ISSN 0118-1785 Weekly Report 19 Sep - 23 Sep 2022

Mil Php (truncated) PSEi

and Total Value Traded
18,000

16,000 8,600

14,000
7,600
12,000

10,000 6,600

8,000
5,600
6,000

4,000
4,600
2,000

- 3,600
24-Sep 22-Oct 19-Nov 17-Dec 14-Jan 11-Feb 11-Mar 8-Apr 6-May 3-Jun 1-Jul 29-Jul 26-Aug 23-Sep

Daily PSE Index (PSEi) Daily Foreign Transactions (in Thousand Php)
Point % Foreign
Date Open High Low Close Change Change Buying Selling Net Total Activity (%)
19-Sep 6,544.64 6,550.02 6,433.32 6,437.42 (111.35) (1.70) 2,156,029 2,442,647 (286,618) 4,598,677 46.16
20-Sep 6,459.92 6,500.76 6,448.46 6,448.46 11.04 0.17 2,205,075 2,397,060 (191,985) 4,602,135 48.46
21-Sep 6,437.40 6,446.98 6,315.54 6,341.69 (106.77) (1.66) 2,369,786 2,790,929 (421,144) 5,160,715 47.60
22-Sep 6,304.19 6,304.19 6,227.58 6,301.71 (39.98) (0.63) 2,326,461 2,531,030 (204,569) 4,857,490 41.05
23-Sep 6,291.37 6,291.37 6,235.67 6,259.54 (42.17) (0.67) 1,697,478 2,351,027 (653,548) 4,048,505 41.91
Week 381 6,448.46 6,259.54 6,259.54 (289.23) (4.42) 10,754,829 12,512,693 (1,757,864) 23,267,521 44.92
YTD2 7,502.48 6,065.23 (863.09) (12.12) 526,415,730 579,763,928 (53,348,198) 1,106,179,658 42.81

Daily Trading
Regular Market Non-regular Market (Block Sales & Odd Lot) Total Market
Date Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades

19-Sep 640,018,225 4,482,561,976 65,805 20,574,989 498,394,344 477 660,593,214 4,980,956,320 66,282
20-Sep 398,555,690 4,619,917,414 62,745 2,639,038 128,018,799 314 401,194,728 4,747,936,213 63,059
21-Sep 564,902,965 5,213,554,056 69,126 4,348,461 207,495,019 378 569,251,426 5,421,049,075 69,504
22-Sep 632,216,475 5,616,139,280 66,597 9,722,637 300,839,813 324 641,939,112 5,916,979,092 66,921
23-Sep 479,352,485 4,473,528,088 53,705 11,977,695 355,957,086 306 491,330,180 4,829,485,174 54,011
Week 38 2,715,045,840 24,405,700,813 317,978 49,262,820 1,490,705,061 1,799 2,764,308,660 25,896,405,874 319,777
Daily Ave. (Week) 4,881,140,163 63,596 298,141,012 360 5,179,281,175 63,955
Daily Ave. (YTD) 6,195,650,765 78,403 902,896,675 388 7,098,547,440 78,791

Weekly Sector Summary Market Capitalization

Index Point % Weekly Total Value % Weekly No. of % Weekly No. of Market Capitalization % Weekly
Sector Close Change Change Php '000 Change Trades Change Companies (Php '000) Change
All Shares 3,341.29 (133.12) (3.83) 25,896,406 (27.44) 319,777 0.82 Total Market 284 15,973,679,593 (3.28)
Financials 1,549.97 (40.87) (2.57) 2,880,901 (25.27) 37,770 (9.99) Financials Sector 30 4,857,211,579 (2.11)
Industrial 9,139.12 (346.03) (3.65) 5,787,730 (36.15) 80,304 (1.85) Industrial Sector 73 3,015,867,889 (3.22)
Holding Firms 6,066.05 (297.98) (4.68) 6,264,155 (27.03) 56,848 (11.87) Holding Firms Sector 36 3,186,676,115 (3.59)
Property 2,708.44 (209.57) (7.18) 4,904,313 (40.55) 54,901 14.91 Property Sector 47 2,468,557,880 (5.64)
Services 1,637.51 (57.58) (3.40) 5,246,956 8.71 74,923 22.26 Services Sector 65 2,046,007,756 (3.10)
Mining & Oil 11,134.98 (142.53) (1.26) 733,638 (29.55) 12,234 (28.42) Mining & Oil Sector 23 371,571,879 (1.31)

Mil Php Daily Trading Value Mil Php Daily Net Foreign Buying (Selling)
16,000 700
500
12,000 300
100
8,000
(100)
(300)
4,000
(500)
0 (700)
29-Aug 5-Sep 12-Sep 19-Sep 29-Aug 5-Sep 12-Sep 19-Sep

Average for the week

© 2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.
1
High and Low figures refer to the highest and lowest close for the week.
2
High and Low figures refer to the highest and lowest close for the year.