No Perusahaan Desember Januari Februari Maret April

1 AALI 13,150.00 13,000.00 14,425.00 13,475.00 12,775.00

2 ABBA
3 ABMM
4 ACES
5 ACST
6 ADES
7 ADHI
8 ADMF
9 ADMG
10 AGII
11 AGRO
12 AGRS
13 AHAP
14 AIMS
15 AISA
16 AKPI
17 AKRA
18 AKSI
19 ALDO
20 ALKA
21 ALMI
22 ALTO
23 AMAG
24 AMFG
25 AMIN
26 AMRT
27 ANJT
28 ANTM
29 APEX
30 APIC
31 APII
32 APLI
33 APLN
34 ARGO
35 ARII
36 ARNA
37 ARTA
38 ARTO
39 ASBI
40 ASDM
41 ASGR
42 ASII
43 ASJT
44 ASMI
45 ASRI
46 ASRM
47 ASSA
48 ATIC
49 AUTO
50 BABP
51 BACA
52 BAJA
53 BAYU
54 BBCA
55 BBHI
56 BBKP
57 BBLD
58 BBMD
59 BBNI
60 BBRI
61 BBTN
62 BBYB
63 BCIP
64 BDMN
65 BEKS
66 BELL
67 BEST
68 BFIN
69 BGTG
70 BHIT
71 BIKA
72 BINA
73 BIPP
74 BISI
75 BJBR
76 BJTM
77 BKSL
78 BKSW
79 BMAS
80 BMRI
81 BMSR
82 BMTR
83 BNBA
84 BNGA
85 BNII
86 BNLI
87 BOGA
88 BPFI
89 BRAM
90 BRMS
91 BRNA
92 BRPT
93 BSDE
94 BSIM
 95 BSSR
96 BTON
97 BTPN
98 BUDI
99 BUKK
100 BULL
101 BUMI
102 BVIC
103 BWPT
104 BYAN
105 CAMP
106 CANI
107 CASA
108 CASS
109 CEKA
110 CENT
111 CFIN
112 CINT
113 CITA
114 CLEO
115 CLPI
116 CMNP
117 CNTX
118 CPIN
119 CSAP
120 CSIS
121 CTBN
122 CTRA
123 DART
124 DAYA
125 DEFI
126 DILD
127 DKFT
128 DLTA
129 DMAS
130 DNAR
131 DNET
132 DOID
133 DPNS
134 DSFI
135 DSNG
136 DSSA
137 DUTI
138 DVLA
139 DWGL
140 DYAN
141 ECII
142 EKAD
143 ELSA
144 EMDE
145 EMTK
146 ENRG
147 EPMT
148 ERAA
149 ERTX
150 ESSA
151 ESTI
152 EXCL
153 FAST
154 FIRE
155 FISH
156 FMII
157 FORU
158 FPNI
159 FREN
160 GDST
161 GDYR
162 GEMA
163 GGRM
164 GJTL
165 GLOB
166 GMFI
167 GOLD
168 GPRA
169 GSMF
170 GWSA
171 HDFA
172 HERO
173 HEXA
174 HITS
175 HMSP
176 HOKI
177 HRTA
178 HRUM
179 IBFN
180 IBST
181 ICBP
182 ICON
183 IDPR
184 IGAR
185 IKBI
186 IMAS
187 IMJS
188 IMPC
189 INAF
190 INAI
191 INCF
192 INCI
193 INCO
194 INDF
195 INDR
196 INDS
197 INDX
198 INKP
199 INPC
200 INPP
201 INTA
202 INTD
203 INTP
204 IPCM
205 IPOL
206 ISAT
207 ISSP
208 ITMA
209 ITMG
210 JAWA
211 JECC
212 JIHD
213 JKON
214 JMAS
215 JPFA
216 JSMR
217 JSPT
218 JTPE
219 KAEF
220 KARW
221 KBLI
222 KBLM
223 KBLV
224 KDSI
225 KICI
226 KIJA
227 KINO
228 KIOS
229 KKGI
230 KLBF
231 KMTR
232 KONI
233 KOPI
234 KPIG
235 KRAS
236 LCKM
237 LINK
238 LION
239 LMPI
240 LMSH
241 LPCK
242 LPGI
243 LPIN
244 LPKR
245 LPLI
246 LPPF
247 LPPS
248 LRNA
249 LSIP
250 LTLS
251 MAIN
252 MAPB
253 MAPI
254 MARI
255 MARK
256 MASA
257 MAYA
258 MBAP
259 MBSS
260 MBTO
261 MCAS
262 MCOR
263 MDKA
264 MDKI
265 MEDC
266 MEGA
267 MERK
268 META
269 MFIN
270 MFMI
271 MICE
272 MIDI
273 MIKA
274 MKPI
275 MLBI
276 MLIA
277 MLPL
278 MLPT
279 MMLP
280 MNCN
281 MPMX
282 MPOW
283 MPPA
284 MRAT
285 MREI
286 MSKY
287 MTDL
288 MTLA
289 MTWI
290 MYOH
291 MYOR
292 MYTX
293 NASA
294 NELY
295 NIKL
296 NIRO
297 NISP
298 NOBU
299 NRCA
300 OASA
301 OKAS
302 PALM
303 PANR
304 PANS
305 PBID
306 PBRX
307 PBSA
308 PCAR
309 PDES
310 PEGE
311 PGAS
312 PGLI
313 PICO
314 PJAA
315 PKPK
316 PNBN
317 PNBS
318 PNIN
319 PNLF
320 PNSE
321 POLY
322 PORT
323 POWR
324 PPRE
325 PPRO
326 PRAS
327 PRDA
328 PSAB
329 PSDN
330 PSSI
331 PTBA
332 PTIS
333 PTPP
334 PTRO
335 PTSN
336 PTSP
337 PUDP
338 PWON
339 PYFA
340 RAJA
341 RALS
342 RANC
343 RDTX
344 RELI
345 RICY
346 RIGS
347 RODA
348 ROTI
349 RUIS
350 SAFE
351 SAME
352 SCCO
353 SCMA
354 SDPC
355 SDRA
356 SGRO
357 SHID
358 SHIP
359 SIDO
360 SILO
361 SIMP
362 SIPD
363 SKBM
364 SKLT
365 SMAR
366 SMBR
367 SMCB
368 SMDM
369 SMDR
370 SMGR
371 SMMA
372 SMRA
373 SMSM
374 SOCI
375 SONA
376 SPMA
377 SPTO
378 SQMI
379 SRAJ
380 SRSN
381 SRTG
382 SSIA
383 SSMS
384 SSTM
385 STAR
386 STTP
387 SUPR
388 TALF
389 TBIG
390 TBLA
391 TBMS
392 TCID
393 TFCO
394 TGKA
395 TGRA
396 TIFA
397 TINS
398 TIRA
399 TKIM
400 TLKM
401 TMAS
402 TMPO
403 TOBA
404 TOTL
405 TOTO
406 TOWR
407 TPIA
408 TPMA
409 TRIM
410 TRIS
411 TRST
412 TRUS
413 TSPC
414 TURI
415 ULTJ
416 UNSP
417 UNTR
418 UNVR
419 VICO
420 VINS
421 VRNA 93 94 94 94 94
422 WAPO 79 89 89 112 108
423 WEGE 272 278 278 268 252
424 WEHA 202 206 210 210 210
425 WICO 540 476 490 650 735
426 WIIM 290 246 286 260 266
427 WIKA 1,550 2,080 1,925 1,680 1,585
428 WINS 294 338 350 344 352
429 WOOD 244 224 304 320 392
430 WSBP 408 474 480 414 404
431 WSKT 2,210 2,830 2,910 2,470 2,210
432 WTON 500 600 560 515 476
433 YPAS 965 805 770 900 930
434 YULE
435 ZBRA
436 ZINC 0.62 0.59 0.53 0.47 0.4
Mei Juni Juli Agustus September Oktober November
12,550.00 11,200.00 10,875.00 13,500.00 12,400.00 12,000.00 10,975.00
 90 79 87 111 100 115 117
85 89 95 91 91 87 90
226 206 230 236 232 224 222
155 132 141 145 148 148 150
570 540 655 700 680 640 585
248 230 210 194 168 153 155
1,670 1,325 1,550 1,550 1,365 1,100 1,505
308 308 284 276 272 270 230
540 498 560 640 625 600 530
402 366 428 390 358 318 350
2,320 1,925 2,120 1,895 1,700 1,440 1,560
430 408 398 400 364 300 366
730 635 665 615 555 755 500

0.42 0.43 0.39 0.38 0.35 0.31 0.3

Desember
11,825.00
 116
85
240
152
570
141
1,655
220
615
376
1,680
376
640

0.23
No Perusahaan Desember Januari Februari Maret April Mei
1 AALI 11,825.00 14,000.00 12,400.00 11,250.00 10,875.00 10,550.00
2 ABBA
3 ABMM
4 ACES
5 ACST
6 ADES
7 ADHI
8 ADMF
9 ADMG
10 AGII
11 AGRO
12 AGRS
13 AHAP
14 AIMS
15 AISA
16 AKPI
17 AKRA
18 AKSI
19 ALDO
20 ALKA
21 ALMI
22 ALTO
23 AMAG
24 AMFG
25 AMIN
26 AMRT
27 ANJT
28 ANTM
29 APEX
30 APIC
31 APII
32 APLI
33 APLN
34 ARGO
35 ARII
36 ARNA
37 ARTA
38 ARTO
39 ASBI
40 ASDM
41 ASGR
42 ASII
43 ASJT
44 ASMI
45 ASRI
46 ASRM
47 ASSA
48 ATIC
49 AUTO
50 BABP
51 BACA
52 BAJA
53 BAYU
54 BBCA
55 BBHI
56 BBKP
57 BBLD
58 BBMD
59 BBNI
60 BBRI
61 BBTN
62 BBYB
63 BCIP
64 BDMN
65 BEKS
66 BELL
67 BEST
68 BFIN
69 BGTG
70 BHIT
71 BIKA
72 BINA
73 BIPP
74 BISI
75 BJBR
76 BJTM
77 BKSL
78 BKSW
79 BMAS
80 BMRI
81 BMSR
82 BMTR
83 BNBA
84 BNGA
85 BNII
86 BNLI
87 BOGA
88 BPFI
 89 BRAM
90 BRMS
91 BRNA
92 BRPT
93 BSDE
94 BSIM
95 BSSR
96 BTON
97 BTPN
98 BUDI
99 BUKK
100 BULL
101 BUMI
102 BVIC
103 BWPT
104 BYAN
105 CAMP
106 CANI
107 CASA
108 CASS
109 CEKA
110 CENT
111 CFIN
112 CINT
113 CITA
114 CLEO
115 CLPI
116 CMNP
117 CNTX
118 CPIN
119 CSAP
120 CSIS
121 CTBN
122 CTRA
123 DART
124 DAYA
125 DEFI
126 DILD
127 DKFT
128 DLTA
129 DMAS
130 DNAR
131 DNET
132 DOID
133 DPNS
134 DSFI
135 DSNG
136 DSSA
137 DUTI
138 DVLA
139 DWGL
140 DYAN
141 ECII
142 EKAD
143 ELSA
144 EMDE
145 EMTK
146 ENRG
147 EPMT
148 ERAA
149 ERTX
150 ESSA
151 ESTI
152 EXCL
153 FAST
154 FIRE
155 FISH
156 FMII
157 FORU
158 FPNI
159 FREN
160 GDST
161 GDYR
162 GEMA
163 GGRM
164 GJTL
165 GLOB
166 GMFI
167 GOLD
168 GPRA
169 GSMF
170 GWSA
171 HDFA
172 HERO
173 HEXA
174 HITS
175 HMSP
176 HOKI
177 HRTA
178 HRUM
179 IBFN
180 IBST
181 ICBP
182 ICON
183 IDPR
184 IGAR
185 IKBI
186 IMAS
187 IMJS
188 IMPC
189 INAF
190 INAI
191 INCF
192 INCI
193 INCO
194 INDF
195 INDR
196 INDS
197 INDX
198 INKP
199 INPC
200 INPP
201 INTA
202 INTD
203 INTP
204 IPCM
205 IPOL
206 ISAT
207 ISSP
208 ITMA
209 ITMG
210 JAWA
211 JECC
212 JIHD
213 JKON
214 JMAS
215 JPFA
216 JSMR
217 JSPT
218 JTPE
219 KAEF
220 KARW
221 KBLI
222 KBLM
223 KBLV
224 KDSI
225 KICI
226 KIJA
227 KINO
228 KIOS
229 KKGI
230 KLBF
231 KMTR
232 KONI
233 KOPI
234 KPIG
235 KRAS
236 LCKM
237 LINK
238 LION
239 LMPI
240 LMSH
241 LPCK
242 LPGI
243 LPIN
244 LPKR
245 LPLI
246 LPPF
247 LPPS
248 LRNA
249 LSIP
250 LTLS
251 MAIN
252 MAPB
253 MAPI
254 MARI
255 MARK
256 MASA
257 MAYA
258 MBAP
259 MBSS
260 MBTO
261 MCAS
262 MCOR
263 MDKA
264 MDKI
265 MEDC
266 MEGA
267 MERK
268 META
269 MFIN
270 MFMI
271 MICE
272 MIDI
273 MIKA
274 MKPI
275 MLBI
276 MLIA
277 MLPL
278 MLPT
279 MMLP
280 MNCN
281 MPMX
282 MPOW
283 MPPA
284 MRAT
285 MREI
286 MSKY
287 MTDL
288 MTLA
289 MTWI
290 MYOH
291 MYOR
292 MYTX
293 NASA
294 NELY
295 NIKL
296 NIRO
297 NISP
298 NOBU
299 NRCA
300 OASA
301 OKAS
302 PALM
303 PANR
304 PANS
305 PBID
306 PBRX
307 PBSA
308 PCAR
309 PDES
310 PEGE
311 PGAS
312 PGLI
313 PICO
314 PJAA
315 PKPK
316 PNBN
317 PNBS
318 PNIN
319 PNLF
320 PNSE
321 POLY
322 PORT
323 POWR
324 PPRE
325 PPRO
326 PRAS
327 PRDA
328 PSAB
329 PSDN
330 PSSI
331 PTBA
332 PTIS
333 PTPP
334 PTRO
335 PTSN
336 PTSP
337 PUDP
338 PWON
339 PYFA
340 RAJA
341 RALS
342 RANC
343 RDTX
344 RELI
345 RICY
346 RIGS
347 RODA
348 ROTI
349 RUIS
350 SAFE
351 SAME
352 SCCO
353 SCMA
354 SDPC
355 SDRA
356 SGRO
357 SHID
358 SHIP
359 SIDO
360 SILO
361 SIMP
362 SIPD
363 SKBM
364 SKLT
365 SMAR
366 SMBR
367 SMCB
368 SMDM
369 SMDR
370 SMGR
371 SMMA
372 SMRA
373 SMSM
374 SOCI
375 SONA
376 SPMA
377 SPTO
378 SQMI
379 SRAJ
380 SRSN
381 SRTG
382 SSIA
383 SSMS
384 SSTM
385 STAR
386 STTP
387 SUPR
388 TALF
389 TBIG
390 TBLA
391 TBMS
392 TCID
393 TFCO
394 TGKA
395 TGRA
396 TIFA
397 TINS
398 TIRA
399 TKIM
400 TLKM
401 TMAS
402 TMPO
403 TOBA
404 TOTL
405 TOTO
406 TOWR
407 TPIA
408 TPMA
409 TRIM
410 TRIS
411 TRST
412 TRUS
413 TSPC
414 TURI
415 ULTJ
416 UNSP
417 UNTR
418 UNVR
419 VICO
420 VINS
421 VRNA 116 125 136 137 129 121
422 WAPO 85 85 95 88 86 86
423 WEGE 240 296 334 398 380 316
424 WEHA 152 151 151 153 144 153
425 WICO 570 630 600 610 600 620
426 WIIM 141 234 320 272 316 218
427 WIKA 1,655 1,895 1,785 2,150 2,420 2,270
428 WINS 220 214 238 230 218 193
429 WOOD 615 595 900 860 835 895
430 WSBP 376 384 386 400 440 398
431 WSKT 1,680 1,975 1,875 1,985 2,120 1,810
432 WTON 376 404 520 620 610 515
433 YPAS 640 680 610 540 476 450
434 YULE
435 ZBRA
436 ZINC 0.23 0.28 0.29 0.42 0.39 0.31
Juni Juli Agustus September Oktober November Desember
10,400.00 9,975.00 10,500.00 10,775.00 11,425.00 12,600.00 14,575.00
 120 120 125 124 111 50 140
88 90 88 87 87 62 72
342 334 370 308 312 258 306
169 156 166 153 149 149 148
615 610 550 570 500 540 535
262 236 208 194 184 162 168
2,430 2,340 2,210 1,925 1,980 1,735 1,990
188 165 160 138 129 127 120
855 850 800 800 765 705 685
400 364 338 324 332 294 304
2,010 2,050 1,745 1,650 1,550 1,225 1,485
590 585 490 474 468 434 450
352 525 560 430 444 510 550

255.44
0.32 0.31 0.29 0.28 0.29 0.27 0.3
No Perusahaan Desember Januari Februari Maret April
1 AALI 14,575.00
2 ABBA
3 ABMM
4 ACES
5 ACST
6 ADES
7 ADHI
8 ADMF
9 ADMG
10 AGII
11 AGRO
12 AGRS
13 AHAP
14 AIMS
15 AISA
16 AKPI
17 AKRA
18 AKSI
19 ALDO
20 ALKA
21 ALMI
22 ALTO
23 AMAG
24 AMFG
25 AMIN
26 AMRT
27 ANJT
28 ANTM
29 APEX
30 APIC
31 APII
32 APLI
33 APLN
34 ARGO
35 ARII
36 ARNA
37 ARTA
38 ARTO
39 ASBI
40 ASDM
41 ASGR
42 ASII
43 ASJT
44 ASMI
45 ASRI
46 ASRM
47 ASSA
48 ATIC
49 AUTO
50 BABP
51 BACA
52 BAJA
53 BAYU
54 BBCA
55 BBHI
56 BBKP
57 BBLD
58 BBMD
59 BBNI
60 BBRI
61 BBTN
62 BBYB
63 BCIP
64 BDMN
65 BEKS
66 BELL
67 BEST
68 BFIN
69 BGTG
70 BHIT
71 BIKA
72 BINA
73 BIPP
74 BISI
75 BJBR
76 BJTM
77 BKSL
78 BKSW
79 BMAS
80 BMRI
81 BMSR
82 BMTR
83 BNBA
84 BNGA
85 BNII
86 BNLI
87 BOGA
88 BPFI
 89 BRAM
90 BRMS
91 BRNA
92 BRPT
93 BSDE
94 BSIM
95 BSSR
96 BTON
97 BTPN
98 BUDI
99 BUKK
100 BULL
101 BUMI
102 BVIC
103 BWPT
104 BYAN
105 CAMP
106 CANI
107 CASA
108 CASS
109 CEKA
110 CENT
111 CFIN
112 CINT
113 CITA
114 CLEO
115 CLPI
116 CMNP
117 CNTX
118 CPIN
119 CSAP
120 CSIS
121 CTBN
122 CTRA
123 DART
124 DAYA
125 DEFI
126 DILD
127 DKFT
128 DLTA
129 DMAS
130 DNAR
131 DNET
132 DOID
133 DPNS
134 DSFI
135 DSNG
136 DSSA
137 DUTI
138 DVLA
139 DWGL
140 DYAN
141 ECII
142 EKAD
143 ELSA
144 EMDE
145 EMTK
146 ENRG
147 EPMT
148 ERAA
149 ERTX
150 ESSA
151 ESTI
152 EXCL
153 FAST
154 FIRE
155 FISH
156 FMII
157 FORU
158 FPNI
159 FREN
160 GDST
161 GDYR
162 GEMA
163 GGRM
164 GJTL
165 GLOB
166 GMFI
167 GOLD
168 GPRA
169 GSMF
170 GWSA
171 HDFA
172 HERO
173 HEXA
174 HITS
175 HMSP
176 HOKI
177 HRTA
178 HRUM
179 IBFN
180 IBST
181 ICBP
182 ICON
183 IDPR
184 IGAR
185 IKBI
186 IMAS
187 IMJS
188 IMPC
189 INAF
190 INAI
191 INCF
192 INCI
193 INCO
194 INDF
195 INDR
196 INDS
197 INDX
198 INKP
199 INPC
200 INPP
201 INTA
202 INTD
203 INTP
204 IPCM
205 IPOL
206 ISAT
207 ISSP
208 ITMA
209 ITMG
210 JAWA
211 JECC
212 JIHD
213 JKON
214 JMAS
215 JPFA
216 JSMR
217 JSPT
218 JTPE
219 KAEF
220 KARW
221 KBLI
222 KBLM
223 KBLV
224 KDSI
225 KICI
226 KIJA
227 KINO
228 KIOS
229 KKGI
230 KLBF
231 KMTR
232 KONI
233 KOPI
234 KPIG
235 KRAS
236 LCKM
237 LINK
238 LION
239 LMPI
240 LMSH
241 LPCK
242 LPGI
243 LPIN
244 LPKR
245 LPLI
246 LPPF
247 LPPS
248 LRNA
249 LSIP
250 LTLS
251 MAIN
252 MAPB
253 MAPI
254 MARI
255 MARK
256 MASA
257 MAYA
258 MBAP
259 MBSS
260 MBTO
261 MCAS
262 MCOR
263 MDKA
264 MDKI
265 MEDC
266 MEGA
267 MERK
268 META
269 MFIN
270 MFMI
271 MICE
272 MIDI
273 MIKA
274 MKPI
275 MLBI
276 MLIA
277 MLPL
278 MLPT
279 MMLP
280 MNCN
281 MPMX
282 MPOW
283 MPPA
284 MRAT
285 MREI
286 MSKY
287 MTDL
288 MTLA
289 MTWI
290 MYOH
291 MYOR
292 MYTX
293 NASA
294 NELY
295 NIKL
296 NIRO
297 NISP
298 NOBU
299 NRCA
300 OASA
301 OKAS
302 PALM
303 PANR
304 PANS
305 PBID
306 PBRX
307 PBSA
308 PCAR
309 PDES
310 PEGE
311 PGAS
312 PGLI
313 PICO
314 PJAA
315 PKPK
316 PNBN
317 PNBS
318 PNIN
319 PNLF
320 PNSE
321 POLY
322 PORT
323 POWR
324 PPRE
325 PPRO
326 PRAS
327 PRDA
328 PSAB
329 PSDN
330 PSSI
331 PTBA
332 PTIS
333 PTPP
334 PTRO
335 PTSN
336 PTSP
337 PUDP
338 PWON
339 PYFA
340 RAJA
341 RALS
342 RANC
343 RDTX
344 RELI
345 RICY
346 RIGS
347 RODA
348 ROTI
349 RUIS
350 SAFE
351 SAME
352 SCCO
353 SCMA
354 SDPC
355 SDRA
356 SGRO
357 SHID
358 SHIP
359 SIDO
360 SILO
361 SIMP
362 SIPD
363 SKBM
364 SKLT
365 SMAR
366 SMBR
367 SMCB
368 SMDM
369 SMDR
370 SMGR
371 SMMA
372 SMRA
373 SMSM
374 SOCI
375 SONA
376 SPMA
377 SPTO
378 SQMI
379 SRAJ
380 SRSN
381 SRTG
382 SSIA
383 SSMS
384 SSTM
385 STAR
386 STTP
387 SUPR
388 TALF
389 TBIG
390 TBLA
391 TBMS
392 TCID
393 TFCO
394 TGKA
395 TGRA
396 TIFA
397 TINS
398 TIRA
399 TKIM
400 TLKM
401 TMAS
402 TMPO
403 TOBA
404 TOTL
405 TOTO
406 TOWR
407 TPIA
408 TPMA
409 TRIM
410 TRIS
411 TRST
412 TRUS
413 TSPC
414 TURI
415 ULTJ
416 UNSP
417 UNTR
418 UNVR
419 VICO
420 VINS
421 VRNA 140 130 120 119 140
422 WAPO 72 79 80 74 71
423 WEGE 306 266 224 143 165
424 WEHA 148 150 120 84 78
425 WICO 535 500 496 550 600
426 WIIM 168 143 111 79 139
427 WIKA 1,990 1,890 1,875 835 950
428 WINS 120 91 86 87 72
429 WOOD 685 470 396 248 282
430 WSBP 304 260 186 131 147
431 WSKT 1,485 1,230 975 484 605
432 WTON 450 384 324 226 236
433 YPAS 550 530 179 226 282
434 YULE
435 ZBRA 255.44 239.02 210.97 183.6 229.66
436 ZINC 0.3 0.28 0.28 0.2 0.28
Mei Juni Juli Agustus September Oktober November Desember
 134 125 118 109 107 103 105 104
67 65 64 70 89 70 68 67
160 191 194 190 157 179 232 256
110 99 76 70 51 54 59 63
625 620 580 490 575 488 498 466
131 185 320 378 320 464 540 540
1,085 1,200 1,190 1,240 1,095 1,205 1,620 1,985
73 91 99 100 95 99 98 107
336 392 380 402 380 480 610 560
151 196 199 168 137 155 212 274
610 710 625 650 498 740 1,040 1,440
228 282 274 270 222 242 350 386
550 460 420 470 348 252 462 430

261.32 255.95 280.75 286.53 252.46 283.64 378.42 378.04

0.31 0.31 0.38 0.35 0.4 0.42 0.49 0.56
No Perusahaan Desember Januari Februari Maret April
1 AALI
2 ABBA
3 ABMM
4 ACES
5 ACST
6 ADES
7 ADHI
8 ADMF
9 ADMG
10 AGII
11 AGRO
12 AGRS
13 AHAP
14 AIMS
15 AISA
16 AKPI
17 AKRA
18 AKSI
19 ALDO
20 ALKA
21 ALMI
22 ALTO
23 AMAG
24 AMFG
25 AMIN
26 AMRT
27 ANJT
28 ANTM
29 APEX
30 APIC
31 APII
32 APLI
33 APLN
34 ARGO
35 ARII
36 ARNA
37 ARTA
38 ARTO
39 ASBI
40 ASDM
41 ASGR
42 ASII
43 ASJT
44 ASMI
45 ASRI
46 ASRM
47 ASSA
48 ATIC
49 AUTO
50 BABP
51 BACA
52 BAJA
53 BAYU
54 BBCA
55 BBHI
56 BBKP
57 BBLD
58 BBMD
59 BBNI
60 BBRI
61 BBTN
62 BBYB
63 BCIP
64 BDMN
65 BEKS
66 BELL
67 BEST
68 BFIN
69 BGTG
70 BHIT
71 BIKA
72 BINA
73 BIPP
74 BISI
75 BJBR
76 BJTM
77 BKSL
78 BKSW
79 BMAS
80 BMRI
81 BMSR
82 BMTR
83 BNBA
84 BNGA
85 BNII
86 BNLI
87 BOGA
88 BPFI
89 BRAM
90 BRMS
91 BRNA
92 BRPT
93 BSDE
94 BSIM
 95 BSSR
96 BTON
97 BTPN
98 BUDI
99 BUKK
100 BULL
101 BUMI
102 BVIC
103 BWPT
104 BYAN
105 CAMP
106 CANI
107 CASA
108 CASS
109 CEKA
110 CENT
111 CFIN
112 CINT
113 CITA
114 CLEO
115 CLPI
116 CMNP
117 CNTX
118 CPIN
119 CSAP
120 CSIS
121 CTBN
122 CTRA
123 DART
124 DAYA
125 DEFI
126 DILD
127 DKFT
128 DLTA
129 DMAS
130 DNAR
131 DNET
132 DOID
133 DPNS
134 DSFI
135 DSNG
136 DSSA
137 DUTI
138 DVLA
139 DWGL
140 DYAN
141 ECII
142 EKAD
143 ELSA
144 EMDE
145 EMTK
146 ENRG
147 EPMT
148 ERAA
149 ERTX
150 ESSA
151 ESTI
152 EXCL
153 FAST
154 FIRE
155 FISH
156 FMII
157 FORU
158 FPNI
159 FREN
160 GDST
161 GDYR
162 GEMA
163 GGRM
164 GJTL
165 GLOB
166 GMFI
167 GOLD
168 GPRA
169 GSMF
170 GWSA
171 HDFA
172 HERO
173 HEXA
174 HITS
175 HMSP
176 HOKI
177 HRTA
178 HRUM
179 IBFN
180 IBST
181 ICBP
182 ICON
183 IDPR
184 IGAR
185 IKBI
186 IMAS
187 IMJS
188 IMPC
189 INAF
190 INAI
191 INCF
192 INCI
193 INCO
194 INDF
195 INDR
196 INDS
197 INDX
198 INKP
199 INPC
200 INPP
201 INTA
202 INTD
203 INTP
204 IPCM
205 IPOL
206 ISAT
207 ISSP
208 ITMA
209 ITMG
210 JAWA
211 JECC
212 JIHD
213 JKON
214 JMAS
215 JPFA
216 JSMR
217 JSPT
218 JTPE
219 KAEF
220 KARW
221 KBLI
222 KBLM
223 KBLV
224 KDSI
225 KICI
226 KIJA
227 KINO
228 KIOS
229 KKGI
230 KLBF
231 KMTR
232 KONI
233 KOPI
234 KPIG
235 KRAS
236 LCKM
237 LINK
238 LION
239 LMPI
240 LMSH
241 LPCK
242 LPGI
243 LPIN
244 LPKR
245 LPLI
246 LPPF
247 LPPS
248 LRNA
249 LSIP
250 LTLS
251 MAIN
252 MAPB
253 MAPI
254 MARI
255 MARK
256 MASA
257 MAYA
258 MBAP
259 MBSS
260 MBTO
261 MCAS
262 MCOR
263 MDKA
264 MDKI
265 MEDC
266 MEGA
267 MERK
268 META
269 MFIN
270 MFMI
271 MICE
272 MIDI
273 MIKA
274 MKPI
275 MLBI
276 MLIA
277 MLPL
278 MLPT
279 MMLP
280 MNCN
281 MPMX
282 MPOW
283 MPPA
284 MRAT
285 MREI
286 MSKY
287 MTDL
288 MTLA
289 MTWI
290 MYOH
291 MYOR
292 MYTX
293 NASA
294 NELY
295 NIKL
296 NIRO
297 NISP
298 NOBU
299 NRCA
300 OASA
301 OKAS
302 PALM
303 PANR
304 PANS
305 PBID
306 PBRX
307 PBSA
308 PCAR
309 PDES
310 PEGE
311 PGAS
312 PGLI
313 PICO
314 PJAA
315 PKPK
316 PNBN
317 PNBS
318 PNIN
319 PNLF
320 PNSE
321 POLY
322 PORT
323 POWR
324 PPRE
325 PPRO
326 PRAS
327 PRDA
328 PSAB
329 PSDN
330 PSSI
331 PTBA
332 PTIS
333 PTPP
334 PTRO
335 PTSN
336 PTSP
337 PUDP
338 PWON
339 PYFA
340 RAJA
341 RALS
342 RANC
343 RDTX
344 RELI
345 RICY
346 RIGS
347 RODA
348 ROTI
349 RUIS
350 SAFE
351 SAME
352 SCCO
353 SCMA
354 SDPC
355 SDRA
356 SGRO
357 SHID
358 SHIP
359 SIDO
360 SILO
361 SIMP
362 SIPD
363 SKBM
364 SKLT
365 SMAR
366 SMBR
367 SMCB
368 SMDM
369 SMDR
370 SMGR
371 SMMA
372 SMRA
373 SMSM
374 SOCI
375 SONA
376 SPMA
377 SPTO
378 SQMI
379 SRAJ
380 SRSN
381 SRTG
382 SSIA
383 SSMS
384 SSTM
385 STAR
386 STTP
387 SUPR
388 TALF
389 TBIG
390 TBLA
391 TBMS
392 TCID
393 TFCO
394 TGKA
395 TGRA
396 TIFA
397 TINS
398 TIRA
399 TKIM
400 TLKM
401 TMAS
402 TMPO
403 TOBA
404 TOTL
405 TOTO
406 TOWR
407 TPIA
408 TPMA
409 TRIM
410 TRIS
411 TRST
412 TRUS
413 TSPC
414 TURI
415 ULTJ
416 UNSP
417 UNTR
418 UNVR
419 VICO
420 VINS
421 VRNA 104 97 109 126 135
422 WAPO 67 67 72 79 79
423 WEGE 256 200 236 202 204
424 WEHA 63 53 57 72 81
425 WICO 466 440 450 420 434
426 WIIM 540 458 930 885 815
427 WIKA 1,985 1,800 1,740 1,535 1,440
428 WINS 107 100 101 94 100
429 WOOD 560 615 615 740 800
430 WSBP 274 250 258 212 202
431 WSKT 1,440 1,415 1,425 1,155 1,110
432 WTON 386 342 348 314 300
433 YPAS 430 354 635 436 436
434 YULE
435 ZBRA 378.04 387.83 499.43 485.18 487.74
436 ZINC 0.56 0.71 0.94 0.83 0.71
Mei Juni Juli Agustus September Oktober November
 167 133 126 123 159 200 185
109 111 107 104 96 81 202
196 183 171 181 196 195 202
70 71 124 212 228 220 170
430 440 440 418 422 450 416
690 580 560 474 492 496 470
1,250 990 920 940 1,210 1,245
122 110 129 135 132 152
810 740 795 760 685 820
179 151 131 134 154 155
 1,035 880 875 835 835 920
284 240 228 234 258 272
436 386 464 438 735 825

497.05 529.49 552.48 587.17 515.42 533.95

0.67 0.67 0.58 0.54 0.56 0.57
Desember