Share Prices - Open Doors for All

Symbol Date Open High Low Close Volume

  EPQL   2015-01-30 41.54 42.45 41.45 42.00 1219500
  EPQL   2015-01-29 41.41 41.72 41.36 41.54 235000
  EPQL   2015-01-28 41.93 42.15 41.34 41.41 410500
  EPQL   2015-01-27 42.59 42.66 41.90 41.93 461000
  EPQL   2015-01-26 41.81 42.90 41.81 42.59 1409500
  EPQL   2015-01-23 41.77 41.99 41.50 41.81 180500
  EPQL   2015-01-22 41.25 42.11 40.90 41.77 745000
  EPQL   2015-01-21 41.29 41.65 41.15 41.25 372500
  EPQL   2015-01-15 42.50 42.90 42.15 42.33 557500
  EPQL   2015-01-14 42.02 42.90 42.09 42.50 1389000
  EPQL   2015-01-13 42.16 42.29 41.90 42.02 680000
  EPQL   2015-01-12 42.56 42.68 42.11 42.16 216000
  EPQL   2015-01-09 42.68 42.95 42.50 42.56 659000
  EPQL   2015-01-08 42.02 43.09 41.81 42.68 1419500
  EPQL   2015-01-07 42.13 42.50 41.90 42.02 312500
  EPQL   2015-01-06 42.52 42.75 42.00 42.13 301500
  EPQL   2015-01-05 42.99 43.68 42.45 42.52 723500
  EPQL   2015-01-02 42.13 43.29 41.65 42.99 1705000
  EPQL   2015-01-01 41.15 42.47 41.25 42.13 899000