312556000 1023
780 700 700 -35 21400 16152000 17
1365 1335 1355 15 7290100 9798174000 962
123 122 122 -1 700 85700 5
7925 7300 7400 100 1900 14327500 13
0 0 50 0 0 0 0
99 85 99 9 42729100 4160863000 3105
0 0 33550 0 0 0 0
1990 1990 1990 -10 400 796000 1
93 83 84 -2 29347800 2577359500 4881
141 131 135 0 7073900 966027900 1020
370 370 370 4 200 74000 2
51 50 50 0 3703900 185599200 93
50 50 50 0 13300 665000 2
770 735 760 20 49732500 37736663000 5058
50 50 50 0 140600 7030000 5
50 50 50 0 4300 215000 2
238 214 226 6 2082200 470466200 267
2940 2880 2890 10 10860100 31576947000 2231
775 765 770 0 297600 229232500 97
1605 1590 1600 30 29700 47526000 13
5400 5350 5400 50 4000 21585000 6
8200 8100 8150 25 2165900 17619425000 978
0 0 119 0 0 0 0
810 785 800 10 158800 127068500 195
6425 6125 6400 200 2045300 12912667500 577
50 50 50 0 17100 855000 6
2790 2620 2710 0 27000 72998000 51
700 690 700 0 5000 3492000 2
7475 7475 7475 -25 100 747500 1
52 50 52 1 2954900 150376000 151
510 490 510 0 2600 1292600 9
1515 1475 1510 40 24808500 37250270000 3664
412 400 412 12 6000 2407800 12
55 51 52 1 5403900 285670300 581
6750 6650 6675 -25 1374600 9212447500 846
595 585 590 0 842100 497254000 119
4620 4480 4480 -40 102482500 467102002000 10318
2400 2320 2370 30 834500 1974971000 746
125 123 123 -2 19900 2455000 9
555 510 540 10 1654100 887407500 730
865 840 845 -10 8029500 6822549000 1268
125 117 118 -6 32241200 3830771200 2867
50 50 50 0 5700 285000 6
340 334 340 6 1519500 510803400 142
 272 268 270 0 122200 32880200 66
1240 1220 1220 -10 14540800 17855975500 2123
94 91 92 1 7177700 663863700 872
2370 2310 2340 -10 11574700 26982984000 2256
402 384 386 0 2871600 1113903800 533
0 0 50 0 0 0 0
290 274 276 -8 45180200 12756373800 4853
0 0 50 0 0 0 0
350 332 332 -12 15810400 5335749800 1612
326 312 322 6 11302100 3628406600 636
0 0 426 0 0 0 0
184 153 170 20 12312600 2086955100 2985
274 252 274 22 31109600 8265220400 2423
745 740 745 0 13500 10040000 11
62 60 61 0 2758400 169287100 185
125 118 121 3 19752400 2397155900 4531
488 430 440 6 31000 13863600 105
1375 1360 1375 5 254100 347898000 178
2090 1910 1965 55 3878200 7752184000 1276
0 0 1560 0 0 0 0
496 496 496 -19 200 99200 2
1170 1155 1165 10 253000 293136500 116
560 515 535 0 14471100 7790920500 1927
1485 1470 1480 0 129800 191938500 172
11600 11100 11575 225 5600 63370000 21
57 55 56 0 902000 50462500 68
0 0 316 0 0 0 0
147 141 145 3 7253300 1044563600 2280
33825 32750 33325 325 4455200 149713410000 4282
4630 4580 4580 0 20826100 95930641000 7645
190 184 184 -6 686900 126737000 116
142 137 138 -1 590700 81785200 113
565 540 550 5 1608500 894355000 280
174 158 163 0 712700 118378400 373
155 150 155 -1 62600 9405200 26
0 0 50 0 0 0 0
170 164 164 -2 25800 4247200 20
120 107 109 2 11462800 1301534600 1271
123 117 117 -3 772700 92746900 151
196 184 193 9 34151900 6463274400 1434
118 112 114 -3 8680900 983694100 916
170 167 170 0 1157900 195372600 211
406 384 404 -6 400 159400 4
250 242 244 -4 8451000 2072154400 1398
515 505 510 -5 2128400 1083737500 421
1065 1010 1065 60 33079200 34438562000 4304
54 50 50 -2 44043200 2223414400 1717
206 192 199 1 29986600 5965950100 4965
540 525 530 0 27696200 14719346500 2996
178 171 176 2 200115900 34971124300 3045
 136 134 135 1 5492300 741670300 556
288 280 282 -4 348800 98390400 171
530 510 515 -5 15134500 7848429000 1346
0 0 50 0 0 0 0
0 0 95 0 0 0 0
545 530 545 15 26339400 14192124000 1954
240 220 236 16 31495100 7263147000 9382
91 89 89 0 7522200 673869900 741
720 670 670 -50 49500 33271000 84
2120 2060 2100 -10 1000 2070000 4
550 545 550 0 193200 105906500 46
79 78 79 0 644139500 50560062200 2029
1115 1065 1090 -20 874100 959256000 148
535 520 520 0 9338800 4920505500 1364
Ringkasan Saham-20220830
Index Individual Listed Shares Offer Offer Volume Bid Bid Volume
737.2 1924688333 9100 20500 9075 337800
561.1 3935892857 256 141100 254 187000
1295.6 620806680 5675 200 5500 200
71.2 2753165000 2670 942700 2660 69800
884.1 17150000000 725 963100 720 2598600
14.6 12675160000 199 1098500 198 427600
58.5 22222222200 76 557800 75 6602900
359.7 589896800 6925 1400 6900 1100
620.4 3560849376 795 497700 790 192400
349.5 1000000000 8150 2500 8125 11700
15.5 3889179559 174 8000 173 46700
1655 40882331500 1660 263000 1655 875100
321.8 31985962000 3550 131500 3540 1446300
272.7 1000000000 298 17400 296 300
193.6 3066660000 2140 1800 2130 531200
1199.6 22520433863 725 2204800 720 34600
144.9 27301346945 112 4455200 111 10064200
595.5 4900000000 124 2033200 123 2107400
198.4 220000000 252 2000 248 5600
17.5 9311800000 145 12500 144 111900
75.9 6449463636 50 8781300 0 0
203.8 612248000 1550 11900 1545 48700
4861.7 20073474600 1220 493700 1215 23200
143 720000000 290 500 286 309200
531.5 1316856070 705 44700 695 80300
48.1 507665055 288 10800 286 100
46.5 3816000000 304 60200 302 6600
95.9 2191870558 192 34300 191 100
346.7 5001552516 364 10600 362 600
581.8 3873500000 645 162900 640 181500
231.8 13646222000 284 1373600 282 410300
235.7 434000000 5775 16400 5750 700
93.8 1080000000 121 1000 120 1700
133 1200000000 0 0 133 124200
137.9 2222222400 1375 100 1310 300
5180 41524501700 2050 33400 2030 265800
125 9350000000 50 30606600 0 0
69.2 3354175000 830 44800 825 800
1308.8 24030764725 1990 793300 1985 130600
22.8 2796804997 358 2900 356 42900
1255.1 11766313488 1185 301500 1180 298900
89.5 1075760000 200 72300 196 90000
158.3 1362671400 198 200 190 1900
32.1 22699326779 117 48500 116 1580000
48.3 24835000000 364 31000 362 1305600
25.4 335557450 1075 100 1010 100
15.5 3131000000 236 20000 232 5700
25 2000000000 59 8815100 0 0
 193.3 2928495000 580 1450300 575 1125700
16.7 9006250000 0 0 0 0
6117 7341430976 905 19800 900 679300
1450.2 446674175 2510 1200 2500 300
12.3 7840000000 0 0 0 0
49708.1 13717687500 8200 10700 8175 11200
367.4 348386472 480 7500 466 15000
289.5 192000000 980 600 965 500
185.6 1348780500 900 177100 895 16600
218 5000000000 218 5120700 216 3770400
4934.3 40483553140 6925 251200 6900 265900
120.4 1288890696 138 216500 137 11400
75 12746354780 192 617500 191 148700
231.5 8958380460 125 3400 121 42200
86.7 681794825 91 27700 90 5600
169.5 19649411888 180 1057700 178 378300
787.8 304283840 1550 100 1535 200
406.9 3566360707 1480 29900 1465 541900
109 1250000000 109 1458000 108 140400
58.9 2315361355 414 5700 412 500
1112.4 4819733000 1235 50700 1230 520800
86 61953555600 800 652100 795 267700
205.7 5840126500 290 1282200 288 244300
154 853423236 155 71400 154 108700
153.3 31068564946 129 331800 128 781900
108.4 7007225373 148 91900 147 580300
67.6 1800000000 170 14700 169 59000
1181.3 3934592500 945 6000 895 3200
1669.9 13638813301 1720 57700 1715 25100
80.7 661784520 122 240800 121 965000
33.3 5591764230 50 63494100 0 0
7133.6 1300000000 545 100 535 200
51 4800017546 51 1794000 0 0
131.4 353220780 1105 100 1065 500
23341.1 122042299500 8200 72100 8175 1384000
13094.6 21512953877 3400 26100 3390 15200
74.9 67019885160 181 101800 180 13786900
167.7 1645796054 418 100 410 200
145.7 4049189100 2010 3200 1980 100
40.5 18462169893 8425 88800 8400 135900
4996.4 150043411587 4270 250000 4260 5102200
16.1 8479490328 50 1785300 0 0
779.8 3274178463 3590 2700 3570 100
48.3 4800016020 59 265700 58 62700
197 10484100000 1510 74200 1505 1410400
1400.7 9327465018 1225 10000 1220 1617700
314.8 42618850927 112 2681800 111 14800
11.8 17964346218 158 1000 157 462400
56.4 1429915525 64 1035500 62 1331700
1.5 9675817341 2630 25100 2620 112200
 4610 9000000000 4610 134100 4600 28400
15 1884312595 52 524000 51 1661500
96.5 51351733883 50 148357400 0 0
826.7 7250000000 248 600 246 21000
226.7 3432737457 238 26400 236 166000
91.2 9647311150 155 1659500 154 1036000
6175.1 15967115620 1205 2800 1200 1386500
121.8 16303371203 120 3000 119 634000
1038.8 5000000000 1070 511800 1065 347800
210.6 86068156705 72 22314800 71 16501800
13.6 592280000 136 700 131 400
130.6 1293334000 224 1600 222 545300
70.3 608175716 286 174600 284 15800
2158.2 5877722813 3820 175500 3740 1700
98.6 2175003889 136 556500 135 105000
129.3 57918360917 181 2526000 180 1379500
21.7 5028669366 52 1099100 51 6865400
20.9 2502100000 1365 20500 1360 73600
677.5 3000000000 1360 1100 1355 2500
231.7 10416229249 1385 35300 1380 251100
167.4 14865343101 720 198400 715 6305400
70.8 7513992252 85 42500 83 107900
3.9 67083561082 56 7814400 55 36578400
261.6 20232319124 114 545700 113 159200
0.7 25940187103 50 140845700 0 0
149.3 873937142 2240 300 2200 200
220 418000000 286 31100 284 52700
406.3 4399026922 1325 4000 1305 1400
169.1 8603416176 585 88000 575 1004600
2606.5 46199999998 8675 23100 8650 66800
146 1159200024 735 1900 730 162400
296.3 16583997586 366 392400 364 3601300
1239.2 2744280000 1740 61500 1735 500
0.2 21160865261 69 1212800 68 327500
8.4 24880290775 1140 450000 1135 1319000
3.2 75357433911 270 248700 268 88400
15.6 35819545925 1255 113200 1250 66800
69.3 1155750000 195 5200 194 21600
1267 3803526210 1305 301600 1300 55900
224 6000000000 392 71500 390 107100
149.1 2343750000 845 200 820 1100
16 1400000000 64 1658800 63 26700
1073.7 2673995362 685 94000 670 271900
1580 562224662 7900 67800 0 0
178 1550000000 180 6700 178 73200
355.1 450000000 9150 100 8825 100
298 40717924372 1525 1304100 1520 659000
44.3 141784040338 246 1004400 244 10780000
922.9 979110000 1230 13700 0 0
328.5 93747218044 840 15100 835 53300
 184.1 21171365812 940 353100 935 1545000
402.4 19517921842 590 8900 585 17200
833.3 1850225000 975 12800 970 131400
223.1 2616500000 4360 8200 4350 8100
1306.7 1374912000 0 0 0 0
383.1 46277496376 50 41934100 0 0
46.9 36822665755 0 0 0 0
1302.5 720000000 392 300 390 200
480.1 8066054461 2480 49800 2470 2800
298.5 7626663000 2920 1900 2910 307700
143 1000000000 555 249300 550 176400
124.7 4498997362 230 61000 228 19400
35.8 103062019354 306 4485100 304 12170200
169.5 2640452000 1000 14200 995 1800
16.3 14117801449 167 832400 166 998900
9.3 140035737233 161 86918100 160 241641200
46.2 6811269200 0 0 0 0
129.5 12851370544 138 2427900 137 411200
15.3 31525291000 71 12613600 70 5043700
1095.7 3333333500 63775 200 63550 2300
119 1203300219 202 738100 200 12400
89.7 5885000000 298 500 296 112700
47 833440000 94 9000 93 40400
454.4 33250000000 468 570500 466 189800
42.3 15000000000 74 227999400 0 0
1543.7 54476269803 850 182200 845 110600
45.4 1431125517 159 7500 158 100
102.5 2086950000 410 46700 406 15500
31.9 1875000000 52 1187800 51 1121000
328.3 1199999998 685 35500 680 50200
485.5 595000000 2350 21900 2290 8800
1184 31183464900 186 22900 185 411900
23.8 3984520457 304 13100 302 53700
75.3 1700000000 114 43500 113 2370000
68.5 1000000000 226 19000 222 34000
10886.1 3960361250 3000 1000 2930 400
123.3 5405188966 148 60100 147 300
358.3 2570000000 685 100 645 800
2026.1 12000000000 466 256400 464 151300
467.5 306338500 935 3200 930 1300
214.2 5435056885 2010 2000 1995 500
148.5 17125504000 1010 409500 1005 353200
42 10685124441 222 5000 220 527500
142.2 7934683000 4400 4800 4380 1100
3.3 8956361206 50 74915200 0 0
0 130000000 0 0 0 0
629.1 70000000 344 700 332 100
125.3 889863981 248 1000 242 10000
38.5 4871214021 0 0 0 0
26756.8 16398000000 5900 14700 5875 262100
 40 2433379958 0 0 0 0
59.1 59572382787 66 15843600 65 7330600
160 1950000000 242 451900 240 15600
423.9 4458352920 840 22700 830 2700
25.7 1307000000 77 296700 76 845700
1607.1 816061500 0 0 0 0
536 2050000000 670 116000 660 119700
1588 800371500 1995 100 1880 100
216.1 18560303397 970 25300 965 193700
2.1 1230839821 50 6157100 0 0
49 7178346958 50 48472300 0 0
39.6 3141390962 212 2500 208 1000
131.8 2420547025 236 37100 224 500
9047.6 2383745900 37950 300 37500 200
33.3 1146170959 50 30232800 0 0
2920.4 687266666 0 0 0 0
95 6790000000 460 600 456 24300
27.1 21853733792 82 39615200 0 0
214 2000000000 216 1104700 214 977400
103.5 1899852850 119 40100 118 352500
51.1 5541165000 116 382200 115 26900
144 1250000000 290 350500 288 64700
125 1625000000 50 6129000 0 0
31.4 10365854185 180 1600 179 1741700
58.3 1428571400 865 20900 860 100
331.4 5638246600 129 596700 128 401200
23133.5 800659050 3880 2600 3860 5900
84.3 48198111100 178 6426100 177 183600
576.1 7692307700 1325 103700 1320 54300
89.6 9468359000 820 13800 810 300
179.7 13843569569 183 71400 182 2000
3250.2 14184000000 3700 8500 3670 1000
511.8 8621173232 380 1518600 378 99300
125.4 331129952 390 800 386 20100
9.1 4175000000 0 0 0 0
142 4705882300 710 1240800 705 148900
54.1 1857135500 95 511800 94 490200
139.2 10599842400 520 428100 515 1005300
2123.3 770552320 37500 800 31900 100
34.9 1283330000 0 0 0 0
447.6 1850000000 4460 300 4450 200
942.3 1120000000 2560 2500 2550 1100
144 9244852056 216 171200 214 400
21.4 4272964279 75 12600 74 15700
69.9 4126405336 94 559500 93 353300
13.1 1334333000 530 200 525 2300
273.2 404050000 20150 2400 19200 100
3618 3493875000 286 28100 284 394400
118 7412000000 236 2597500 0 0
81 7298500000 324 1422900 322 1073100
 10.3 43521913019 0 0 0 0
60.4 3350000000 151 1400 150 100
2638.9 61241751483 1905 42700 1900 1026500
214.7 2166666800 1830 91300 1825 110900
21 24821230250 254 1536600 252 12470500
13.5 1800000000 0 0 0 0
52.4 2162545819 56 1987000 55 1020900
45.5 3303400000 50 18448800 0 0
1917 2708640000 2740 26600 2730 35200
253.5 15950000000 505 1279000 500 4730400
84 1286539792 197 3100 192 1000
56.4 1109936024 77 699400 76 87400
2178.3 15660887000 1170 522700 1165 147400
438.7 2229230769 175 2780200 0 0
33.7 2015208720 85 455600 84 3200
6.1 4668671400 0 0 74 501400
98.6 2500000000 70 30100 69 322600
138.5 10724674776 2730 1317400 2720 92500
214.7 3629411800 3950 8100 3940 3000
2940.9 3990277158 940 2600 935 2500
1483.9 2477888787 6700 100 6275 200
1242.9 9511217000 2610 107700 0 0
45.6 400000975 58 200 57 240800
40.8 1475363179 204 8000 202 125100
5740 480000000 7175 300 7000 3400
200 726130199 206 246700 204 100500
39.5 781250000 0 0 0 0
316 2721000000 316 200 312 400
78.5 650000000 106 6400 105 31300
226.2 465224000 298 600 294 141200
22.7 1984009887 0 0 0 0
106.8 5566414000 360 500 352 175100
5.4 315107479139 98 58758500 97 133131600
586.4 1105000000 630 2000 625 2100
47.6 10011027656 50 667800 0 0
76.9 9242500000 124 52200 123 40300
1040 410000000 1320 200 1300 1300
773.3 1600000000 348 46000 316 200
259 5882353000 6525 1300 6450 9600
954.1 1924088000 24450 7900 24425 10200
71.4 12111376157 605 50100 600 12500
190.6 550000000 2250 2500 2210 3200
29.8 25886576254 0 0 0 0
135.5 3484800000 690 42800 685 1907700
11.3 1111112000 138 1300 129 1300
131 1500000000 296 27000 294 200
17.8 28233511500 72 185300 71 864500
2526.1 101538000 14525 100 13525 100
197.6 1277276000 334 28800 332 100
17.4 3665000759 0 0 0 0
 210.1 36897901455 545 298900 540 19200
95.9 1184363929502 326 783400 324 9005700
38 4276655336 89 1188500 88 177600
78.3 666673303 141 8084300 0 0
9.6 14230399705 82 40800 81 124900
65.2 2500000000 0 0 0 0
66 15819142767 66 1034700 65 2387800
83.2 1070362500 210 55200 208 433500
63.2 7800760000 158 290400 157 8700
74.4 6000000000 140 569600 139 399300
131.6 2120000000 50 26142800 0 0
80 2626250000 242 11000 240 373500
270 7000000000 432 703100 430 301100
91.7 6542445783 164 2000 163 28500
13.1 1524680000 69 207600 68 768800
18.9 3601462800 0 0 0 0
201.4 14939096469 1490 357800 1485 48200
260 832862387 286 11300 284 1100
3444.1 4183634000 1645 100 1605 200
1943.9 840000000 6375 25800 6350 21200
915.4 7101084801 595 93500 590 3000
21.7 3221750000 50 73260200 0 0
4542.7 116318076900 915 2221400 910 873700
169.6 9677752680 131 111300 130 756000
53.2 22212194782 0 0 0 0
301.2 1575000000 570 300100 565 219600
58.5 2130360201 70 2165000 69 3248300
27 3550001452 0 0 0 0
51.4 5958750000 54 3966600 53 2516500
68 4605262400 206 742000 204 1052700
168.4 13518100000 1755 1291400 1750 378300
121.5 11415812114 159 492200 158 1365400
6.9 1517332349 0 0 0 0
100 8036800000 100 168600 99 30000
881.9 1350904927 8200 400 7800 100
323.4 11661908000 8750 2600 8725 1020000
138.2 1089750000 73 217600 72 3164400
42.1 1062437500 59 237700 58 67900
13.3 2003000000 171 1500 170 4600
144.8 9412000000 152 38400 151 321400
275 2125000000 1210 4600 1150 2300
325.5 972204500 498 7400 496 4500
96 33600000000 0 0 0 0
14.3 13305799387 50 8830300 0 0
61.7 833333000 74 1362800 73 855500
19 1224000000 210 147100 208 5300
121 3994291039 860 417300 855 6800
62.8 8654325000 314 335700 312 717500
1031.6 4833500000 3920 63400 3910 28000
422 3099267500 1060 22100 1055 500
 113.2 633600000 310 200 302 9400
52.8 1438370465 66 4735400 65 476500
75.2 196121237 695 8900 690 1300
2500 9936338720 6150 22900 6125 129600
1112.7 8780426500 6550 10600 6500 866200
92.7 4357771041 103 311400 102 1635200
1026.9 654351707 7650 35400 7625 68200
196.9 656249710 2100 2600 2090 500
16.8 437913588 210 200100 208 1100
97.6 5210192000 2890 48500 2880 302300
431.6 5470982941 8375 483800 8350 900
68.4 1808221900 172 29700 171 21100
0.5 20021178779 90 345900 89 4105200
382.9 11181971732 416 100 398 400
326.1 650000000 930 100 900 800
5.5 1388883283 550 100 540 11100
52.2 3343935022 0 0 0 0
61 591828000 198 47300 193 600
372 3681231699 9325 500 9300 193000
102.5 949868500 121 7300 115 1000
32.6 1818384820 540 65900 535 261700
76.3 5284811100 292 96200 290 49100
75.7 6443379509 160 275000 159 100
228 4600000000 228 73200 0 0
38.8 42197950841 94 473200 93 2195700
308.8 1600000000 1155 19300 1150 186800
516.1 8062702740 7225 306600 7175 500
96.9 7185992035 286 1370500 284 261900
135.5 940720000 298 256400 292 36900
266.2 870701000 925 22900 920 95500
281.6 1129925000 39450 20000 39425 40500
150.7 8000000000 454 64500 452 429800
43.9 1082574979 109 170000 108 25600
26.8 3774685500 135 45800 134 5300
48.9 795628765 120 81900 119 23700
363.8 151200000 4800 700 4630 300
35.7 22581909405 50 556153700 0 0
199.7 2329040482 352 18600 350 16000
114.2 16308519860 139 428500 138 17013200
9.2 150000000 0 0 0 0
71.4 1000000000 102 1000 100 55700
429.2 11726575201 1575 1900 1570 719500
461.5 13750000000 480 2900 478 262200
26 2032540000 0 0 0 0
202.9 7257871200 3450 2100 3440 390100
178.8 2318736000 840 100 820 100
2501.6 6852050000 284 221700 282 369900
1405 5554000000 1405 5000 1400 973200
13 587152700 78 136800 77 127800
33.3 665000000 50 6794000 0 0
 50 7150001691 51 46805500 50 24742800
37.7 4007235107 316 20000 310 435500
8.5 1120000000 256 26200 254 1500
52.4 1742167907 197 84800 196 10600
9.6 8687995734 0 0 0 0
253.8 405000000 1015 5900 1000 500
167.9 3666312500 665 21300 660 384500
192 1500000000 1485 1500 1440 12600
1.8 14929100000 50 17305400 0 0
38.9 276000000 183 7200 182 41500
5.6 20824888369 161 470400 160 89600
62.6 1428571500 2390 11600 2380 15200
145.1 1075859850 422 748500 0 0
41.6 500000000 86 128300 84 620500
153.3 1500000000 161 5036100 160 180300
2193 5000000000 625 17900 620 16300
15897.8 46875122110 1640 125000 1630 381400
60 1307500000 61 801000 60 2697200
186.7 800000000 585 5000 560 53300
61.6 8215366379 284 10000 282 8600
85.5 2272500000 344 86500 342 41300
101.5 980843732 155 100 150 100
301.1 312000000 1480 500 1430 300
129.1 697266668 510 1900 492 200
25 10546185701 50 34813500 0 0
43.5 1069009400 0 0 0 0
36.9 768043253 0 0 0 0
191.5 88688299330 90 7331600 89 5456000
158.5 971190000 0 0 0 0
51 19346396900 412 1160100 410 358900
520.2 18208470100 50 15877400 0 0
176 1625000000 220 699700 0 0
37.4 1292573312 73 627900 72 6520000
128.8 1011319285 161 841800 160 133400
25.4 2792620000 99 82400 98 886900
92.8 3966350139 0 0 0 0
91.2 5630000914 0 0 0 0
144.2 1000000000 300 8700 298 500
8.3 4049616328 54 1030200 53 4825900
67 1307734937 68 2100 67 120700
100 2100000000 6425 100 6050 3400
296.9 2863195484 4760 691300 4750 102300
235.5 520160000 380 10100 374 100
15.7 787851525 0 0 0 0
23.8 1008517669 163 23100 160 700
96.5 96000000 695 5200 690 100
135.3 2679600000 1200 10900 1195 5500
449.4 300000000 5000 400 4960 100
198 425000000 438 44500 434 23000
38.1 70898018369 118 1114000 116 17300
 8.8 1170432803 292 68700 286 547800
85.9 2364423580 3800 1900 3790 6600
6.2 2588250000 93 10000 91 116700
20.8 350000022 190 50100 189 1800
307.1 6822863965 1195 22300 1190 1247000
507.3 1560000000 1435 136800 1430 31400
71.3 715749640 204 10000 202 318800
206 1038826903 206 149200 0 0
105.4 15365229912 0 0 0 0
45.5 9000000004 0 0 0 0
349.4 2238750000 620 97600 615 72100
6.8 12299317590 0 0 0 0
400 6000000 0 0 0 0
165.2 2850400000 3470 32600 3440 3900
90.2 2170922900 1520 200 1500 1900
1572.7 16600000000 980 328500 975 134800
253.3 5252644000 191 561800 190 1020000
1860 3800000310 930 108200 925 143800
2126 9182946945 2990 300 2940 400
104.5 1260779470 3520 12200 3510 32500
432.9 11714045161 575 4900 570 33500
634.6 1227271952 8250 14300 8200 9400
64.4 1750026639 1035 900 1030 112700
15.4 1070000000 116 32900 114 900
826.7 867933300 11450 20000 11350 20900
478.9 3555560000 6800 200 6775 6600
84.3 37540533209 95 384200 94 1703400
36.2 39215538400 0 0 0 0
1144.6 24110850771 4290 295100 4280 1004800
46.1 2530150002 197 204300 196 24100
32.6 12533067322 111 2325400 110 1044900
8 7632167798 50 124096700 0 0
1879.3 25136231252 910 1238700 905 3346000
297.6 1562500000 372 959300 0 0
6411.4 11623514905 5225 300 5175 400
14765.2 448000000 5600 8700 5550 1100
47.9 17710708194 158 1870300 157 1037200
1625.6 2650000000 1585 61700 1540 100
372.5 757581000 750 100 745 100
93.3 1904883411 126 6100 124 5000
47.6 1856191899 0 0 0 0
388.9 3554445700 875 47100 865 29200
103.1 600000000 510 38200 505 39500
796.4 2882353000 2260 100 2180 200
154.3 14246349500 2620 142200 2610 200
238.1 6562500000 0 0 0 0
22.1 3961452039 50 10591700 0 0
10.7 2442988366 156 224800 155 259700
125 5500000000 50 102429300 0 0
1071.4 948194000 22525 200 0 0
58280.3 2107000000 9150 800 9100 14100
475.2 6615000000 575 535400 570 245400
17.7 15682323987 154 82000 153 669200
495.8 1875000000 2380 1800 2360 1500
79.7 6889134608 468 26800 466 63600
101.7 15049787710 920 128200 915 57700
51.3 2724036581 258 110800 254 100000
159.1 23646668691 635 149400 630 2200
67.7 4462963276 1020 77200 1015 385800
55 816997053 111 68700 110 26400
79.9 8477734948 191 947900 190 252400
650 9942500000 710 1300 700 100
50.8 428000000 332 100 330 1312400
303.9 517791681 3340 700 3150 100
2300 11444400000 5750 45800 5725 10000
18.9 1994370480 290 9500 288 129800
6112.9 12276884585 680 89700 675 370200
99.4 83515452844 795 34737100 790 9710500
1.3 31842082852 50 247956800 0 0
158.9 7655126330 378 500 374 2700
168.8 2068526950 2160 53700 2150 101200
15.6 2084850829 50 93200 0 0
131.9 770000000 0 0 0 0
41.5 232848000 162 1000 156 100
140 1525819116 141 119800 140 510000
193 2206312500 1620 19900 1615 1100
9154.6 22358699725 1835 300 1830 308800
34.1 86703220792 0 0 0 0
40 1120995000 0 0 0 0
8.3 7747281949 55 73000 53 74100
50 4285000000 51 7680600 50 3072500
48.5 11004929322 50 2208900 0 0
87.7 807400000 137 1000 136 52100
529.1 8001111504 545 385800 540 637000
177.4 2350000000 300 45900 298 600
135.7 23453177240 268 61900 266 354400
455.4 666667500 8450 500 8425 6900
189 651150000 378 29900 374 100
103 9662514601 104 2536700 103 1663600
252.3 2523350000 820 200 815 5700
205.2 1635333332 0 0 0 0
139 22198871804 0 0 0 0
866.4 22715776032 720 2337100 715 37600
170.7 4556256627 640 8500 635 20300
52 3240235840 53 3935000 52 2790700
35.3 2496258344 302 38400 300 1085400
50 2700008403 51 3671200 50 7399600
33.3 7700000148 0 0 0 0
60.5 2197540705 133 81800 132 100
342.1 358600000 655 49900 645 36400
 88.3 732004800 159 325000 0 0
79.5 273200000 0 0 0 0
82.2 454028315 222 181300 220 261400
377.8 1765927777 151 18732700 0 0
39 1900000000 39 871500 38 13071800
26.8 1745000000 550 2400 545 100
80 1000000000 108 44700 107 333200
98.9 11307246524 50 30257900 0 0
224.1 7119540356 820 9700 815 82100
84 3125000000 85 276000 84 16500
19624.5 13530000000 1505 36500 1500 173300
128.4 1200000000 214 255000 210 121100
1200 720000000 1655 7300 1650 400
197.6 1875000000 1690 3300 1685 100
233.6 6478295611 133 127400 132 24200
50.9 3000000000 308 59700 304 570300
85.3 1166666700 128 63800 126 32100
104 715000000 208 29000 206 83200
1371.9 2833417056 655 4800 635 9500
75.5 840000000 905 20000 900 24400
620 24241508196 1860 547000 1855 1232400
119.5 759859095 69 11500 68 1100
365.3 488000000 0 0 274 50400
556.5 4998360000 645 5500 640 200
36.9 568375000 240 1581500 0 0
124.9 1599999996 640 34400 630 3000
57 600000000 230 120600 226 326600
33 892863180 37 1177300 36 49400
11.8 1184200000 0 0 0 0
896.3 3550000000 2160 300 2120 100
156 13755600000 195 88100 194 1602100
125.6 2353000000 424 55300 422 11600
3330 23837645998 2000 17518100 0 0
73 38425504906 74 4313800 73 9199400
516 781250000 1295 2200 1290 800
1143.1 4068323920 1075 235200 1065 1100
410.7 32022073293 382 340900 380 6449000
214.9 797813496 446 100 430 100
61.5 2729385220 84 900 83 482900
49.8 2010526400 820 22900 805 110200
60.2 8318823600 0 0 0 0
164.6 750000000 476 900 474 1100
0.5 2495753334 65 2800 64 33700
31.7 2341366264 0 0 0 0
115.9 2813941985 645 1000 620 20800
33.3 8388870206 0 0 0 0
45 16087156000 675 493600 670 1630500
129.1 771178020 143 204400 142 18900
37.7 10224271000 163 192300 162 456800
110.3 61675671883 52 18134500 51 44299900
 112 701043478 200 5500 199 116300
90.4 937500000 5900 13000 5875 100
44.8 3393434905 226 169700 224 1938000
399.1 26460000000 124 176000 123 29500
11.4 1440000000 114 289500 110 86300
169.5 18850000000 179 91500 177 2100
89.2 10351231636 76 1056500 75 1342400
466.7 5417063153 630 358800 625 10200
3773.9 11520659250 4340 269700 4330 160000
71 1500000000 72 24000 71 275100
18.4 550165300 175 900 174 900
186.1 6199897354 995 634100 990 7776400
158.5 878187500 1035 15100 1030 1700
2464 1008605000 3090 265900 3080 282600
100.9 5314344000 196 3100 195 243700
332.5 220808000 4870 100 4300 1100
49.9 329560000 400 10000 390 100
48.6 5968695782 52 7850200 51 16153300
17 1375181505 0 0 0 0
251.8 1000000000 430 500 428 100
1873.6 48159602400 490 143100 486 1493200
960.4 535080000 985 700 975 300
47.3 3021875000 520 126700 515 2400
174.6 3128090000 220 876300 0 0
3211.7 4227082500 935 899900 930 682100
375 7096000000 605 784500 600 1646000
250 1564487500 1250 1800 1240 300
16 2656212826 51 2862800 50 994600
86.7 750000000 117 171900 116 120500
445.2 268800000 8875 100 8450 200
50 6633610151 50 43798300 0 0
360 1800000000 780 900 720 100
21.8 641717510 137 3850600 0 0
317.6 609130000 775 242200 770 36300
27.5 45080600000 0 0 0 0
429.4 10945000000 700 666400 0 0
2394.4 36401136250 0 0 0 0
405.3 4375000000 840 2233300 835 150600
32.8 1435185100 440 400 416 200
142.1 13592128209 89 1244300 88 30000
800 1250000000 0 0 0 0
503.9 6186488888 1290 1300 1280 100
75.3 929675000 1295 3000 1290 500
83.2 770000000 208 33700 206 10000
69.7 983557875 177 3200 176 12900
20 615145012 199 4600 195 1700
752.4 17113987263 394 1500 392 739700
375 5125000000 452 10700 450 10400
372 833333300 930 2100 890 100
96.6 1375000000 114 1011000 113 954100
 47.6 4752933355 50 136019300 0 0
96.7 929552953 176 58600 174 737400
5967.7 205583400 9250 400 9025 300
515.7 73970569505 228 2243100 226 6647500
216.4 2500000000 238 65000 236 26800
227.5 3600000 0 0 0 0
38 1135225000 0 0 69 819500
84.1 1274000000 126 17800 125 14500
668.8 8482552020 585 100 580 50900
83.9 1347077224 151 36800 150 143500
856.4 1359934021 1610 4900 1605 600
1888.3 3723711045 925 14400 920 48500
91.5 1818622000 2150 23000 2140 100
73.4 1119326168 1580 27200 1575 71700
785.7 2719790000 1110 6600 1100 30500
73.9 910000000 170 13720100 169 69247000
249.1 30000000000 725 325700 720 485600
93.7 13006125000 1040 2700 1035 500
6.4 442589871 0 0 0 0
41.6 15816310000 460 8600 458 179800
255.6 473280550 276 15500 268 200
1.6 1339102579 1430 200 1410 700
365.2 1730103217 430 800 420 7000
172.5 690740500 2060 500 1980 500
175.7 1500000000 1245 41000 1230 195000
13.6 585000000 0 0 0 0
128.7 2000000000 148 78600 147 112800
1582.6 2872193366 4800 5400 4790 5300
87.1 9932534336 490 832800 488 302700
1908.2 9019381973 1585 11100 1580 29000
24.7 4772138237 195 1300 193 100
10514.5 3275120000 2620 421600 2610 78600
2279.2 5931520000 6575 300 6550 404700
184.5 3418085290 356 211100 354 4800
86.4 1253000000 228 185000 226 37500
909.5 6367664717 12200 22600 11500 200
1766.3 3150000000 755 88000 750 369200
1043.3 16508568358 620 108700 615 561900
12.2 12499385782 0 0 0 0
3312.1 5758675440 1245 33200 1235 11100
596.7 450000000 895 66800 880 100
35.6 7059000000 196 320400 195 903000
37 1653574499 37 1012500 36 371600
315.9 1269168239 5775 500 5750 100
352 331200000 0 0 3380 200
119.6 662306705 330 135200 0 0
175.8 1000000075 302 100 286 1800
353.8 3154092216 530 46700 525 200
48.3 2700000000 560 74800 555 2100
36.9 15537591429 65 1851700 64 32200
 194.2 12000705445 182 68200 179 24900
60.8 20452176844 0 0 0 0
9.8 6020000000 54 755200 53 9984800
241.8 13564835000 2670 253200 2660 36700
151 4705249440 370 192300 368 18600
201.5 9525000000 1350 251300 1340 14000
164.7 1170909181 755 13200 705 2200
225.8 10903372600 1355 86600 1350 42200
119.6 4800000602 122 14500 121 200
4372.7 1310000000 7525 600 7400 100
64.8 24811541414 0 0 0 0
1.4 3986916802 0 0 99 2518200
1030.4 1137579698 39000 200 31225 100
1283.9 1497576771 1990 2700 1865 100
52.5 3019200000 85 691600 84 218500
67.5 5385000000 135 133300 134 580200
93.7 1353435000 370 2600 358 300
28.6 1200000007 50 3678300 0 0
456.8 37500000000 50 154531600 0 0
380 19852540000 760 1986500 755 187400
47.2 10069645750 50 11917800 0 0
8.9 10223647156 50 355869800 0 0
62.8 1098920000 228 8000 226 1723300
713.6 22656999445 2890 5000 2880 941900
175.3 5342098939 775 125300 770 146200
227 367340000 1605 200 1600 1200
529.7 201066667 5400 15000 5350 8100
5905.8 5000000000 8175 25300 8125 3800
52.2 10485050500 0 0 0 0
73.1 1285000000 800 800 795 26600
4000 1256300000 6425 2000 6400 400
16.1 7302194889 50 48774700 0 0
1505.6 1666666500 2710 2000 2700 200
158.6 4823076400 700 15900 690 4700
6142.7 918492750 7475 100 7250 100
26 2750000000 52 684000 51 406000
650.8 3552213000 510 5600 490 12900
771.6 7447753454 1510 279900 1505 379500
184.9 588000000 412 4300 402 100
23.8 1011774750 53 1037500 52 739600
412.7 3113223570 6700 151600 6675 226500
101.7 12946530200 590 1036200 585 163900
2354.4 99062216600 4490 800 4480 3822400
5451 5705150000 2380 9300 2370 57300
42.7 1058333250 124 3600 123 2000
360 421640000 540 65100 535 20400
178.3 8049964000 850 30500 845 577300
92.9 2050000000 118 1038500 117 2724500
80.5 33330000000 50 158263100 0 0
122.2 3410000000 342 14200 340 11800
 875.9 10320000000 270 96100 268 142100
5811.5 51014625000 1225 12000 1220 1038200
26.3 1435000712 93 274400 92 532000
2381.2 86511545092 2340 54500 2330 200
167.8 2633300000 386 16400 384 665200
41.3 49643627934 0 0 0 0
131.4 7945412700 278 140500 276 635300
12.5 1200000000 0 0 0 0
334.6 7109300000 332 40200 330 2383400
161 4404475825 324 20000 322 24200
189.1 26007494645 0 0 0 0
56.7 3141443806 171 1100 170 191700
109.6 1510200000 276 1146000 274 1955200
444.4 2808000000 745 1500 735 6400
61 7570888800 62 1098500 61 1401200
52.6 435000000 121 338600 120 104700
517.6 800000000 440 74400 432 100
245.3 4509864300 1375 147500 1370 22500
51 1777777800 1985 600 1965 67800
3466.7 5580000000 0 0 0 0
396.8 1210000000 515 400 496 200
77.7 4156572300 1165 22000 1160 18100
529.7 2287500000 535 123900 525 13400
2869.6 11553528000 1480 17500 1475 51800
428.7 383331363 11575 100 11425 100
47.5 3138983000 56 242600 55 3699400
7.8 75422200 0 0 0 0
6.9 2500162344 145 1108200 144 304800
39672.6 3730135136 33500 100 33325 283400
117255.5 38150000000 4600 7700 4580 1832200
15.3 3232122640 188 3000 184 81200
138 2000097130 139 75600 138 497000
550 6708000000 555 49800 550 2000
130.4 10064568363 163 73600 161 13900
147.6 1460573616 155 4200 151 5400
16.7 16464270400 0 0 0 0
72.5 4155602595 165 81800 164 11000
110 5687353997 110 200 109 592700
66.9 1240923111 117 53300 116 51800
66.6 9572000000 194 475000 193 4943800
53 1460554819 115 94000 114 1193000
121.4 1042500000 170 613900 169 100
20.9 1268950977 406 100 390 100
46 2050292287 244 1000 242 927000
78.5 2099873760 515 552700 510 127100
273.7 8969951372 1070 867700 1065 2424100
50 5235200000 51 10298900 50 32816000
53.8 4346762057 199 89600 198 1015500
315.5 11919159000 535 222800 530 29900
110 29419000000 176 10129900 175 28300
 75 12941176500 135 433100 134 3847500
42.8 3481481480 282 106000 280 64500
198.1 6437500000 520 99400 515 358300
11.1 2475720000 0 0 0 0
19.4 26361157534 0 0 0 0
165.5 28806807016 550 3428000 545 1156400
40 8715466600 238 582500 236 1490200
57.9 1912774405 90 544500 89 914100
122.9 668000089 670 79700 0 0
996.3 1785000000 2100 700 2060 2000
388.2 2510706263 550 396700 545 112200
281.6 25250000000 79 30026900 78 41407300
365.8 870171478 1090 7300 1085 8000
208 1333333704 525 13300 520 42300
Last Trading Date Tradeble Shares Weight for Index Foreign Sell
30 Ags 2022 1924688333 390711732 1047600
30 Ags 2022 3935892857 1342926643 1188800
30 Ags 2022 620806680 78594126 0
30 Ags 2022 2753165000 568803889 112100
30 Ags 2022 17150000000 6835990000 9963400
30 Ags 2022 12675160000 2259981028 4000
30 Ags 2022 22222222200 2222222220 12100
30 Ags 2022 589896800 48961434 70500
30 Ags 2022 3560849376 1744816194 241400
30 Ags 2022 1000000000 79100000 27200
30 Ags 2022 3889179559 520372225 150000
30 Ags 2022 40882331500 6606584770 19467100
30 Ags 2022 31985962000 13981063990 25400200
30 Ags 2022 1000000000 250200000 0
30 Ags 2022 3066660000 597385368 187700
30 Ags 2022 22520433863 3193374706 166900
30 Ags 2022 27301346945 2207937005 320500
30 Ags 2022 4900000000 909930000 22081100
30 Ags 2022 220000000 38786000 0
30 Ags 2022 9311800000 2576575060 10500
30 Ags 2022 6449463636 1663316672 0
30 Ags 2022 612248000 26816462 0
30 Ags 2022 20073474600 7491420721 31258700
30 Ags 2022 720000000 57528000 0
30 Ags 2022 1316856070 288654840 9700
30 Ags 2022 507665055 38074879 0
30 Ags 2022 3816000000 169048800 0
30 Ags 2022 2191870558 590270741 0
30 Ags 2022 5001552516 424131653 0
30 Ags 2022 3873500000 455136250 0
30 Ags 2022 13646222000 1231368390 673800
30 Ags 2022 434000000 84760200 1100
30 Ags 2022 1080000000 197964000 0
30 Ags 2022 240000000 0 15900
30 Ags 2022 2218538400 208666683 0
30 Ags 2022 41524501700 18976697277 20808200
30 Ags 2022 9350000000 3787685000 0
30 Ags 2022 3354175000 330386238 0
30 Ags 2022 24030764725 8369915354 22872600
30 Ags 2022 2796804997 660885021 27000
30 Ags 2022 11766313488 7385714976 228600
30 Ags 2022 1075760000 274641528 0
30 Ags 2022 1362671400 174285672 0
30 Ags 2022 22699326779 3915633869 1200
30 Ags 2022 24835000000 1812955000 19500
30 Ags 2022 335557450 17616766 0
30 Ags 2022 3131000000 894839800 0
30 Ags 2022 2000000000 672200000 1000
30 Ags 2022 2927086000 608895000 1759200
30 Ags 2022 9006250000 4967847500 0
30 Ags 2022 7341430976 2946850394 3239800
30 Ags 2022 446674175 50518849 0
30 Ags 2022 7840000000 4486832000 0
30 Ags 2022 13717687500 3827234813 3842800
30 Ags 2022 348386472 47276044 0
30 Ags 2022 192000000 41702400 0
30 Ags 2022 1348780500 297271222 50000
30 Ags 2022 1250000000 1250000000 1594300
30 Ags 2022 40483553140 18249985756 15689000
30 Ags 2022 1288890696 291289297 0
30 Ags 2022 2549271000 2651241794 4747100
30 Ags 2022 8958380460 6274449674 0
30 Ags 2022 331799825 331761362 0
30 Ags 2022 19649411888 8761672761 1102600
30 Ags 2022 304283840 13510202 0
30 Ags 2022 3566360707 1591653244 2270400
30 Ags 2022 1250000000 200000000 0
30 Ags 2022 2315361355 335958933 3400
30 Ags 2022 4819733000 962500680 12900
30 Ags 2022 61950456300 10352439141 29200200
30 Ags 2022 1040126500 1173246500 1160700
30 Ags 2022 853423236 258672583 362200
30 Ags 2022 31068564946 11190896725 1064400
30 Ags 2022 7007225373 4332118070 464200
30 Ags 2022 1800000000 399960000 0
30 Ags 2022 3934592500 1143392581 2400
30 Ags 2022 13638813301 4992333150 676000
30 Ags 2022 661784520 181990743 2117900
30 Ags 2022 1677546230 1677525896 0
30 Ags 2022 1300000000 219830000 0
30 Ags 2022 1450017546 1447200000 0
30 Ags 2022 353220780 122991476 0
30 Ags 2022 122042299500 32853932834 36861300
30 Ags 2022 21512953877 3138739971 57700
30 Ags 2022 67019885160 22069648183 1890000
30 Ags 2022 1645796054 531921285 0
30 Ags 2022 4049189100 362807343 0
30 Ags 2022 18462169893 7355328485 2318800
30 Ags 2022 150043411587 57038077836 86341400
30 Ags 2022 8479490328 767393875 0
30 Ags 2022 3274178463 635845458 0
30 Ags 2022 4800016020 948003164 0
30 Ags 2022 10484100000 4193640000 1425100
30 Ags 2022 9327465018 4326078275 6927900
30 Ags 2022 42618850927 9678741046 12306700
30 Ags 2022 17964346218 986214971 0
30 Ags 2022 1429915525 791029268 0
30 Ags 2022 9675817341 820509311 55400
30 Ags 2022 9000000000 4695300000 93400
30 Ags 2022 1884299095 619750412 0
30 Ags 2022 51351733883 17397967440 0
30 Ags 2022 7250000000 1176675000 259500
30 Ags 2022 3432737457 499609242 4400
30 Ags 2022 9647311150 4031611330 1633800
30 Ags 2022 15967115620 6809974812 1147600
30 Ags 2022 16303371203 5399676542 2440500
30 Ags 2022 5000000000 2000000000 41200
30 Ags 2022 86068156705 56804983425 61748500
30 Ags 2022 592280000 136520540 0
30 Ags 2022 323334000 323333500 454900
30 Ags 2022 608175716 86482587 39500
30 Ags 2022 5877722813 417906092 0
30 Ags 2022 2175003889 435000190 0
30 Ags 2022 57918360917 31473435104 33789700
30 Ags 2022 5028669366 1298402430 0
30 Ags 2022 2502100000 745375590 855200
30 Ags 2022 3000000000 1372800000 39300
30 Ags 2022 10275158214 2537393445 1300
30 Ags 2022 14865343101 3047395336 299300
30 Ags 2022 7513992252 1401359555 0
30 Ags 2022 67083561082 21875949269 27173400
30 Ags 2022 20232319124 1519447166 0
30 Ags 2022 25940187103 10383856897 0
30 Ags 2022 873937142 78304768 0
30 Ags 2022 418000000 40462400 0
30 Ags 2022 4399026922 425825806 0
30 Ags 2022 8601877576 2741908735 593300
30 Ags 2022 46199999998 18429179999 14462300
30 Ags 2022 1159200024 463911850 0
30 Ags 2022 16583997586 9690029789 6813200
30 Ags 2022 2744280000 248357340 76700
30 Ags 2022 21160865261 15017866076 4305300
30 Ags 2022 24880290775 1652051307 1242500
30 Ags 2022 75357433911 1107754278 86600
30 Ags 2022 35819545925 0 1000
30 Ags 2022 1155750000 241320600 1500
30 Ags 2022 3803526210 2681485978 259800
30 Ags 2022 6000000000 2161200000 200
30 Ags 2022 2343750000 235078125 1700
30 Ags 2022 1400000000 974820000 215000
30 Ags 2022 2673995362 329436229 0
30 Ags 2022 562224662 48801101 0
30 Ags 2022 1550000000 115010000 0
30 Ags 2022 450000000 61920000 2700
30 Ags 2022 40717924372 2866541876 315700
30 Ags 2022 141784040338 80391550872 107916400
30 Ags 2022 979110000 284137722 0
30 Ags 2022 93747218044 26192972721 15664100
30 Ags 2022 21171365812 7676737243 600800
30 Ags 2022 19517921842 7231390042 0
30 Ags 2022 1850225000 118044355 225400
30 Ags 2022 2616500000 237054900 69800
30 Ags 2022 1374912000 90469210 0
30 Ags 2022 46277496376 22546396234 0
30 Ags 2022 36822665755 18797970868 0
30 Ags 2022 720000000 34416000 0
30 Ags 2022 8066054461 423467859 95500
30 Ags 2022 7626663000 2286473567 1097600
30 Ags 2022 196249900 200000000 0
30 Ags 2022 4498997362 1809946639 59400
30 Ags 2022 103062019354 51871114341 17249900
30 Ags 2022 2640452000 231039550 0
30 Ags 2022 14117801449 10332679178 1476700
30 Ags 2022 140035737233 106244635559 979262900
30 Ags 2022 6811269200 2329454066 0
30 Ags 2022 12851370544 6677008703 38000
30 Ags 2022 31525291000 7972746094 396300
30 Ags 2022 3333333500 752000038 5100
30 Ags 2022 1203300219 299982745 1471700
30 Ags 2022 5885000000 670301500 3900
30 Ags 2022 833440000 136934192 0
30 Ags 2022 33250000000 7404775000 3907600
30 Ags 2022 15000000000 8302500000 702200
30 Ags 2022 54476269803 16615262290 909300
30 Ags 2022 1431125517 0 0
30 Ags 2022 2086950000 353529330 0
30 Ags 2022 1875000000 450000000 0
30 Ags 2022 399187998 129600000 0
30 Ags 2022 595000000 76219500 0
30 Ags 2022 31183464900 1144433162 41700
30 Ags 2022 3984520457 1603769484 355800
30 Ags 2022 500000000 500000000 42100
30 Ags 2022 1000000000 257600000 0
30 Ags 2022 3960361250 295442949 0
30 Ags 2022 5405188966 263773222 0
30 Ags 2022 520000000 477763000 0
30 Ags 2022 12000000000 2024400000 85000
30 Ags 2022 306338500 84426891 0
30 Ags 2022 5435056885 2227271586 0
30 Ags 2022 17125504000 2162951155 284200
30 Ags 2022 10685124441 809932433 69200
30 Ags 2022 7934683000 1190202450 993700
30 Ags 2022 8956361206 6462014610 0
30 Ags 2022 130000000 0 0
30 Ags 2022 70000000 17556000 0
30 Ags 2022 889863981 297748488 0
30 Ags 2022 4871214021 312244819 0
30 Ags 2022 16398000000 6578877600 1330700
30 Ags 2022 2433379958 674046248 0
30 Ags 2022 59572382787 18020645793 13000000
30 Ags 2022 390000000 390000000 271900
30 Ags 2022 4458352920 366476610 1600
30 Ags 2022 1307000000 261400000 0
30 Ags 2022 816061500 184021868 0
30 Ags 2022 2050000000 492000000 0
30 Ags 2022 800371500 117334462 0
30 Ags 2022 18560303397 8589708412 5916000
30 Ags 2022 1230839821 539600178 0
30 Ags 2022 7178346958 1193041260 0
30 Ags 2022 3141390962 208588360 0
30 Ags 2022 2420547025 210587591 0
30 Ags 2022 2383745900 442184864 0
30 Ags 2022 1146170959 816417574 0
30 Ags 2022 687266666 169273780 0
30 Ags 2022 6790000000 465794000 4300
30 Ags 2022 21853733792 15509594872 276911200
30 Ags 2022 700000000 455000000 314700
30 Ags 2022 1899852850 435826244 4800
30 Ags 2022 5541165000 1761536354 2837000
30 Ags 2022 1250000000 274500000 250000
30 Ags 2022 1625000000 613925000 0
30 Ags 2022 10365854185 4006402643 7700
30 Ags 2022 1428571400 285285709 0
30 Ags 2022 5638246600 1934482408 197000
30 Ags 2022 800659050 119618462 8200
30 Ags 2022 48198111100 8497326987 711000
30 Ags 2022 7692307700 1826923079 1534700
30 Ags 2022 9468359000 100364605 0
30 Ags 2022 13843569569 797216064 4100
30 Ags 2022 14184000000 1448186400 0
30 Ags 2022 8621173232 3876079485 10142800
30 Ags 2022 331129952 89736217 0
30 Ags 2022 4175000000 1248742500 0
30 Ags 2022 4700519500 438588230 12936200
30 Ags 2022 1857135500 570326312 0
30 Ags 2022 10599842400 3512787771 2660100
30 Ags 2022 770552320 4160983 0
30 Ags 2022 1283330000 1074403876 0
30 Ags 2022 1850000000 231435000 0
30 Ags 2022 1120000000 86912000 0
30 Ags 2022 9244852056 2663437124 0
30 Ags 2022 4272964279 1284880359 0
30 Ags 2022 4126405336 1992209811 0
30 Ags 2022 1334333000 119289370 0
30 Ags 2022 404050000 5293055 0
30 Ags 2022 3493875000 635885250 0
30 Ags 2022 1091500000 1112000000 2643500
30 Ags 2022 7298500000 3562397850 6936400
30 Ags 2022 43521913019 38164365526 0
30 Ags 2022 3350000000 750065000 0
30 Ags 2022 61241751483 15432921374 6408600
30 Ags 2022 2166666800 426183360 11721900
30 Ags 2022 24821230250 13098163203 14191300
30 Ags 2022 1800000000 1561500000 0
30 Ags 2022 2162545819 650709925 0
30 Ags 2022 3303400000 822216260 0
30 Ags 2022 2708640000 197730720 0
30 Ags 2022 15950000000 7156765000 2265600
30 Ags 2022 1286539792 32549457 0
30 Ags 2022 1109936024 354735553 0
30 Ags 2022 15660887000 7739610355 7169100
30 Ags 2022 2229230769 131418000 0
30 Ags 2022 2015208720 258148237 0
30 Ags 2022 4668671400 729246473 0
30 Ags 2022 780000000 0 0
30 Ags 2022 10724674776 4087173557 6131300
30 Ags 2022 3629411800 544411770 36300
30 Ags 2022 3990277158 635651151 0
30 Ags 2022 2477888787 5451355 0
30 Ags 2022 9511217000 1184146517 6894000
30 Ags 2022 400000975 0 0
30 Ags 2022 1475363179 592358316 0
30 Ags 2022 480000000 50496000 0
30 Ags 2022 502130199 390149756 0
30 Ags 2022 781250000 0 0
30 Ags 2022 2721000000 330057300 0
30 Ags 2022 650000000 150020000 0
30 Ags 2022 465224000 50011580 0
30 Ags 2022 1984009887 1100530284 0
30 Ags 2022 5566414000 534375744 507500
30 Ags 2022 315107479139 67014095033 14565900
30 Ags 2022 1105000000 108400500 100
30 Ags 2022 10011027656 6900601363 0
30 Ags 2022 9242500000 268032500 4800
30 Ags 2022 410000000 27880000 0
30 Ags 2022 1600000000 341440000 0
30 Ags 2022 5882353000 441176475 0
30 Ags 2022 1924088000 317282111 209200
30 Ags 2022 12111376157 1230515818 0
30 Ags 2022 550000000 72105000 0
30 Ags 2022 25886576254 2899296540 0
30 Ags 2022 3484800000 1214104320 8800
30 Ags 2022 1111112000 114555647 0
30 Ags 2022 1500000000 481950000 0
30 Ags 2022 28233511500 2823351150 0
30 Ags 2022 101538000 5310437 0
30 Ags 2022 1277276000 69739270 0
30 Ags 2022 3665000759 864207179 0
30 Ags 2022 36897901455 6431304224 224900
30 Ags 2022 50879721616 648432884872 25431000
30 Ags 2022 4276655336 931027867 30000
30 Ags 2022 666673303 166666776 0
30 Ags 2022 14230399705 3295760572 0
30 Ags 2022 2500000000 188250000 0
30 Ags 2022 15819142767 2399763958 121600
30 Ags 2022 464072500 214072500 10500
30 Ags 2022 7800760000 1599155800 0
30 Ags 2022 6000000000 1635600000 2923900
30 Ags 2022 2120000000 874076000 0
30 Ags 2022 2620231500 525250000 147500
30 Ags 2022 6997101900 1400000000 2008300
30 Ags 2022 6542445783 498534369 0
30 Ags 2022 1524680000 314389016 0
30 Ags 2022 3601462800 25570386 0
30 Ags 2022 14939096469 6730412000 2609600
30 Ags 2022 832862387 42809127 0
30 Ags 2022 4183634000 444720294 100
30 Ags 2022 840000000 171696000 111300
30 Ags 2022 7101084801 826566271 400
30 Ags 2022 3221750000 3221750000 0
30 Ags 2022 116318076900 8654064921 842500
30 Ags 2022 9677752680 2921713534 2300
30 Ags 2022 22212194782 18864817028 0
30 Ags 2022 1575000000 252000000 5496500
30 Ags 2022 2130360201 693796402 77200
30 Ags 2022 3550001452 854485349 0
30 Ags 2022 5958750000 883086750 0
30 Ags 2022 4605262400 1016381412 150000
30 Ags 2022 13518100000 2514366600 12554200
30 Ags 2022 11415812114 9774218332 10400300
30 Ags 2022 1517332349 286017148 0
30 Ags 2022 1928832000 0 0
30 Ags 2022 1350904927 156975153 0
30 Ags 2022 11661908000 2332381600 3548900
30 Ags 2022 1089750000 323219850 55000
30 Ags 2022 1062437500 0 0
30 Ags 2022 2003000000 262192700 0
30 Ags 2022 9412000000 1696042400 0
30 Ags 2022 2125000000 425000000 0
30 Ags 2022 972204500 143691825 0
30 Ags 2022 33600000000 27343680000 0
30 Ags 2022 13305799387 10560812973 0
30 Ags 2022 833333000 333333200 0
30 Ags 2022 1224000000 125460000 0
30 Ags 2022 3994291039 479314925 0
30 Ags 2022 8654325000 694942298 0
30 Ags 2022 4833500000 580020000 157900
30 Ags 2022 3099267500 173249053 0
30 Ags 2022 633600000 126593280 0
30 Ags 2022 1438370465 441148222 700200
30 Ags 2022 196121237 93196812 0
30 Ags 2022 9936338720 2016083126 4903500
30 Ags 2022 8780426500 4352457416 2140700
30 Ags 2022 4357771041 604856161 48200
30 Ags 2022 654351707 50057906 6800
30 Ags 2022 656249710 69824969 0
30 Ags 2022 437913588 77861036 0
30 Ags 2022 5210192000 1756355723 3129500
30 Ags 2022 5470982941 1871623264 1444700
30 Ags 2022 1808221900 379184132 0
30 Ags 2022 20021178779 9704265354 0
30 Ags 2022 11181971732 246003378 0
30 Ags 2022 650000000 63570000 0
30 Ags 2022 1388883283 75277474 0
30 Ags 2022 3343935022 1095807507 0
30 Ags 2022 591828000 66817381 0
30 Ags 2022 3681231699 1402181154 544100
30 Ags 2022 949868500 0 0
30 Ags 2022 1818384820 408409231 574700
30 Ags 2022 5284811100 637876700 0
30 Ags 2022 6443379509 1198468589 0
30 Ags 2022 4600000000 1263160000 381900
30 Ags 2022 42197950841 11671953203 8868100
30 Ags 2022 397400000 263680000 683300
30 Ags 2022 8062702740 1123940762 4790500
30 Ags 2022 7185992035 2418804919 129800
30 Ags 2022 940720000 274031736 300000
30 Ags 2022 870701000 247801505 30000
30 Ags 2022 1129925000 392535945 2062200
30 Ags 2022 1222950000 1222950000 202100
30 Ags 2022 1082574979 427725374 0
30 Ags 2022 3774685500 754937100 0
30 Ags 2022 795628765 321034600 337700
30 Ags 2022 151200000 12670560 0
30 Ags 2022 22581909405 9231484565 0
30 Ags 2022 2329040482 548256129 0
30 Ags 2022 16308519860 5846604370 4587000
30 Ags 2022 150000000 48495000 0
30 Ags 2022 1000000000 381500000 85000
30 Ags 2022 11726575201 5001384323 2525400
30 Ags 2022 13750000000 2370500000 0
30 Ags 2022 2032535000 1415867364 0
30 Ags 2022 7257871200 2175909786 805500
30 Ags 2022 2318736000 40577880 0
30 Ags 2022 6852050000 2002169012 5300
30 Ags 2022 5553999999 553733800 20100
30 Ags 2022 587152700 114964499 0
30 Ags 2022 150000000 316806000 0
30 Ags 2022 7150001691 3183895753 30000
30 Ags 2022 4007235107 1968754608 0
30 Ags 2022 1120000000 103152000 0
30 Ags 2022 1742167907 661675371 13200
30 Ags 2022 8687995734 2032991002 0
30 Ags 2022 405000000 59737500 0
30 Ags 2022 3651279900 979272069 2900
30 Ags 2022 1500000000 162000000 0
30 Ags 2022 14929100000 1252551490 0
30 Ags 2022 276000000 57794400 0
30 Ags 2022 20824888369 12022208055 0
30 Ags 2022 1428571500 62428575 39700
30 Ags 2022 1075859850 550409900 16721000
30 Ags 2022 499650000 120400000 0
30 Ags 2022 296423000 300000000 17497600
30 Ags 2022 5000000000 1237000000 1749500
30 Ags 2022 46875122110 19668801237 17961700
30 Ags 2022 267500000 0 0
30 Ags 2022 800000000 168720000 0
30 Ags 2022 8210991379 584934086 0
30 Ags 2022 2272500000 239748750 202200
30 Ags 2022 980843732 92003142 0
30 Ags 2022 312000000 65832000 0
30 Ags 2022 697266668 35490873 0
30 Ags 2022 10546185701 5998670427 0
30 Ags 2022 1069009400 597041750 0
30 Ags 2022 768043253 272271333 0
30 Ags 2022 88688299330 49346169747 33000
30 Ags 2022 971190000 105471234 0
30 Ags 2022 19346396900 3747397080 165600
30 Ags 2022 18208470100 10974244929 460200
30 Ags 2022 823375000 325000000 3629000
30 Ags 2022 1292573312 387642135 0
30 Ags 2022 1011319285 211365521 425600
30 Ags 2022 2792620000 904250356 2265200
30 Ags 2022 3966350139 947957683 0
30 Ags 2022 5630000914 4919494799 0
30 Ags 2022 1000000000 108300000 0
30 Ags 2022 4049616328 1957584533 0
30 Ags 2022 1307734937 0 0
30 Ags 2022 2100000000 48510000 0
30 Ags 2022 2863195484 934833326 1426900
30 Ags 2022 520160000 69701440 0
30 Ags 2022 787851525 620669431 0
30 Ags 2022 1008517669 29448716 0
30 Ags 2022 96000000 37449600 0
30 Ags 2022 2679600000 428200080 45700
30 Ags 2022 300000000 43110000 100
30 Ags 2022 425000000 74885000 0
30 Ags 2022 70898018369 32485472017 3012000
30 Ags 2022 1170432803 342000465 0
30 Ags 2022 2364423580 1008966361 235200
30 Ags 2022 2588250000 833934150 0
30 Ags 2022 350000022 74410005 0
30 Ags 2022 6822863965 2758483901 6198600
30 Ags 2022 1560000000 672516000 378400
30 Ags 2022 354601900 184448682 0
30 Ags 2022 1038826903 0 129900
30 Ags 2022 15358819212 11176668238 0
30 Ags 2022 9000000004 2478600001 0
30 Ags 2022 2238750000 949230000 28100
30 Ags 2022 12259317371 8005625819 0
30 Ags 2022 6000000 2185800 0
30 Ags 2022 2850400000 659297520 308900
30 Ags 2022 2170922900 52102150 0
30 Ags 2022 16600000000 8074240000 12561400
30 Ags 2022 5252644000 1734423049 2368100
30 Ags 2022 3800000310 660440054 455500
30 Ags 2022 9182946945 33058609 0
30 Ags 2022 1260779470 184830806 0
30 Ags 2022 11714045161 227252476 2500
30 Ags 2022 1227271952 119168107 2400
30 Ags 2022 1750026639 306254662 13500
30 Ags 2022 1070000000 354491000 0
30 Ags 2022 867933300 346739353 248700
30 Ags 2022 3555560000 298667040 47100
30 Ags 2022 37540533209 5631079981 0
30 Ags 2022 39215538400 3917632286 0
30 Ags 2022 24110850771 11496053648 9138900
30 Ags 2022 2530150002 412414450 0
30 Ags 2022 12533067322 5750171287 605800
30 Ags 2022 7138697999 1830957055 0
30 Ags 2022 25136231252 6276516944 42707800
30 Ags 2022 312500000 312500000 1535600
30 Ags 2022 11623514905 4879551557 0
30 Ags 2022 448000000 55238400 900
30 Ags 2022 17710708194 2259886366 30660800
30 Ags 2022 2650000000 650045000 900
30 Ags 2022 757581000 4924277 0
30 Ags 2022 1904883411 0 0
30 Ags 2022 1856191899 1776857643 0
30 Ags 2022 3554445700 692406022 150100
30 Ags 2022 600000000 263760000 0
30 Ags 2022 2882353000 285929418 0
30 Ags 2022 14246349500 5090220676 3503100
30 Ags 2022 6562500000 2609250000 0
30 Ags 2022 3961452039 2010436910 0
30 Ags 2022 2442988366 624427826 0
30 Ags 2022 5500000000 2147200000 0
30 Ags 2022 948194000 100224106 100
30 Ags 2022 2107000000 238933800 16700
30 Ags 2022 6615000000 2047342500 1725200
30 Ags 2022 15682323987 6440730461 3803900
30 Ags 2022 1875000000 139312500 0
30 Ags 2022 6889134608 2221056998 85300
30 Ags 2022 15049787710 8221699026 16774300
30 Ags 2022 2724036581 365838113 0
30 Ags 2022 2519555700 2525464300 960600
30 Ags 2022 4462963276 1454033435 698100
30 Ags 2022 816997053 216749318 683500
30 Ags 2022 8477734948 4009120857 6700800
30 Ags 2022 9942500000 536895000 100
30 Ags 2022 428000000 98996400 66100
30 Ags 2022 517791681 329419067 0
30 Ags 2022 11444400000 1946692440 205900
30 Ags 2022 1994370480 646574910 0
30 Ags 2022 12276884585 4132399351 7446600
30 Ags 2022 83515452844 13713237357 23937600
30 Ags 2022 31842082852 17487671902 0
30 Ags 2022 7655126330 3389689939 400
30 Ags 2022 266522800 343375474 580600
30 Ags 2022 2084850829 627123129 0
30 Ags 2022 770000000 170016000 0
30 Ags 2022 232848000 14599570 0
30 Ags 2022 1525819116 71713498 13600
30 Ags 2022 2206312500 689472656 0
30 Ags 2022 22358699725 3463362587 4230800
30 Ags 2022 86703220792 77061822640 0
30 Ags 2022 1120995000 650961797 0
30 Ags 2022 7747281949 437721430 0
30 Ags 2022 1735000000 0 0
30 Ags 2022 11004929322 6304724009 0
30 Ags 2022 807400000 198943360 12200
30 Ags 2022 8001111504 4423814551 13583100
30 Ags 2022 2350000000 227480000 1500
30 Ags 2022 23453177240 1282888795 14800
30 Ags 2022 666667500 227933618 0
30 Ags 2022 651150000 114146595 0
30 Ags 2022 9662514601 2000140501 4645400
30 Ags 2022 2523350000 368156765 0
30 Ags 2022 1635333332 618319533 0
30 Ags 2022 22198871804 10877447184 0
30 Ags 2022 22715776032 3150678136 8363800
30 Ags 2022 4556256627 841540599 0
30 Ags 2022 3240235840 648047168 0
30 Ags 2022 2496258344 263854507 0
30 Ags 2022 700008403 380160000 300000
30 Ags 2022 7700000148 5825050112 0
30 Ags 2022 2197540705 461263794 0
30 Ags 2022 358600000 89650000 0
30 Ags 2022 732004800 181975200 134400
30 Ags 2022 273200000 32784000 0
30 Ags 2022 454028315 112820879 141700
30 Ags 2022 1765927777 415169620 0
30 Ags 2022 400000000 0 200000
30 Ags 2022 1745000000 510238000 0
30 Ags 2022 1000000000 201600000 0
30 Ags 2022 11307246524 11246187393 0
30 Ags 2022 7119540356 646454264 97300
30 Ags 2022 625000000 892500000 10000
30 Ags 2022 13530000000 2706000000 422600
30 Ags 2022 1200000000 387720000 0
30 Ags 2022 720000000 289800000 0
30 Ags 2022 1875000000 260062500 2300
30 Ags 2022 6478295611 2524591800 0
30 Ags 2022 3000000000 288300000 0
30 Ags 2022 1166646700 811533357 0
30 Ags 2022 715000000 190118500 0
30 Ags 2022 2833417056 619951652 0
30 Ags 2022 840000000 250320000 0
30 Ags 2022 24241508196 10433545128 57774400
30 Ags 2022 759859095 0 0
30 Ags 2022 488000000 80276000 0
30 Ags 2022 4998360000 900204636 0
30 Ags 2022 568375000 159656538 4500
30 Ags 2022 1599999996 132640000 15700
30 Ags 2022 600000000 299460000 0
30 Ags 2022 892863180 0 0
30 Ags 2022 1184200000 999938480 0
30 Ags 2022 3550000000 85200000 0
30 Ags 2022 13755600000 1031670000 0
30 Ags 2022 2353000000 352950000 129600
30 Ags 2022 23837645998 3485063845 2571700
30 Ags 2022 38425504906 2920338373 1921200
30 Ags 2022 781250000 160625000 0
30 Ags 2022 4068323920 1297795330 1761800
30 Ags 2022 32022073293 11210927860 9871700
30 Ags 2022 797813496 62947485 0
30 Ags 2022 2729385220 436974539 17000
30 Ags 2022 2010526400 4624211 22900
30 Ags 2022 8318823600 56568000 0
30 Ags 2022 220500000 1500000 0
30 Ags 2022 2495753334 831085860 0
30 Ags 2022 2341366264 2012170167 0
30 Ags 2022 2813941985 576858107 0
30 Ags 2022 8388870206 1702101765 0
30 Ags 2022 16087156000 2080069271 46200
30 Ags 2022 771178020 0 0
30 Ags 2022 10224271000 1650197339 34700
30 Ags 2022 61675671883 13038237036 620000
30 Ags 2022 701043478 34491339 0
30 Ags 2022 937500000 234375000 3900
30 Ags 2022 3393434905 523607006 0
30 Ags 2022 26460000000 1979208000 0
30 Ags 2022 1440000000 65808000 0
30 Ags 2022 18850000000 2850120000 366000
30 Ags 2022 10351231636 2047473618 76500
30 Ags 2022 5417063153 623503969 33200
30 Ags 2022 11520659250 3851356387 3950500
30 Ags 2022 1500000000 400050000 46600
30 Ags 2022 550165300 99139787 0
30 Ags 2022 6199897354 3037329714 1182800
30 Ags 2022 878187500 84130363 0
30 Ags 2022 1008605000 126579928 16700
30 Ags 2022 5314344000 343838057 0
30 Ags 2022 220808000 68847934 0
30 Ags 2022 329560000 72173640 0
30 Ags 2022 5968695782 3454210058 0
30 Ags 2022 1375181505 862238804 0
30 Ags 2022 1000000000 116500000 0
30 Ags 2022 48159602400 14919844824 6225900
30 Ags 2022 535080000 131576172 0
30 Ags 2022 3021875000 667834375 372000
30 Ags 2022 948090000 948090000 9056600
30 Ags 2022 4227082500 1058038750 5432100
30 Ags 2022 7096000000 1599438400 1107600
30 Ags 2022 1564487500 167713060 100
30 Ags 2022 2656212826 1265154169 0
30 Ags 2022 150000000 0 17700
30 Ags 2022 268800000 53329920 0
30 Ags 2022 6633610151 2046468732 0
30 Ags 2022 1800000000 243180000 0
30 Ags 2022 641717510 298591157 337900
30 Ags 2022 609130000 114942831 66800
30 Ags 2022 45080600000 34297320480 0
30 Ags 2022 10945000000 2499838000 0
30 Ags 2022 36401136250 7280227 0
30 Ags 2022 4375000000 735000000 3640100
30 Ags 2022 1435185100 287037020 0
30 Ags 2022 13592128209 2439787014 0
30 Ags 2022 1250000000 126625000 0
30 Ags 2022 6186488888 483783431 145400
30 Ags 2022 929675000 65356153 0
30 Ags 2022 770000000 262339000 0
30 Ags 2022 981589875 0 0
30 Ags 2022 615145012 38138991 0
30 Ags 2022 17113987263 4045746589 1425200
30 Ags 2022 5125000000 313137500 0
30 Ags 2022 830113500 64499997 0
30 Ags 2022 1375000000 515900000 0
30 Ags 2022 4752933355 2058020122 0
30 Ags 2022 929552953 279497712 47300
30 Ags 2022 205583400 29377868 14000
30 Ags 2022 73970569505 17989642504 1356600
30 Ags 2022 2500000000 111250000 0
30 Ags 2022 3600000 5400 0
30 Ags 2022 1135225000 375759475 162200
30 Ags 2022 1274000000 173264000 0
30 Ags 2022 8482552020 709141349 0
30 Ags 2022 347077224 242594700 19000
30 Ags 2022 509934021 380509539 0
30 Ags 2022 3723711045 830759994 216800
30 Ags 2022 1818622000 551042466 0
30 Ags 2022 1119326168 161071036 54100
30 Ags 2022 2500000000 497993549 397200
30 Ags 2022 270000000 269997000 113000
30 Ags 2022 30000000000 6720000000 10051800
30 Ags 2022 13006125000 1983434063 400100
30 Ags 2022 442589871 416477069 0
30 Ags 2022 15816310000 2848517431 533700
30 Ags 2022 473280550 171985625 0
30 Ags 2022 1339102579 161629681 0
30 Ags 2022 1730103217 422664216 0
30 Ags 2022 690740500 138700692 0
30 Ags 2022 1498800000 143550000 11900
30 Ags 2022 585000000 184333500 0
30 Ags 2022 2000000000 500000000 590000
30 Ags 2022 2872193366 216850599 0
30 Ags 2022 9932534336 1536563062 115800
30 Ags 2022 9019381973 109134522 6600
30 Ags 2022 4772138237 161298272 0
30 Ags 2022 3275120000 788648896 2279400
30 Ags 2022 5931520000 2904665344 835500
30 Ags 2022 3418085290 513248420 0
30 Ags 2022 250000000 0 0
30 Ags 2022 6367664717 2045930674 0
30 Ags 2022 3150000000 502740000 781100
30 Ags 2022 16508568358 8878308063 2816200
30 Ags 2022 12499385782 4948506831 0
30 Ags 2022 5758675440 2358753460 4423600
30 Ags 2022 450000000 191880000 496600
30 Ags 2022 7059000000 818844000 915400
30 Ags 2022 1653574499 0 0
30 Ags 2022 1269168239 6980425 0
30 Ags 2022 331200000 25502400 0
30 Ags 2022 662306705 161020040 0
30 Ags 2022 1000000075 400000030 0
30 Ags 2022 3154092216 206272133 23300
30 Ags 2022 2700000000 1080000000 0
30 Ags 2022 15537591429 2336853751 0
30 Ags 2022 12000705445 939655236 0
30 Ags 2022 20452176844 7953851575 0
30 Ags 2022 6020000000 1096844000 0
30 Ags 2022 13564835000 1644058002 2279900
30 Ags 2022 4705249440 3495529809 12217700
30 Ags 2022 9525000000 2508885000 511400
30 Ags 2022 1170909181 159712012 0
30 Ags 2022 896300600 495013116 825700
30 Ags 2022 4800000602 3254880408 0
30 Ags 2022 1310000000 565658000 0
30 Ags 2022 24811541414 16420278108 0
30 Ags 2022 3986916802 1564466153 1962500
30 Ags 2022 1137579698 455032 0
30 Ags 2022 1497576771 115163654 0
30 Ags 2022 3019200000 332112000 0
30 Ags 2022 340000000 1109576271 2600
30 Ags 2022 1353435000 7579236 0
30 Ags 2022 1200000007 433925445 0
30 Ags 2022 37500000000 7500000000 0
30 Ags 2022 19847643000 2670166630 1866600
30 Ags 2022 10069645750 6951076461 0
30 Ags 2022 10223647156 4509650761 0
30 Ags 2022 1098920000 240333804 0
30 Ags 2022 22656999445 6273723146 7767200
30 Ags 2022 5342098939 2308320952 0
30 Ags 2022 367340000 25824002 0
30 Ags 2022 201066667 30240427 0
30 Ags 2022 5000000000 1100000000 350100
30 Ags 2022 10485050500 2882340382 0
30 Ags 2022 1285000000 419295500 0
30 Ags 2022 1256300000 303396450 56900
30 Ags 2022 7302194889 1762749846 0
30 Ags 2022 1666666500 332166633 200
30 Ags 2022 4823076400 37619996 0
30 Ags 2022 918492750 62916753 0
30 Ags 2022 2750000000 2126575000 0
30 Ags 2022 3552213000 12787967 0
30 Ags 2022 7447753454 2603734608 4891000
30 Ags 2022 588000000 79321200 0
30 Ags 2022 1011774750 219251588 0
30 Ags 2022 3113223570 872636567 35300
30 Ags 2022 12946530200 538575656 0
30 Ags 2022 99062216600 47401270643 63585700
30 Ags 2022 5705150000 1033202665 139500
30 Ags 2022 1058333250 238124981 0
30 Ags 2022 421640000 151326596 185500
30 Ags 2022 8049964000 949090756 1949500
30 Ags 2022 410000000 410000000 153200
30 Ags 2022 33330000000 13055361000 0
30 Ags 2022 3410000000 1051985000 0
30 Ags 2022 10320000000 1473696000 0
30 Ags 2022 51014625000 23900351813 7968400
30 Ags 2022 1435000712 424903621 25700
30 Ags 2022 86511545092 12890220220 276100
30 Ags 2022 2633300000 507700240 301400
30 Ags 2022 49643627934 30764156231 0
30 Ags 2022 7945412700 1500000000 877800
30 Ags 2022 1200000000 336360000 0
30 Ags 2022 7109300000 3301558920 71600
30 Ags 2022 4404475825 519287700 420000
30 Ags 2022 26007494645 1570852677 0
30 Ags 2022 3141443806 360323605 30500
30 Ags 2022 1510200000 377096940 61800
30 Ags 2022 2808000000 1149876000 300
30 Ags 2022 7570888800 1514934785 17900
30 Ags 2022 435000000 176827500 0
30 Ags 2022 800000000 165760000 0
30 Ags 2022 4509864300 735558867 115400
30 Ags 2022 1777777800 361955560 327400
30 Ags 2022 5580000000 651744000 0
30 Ags 2022 1210000000 273581000 0
30 Ags 2022 4156572300 818013429 163200
30 Ags 2022 2287500000 274500000 3167700
30 Ags 2022 11553528000 1426860708 0
30 Ags 2022 383331363 132862650 0
30 Ags 2022 3138983000 462686094 0
30 Ags 2022 75422200 53248073 0
30 Ags 2022 2500162344 1333336578 500000
30 Ags 2022 3730135136 1508093635 1344700
30 Ags 2022 38150000000 5508860000 5009800
30 Ags 2022 3232122640 407570665 0
30 Ags 2022 2000097130 0 0
30 Ags 2022 6629750000 1006200000 0
30 Ags 2022 10064568363 972655064 1000
30 Ags 2022 1460573616 395085163 0
30 Ags 2022 16464270400 7779367764 0
30 Ags 2022 4155602595 1532170677 0
30 Ags 2022 5687353997 426551550 0
30 Ags 2022 1240923111 280820900 0
30 Ags 2022 9572000000 2871600000 66400
30 Ags 2022 1460554819 451021786 18200
30 Ags 2022 1042500000 0 0
30 Ags 2022 1268950977 94790638 0
30 Ags 2022 2049812287 494735529 1124500
30 Ags 2022 2099873760 692748353 153200
30 Ags 2022 8969951372 3132307019 2160000
30 Ags 2022 1505000000 1494649600 6654400
30 Ags 2022 4346762057 1912575305 88400
30 Ags 2022 2547027100 2376680305 14731200
30 Ags 2022 29381922500 5418979800 73846100
30 Ags 2022 12941176500 3588588243 13700
30 Ags 2022 3481481480 261111111 0
30 Ags 2022 6437500000 1741416250 4468800
30 Ags 2022 2475720000 1217063952 0
30 Ags 2022 26361157534 8696545870 0
30 Ags 2022 28806807016 7095116568 2954200
30 Ags 2022 8715466600 2875232431 594200
30 Ags 2022 1912774405 1075361770 71100
30 Ags 2022 668000089 65597609 0
30 Ags 2022 1785000000 1307334000 0
30 Ags 2022 2510706263 432343618 0
30 Ags 2022 25250000000 8655700000 19415500
30 Ags 2022 870171478 116167892 64000
30 Ags 2022 1333333704 333333363 0
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
210700 0 0 0
1893300 0 0 0
0 0 0 0
1322700 0 0 0
3495500 0 0 0
87200 0 0 0
126100 0 0 0
16500 0 0 0
1611000 0 0 0
0 0 0 0
0 0 0 0
28385000 50677057 79095216045 5
26821300 4862045 17378725280 22
0 0 0 0
601000 0 0 0
1210700 0 0 0
3678800 0 0 0
802800 0 0 0
0 0 0 0
5500 0 0 0
0 0 0 0
5600 0 0 0
51078400 60000 73500000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
400 0 0 0
268200 0 0 0
19600 0 0 0
0 0 0 0
400000 0 0 0
0 0 0 0
42882000 19550359 40028979460 15
0 416200 16680700 2
528100 0 0 0
18091000 33102 65805790 4
22000 0 0 0
1973000 92766000 100702110000 2
0 0 0 0
0 0 0 0
200 2000000 234000000 1
4200 0 0 0
0 0 0 0
0 0 0 0
509400 0 0 0
 648800 0 0 0
0 0 0 0
1420300 100000 100000000 2
0 0 0 0
0 1500 6000 1
3619300 6570421 51408301725 7
0 0 0 0
0 0 0 0
2700 0 0 0
1204700 0 0 0
30308000 2861027 19821532025 80
0 0 0 0
2128200 0 0 0
0 62049600 7383902400 1
3000 0 0 0
2651300 5280000 955680000 1
0 0 0 0
825800 0 0 0
0 0 0 0
0 0 0 0
23700 0 0 0
23461600 46466633 37151265600 10
231700 0 0 0
0 0 0 0
4780900 0 0 0
1175100 0 0 0
50000 0 0 0
1300 0 0 0
587400 0 0 0
682100 0 0 0
0 3000 60000 1
600 0 0 0
0 0 0 0
0 0 0 0
89995300 2647724 21432079691 31
1077600 0 0 0
2078800 0 0 0
0 0 0 0
0 0 0 0
16906800 1790261 14610380150 6
60025200 17975047 76926885285 111
0 0 0 0
0 0 0 0
0 0 0 0
2770900 0 0 0
4295600 0 0 0
8564600 0 0 0
2000 0 0 0
0 0 0 0
1572600 200000 612000000 1
 694700 0 0 0
0 0 0 0
0 4704600 211807000 3
2366700 0 0 0
4600 0 0 0
10537600 0 0 0
1561100 838500 1016258000 2
4618400 0 0 0
11734100 0 0 0
141994400 0 0 0
0 0 0 0
0 0 0 0
3300 0 0 0
19500 0 0 0
0 0 0 0
58088000 81500000 15077500000 8
0 0 0 0
695000 100 137000 2
1300 0 0 0
269100 0 0 0
110400 0 0 0
0 0 0 0
2173400 180000 9540000 1
0 0 0 0
0 8000 200000 1
0 0 0 0
0 0 0 0
0 0 0 0
3500 0 0 0
38684300 4040713 34575202825 11
0 2330900 1794793000 1
12142600 0 0 0
51700 0 0 0
207400 6500000 461500000 2
242400 0 0 0
0 66 330 1
400 0 0 0
0 0 0 0
3129900 69900000 89472000000 2
4000 0 0 0
0 0 0 0
1170000 0 0 0
0 25050000 15631200000 1
0 0 0 0
0 12136000 2500016000 1
36000 0 0 0
55100 0 0 0
15804200 400000 104000000 2
0 0 0 0
8355600 281 233765 4
 73900 0 0 0
500 0 0 0
82000 0 0 0
337600 66 288420 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
842400 0 0 0
9000 0 0 0
5164700 0 0 0
48911600 0 0 0
22300 0 0 0
6150400 145400000 23911000000 10
1216650500 3650048 622000048 4
0 0 0 0
1803700 0 0 0
0 0 0 0
2300 0 0 0
2871000 0 0 0
2200 0 0 0
0 0 0 0
1922300 135000000 61850000000 2
825900 7000000 350000000 1
3330600 2300000 1943500000 1
0 0 0 0
0 0 0 0
0 0 0 0
50000 0 0 0
0 0 0 0
11600 0 0 0
3000 0 0 0
174900 0 0 0
0 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
69700 9093300 4091985000 2
9000 0 0 0
0 0 0 0
11643300 0 0 0
0 0 0 0
1319200 0 0 0
400900 238200 8337000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1735900 285 1690575 5
 0 0 0 0
12597000 0 0 0
1613200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
500 0 0 0
0 0 0 0
1905200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
186555100 2371000 207184000 3
260500 0 0 0
2400 0 0 0
1971100 0 0 0
3800 0 0 0
0 0 0 0
29800 0 0 0
0 0 0 0
1525100 0 0 0
7100 0 0 0
4183600 0 0 0
608400 0 0 0
0 0 0 0
3600 0 0 0
0 0 0 0
3718700 0 0 0
0 0 0 0
0 0 0 0
10531100 0 0 0
2000 0 0 0
77700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 800 77600 8
0 0 0 0
2300 0 0 0
0 0 0 0
3350800 0 0 0
7917500 146 48056 3
 0 1395300 25115400 1
0 27520000 5036160000 1
7709600 0 0 0
2561800 0 0 0
10544100 0 0 0
0 0 0 0
161800 0 0 0
0 0 0 0
0 0 0 0
11972100 87000 43935000 1
0 0 0 0
0 0 0 0
2828400 210800 245792800 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5847700 6 16140 1
20000 0 0 0
0 0 0 0
0 0 0 0
5786400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
440700 0 0 0
13490800 0 0 0
0 0 0 0
0 0 0 0
66000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
92900 93 2270750 3
0 0 0 0
0 0 0 0
0 0 0 0
19900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 121400 0 0 0
32382200 18168300 5912268100 7
130000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 156250000 10000000000 1
2700 0 0 0
0 0 0 0
268800 0 0 0
0 0 0 0
67200 0 0 0
1865100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
9709900 164 240110 2
0 0 0 0
0 0 0 0
49800 0 0 0
0 0 0 0
0 200000 8000000 1
2114900 0 0 0
6600 0 0 0
0 0 0 0
85800 0 0 0
35200 0 0 0
0 0 0 0
0 0 0 0
42400 0 0 0
3992300 1000018 1750029970 4
16370100 21507700 3548770500 1
0 0 0 0
0 0 0 0
0 0 0 0
2679900 158 1387500 4
65000 0 0 0
50000 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 12768900 322298100 3
0 0 0 0
0 0 0 0
400 0 0 0
0 0 0 0
283700 0 0 0
10300 0 0 0
 0 0 0 0
1940200 0 0 0
0 0 0 0
3836100 10174 63074450 4
2500800 331750 2182123350 78
500 0 0 0
104500 0 0 0
4100 0 0 0
0 0 0 0
1721600 5 14800 1
1610800 222 1859250 3
70000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
328600 0 0 0
0 0 0 0
21700 0 0 0
60000 0 0 0
0 0 0 0
1473200 50000 11400000 1
1393000 0 0 0
316700 0 0 0
2511200 0 0 0
503000 0 0 0
625100 0 0 0
0 48700 49187000 1
908200 0 0 0
744700 0 0 0
0 146667 14666700 4
1000 0 0 0
184800 0 0 0
0 0 0 0
0 7259500 85376000 5
0 0 0 0
9113700 0 0 0
0 0 0 0
85000 0 0 0
412600 0 0 0
0 0 0 0
0 0 0 0
66800 0 0 0
0 0 0 0
27300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 998200 1134600 56730000 1
921500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
8600 0 0 0
34500 0 0 0
2100 0 0 0
0 0 0 0
47400 0 0 0
0 0 0 0
270700 0 0 0
9752900 0 0 0
1000 0 0 0
17697300 0 0 0
3432600 0 0 0
20922100 272 444610 5
100000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 61000 2562000 2
0 0 0 0
0 0 0 0
81000 685401300 60039950600 3
0 0 0 0
3143000 0 0 0
4500 42479600 1250003800 3
3159200 0 0 0
0 0 0 0
269700 0 0 0
5202200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1959200 3808000 18099424000 5
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
9306400 0 0 0
 0 0 0 0
207000 481996 1850860720 3
0 0 0 0
0 0 0 0
1770400 0 0 0
0 0 0 0
0 0 0 0
270800 0 0 0
0 0 0 0
0 431000 4741000 1
0 0 0 0
0 0 0 0
0 0 0 0
298900 0 0 0
0 0 0 0
15167400 2284500 2254801500 5
3505500 0 0 0
713500 50000000 41250000000 2
0 0 0 0
0 0 0 0
0 0 0 0
4100 0 0 0
0 0 0 0
0 0 0 0
3100 0 0 0
82100 0 0 0
0 0 0 0
0 0 0 0
18189800 700296 2990248560 5
0 0 0 0
3067700 22727300 2500003000 1
0 0 0 0
41565500 3000 2820000 3
2649300 0 0 0
0 0 0 0
0 0 0 0
34198900 1455700 229933500 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
146600 0 0 0
17500 0 0 0
200 0 0 0
907400 0 0 0
0 0 0 0
0 100000 2000000 1
57100 0 0 0
0 0 0 0
80200 0 0 0
 0 0 0 0
1197000 82 43870 1
1678400 0 0 0
0 0 0 0
261500 0 0 0
4175700 2897700 2607930000 3
0 0 0 0
274100 0 0 0
4632300 107000 103790000 2
2500 0 0 0
4736900 0 0 0
0 0 0 0
5000 0 0 0
0 0 0 0
5259600 17193795 92681295720 3
0 0 0 0
10568300 0 0 0
6223100 0 0 0
0 0 0 0
0 882600 353040000 1
1434300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
189400 0 0 0
700 0 0 0
381900 4279500 7867839000 6
0 0 0 0
0 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
2000 0 0 0
923900 175000000 94500000000 2
100 0 0 0
5500 0 0 0
1500 0 0 0
0 0 0 0
452200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5772000 0 0 0
52800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 1000 3000 1
0 0 0 0
0 0 0 0
 2000 0 0 0
0 0 0 0
260900 0 0 0
0 0 0 0
440000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
389200 0 0 0
10000 1150000 92000000 1
83300 0 0 0
0 0 0 0
183500 0 0 0
0 0 0 0
598100 0 0 0
300000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
49000000 658500 1249612500 73
0 0 0 0
0 0 0 0
0 0 0 0
500 0 0 0
0 0 0 0
1005900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1539300 0 0 0
1471600 27000 55512000 1
3728200 0 0 0
0 0 0 0
1327000 0 0 0
4900800 193 76354 4
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
9000 0 0 0
191600 20000 1000000 1
 0 0 0 0
49000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
58200 0 0 0
2013500 0 0 0
9300 0 0 0
13181500 6 26520 1
0 0 0 0
0 0 0 0
4660900 17600 15576000 1
0 0 0 0
149800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
94900 0 0 0
0 0 0 0
0 0 0 0
649500 0 0 0
0 0 0 0
700000 0 0 0
14891200 100000 24200000 1
11200200 0 0 0
964700 0 0 0
0 0 0 0
0 0 0 0
53200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
255500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
17129500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
741500 0 0 0
50000 0 0 0
0 0 0 0
638100 0 0 0
 0 0 0 0
37300 0 0 0
0 0 0 0
6253000 0 0 0
0 0 0 0
0 0 0 0
200 0 0 0
0 0 0 0
3300 0 0 0
1100 0 0 0
7600 0 0 0
866200 0 0 0
4200 0 0 0
0 0 0 0
297400 0 0 0
373600 0 0 0
6917000 156 111210 5
101500 0 0 0
0 0 0 0
18900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
158600 0 0 0
1800 0 0 0
517900 0 0 0
0 0 0 0
0 0 0 0
2531500 0 0 0
1675000 264 1742400 3
12200 880000 352000000 1
446700 0 0 0
0 28734800 289147073607 97
1121800 0 0 0
3069600 0 0 0
0 0 0 0
2697300 0 0 0
61500 0 0 0
1622100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2300 0 0 0
570400 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
2771500 0 0 0
6000 0 0 0
326700 0 0 0
0 0 0 0
1289800 0 0 0
0 2600000 319800000 1
0 0 0 0
0 0 0 0
1750000 0 0 0
0 0 0 0
0 0 0 0
2500 0 0 0
6100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4313000 2000000 1510000000 3
0 2600 7800 1
0 0 0 0
0 0 0 0
888400 264 768240 3
11300 0 0 0
0 0 0 0
0 0 0 0
18300 0 0 0
0 0 0 0
2100 0 0 0
46000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7383300 20000 27400000 1
0 0 0 0
3000 0 0 0
104600 0 0 0
0 0 0 0
53162100 7435458 33726773090 26
237800 0 0 0
0 0 0 0
326300 0 0 0
3098400 0 0 0
1100 0 0 0
0 2058000 38190000 2
900 0 0 0
 0 0 0 0
10395800 177 217710 3
0 0 0 0
130800 1498000 3525085000 2
3600 0 0 0
0 0 0 0
1021500 0 0 0
0 0 0 0
3345700 0 0 0
594800 0 0 0
0 0 0 0
30500 0 0 0
2861300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
42600 0 0 0
369700 0 0 0
0 0 0 0
0 0 0 0
150300 0 0 0
2122900 0 0 0
3000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 27231800 2995498000 1
2504300 128 4282425 5
11331000 314 1445770 4
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2636900 0 0 0
11400 0 0 0
0 0 0 0
0 0 0 0
124400 0 0 0
9500 0 0 0
2663500 0 0 0
0 0 0 0
0 0 0 0
976100 400000 212400000 1
85453900 0 0 0
 0 0 0 0
0 0 0 0
1925100 0 0 0
0 0 0 0
0 0 0 0
231900 0 0 0
214300 10000 2060000 1
199000 0 0 0
0 0 0 0
0 4601300 9424840000 7
51000 0 0 0
11001000 0 0 0
0 0 0 0
69800 0 0 0