No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADCP Adhi Commuter Properti Tbk.
8 ADES Akasha Wira International Tbk.
9 ADHI Adhi Karya (Persero) Tbk.
10 ADMF Adira Dinamika Multi Finance Tbk.
11 ADMG Polychem Indonesia Tbk
12 ADMR Adaro Minerals Indonesia Tbk.
13 ADRO Adaro Energy Indonesia Tbk.
14 AGAR Asia Sejahtera Mina Tbk.
15 AGII Aneka Gas Industri Tbk.
16 AGRO Bank Raya Indonesia Tbk.
17 AGRS Bank IBK Indonesia Tbk.
18 AHAP Asuransi Harta Aman Pratama Tbk.
19 AIMS Akbar Indo Makmur Stimec Tbk
20 AISA FKS Food Sejahtera Tbk.
21 AKKU Anugerah Kagum Karya Utama Tbk.
22 AKPI Argha Karya Prima Industry Tbk.
23 AKRA AKR Corporindo Tbk.
24 AKSI Mineral Sumberdaya Mandiri Tbk.
25 ALDO Alkindo Naratama Tbk.
26 ALKA Alakasa Industrindo Tbk
27 ALMI Alumindo Light Metal Industry Tbk.
28 ALTO Tri Banyan Tirta Tbk.
29 AMAG Asuransi Multi Artha Guna Tbk.
30 AMAN Makmur Berkah Amanda Tbk.
31 AMAR Bank Amar Indonesia Tbk.
32 AMFG Asahimas Flat Glass Tbk.
33 AMIN Ateliers Mecaniques D Indonesie Tbk.
34 AMMS Agung Menjangan Mas Tbk.
35 AMOR Ashmore Asset Management Indonesia Tbk.
36 AMRT Sumber Alfaria Trijaya Tbk.
37 ANDI Andira Agro Tbk.
38 ANJT Austindo Nusantara Jaya Tbk.
39 ANTM Aneka Tambang Tbk.
40 APEX Apexindo Pratama Duta Tbk.
41 APIC Pacific Strategic Financial Tbk.
42 APII Arita Prima Indonesia Tbk.
43 APLI Asiaplast Industries Tbk.
44 APLN Agung Podomoro Land Tbk.
45 ARCI Archi Indonesia Tbk.
46 ARGO Argo Pantes Tbk
47 ARII Atlas Resources Tbk.
48 ARKA Arkha Jayanti Persada Tbk.
49 ARKO Arkora Hydro Tbk.
50 ARMY Armidian Karyatama Tbk.
51 ARNA Arwana Citramulia Tbk.
52 ARTA Arthavest Tbk
53 ARTI Ratu Prabu Energi Tbk
54 ARTO Bank Jago Tbk.
55 ASBI Asuransi Bintang Tbk.
56 ASDM Asuransi Dayin Mitra Tbk.
57 ASGR Astra Graphia Tbk.
58 ASHA Cilacap Samudera Fishing Industry Tbk.
59 ASII Astra International Tbk.
60 ASJT Asuransi Jasa Tania Tbk.
61 ASLC Autopedia Sukses Lestari Tbk.
62 ASMI Asuransi Maximus Graha Persada Tbk.
63 ASPI Andalan Sakti Primaindo Tbk.
64 ASRI Alam Sutera Realty Tbk.
65 ASRM Asuransi Ramayana Tbk.
66 ASSA Adi Sarana Armada Tbk.
67 ATAP Trimitra Prawara Goldland Tbk.
68 ATIC Anabatic Technologies Tbk.
69 AUTO Astra Otoparts Tbk.
70 AVIA Avia Avian Tbk.
71 AXIO Tera Data Indonusa Tbk.
72 AYLS Agro Yasa Lestari Tbk.
73 BABP Bank MNC Internasional Tbk.
74 BACA Bank Capital Indonesia Tbk.
75 BAJA Saranacentral Bajatama Tbk.
76 BALI Bali Towerindo Sentra Tbk.
77 BANK Bank Aladin Syariah Tbk.
78 BAPA Bekasi Asri Pemula Tbk.
79 BAPI Bhakti Agung Propertindo Tbk.
80 BATA Sepatu Bata Tbk.
81 BAUT Mitra Angkasa Sejahtera Tbk.
82 BAYU Bayu Buana Tbk
83 BBCA Bank Central Asia Tbk.
84 BBHI Allo Bank Indonesia Tbk.
85 BBKP Bank KB Bukopin Tbk.
86 BBLD Buana Finance Tbk.
87 BBMD Bank Mestika Dharma Tbk.
88 BBNI Bank Negara Indonesia (Persero) Tbk.
89 BBRI Bank Rakyat Indonesia (Persero) Tbk.
90 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
91 BBSI Bank Bisnis Internasional Tbk.
92 BBSS Bumi Benowo Sukses Sejahtera Tbk.
93 BBTN Bank Tabungan Negara (Persero) Tbk.
94 BBYB Bank Neo Commerce Tbk.
95 BCAP MNC Kapital Indonesia Tbk.
96 BCIC Bank JTrust Indonesia Tbk.
97 BCIP Bumi Citra Permai Tbk.
98 BDMN Bank Danamon Indonesia Tbk.
 99 BEBS Berkah Beton Sadaya Tbk.
100 BEEF Estika Tata Tiara Tbk.
101 BEKS Bank Pembangunan Daerah Banten Tbk.
102 BELL Trisula Textile Industries Tbk.
103 BESS Batulicin Nusantara Maritim Tbk.
104 BEST Bekasi Fajar Industrial Estate Tbk.
105 BFIN BFI Finance Indonesia Tbk.
106 BGTG Bank Ganesha Tbk.
107 BHAT Bhakti Multi Artha Tbk.
108 BHIT MNC Asia Holding Tbk.
109 BIKA Binakarya Jaya Abadi Tbk.
110 BIKE Sepeda Bersama Indonesia Tbk.
111 BIMA Primarindo Asia Infrastructure Tbk.
112 BINA Bank Ina Perdana Tbk.
113 BINO Perma Plasindo Tbk.
114 BIPI Astrindo Nusantara Infrastruktur Tbk.
115 BIPP Bhuwanatala Indah Permai Tbk.
116 BIRD Blue Bird Tbk.
117 BISI BISI International Tbk.
118 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
119 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
120 BKDP Bukit Darmo Property Tbk
121 BKSL Sentul City Tbk.
122 BKSW Bank QNB Indonesia Tbk.
123 BLTA Berlian Laju Tanker Tbk
124 BLTZ Graha Layar Prima Tbk.
125 BLUE Berkah Prima Perkasa Tbk.
126 BMAS Bank Maspion Indonesia Tbk.
127 BMHS Bundamedik Tbk.
128 BMRI Bank Mandiri (Persero) Tbk.
129 BMSR Bintang Mitra Semestaraya Tbk
130 BMTR Global Mediacom Tbk.
131 BNBA Bank Bumi Arta Tbk.
132 BNBR Bakrie & Brothers Tbk
133 BNGA Bank CIMB Niaga Tbk.
134 BNII Bank Maybank Indonesia Tbk.
135 BNLI Bank Permata Tbk.
136 BOBA Formosa Ingredient Factory Tbk.
137 BOGA Bintang Oto Global Tbk.
138 BOLA Bali Bintang Sejahtera Tbk.
139 BOLT Garuda Metalindo Tbk.
140 BOSS Borneo Olah Sarana Sukses Tbk.
141 BPFI Batavia Prosperindo Finance Tbk.
142 BPII Batavia Prosperindo Internasional Tbk.
143 BPTR Batavia Prosperindo Trans Tbk.
144 BRAM Indo Kordsa Tbk.
145 BRIS Bank Syariah Indonesia Tbk.
146 BRMS Bumi Resources Minerals Tbk.
147 BRNA Berlina Tbk.
148 BRPT Barito Pacific Tbk.
149 BSDE Bumi Serpong Damai Tbk.
150 BSIM Bank Sinarmas Tbk.
151 BSML Bintang Samudera Mandiri Lines Tbk.
152 BSSR Baramulti Suksessarana Tbk.
153 BSWD Bank Of India Indonesia Tbk.
154 BTEK Bumi Teknokultura Unggul Tbk
155 BTEL Bakrie Telecom Tbk.
156 BTON Betonjaya Manunggal Tbk.
157 BTPN Bank BTPN Tbk.
158 BTPS Bank BTPN Syariah Tbk.
159 BUAH Segar Kumala Indonesia Tbk.
160 BUDI Budi Starch & Sweetener Tbk.
161 BUKA Bukalapak.com Tbk.
162 BUKK Bukaka Teknik Utama Tbk.
163 BULL Buana Lintas Lautan Tbk.
164 BUMI Bumi Resources Tbk.
165 BUVA Bukit Uluwatu Villa Tbk.
166 BVIC Bank Victoria International Tbk.
167 BWPT Eagle High Plantations Tbk.
168 BYAN Bayan Resources Tbk.
169 CAKK Cahayaputra Asa Keramik Tbk.
170 CAMP Campina Ice Cream Industry Tbk.
171 CANI Capitol Nusantara Indonesia Tbk.
172 CARE Metro Healthcare Indonesia Tbk.
173 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
174 CASA Capital Financial Indonesia Tbk.
175 CASH Cashlez Worldwide Indonesia Tbk.
176 CASS Cardig Aero Services Tbk.
177 CBMF Cahaya Bintang Medan Tbk.
178 CCSI Communication Cable Systems Indonesia Tbk.
179 CEKA Wilmar Cahaya Indonesia Tbk.
180 CENT Centratama Telekomunikasi Indonesia Tbk.
181 CFIN Clipan Finance Indonesia Tbk.
182 CHEM Chemstar Indonesia Tbk.
183 CINT Chitose Internasional Tbk.
184 CITA Cita Mineral Investindo Tbk.
185 CITY Natura City Developments Tbk.
186 CLAY Citra Putra Realty Tbk.
187 CLEO Sariguna Primatirta Tbk.
188 CLPI Colorpak Indonesia Tbk.
189 CMNP Citra Marga Nusaphala Persada Tbk.
190 CMNT Cemindo Gemilang Tbk.
191 CMPP AirAsia Indonesia Tbk.
192 CMRY Cisarua Mountain Dairy Tbk.
193 CNKO Exploitasi Energi Indonesia Tbk.
194 CNTB Saham Seri B ( Centex Tbk )
195 CNTX Century Textile Industry Tbk.
196 COCO Wahana Interfood Nusantara Tbk.
197 COWL Cowell Development Tbk.
198 CPIN Charoen Pokphand Indonesia Tbk
199 CPRI Capri Nusa Satu Properti Tbk.
200 CPRO Central Proteina Prima Tbk.
201 CRAB Toba Surimi Industries Tbk.
202 CSAP Catur Sentosa Adiprana Tbk.
203 CSIS Cahayasakti Investindo Sukses Tbk.
204 CSMI Cipta Selera Murni Tbk.
205 CSRA Cisadane Sawit Raya Tbk.
206 CTBN Citra Tubindo Tbk.
207 CTRA Ciputra Development Tbk.
208 CTTH Citatah Tbk.
209 DADA Diamond Citra Propertindo Tbk.
210 DART Duta Anggada Realty Tbk.
211 DAYA Duta Intidaya Tbk.
212 DCII DCI Indonesia Tbk.
213 DEAL Dewata Freightinternational Tbk.
214 DEFI Danasupra Erapacific Tbk.
215 DEPO Caturkarda Depo Bangunan Tbk.
216 DEWA Darma Henwa Tbk
217 DEWI Dewi Shri Farmindo Tbk.
218 DFAM Dafam Property Indonesia Tbk.
219 DGIK Nusa Konstruksi Enjiniring Tbk.
220 DGNS Diagnos Laboratorium Utama Tbk.
221 DIGI Arkadia Digital Media Tbk.
222 DILD Intiland Development Tbk.
223 DIVA Distribusi Voucher Nusantara Tbk.
224 DKFT Central Omega Resources Tbk.
225 DLTA Delta Djakarta Tbk.
226 DMAS Puradelta Lestari Tbk.
227 DMMX Digital Mediatama Maxima Tbk.
228 DMND Diamond Food Indonesia Tbk.
229 DNAR Bank Oke Indonesia Tbk.
230 DNET Indoritel Makmur Internasional Tbk.
231 DOID Delta Dunia Makmur Tbk.
232 DPNS Duta Pertiwi Nusantara Tbk.
233 DPUM Dua Putra Utama Makmur Tbk.
234 DRMA Dharma Polimetal Tbk.
235 DSFI Dharma Samudera Fishing Industries Tbk.
236 DSNG Dharma Satya Nusantara Tbk.
237 DSSA Dian Swastatika Sentosa Tbk
238 DUCK Jaya Bersama Indo Tbk.
239 DUTI Duta Pertiwi Tbk
240 DVLA Darya-Varia Laboratoria Tbk.
241 DWGL Dwi Guna Laksana Tbk.
242 DYAN Dyandra Media International Tbk.
243 EAST Eastparc Hotel Tbk.
244 ECII Electronic City Indonesia Tbk.
245 EDGE Indointernet Tbk.
246 EKAD Ekadharma International Tbk.
247 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk.
248 ELSA Elnusa Tbk.
249 ELTY Bakrieland Development Tbk.
250 EMDE Megapolitan Developments Tbk.
251 EMTK Elang Mahkota Teknologi Tbk.
252 ENAK Champ Resto Indonesia Tbk.
253 ENRG Energi Mega Persada Tbk.
254 ENVY Envy Technologies Indonesia Tbk.
255 ENZO Morenzo Abadi Perkasa Tbk.
256 EPAC Megalestari Epack Sentosaraya Tbk.
257 EPMT Enseval Putera Megatrading Tbk.
258 ERAA Erajaya Swasembada Tbk.
259 ERTX Eratex Djaja Tbk.
260 ESIP Sinergi Inti Plastindo Tbk.
261 ESSA Surya Esa Perkasa Tbk.
262 ESTA Esta Multi Usaha Tbk.
263 ESTI Ever Shine Tex Tbk.
264 ETWA Eterindo Wahanatama Tbk
265 EURO Estee Gold Feet Tbk.
266 EXCL XL Axiata Tbk.
267 FAPA FAP Agri Tbk.
268 FAST Fast Food Indonesia Tbk.
269 FASW Fajar Surya Wisesa Tbk.
270 FILM MD Pictures Tbk.
271 FIMP Fimperkasa Utama Tbk.
272 FIRE Alfa Energi Investama Tbk.
273 FISH FKS Multi Agro Tbk.
274 FITT Hotel Fitra International Tbk.
275 FLMC Falmaco Nonwoven Industri Tbk.
276 FMII Fortune Mate Indonesia Tbk
277 FOOD Sentra Food Indonesia Tbk.
278 FORU Fortune Indonesia Tbk
279 FORZ Forza Land Indonesia Tbk.
280 FPNI Lotte Chemical Titan Tbk.
281 FREN Smartfren Telecom Tbk.
282 FUJI Fuji Finance Indonesia Tbk.
283 GAMA Aksara Global Development Tbk.
284 GDST Gunawan Dianjaya Steel Tbk.
285 GDYR Goodyear Indonesia Tbk.
286 GEMA Gema Grahasarana Tbk.
287 GEMS Golden Energy Mines Tbk.
288 GGRM Gudang Garam Tbk.
289 GGRP Gunung Raja Paksi Tbk.
290 GHON Gihon Telekomunikasi Indonesia Tbk.
291 GIAA Garuda Indonesia (Persero) Tbk.
292 GJTL Gajah Tunggal Tbk.
293 GLOB Globe Kita Terang Tbk.
294 GLVA Galva Technologies Tbk.
295 GMFI Garuda Maintenance Facility Aero Asia Tbk.
296 GMTD Gowa Makassar Tourism Development Tbk.
297 GOLD Visi Telekomunikasi Infrastruktur Tbk.
298 GOLL Golden Plantation Tbk.
299 GOOD Garudafood Putra Putri Jaya Tbk.
300 GOTO GoTo Gojek Tokopedia Tbk.
301 GPRA Perdana Gapuraprima Tbk.
302 GPSO Geoprima Solusi Tbk.
303 GSMF Equity Development Investment Tbk.
304 GTBO Garda Tujuh Buana Tbk
305 GTSI GTS Internasional Tbk.
306 GULA Aman Agrindo Tbk.
307 GWSA Greenwood Sejahtera Tbk.
308 GZCO Gozco Plantations Tbk.
309 HADE Himalaya Energi Perkasa Tbk.
310 HAIS Hasnur Internasional Shipping Tbk.
311 HATM Habco Trans Maritima Tbk.
312 HDFA Radana Bhaskara Finance Tbk.
313 HDIT Hensel Davest Indonesia Tbk.
314 HDTX Panasia Indo Resources Tbk.
315 HEAL Medikaloka Hermina Tbk.
316 HELI Jaya Trishindo Tbk.
317 HERO Hero Supermarket Tbk.
318 HEXA Hexindo Adiperkasa Tbk.
319 HITS Humpuss Intermoda Transportasi Tbk.
320 HKMU HK Metals Utama Tbk.
321 HMSP H.M. Sampoerna Tbk.
322 HOKI Buyung Poetra Sembada Tbk.
323 HOME Hotel Mandarine Regency Tbk.
324 HOMI Grand House Mulia Tbk.
325 HOPE Harapan Duta Pertiwi Tbk.
326 HOTL Saraswati Griya Lestari Tbk.
327 HRME Menteng Heritage Realty Tbk.
328 HRTA Hartadinata Abadi Tbk.
329 HRUM Harum Energy Tbk.
330 IATA MNC Energy Investments Tbk.
331 IBFN Intan Baru Prana Tbk.
332 IBOS Indo Boga Sukses Tbk.
333 IBST Inti Bangun Sejahtera Tbk.
334 ICBP Indofood CBP Sukses Makmur Tbk.
335 ICON Island Concepts Indonesia Tbk.
336 IDEA Idea Indonesia Akademi Tbk.
337 IDPR Indonesia Pondasi Raya Tbk.
338 IFII Indonesia Fibreboard Industry Tbk.
339 IFSH Ifishdeco Tbk.
340 IGAR Champion Pacific Indonesia Tbk.
341 IIKP Inti Agri Resources Tbk
342 IKAI Intikeramik Alamasri Industri Tbk.
343 IKAN Era Mandiri Cemerlang Tbk.
344 IKBI Sumi Indo Kabel Tbk.
345 IMAS Indomobil Sukses Internasional Tbk.
346 IMJS Indomobil Multi Jasa Tbk.
347 IMPC Impack Pratama Industri Tbk.
348 INAF Indofarma Tbk.
349 INAI Indal Aluminium Industry Tbk.
350 INCF Indo Komoditi Korpora Tbk.
351 INCI Intanwijaya Internasional Tbk
352 INCO Vale Indonesia Tbk.
353 INDF Indofood Sukses Makmur Tbk.
354 INDO Royalindo Investa Wijaya Tbk.
355 INDR Indo-Rama Synthetics Tbk.
356 INDS Indospring Tbk.
357 INDX Tanah Laut Tbk
358 INDY Indika Energy Tbk.
359 INKP Indah Kiat Pulp & Paper Tbk.
360 INOV Inocycle Technology Group Tbk.
361 INPC Bank Artha Graha Internasional Tbk.
362 INPP Indonesian Paradise Property Tbk.
363 INPS Indah Prakasa Sentosa Tbk.
364 INRU Toba Pulp Lestari Tbk.
365 INTA Intraco Penta Tbk.
366 INTD Inter Delta Tbk
367 INTP Indocement Tunggal Prakarsa Tbk.
368 IPAC Era Graharealty Tbk.
369 IPCC Indonesia Kendaraan Terminal Tbk.
370 IPCM Jasa Armada Indonesia Tbk.
371 IPOL Indopoly Swakarsa Industry Tbk.
372 IPPE Indo Pureco Pratama Tbk.
373 IPTV MNC Vision Networks Tbk.
374 IRRA Itama Ranoraya Tbk.
375 ISAT Indosat Tbk.
376 ISSP Steel Pipe Industry of Indonesia Tbk.
377 ITIC Indonesian Tobacco Tbk.
378 ITMA Sumber Energi Andalan Tbk.
379 ITMG Indo Tambangraya Megah Tbk.
380 JARR Jhonlin Agro Raya Tbk.
381 JAST Jasnita Telekomindo Tbk.
382 JAWA Jaya Agra Wattie Tbk.
383 JAYA Armada Berjaya Trans Tbk.
384 JECC Jembo Cable Company Tbk.
385 JGLE Graha Andrasentra Propertindo Tbk.
386 JIHD Jakarta International Hotels & Development Tbk.
387 JKON Jaya Konstruksi Manggala Pratama Tbk.
388 JKSW Jakarta Kyoei Steel Works Tbk.
389 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
390 JPFA Japfa Comfeed Indonesia Tbk.
391 JRPT Jaya Real Property Tbk.
392 JSKY Sky Energy Indonesia Tbk.
393 JSMR Jasa Marga (Persero) Tbk.
394 JSPT Jakarta Setiabudi Internasional Tbk.
395 JTPE Jasuindo Tiga Perkasa Tbk.
396 KAEF Kimia Farma Tbk.
397 KARW ICTSI Jasa Prima Tbk.
398 KAYU Darmi Bersaudara Tbk.
399 KBAG Karya Bersama Anugerah Tbk.
400 KBLI KMI Wire & Cable Tbk.
401 KBLM Kabelindo Murni Tbk.
402 KBLV First Media Tbk.
403 KBRI Kertas Basuki Rachmat Indonesia Tbk.
404 KDSI Kedawung Setia Industrial Tbk.
405 KEEN Kencana Energi Lestari Tbk.
406 KEJU Mulia Boga Raya Tbk.
407 KIAS Keramika Indonesia Assosiasi Tbk.
408 KICI Kedaung Indah Can Tbk
409 KIJA Kawasan Industri Jababeka Tbk.
410 KINO Kino Indonesia Tbk.
411 KIOS Kioson Komersial Indonesia Tbk.
412 KJEN Krida Jaringan Nusantara Tbk.
413 KKES Kusuma Kemindo Sentosa Tbk.
414 KKGI Resource Alam Indonesia Tbk.
415 KLBF Kalbe Farma Tbk.
416 KLIN Klinko Karya Imaji Tbk.
417 KMDS Kurniamitra Duta Sentosa Tbk.
418 KMTR Kirana Megatara Tbk.
419 KOBX Kobexindo Tractors Tbk.
420 KOIN Kokoh Inti Arebama Tbk
421 KONI Perdana Bangun Pusaka Tbk
422 KOPI Mitra Energi Persada Tbk.
423 KOTA DMS Propertindo Tbk.
424 KPAL Steadfast Marine Tbk.
425 KPAS Cottonindo Ariesta Tbk.
426 KPIG MNC Land Tbk.
427 KRAH Grand Kartech Tbk.
428 KRAS Krakatau Steel (Persero) Tbk.
429 KREN Kresna Graha Investama Tbk.
430 KRYA Bangun Karya Perkasa Jaya Tbk.
431 KUAS Ace Oldfields Tbk.
432 LABA Ladangbaja Murni Tbk.
433 LAND Trimitra Propertindo Tbk.
434 LAPD Leyand International Tbk.
435 LCGP Eureka Prima Jakarta Tbk.
436 LCKM LCK Global Kedaton Tbk.
437 LEAD Logindo Samudramakmur Tbk.
438 LFLO Imago Mulia Persada Tbk.
439 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
440 LINK Link Net Tbk.
441 LION Lion Metal Works Tbk.
442 LMAS Limas Indonesia Makmur Tbk
443 LMPI Langgeng Makmur Industri Tbk.
444 LMSH Lionmesh Prima Tbk.
445 LPCK Lippo Cikarang Tbk
446 LPGI Lippo General Insurance Tbk.
447 LPIN Multi Prima Sejahtera Tbk
448 LPKR Lippo Karawaci Tbk.
449 LPLI Star Pacific Tbk
450 LPPF Matahari Department Store Tbk.
451 LPPS Lenox Pasifik Investama Tbk.
452 LRNA Eka Sari Lorena Transport Tbk.
453 LSIP PP London Sumatra Indonesia Tbk.
454 LTLS Lautan Luas Tbk.
455 LUCK Sentral Mitra Informatika Tbk.
456 LUCY Lima Dua Lima Tiga Tbk.
457 MABA Marga Abhinaya Abadi Tbk.
458 MAGP Multi Agro Gemilang Plantation Tbk.
459 MAIN Malindo Feedmill Tbk.
460 MAMI Mas Murni Indonesia Tbk
461 MAMIP Mas Murni Tbk (Saham Preferen)
462 MAPA Map Aktif Adiperkasa Tbk.
463 MAPB MAP Boga Adiperkasa Tbk.
464 MAPI Mitra Adiperkasa Tbk.
465 MARI Mahaka Radio Integra Tbk.
466 MARK Mark Dynamics Indonesia Tbk.
467 MASA Multistrada Arah Sarana Tbk.
468 MASB Bank Multiarta Sentosa Tbk.
469 MAYA Bank Mayapada Internasional Tbk.
470 MBAP Mitrabara Adiperdana Tbk.
471 MBSS Mitrabahtera Segara Sejati Tbk.
472 MBTO Martina Berto Tbk.
473 MCAS M Cash Integrasi Tbk.
474 MCOL Prima Andalan Mandiri Tbk.
475 MCOR Bank China Construction Bank Indonesia Tbk.
476 MDIA Intermedia Capital Tbk.
477 MDKA Merdeka Copper Gold Tbk.
478 MDKI Emdeki Utama Tbk.
479 MDLN Modernland Realty Tbk.
480 MDRN Modern Internasional Tbk.
481 MEDC Medco Energi Internasional Tbk.
482 MEDS Hetzer Medical Indonesia Tbk.
483 MEGA Bank Mega Tbk.
484 MERK Merck Tbk.
485 META Nusantara Infrastructure Tbk.
486 MFIN Mandala Multifinance Tbk.
487 MFMI Multifiling Mitra Indonesia Tbk.
488 MGLV Panca Anugrah Wisesa Tbk.
489 MGNA Magna Investama Mandiri Tbk.
490 MGRO Mahkota Group Tbk.
491 MICE Multi Indocitra Tbk.
492 MIDI Midi Utama Indonesia Tbk.
493 MIKA Mitra Keluarga Karyasehat Tbk.
494 MINA Sanurhasta Mitra Tbk.
495 MIRA Mitra International Resources Tbk.
496 MITI Mitra Investindo Tbk.
497 MKNT Mitra Komunikasi Nusantara Tbk.
498 MKPI Metropolitan Kentjana Tbk.
499 MLBI Multi Bintang Indonesia Tbk.
500 MLIA Mulia Industrindo Tbk
501 MLPL Multipolar Tbk.
502 MLPT Multipolar Technology Tbk.
503 MMLP Mega Manunggal Property Tbk.
504 MNCN Media Nusantara Citra Tbk.
505 MOLI Madusari Murni Indah Tbk.
506 MORA Mora Telematika Indonesia Tbk.
507 MPMX Mitra Pinasthika Mustika Tbk.
508 MPOW Megapower Makmur Tbk.
509 MPPA Matahari Putra Prima Tbk.
510 MPRO Maha Properti Indonesia Tbk.
511 MRAT Mustika Ratu Tbk.
512 MREI Maskapai Reasuransi Indonesia Tbk.
513 MSIN MNC Digital Entertainment Tbk.
514 MSKY MNC Sky Vision Tbk.
515 MTDL Metrodata Electronics Tbk.
516 MTEL Dayamitra Telekomunikasi Tbk.
517 MTFN Capitalinc Investment Tbk.
518 MTLA Metropolitan Land Tbk.
519 MTMH Murni Sadar Tbk.
520 MTPS Meta Epsi Tbk.
521 MTRA Mitra Pemuda Tbk.
522 MTSM Metro Realty Tbk.
523 MTWI Malacca Trust Wuwungan Insurance Tbk.
524 MYOH Samindo Resources Tbk.
525 MYOR Mayora Indah Tbk.
526 MYRX Hanson International Tbk.
527 MYRXP Saham Seri B Hanson International Tbk.
528 MYTX Asia Pacific Investama Tbk.
529 NANO Nanotech Indonesia Global Tbk.
530 NASA Andalan Perkasa Abadi Tbk.
531 NASI Wahana Inti Makmur Tbk.
532 NATO Surya Permata Andalan Tbk.
533 NELY Pelayaran Nelly Dwi Putri Tbk.
534 NETV Net Visi Media Tbk.
535 NFCX NFC Indonesia Tbk.
536 NICK Charnic Capital Tbk.
537 NICL PAM Mineral Tbk.
538 NIKL Pelat Timah Nusantara Tbk.
539 NIPS Nipress Tbk.
540 NIRO City Retail Developments Tbk.
541 NISP Bank OCBC NISP Tbk.
542 NOBU Bank Nationalnobu Tbk.
543 NPGF Nusa Palapa Gemilang Tbk.
544 NRCA Nusa Raya Cipta Tbk.
545 NTBK Nusatama Berkah Tbk.
546 NUSA Sinergi Megah Internusa Tbk.
547 NZIA Nusantara Almazia Tbk.
548 OASA Maharaksa Biru Energi Tbk.
549 OBMD OBM Drilchem Tbk.
550 OCAP Onix Capital Tbk.
551 OILS Indo Oil Perkasa Tbk.
552 OKAS Ancora Indonesia Resources Tbk.
553 OLIV Oscar Mitra Sukses Sejahtera Tbk.
554 OMRE Indonesia Prima Property Tbk
555 OPMS Optima Prima Metal Sinergi Tbk.
556 PADI Minna Padi Investama Sekuritas Tbk.
557 PALM Provident Agro Tbk.
558 PAMG Bima Sakti Pertiwi Tbk.
559 PANI Pratama Abadi Nusa Industri Tbk.
560 PANR Panorama Sentrawisata Tbk.
561 PANS Panin Sekuritas Tbk.
562 PBID Panca Budi Idaman Tbk.
563 PBRX Pan Brothers Tbk.
564 PBSA Paramita Bangun Sarana Tbk.
565 PCAR Prima Cakrawala Abadi Tbk.
566 PDES Destinasi Tirta Nusantara Tbk
567 PEGE Panca Global Kapital Tbk.
568 PEHA Phapros Tbk.
569 PGAS Perusahaan Gas Negara Tbk.
570 PGJO Tourindo Guide Indonesia Tbk.
571 PGLI Pembangunan Graha Lestari Indah Tbk.
572 PGUN Pradiksi Gunatama Tbk.
573 PICO Pelangi Indah Canindo Tbk
574 PJAA Pembangunan Jaya Ancol Tbk.
575 PKPK Perdana Karya Perkasa Tbk
576 PLAN Planet Properindo Jaya Tbk.
577 PLAS Polaris Investama Tbk
578 PLIN Plaza Indonesia Realty Tbk.
579 PMJS Putra Mandiri Jembar Tbk.
580 PMMP Panca Mitra Multiperdana Tbk.
581 PNBN Bank Pan Indonesia Tbk
582 PNBS Bank Panin Dubai Syariah Tbk.
583 PNGO Pinago Utama Tbk.
584 PNIN Paninvest Tbk.
585 PNLF Panin Financial Tbk.
586 PNSE Pudjiadi & Sons Tbk.
587 POLA Pool Advista Finance Tbk.
588 POLI Pollux Hotels Group Tbk.
589 POLL Pollux Properties Indonesia Tbk.
590 POLU Golden Flower Tbk.
591 POLY Asia Pacific Fibers Tbk
592 POOL Pool Advista Indonesia Tbk.
593 PORT Nusantara Pelabuhan Handal Tbk.
594 POSA Bliss Properti Indonesia Tbk.
595 POWR Cikarang Listrindo Tbk.
596 PPGL Prima Globalindo Logistik Tbk.
597 PPRE PP Presisi Tbk.
598 PPRO PP Properti Tbk.
599 PRAS Prima Alloy Steel Universal Tbk.
600 PRDA Prodia Widyahusada Tbk.
601 PRIM Royal Prima Tbk.
602 PSAB J Resources Asia Pasifik Tbk.
603 PSDN Prasidha Aneka Niaga Tbk
604 PSGO Palma Serasih Tbk.
605 PSKT Red Planet Indonesia Tbk.
606 PSSI Pelita Samudera Shipping Tbk.
607 PTBA Bukit Asam Tbk.
608 PTDU Djasa Ubersakti Tbk.
609 PTIS Indo Straits Tbk.
610 PTPP PP (Persero) Tbk.
611 PTPW Pratama Widya Tbk.
612 PTRO Petrosea Tbk.
613 PTSN Sat Nusapersada Tbk
614 PTSP Pioneerindo Gourmet International Tbk.
615 PUDP Pudjiadi Prestige Tbk.
616 PURA Putra Rajawali Kencana Tbk.
617 PURE Trinitan Metals and Minerals Tbk.
618 PURI Puri Global Sukses Tbk.
619 PWON Pakuwon Jati Tbk.
620 PYFA Pyridam Farma Tbk
621 PZZA Sarimelati Kencana Tbk.
622 RAFI Sari Kreasi Boga Tbk.
623 RAJA Rukun Raharja Tbk.
624 RALS Ramayana Lestari Sentosa Tbk.
625 RANC Supra Boga Lestari Tbk.
626 RBMS Ristia Bintang Mahkotasejati Tbk.
627 RCCC Utama Radar Cahaya Tbk.
628 RDTX Roda Vivatex Tbk
629 REAL Repower Asia Indonesia Tbk.
630 RELI Reliance Sekuritas Indonesia Tbk.
631 RICY Ricky Putra Globalindo Tbk
632 RIGS Rig Tenders Indonesia Tbk.
633 RIMO Rimo International Lestari Tbk
634 RISE Jaya Sukses Makmur Sentosa Tbk.
635 RMBA Bentoel Internasional Investama Tbk.
636 RMKE RMK Energy Tbk.
637 ROCK Rockfields Properti Indonesia Tbk.
638 RODA Pikko Land Development Tbk.
639 RONY Aesler Grup Internasional Tbk.
640 ROTI Nippon Indosari Corpindo Tbk.
641 RSGK Kedoya Adyaraya Tbk.
642 RUIS Radiant Utama Interinsco Tbk.
643 RUNS Global Sukses Solusi Tbk.
644 SAFE Steady Safe Tbk
645 SAME Sarana Meditama Metropolitan Tbk.
646 SAMF Saraswanti Anugerah Makmur Tbk.
647 SAPX Satria Antaran Prima Tbk.
648 SATU Kota Satu Properti Tbk.
649 SBAT Sejahtera Bintang Abadi Textile Tbk.
650 SBMA Surya Biru Murni Acetylene Tbk.
651 SCCO Supreme Cable Manufacturing & Commerce Tbk.
652 SCMA Surya Citra Media Tbk.
653 SCNP Selaras Citra Nusantara Perkasa Tbk.
654 SCPI Organon Pharma Indonesia Tbk.
655 SDMU Sidomulyo Selaras Tbk.
656 SDPC Millennium Pharmacon International Tbk.
657 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
658 SEMA Semacom Integrated Tbk.
659 SFAN Surya Fajar Capital Tbk.
660 SGER Sumber Global Energy Tbk.
661 SGRO Sampoerna Agro Tbk.
662 SHID Hotel Sahid Jaya International Tbk.
663 SHIP Sillo Maritime Perdana Tbk.
664 SICO Sigma Energy Compressindo Tbk.
665 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
666 SILO Siloam International Hospitals Tbk.
667 SIMA Siwani Makmur Tbk
668 SIMP Salim Ivomas Pratama Tbk.
669 SINI Singaraja Putra Tbk.
670 SIPD Sreeya Sewu Indonesia Tbk.
671 SKBM Sekar Bumi Tbk.
672 SKLT Sekar Laut Tbk.
673 SKRN Superkrane Mitra Utama Tbk.
674 SKYB Northcliff Citranusa Indonesia Tbk.
675 SLIS Gaya Abadi Sempurna Tbk.
676 SMAR Smart Tbk.
677 SMBR Semen Baturaja (Persero) Tbk.
678 SMCB Solusi Bangun Indonesia Tbk.
679 SMDM Suryamas Dutamakmur Tbk.
680 SMDR Samudera Indonesia Tbk.
681 SMGR Semen Indonesia (Persero) Tbk.
682 SMKL Satyamitra Kemas Lestari Tbk.
683 SMKM Sumber Mas Konstruksi Tbk.
684 SMMA Sinarmas Multiartha Tbk.
685 SMMT Golden Eagle Energy Tbk.
686 SMRA Summarecon Agung Tbk.
687 SMRU SMR Utama Tbk.
688 SMSM Selamat Sempurna Tbk.
689 SNLK Sunter Lakeside Hotel Tbk.
690 SOCI Soechi Lines Tbk.
691 SOFA Boston Furniture Industries Tbk.
692 SOHO Soho Global Health Tbk.
693 SONA Sona Topas Tourism Industry Tbk.
694 SOSS Shield On Service Tbk.
695 SOTS Satria Mega Kencana Tbk.
696 SPMA Suparma Tbk.
697 SPTO Surya Pertiwi Tbk.
698 SQMI Wilton Makmur Indonesia Tbk.
699 SRAJ Sejahteraraya Anugrahjaya Tbk.
700 SRIL Sri Rejeki Isman Tbk.
701 SRSN Indo Acidatama Tbk
702 SRTG Saratoga Investama Sedaya Tbk.
703 SSIA Surya Semesta Internusa Tbk.
704 SSMS Sawit Sumbermas Sarana Tbk.
705 SSTM Sunson Textile Manufacture Tbk
706 STAA Sumber Tani Agung Resources Tbk.
707 STAR Buana Artha Anugerah Tbk.
708 STTP Siantar Top Tbk.
709 SUGI Sugih Energy Tbk.
710 SULI SLJ Global Tbk.
711 SUPR Solusi Tunas Pratama Tbk.
712 SURE Super Energy Tbk.
713 SWAT Sriwahana Adityakarta Tbk.
714 SWID Saraswanti Indoland Development Tbk.
715 TALF Tunas Alfin Tbk.
716 TAMA Lancartama Sejati Tbk.
717 TAMU Pelayaran Tamarin Samudra Tbk.
718 TAPG Triputra Agro Persada Tbk.
719 TARA Agung Semesta Sejahtera Tbk.
720 TAXI Express Transindo Utama Tbk.
721 TAYS Jaya Swarasa Agung Tbk.
722 TBIG Tower Bersama Infrastructure Tbk.
723 TBLA Tunas Baru Lampung Tbk.
724 TBMS Tembaga Mulia Semanan Tbk.
725 TCID Mandom Indonesia Tbk.
726 TCPI Transcoal Pacific Tbk.
727 TDPM Tridomain Performance Materials Tbk.
728 TEBE Dana Brata Luhur Tbk.
729 TECH Indosterling Technomedia Tbk.
730 TELE Omni Inovasi Indonesia Tbk.
731 TFAS Telefast Indonesia Tbk.
732 TFCO Tifico Fiber Indonesia Tbk.
733 TGKA Tigaraksa Satria Tbk.
734 TGRA Terregra Asia Energy Tbk.
735 TIFA KDB Tifa Finance Tbk.
736 TINS Timah Tbk.
737 TIRA Tira Austenite Tbk
738 TIRT Tirta Mahakam Resources Tbk
739 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
740 TLDN Teladan Prima Agro Tbk.
741 TLKM Telkom Indonesia (Persero) Tbk.
742 TMAS Temas Tbk.
743 TMPO Tempo Intimedia Tbk.
744 TNCA Trimuda Nuansa Citra Tbk.
745 TOBA TBS Energi Utama Tbk.
746 TOOL Rohartindo Nusantara Luas Tbk.
747 TOPS Totalindo Eka Persada Tbk.
748 TOTL Total Bangun Persada Tbk.
749 TOTO Surya Toto Indonesia Tbk.
750 TOWR Sarana Menara Nusantara Tbk.
751 TOYS Sunindo Adipersada Tbk.
752 TPIA Chandra Asri Petrochemical Tbk.
753 TPMA Trans Power Marine Tbk.
754 TRAM Trada Alam Minera Tbk.
755 TRGU Cerestar Indonesia Tbk.
756 TRIL Triwira Insanlestari Tbk.
757 TRIM Trimegah Sekuritas Indonesia Tbk.
758 TRIN Perintis Triniti Properti Tbk.
759 TRIO Trikomsel Oke Tbk.
760 TRIS Trisula International Tbk.
761 TRJA Transkon Jaya Tbk.
762 TRST Trias Sentosa Tbk.
763 TRUE Triniti Dinamik Tbk.
764 TRUK Guna Timur Raya Tbk.
765 TRUS Trust Finance Indonesia Tbk
766 TSPC Tempo Scan Pacific Tbk.
767 TUGU Asuransi Tugu Pratama Indonesia Tbk.
768 TURI Tunas Ridean Tbk.
769 UANG Pakuan Tbk.
770 UCID Uni-Charm Indonesia Tbk.
771 UFOE Damai Sejahtera Abadi Tbk.
772 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
773 UNIC Unggul Indah Cahaya Tbk.
774 UNIQ Ulima Nitra Tbk.
775 UNIT Nusantara Inti Corpora Tbk
776 UNSP Bakrie Sumatera Plantations Tbk.
777 UNTR United Tractors Tbk.
778 UNVR Unilever Indonesia Tbk.
779 URBN Urban Jakarta Propertindo Tbk.
780 UVCR Trimegah Karya Pratama Tbk.
781 VICI Victoria Care Indonesia Tbk.
782 VICO Victoria Investama Tbk.
783 VINS Victoria Insurance Tbk.
784 VIVA Visi Media Asia Tbk.
785 VOKS Voksel Electric Tbk.
786 VRNA Verena Multi Finance Tbk.
787 WAPO Wahana Pronatural Tbk.
788 WEGE Wijaya Karya Bangunan Gedung Tbk.
789 WEHA WEHA Transportasi Indonesia Tbk.
790 WGSH Wira Global Solusi Tbk.
791 WICO Wicaksana Overseas International Tbk.
792 WIFI Solusi Sinergi Digital Tbk.
793 WIIM Wismilak Inti Makmur Tbk.
794 WIKA Wijaya Karya (Persero) Tbk.
795 WINR Winner Nusantara Jaya Tbk.
796 WINS Wintermar Offshore Marine Tbk.
797 WIRG WIR ASIA Tbk.
798 WMPP Widodo Makmur Perkasa Tbk.
799 WMUU Widodo Makmur Unggas Tbk.
800 WOMF Wahana Ottomitra Multiartha Tbk.
801 WOOD Integra Indocabinet Tbk.
802 WOWS Ginting Jaya Energi Tbk.
803 WSBP Waskita Beton Precast Tbk.
804 WSKT Waskita Karya (Persero) Tbk.
805 WTON Wijaya Karya Beton Tbk.
806 YELO Yelooo Integra Datanet Tbk.
807 YPAS Yanaprima Hastapersada Tbk
808 YULE Yulie Sekuritas Indonesia Tbk.
809 ZBRA Dosni Roha Indonesia Tbk.
810 ZINC Kapuas Prima Coal Tbk.
811 ZONE Mega Perintis Tbk.
812 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price First Trade
--M-18APM16000D232------------ 9075 0 0
--U-2105000000E614------------ 242 0 0
--U-2105000000G412-----------X 5700 0 0
--M-1175000000C311------------ 3000 0 0
--M-187EMD0000E743------------ 720 0 0
--U-1135000000J211------------ 202 0 0
--U-1135000000H111------------ 76 0 0
--U-2135000000D212------------ 6875 0 0
--M-1835V50000J211------------ 805 0 0
--U-110F200000G211------------ 8175 0 0
--U-1130000000B111------------ 173 0 0
--U-2100000000A121------------ 1675 0 0
--MO1XDAQG0000A121------------ 3700 3750 3750
--U-2130000000D231------------ 300 0 0
XDM-1835F20000B111------------ 2190 0 0
--U-1805300000G111------------ 700 0 0
--U-2105000000G111------------ 118 0 0
--U-2100000000G412------------ 130 0 0
--U-2130000000A121------------ 248 0 0
--U-1135000000D222------------ 146 0 0
--U-2100000000E512-------Y---X 50 0 0
--U-2130000000B113------------ 1645 0 0
--M-18AXM46000A112------------ 1180 0 0
--U-2130000000K211------------ 300 0 0
--U-2135000000B131------------ 700 0 0
--U-2130000000B141------------ 290 0 0
--U-2135000000B141------------ 308 0 0
--U-1100000000D212------------ 192 0 0
--U-2105000000G412------------ 362 0 0
XDU-1135000000H111------------ 655 0 0
--U-2805000000G111------------ 274 0 0
--U-1135000000C121------------ 5800 0 0
--U-2130000000C143------------ 120 0 0
--U-3000000000D231------------ 144 0 0
--U-2105000000G311------------ 1305 0 0
--MO1U00526000D113------------ 2080 2030 2030
--U-2130000000D232-----------X 50 0 0
--M-1135000000D232------------ 830 0 0
--MO1XDPX56000B146------------ 1935 1930 1930
--U-2130000000A131------------ 352 0 0
--M-2105000000G511------------ 1215 0 0
--M-2130000000C143------------ 196 0 0
--U-1130000000B113------------ 200 0 0
--M-1135000000H111------------ 117 0 0
--M-1135000000B143------------ 376 0 0
--U-2100000000E413-E---------X 1075 0 0
--U-2130000000A121------------ 270 0 0
--U-2100000000C143------------ 54 0 0
--U-2105000000J411-------Y---- 590 0 0
--U-2100000000H111---L-------X 50 0 0
--M-1135000000C121------------ 930 0 0
--U-2105000000E512------------ 2460 0 0
--U-2100000000A132-E---------X 50 0 0
--UO2HM0500000G111------------ 8250 8250 8325
--U-2100000000G412------------ 630 0 0
--U-1100000000G412------------ 975 0 0
--M-1135000000C224------------ 895 0 0
--U-2135000000D231------------ 218 0 0
--MO1UBAC76000C311------------ 6925 6950 6950
--U-1100000000G412------------ 137 0 0
--U-2135000000E745------------ 191 0 0
--U-1105000000G412------------ 124 0 0
--U-2130000000H111------------ 89 0 0
--M-1135140000H111------------ 179 0 0
--U-2100000000G412-----------X 1565 0 0
--M-280F9B0000K132------------ 1475 0 0
XDU-2130000000H111------------ 110 0 0
--U-1100000000I121------------ 414 0 0
--M-1135000000E111------------ 1240 0 0
--M-1830530000B113------------ 790 0 0
--U-2135000000I221------------ 284 0 0
--U-2130000000B121----S------X 155 0 0
--U-2105000000G111------------ 125 0 0
--U-2805500000G111------------ 146 0 0
--U-2100000000B144------------ 175 0 0
--U-1105000000J321------------ 965 0 0
--U-2135400000G111------------ 1690 0 0
--U-1130000000H111------------ 125 0 0
--U-2130000000H111-----------X 50 0 0
--U-1130000000E412------------ 530 0 0
--U-2130000000E743------------ 52 0 0
--U-2130000000E513------------ 1095 0 0
--MO1UQNCN6000G111------------ 8150 8150 8150
--U-2850000000G111------------ 3350 0 0
--U-1105000000G111------------ 181 0 0
--U-2100000000G211------------ 430 0 0
--U-1105000000G111------------ 1950 0 0
--MO1UQSPB6000G111------------ 8525 8550 8550
--MO1UQSPB6000G111------------ 4390 4410 4410
--U-1130000000A122-----------X 51 0 0
--U-2105000000G111------------ 3700 0 0
--U-2130000000H111------------ 57 0 0
--MO1HCEL16000G111------------ 1545 1550 1545
--U-1115000000G111------------ 1190 0 0
--M-1105000000G511------------ 114 0 0
--U-2105000000G111------------ 159 0 0
--U-2130000000H111------------ 63 0 0
--M-1155100000G111------------ 2640 0 0
--U-2135000000B121------------ 4570 0 0
--U-2100000000D222MED--------X 51 0 0
--U-2105000000G111------------ 50 0 0
--U-2135000000E413------------ 234 0 0
--U-2135000000A122------------ 234 0 0
--M-1135000000H111------------ 158 0 0
--MO1U1C9N0000G211------------ 1210 1210 1210
--U-2105000000G111------------ 118 0 0
--U-2105000000G413------------ 1075 0 0
--U-1105000000C311------------ 71 0 0
--U-2130000000H111-E---------X 137 0 0
--M-2130000000E321------------ 226 0 0
--U-2100000000E412-E---------X 286 0 0
--U-1105000000G111------------ 3830 0 0
--U-2130000000C223------------ 136 0 0
--U-2105000000A122------------ 179 0 0
--U-2130000000H111------------ 51 0 0
--M-1135000000K132------------ 1385 0 0
--M-1135000000D232------------ 1370 0 0
--M-115F706000G111------------ 1385 0 0
--M-1155006000G111------------ 725 0 0
--U-2130000000H111M--L-------- 83 0 0
--U-1135000000H111------------ 54 0 0
--U-2115000000G111------------ 113 0 0
--U-1135000000K211-----------X 50 0 0
--U-2135000000E514-----------X 2250 0 0
--U-2130000000C223------------ 286 0 0
--U-2105000000G111------------ 1315 0 0
--M-1135400000F121------------ 575 0 0
--MO1UQSPK6000G111------------ 8925 8975 8975
--U-1130000000B111------------ 735 0 0
--M-1135440000C311------------ 352 0 0
--U-1855000000G111------------ 1685 0 0
--U-2105000000C311-----------X 69 0 0
--M-115Q100000G111------------ 1125 0 0
--M-110F006000G111------------ 268 0 0
--U-1000000000G111------------ 1210 0 0
--U-2130000000D222------------ 196 0 0
--U-2135000000E745------------ 1305 0 0
--U-2105000000E514------------ 388 0 0
--U-2135000000E111------------ 875 0 0
--U-2130000000A121-E---------X 75 0 0
--U-2105000000G211------------ 750 0 0
--U-2105000000G511------------ 7900 0 0
--U-1100000000K132------------ 180 0 0
--U-1135000000E112------------ 8750 0 0
--UO1SE4R50000G111------------ 1520 1530 1525
--U-2875500000B146------------ 244 0 0
--U-2130000000B131------------ 1230 0 0
--MO1XDBF41000B111------------ 825 835 835
--M-18AWM86000H111------------ 925 0 0
--U-1105000000G111------------ 590 0 0
--U-2105000000A122------------ 935 0 0
--M-2135000000A121------------ 4480 0 0
XRU-2105000000G111-----------X 1375 0 0
--U-2105000000D232-----------X 50 0 0
--U-2105000000J321-E-----Y---X 50 0 0
--U-2130000000B144------------ 400 0 0
--U-1105000000G111------------ 2480 0 0
--M-18ECM36000G111------------ 3050 0 0
--U-2130000000D112------------ 510 0 0
--M-1135000000D222------------ 228 0 0
--MO2H45970000I111------------ 292 292 292
--U-2135000000J211------------ 1025 0 0
--U-2105000000A112---L---Y---- 169 0 0
--U-2105000000A121------------ 169 0 0
--U-2100000000E512---L---Y---X 60 0 0
--U-1105000000G111------------ 135 0 0
--U-1105000000D232------------ 71 0 0
--U-1130000000A121------------ 65375 0 0
--U-2130000000C121------------ 202 0 0
--U-1135000000D221------------ 294 0 0
--U-2130000000A122-E---------X 97 0 0
--U-2105000000F121-------Y---- 476 0 0
--U-1100000000E745-----------X 75 0 0
--U-2105000000G511------------ 865 0 0
--U-3000000000I111------------ 158 0 0
--U-2130000000J111------------ 404 0 0
--U-2130000000E211------------ 51 0 0
--U-2130000000C131------------ 680 0 0
XDU-1135000000D222------------ 2360 0 0
--U-2805000000J321------------ 181 0 0
--M-1105000000G211------------ 302 0 0
--U-2130000000B111------------ 111 0 0
--U-2130000000E211------------ 228 0 0
--U-2135000000B141------------ 3030 0 0
--U-1130000000H111------------ 147 0 0
--U-2105000000E512------------ 690 0 0
--M-1135000000D212------------ 462 0 0
--U-2130000000B113------------ 930 0 0
--U-1135000000J112------------ 2000 0 0
--U-1105000000B121------------ 1030 0 0
--U-2105000000K111-E---------X 216 0 0
--M-1135100000D221------------ 4390 0 0
--U-2100000000A122-E---------X 50 0 0
--U-2000000000E413-E---------X 250 0 0
--U-2100000000E413-E---------X 326 0 0
--U-2130000000D222------------ 246 0 0
--U-2100000000H111-EDL---Y---X 50 0 0
--MO1XN3Q36000D231------------ 5875 5875 5875
--U-2130000000H111---L-------X 50 0 0
--U-2105000000D231------------ 68 0 0
--U-2130000000D231------------ 236 0 0
--U-1135000000E743------------ 885 0 0
--U-2130000000H111------------ 79 0 0
--U-2135000000E515------------ 3150 0 0
--M-1135000000D232------------ 675 0 0
--U-1135000000B144-----------X 1900 0 0
XDM-183CM80000H111------------ 975 0 0
--U-2100000000C121-----------X 50 0 0
--U-2130000000H111-----------X 50 0 0
--U-1100000000H111------------ 208 0 0
--U-2130000000D111------------ 238 0 0
--U-2100000000I121------------ 38100 0 0
--U-2100000000K211-E---------X 50 0 0
--U-2100000000G211--D----Y---X 1455 0 0
--M-1135000000E743------------ 454 0 0
--U-1135000000A132------------ 85 0 0
--U-2130000000D231------------ 220 0 0
--U-2100000000E512------------ 126 0 0
--U-1130000000J211------------ 110 0 0
--U-2130000000F121------------ 294 0 0
--U-2130000000E614------------ 50 0 0
--M-1175000000H111------------ 175 0 0
--U-2135000000I111------------ 850 0 0
--U-2130000000B146------------ 126 0 0
--U-1105000000D211------------ 3870 0 0
--M-1135846000H111------------ 176 0 0
--U-2835530000I121------------ 1360 0 0
--U-1135000000D112------------ 820 0 0
--U-1105000000G111------------ 181 0 0
--U-2100000000G512------------ 3750 0 0
--M-1815560000A132------------ 382 0 0
--U-1130000000B113------------ 388 0 0
--U-2100000000D231M----------X 50 0 0
--M-1135000000E111------------ 715 0 0
--U-1130000000D231------------ 95 0 0
--M-18G5M16000D232------------ 515 0 0
--U-1135000000A121------------ 31850 0 0
--U-2100000000E515---L---Y---X 176 0 0
--U-2135000000H111------------ 4250 0 0
--U-1135000000F211------------ 2600 0 0
--U-2135000000A122------------ 220 0 0
--U-1100000000C224------------ 80 0 0
--U-2130000000E512------------ 93 0 0
--U-2130000000E742------------ 530 0 0
--U-2135000000I121------------ 20000 0 0
--U-1130000000B113------------ 288 0 0
--U-1130000000K211------------ 230 0 0
--M-183FD56000A131------------ 318 0 0
--U-2105000000H111---L---Y---X 50 0 0
--U-2130000000H111------------ 152 0 0
--MO1XD0F26000I111------------ 1880 1885 1890
--U-2135000000E515------------ 1805 0 0
--U-2875560000A111------------ 258 0 0
--U-2100000000I121---LS--Y---X 50 0 0
--U-2130000000D231------------ 54 0 0
--U-2130000000B131M----------- 50 0 0
--U-2135000000D111------------ 2720 0 0
--MO1S7EMK1000E742------------ 464 464 466
XDU-2100000000E411------------ 196 0 0
--M-2130000000B131------------ 74 0 0
--M-1805520000B111------------ 1090 0 0
--U-2100000000E512------------ 152 0 0
--U-1130000000E413------------ 83 0 0
--U-2100000000A221-E---------X 80 0 0
--U-3000000000D421------------ 71 0 0
--MO1S3TM40000J321------------ 2680 2680 2670
--U-2105000000D232------------ 3970 0 0
--U-2135000000E515------------ 960 0 0
--U-1105000000B131------------ 6475 0 0
--U-1135400000E621------------ 2500 0 0
--U-3000000000J211---L---Y---- 55 0 0
--U-2130000000A122------------ 202 0 0
--U-2135000000D232------------ 7000 0 0
--U-2130000000E512------------ 200 0 0
--U-3000000000D421---L---Y---- 79 0 0
--U-2130000000H111------------ 312 0 0
--U-2130000000D222------------ 108 0 0
--U-2100000000E611------------ 282 0 0
--U-2100000000H111---L---Y---X 50 0 0
--U-2135000000B111------------ 350 0 0
--U-1135000000J321------------ 97 0 0
--U-2100000000G211------------ 645 0 0
--U-1130000000H111-----------X 50 0 0
--U-2130000000B144------------ 138 0 0
--U-1130000000E112------------ 1340 0 0
--U-2130000000E211------------ 346 0 0
CDU-1135000000A121------------ 6925 0 0
--M-1800570000D311------------ 23800 0 0
--M-2135000000B144------------ 630 0 0
--U-1135000000J321------------ 2180 0 0
--U-2105000000K111ME---------X 222 0 0
--M-1135000000E112------------ 685 0 0
--U-2100000000E742-E---------X 142 0 0
--U-2130000000I231------------ 302 0 0
--U-2105000000J111-E-L---Y---X 73 0 0
--U-2135000000H111-----------X 14525 0 0
--U-2130000000J321------------ 332 0 0
--U-2100000000D232B-DL---Y---X 50 0 0
XDM-1135006000D222------------ 545 0 0
--UO1H40500000I111----------N- 290 292 294
XDU-1130000000H111------------ 88 0 0
--U-2130000000C143---L-------- 123 0 0
--U-2105000000G511------------ 81 0 0
--U-2100000000A121---LS--Y---X 75 0 0
--U-1130000000A112------------ 62 0 0
--U-2130000000D222------------ 208 0 0
--U-1135000000H111------------ 158 0 0
--U-1130000000D232------------ 136 0 0
--U-2100000000J421-----------X 50 0 0
--M-1130000000K211------------ 242 0 0
--U-2130000000K211------------ 428 0 0
--U-1105000000G211------------ 163 0 0
--U-1130000000I111------------ 93 0 0
--U-2100000000E413-E---------X 120 0 0
--M-1M3FM31000F121------------ 1445 0 0
--U-2100000000K111------------ 282 0 0
--U-1135000000D113------------ 1605 0 0
--U-1135200000C141------------ 6350 0 0
--U-1135000000A112------------ 600 0 0
--U-1100000000B141------------ 50 0 0
--MO1H00CD0000D311------------ 905 910 910
XDM-1135000000D222------------ 129 0 0
--U-2105000000E512--AL---Y---X 50 0 0
--U-2130000000H111------------ 630 0 0
--U-2130000000C141------------ 69 0 0
--U-1100000000E512---L---Y---X 50 0 0
--U-2130000000E512------------ 54 0 0
--M-1100000000E411------------ 204 0 0
--MO1SKCMA0000A121------------ 1710 1725 1725
--U-2105000000A121-E-L-------X 145 0 0
--U-2100000000G211-ED--------X 97 0 0
--U-3000000000D222---L-------- 101 0 0
--U-1135000000J321------------ 8575 0 0
--MO1SDAF06000D222------------ 8700 8700 8725
--M-2130000000C224------------ 82 0 0
--U-3000000000E521------------ 59 0 0
--U-1130000000J211------------ 169 0 0
--U-1135000000B151------------ 154 0 0
--U-2135000000B146------------ 1130 0 0
--U-1130000000B131------------ 494 0 0
--U-2135000000E321-----------X 50 0 0
--U-1130000000E512-----------X 50 0 0
--U-2130000000D231------------ 73 0 0
--U-2130000000C131------------ 214 0 0
XDM-1105000000E745------------ 845 0 0
XDM-1105000000G211------------ 316 0 0
--U-2135006000C121------------ 3920 0 0
--U-1135000000F211------------ 1040 0 0
--U-2100000000B141------------ 308 0 0
--U-2100000000B153------------ 67 0 0
--U-1130000000B111------------ 715 0 0
--MO1XNAF06000B146------------ 5975 5900 5900
--MO1XNAQ16000D222------------ 6275 6325 6325
--U-2100000000H112------------ 117 0 0
--U-1135000000E413------------ 7625 0 0
--U-1135000000E111------------ 2110 0 0
--U-2130000000C232------------ 208 0 0
XDMO1H05960000A121------------ 2910 2940 2950
--MO1XDQM16000B152------------ 8250 8300 8325
--M-2100000000E413------------ 172 0 0
--U-1105000000G111------------ 89 0 0
--U-2105000000H111-----------X 418 0 0
--U-2100000000A112-----------X 975 0 0
--U-2100000000B152------------ 555 0 0
--U-2100000000C141-ED--------X 74 0 0
--U-2130000000B152------------ 198 0 0
--MO1SATM36000B121------------ 9300 9300 9325
--U-3000000000H111------------ 119 0 0
--M-1135050000J113------------ 535 0 0
--M-1135000000J113------------ 290 0 0
--U-1135000000B131------------ 159 0 0
--U-2835000000D232------------ 220 0 0
--U-1835400000E613------------ 92 0 0
XDM-2835400000F112------------ 1170 0 0
XDM-1838F20000J321------------ 7125 0 0
--M-1135400000B144------------ 304 0 0
--U-2100000000D311------------ 296 0 0
--U-2130000000A132------------ 885 0 0
XDMO1SDPUG0000A121------------ 40200 40400 40450
--U-2100000000D232------------ 440 0 0
--U-2130000000J311------------ 109 0 0
--U-1100000000D232------------ 136 0 0
--M-2130000000K211------------ 120 0 0
--U-2130000000C131------------ 4890 0 0
--U-2135000000E514-----------X 50 0 0
--U-2130000000E512------------ 362 0 0
--M-1135000000J211------------ 149 0 0
--U-2100000000B121-E--S------X 60 0 0
--U-2130000000G413------------ 103 0 0
--MO1SA5M16000D231------------ 1570 1580 1580
--M-1135000000H111------------ 478 0 0
--U-1100000000A211---L-------- 52 0 0
--M-182UL46000J112------------ 3460 0 0
--U-2135000000E512-----------X 845 0 0
--U-2135000000C221------------ 280 0 0
--M-1135050000F211------------ 1395 0 0
--U-2130000000J113-E---------X 75 0 0
--U-2130000000B151-----------X 50 0 0
--U-2130000000H111------------ 50 0 0
--M-1135000000C131------------ 302 0 0
--M-2130000000C131------------ 252 0 0
--U-2100000000J311------------ 195 0 0
--U-2100000000B152---LS--Y---X 50 0 0
--U-2130000000B131------------ 1000 0 0
--M-1135000000J411------------ 715 0 0
--U-2135000000D221------------ 1475 0 0
--U-2130000000C121-----------X 50 0 0
--U-1130000000E213------------ 186 0 0
--U-1135000000H111------------ 160 0 0
--M-1135000000D421------------ 2370 0 0
--U-2130000000I111------------ 432 0 0
--U-2130000000K211------------ 76 0 0
--U-2130000000B111------------ 170 0 0
--M-1135000000A121------------ 625 0 0
--MO1XNAQ36000F211------------ 1655 1665 1665
--U-3000000000E743------------ 53 0 0
--U-2130000000D112------------ 560 0 0
--U-2105000000B153------------ 284 0 0
--M-1135000000C141------------ 366 0 0
--U-2130000000C121------------ 150 0 0
--U-2130000000C223------------ 1440 0 0
--U-2130000000A112------------ 515 0 0
--U-1130000000H111------------ 50 0 0
--U-2100000000C141M--L---Y---X 50 0 0
--U-2100000000D421---L---Y---X 62 0 0
--M-2135400000E512------------ 89 0 0
--U-2100000000C143B--L---Y---X 436 0 0
--U-1105000000B144------------ 446 0 0
--U-1130000000I111------------ 50 0 0
--U-2130000000J211------------ 266 0 0
--U-2130000000C121------------ 75 0 0
--U-2130000000C143------------ 161 0 0
--U-2130000000H111------------ 97 0 0
--U-2100000000J411-ED-S------X 50 0 0
--U-2100000000H111---L---Y---X 114 0 0
--U-2130000000J321-----------X 298 0 0
--U-1100000000A112------------ 55 0 0
--U-3000000000E211------------ 69 0 0
--U-1105000000G413------------ 6075 0 0
--M-183C400000J311------------ 4750 0 0
--U-1130000000C223------------ 376 0 0
--U-2100000000I121---L---Y---- 50 0 0
--U-2130000000E213------------ 165 0 0
--U-2130000000B144------------ 720 0 0
--M-1135000000H111------------ 1195 0 0
--U-1100000000G412------------ 5025 0 0
--M-2130000000E111------------ 434 0 0
--U-1835800000H111------------ 118 0 0
--U-2100000000H111------------ 300 0 0
--U-1835MB1000E731------------ 3780 0 0
--U-2100000000G512------------ 91 0 0
--U-2130000000K132------------ 191 0 0
--M-187CM70000D232------------ 1175 0 0
--M-1135000000B111------------ 1400 0 0
--U-2130000000I221------------ 208 0 0
--U-3000000000E515------------ 194 0 0
--U-2100000000E512--DL---Y---X 50 0 0
--U-2100000000D232---L---Y---X 50 0 0
--M-1135000000D231------------ 615 0 0
--U-2100000000E512---L---Y---X 50 0 0
--U-2100000000E512---L---Y---X 600 0 0
--M-1135000000E741------------ 3330 0 0
--U-2135000000E515------------ 1500 0 0
--M-183CMB0000E741------------ 1010 0 0
--U-2800000000E612------------ 182 0 0
--M-1135000000C143------------ 920 0 0
--U-1135000000E112------------ 2990 0 0
--U-2105000000G111------------ 3520 0 0
--U-1105000000G111------------ 575 0 0
--U-2135000000A121------------ 8500 0 0
--M-1135000000A122------------ 1095 0 0
--U-1130000000D421------------ 117 0 0
--U-2135000000I111------------ 11500 0 0
--M-1135000000A121------------ 6875 0 0
--M-1105000000G111------------ 95 0 0
--U-2105000000E612---L---Y---X 50 0 0
--UO1XDDF21000B143------------ 4120 4120 4120
--U-1130000000B111------------ 197 0 0
--M-1105000000H111------------ 116 0 0
--U-2100000000C223-E-----Y---X 50 0 0
XAMO1H0M960000A111------------ 890 890 890
--U-2130000000F112------------ 322 0 0
--U-1100000000G111------------ 5450 0 0
--U-2135000000F211------------ 5500 0 0
--U-1135000000J112------------ 181 0 0
--U-2105000000G211------------ 1600 0 0
--U-2130000000C224------------ 720 0 0
--U-3000000000E211------------ 127 0 0
--U-2130000000G512-E--S------X 50 0 0
--M-1105000000D232------------ 860 0 0
--U-2130000000E213------------ 500 0 0
--U-2135000000D113------------ 2470 0 0
--MO1S35MD1000F121------------ 2680 2680 2680
--U-2130000000E512-----------X 50 0 0
--U-2130000000K211-----------X 50 0 0
--M-2130000000A112------------ 156 0 0
--U-2130000000E711-----------X 50 0 0
--U-2135000000H111-----------X 22500 0 0
--U-1105000000D211------------ 9225 0 0
--U-2135000000C121------------ 580 0 0
--M-1875400000C311------------ 152 0 0
--U-1135000000I121------------ 2360 0 0
--M-2875400000H111------------ 472 0 0
--MO1X7CMK0000E612------------ 895 895 900
--U-2100000000B111------------ 258 0 0
--U-1130000000J311------------ 635 0 0
--M-1875B00000E745------------ 1025 0 0
--U-2130000000J411------------ 110 0 0
--U-1135000000D113------------ 184 0 0
--U-2105000000H111------------ 690 0 0
--M-1130000000D421------------ 366 0 0
--U-2105000000G414------------ 3310 0 0
--U-1130000000E621------------ 5625 0 0
--U-1130000000E613------------ 284 0 0
--M-1835400000I221------------ 685 0 0
--M-1830E00000J321------------ 795 0 0
--U-2135000000A112-E---------X 50 0 0
--U-1135000000H111------------ 374 0 0
--U-1135000000F121------------ 2070 0 0
--U-2130000000J211----S------X 50 0 0
--U-2100000000J211--DL---Y---X 244 0 0
--U-2130000000H111------------ 165 0 0
--U-2100000000G412------------ 147 0 0
--U-1135000000A132------------ 1640 0 0
--M-117R800000D222------------ 1860 0 0
--U-2105000000H111B--L---Y---X 50 0 0
--U-2100000000H111B--L---Y---X 50 0 0
--U-2100000000E413-E---------X 53 0 0
--U-3000000000D421------------ 50 0 0
--U-2100000000E512------------ 50 0 0
--U-2130000000D222------------ 139 0 0
--U-2105000000E512------------ 545 0 0
--M-2130000000K211------------ 292 0 0
--U-2105000000E612------------ 264 0 0
--U-2135000000I111------------ 8425 0 0
--U-2100000000G512------------ 376 0 0
--U-2130000000B146------------ 99 0 0
--U-1135000000B146------------ 825 0 0
--U-2100000000E111B--L---Y---X 282 0 0
--U-2105000000H111-------Y---- 134 0 0
--M-1105000000G111------------ 740 0 0
--M-1105000000G111------------ 635 0 0
--M-1130000000B112------------ 53 0 0
--U-1130000000J211------------ 312 0 0
XDU-2130000000C141------------ 50 0 0
--U-2100000000E512---L---Y---X 50 0 0
--U-1130000000H111------------ 135 0 0
--U-2100000000J321------------ 650 0 0
--M-2130000000B113------------ 157 0 0
--U-2100000000G511-ED-SC-----X 159 0 0
--U-2130000000D232------------ 212 0 0
--U-2100000000B111------------ 155 0 0
--U-3000000000E211-------Y---- 35 0 0
--U-2130000000H111-----------X 550 0 0
--U-2130000000B144------------ 109 0 0
--U-1100000000G312-----------X 50 0 0
--U-2135000000D232----S------X 845 0 0
--U-1130000000H111------------ 87 0 0
--U-2135000000D222------------ 1880 0 0
--U-1100000000E513------------ 214 0 0
--U-1105000000G312------------ 1730 0 0
--M-1135000000B131------------ 1685 0 0
--M-1100000000E411------------ 129 0 0
--U-1130000000J211------------ 304 0 0
--U-2130000000D112------------ 126 0 0
--U-2100000000E513------------ 240 0 0
--U-2105000000G511------------ 670 0 0
--U-1130000000F211------------ 895 0 0
--MO1XN9VM6000A112------------ 1805 1820 1820
--U-3000000000I111------------ 70 0 0
XDU-2130000000E512------------ 256 0 0
--U-1135000000D232------------ 640 0 0
--U-2100000000B131------------ 280 0 0
--U-1130000000E514------------ 640 0 0
--U-2130000000A132----S------X 230 0 0
--U-3000000000E512---L-------- 36 0 0
--U-2100000000G511---L---Y---X 50 0 0
--U-1135000000H111------------ 2130 0 0
--U-2135000000E745------------ 185 0 0
--M-1800000000D222------------ 426 0 0
--M-115F000000G111------------ 1990 0 0
--U-1135000000G111------------ 74 0 0
--U-2105000000B153------------ 1290 0 0
--U-1105000000G412------------ 1120 0 0
--M-1805000000G413------------ 388 0 0
--U-2130000000E512-----------X 430 0 0
--U-2100000000G211------------ 85 0 0
--U-2105000000H111------------ 795 0 0
--U-2105000000H111---L-------- 370 0 0
--U-2100000000E411------------ 442 0 0
--U-2100000000E413-E---------X 63 0 0
--U-2100000000G511-----------X 50 0 0
--U-2135000000J113------------ 630 0 0
--U-2100000000H111-E---------X 50 0 0
--M-1175000000J411------------ 670 0 0
--U-3000000000K211------------ 123 0 0
--M-1135056000J211------------ 161 0 0
--U-1105000000H111------------ 52 0 0
--M-1100000000E111------------ 190 0 0
--M-1835400000F121------------ 5800 0 0
--U-2130000000F121---L-------- 222 0 0
--U-2135000000B143------------ 121 0 0
--U-2100000000D222------------ 110 0 0
--U-2105000000D232------------ 170 0 0
--U-2130000000E512------------ 74 0 0
--M-1135000000A122------------ 615 0 0
--MO1XDPXL0000A121------------ 4240 4280 4270
--U-2130000000J211------------ 88 0 0
--U-1100000000A122------------ 179 0 0
--M-18AMV56000J211------------ 1000 0 0
--U-2130000000J211------------ 1050 0 0
--M-1135000000A132------------ 3100 0 0
--U-1135000000I211------------ 196 0 0
--U-2135000000E515------------ 4260 0 0
--U-1130000000H111------------ 384 0 0
--U-2130000000K211------------ 52 0 0
--U-1100000000B146---L---Y---- 51 0 0
--U-2130000000H111------------ 430 0 0
--M-1M3EMH6000H111------------ 482 0 0
--U-2100000000F211------------ 980 0 0
--U-1135000000E515------------ 515 0 0
--U-2130000000E515------------ 226 0 0
--U-1135000000A112------------ 920 0 0
--M-1135101000E731------------ 580 0 0
--U-2135000000D113------------ 1235 0 0
--U-1130000000H111------------ 50 0 0
--U-3000000000K211------------ 115 0 0
--U-1135000000H111------------ 8750 0 0
--U-2130000000H111------------ 50 0 0
--U-1105000000G312-----------X 840 0 0
--U-1100000000E411------------ 134 0 0
--U-2130000000A122------------ 755 0 0
--U-2105000000H111---L---Y---X 50 0 0
--U-2135000000H111------------ 710 0 0
--U-1105000000D311-----------X 306 0 0
--M-1135000000A122------------ 795 0 0
--U-2100000000H111-----------X 448 0 0
--U-2135000000H111------------ 87 0 0
--U-2100000000J211---L---Y---- 800 0 0
--M-1135000000D222------------ 1290 0 0
--U-1135000000F121------------ 1305 0 0
XDU-2100000000A132------------ 204 0 0
--U-3000000000I131------------ 180 0 0
--U-2100000000K132-E---------X 196 0 0
--U-2835000000F121------------ 366 0 0
--U-1135000000B112------------ 442 0 0
--U-2130000000K211------------ 990 0 0
--U-2100000000H111------------ 114 0 0
--U-2100000000E413-----------X 50 0 0
--U-2130000000B111------------ 165 0 0
--U-1135000000C131------------ 9250 0 0
--M-1K35MD6000E612------------ 224 0 0
--U-2130000000E212------------ 242 0 0
--U-2130000000F211-----------X 29000 0 0
--U-2100000000K211M----------X 63 0 0
--U-1130000000D111------------ 128 0 0
XDU-1105000000G111------------ 590 0 0
--M-2130000000A211------------ 150 0 0
--U-2105000000G511------------ 1615 0 0
--U-2135000000A122------------ 945 0 0
--U-1135000000D232------------ 2130 0 0
--U-2135000000E512------------ 1595 0 0
--M-1135000000A112------------ 1155 0 0
--U-2130000000A132------------ 232 0 0
--M-18AEMN6000F211------------ 705 0 0
--M-1175000000F121------------ 1040 0 0
--U-2100000000B131-E-L---Y---X 50 0 0
--M-1135000000D232------------ 452 0 0
--U-2130000000C121------------ 268 0 0
--U-2135000000D231------------ 1420 0 0
--U-2130000000D222------------ 420 0 0
--U-2135000000D222------------ 1990 0 0
--M-2105000000C141------------ 1195 0 0
--U-2100000000I131---L---Y---X 51 0 0
--U-2130000000E742------------ 148 0 0
--U-210F000000D232------------ 4750 0 0
--M-1135056000B121------------ 496 0 0
--U-1135000000B121------------ 1570 0 0
--U-2130000000H111------------ 197 0 0
XDM-1835F60000K211------------ 2520 0 0
--MO1XNVV56000B121------------ 6450 6450 6450
--U-1135000000B131------------ 350 0 0
--U-3000000000J211------------ 230 0 0
--U-1100000000G511------------ 12200 0 0
--U-2135000000A121------------ 765 0 0
--M-183QM20000H111------------ 600 0 0
--U-2100000000A132-----------X 50 0 0
CDM-1135000000E111------------ 1280 0 0
--U-2130000000E512------------ 915 0 0
--M-1135000000A112------------ 193 0 0
--U-3000000000E211------------ 37 0 0
--U-1135000000F211------------ 5725 0 0
--U-1105000000E731-----------X 3630 0 0
--U-2130000000C231------------ 288 0 0
--U-2130000000E512------------ 298 0 0
--M-1135000000B131------------ 510 0 0
--M-1135000000C121------------ 555 0 0
--U-2100000000B143------------ 65 0 0
--U-1135000000F121------------ 182 0 0
--U-2105000000E413-E---------X 146 0 0
--U-1100000000B111------------ 54 0 0
--M-180C9G0000G512------------ 2660 0 0
--M-1175000000J211------------ 354 0 0
--M-1115000000D232------------ 1390 0 0
--U-2130000000E413-----------X 700 0 0
--M-1135000000D232------------ 1275 0 0
--U-1100000000G511------------ 121 0 0
--U-2135000000D222------------ 7500 0 0
--U-2105000000A111---L---Y---X 50 0 0
--U-2100000000B151-E-----Y---X 100 0 0
--U-2105000000J321------------ 33550 0 0
--U-2135000000A111-----------X 1990 0 0
--U-2100000000B152------------ 82 0 0
--U-2130000000H111------------ 139 0 0
--U-2100000000B131---L-------- 376 0 0
--U-2130000000J211------------ 50 0 0
--U-2135000000A132-----------X 50 0 0
--M-1835M70000D232------------ 750 0 0
--U-1130000000H111-----------X 50 0 0
--U-1100000000K132-----------X 50 0 0
--U-2130000000D222------------ 272 0 0
--MO1U475B1000J321------------ 2880 2890 2890
--M-1105000000D222------------ 770 0 0
--U-2130000000B142------------ 1595 0 0
--U-1135000000D421------------ 5550 0 0
XDU-2130000000A122------------ 8200 0 0
--U-2105000000B111---L---Y---X 119 0 0
--U-1130000000A122------------ 795 0 0
--U-2135000000I121------------ 6525 0 0
--U-2100000000E711-E---------X 50 0 0
--U-2135000000I111------------ 2710 0 0
--U-2135000000E413-----------X 700 0 0
--U-2135000000D222------------ 7625 0 0
--U-1130000000J411----S------X 52 0 0
--U-2105000000G211------------ 505 0 0
--MO1SDRVJ6000B146------------ 1490 1505 1510
--U-2100000000C211------------ 428 0 0
--U-2100000000B151-E---------X 51 0 0
--M-1835F10000B152------------ 6775 0 0
--U-1105000000D232------------ 590 0 0
--MO1XNSWW6000J312------------ 4580 4540 4540
--U-1135001000K211------------ 2400 0 0
--U-2130000000E614------------ 124 0 0
--U-2130000000K211------------ 580 0 0
--M-1105000000A121------------ 840 0 0
--U-2130000000E743------------ 114 0 0
--U-1135000000J211-----------X 50 0 0
--M-1135000000J211------------ 336 0 0
--U-2135000000C121------------ 264 0 0
--MO1H4GCB1000J321------------ 1250 1240 1250
--U-2130000000E321------------ 95 0 0
--MO2S3BF06000B111------------ 2330 2330 2330
--U-2135000000A122------------ 384 0 0
--U-2105000000A121---L---Y---X 50 0 0
--U-2105000000D222------------ 296 0 0
--U-2100000000C211---L---Y---X 50 0 0
--M-1105000000G312------------ 338 0 0
--U-2135000000H111------------ 340 0 0
--U-2105000000E742-E---------X 426 0 0
--M-2130000000E411------------ 157 0 0
--M-1130000000K132------------ 270 0 0
--U-1135000000B131------------ 750 0 0
--U-2130000000H111------------ 61 0 0
--U-2130000000K211------------ 121 0 0
--U-2100000000G211------------ 418 0 0
--M-1175000000F211------------ 1370 0 0
--U-2105000000G412------------ 2600 0 0
--U-1135000000E745------------ 1560 0 0
--U-2100000000E512-E--S------X 510 0 0
XDU-1135000000D421------------ 1170 0 0
--U-2135000000E742------------ 466 0 0
XDM-1135000000D221------------ 1475 0 0
--U-1135000000B111------------ 11500 0 0
--U-1130000000A132------------ 56 0 0
--U-2100000000E413---L---Y---X 316 0 0
--U-2100000000D232-E-L-------X 143 0 0
--MO1XNGQG6000C141------------ 33275 33300 33375
--MO1XS3QD6000D421------------ 4540 4540 4550
--U-2130000000H111------------ 172 0 0
--U-3000000000I111------------ 140 0 0
--M-1135000000D421------------ 540 0 0
--U-1105000000G511------------ 165 0 0
--U-2100000000G412------------ 155 0 0
--U-2100000000E612---L---Y---X 50 0 0
--U-1130000000C131---L-------- 169 0 0
--U-2100000000G211------------ 116 0 0
--U-2130000000D232------------ 117 0 0
--M-1135056000J211------------ 188 0 0
--U-1130000000K132------------ 122 0 0
--U-3000000000I131------------ 170 0 0
--U-2100000000D112-----------X 402 0 0
--M-1130400000I111------------ 246 0 0
--M-1100000000D311------------ 535 0 0
--MO1SAMV56000J211------------ 1060 1060 1060
--U-1130000000H111------------ 50 0 0
--U-1130000000A132------------ 193 0 0
--U-2135000000I131------------ 515 0 0
--M-1135000000D231------------ 171 0 0
--U-1135000000D231------------ 134 0 0
XDM-1100000000G211------------ 296 0 0
--M-1135000000E211------------ 510 0 0
--U-2100000000A132-------Y---- 50 0 0
--U-2105000000B121ME---------X 95 0 0
--U-1809L01000J211------------ 555 0 0
--M-1135050000B121------------ 232 0 0
--U-2130000000E711------------ 90 0 0
--U-2130000000B131------------ 590 0 0
--U-2105000000G312------------ 2100 0 0
--U-2135000000C311---L-------- 545 0 0
--U-2105000000B146------------ 77 0 0
--M-2135000000E741------------ 1055 0 0
--U-2130000000I221---L-------- 515 0 0
 Ringkasan Saham-20220902
Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi
9125 9025 9025 -50 1766800 15987402500 2116
248 236 238 -4 13740000 3314664200 1432
6050 6025 6050 350 600 3625000 2
3300 3010 3300 300 18699600 59548727000 5414
720 700 705 -15 39483800 27947778000 6321
206 191 195 -7 18211200 3579166900 2063
77 75 75 -1 5416200 409552800 385
7100 6850 7000 125 340700 2371190000 278
820 805 815 10 9053400 7355942500 1572
8300 8150 8300 125 123900 1023640000 152
175 173 173 0 141500 24487800 41
1690 1635 1640 -35 78904300 131412390000 12082
3830 3720 3780 80 131230700 496772964000 15764
308 294 302 2 9900 3008400 21
2220 2050 2130 -60 13464100 28451004000 4482
715 695 700 0 22070400 15470139000 2055
119 111 111 -7 62526100 7125785000 2354
135 129 129 -1 47843800 6338722200 2812
248 244 246 -2 43500 10732000 46
150 143 143 -3 3432700 494786900 329
50 50 50 0 1400 70000 5
1675 1540 1635 -10 38300 62058500 100
1190 1140 1150 -30 45353700 52566173500 6870
302 292 298 -2 157400 46848600 121
720 695 720 20 280100 198780000 101
296 288 290 0 194200 56521600 37
318 310 312 4 47800 14989200 41
192 190 191 -1 21000 3993500 31
366 360 364 2 37200 13453800 66
655 650 655 0 206800 134821500 32
278 270 272 -2 6373600 1746145000 716
5900 5750 5775 -25 56100 325402500 97
123 120 123 3 9900 1193800 16
157 131 135 -9 9312900 1362664200 1555
1305 1265 1295 -10 3300 4283500 8
2090 2030 2060 -20 38750200 80110379000 4271
50 50 50 0 23900 1195000 46
835 825 825 -5 1453300 1205230000 309
1930 1900 1900 -35 99506800 190415057500 20239
352 344 346 -6 172000 59867400 143
1230 1210 1230 15 6510800 7955440000 404
202 195 198 2 2584800 515065100 343
206 194 202 2 27600 5512700 55
118 114 115 -2 14722900 1696341400 879
380 370 370 -6 746200 278695800 200
1030 1030 1030 -45 100 103000 1
336 336 336 66 1086700 365131200 106
55 51 51 -3 106567500 5525795300 4066
 615 585 615 25 49782600 29971733000 3306
0 0 50 0 0 0 0
940 930 935 5 1527100 1428150500 508
2490 2460 2490 30 14200 35200000 17
0 0 50 0 0 0 0
8400 8250 8300 50 4064100 33802752500 3937
625 590 600 -30 380400 227188000 199
995 980 980 5 800 791000 5
900 880 895 0 371800 331781500 191
224 212 216 -2 45651500 9854979000 7277
7000 6875 6925 0 23479400 162489355000 4708
162 135 158 21 24603900 3789949900 2435
196 187 190 -1 60019600 11569960400 2297
124 123 124 0 27700 3432000 13
89 88 88 -1 443600 39122100 60
180 177 178 -1 6263700 1116355900 725
1565 1560 1565 0 300 469000 3
1490 1440 1460 -15 6363300 9271089000 2004
111 107 107 -3 2256200 245418100 461
426 412 414 0 21900 9109000 35
1240 1215 1220 -20 3253300 3984451000 813
810 785 805 15 25535400 20438958500 1319
286 280 282 -2 31911000 9007589400 1585
158 149 149 -6 5180900 784386500 678
130 125 130 5 45878800 5860007900 1982
147 145 145 -1 3214600 468526500 369
180 176 178 3 748100 132361600 192
985 950 985 20 15100 14462500 19
1735 1645 1725 35 28715400 48666412000 2426
128 123 123 -2 6538800 816316600 908
50 50 50 0 1900 95000 6
530 530 530 0 7700 4081000 5
55 51 52 0 70845000 3783398100 5732
1100 1100 1100 5 5200 5720000 3
8225 8150 8225 75 61351000 502415257500 10363
3380 3300 3300 -50 1067400 3541596000 809
184 180 181 0 33743900 6127003800 1413
430 400 428 -2 71700 30092400 139
0 0 1950 0 0 0 0
8750 8525 8700 175 35907300 311791635000 7282
4450 4380 4450 60 189113000 835554498000 20137
51 50 50 -1 1800400 90122500 81
3700 3600 3610 -90 3100 11219000 10
58 56 56 -1 1287200 72914500 81
1550 1535 1545 0 11527700 17785021000 2222
1210 1180 1180 -10 13954200 16618413000 2622
135 115 135 21 361714800 44928948700 11697
161 157 160 1 518500 82416100 117
64 61 62 -1 2168600 134794700 242
2660 2620 2640 0 2311500 6108240000 540
4640 4530 4640 70 26155900 119787967000 871
52 50 52 1 251100 12799500 29
50 50 50 0 571100 28555000 99
248 228 228 -6 13372400 3160908200 2529
242 230 232 -2 3617200 852219400 483
160 157 158 0 28418500 4499080500 1074
1210 1170 1180 -30 15243300 18067687000 2175
124 117 118 0 22704900 2734701300 3354
1090 1065 1065 -10 103563900 111606873000 1714
73 70 71 0 457967200 32867095400 4866
146 135 136 -1 5500 752100 23
228 222 226 0 2691400 605677000 294
300 266 266 -20 40068900 11538198600 15138
3840 3790 3830 0 103700 396917000 49
137 134 135 -1 4676100 634071800 593
182 167 171 -8 994756800 177548154100 8394
52 51 52 1 1260000 64405100 76
1445 1390 1435 50 5714100 8112718000 1913
1385 1365 1380 10 173200 238100500 172
1390 1375 1385 0 3566700 4925683000 1014
725 720 725 0 3420100 2472961000 979
85 82 84 1 27400 2257500 19
54 52 53 -1 138097000 7320381500 1562
114 111 113 0 649000 73162100 98
50 50 50 0 9600 480000 7
2290 2280 2280 30 200 457000 2
288 284 284 -2 206900 58884600 47
1340 1305 1340 25 18500 24454000 41
580 560 560 -15 1856000 1048846000 415
9000 8725 8850 -75 41584400 367947700000 7191
740 720 725 -10 253800 185077000 166
366 352 352 0 116976200 41862925600 5003
1710 1660 1680 -5 379100 639255500 187
71 66 69 0 449128900 31093012500 3930
1130 1115 1125 0 7214800 8098232000 827
270 266 268 0 453700 121280200 123
1250 1190 1230 20 80400 97996500 104
208 193 206 10 1568800 316468500 421
1320 1300 1305 0 95883400 125814169500 1420
388 372 374 -14 14007200 5257965600 543
870 850 850 -25 400 346000 4
77 71 75 0 44902100 3336478400 2214
770 720 750 0 71000 53074500 47
0 0 7900 0 0 0 0
212 181 210 30 5225200 1065075000 1164
8750 8475 8475 -275 3700 31537500 24
1530 1510 1510 -10 6141400 9308213000 3054
248 240 240 -4 320395700 77773545400 6897
1225 1150 1225 -5 1000 1183500 3
870 830 860 35 76484900 65053998500 5700
 940 925 930 5 11656600 10842020000 864
600 590 590 0 62500 37292500 31
955 920 935 0 1176500 1103520500 485
4600 4500 4550 70 2723100 12361724000 1470
0 0 1375 0 0 0 0
50 50 50 0 400 20000 1
0 0 50 0 0 0 0
400 382 400 0 3100 1231400 7
2480 2460 2480 0 108500 267985000 62
3070 2970 3030 -20 2336300 7007096000 1324
515 484 500 -10 2646600 1326905200 701
232 226 226 -2 1253300 285810400 291
296 282 284 -8 252334800 72287286600 9975
1100 1025 1055 30 66100 68038500 39
174 169 172 3 295048600 50702519500 2966
190 170 178 9 10157323100 1820766305800 72322
0 0 60 0 0 0 0
141 134 138 3 21986100 3038014600 2945
72 70 70 -1 9235400 652592100 233
66450 65000 66450 1075 15500 1019085000 71
204 198 199 -3 8499400 1695358100 965
296 290 292 -2 502100 147107000 217
99 94 96 -1 76600 7345700 39
484 474 484 8 251917800 120902987200 1920
82 78 82 7 546054900 44578108400 2081
885 855 860 -5 104141200 90467863500 1415
160 158 158 0 232200 36730300 53
408 400 406 2 71700 29112800 30
52 50 51 0 3435200 175116300 189
700 675 695 15 46700 32104000 147
2360 2330 2350 -10 25600 60190000 34
184 180 183 2 4520900 823380200 498
304 300 300 -2 2689300 808613000 219
113 104 104 -7 41680000 4599727800 1482
228 224 228 0 15700 3531200 13
3030 3000 3020 -10 10000 30156000 11
147 145 145 -2 65400 9484000 7
740 665 685 -5 2400 1656000 19
468 458 458 -4 5202600 2418663800 451
940 930 935 5 59900 55772000 86
2000 1980 2000 0 202000 403978000 15
1045 1025 1035 5 39749500 41168697500 1189
226 204 220 4 598600 131941800 287
4400 4310 4400 10 1757300 7700971000 1139
50 50 50 0 3100 155000 6
0 0 250 0 0 0 0
354 324 324 -2 7900 2639000 24
250 246 246 0 250200 61995400 67
0 0 50 0 0 0 0
5925 5800 5925 50 5646600 33094152500 2018
 0 0 50 0 0 0 0
70 66 67 -1 156926400 10669087800 3526
272 236 260 24 77232100 19908466000 8497
900 880 900 15 65500 58146500 37
81 78 78 -1 2472400 195577300 271
0 0 3150 0 0 0 0
680 665 670 -5 740400 498651000 118
1895 1825 1895 -5 1400 2582000 4
985 955 975 0 11827400 11516509000 1850
0 0 50 0 0 0 0
50 50 50 0 32200 1610000 7
214 202 208 0 62300 12845600 23
238 228 234 -4 10200 2373800 22
38500 38275 38475 375 1200 46170000 7
50 50 50 0 39800 1990000 6
0 0 1455 0 0 0 0
458 448 454 0 341000 153768400 74
92 82 85 0 1908272800 167264179700 24254
224 206 208 -12 86806900 18547224800 5566
127 120 120 -6 6650600 811107200 1031
111 107 110 0 31589200 3436142400 1728
296 288 292 -2 1118600 326714400 346
50 50 50 0 6640700 332035000 319
176 172 175 0 13170000 2292245200 1054
860 845 855 5 88900 75680000 64
127 124 126 0 2404100 302532000 287
3900 3870 3880 10 179400 697775000 44
177 174 175 -1 22341200 3914526600 1454
1385 1310 1320 -40 1412500 1875812500 1119
825 815 820 0 27900 22890500 17
184 179 180 -1 3365600 607656600 310
3750 3700 3750 0 2300 8595000 11
422 384 418 36 380533900 155990697600 20790
392 388 390 2 77200 30202200 50
0 0 50 0 0 0 0
735 700 700 -15 28887900 20769226500 1159
97 94 95 0 3362100 319559100 297
515 490 496 -19 21208200 10653308900 1780
0 0 31850 0 0 0 0
0 0 176 0 0 0 0
4700 4120 4700 450 78600 344268000 198
2610 2590 2590 -10 18000 46774000 21
238 218 222 2 119400 26467800 79
81 75 79 -1 7935000 627481700 964
94 92 93 0 2156400 200318700 169
545 530 530 0 6400 3401000 8
20000 19975 19975 -25 400 7997500 4
290 286 288 0 206300 59464600 139
234 224 228 -2 15075700 3437610600 1798
322 316 318 0 31657100 10069783400 2289
 0 0 50 0 0 0 0
153 151 153 1 29600 4508200 38
1890 1845 1845 -35 11581900 21535354000 3889
1815 1745 1745 -60 3959600 7075336500 607
270 254 264 6 145667300 38271368800 9054
0 0 50 0 0 0 0
55 53 53 -1 2309600 124378800 202
50 50 50 0 600 30000 4
2740 2710 2710 -10 54300 147988000 47
472 464 472 8 66885300 31396299600 3877
198 196 198 2 33400 6552900 94
75 73 74 0 5560700 408099700 521
1160 1090 1120 30 59089000 67272652000 7114
182 142 164 12 61008900 10471050500 9381
87 83 85 2 8991700 765421500 1369
84 75 76 -4 580300 44238500 243
71 69 70 -1 1502600 104942800 153
2680 2630 2630 -50 16439800 43380756000 3010
4000 3950 3970 0 141600 563438000 46
960 955 955 -5 1500 1434500 13
6325 6325 6325 -150 100 632500 1
2660 2500 2640 140 16648200 42741539000 1619
55 54 55 0 4726200 256398500 72
210 202 202 0 902100 183762600 115
7000 7000 7000 0 400 2800000 3
200 200 200 0 397200 79440000 26
0 0 79 0 0 0 0
350 308 310 -2 29600 9363200 60
110 105 108 0 46300 4975600 23
290 280 280 -2 289000 81780800 162
0 0 50 0 0 0 0
352 344 346 -4 3283600 1141574600 648
101 96 97 0 743892900 73665238000 10358
730 640 700 55 26400 17769000 34
50 50 50 0 200 10000 2
141 129 129 -9 22062700 2942436400 1699
0 0 1340 0 0 0 0
346 346 346 0 23600 8165600 7
8200 7000 8025 1100 2088700 16545460000 2448
24050 23650 23700 -100 587600 13973202500 1687
630 615 620 -10 65500 40672500 77
2240 2160 2170 -10 38200 83047000 25
0 0 222 0 0 0 0
690 680 690 5 1328600 908507000 267
148 135 139 -3 9700 1342000 22
302 292 302 0 66900 19889600 44
76 73 74 1 2701000 200951600 153
0 0 14525 0 0 0 0
342 316 332 0 77700 25101400 42
0 0 50 0 0 0 0
 545 530 535 -10 4642500 2495995000 449
298 284 284 -6 528591800 153146754400 26591
90 87 87 -1 10286400 908737000 549
128 121 124 1 18232200 2275704300 2437
81 79 80 -1 2322500 183905200 129
0 0 75 0 0 0 0
64 62 63 1 10393500 653231100 538
218 208 210 2 6068800 1295776000 906
158 156 158 0 46500 7310700 27
139 133 134 -2 15339900 2075825600 1764
50 50 50 0 300 15000 3
248 238 240 -2 17121800 4126387600 682
434 418 424 -4 26713700 11406198800 1993
165 160 160 -3 16700 2686700 17
123 93 121 28 695266800 77798955400 37158
0 0 120 0 0 0 0
1475 1445 1460 15 18164700 26564144500 4166
296 282 282 0 26900 7673200 35
1620 1590 1600 -5 7300 11667000 12
6550 6350 6550 200 1574200 10208357500 950
615 575 590 -10 26700 15730500 22
50 50 50 0 226500 11325000 9
910 900 900 -5 7823600 7075420500 2779
132 129 131 2 1103000 143856100 233
0 0 50 0 0 0 0
660 625 660 30 35235000 22826670000 4236
70 68 68 -1 5772700 393806500 643
0 0 50 0 0 0 0
54 53 53 -1 1075300 57220300 71
206 204 206 2 4752900 972492000 307
1730 1665 1685 -25 60936300 103253543000 8587
152 142 143 -2 91120900 13223105500 5877
0 0 97 0 0 0 0
101 99 100 -1 11970100 1196975100 350
8500 8500 8500 -75 100 850000 1
8725 8575 8725 25 7227900 62688037500 3688
83 77 77 -5 15934200 1258111000 1537
59 57 59 0 15200 884500 15
171 169 170 1 219700 37226000 47
157 154 155 1 222100 34455900 43
1130 1055 1055 -75 31800 33866500 72
498 494 496 2 235300 116729200 40
0 0 50 0 0 0 0
50 50 50 0 21000 1050000 3
74 73 73 0 2050400 150347400 172
216 212 216 2 18200 3867600 8
870 845 855 10 2101200 1806362000 441
328 316 324 8 5216500 1688856200 558
3940 3750 3880 -40 5021400 19432098000 860
1055 1040 1040 0 43400 45185500 44
 308 308 308 0 26400 8131200 10
69 66 67 0 41485000 2797401500 2236
725 700 710 -5 322100 228877000 169
5975 5750 5775 -200 27195100 158702017500 10906
6425 6300 6400 125 12312200 78560757500 4587
122 112 112 -5 51777100 5988619900 3571
7700 7600 7650 25 303700 2317542500 246
2100 2100 2100 -10 600 1260000 4
254 196 250 42 31359000 7550532800 14280
2970 2930 2940 30 12184400 35952117000 2958
8925 8275 8850 600 29070500 254181297500 9975
172 170 171 -1 789300 134497700 105
90 89 89 0 873000 78058100 90
450 392 422 4 7100 2848200 21
975 910 910 -65 1100 1066000 6
570 540 540 -15 271900 151383500 68
0 0 74 0 0 0 0
197 194 197 -1 33400 6540200 18
9475 9300 9475 175 1599700 15068262500 1216
120 115 120 1 10500 1228000 7
540 525 530 -5 1903900 1010287500 373
292 288 292 2 854800 247878000 176
161 155 159 0 2098000 334980300 92
224 206 208 -12 37208400 7913818000 2239
96 92 95 3 73167300 6893409400 3195
1175 1145 1160 -10 3502100 4052777500 694
7125 6975 7075 -50 1721000 12126352500 1538
308 300 304 0 8281000 2506305600 1355
296 290 294 -2 202600 59440000 53
935 870 875 -10 2085000 1873612500 1238
40750 40350 40475 275 2955700 119799255000 5734
446 436 438 -2 3727100 1637542600 943
116 109 111 2 31602200 3558028600 17400
138 133 134 -2 904700 121896300 239
122 119 120 0 2095200 251937300 413
4930 4570 4570 -320 2100 9840000 12
50 50 50 0 2600 130000 2
368 354 358 -4 460500 166015600 240
159 150 158 9 106739300 16652901900 5951
0 0 60 0 0 0 0
105 99 100 -3 851400 86379800 133
1580 1545 1550 -20 11281000 17554497500 3812
478 474 478 0 1182000 563884000 124
0 0 52 0 0 0 0
3500 3440 3450 -10 2195600 7577597000 1143
840 840 840 -5 100 84000 1
282 280 280 0 506100 141760600 53
1400 1365 1385 -10 771500 1062808000 486
77 73 75 0 472100 35760600 102
50 50 50 0 81000 4050000 18
 50 50 50 0 1702400 85120000 789
304 300 302 0 1762000 529461600 120
254 250 252 0 148800 37523400 60
196 192 193 -2 847300 164176200 121
0 0 50 0 0 0 0
1015 1000 1010 10 12300 12399000 32
735 705 720 5 3674800 2651313500 407
1480 1440 1440 -35 80100 115713000 22
50 50 50 0 7600 380000 16
197 188 191 5 2274800 436171600 447
160 156 160 0 4425400 696783700 387
2410 2330 2390 20 1651800 3935794000 1364
450 424 428 -4 10983500 4762123200 2244
102 73 102 26 78464600 7664249500 6294
172 167 168 -2 32681700 5516187900 2028
635 620 630 5 4422500 2762789500 798
1685 1655 1675 20 27887500 46719383000 3227
53 48 50 -3 10766100 541352000 1230
585 555 585 25 83300 46658000 78
286 280 286 2 2500 702800 4
378 366 370 4 3587300 1332664400 1161
160 150 159 9 10400 1625200 39
1455 1440 1440 0 2300 3330000 13
515 505 505 -10 5000 2545000 7
50 50 50 0 102100 5105000 49
0 0 50 0 0 0 0
0 0 62 0 0 0 0
90 88 89 0 21197300 1888208900 496
0 0 436 0 0 0 0
460 426 426 -20 52749800 22884764000 4022
50 50 50 0 387000 19350000 28
312 258 284 18 273855900 78347352400 26225
76 74 75 0 15717100 1181684500 985
161 153 154 -7 8407400 1318333200 766
103 91 91 -6 81485600 7740506800 5654
0 0 50 0 0 0 0
0 0 114 0 0 0 0
300 298 300 2 2000 599000 4
58 55 58 3 28711400 1622047700 1064
69 67 67 -2 10400 714100 6
6100 6050 6100 25 2900 17655000 17
4750 4740 4750 0 8390900 39818782000 1104
380 368 378 2 3800 1412600 13
0 0 50 0 0 0 0
164 163 163 -2 59400 9683400 9
720 700 720 0 3600 2571000 18
1200 1175 1175 -20 333300 395747500 136
5025 5025 5025 0 12700 63817500 12
440 432 432 -2 56900 24661000 82
118 115 118 0 17021800 1988658900 940
 308 290 308 8 269200 80861200 30
3810 3730 3740 -40 1133600 4266146000 945
92 90 92 1 208000 18982200 35
190 185 187 -4 55000 10325300 15
1185 1150 1155 -20 15469100 17942981500 3535
1490 1390 1470 70 1582100 2314940500 396
210 204 206 -2 895700 185523400 973
196 189 191 -3 10159600 1957585400 617
0 0 50 0 0 0 0
0 0 50 0 0 0 0
615 595 605 -10 4030900 2424571000 651
0 0 50 0 0 0 0
0 0 600 0 0 0 0
3380 3320 3340 10 133200 444066000 192
1520 1505 1520 20 1300 1964000 8
1060 1010 1050 40 36588100 38139547000 4479
185 181 183 1 12930100 2359954100 1310
925 895 895 -25 14761100 13429197000 3527
3000 3000 3000 10 200 600000 2
3520 3520 3520 0 14500 51040000 6
580 570 575 0 144200 82827000 61
8725 8475 8700 200 386200 3340712500 428
1130 1075 1075 -20 551400 605904000 391
120 113 115 -2 251600 28840600 49
11700 11350 11700 200 187000 2142545000 423
6950 6775 6825 -50 232500 1585810000 242
96 94 96 1 4065100 386067100 158
0 0 50 0 0 0 0
4140 3980 3990 -130 63629400 256714601000 16245
198 196 197 0 537000 105619200 106
121 112 113 -3 155915300 18067252500 6802
0 0 50 0 0 0 0
920 875 885 -5 119498800 107009004000 8239
332 300 300 -22 35768500 10811688000 3178
5700 5450 5525 75 21800 120035000 52
5600 5475 5500 0 48400 266507500 67
192 177 180 -1 350379300 65073393100 17185
1800 1560 1690 90 22800 36867500 24
750 710 710 -10 9100 6620500 91
139 125 139 12 814200 110283200 424
0 0 50 0 0 0 0
875 850 860 0 1808900 1560280500 154
515 500 500 0 116100 58504000 33
2430 2310 2310 -160 1700 4045000 13
2680 2560 2680 0 11144000 29075119000 1751
0 0 50 0 0 0 0
0 0 50 0 0 0 0
157 152 154 -2 960200 147927300 259
0 0 50 0 0 0 0
0 0 22500 0 0 0 0
9225 9100 9175 -50 103400 948472500 119
585 570 585 5 20825700 11980698000 772
153 151 151 -1 6238000 947748900 609
2410 2330 2330 -30 25600 60146000 24
472 456 462 -10 3871800 1788355600 547
905 880 880 -15 40950100 36440115000 4494
262 256 258 0 4900 1269600 12
670 625 625 -10 13972100 8852260500 2088
1040 1015 1015 -10 8938600 9146037000 2100
111 107 107 -3 2484200 269863800 473
185 182 184 0 12047300 2212532800 980
720 650 655 -35 2400 1576000 9
370 352 358 -8 1710600 618139600 505
0 0 3310 0 0 0 0
5625 5350 5475 -150 3815300 20986970000 1345
292 284 284 0 1304700 374099400 294
690 680 680 -5 2565600 1750293000 907
805 790 805 10 161840700 129222496000 3713
50 50 50 0 5100 255000 2
378 360 374 0 54700 20080800 61
2100 2070 2100 30 10965600 22806629000 428
51 50 51 1 585400 29541100 52
0 0 244 0 0 0 0
184 156 165 0 51000 8690200 59
152 143 147 0 22881000 3407207300 2846
1650 1600 1625 -15 24800 39778000 42
1875 1855 1860 0 2199800 4104733000 1110
0 0 50 0 0 0 0
0 0 50 0 0 0 0
54 52 54 1 100600 5368500 12
51 49 51 1 2730300 136660500 376
53 50 50 0 24956600 1261818200 1212
145 135 140 1 3301000 465966500 701
555 540 550 5 239461400 131574246500 1895
306 292 306 14 5579900 1676126600 885
268 248 260 -4 1920800 500646600 520
8425 8225 8425 0 82200 680655000 64
376 360 370 -6 46600 17125000 76
102 98 100 1 23655000 2377075700 1001
830 810 825 0 117500 96345500 100
0 0 282 0 0 0 0
134 127 133 -1 1064100 136324400 21
755 740 750 10 30724100 22994139000 1262
660 630 650 15 355000 225046000 101
59 52 54 1 58124200 3222982300 2620
318 306 312 0 459200 142951800 162
51 50 50 0 4631700 231706600 426
0 0 50 0 0 0 0
135 133 135 0 39700 5344000 23
785 645 730 80 10366000 7499669000 2673
 158 153 154 -3 3914700 605741000 458
0 0 159 0 0 0 0
256 214 232 20 95117800 22909153000 34147
185 147 164 9 245422700 41994690600 22143
35 33 34 -1 20362700 692863300 945
570 520 530 -20 57900 31546500 27
112 106 111 2 10270200 1138530100 662
0 0 50 0 0 0 0
870 800 825 -20 5080900 4212313500 1007
88 85 85 -2 4377100 376570900 1215
2010 1805 1840 -40 35872900 68914625000 15979
214 210 212 -2 2566400 544698200 304
1750 1710 1715 -15 825300 1422476500 283
1690 1680 1685 0 580600 978997000 145
132 128 129 0 7445900 960235200 321
308 304 306 2 745700 227701000 130
128 126 126 0 26300 3330900 29
240 224 240 0 428800 99752600 98
690 670 685 15 32500 21938500 28
900 895 900 5 31400 28128000 26
1850 1800 1815 10 83757800 152579170500 9399
71 69 69 -1 130400 9089600 33
280 260 274 18 161000 43622600 87
640 640 640 0 800 512000 4
326 262 276 -4 66901900 20503586200 13830
650 635 645 5 313500 201778000 110
234 220 230 0 4676500 1069121400 397
36 35 35 -1 652900 23122400 31
0 0 50 0 0 0 0
2220 2140 2200 70 700 1524000 7
189 182 186 1 491600 91226300 94
428 416 418 -8 10019700 4215862400 674
2030 1955 1980 -10 4294300 8503925500 1054
76 74 75 1 28061600 2090775200 1104
1295 1290 1295 5 3400 4401500 10
1195 1120 1160 40 25582200 29884008500 5117
396 388 394 6 26449700 10352735800 1643
472 472 472 42 500 236000 5
86 84 86 1 1247100 105986900 102
820 800 800 5 2065100 1677825000 758
0 0 370 0 0 0 0
510 444 500 58 90900 45308100 227
64 61 63 0 1262700 78447100 163
0 0 50 0 0 0 0
650 630 650 20 25700 16261000 12
0 0 50 0 0 0 0
680 670 675 5 1870600 1261643000 545
128 115 123 0 3475300 428301900 510
167 160 163 2 8176100 1339655200 638
53 51 52 0 43075700 2234854200 801
 190 177 182 -8 564400 101895900 210
5850 5775 5800 0 119100 691217500 155
224 216 216 -6 1330600 289830000 187
122 120 121 0 2846200 344472400 169
121 113 117 7 3935200 462554500 449
171 166 168 -2 821900 138284700 171
77 74 75 1 21654900 1620347900 985
620 600 610 -5 1631200 990615500 515
4320 4240 4260 20 26442100 113181661000 5462
92 83 85 -3 39091600 3429109200 3655
192 179 184 5 214300 39580700 201
1020 985 995 -5 19147200 19129455500 2698
1055 1040 1050 0 236800 248450000 295
3120 3090 3110 10 1964400 6120851000 368
197 194 196 0 103400 20194600 54
0 0 4260 0 0 0 0
386 384 386 2 10100 3878600 3
53 51 52 0 53215800 2748078000 831
0 0 51 0 0 0 0
426 410 412 -18 4300 1789200 24
492 482 490 8 9165400 4463514600 884
995 975 980 0 5300 5196500 13
525 510 520 5 542300 281284500 98
238 226 232 6 260882900 60542269800 7999
920 895 900 -20 48460000 44003262000 2136
610 580 600 20 20044900 11990361000 2103
1255 1230 1250 15 11700 14445000 14
51 50 50 0 1796700 89896900 649
117 108 108 -7 13995300 1542271900 857
0 0 8750 0 0 0 0
50 50 50 0 223700 11185000 28
0 0 840 0 0 0 0
147 125 127 -7 56137600 7881507600 5804
765 725 745 -10 643100 478566000 325
0 0 50 0 0 0 0
710 700 710 0 1213700 857860000 52
0 0 306 0 0 0 0
805 775 785 -10 25831300 20428105000 1926
438 422 438 -10 900 385400 8
90 86 87 0 429900 37357400 59
0 0 800 0 0 0 0
1300 1285 1285 -5 14700 18965500 33
1320 1280 1320 15 10000 12938000 18
208 200 204 0 545800 110878600 120
181 176 179 -1 301900 53216300 49
196 192 196 0 1059900 205353700 468
370 354 362 -4 9720800 3503280400 1120
450 438 450 8 718600 316868200 229
1010 970 1000 10 1000 996500 6
115 113 113 -1 3573800 407356600 683
 50 50 50 0 13500 675000 10
188 165 188 23 35877200 6485389600 4435
9200 9000 9150 -100 10900 98820000 32
228 222 224 0 48824600 10915237600 6848
242 238 242 0 117500 28387000 23
0 0 29000 0 0 0 0
65 62 63 0 2059200 130516600 397
129 126 127 -1 138100 17654600 25
590 580 590 0 40300 23490500 28
153 147 149 -1 2330200 348098600 315
1620 1600 1615 0 635000 1022487000 145
960 920 920 -25 1815300 1691897500 976
2130 2030 2120 -10 114200 239863000 91
1605 1590 1605 10 939200 1501167000 277
1175 1105 1160 5 8834700 10187074500 817
246 216 216 -16 138680000 31736498600 22625
720 705 715 10 28109500 20030580000 6382
1070 1040 1070 30 596400 633669000 350
0 0 50 0 0 0 0
456 448 448 -4 3041400 1369923400 498
270 268 268 0 6200 1661800 15
1420 1400 1420 0 2500 3527500 10
432 420 422 2 8200 3506800 28
2040 1990 1990 0 5100 10155000 6
1235 1175 1235 40 440600 531762000 476
0 0 51 0 0 0 0
157 149 154 6 29706200 4541885800 2839
4750 4720 4720 -30 17600 83137000 30
500 490 492 -4 5035200 2483642800 969
1570 1560 1565 -5 775900 1215698000 214
200 191 199 2 319200 63221800 92
2570 2500 2500 -20 4420000 11153107000 2255
6500 6400 6425 -25 11597000 74572722500 5817
356 346 354 4 2134600 753312800 365
240 220 240 10 754600 173917800 124
0 0 12200 0 0 0 0
795 770 790 25 6554100 5159324000 1794
630 600 630 30 35819400 22150102000 2378
0 0 50 0 0 0 0
1300 1270 1285 5 3541500 4550387000 782
950 895 935 20 3278100 3033031500 643
199 193 194 1 8138200 1590032100 791
37 36 37 0 207600 7475500 53
5825 5700 5825 100 700 4012500 6
0 0 3630 0 0 0 0
284 268 268 -20 807800 216753200 249
296 288 294 -4 27500 8124800 14
515 498 500 -10 2431700 1222186300 709
560 550 555 0 709000 394070500 79
68 64 66 1 11756400 779668800 511
 183 176 179 -3 1681900 301344100 200
0 0 146 0 0 0 0
55 53 53 -1 1661400 89293600 55
2680 2610 2610 -50 13883700 36819753000 3705
360 354 356 2 1334800 477814600 150
1395 1350 1390 0 6206100 8557913500 580
0 0 700 0 0 0 0
1280 1220 1245 -30 16504900 20811850500 1544
126 121 124 3 12200 1483800 19
7500 7475 7475 -25 1300 9735000 5
0 0 50 0 0 0 0
103 94 103 3 6501700 663177900 519
0 0 33550 0 0 0 0
0 0 1990 0 0 0 0
87 79 82 0 16357400 1356685300 2991
141 135 136 -3 2779400 384004800 424
374 362 368 -8 1100 406600 5
51 50 50 0 3638700 182164300 208
50 50 50 0 1100 55000 3
750 735 740 -10 25866800 19206803000 4037
50 50 50 0 4100 205000 2
0 0 50 0 0 0 0
274 256 274 2 9384500 2493978600 904
2910 2850 2910 30 18440100 53209551000 5014
775 765 770 0 884400 678207000 100
1605 1585 1595 0 1000 1591500 6
5550 5500 5500 -50 4000 22082500 14
8500 8175 8500 300 2445200 20269405000 1243
0 0 119 0 0 0 0
800 780 790 -5 274900 217542000 106
6600 6075 6075 -450 2314400 14673825000 748
50 50 50 0 108300 5415000 13
2800 2670 2780 70 20300 55323000 38
0 0 700 0 0 0 0
0 0 7625 0 0 0 0
53 51 52 0 947700 49335900 80
505 484 498 -7 28900 14401800 39
1535 1500 1500 10 41266500 62565401000 7178
432 428 428 0 700 300400 7
56 51 56 5 6195600 339716400 383
7150 6775 7125 350 14414800 101478465000 5669
595 580 590 0 812800 478817000 106
4620 4540 4600 20 90586100 415630345000 9365
2420 2370 2380 -20 490500 1169822000 678
125 124 124 0 3200 399600 3
595 555 560 -20 3809000 2179480000 1385
860 840 845 5 9087500 7717665500 1335
117 111 115 1 9242700 1062137800 1363
50 50 50 0 3800 190000 10
336 332 336 0 369100 123148000 121
 268 260 262 -2 587900 154222600 190
1255 1240 1250 0 16146100 20177929000 2189
99 94 94 -1 9182800 876919300 1264
2410 2320 2380 50 12795100 30461009000 2538
404 380 382 -2 5232700 1998315000 619
0 0 50 0 0 0 0
304 286 300 4 109484500 32415197800 11583
0 0 50 0 0 0 0
348 332 332 -6 7355800 2472716600 623
348 334 334 -6 11796800 4022812600 1299
0 0 426 0 0 0 0
166 151 155 -2 5063500 812793000 1010
272 262 264 -6 4100100 1087062600 696
750 730 750 0 30800 22986000 5
62 61 61 0 2393300 146792900 242
126 119 121 0 24290400 2995345200 14371
432 414 414 -4 16000 6639200 24
1370 1360 1365 -5 449900 613525000 256
2740 2430 2600 0 6586700 16841012000 2268
0 0 1560 0 0 0 0
515 486 515 5 400 197300 4
1170 1165 1165 -5 35600 41578500 84
450 434 440 -26 11313600 4947085000 1710
1490 1470 1470 -5 323300 475950500 217
11500 11500 11500 0 300 3450000 3
57 56 56 0 485600 27495700 54
0 0 316 0 0 0 0
144 139 140 -3 1562000 219957100 113
33950 33300 33900 625 5082400 171543392500 4805
4600 4540 4550 10 10496800 47841239000 3563
172 164 165 -7 495300 82573600 225
144 138 144 4 1493300 211433800 183
580 540 565 25 1772700 1006291000 344
185 164 172 7 3153500 556086100 1554
160 152 156 1 66400 10342700 39
0 0 50 0 0 0 0
173 164 168 -1 6900 1158200 7
118 111 116 0 2788900 325515700 219
130 116 117 0 6612500 817845700 3278
190 182 183 -5 14402800 2663929100 1083
125 118 125 3 10679000 1300185700 1235
170 167 170 0 850900 143558300 111
404 374 394 -8 2700 1032800 14
258 242 242 -4 284800600 71354590800 13401
545 525 530 -5 8059900 4319202500 1060
1075 1040 1050 -10 16168900 17073142000 2532
50 50 50 0 3022700 151135000 698
200 193 196 3 7787300 1536848400 705
530 510 515 0 23306500 12100610500 2705
177 164 171 0 167018900 28846318400 2615
 136 133 134 0 14212100 1902650500 821
312 296 306 10 3678900 1124328800 742
515 500 505 -5 11820400 5969401000 1543
0 0 50 0 0 0 0
0 0 95 0 0 0 0
560 545 550 -5 17023500 9416630000 2016
236 230 232 0 9486200 2209942600 699
92 90 90 0 6978400 630666400 566
680 560 635 45 9800 6188000 56
2100 2050 2100 0 20700 43460000 7
545 540 540 -5 190400 103104500 84
77 75 77 0 356103300 26988728300 1805
1070 1020 1070 15 743700 774765500 151
515 505 505 -10 692500 350888500 102
Ringkasan Saham-20220902
Index Individual Listed Shares Offer Offer Volume Bid Bid Volume
733.2 1924688333 9050 400 9025 227400
525.8 3935892857 238 2486300 236 1849000
1381.2 620806680 6000 100 5525 100
88 2753165000 3300 68900 3290 85400
859.8 17150000000 710 72000 705 913200
14.4 12675160000 195 354800 194 886100
57.7 22222222200 76 2382000 75 13883800
363.6 589896800 7050 300 6950 3000
640.1 3560849376 815 1268700 810 327100
357 1000000000 8325 3600 8300 24700
15.4 3889179559 174 75800 173 3600
1640 40882331500 1645 151000 1640 212800
343.6 31985962000 3780 3774100 3770 303800
274.5 1000000000 302 200 298 100
193.6 3066660000 2140 23400 2130 56600
1166.3 22520433863 700 857900 695 1609300
143.6 27304646945 111 2345700 110 15696100
619.5 4900000000 129 19600 128 1197100
196.8 220000000 248 200 246 16900
17.4 9311800000 144 34300 143 882500
75.9 6449463636 50 19053400 0 0
215.7 612248000 1640 5300 1635 100
4582.8 20073474600 1150 312000 1145 150500
149 720000000 300 11500 298 2800
550.6 1316856070 725 32600 720 300
48.8 507665055 292 1500 288 1000
48 3816000000 316 7800 312 2900
95.4 2191870558 191 8500 190 34300
346.7 5001552516 364 9000 362 100
595.5 3873500000 655 193500 650 1100
223.6 13646222000 274 366800 272 2362300
235.7 434000000 5800 5400 5775 700
96.1 1080000000 123 8000 120 58500
135 1200000000 135 4600 134 5700
136.3 2222222400 1295 600 1290 500
5256.6 41524501700 2060 1732400 2050 118200
125 9350000000 50 25471500 0 0
68.8 3354175000 830 442500 825 8100
1252.7 24030764725 1905 480900 1900 8768700
22.2 2796804997 348 5500 346 44200
1308.3 11766313488 1230 146000 1215 77300
90 1075760000 199 1000 198 340300
168.3 1362671400 202 4500 198 400
31.5 22699326779 115 1304600 114 1565000
49.3 24835000000 372 200 370 113000
25.9 335557450 1070 100 1040 100
22.4 3131000000 0 0 336 2785300
21.6 2000000000 51 3652800 0 0
 205 2928495000 615 2258800 610 678500
16.7 9006250000 0 0 0 0
6354.9 7341430976 940 250700 935 178400
1444.4 446674175 2490 800 2480 1200
12.3 7840000000 0 0 0 0
50468.2 13717687500 8325 5600 8300 14800
455.5 348386472 600 4300 0 0
289.5 192000000 980 700 975 700
185.6 1348780500 895 1300 890 192600
216 5000000000 216 1807400 214 1112500
4952.2 40483553140 6925 202900 6900 151500
137.8 1288890696 158 430900 157 244500
74.2 12746354780 190 339500 189 170200
229.6 8958380460 124 9300 122 2100
83.8 681794825 89 11500 88 3100
169.5 19649411888 179 3500300 178 541000
792.9 304283840 1570 700 1535 200
405.6 3566360707 1460 11300 1455 42900
107 1250000000 108 9200 107 1100
59.1 2315361355 418 900 414 2300
1103.4 4819733000 1225 2000 1220 814000
86.6 61953555600 805 298500 800 158200
201.4 5840126500 284 300200 282 97700
149 853423236 152 174500 149 350900
154.4 31068566086 131 3782300 130 7118300
106.9 7007225373 147 164900 145 2380700
71.2 1800000000 178 115100 176 137600
1231.3 3934592500 985 35100 915 1800
1674.8 13638813301 1730 16800 1725 19700
82 661784520 123 132500 122 457000
33.3 5591764230 50 56433900 0 0
6874.2 1300000000 530 29000 510 20000
52 4800018851 53 3635800 52 956600
135.7 353220780 1095 100 1065 100
23483.9 122042299500 8225 438300 8200 16800
12709.4 21512953877 3310 178200 3290 16000
75.3 67019885160 182 3376900 181 1138000
170.1 1645796054 428 6300 416 100
141.3 4049189100 1990 100 1960 500
41.8 18462169893 8700 91700 8675 37400
5219.2 150043411587 4450 12761300 4440 32600
16.1 8479490328 50 129500 0 0
784.1 3274178463 3610 4500 3600 500
46.7 4800016020 57 275900 56 547800
201.5 10484100000 1545 327700 1540 443000
1354.8 9327465018 1185 115800 1180 20700
382.8 42618850927 136 1248400 135 19895400
12 17926071041 160 49000 158 10000
56.4 1429915525 63 624500 62 454300
1.5 9675817341 2650 222900 2630 53600
 4640 9000000000 4640 27900 4620 500
15.3 1884312595 52 742100 50 806600
96.5 51351733883 50 246240900 0 0
760 7250000000 228 1400 226 694800
221 3432888457 234 5200 230 3400
92.9 9647311150 158 468900 157 2184700
6046.9 15967115620 1185 43300 1180 98700
119.8 16303371203 119 112900 118 1674000
1034 5000000000 1065 131800 1060 447300
207.6 86068156705 72 13768400 71 102301600
13.6 592280000 136 500 135 100
132.9 1293334000 226 1847100 224 82300
65.4 608175716 266 15484700 0 0
2163.9 5877722813 3840 93800 3810 3000
97.8 2175003952 135 106100 134 439500
122.1 57918360917 171 3162600 170 10481600
21.7 5028669366 52 742400 51 1147100
22.1 2502100000 1435 71900 1430 76800
690 3000000000 1380 3200 1375 40800
231.7 10416229249 1385 479100 1380 54300
168.6 14865343101 725 2135400 720 1110100
70 7513992252 84 342800 82 111700
3.7 67083561082 54 13941400 53 41292500
259.3 20232319124 113 68000 112 62100
0.7 25940187103 50 170727300 0 0
152 873937142 2280 200 2250 100
218.5 418000000 286 49800 284 158300
418.8 4399026922 1340 12700 1330 1700
164.7 8603416176 565 18900 560 944700
2666.7 46199999998 8875 54600 8850 125800
145 1159200024 730 24000 725 72200
286.5 16583997586 352 1146100 350 2796100
1196.4 2744280000 1685 1000 1680 11600
0.2 21160865261 69 10748900 68 20881200
8.3 24880290775 1125 138900 1120 108400
3.2 75357433911 268 32500 266 332900
15.3 35819545925 1230 7300 1210 3600
73.6 1155750000 206 122500 200 16300
1267 3803526210 1310 1115400 1305 320200
213.7 6000000000 374 15460800 372 8500
154.5 2343750000 865 200 850 300
18.8 1400000000 76 2784200 75 82000
1201.9 2673995362 750 12000 745 2500
1580 562224662 7900 87700 0 0
210 1550000000 210 998000 206 20500
329.8 450000000 8500 1900 8475 300
296.1 40717924372 1515 33200 1510 1500
43.6 141784040338 242 5501800 240 37989500
919.1 979110000 1225 600 1155 100
336.3 93747218044 865 1820800 860 884700
 182.2 21171365812 935 126200 930 117800
402.4 19517921842 600 5300 590 1041800
799.1 1850225000 940 24500 935 10020500
233.3 2616500000 4550 3600 4540 5200
1306.7 1374912000 0 0 0 0
383.1 46277496376 50 44280400 0 0
46.9 36822665755 0 0 0 0
1335.9 720000000 400 31900 386 200
480.1 8066054461 2480 50800 2470 11900
310.8 7626663000 3030 48200 3020 1500
128.9 1000000000 505 2000 500 182800
122.5 4498997362 228 49200 226 265800
33.4 103062019354 286 1974300 284 3044300
178.8 2640452000 1075 1200 1055 500100
16.8 14117801449 172 379600 171 1198000
10.3 140035737233 179 58512100 178 384085600
46.2 6811269200 0 0 0 0
130.5 12910188542 138 14100 137 814000
15.3 31525291000 71 13610000 70 15045900
1145.7 3333333500 66400 100 65075 500
118.5 1203300219 199 150600 198 1947400
88.5 5885000000 294 76600 292 52600
48 833440000 96 5400 95 13000
469.9 33250000000 484 1871200 482 36900
46.9 15000000000 0 0 82 135011900
1571.1 54476269803 865 226900 860 316600
45.1 1431125517 159 5600 158 63500
101.5 2086950000 406 7700 400 55400
31.9 1875000000 52 2011400 51 525700
333 1199999998 695 10400 680 200
485.5 595000000 2360 23100 2350 6000
1171.2 31183464900 183 160200 182 223000
23.5 3984520457 304 1889400 300 1248900
69.3 1700000000 105 82700 104 5033800
69.1 1000000000 228 4100 224 9500
10958.7 3960361250 3020 100 2940 500
120.8 5405188966 149 200 145 38800
380.6 2570000000 680 200 660 100
1991.3 12000000000 462 352600 458 166600
467.5 306338500 935 2300 930 1000
214.2 5435056885 2020 250100 1990 700
152.2 17125504000 1040 597300 1035 256500
41.6 10685124441 220 12200 218 1900
142.9 7934683000 4410 12500 4400 600
3.3 8956361206 50 72039000 0 0
0 130000000 0 0 0 0
589.1 70000000 324 3200 322 2400
124.2 889863981 250 359700 246 4700
38.5 4871214021 0 0 0 0
26984.6 16398000000 5925 299100 5875 6100
 40 2433379958 0 0 0 0
60.9 59572382787 68 6887400 67 3904300
173.3 1950000000 262 69100 260 186500
454.2 4458352920 900 93200 890 100
26 1307000000 79 478800 78 905600
1607.1 816061500 0 0 0 0
536 2050000000 675 20000 670 230400
1583.8 800371500 1895 100 1860 100
218.3 18560303397 975 213200 970 100
2.1 1230839821 50 6173200 0 0
49 7178346958 50 35335500 0 0
38.5 3141390962 210 4000 208 2300
130.7 2420547025 234 1000 230 1500
9160.7 2383745900 38300 100 38100 100
33.3 1146170959 50 31057900 0 0
2920.4 687266666 0 0 0 0
94.2 6790000000 454 24200 452 6600
28 21853733792 85 23688200 84 25176600
208 2000000000 208 247600 206 2131400
104.3 1899852850 121 66300 120 631000
48.9 5541165000 110 2970000 109 1084400
146 1250000000 292 105500 290 400
125 1625000000 50 20588100 0 0
30.5 10365854185 175 1916700 174 296700
58 1428571400 855 3900 845 5500
323.7 5638246600 127 1031000 126 14200
23193.3 800659050 3890 10300 3880 6100
83.3 48198111100 176 4762900 175 34400
573.9 7692307700 1320 64200 1315 52200
89.6 9468359000 825 600 820 11200
177.7 13843569569 180 168900 179 115200
3294.1 14184000000 3750 100 3730 500
565.9 8621173232 420 8309300 418 7744300
126.7 331129952 390 10600 388 17300
9.1 4175000000 0 0 0 0
140 4705882300 700 721600 695 40400
54.1 1857135500 95 41900 94 1048700
134.1 10599842400 496 368900 494 262600
2123.3 770552320 37625 100 32000 200
34.9 1283330000 0 0 0 0
472.7 1850000000 4690 200 4680 500
953.4 1120000000 2600 2000 2590 5700
148 9244852056 222 9700 216 3000
22.6 4272964279 80 787700 79 605300
69.9 4126405336 93 90600 92 1884800
13.1 1334333000 545 300 530 16900
270.8 404050000 19900 100 19125 100
3643.3 3493875000 290 349400 288 10600
114 7412000000 230 2500 228 58700
79.5 7298500000 318 267600 316 639200
 10.3 43521913019 0 0 0 0
61.2 3350000000 153 19800 151 11300
2562.5 61241751483 1850 104000 1845 482500
205.3 2166666800 1745 282800 1740 141300
22 24821230250 264 2819400 262 6046200
13.5 1800000000 0 0 0 0
50.5 2162545820 54 1415700 53 9841100
45.5 3303400000 50 17717700 0 0
1896 2708640000 2740 4900 2720 500
236.9 15950000000 472 4554300 470 419200
84 1286539792 198 87500 196 300
54.9 1109936024 74 365300 73 1875300
2085.2 15660887000 1125 21400 1120 117500
411.1 2229230769 164 245700 163 54100
34.1 2015208720 85 811700 84 328800
6.3 4668671400 76 23000 75 62500
100 2500000000 70 105400 69 1295600
133.5 10724674776 2640 22100 2630 53300
215.8 3629411800 3990 11700 3970 13900
3003.8 3990277158 955 300 950 300
1449.5 2477888787 6750 200 6350 200
1257.1 9511217000 2640 3400 2630 35200
44 400000975 55 256500 54 296500
40.4 1475363179 202 29900 200 239700
5600 480000000 6950 100 6875 100
196.1 726130199 202 223000 200 124300
39.5 781250000 0 0 0 0
310 2721000000 312 700 308 1600
80 650000000 108 17400 106 543200
215.4 465224000 286 29400 280 98700
22.7 1984009887 0 0 0 0
105 5566414000 348 26800 346 4900
5.4 315107488262 98 17045100 97 54589900
636.4 1105000000 700 1800 655 200
47.6 10011027656 50 1444400 0 0
80.6 9242500000 129 2187300 0 0
1072 410000000 1335 5300 1295 100
768.9 1600000000 344 200 326 800
321 5882353000 8025 45600 8000 19500
924.9 1924088000 23725 100 23700 2700
73.8 12111376157 620 339400 615 5500
185.5 550000000 2170 16800 2160 4400
29.8 25886576254 0 0 0 0
135.5 3484800000 690 1067100 685 1023700
12.1 1111112000 139 33400 136 7900
133.6 1500000000 302 23900 290 600
18.5 28233511500 74 20000 73 440500
2526.1 101538000 15925 100 13525 100
196.4 1277276000 332 100 330 200
17.4 3665000759 0 0 0 0
 208.2 36897901455 535 301900 530 332600
84 1184363929502 286 1483600 284 12120800
37.5 4276655336 88 228800 87 57300
68.9 666676303 124 13400 123 146800
9.4 14230399705 80 153200 79 144900
65.2 2500000000 0 0 0 0
63 15819142767 63 2303800 62 2500600
84 1070362500 212 83600 210 80200
63.2 7800760000 158 40400 157 12900
71.2 6000000000 134 1659200 133 1944300
131.6 2120000000 50 21182900 0 0
80 2626250000 242 115200 240 128800
265 7000000000 424 680300 422 331400
90 6542445783 163 3900 160 500
23 1524680000 122 5211200 121 5029700
18.9 3601462800 0 0 0 0
197.3 14939096469 1465 12900 1460 28500
256.4 832862387 282 7700 280 1700
3339.7 4183634000 1600 19800 1590 7100
2005.1 840000000 6550 236700 6525 23200
907.7 7101084801 600 900 590 21300
21.7 3221750000 50 79227900 0 0
4492.8 116318076900 905 563700 900 5924600
169.6 9677752680 131 2600 130 45800
53.2 22212194782 0 0 0 0
348.7 1575000000 660 166900 655 401200
57.6 2130360201 69 1006400 68 1152100
27 3550001452 0 0 0 0
50.5 5958750000 54 5307300 53 336800
68.7 4605262400 206 1407500 204 724200
161.7 13518100000 1690 107000 1685 231300
110 11415812114 143 3306600 142 1093500
6.9 1517332349 0 0 0 0
100 8036800000 100 11500 99 302700
914.2 1350904927 8250 400 8200 100
323.4 11661908000 8750 165000 8725 35100
147.8 1089750000 77 771500 0 0
42.1 1062437500 59 553700 57 178700
13.3 2003000000 171 39500 170 1000
147.6 9412000000 156 50900 154 5700
239.8 2125000000 1085 100 1055 39000
324.2 972204500 496 2200 494 59800
96 33600000000 0 0 0 0
14.3 13305799387 50 34387400 0 0
60.8 833333000 74 642400 73 1659800
19.6 1224000000 216 175800 212 10400
120.3 3994291039 860 60300 855 121900
64.8 8654325000 324 100 322 489400
1021.1 4833500000 3880 36800 3850 20000
416 3099267500 1040 5200 1035 20100
 112.4 633600000 316 300 302 100
54.5 1438370465 67 805000 66 103400
76.8 196121237 715 41300 710 200
2357.1 9936338720 5800 298300 5775 564900
1095.5 8780426500 6400 67600 6375 99300
101.8 4357771041 112 492100 111 2537100
1030.3 654351707 7650 3000 7625 4000
196.9 656249710 2110 700 2100 200
20 437913588 250 1384700 248 31338500
99.7 5210192000 2940 93200 2930 129100
456 5470982941 8875 85300 8850 543400
68.4 1808221900 171 33000 170 19300
0.5 20021178779 90 731800 89 4487000
401.9 11181971732 418 3000 416 200
329.7 650000000 970 100 930 200
5.5 1388883283 560 3700 540 23800
52.2 3343935022 0 0 0 0
60.7 591828000 197 22000 194 2400
379 3681231699 9475 143000 9450 700
100 949868500 120 8100 116 101700
32.3 1818384820 535 346200 530 19500
76.8 5284811100 292 420000 290 100
75.7 6443379509 159 200 158 89900
208 4600000000 210 227200 208 2034300
39.6 42197950841 95 2289500 94 953900
310.2 1600000000 1160 31600 1155 193000
505.4 8062702740 7075 292100 7050 900
103.1 7185992035 304 28500 302 351800
133.6 940720000 294 366300 292 10200
251.8 870701000 880 6500 875 168500
289.1 1129925000 40500 4200 40475 18000
146 8000000000 438 37400 436 579700
45.1 1082574979 112 489200 111 315100
26.8 3774685500 135 10300 134 47700
49.3 795628765 120 157700 119 709800
346.4 151200000 4790 300 4560 300
35.7 22581909405 50 652243300 0 0
203.1 2329040482 358 19100 354 43000
130.8 16308519860 159 6619000 158 392900
9.2 150000000 0 0 0 0
71.4 1000000000 102 45600 100 39900
423.7 11726575201 1555 29200 1550 567600
459.6 13750000000 478 40000 476 87500
26 2032540000 0 0 0 0
203.4 7257871200 3460 19600 3450 30700
180.9 2318736000 875 1100 815 100
2483.8 6852050000 282 297800 280 150500
1385 5554000000 1385 5700 1380 31500
12.7 587152700 76 1000 75 13700
33.3 665000000 50 6621600 0 0
 50 7150001691 50 37546800 0 0
36.7 4007235107 304 221600 302 157400
8.4 1120000000 252 23600 250 199500
51.3 1742167907 194 49900 193 17200
9.6 8687995734 0 0 0 0
252.5 405000000 1010 3800 1000 100
181.8 3666312500 725 783800 720 2984700
192 1500000000 1440 27500 1435 28500
1.8 14929100000 50 15803900 0 0
40.6 276000000 192 57500 191 69900
5.6 20824888369 160 1406100 159 100000
62.9 1428571500 2390 4400 2380 7800
147.1 1075859850 428 351300 426 860800
50.5 500000000 0 0 102 30366600
160 1500000000 168 1138400 167 995600
2210.5 5000000000 630 584600 625 28300
16336.7 46875122110 1680 10300 1675 8000
50 1307500000 50 1692000 49 406200
195 800000000 580 400 560 6200
62.4 8215366379 286 1100 282 300
92.5 2272500000 370 234400 368 83200
107.6 980843732 159 10100 151 900
303.2 312000000 1475 100 1440 200
127.8 697266668 510 18900 505 1200
25 10546185701 50 94701800 0 0
43.5 1069009400 0 0 0 0
36.9 768043253 0 0 0 0
191.5 88688299330 90 15366700 89 4417700
158.5 971190000 0 0 0 0
53 19346396900 428 299200 426 2209000
520.2 18208470100 50 24682400 0 0
227.2 1625000000 284 3797100 282 636600
38.5 1292573711 75 3175700 74 2555500
123.2 1011319285 155 34000 154 37500
23.3 2792620000 91 2155100 0 0
92.8 3966350139 0 0 0 0
91.2 5630000914 0 0 0 0
144.2 1000000000 298 10000 290 100
9.1 4049616328 58 3248400 57 195900
67 1307734937 68 100 67 49100
100.8 2100000000 6100 200 5900 200
296.9 2863195484 4750 3913700 4740 1083200
236.7 520160000 378 5800 372 200
15.7 787851525 0 0 0 0
23.8 1008517669 164 3800 163 42100
100 96000000 720 900 700 300
132.5 2679600000 1190 2700 1175 21800
451.7 300000000 5025 600 5000 2800
197.1 425000000 436 6900 432 39300
38.1 70898018369 118 6285000 117 12100
 9.5 1170432803 306 1000 294 7100
84.7 2364423580 3770 400 3740 15000
6.2 2588250000 93 13700 92 22200
20.8 350000022 190 71500 187 21300
298.1 6822863965 1160 55200 1155 468800
519.6 1560000000 1470 22900 1465 12200
72 715749640 206 112100 204 445400
191 1042185903 191 35600 190 40200
105.4 15365229912 0 0 0 0
45.5 9000000004 0 0 0 0
343.8 2238750000 605 356000 600 1035000
6.8 12299317590 0 0 0 0
400 6000000 0 0 0 0
159 2850400000 3340 100000 3330 15700
90.5 2170922900 1525 1700 1505 27200
1685 16600000000 1050 2004400 1040 75200
244 5252644000 183 388900 182 4000
1790 3800000310 895 5000 890 240600
2133.1 9182946945 3000 17900 2920 200
104.8 1260779470 3530 2200 3520 45500
436.7 11714045161 575 7000 570 17600
669.2 1227271952 8725 25400 8700 13800
67.2 1750026639 1085 3500 1075 13400
15.5 1070000000 115 17500 114 31500
844.8 867933300 11725 200 11700 119100
480.6 3555560000 6825 46900 6800 7000
86.1 37540533209 96 2804300 95 71500
36.2 39215538400 0 0 0 0
1064.5 24110850771 3990 59300 3980 535400
46.1 2530150002 198 267200 197 44400
33.5 12533067322 114 1529200 113 16316800
8 7632167798 50 127377100 0 0
1837.8 25136231252 890 441500 885 822500
240 1562500000 300 5018600 0 0
6779.6 11623514905 5525 7700 5450 3300
14501.5 448000000 5500 4600 5475 4500
54.5 17710708194 180 490900 179 1368500
1733.3 2650000000 1690 41100 1645 100
355 757581000 745 200 715 100
103 1904883411 0 0 139 551700
47.6 3410475322 0 0 0 0
382.2 3554445700 865 700 850 43100
102 600000000 505 10600 500 33300
840 2882353000 2380 100 2310 1300
157.8 14246349500 2680 28400 2640 100
238.1 6562500000 0 0 0 0
22.1 3961452039 50 13072200 0 0
10.5 2442988366 154 6100 153 44500
125 5500000000 50 119235300 0 0
1071.4 948194000 22575 200 0 0
58439.5 2107000000 9175 8900 9125 300
487.7 6615000000 585 454200 580 2300
17.3 15682323987 152 186300 151 1336200
485.4 1875000000 2440 100 2360 2000
79 6889134608 462 204400 460 22000
97.8 15049787710 885 98500 880 1865700
51.7 2724036581 260 4000 256 40400
157.8 23646668691 630 17000 625 175000
67.7 4462963276 1020 6200 1015 910400
53.5 816997053 107 81800 106 222100
77.4 8477734948 184 244400 183 1544500
595.5 9942500000 700 100 655 1000
55.1 428000000 360 10000 358 44800
300.2 517791681 3310 500 3150 100
2190 11444400000 5475 40200 5450 20000
18.7 1994370480 288 200 284 219500
6112.9 12276884585 680 234600 675 909300
100.6 83515452844 805 4003800 800 193900
1.3 31842082852 50 264325300 0 0
157.2 7655126330 374 5900 372 400
164.1 2068526950 2100 52700 2090 30100
15.9 2084850829 52 174300 51 270300
131.9 770000000 0 0 0 0
42.3 232848000 165 16000 164 500
147 1525819116 148 50000 147 1035000
193.6 2206312500 1625 4300 1595 1100
9304.7 22358699725 1860 332800 1855 1900
34.1 86703220792 0 0 0 0
40 1120995000 0 0 0 0
8.1 7747281949 54 57400 53 93500
51 4285000000 51 5551100 50 304100
48.5 11004929322 51 1922900 50 2098600
90.3 807400000 141 6500 140 34500
534 8001111504 550 325000 545 733400
182.1 2350000000 306 234600 304 38300
132.7 23453177240 262 198800 260 2100
455.4 666667500 8425 4000 8200 38000
185 651150000 370 13900 364 100
100 9662515101 101 1033200 100 3194800
253.8 2523350000 825 104400 815 5600
205.2 1635333332 0 0 0 0
126.7 22198871804 133 1300 128 900
908.8 22715776032 750 5670900 745 2018600
173.3 4556256627 645 7000 635 19000
54 3240235840 54 2892800 53 2257500
36.7 2496258344 312 91300 310 34200
50 2700008403 51 5722400 50 3579500
33.3 7700000148 0 0 0 0
61.4 2197540705 135 47900 133 3800
384.2 358600000 730 28300 725 13100
 85.6 732004900 155 106100 154 7000
79.5 273200000 0 0 0 0
85.9 454029390 234 187700 232 1953000
410.3 1765927777 164 942100 163 129600
34 1900000000 35 2928100 34 583400
25.4 1745000000 560 100 535 100
82.2 1000000000 111 195700 110 166600
98.9 11307246524 50 25295900 0 0
225.5 7119540356 830 13000 825 95500
85 3125000000 86 212600 85 377800
23992.7 13530000000 1840 86800 1835 33100
127.2 1200000000 212 83300 210 221100
1247.3 720000000 1715 80300 1710 43000
198.2 1875000000 1685 8900 1680 17800
228.3 6478295611 129 55100 128 2580500
50.9 3000000000 306 23100 304 188900
84 1166666700 127 6100 126 1000
120 715000000 240 118900 230 100
1479.9 2833417056 685 10100 670 11500
75.1 840000000 900 19100 895 200
605 24241508196 1820 344200 1815 220000
119.5 759859095 71 6100 69 7000
365.3 488000000 274 2400 264 1100
556.5 4998360000 640 1900 635 1200
42.5 568375000 278 75200 276 3171600
125.9 1599999996 645 22100 640 11400
57.5 600000000 230 33500 228 228600
31.3 892863180 36 560100 35 909100
11.8 1184200000 0 0 0 0
912.9 3550000000 2210 1400 2160 100
148.8 13755600000 189 14900 186 13400
124.4 2353000000 420 73000 418 1000
3296.7 23837645998 1985 20000 1980 138900
75 38425504906 75 6910600 74 9387000
518 781250000 1295 13500 1290 2600
1233.5 4068323920 1165 154000 1160 1100
425.9 32022073293 396 2081200 394 734400
235.8 797813496 472 500 430 100
63.7 2729385300 86 314100 85 16500
48.9 2010526400 820 8600 795 141000
60.2 8318823600 0 0 0 0
173.6 750000000 500 5600 498 8800
0.5 2495753334 64 190900 63 238700
31.7 2341366264 0 0 0 0
121.5 2813941985 650 200 635 5000
33.3 8388870206 0 0 0 0
45 16087156000 675 70200 670 896700
111.8 771178020 123 340200 122 7400
37.9 10224271000 163 178900 162 72000
112.4 61675671883 52 11699600 51 64397100
 102.5 701043478 183 50000 182 203100
89.2 937500000 5800 5200 5775 42500
43.2 3393434905 220 38100 216 100
392.6 26460000000 121 527600 120 497200
11.7 1440000000 117 180600 115 134700
160 18850000000 168 13500 166 164500
89.2 10351231636 75 1265100 74 288400
451.9 5417063153 610 124100 605 23400
3704.3 11520659250 4270 176100 4260 39600
85 1500000000 85 89800 84 530600
19.4 550165300 189 1000 184 9500
187 6199897354 995 399200 990 720400
161.5 878187500 1055 10500 1050 10200
2488 1008605000 3110 297800 3100 101700
101.4 5314344000 197 70100 196 3000
334.1 220808000 4480 100 4360 1200
48.1 329560000 400 100 390 200
49.5 5968695782 53 15951700 52 2967200
17 1375181505 0 0 0 0
242.4 1000000000 412 121000 410 3400
1889 48159602400 490 578600 488 38300
960.4 535080000 980 4100 975 14500
47.3 3021875000 525 33500 515 10100
184.1 3128090000 232 1205200 230 148200
3091.5 4227082500 900 629600 895 463200
375 7096000000 600 1543500 595 797600
250 1564487500 1250 3000 1245 10000
16 2656212826 51 6765500 50 742900
80 750000000 109 40100 108 2046200
461 268800000 8725 300 8500 10000
50 6633610151 50 48101200 0 0
387.7 1800000000 840 500 0 0
20.2 641717510 127 107100 126 83900
305.3 609130000 750 100 745 19000
27.5 45080600000 0 0 0 0
435.6 10945000000 710 22100 700 20000
2394.4 36401136250 0 0 0 0
381.1 4375000000 790 2800 785 154500
32.7 1435185100 452 200 430 100
138.9 13592128209 87 5100 86 193200
800 1250000000 0 0 0 0
503.9 6186488888 1295 7100 1285 2100
76.7 929675000 1310 400 1305 1500
81.6 770000000 204 159500 202 9200
70.5 983557875 179 29600 176 180400
19.7 615145012 196 3300 190 1100
694.8 17113987263 362 596700 360 200200
375 5125000000 450 107600 448 18000
400 833333300 1000 200 975 100
96.6 1375000000 114 358700 113 411300
 47.6 4752933355 50 136924700 0 0
104.4 929552970 189 186800 188 299000
5903.2 205583400 9150 300 9025 300
506.7 73970569505 226 2955500 224 949100
220 2500000000 242 73300 240 17000
227.5 3600000 0 0 0 0
34.7 1135225000 63 62200 62 532900
84.8 1274000000 128 4100 127 400
668.8 8482552020 590 231100 585 6400
82.8 1347077424 151 42700 149 36500
859 1359934021 1615 31000 1605 19300
1888.3 3723711125 925 300 920 72100
90.6 1818622000 2120 4700 2100 3100
74.6 1119326168 1605 54600 1600 9000
828.6 2719790000 1160 15100 1135 100
93.9 910000000 216 40306000 0 0
247.4 30000000000 715 467000 710 2781000
97.3 13006125000 1075 200800 1070 200
6.4 442589871 0 0 0 0
40.7 15816310000 450 88400 448 651700
248.1 473284050 268 100 266 5000
1.6 1339102579 1415 400 1405 800
367 1730103217 422 300 420 100
166.6 690740500 1990 100 1975 200
176.4 1500000000 1235 36000 1230 6000
13.6 585000000 0 0 0 0
133.9 2000000000 155 664200 154 230400
1559.5 2872193366 4740 2600 4720 900
87.9 9932534336 492 375200 490 727500
1890.1 9019381973 1565 14300 1560 17100
25.2 4772138237 198 99900 197 100
10032.9 3275120000 2510 6700 2500 156900
2235.7 5931520000 6425 123400 6400 2154700
183.4 3418085290 354 29200 350 14300
90.9 1253000000 240 253800 238 11500
909.5 6367664717 12200 13400 11500 200
1848.2 3150000000 795 154100 790 51000
1068.7 16508568358 630 121600 625 270400
12.2 12499385782 0 0 0 0
3432.2 5758675440 1290 113100 1285 24800
623.3 450000000 935 38800 925 10400
35.3 7059000000 195 98100 194 4000
37 1653574499 37 1083200 36 124300
320.1 1269168239 5825 400 5725 100
352 331200000 0 0 3380 100
97.1 662306705 268 667700 0 0
178.2 1000000075 292 1200 290 900
333.8 3154092216 505 832800 500 5800
47.8 2700000000 560 22600 550 426500
37.5 15537591429 67 404400 66 240600
 191 12000705445 179 38100 178 200
60.8 20452176844 0 0 0 0
9.7 6020000000 54 791900 53 3111700
237.3 13564835000 2620 186100 2610 11200
146.1 4705249440 358 24600 356 3000
207.5 9525000000 1390 98100 1365 1000
164.7 1170909181 765 3000 710 100
207.5 10903372600 1245 221000 1240 260000
121.6 4800000602 124 11200 122 100
4417.1 1310000000 7500 100 7300 100
64.8 24811541414 0 0 0 0
1.5 3986916802 104 273100 103 44100
1030.4 1137579698 33550 100 31225 100
1283.9 1497576771 1990 4000 1900 100
51.3 3019200000 83 561900 82 2333900
68 5385000000 137 21200 136 547100
93.2 1353435000 366 3000 358 200
28.6 1200000007 50 712900 0 0
456.8 37500000000 50 152163200 0 0
370 19852540000 745 516000 740 700100
47.2 10069645750 50 12522200 0 0
8.9 10223647156 50 365920500 0 0
76.1 1098920000 274 857200 272 16800
718.5 22656999445 2910 566500 2900 1300
175.3 5342098939 770 322800 765 405900
226.2 367340000 1595 9300 1590 600
539.5 201066667 5500 4000 5425 200
6159.4 5000000000 8525 1800 8500 11700
52.2 10485050500 0 0 0 0
72.1 1285000000 790 4400 785 24000
3796.9 1256300000 6075 24800 0 0
16.1 7302194889 50 49458600 0 0
1544.4 1666666500 2780 8700 2710 300
158.6 4823076400 700 21100 695 2500
6265.9 918492750 7625 700 7275 200
26 2750000000 53 131400 52 454100
635.5 3552213000 498 800 490 100
766.5 7447753454 1505 78000 1500 681800
192.1 588000000 428 4800 408 100
25.6 1011774750 0 0 56 679600
440.5 3113223570 7125 77100 7100 57800
101.7 12946530200 590 182400 585 100
2417.4 99062216600 4600 3416200 4590 57000
5474 5705150000 2380 1900 2370 9600
43.1 1058333250 125 23300 124 900
373.3 421640000 565 48800 560 82400
178.3 8049964000 850 161300 845 775200
90.6 2050000000 115 273700 114 142300
80.5 33330000000 50 155626300 0 0
120.8 3410000000 336 44200 334 16900
 849.9 10320000000 264 22500 262 3900
5954.4 51014625000 1255 1564500 1250 26200
26.9 1435000712 95 244600 94 554900
2421.9 86511545092 2390 4500 2380 64300
166.1 2633300000 382 247900 380 1943400
41.3 49643627934 0 0 0 0
142.9 7945412700 300 1763800 298 3587400
12.5 1200000000 0 0 0 0
334.6 7109300000 334 264300 332 1355500
167 4404475825 338 1800 334 111400
189.1 26007494645 0 0 0 0
51.7 3141443806 156 20000 155 94200
105.6 1510200000 266 700000 264 58400
447.4 2808000000 750 328400 735 700
61 7570888800 62 1588800 61 1246000
52.6 435000000 121 327800 120 536400
487.1 800000000 416 9400 408 100
243.5 4509864300 1365 41100 1360 305300
67.5 1777777800 2600 7600 2590 55900
3466.7 5580000000 0 0 0 0
412 1210000000 515 20100 510 100
77.7 4156572300 1170 3300 1165 26000
435.6 2287500000 442 403200 440 26700
2850.2 11553528000 1470 1100 1465 32100
425.9 383331363 11500 1100 11225 100
47.5 3138983000 57 789700 56 389600
7.8 75422200 0 0 0 0
6.6 2500162344 140 44900 139 30500
40357.1 3730135136 33900 164900 33875 3200
116487.5 38150000000 4550 304300 4540 164100
13.8 3232122640 168 1000 165 5400
144 2000097231 144 38900 141 10100
565 6708000000 565 10500 550 8200
137.6 10064568363 172 33400 171 2000
148.6 1460573616 156 13400 152 1800
16.7 16464270400 0 0 0 0
74.3 4155602595 168 500 167 400
117 5687353997 117 20000 116 192100
66.9 1240923111 117 149700 116 197800
63.1 9572000000 184 371400 183 670100
58.1 1460554819 125 2991300 124 102000
121.4 1042500000 170 365900 168 23800
20.4 1268950977 394 200 386 100
45.7 2050292287 242 943600 240 4870700
81.5 2099873760 530 591600 525 889600
269.9 8969951372 1055 830100 1050 1357600
50 5235200000 50 6027500 0 0
53 4346762057 198 105300 196 18700
306.5 11919159000 515 849400 510 4952300
106.9 29419000000 171 1062900 170 117500
 74.4 12941176500 135 494500 134 15000
46.4 3481481480 306 6700 304 156000
194.2 6437500000 510 502200 505 1194400
11.1 2475720000 0 0 0 0
19.4 26361157534 0 0 0 0
167 28806807016 550 799700 545 1035000
39.3 8715466600 234 632800 232 604800
58.5 1912774405 91 2423900 90 198900
116.5 668000089 625 100 615 100
996.3 1785000000 2100 3600 2060 500
381.1 2510706263 540 22100 535 43500
274.5 25250000000 77 24700400 76 37654200
359.1 870171478 1070 10800 1065 2500
202 1333333704 510 121200 505 442500
Last Trading Date Tradeble Shares Weight for Index Foreign Sell
02 Sep 2022 1924688333 390711732 1008000
02 Sep 2022 3935892857 1342926643 2299200
02 Sep 2022 620806680 78594126 0
02 Sep 2022 2753165000 568803889 618600
02 Sep 2022 17150000000 6835990000 27872200
02 Sep 2022 12675160000 2259981028 7700
02 Sep 2022 22222222200 2222222220 21200
02 Sep 2022 589896800 48961434 28800
02 Sep 2022 3560849376 1744816194 103200
02 Sep 2022 1000000000 79100000 2500
02 Sep 2022 3889179559 520372225 0
02 Sep 2022 40882331500 6606584770 13327000
02 Sep 2022 31985962000 13981063990 27860500
02 Sep 2022 1000000000 250200000 0
02 Sep 2022 3066660000 597385368 4639400
02 Sep 2022 22520433863 3193374706 11789000
02 Sep 2022 27304646945 2207937005 3027500
02 Sep 2022 4900000000 909930000 5616600
02 Sep 2022 220000000 38786000 0
02 Sep 2022 9311800000 2576575060 7900
02 Sep 2022 6449463636 1663316672 0
02 Sep 2022 612248000 26816462 0
02 Sep 2022 20073474600 7491420721 23675600
02 Sep 2022 720000000 57528000 0
02 Sep 2022 1316856070 288654840 0
02 Sep 2022 507665055 38074879 0
02 Sep 2022 3816000000 169048800 0
02 Sep 2022 2191870558 590270741 0
02 Sep 2022 5001552516 424131653 0
02 Sep 2022 3873500000 455136250 0
02 Sep 2022 13646222000 1231368390 9400
02 Sep 2022 434000000 84760200 6300
02 Sep 2022 1080000000 197964000 0
02 Sep 2022 240000000 0 6700
02 Sep 2022 2218538400 208666683 0
02 Sep 2022 41524501700 18976697277 30709700
02 Sep 2022 9350000000 3787685000 0
02 Sep 2022 3354175000 330386238 1800
02 Sep 2022 24030764725 8369915354 17254800
02 Sep 2022 2796804997 660885021 0
02 Sep 2022 11766313488 7385714976 143700
02 Sep 2022 1075760000 274641528 0
02 Sep 2022 1362671400 174285672 0
02 Sep 2022 22699326779 3915633869 0
02 Sep 2022 24835000000 1812955000 800
02 Sep 2022 335557450 17616766 0
02 Sep 2022 3131000000 894839800 300000
02 Sep 2022 2000000000 672200000 900900
02 Sep 2022 2927086000 608895000 596700
02 Sep 2022 9006250000 4967847500 0
02 Sep 2022 7341430976 2946850394 84100
02 Sep 2022 446674175 50518849 0
02 Sep 2022 7840000000 4486832000 0
02 Sep 2022 13717687500 3827234813 1872000
02 Sep 2022 348386472 47276044 0
02 Sep 2022 192000000 41702400 0
02 Sep 2022 1348780500 297271222 143800
02 Sep 2022 1250000000 1250000000 1008300
02 Sep 2022 40483553140 18249985756 15715300
02 Sep 2022 1288890696 291289297 0
02 Sep 2022 2549271000 2651241794 1397100
02 Sep 2022 8958380460 6274449674 0
02 Sep 2022 331799825 331761362 0
02 Sep 2022 19649411888 8761672761 633000
02 Sep 2022 304283840 13510202 0
02 Sep 2022 3566360707 1591653244 1145200
02 Sep 2022 1250000000 200000000 7700
02 Sep 2022 2315361355 335958933 0
02 Sep 2022 4819733000 962500680 181200
02 Sep 2022 61950456300 10352439141 5732100
02 Sep 2022 1040126500 1173246500 1831700
02 Sep 2022 853423236 258672583 70500
02 Sep 2022 31068566086 11190896725 2823600
02 Sep 2022 7007225373 4332118070 424400
02 Sep 2022 1800000000 399960000 0
02 Sep 2022 3934592500 1143392581 0
02 Sep 2022 13638813301 4992333150 1502900
02 Sep 2022 661784520 181990743 485600
02 Sep 2022 1677546230 1677525896 0
02 Sep 2022 1300000000 219830000 0
02 Sep 2022 1450018851 1447200000 178300
02 Sep 2022 353220780 122991476 0
02 Sep 2022 122042299500 32853932834 39201400
02 Sep 2022 21512953877 3138739971 170000
02 Sep 2022 67019885160 22069648183 239600
02 Sep 2022 1645796054 531921285 0
02 Sep 2022 4049189100 362807343 0
02 Sep 2022 18462169893 7355328485 8857000
02 Sep 2022 150043411587 57038077836 67592600
02 Sep 2022 8479490328 767393875 0
02 Sep 2022 3274178463 635845458 0
02 Sep 2022 4800016020 948003164 0
02 Sep 2022 10484100000 4193640000 2829900
02 Sep 2022 9327465018 4326078275 2487800
02 Sep 2022 42618850927 9678741046 16723600
02 Sep 2022 17926071041 986214971 0
02 Sep 2022 1429915525 791029268 200
02 Sep 2022 9675817341 820509311 461000
02 Sep 2022 9000000000 4695300000 239100
02 Sep 2022 1884299095 619750412 0
02 Sep 2022 51351733883 17397967440 0
02 Sep 2022 7250000000 1176675000 153900
02 Sep 2022 3432888457 499609242 1600
02 Sep 2022 9647311150 4031611330 2393900
02 Sep 2022 15967115620 6809974812 330000
02 Sep 2022 16303371203 5399676542 3738600
02 Sep 2022 5000000000 2000000000 1313400
02 Sep 2022 86068156705 56804983425 33104500
02 Sep 2022 592280000 136520540 0
02 Sep 2022 323334000 323333500 422000
02 Sep 2022 608175716 86482587 47000
02 Sep 2022 5877722813 417906092 200
02 Sep 2022 2175003952 435000190 0
02 Sep 2022 57918360917 31473435104 52079200
02 Sep 2022 5028669366 1298402430 0
02 Sep 2022 2502100000 745375590 1819400
02 Sep 2022 3000000000 1372800000 29200
02 Sep 2022 10275158214 2537393445 414900
02 Sep 2022 14865343101 3047395336 200200
02 Sep 2022 7513992252 1401359555 0
02 Sep 2022 67083561082 21875949269 7164500
02 Sep 2022 20232319124 1519447166 0
02 Sep 2022 25940187103 10383856897 0
02 Sep 2022 873937142 78304768 0
02 Sep 2022 418000000 40462400 0
02 Sep 2022 4399026922 425825806 0
02 Sep 2022 8601877576 2741908735 576200
02 Sep 2022 46199999998 18429179999 19236000
02 Sep 2022 1159200024 463911850 0
02 Sep 2022 16583997586 9690029789 23078400
02 Sep 2022 2744280000 248357340 4800
02 Sep 2022 21160865261 15017866076 44489900
02 Sep 2022 24880290775 1652051307 22100
02 Sep 2022 75357433911 1107754278 0
02 Sep 2022 35819545925 0 0
02 Sep 2022 1155750000 241320600 2000
02 Sep 2022 3803526210 2681485978 250400
02 Sep 2022 6000000000 2161200000 5000
02 Sep 2022 2343750000 235078125 100
02 Sep 2022 1400000000 974820000 3913800
02 Sep 2022 2673995362 329436229 0
02 Sep 2022 562224662 48801101 0
02 Sep 2022 1550000000 115010000 0
02 Sep 2022 450000000 61920000 0
02 Sep 2022 40717924372 2866541876 226700
02 Sep 2022 141784040338 80391550872 20559500
02 Sep 2022 979110000 284137722 0
02 Sep 2022 93747218044 26192972721 21901800
02 Sep 2022 21171365812 7676737243 1043000
02 Sep 2022 19517921842 7231390042 0
02 Sep 2022 1850225000 118044355 203200
02 Sep 2022 2616500000 237054900 309200
02 Sep 2022 1374912000 90469210 0
02 Sep 2022 46277496376 22546396234 0
02 Sep 2022 36822665755 18797970868 0
02 Sep 2022 720000000 34416000 0
02 Sep 2022 8066054461 423467859 94900
02 Sep 2022 7626663000 2286473567 902000
02 Sep 2022 196249900 200000000 16100
02 Sep 2022 4498997362 1809946639 49000
02 Sep 2022 103062019354 51871114341 42944200
02 Sep 2022 2640452000 231039550 0
02 Sep 2022 14117801449 10332679178 2500300
02 Sep 2022 140035737233 106244635559 1063814100
02 Sep 2022 6811269200 2329454066 0
02 Sep 2022 12910188542 6677008703 1414600
02 Sep 2022 31525291000 7972746094 1335400
02 Sep 2022 3333333500 752000038 6300
02 Sep 2022 1203300219 299982745 1301700
02 Sep 2022 5885000000 670301500 0
02 Sep 2022 833440000 136934192 0
02 Sep 2022 33250000000 7404775000 8457100
02 Sep 2022 15000000000 8302500000 785900
02 Sep 2022 54476269803 16615262290 1350800
02 Sep 2022 1431125517 0 0
02 Sep 2022 2086950000 353529330 0
02 Sep 2022 1875000000 450000000 0
02 Sep 2022 399187998 129600000 0
02 Sep 2022 595000000 76219500 0
02 Sep 2022 31183464900 1144433162 3200
02 Sep 2022 3984520457 1603769484 207700
02 Sep 2022 500000000 500000000 178800
02 Sep 2022 1000000000 257600000 0
02 Sep 2022 3960361250 295442949 0
02 Sep 2022 5405188966 263773222 0
02 Sep 2022 520000000 477763000 0
02 Sep 2022 12000000000 2024400000 188600
02 Sep 2022 306338500 84426891 0
02 Sep 2022 5435056885 2227271586 0
02 Sep 2022 17125504000 2162951155 465900
02 Sep 2022 10685124441 809932433 71500
02 Sep 2022 7934683000 1190202450 465000
02 Sep 2022 8956361206 6462014610 0
02 Sep 2022 130000000 0 0
02 Sep 2022 70000000 17556000 0
02 Sep 2022 889863981 297748488 0
02 Sep 2022 4871214021 312244819 0
02 Sep 2022 16398000000 6578877600 1804800
02 Sep 2022 2433379958 674046248 0
02 Sep 2022 59572382787 18020645793 38451600
02 Sep 2022 390000000 390000000 3290700
02 Sep 2022 4458352920 366476610 0
02 Sep 2022 1307000000 261400000 6900
02 Sep 2022 816061500 184021868 0
02 Sep 2022 2050000000 492000000 0
02 Sep 2022 800371500 117334462 0
02 Sep 2022 18560303397 8589708412 5478000
02 Sep 2022 1230839821 539600178 0
02 Sep 2022 7178346958 1193041260 0
02 Sep 2022 3141390962 208588360 1000
02 Sep 2022 2420547025 210587591 0
02 Sep 2022 2383745900 442184864 0
02 Sep 2022 1146170959 816417574 0
02 Sep 2022 687266666 169273780 0
02 Sep 2022 6790000000 465794000 16000
02 Sep 2022 21853733792 15509594872 109717800
02 Sep 2022 700000000 455000000 1955900
02 Sep 2022 1899852850 435826244 14500
02 Sep 2022 5541165000 1761536354 1489100
02 Sep 2022 1250000000 274500000 400
02 Sep 2022 1625000000 613925000 0
02 Sep 2022 10365854185 4006402643 24400
02 Sep 2022 1428571400 285285709 0
02 Sep 2022 5638246600 1934482408 163300
02 Sep 2022 800659050 119618462 152500
02 Sep 2022 48198111100 8497326987 1254200
02 Sep 2022 7692307700 1826923079 56600
02 Sep 2022 9468359000 100364605 0
02 Sep 2022 13843569569 797216064 0
02 Sep 2022 14184000000 1448186400 0
02 Sep 2022 8621173232 3876079485 23526700
02 Sep 2022 331129952 89736217 0
02 Sep 2022 4175000000 1248742500 0
02 Sep 2022 4700519500 438588230 11914200
02 Sep 2022 1857135500 570326312 0
02 Sep 2022 10599842400 3512787771 5536300
02 Sep 2022 770552320 4160983 0
02 Sep 2022 1283330000 1074403876 0
02 Sep 2022 1850000000 231435000 0
02 Sep 2022 1120000000 86912000 8200
02 Sep 2022 9244852056 2663437124 0
02 Sep 2022 4272964279 1284880359 200
02 Sep 2022 4126405336 1992209811 0
02 Sep 2022 1334333000 119289370 0
02 Sep 2022 404050000 5293055 0
02 Sep 2022 3493875000 635885250 0
02 Sep 2022 1091500000 1112000000 1331700
02 Sep 2022 7298500000 3562397850 1273800
02 Sep 2022 43521913019 38164365526 0
02 Sep 2022 3350000000 750065000 0
02 Sep 2022 61241751483 15432921374 3031900
02 Sep 2022 2166666800 426183360 1244800
02 Sep 2022 24821230250 13098163203 9333900
02 Sep 2022 1800000000 1561500000 0
02 Sep 2022 2162545820 650709925 0
02 Sep 2022 3303400000 822216260 0
02 Sep 2022 2708640000 197730720 0
02 Sep 2022 15950000000 7156765000 14647100
02 Sep 2022 1286539792 32549457 0
02 Sep 2022 1109936024 354735553 0
02 Sep 2022 15660887000 7739610355 1823400
02 Sep 2022 2229230769 131418000 942900
02 Sep 2022 2015208720 258148237 1239700
02 Sep 2022 4668671400 729246473 0
02 Sep 2022 780000000 0 0
02 Sep 2022 10724674776 4087173557 1298200
02 Sep 2022 3629411800 544411770 79300
02 Sep 2022 3990277158 635651151 0
02 Sep 2022 2477888787 5451355 0
02 Sep 2022 9511217000 1184146517 8957900
02 Sep 2022 400000975 0 0
02 Sep 2022 1475363179 592358316 100000
02 Sep 2022 480000000 50496000 0
02 Sep 2022 502130199 390149756 0
02 Sep 2022 781250000 0 0
02 Sep 2022 2721000000 330057300 0
02 Sep 2022 650000000 150020000 0
02 Sep 2022 465224000 50011580 0
02 Sep 2022 1984009887 1100530284 0
02 Sep 2022 5566414000 534375744 441800
02 Sep 2022 315107488262 67014095033 13701000
02 Sep 2022 1105000000 108400500 500
02 Sep 2022 10011027656 6900601363 0
02 Sep 2022 9242500000 268032500 345100
02 Sep 2022 410000000 27880000 0
02 Sep 2022 1600000000 341440000 0
02 Sep 2022 5882353000 441176475 8200
02 Sep 2022 1924088000 317282111 237900
02 Sep 2022 12111376157 1230515818 0
02 Sep 2022 550000000 72105000 0
02 Sep 2022 25886576254 2899296540 0
02 Sep 2022 3484800000 1214104320 64400
02 Sep 2022 1111112000 114555647 600
02 Sep 2022 1500000000 481950000 0
02 Sep 2022 28233511500 2823351150 0
02 Sep 2022 101538000 5310437 0
02 Sep 2022 1277276000 69739270 0
02 Sep 2022 3665000759 864207179 0
02 Sep 2022 36897901455 6431304224 790600
02 Sep 2022 50879721616 648432884872 17918800
02 Sep 2022 4276655336 931027867 0
02 Sep 2022 666676303 166666776 0
02 Sep 2022 14230399705 3295760572 5800
02 Sep 2022 2500000000 188250000 0
02 Sep 2022 15819142767 2399763958 0
02 Sep 2022 464072500 214072500 900
02 Sep 2022 7800760000 1599155800 0
02 Sep 2022 6000000000 1635600000 195000
02 Sep 2022 2120000000 874076000 0
02 Sep 2022 2620231500 525250000 32600
02 Sep 2022 6997101900 1400000000 1480400
02 Sep 2022 6542445783 498534369 0
02 Sep 2022 1524680000 314389016 1538100
02 Sep 2022 3601462800 25570386 0
02 Sep 2022 14939096469 6730412000 11813800
02 Sep 2022 832862387 42809127 0
02 Sep 2022 4183634000 444720294 3200
02 Sep 2022 840000000 171696000 654100
02 Sep 2022 7101084801 826566271 0
02 Sep 2022 3221750000 3221750000 0
02 Sep 2022 116318076900 8654064921 1336300
02 Sep 2022 9677752680 2921713534 5100
02 Sep 2022 22212194782 18864817028 0
02 Sep 2022 1575000000 252000000 1058700
02 Sep 2022 2130360201 693796402 17200
02 Sep 2022 3550001452 854485349 0
02 Sep 2022 5958750000 883086750 60400
02 Sep 2022 4605262400 1016381412 0
02 Sep 2022 13518100000 2514366600 4946600
02 Sep 2022 11415812114 9774218332 8039600
02 Sep 2022 1517332349 286017148 0
02 Sep 2022 1928832000 0 0
02 Sep 2022 1350904927 156975153 0
02 Sep 2022 11661908000 2332381600 3682600
02 Sep 2022 1089750000 323219850 0
02 Sep 2022 1062437500 0 0
02 Sep 2022 2003000000 262192700 0
02 Sep 2022 9412000000 1696042400 0
02 Sep 2022 2125000000 425000000 0
02 Sep 2022 972204500 143691825 0
02 Sep 2022 33600000000 27343680000 0
02 Sep 2022 13305799387 10560812973 0
02 Sep 2022 833333000 333333200 0
02 Sep 2022 1224000000 125460000 2000
02 Sep 2022 3994291039 479314925 200
02 Sep 2022 8654325000 694942298 0
02 Sep 2022 4833500000 580020000 521300
02 Sep 2022 3099267500 173249053 9000
02 Sep 2022 633600000 126593280 0
02 Sep 2022 1438370465 441148222 0
02 Sep 2022 196121237 93196812 0
02 Sep 2022 9936338720 2016083126 3172900
02 Sep 2022 8780426500 4352457416 5998500
02 Sep 2022 4357771041 604856161 80800
02 Sep 2022 654351707 50057906 300
02 Sep 2022 656249710 69824969 0
02 Sep 2022 437913588 77861036 1000
02 Sep 2022 5210192000 1756355723 1506700
02 Sep 2022 5470982941 1871623264 3934300
02 Sep 2022 1808221900 379184132 0
02 Sep 2022 20021178779 9704265354 0
02 Sep 2022 11181971732 246003378 0
02 Sep 2022 650000000 63570000 0
02 Sep 2022 1388883283 75277474 124600
02 Sep 2022 3343935022 1095807507 0
02 Sep 2022 591828000 66817381 0
02 Sep 2022 3681231699 1402181154 406200
02 Sep 2022 949868500 0 0
02 Sep 2022 1818384820 408409231 75100
02 Sep 2022 5284811100 637876700 0
02 Sep 2022 6443379509 1198468589 1512100
02 Sep 2022 4600000000 1263160000 1148600
02 Sep 2022 42197950841 11671953203 9228200
02 Sep 2022 397400000 263680000 548300
02 Sep 2022 8062702740 1123940762 571900
02 Sep 2022 7185992035 2418804919 70600
02 Sep 2022 940720000 274031736 0
02 Sep 2022 870701000 247801505 23800
02 Sep 2022 1129925000 392535945 610200
02 Sep 2022 1222950000 1222950000 33800
02 Sep 2022 1082574979 427725374 35600
02 Sep 2022 3774685500 754937100 800
02 Sep 2022 795628765 321034600 16000
02 Sep 2022 151200000 12670560 0
02 Sep 2022 22581909405 9231484565 0
02 Sep 2022 2329040482 548256129 0
02 Sep 2022 16308519860 5846604370 508700
02 Sep 2022 150000000 48495000 0
02 Sep 2022 1000000000 381500000 5000
02 Sep 2022 11726575201 5001384323 3228000
02 Sep 2022 13750000000 2370500000 0
02 Sep 2022 2032535000 1415867364 0
02 Sep 2022 7257871200 2175909786 483800
02 Sep 2022 2318736000 40577880 0
02 Sep 2022 6852050000 2002169012 900
02 Sep 2022 5553999999 553733800 800
02 Sep 2022 587152700 114964499 0
02 Sep 2022 150000000 316806000 0
02 Sep 2022 7150001691 3183895753 0
02 Sep 2022 4007235107 1968754608 0
02 Sep 2022 1120000000 103152000 0
02 Sep 2022 1742167907 661675371 500
02 Sep 2022 8687995734 2032991002 0
02 Sep 2022 405000000 59737500 1100
02 Sep 2022 3651279900 979272069 13900
02 Sep 2022 1500000000 162000000 300
02 Sep 2022 14929100000 1252551490 0
02 Sep 2022 276000000 57794400 0
02 Sep 2022 20824888369 12022208055 13400
02 Sep 2022 1428571500 62428575 104900
02 Sep 2022 1075859850 550409900 2561300
02 Sep 2022 499650000 120400000 13060000
02 Sep 2022 296423000 300000000 1593900
02 Sep 2022 5000000000 1237000000 1254700
02 Sep 2022 46875122110 19668801237 11214800
02 Sep 2022 267500000 0 0
02 Sep 2022 800000000 168720000 0
02 Sep 2022 8210991379 584934086 0
02 Sep 2022 2272500000 239748750 537500
02 Sep 2022 980843732 92003142 0
02 Sep 2022 312000000 65832000 0
02 Sep 2022 697266668 35490873 0
02 Sep 2022 10546185701 5998670427 0
02 Sep 2022 1069009400 597041750 0
02 Sep 2022 768043253 272271333 0
02 Sep 2022 88688299330 49346169747 75400
02 Sep 2022 971190000 105471234 0
02 Sep 2022 19346396900 3747397080 673200
02 Sep 2022 18208470100 10974244929 387000
02 Sep 2022 823375000 325000000 33796400
02 Sep 2022 1292573711 387642135 98500
02 Sep 2022 1011319285 211365521 221500
02 Sep 2022 2792620000 904250356 10708900
02 Sep 2022 3966350139 947957683 0
02 Sep 2022 5630000914 4919494799 0
02 Sep 2022 1000000000 108300000 0
02 Sep 2022 4049616328 1957584533 0
02 Sep 2022 1307734937 0 0
02 Sep 2022 2100000000 48510000 0
02 Sep 2022 2863195484 934833326 5744500
02 Sep 2022 520160000 69701440 0
02 Sep 2022 787851525 620669431 0
02 Sep 2022 1008517669 29448716 0
02 Sep 2022 96000000 37449600 0
02 Sep 2022 2679600000 428200080 45600
02 Sep 2022 300000000 43110000 100
02 Sep 2022 425000000 74885000 0
02 Sep 2022 70898018369 32485472017 918600
02 Sep 2022 1170432803 342000465 0
02 Sep 2022 2364423580 1008966361 332500
02 Sep 2022 2588250000 833934150 0
02 Sep 2022 350000022 74410005 0
02 Sep 2022 6822863965 2758483901 5525000
02 Sep 2022 1560000000 672516000 267300
02 Sep 2022 354601900 184448682 0
02 Sep 2022 1042185903 0 472200
02 Sep 2022 15358819212 11176668238 0
02 Sep 2022 9000000004 2478600001 0
02 Sep 2022 2238750000 949230000 0
02 Sep 2022 12259317371 8005625819 0
02 Sep 2022 6000000 2185800 0
02 Sep 2022 2850400000 659297520 13200
02 Sep 2022 2170922900 52102150 0
02 Sep 2022 16600000000 8074240000 10771900
02 Sep 2022 5252644000 1734423049 2359700
02 Sep 2022 3800000310 660440054 4457300
02 Sep 2022 9182946945 33058609 0
02 Sep 2022 1260779470 184830806 0
02 Sep 2022 11714045161 227252476 0
02 Sep 2022 1227271952 119168107 14500
02 Sep 2022 1750026639 306254662 12300
02 Sep 2022 1070000000 354491000 0
02 Sep 2022 867933300 346739353 75800
02 Sep 2022 3555560000 298667040 78200
02 Sep 2022 37540533209 5631079981 0
02 Sep 2022 39215538400 3917632286 0
02 Sep 2022 24110850771 11496053648 15681100
02 Sep 2022 2530150002 412414450 0
02 Sep 2022 12533067322 5750171287 8703000
02 Sep 2022 7138697999 1830957055 0
02 Sep 2022 25136231252 6276516944 23793600
02 Sep 2022 312500000 312500000 873600
02 Sep 2022 11623514905 4879551557 0
02 Sep 2022 448000000 55238400 0
02 Sep 2022 17710708194 2259886366 26933900
02 Sep 2022 2650000000 650045000 0
02 Sep 2022 757581000 4924277 0
02 Sep 2022 1904883411 0 0
02 Sep 2022 3410475322 1776857643 0
02 Sep 2022 3554445700 692406022 279000
02 Sep 2022 600000000 263760000 0
02 Sep 2022 2882353000 285929418 0
02 Sep 2022 14246349500 5090220676 965800
02 Sep 2022 6562500000 2609250000 0
02 Sep 2022 3961452039 2010436910 0
02 Sep 2022 2442988366 624427826 0
02 Sep 2022 5500000000 2147200000 0
02 Sep 2022 948194000 100224106 0
02 Sep 2022 2107000000 238933800 26400
02 Sep 2022 6615000000 2047342500 1748500
02 Sep 2022 15682323987 6440730461 600
02 Sep 2022 1875000000 139312500 0
02 Sep 2022 6889134608 2221056998 120200
02 Sep 2022 15049787710 8221699026 12831900
02 Sep 2022 2724036581 365838113 0
02 Sep 2022 2519555700 2525464300 546100
02 Sep 2022 4462963276 1454033435 3635200
02 Sep 2022 816997053 216749318 325700
02 Sep 2022 8477734948 4009120857 940800
02 Sep 2022 9942500000 536895000 0
02 Sep 2022 428000000 98996400 0
02 Sep 2022 517791681 329419067 0
02 Sep 2022 11444400000 1946692440 1021000
02 Sep 2022 1994370480 646574910 0
02 Sep 2022 12276884585 4132399351 608400
02 Sep 2022 83515452844 13713237357 56369400
02 Sep 2022 31842082852 17487671902 0
02 Sep 2022 7655126330 3389689939 400
02 Sep 2022 266522800 343375474 230000
02 Sep 2022 2084850829 627123129 0
02 Sep 2022 770000000 170016000 0
02 Sep 2022 232848000 14599570 0
02 Sep 2022 1525819116 71713498 53200
02 Sep 2022 2206312500 689472656 0
02 Sep 2022 22358699725 3463362587 1057700
02 Sep 2022 86703220792 77061822640 0
02 Sep 2022 1120995000 650961797 0
02 Sep 2022 7747281949 437721430 0
02 Sep 2022 1735000000 0 0
02 Sep 2022 11004929322 6304724009 0
02 Sep 2022 807400000 198943360 9500
02 Sep 2022 8001111504 4423814551 2080000
02 Sep 2022 2350000000 227480000 300
02 Sep 2022 23453177240 1282888795 29300
02 Sep 2022 666667500 227933618 64400
02 Sep 2022 651150000 114146595 0
02 Sep 2022 9662515101 2000140501 507500
02 Sep 2022 2523350000 368156765 0
02 Sep 2022 1635333332 618319533 0
02 Sep 2022 22198871804 10877447184 0
02 Sep 2022 22715776032 3150678136 19377900
02 Sep 2022 4556256627 841540599 0
02 Sep 2022 3240235840 648047168 950000
02 Sep 2022 2496258344 263854507 0
02 Sep 2022 700008403 380160000 500
02 Sep 2022 7700000148 5825050112 0
02 Sep 2022 2197540705 461263794 0
02 Sep 2022 358600000 89650000 0
02 Sep 2022 732004900 181975200 500
02 Sep 2022 273200000 32784000 0
02 Sep 2022 454029390 112820879 825800
02 Sep 2022 1765927777 415169620 200300
02 Sep 2022 400000000 0 0
02 Sep 2022 1745000000 510238000 0
02 Sep 2022 1000000000 201600000 4000
02 Sep 2022 11307246524 11246187393 0
02 Sep 2022 7119540356 646454264 227100
02 Sep 2022 625000000 892500000 1500
02 Sep 2022 13530000000 2706000000 181700
02 Sep 2022 1200000000 387720000 0
02 Sep 2022 720000000 289800000 0
02 Sep 2022 1875000000 260062500 5600
02 Sep 2022 6478295611 2524591800 0
02 Sep 2022 3000000000 288300000 0
02 Sep 2022 1166646700 811533357 0
02 Sep 2022 715000000 190118500 0
02 Sep 2022 2833417056 619951652 0
02 Sep 2022 840000000 250320000 0
02 Sep 2022 24241508196 10433545128 24327800
02 Sep 2022 759859095 0 0
02 Sep 2022 488000000 80276000 0
02 Sep 2022 4998360000 900204636 0
02 Sep 2022 568375000 159656538 1000
02 Sep 2022 1599999996 132640000 0
02 Sep 2022 600000000 299460000 2500
02 Sep 2022 892863180 0 0
02 Sep 2022 1184200000 999938480 0
02 Sep 2022 3550000000 85200000 0
02 Sep 2022 13755600000 1031670000 200
02 Sep 2022 2353000000 352950000 430200
02 Sep 2022 23837645998 3485063845 781300
02 Sep 2022 38425504906 2920338373 1830500
02 Sep 2022 781250000 160625000 0
02 Sep 2022 4068323920 1297795330 9745300
02 Sep 2022 32022073293 11210927860 10957400
02 Sep 2022 797813496 62947485 0
02 Sep 2022 2729385300 436974539 0
02 Sep 2022 2010526400 4624211 2000
02 Sep 2022 8318823600 56568000 0
02 Sep 2022 220500000 1500000 0
02 Sep 2022 2495753334 831085860 0
02 Sep 2022 2341366264 2012170167 0
02 Sep 2022 2813941985 576858107 0
02 Sep 2022 8388870206 1702101765 0
02 Sep 2022 16087156000 2080069271 245200
02 Sep 2022 771178020 0 0
02 Sep 2022 10224271000 1650197339 15000
02 Sep 2022 61675671883 13038237036 0
02 Sep 2022 701043478 34491339 0
02 Sep 2022 937500000 234375000 24800
02 Sep 2022 3393434905 523607006 0
02 Sep 2022 26460000000 1979208000 0
02 Sep 2022 1440000000 65808000 27100
02 Sep 2022 18850000000 2850120000 17700
02 Sep 2022 10351231636 2047473618 83700
02 Sep 2022 5417063153 623503969 28600
02 Sep 2022 11520659250 3851356387 5635700
02 Sep 2022 1500000000 400050000 194300
02 Sep 2022 550165300 99139787 22800
02 Sep 2022 6199897354 3037329714 1881800
02 Sep 2022 878187500 84130363 0
02 Sep 2022 1008605000 126579928 29600
02 Sep 2022 5314344000 343838057 0
02 Sep 2022 220808000 68847934 0
02 Sep 2022 329560000 72173640 0
02 Sep 2022 5968695782 3454210058 132500
02 Sep 2022 1375181505 862238804 0
02 Sep 2022 1000000000 116500000 0
02 Sep 2022 48159602400 14919844824 4812100
02 Sep 2022 535080000 131576172 0
02 Sep 2022 3021875000 667834375 800
02 Sep 2022 948090000 948090000 3349700
02 Sep 2022 4227082500 1058038750 1101400
02 Sep 2022 7096000000 1599438400 3121200
02 Sep 2022 1564487500 167713060 0
02 Sep 2022 2656212826 1265154169 0
02 Sep 2022 150000000 0 20000
02 Sep 2022 268800000 53329920 0
02 Sep 2022 6633610151 2046468732 0
02 Sep 2022 1800000000 243180000 0
02 Sep 2022 641717510 298591157 20300
02 Sep 2022 609130000 114942831 7200
02 Sep 2022 45080600000 34297320480 0
02 Sep 2022 10945000000 2499838000 2100
02 Sep 2022 36401136250 7280227 0
02 Sep 2022 4375000000 735000000 4109700
02 Sep 2022 1435185100 287037020 0
02 Sep 2022 13592128209 2439787014 0
02 Sep 2022 1250000000 126625000 0
02 Sep 2022 6186488888 483783431 3000
02 Sep 2022 929675000 65356153 0
02 Sep 2022 770000000 262339000 41000
02 Sep 2022 981589875 0 0
02 Sep 2022 615145012 38138991 0
02 Sep 2022 17113987263 4045746589 146000
02 Sep 2022 5125000000 313137500 2400
02 Sep 2022 830113500 64499997 0
02 Sep 2022 1375000000 515900000 52700
02 Sep 2022 4752933355 2058020122 0
02 Sep 2022 929552970 279497712 420000
02 Sep 2022 205583400 29377868 2500
02 Sep 2022 73970569505 17989642504 1793200
02 Sep 2022 2500000000 111250000 0
02 Sep 2022 3600000 5400 0
02 Sep 2022 1135225000 375759475 178300
02 Sep 2022 1274000000 173264000 0
02 Sep 2022 8482552020 709141349 0
02 Sep 2022 347077424 242594700 10800
02 Sep 2022 509934021 380509539 24800
02 Sep 2022 3723711125 830759994 271800
02 Sep 2022 1818622000 551042466 0
02 Sep 2022 1119326168 161071036 0
02 Sep 2022 2500000000 497993549 4235900
02 Sep 2022 270000000 269997000 561400
02 Sep 2022 30000000000 6720000000 10224200
02 Sep 2022 13006125000 1983434063 76600
02 Sep 2022 442589871 416477069 0
02 Sep 2022 15816310000 2848517431 291900
02 Sep 2022 473284050 171985625 0
02 Sep 2022 1339102579 161629681 0
02 Sep 2022 1730103217 422664216 0
02 Sep 2022 690740500 138700692 0
02 Sep 2022 1498800000 143550000 11800
02 Sep 2022 585000000 184333500 0
02 Sep 2022 2000000000 500000000 761600
02 Sep 2022 2872193366 216850599 0
02 Sep 2022 9932534336 1536563062 602300
02 Sep 2022 9019381973 109134522 0
02 Sep 2022 4772138237 161298272 0
02 Sep 2022 3275120000 788648896 287900
02 Sep 2022 5931520000 2904665344 7114700
02 Sep 2022 3418085290 513248420 0
02 Sep 2022 250000000 0 200
02 Sep 2022 6367664717 2045930674 0
02 Sep 2022 3150000000 502740000 1783400
02 Sep 2022 16508568358 8878308063 3756600
02 Sep 2022 12499385782 4948506831 0
02 Sep 2022 5758675440 2358753460 589600
02 Sep 2022 450000000 191880000 53700
02 Sep 2022 7059000000 818844000 195900
02 Sep 2022 1653574499 0 0
02 Sep 2022 1269168239 6980425 0
02 Sep 2022 331200000 25502400 0
02 Sep 2022 662306705 161020040 0
02 Sep 2022 1000000075 400000030 0
02 Sep 2022 3154092216 206272133 60600
02 Sep 2022 2700000000 1080000000 0
02 Sep 2022 15537591429 2336853751 80400
02 Sep 2022 12000705445 939655236 0
02 Sep 2022 20452176844 7953851575 0
02 Sep 2022 6020000000 1096844000 0
02 Sep 2022 13564835000 1644058002 3807000
02 Sep 2022 4705249440 3495529809 0
02 Sep 2022 9525000000 2508885000 891900
02 Sep 2022 1170909181 159712012 0
02 Sep 2022 896300600 495013116 5773300
02 Sep 2022 4800000602 3254880408 0
02 Sep 2022 1310000000 565658000 0
02 Sep 2022 24811541414 16420278108 0
02 Sep 2022 3986916802 1564466153 769000
02 Sep 2022 1137579698 455032 0
02 Sep 2022 1497576771 115163654 0
02 Sep 2022 3019200000 332112000 9000
02 Sep 2022 340000000 1109576271 32900
02 Sep 2022 1353435000 7579236 0
02 Sep 2022 1200000007 433925445 0
02 Sep 2022 37500000000 7500000000 0
02 Sep 2022 19847643000 2670166630 1209400
02 Sep 2022 10069645750 6951076461 0
02 Sep 2022 10223647156 4509650761 0
02 Sep 2022 1098920000 240333804 217100
02 Sep 2022 22656999445 6273723146 11802900
02 Sep 2022 5342098939 2308320952 0
02 Sep 2022 367340000 25824002 0
02 Sep 2022 201066667 30240427 0
02 Sep 2022 5000000000 1100000000 341600
02 Sep 2022 10485050500 2882340382 0
02 Sep 2022 1285000000 419295500 0
02 Sep 2022 1256300000 303396450 77200
02 Sep 2022 7302194889 1762749846 0
02 Sep 2022 1666666500 332166633 0
02 Sep 2022 4823076400 37619996 0
02 Sep 2022 918492750 62916753 0
02 Sep 2022 2750000000 2126575000 0
02 Sep 2022 3552213000 12787967 12600
02 Sep 2022 7447753454 2603734608 6237200
02 Sep 2022 588000000 79321200 0
02 Sep 2022 1011774750 219251588 4000
02 Sep 2022 3113223570 872636567 130800
02 Sep 2022 12946530200 538575656 5600
02 Sep 2022 99062216600 47401270643 52166900
02 Sep 2022 5705150000 1033202665 160600
02 Sep 2022 1058333250 238124981 0
02 Sep 2022 421640000 151326596 877400
02 Sep 2022 8049964000 949090756 2305200
02 Sep 2022 410000000 410000000 13600
02 Sep 2022 33330000000 13055361000 0
02 Sep 2022 3410000000 1051985000 2000
02 Sep 2022 10320000000 1473696000 290100
02 Sep 2022 51014625000 23900351813 8164200
02 Sep 2022 1435000712 424903621 22600
02 Sep 2022 86511545092 12890220220 1011100
02 Sep 2022 2633300000 507700240 637600
02 Sep 2022 49643627934 30764156231 0
02 Sep 2022 7945412700 1500000000 2756000
02 Sep 2022 1200000000 336360000 0
02 Sep 2022 7109300000 3301558920 0
02 Sep 2022 4404475825 519287700 614300
02 Sep 2022 26007494645 1570852677 0
02 Sep 2022 3141443806 360323605 0
02 Sep 2022 1510200000 377096940 17000
02 Sep 2022 2808000000 1149876000 22600
02 Sep 2022 7570888800 1514934785 0
02 Sep 2022 435000000 176827500 0
02 Sep 2022 800000000 165760000 0
02 Sep 2022 4509864300 735558867 129700
02 Sep 2022 1777777800 361955560 331100
02 Sep 2022 5580000000 651744000 0
02 Sep 2022 1210000000 273581000 0
02 Sep 2022 4156572300 818013429 13000
02 Sep 2022 2287500000 274500000 1749700
02 Sep 2022 11553528000 1426860708 1100
02 Sep 2022 383331363 132862650 0
02 Sep 2022 3138983000 462686094 0
02 Sep 2022 75422200 53248073 0
02 Sep 2022 2500162344 1333336578 0
02 Sep 2022 3730135136 1508093635 2545800
02 Sep 2022 38150000000 5508860000 4469000
02 Sep 2022 3232122640 407570665 0
02 Sep 2022 2000097231 0 0
02 Sep 2022 6629750000 1006200000 0
02 Sep 2022 10064568363 972655064 0
02 Sep 2022 1460573616 395085163 0
02 Sep 2022 16464270400 7779367764 0
02 Sep 2022 4155602595 1532170677 0
02 Sep 2022 5687353997 426551550 0
02 Sep 2022 1240923111 280820900 0
02 Sep 2022 9572000000 2871600000 960400
02 Sep 2022 1460554819 451021786 210200
02 Sep 2022 1042500000 0 0
02 Sep 2022 1268950977 94790638 0
02 Sep 2022 2049812287 494735529 5091000
02 Sep 2022 2099873760 692748353 32600
02 Sep 2022 8969951372 3132307019 1668700
02 Sep 2022 1505000000 1494649600 0
02 Sep 2022 4346762057 1912575305 123600
02 Sep 2022 2547027100 2376680305 7856700
02 Sep 2022 29381922500 5418979800 65139400
02 Sep 2022 12941176500 3588588243 31300
02 Sep 2022 3481481480 261111111 0
02 Sep 2022 6437500000 1741416250 3140400
02 Sep 2022 2475720000 1217063952 0
02 Sep 2022 26361157534 8696545870 0
02 Sep 2022 28806807016 7095116568 963200
02 Sep 2022 8715466600 2875232431 30100
02 Sep 2022 1912774405 1075361770 5000
02 Sep 2022 668000089 65597609 0
02 Sep 2022 1785000000 1307334000 0
02 Sep 2022 2510706263 432343618 0
02 Sep 2022 25250000000 8655700000 28185300
02 Sep 2022 870171478 116167892 127700
02 Sep 2022 1333333704 333333363 3700
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
83700 50 458750 1
730500 0 0 0
0 0 0 0
4650900 0 0 0
12207100 16 11520 1
20700 0 0 0
294100 0 0 0
5600 0 0 0
773300 0 0 0
200 0 0 0
0 0 0 0
4740500 127 211180 6
41247800 397 1488800 11
0 0 0 0
1141700 0 0 0
881600 89 62300 1
5132600 0 0 0
10845500 0 0 0
0 0 0 0
12400 0 0 0
0 0 0 0
0 0 0 0
6320700 97 111550 1
0 0 0 0
0 0 0 0
0 0 0 0
800 0 0 0
200 0 0 0
0 0 0 0
6100 0 0 0
681200 0 0 0
200 0 0 0
0 0 0 0
18700 0 0 0
0 0 0 0
33432100 305 629950 6
0 0 0 0
49700 0 0 0
9124700 180 347140 7
0 0 0 0
1306100 86 105780 1
0 0 0 0
0 0 0 0
83200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6766200 0 0 0
 9898600 0 0 0
0 0 0 0
885700 1864600 1721667400 3
0 0 0 0
0 0 0 0
1944100 431 3593800 6
0 0 0 0
0 0 0 0
17500 0 0 0
1535200 0 0 0
18022200 3792610 26252202150 102
0 0 0 0
5021900 750000 145500000 1
0 0 0 0
0 0 0 0
1304200 0 0 0
0 0 0 0
414600 0 0 0
7200 0 0 0
0 0 0 0
140200 0 0 0
7941500 9049400 7239520000 1
229800 0 0 0
0 0 0 0
4524400 0 0 0
385100 0 0 0
0 0 0 0
200 0 0 0
1894700 0 0 0
531100 0 0 0
0 100000 2200000 1
0 0 0 0
144200 0 0 0
0 0 0 0
56785100 34544717 282041897360 27
19900 0 0 0
5205100 0 0 0
0 0 0 0
0 0 0 0
24712400 804344 6982499280 8
126618200 20620841 90371859260 146
0 0 0 0
0 0 0 0
0 0 0 0
959600 15 23175 1
927400 615300 737497600 2
75975800 109203500 12472067400 4
0 0 0 0
0 0 0 0
72400 0 0 0
 521100 0 0 0
0 0 0 0
0 1385900 62302800 5
1135600 0 0 0
6600 0 0 0
5636200 0 0 0
5703200 20000 23540000 1
1125700 0 0 0
5964800 30243500 32360545000 2
25216600 0 0 0
0 0 0 0
0 0 0 0
153800 0 0 0
17900 0 0 0
0 0 0 0
18772500 65298500 11619455000 10
0 0 0 0
1370000 20000 29360000 1
0 0 0 0
637400 7 9695 1
1629800 0 0 0
0 0 0 0
11000000 0 0 0
5000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
32212100 1922280 17039587930 12
0 0 0 0
10028000 0 0 0
24900 0 0 0
35607800 40 200 1
790700 0 0 0
0 0 0 0
6500 0 0 0
6300 0 0 0
578500 11000000 14355000000 1
18100 0 0 0
0 0 0 0
1070600 0 0 0
0 54503700 50688441000 2
0 0 0 0
0 0 0 0
0 0 0 0
72900 0 0 0
12767000 410000 93480000 1
1000 0 0 0
8176900 1702870 1447440370 6
 1789700 56 52080 1
0 0 0 0
88600 0 0 0
614800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
863100 5350006 16025768180 3
6300 0 0 0
0 0 0 0
39791800 0 0 0
0 0 0 0
18293500 176870000 28796953500 10
1217936700 4152000 730204000 6
0 0 0 0
356200 0 0 0
20000 0 0 0
1100 0 0 0
161000 0 0 0
4600 0 0 0
0 0 0 0
835400 91700000 43465800000 3
670000 0 0 0
4302900 31400000 26952000000 4
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
13600 0 0 0
0 0 0 0
115100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5000 0 0 0
0 0 0 0
0 0 0 0
1511100 0 0 0
50000 0 0 0
1601000 0 0 0
1900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3518100 476492 2811332000 8
 0 0 0 0
12983800 0 0 0
4289300 0 0 0
0 0 0 0
30300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3474800 77 75075 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 4000000 100000000 1
0 0 0 0
0 0 0 0
141515300 0 0 0
5580600 0 0 0
3300 0 0 0
523200 100000 11000000 1
0 0 0 0
0 0 0 0
130000 0 0 0
0 0 0 0
9200 0 0 0
0 0 0 0
4904800 0 0 0
385800 0 0 0
0 0 0 0
16300 0 0 0
0 0 0 0
34064600 0 0 0
0 0 0 0
0 0 0 0
12606200 0 0 0
0 0 0 0
190100 0 0 0
0 0 0 0
0 0 0 0
100 0 0 0
900 0 0 0
0 0 0 0
0 0 0 0
100 400 37200 4
0 0 0 0
200 0 0 0
0 0 0 0
51200 0 0 0
3606600 54 17280 2
 0 0 0 0
0 0 0 0
1183200 0 0 0
3810900 0 0 0
10419800 703963 188658220 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
30906900 83 39176 1
0 0 0 0
9900 0 0 0
8111400 0 0 0
411900 0 0 0
3000 0 0 0
170000 0 0 0
0 0 0 0
3535100 0 0 0
33100 0 0 0
0 0 0 0
0 0 0 0
8420300 0 0 0
0 0 0 0
400000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
795200 0 0 0
18815400 29 2861 2
800 0 0 0
0 0 0 0
154900 100 13800 1
0 0 0 0
0 0 0 0
3800 0 0 0
162200 324 7707125 7
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 808500 0 0 0
23794500 0 0 0
0 0 0 0
51100 0 0 0
0 0 0 0
0 0 0 0
64700 0 0 0
5200 0 0 0
0 0 0 0
2850400 0 0 0
0 0 0 0
417400 0 0 0
45200 0 0 0
0 0 0 0
1880100 0 0 0
0 0 0 0
14195500 2300000 3352600000 2
0 0 0 0
0 0 0 0
50800 0 0 0
0 0 0 0
0 0 0 0
512300 0 0 0
1000 0 0 0
0 0 0 0
4450800 0 0 0
7300 0 0 0
0 0 0 0
0 0 0 0
570600 0 0 0
4540200 201 347080 3
429300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6083300 377 3264125 7
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3700 0 0 0
0 0 0 0
97800 0 0 0
0 0 0 0
 0 0 0 0
2165500 0 0 0
5500 0 0 0
9285300 377 2209825 6
7880700 427959 2734533950 102
0 0 0 0
24200 0 0 0
0 0 0 0
0 0 0 0
3412100 100 294000 1
4323000 340 2980900 5
192800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
164300 91 49140 1
0 0 0 0
0 0 0 0
522700 6700 62665100 1
0 0 0 0
48500 0 0 0
0 0 0 0
0 0 0 0
6848100 0 0 0
2397700 36819500 3203296500 2
125400 0 0 0
410500 20079 142058925 2
85100 0 0 0
137500 0 0 0
60400 0 0 0
842700 83 3359425 1
0 0 0 0
35600 0 0 0
800 0 0 0
136700 0 0 0
0 0 0 0
0 23900000 355100000 3
0 0 0 0
9502400 3220000 499100000 1
0 0 0 0
5000 0 0 0
1811800 78 120900 1
1000 0 0 0
0 0 0 0
299900 4 13800 1
0 0 0 0
0 0 0 0
15300 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
3200 0 0 0
0 0 0 0
0 0 0 0
12900 0 0 0
23600 0 0 0
0 0 0 0
251500 0 0 0
0 57692308 4500000024 1
116900 0 0 0
1459400 0 0 0
0 0 0 0
584100 0 0 0
1234500 0 0 0
16113200 292 489100 7
0 0 0 0
0 0 0 0
0 0 0 0
6000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 800000 36000000 1
0 0 0 0
0 0 0 0
0 5453800 458119200 1
0 0 0 0
1599500 0 0 0
15000 84916990 424584950 1
28565700 0 0 0
60800 0 0 0
68200 0 0 0
3300200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7261400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
12000 0 0 0
0 0 0 0
2932000 0 0 0
 0 0 0 0
156700 9700 36510800 1
0 0 0 0
0 0 0 0
893000 0 0 0
0 0 0 0
0 0 0 0
2900 0 0 0
0 0 0 0
0 0 0 0
64500 0 0 0
0 0 0 0
0 0 0 0
9000 0 0 0
0 0 0 0
23756100 73005 73954250 2
1799700 220000 53200000 2
81300 55000000 45750000000 2
0 0 0 0
0 0 0 0
0 0 0 0
10700 0 0 0
0 20000 19400000 1
0 0 0 0
30600 0 0 0
20500 0 0 0
0 0 0 0
0 0 0 0
7218900 952802 3846462520 11
0 0 0 0
10315700 23639300 2551097400 3
0 0 0 0
20067200 1361800 1214916200 3
107500 0 0 0
4200 0 0 0
0 0 0 0
44992800 0 0 0
0 222300 351234000 1
0 0 0 0
0 0 0 0
0 0 0 0
6100 0 0 0
0 0 0 0
0 0 0 0
519700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 350000 8575000000 1
 100 0 0 0
201900 0 0 0
1159900 0 0 0
0 0 0 0
390500 0 0 0
5557200 1818190 1618188200 5
0 0 0 0
265500 0 0 0
230200 107000 103790000 2
0 0 0 0
512200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3560400 1990300 11195437500 3
0 0 0 0
170100 0 0 0
39506100 0 0 0
0 0 0 0
0 1835500 734200000 2
187100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
261500 241938250 37090733717 2
0 0 0 0
23200 943900 1762261300 4
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
500000 0 0 0
2900 0 0 0
5624200 25000000 13625000000 1
0 0 0 0
3700 877133542 219283385500 2
1400 0 0 0
0 0 0 0
777800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2591200 0 0 0
0 0 0 0
104000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 2900 0 0 0
0 0 0 0
1355600 0 0 0
559400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
160800 0 0 0
2500 0 0 0
128500 40080 56144000 4
0 0 0 0
4000 0 0 0
0 0 0 0
125000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3000 0 0 0
0 0 0 0
26287300 838510 1525030650 94
0 0 0 0
0 0 0 0
0 0 0 0
1000 0 0 0
0 0 0 0
616100 0 0 0
0 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
707300 0 0 0
1314700 88500 164167500 1
3889700 0 0 0
0 0 0 0
1650700 639000 667755000 1
6677100 480000 173760000 1
0 0 0 0
0 0 0 0
19900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
799900 0 0 0
300 0 0 0
8000 0 0 0
115800 0 0 0
 0 0 0 0
300 0 0 0
0 0 0 0
2000 0 0 0
0 0 0 0
400 0 0 0
107900 0 0 0
5600 0 0 0
6917900 90 383400 1
7900 0 0 0
10000 0 0 0
3327700 100 105000 1
0 0 0 0
37900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4596900 59 28910 1
0 10204000 9999920000 1
0 0 0 0
2729700 0 0 0
1937000 690000 580400000 2
1108000 0 0 0
0 0 0 0
0 0 0 0
99100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
236400 0 0 0
30000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1853500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1831200 0 0 0
10400 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
250100 0 0 0
0 0 0 0
9712900 500034 125007616 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
600 0 0 0
11900 0 0 0
0 0 0 0
175700 5759000 5089015000 5
0 0 0 0
190900 0 0 0
4027000 0 0 0
490500 0 0 0
8392100 152 99600 3
263500 102 107370 2
0 0 0 0
460400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3810300 0 0 0
0 0 0 0
524100 0 0 0
800 0 0 0
0 0 0 0
497100 0 0 0
2980700 380 2449600 5
0 0 0 0
548900 0 0 0
0 14467668 164149768434 15
357900 0 0 0
6681700 80 50400 1
0 0 0 0
951800 0 0 0
309300 0 0 0
514500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
350900 70000 183540000 1
18100 0 0 0
161000 0 0 0
0 0 0 0
701500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4724900 0 0 0
0 0 0 0
0 0 0 0
68100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4170800 0 0 0
0 0 0 0
0 2090000 10550000 2
0 0 0 0
6345000 675052 1923913640 7
0 0 0 0
0 0 0 0
0 0 0 0
54600 0 0 0
0 0 0 0
0 0 0 0
18200 0 0 0
0 190000 4940000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4891400 52 78000 1
0 0 0 0
0 0 0 0
853100 51 363375 1
0 0 0 0
77163800 1350442 6193133960 8
116100 0 0 0
0 0 0 0
32300 0 0 0
5212700 0 0 0
14800 0 0 0
0 700 27300 1
0 0 0 0
 0 0 0 0
7206400 501763 649767635 7
300000 0 0 0
616400 2535300 5929422000 10
3000 0 0 0
0 0 0 0
1534400 0 0 0
0 0 0 0
178400 0 0 0
499400 0 0 0
0 0 0 0
0 0 0 0
101000 0 0 0
0 0 0 0
97200 0 0 0
30000 0 0 0
0 0 0 0
131100 0 0 0
421200 2975000 5950000000 9
0 0 0 0
0 0 0 0
7100 0 0 0
1238200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 31500000 4504500000 1
3338000 122 4116625 6
5112800 2237224 10197272950 7
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
230300 0 0 0
0 0 0 0
844400 0 0 0
47200 0 0 0
0 0 0 0
0 0 0 0
5215900 54750000 13687500000 1
181600 0 0 0
837900 0 0 0
0 0 0 0
44100 0 0 0
1536300 0 0 0
72750100 0 0 0
 7900 0 0 0
0 0 0 0
742700 750000 381000000 1
0 3000 90000 1
0 0 0 0
4556600 84 46200 1
1178300 0 0 0
0 0 0 0
0 0 0 0
18400 2034600 4069200000 4
97500 0 0 0
8672000 0 0 0
9900 0 0 0
78700 0 0 0