Name:· _____________________ Date: --------------

Stock Market Project

Daily Stock Progress: Checkpoint Sheet

Directions: Each day you need to track and record the opening & closing price of your 5 stocks. You also need to track and
record the Dow Jones Industrial Average. (Use the symbol ADJI on Yahoo Finance)

You cannot wait until the end of the project to fill this out. You need to fill this out every day, Monday through Friday. 1
will occasionally check this, I will initial next to your stock prices. You will lose credit if you do not complete this on a daily
basis.

Stock #1: Stock #2: Stock #3: Stock #4: Stock #5:
Dow
Date: Jones Teacher
Daily Opening/ Daily Opening/ Daily Opening/ Daily Opening/ Daily Opening/ Industrial Initials
Closing Price Average
Closing Price Closing Price Closing Price Closing Price
I.f � �, • ·1 f,�
05/02/19
2.
06/02/19

3.
07/02/19
4.
08/02/19

5.
11/02/19

6.
12/02/19

Page#
 Stock #1: Stock #2: Stock #3: St·ock #4: Stock #5 :
Dow
Date: 4 K ~Ñ
Daily Opening/ Daily Opening/ Daily Opening/ Daily Opening/
MSr f Fb Jones Teacher
Industrial Initials
Daily Opening/
Closing Price Closing Price Closing Price Closing Price Average
Closing Price
7.
( 6 ~~ \ O,- . S
13/02/19 l ~J . 3i 1-.S'-(~o . ~ i

t 6~0 \6 ci,
8. \ 6 l t,, . S
' (
o~
"'- ,
"'l) ~¼~ _L)
14/02/19
\ 6 11. . , S
t <:> l .1 1 1 ~ ~ . 14 ( $ "(Q. 's
( {.)c.,, .1 t cr ·~ .9S l- S ~ ~G.~ i>1
9. i 6 l~ . e6 \ e·~ . e,_' l ~ 4 ..,,(" ' l...~¼ '1 ..( ~
15/02/19
\ 6 0-1. c¡ -s l ~- ~ ? ·, {í!, ) , ) ,. ~ (t~~ 41., f
1O.
\[ O ' \ f , l- , ª{ º1 2 s~ ~ ~ .i ',.
19/02/19 tf..ó - >
¿l; ~l
\ 6 l=! ~ S8 '('.) ,., \1
\ {:., l - t ~ ?.~ i <t , .?"l.
1 l. .,, ..,0
\ '-' .\ \ (:\
'\ V
~C: ~
( t( l '1 ~ -t:S ~~1 . t.t\
20/02/19
t{;(1.l
\ ~1. \~ l~~ - ...,,, b ~- ~
w -
?J ~t 1 . ' h
12.
\ ' ~G
o ~J \ r,,
,,"\ •
~

t t(.' ' q s -,
'\ ~ G?t . ½
21/02/19
l~t', , ½½ ~ (,j '~.
(.,;,
, " O - Ú 41
{.~ 1, 1..z.,
~
13 .
22/02/19
\ G: l. '3 5
~ ,._"i.t())

.,. ..)
l ~ O · ,S~ . ,s
. <¡oí . "2 ~
tG'~ l ... ~ ~ ~ l 0,, ' t G, , ~
", ' l
"? <"ó3 \
14. t 5 t.-t \. s \\ \· { ~ ~ G. \ 1..~. ( s
25/02/19 ! - . . .. o~

15.
\ ' :S3
\61 s.c;: ,,,.,,
\, l•~ '\
l G½ ~-'4
l '¼ . ,5 ~,
1.,oC(\ . <i _,
\_ ~c, S \ . ( \
26/02/19 \ \ '1. • .:t ~
lb¼ . '-\ 1 , it •j 1., ~ j,. ' ~ .2
16. \G 3t;.d'l \ ' '" \ . \ (: ¡ .t1 ,. ~~<rJ. (
27/02/19
, e 4 t.cfa ,,i.•'"' i
,, ?. (:
\ "I ~ '
1, 51~~
1 1,,
·1

Pngc #

,,. J
 -- - - - - - -
Dak: Stock #1 : S1od, #2 : Stod, #] : Sf'oc k #4 : Stoc k #5 : 0 ow T cacher
.Jo ncs lnitíals
Á~i ,J JA SF f Ind ust r ia l
Daily Opcnin g/ Dail y Opl'nin g/ Dnil y Opl' ning/ Uaily Opc ning/ Oaily Opc nin g/ ,..
Ave r auc
_ C'losi ng _.!? ril' l' _ C losi ng Prit·l' _ C los in g Pricc
- C los! ng Pricc C los in g Príce
l 7.
28/0 2/ l 9 - - \ (~)~ .o,
- -

- ' \? ~l¡ 1 ( "' t " "1~~~ .2~1

-
\ b)'-1 .t ~
---- \ \ t • ú1 ¡i ,Cr (( ¡
18. ,1 ¡ .., , 01' , ,i
'' s\ \\ 1 - ~ ~

~ ·t ➔¡--
- ---
01 /03/ 19
~ )1 ~-
19.
(
' 1 ' l 1 ( •

, , ·~.. Gl
..> ~
- ': .
1:. G -, ,.-, • "\

\ ~ a1 -
< t 1."1 l~
04/03/ 19
,G,6 . t.J , , ,. 1.c l e1 1
1 .... 1
r
*!,
,',

20 . l~01. - 1 ' l \ ~l . l ~ i "\. : : l... " c.-~

05/03/ 19
· ~ ~1 - l.() 1. , , • iG
Q
,,..,e~~ , 1
L
21 . t,1.. . -i 1 -.i,: 1~
06/03/ 19
16ct! Gt'~ \ \ \ • r
'
(( 6'9.4 J l' , . r- !. l r--1. -J, 1 7. l ('\.~ '-<,

22 .
- - L- ...... ..~,,L ,
,,
1·
-------- -
1 (C1 . S '.) 1 \\ . ""' 0 '1- 1 s
07/03/1 9
_ ,_ - --
, , zr. '1 r - -
l\o . ]'r
\ <<i • t 1
23 .
08/03/ 19 ---
t b C '1 . ot \ OC:,.\' \ <( - ~
~
- -
\ (..(C . .::.
q,

- \ \o . s\ \( q (
,, e-" ~
f -
24 .
- - u; ¿ Q .. ,_•l - - - -
\ '). l C
l. 1/03/1 9
, c, o () , , ~- ~1 \ )) o.;'
-
25 .
-
l ((,, í
-

- -
-
\ \ (." '\
12/03/1 9

26 ,
- - - -
1 (, ~1 l'

'( ~
r
'
----
\ ' ")
'"'...
13/03/1 9 - -
\6~C¡ _) \
)
\ ' "" ·'
-
u~ -1 "• ·'\ ..,"' -...J ._. , '"i:_- tl

- l'.1 l 0
 Date : Stock #1: Stock #2 : Stock #3 : Stock #4 : Stock #5 : Dow Teacher
.Jones J ni tia Is
AJJ\ i. JJ Nt Sf l {: r., Industrial
Daily Opening/ Daily Opening/ Daily Opening/ Daily Opening/ Daily Opening/ Average
Closing Price Closing Price Closing Price Closing Price Closing Price
27. lG <\ , . 1 f <:~ -1, 1 5( ,< _3,
\ 1. \ . 5 '-¡
14/03/19 \ ~(3 . ( ~
' (; ~ ~ . 3''1 ' 1 r {. 25 1Ú q · ~ ¼
\ .. ~ 1

28 . , ~o 1 fG =l_. \~ U ñ .e. 't l

15/03/19
" ~. l"\
\ 6t;) , t ) \ , S. G 1 ' <" 'S . t\ '°o 1~ ~ ~ - : .~
29. l ~ l 11 . ~ \ s ~ - ~""' 1. !i.. lo , .t '-e
'' , . '1
18/03/19 l~ \1._ .,1 \ \1 . j i \~o ' \ 4 h..S<; l ~- 1

30. , '"\ ~1 _s1 ,, \' . O ~ 1 ~ L~ ~ 'l ~q 'i'.; ~~

19/03/19
\~~--s -s, , ,~.,1 t ~ ' 5~ ( 'l ~ l, f. ~ T
31. l1- ~G.'f 't ' \ ~ . 3~ 1 e, _~ "'l $ .~t, L ~?
20/03/19
l ~ G :¡ . c1 ' ' t, . l '\ \ 6 .\. '~ ~ 'f...,,'
\ ~• u"~ - t.¡ (.

32.
1} t.,' -H; \ \ ":l
'
L ~ \ ~ '-t - ~'i ,... s ~~~ . s,
21/03/19
, 1t ~~2i \l.0 - ~1, ,~ , .Ú <, 1~ ~ l ,,_~ . ( >
33. ,,c.. . ~ l (J . C5
•) ~ \ . 7 • , •
-'
l ~ 1O . 1 4. ~ ._, ....
22/03/19 \ -,. 6 :3 • ,, 1 \ i . G~ 1 ( '1 . ~ " :s ~ "'l(i ~~
34. l~ s:i . 7i Í ,, t . s, \ l\ ~
1 >'i~v "h
25/03/19
("1.'-f} . J \,r . G C \ C'C: ,l<; 1 ~\ ~~ - ~JI
35 .
26/03/19
\ 1 '4J '' 8 . ,1 t , ~J ~ 1- S ., L<'1: • 5,_ "'"
' 1 1' ") tt i - ] l ' ~ -:L ( \ . ~C3't. ~J'
36.
\ t-- 9 '-<- 1J 1 1 ~ . ~ l \ b 7- . ~5" "'? ~ ( , , _ \ ~
27/03/19
{'t-' S. 6'" i \ e , • t( 1~ ?. t 1 1 .J ( 1 .S <~
Pagc #
 - - - -..-- - - -- - -
Da te ~ Stoek # 1: S toc k # 2:

l:,..,, ~ N
, Oail~ Opt- ning/ Dnil~- Op~ning/ Ouil~· Opt'ning/ Oail~· Üpl'ning/
Sfock #3 :
1
1
1
S tock # -' :

,v\.S f t
Stock #5 :

Dnily Opcning/
Dow
.Joncs
Industrial
A,1crnoc
Tcnchcr
lnHials

Clos ing_Pric-e . Clos in g Price C losing Pricc 1' Closing Pricc Closing Pricl' ""
~

37
- - i
, -:; ~"'\ ~

28lOJ /l Q .., \.. ...

~
~
""""
38
- - - 1 t~ 4( l \ ( (). ~ "'

\ \ i o~
- - -
,~~
...... ~ .S~
1 Q,OJ (t Q - T -
\ _...,_ V • ~s \ \ "Q ~ '
¡._

JC) _
~- ---- -- - 1,...;

, "; _, )
-
, <c c0 \ ' - -- -
\

-
-
0t fll4Jt9
- - 1 \t \ '-l.. • \ q
-
¡- --
, , ~. o<-
- --
40. ,
' i \ \ . CJ?_
-e_
1 , 11,-0G
02 /04/ 1Q -
l ~, 1 .<\.!i llC, . t"t

➔l.
·,
-
1
\ I l~. 1 l ,, c.. .~,
OJ/04/ 19
, ~ to.+o l\" • G ~
➔~- 1
\ i lG . ( ~ \1o. 1

2:- ,
1

04/ 0..&/ 19 1 e,-

\ \ <;
' 3t
1
1 \ e__
-B . 1
05/0-'/ 19

+-l .
08/04 / 19

45. 1

09/04/ 19

46.
10/04/ 19 - -
- -~
- Pa gc iJ
 Date : Stock#I : Stock #2 : Stock #3 : Sfock #4 : Stock #5: Dow Teacher
.
Jones lnitials
Industrial
Daily Opening/ Daily Opening/ Daily Opening/ Daily Opcning/ Daily Opcning/ Average
Closing Price Closing Pricc Closing Pricc Closin_g Price Closing Price
47 .
11/04/19

48 .
12/04/19

49.
15/04/19

50.
J 6/04/19

51.
17/04/19

52 .
18/04/19

53.
22/04/19

54 .
23/04/19

55 .
24/04/19

56.
-
25/04/19
-
 llat<':
--
Stock# 1: Sfork #2 : Stod< #3 : Stock #4 : Stock #5 : DO'W
.Jo nr s
1nd ns tria l
- :El
Tcachrr
lnitia ls

llni l~· Opening/ Da il)' Oprning/ Da ily Opcning/ Daily Opening/ 0a ily Opcning/ Avernge
- _ C losin g Pricc C losin g Pric~ _ C los in g Price C los in g_Price e losin g Pr ice
5 7.
26/0~/ t 9 - - - --- - >--

--- o-

c~ .
9/04/ 19 - -
l
T -l
~¡o
9.
1
0/04/ 19 ---· 1

-
O.
1/05/ 19
-1-

16l.
10 2/05/ 19 - - --
1

1 --
')
-- ,-
! 6- ·
o3/05/ 19 -- - - ---
¡
163.
o6/05/ 19
~
1
- 1
16 4. 1

' u7/05/ 19 -

,~
1 \
1
- - -- -
)5 i
)8/0~/ I 9 - .
1
- - - - -
16().
1º 9/05/ l 'J
l
1 1
1
 Date : Stock #1 : Stock #2 : Stock #3 : Stock #4 : Stock #5 : Dow Tcacher
.Iones lnitials
1nd ustrial
Daily Opening/ Daily Opening/ Daily Opening/ Daily Opening/ Daily Opcning/ Average
Closing Price Closin g Price Closing Price Closin e Price Closin g Price
67 .
10/05/19

68 .
13/05/19

69 .
14/05/19

70.
15/05/19

71.
16/05/19

72 .
17/05/19

73 .
20/05/19

74 .
21/05/19

75 .
22/05/19
-
76.
23/05/19
- -- -

Pa gc #