RETURN BULANAN PT ADHI KARYA

Date Close 𝑃_𝑡 〖. − 𝑃〗 Return

_(𝑡−1)
12/1/2020 1,535
1/1/2021 1,365 -170 -11%
2/1/2021 1,385 20 1%
3/1/2021 1,095 -290 -21%
4/1/2021 1,155 60 5%
5/1/2021 975 -180 -16%
6/1/2021 755 -220 -23%
7/1/2021 685 -70 -9%
8/1/2021 735 50 7%
9/1/2021 965 230 31%
10/1/2021 1,050 85 9%
11/1/2021 1,025 -25 -2%
12/1/2021 895 -130 -13%
RETURN BULANAN PT ASTRA INTERNATIONAL TBK

Date Close 𝑃_𝑡 〖. − 𝑃〗 Return Date ASII.JK GOOD.JK

12/1/2020 6,025 _(𝑡−1) 12/1/2020
1/1/2021 6,100 75 1% 1/1/2021
2/1/2021 5,400 -700 -11% 2/1/2021
3/1/2021 5,275 -125 -2% 3/1/2021
4/1/2021 5,500 225 4% 4/1/2021
5/1/2021 5,250 -250 -5% 5/1/2021
6/1/2021 4,940 -310 -6% 6/1/2021
7/1/2021 4,720 -220 -4% 7/1/2021
8/1/2021 5,225 505 11% 8/1/2021
9/1/2021 5,500 275 5% 9/1/2021
10/1/2021 6,025 525 10% 10/1/2021
11/1/2021 5,775 -250 -4% 11/1/2021
12/1/2021 5,700 -75 -1% 12/1/2021

PT Garudafood Putra Putri Jaya Tbk

Date Close 𝑃_𝑡 〖. − 𝑃〗 Return

12/1/2020 254 _(𝑡−1)
1/1/2021 244 -10 -4%
2/1/2021 297 53 22%
3/1/2021 337 40 13%
4/1/2021 333 -4 -1%
5/1/2021 336 3 1%
6/1/2021 369 33 10%
7/1/2021 368 -1 0%
8/1/2021 374 6 2%
9/1/2021 420 46 12%
10/1/2021 505 85 20%
11/1/2021 486 -19 -4%
12/1/2021 525 39 8%

PT INDOFOOD TBK

Date Close 𝑃_𝑡 〖. − 𝑃〗 Return

12/1/2020 6,850 _(𝑡−1)
1/1/2021 6,050 -800 -12%
2/1/2021 6,050 0 0%
3/1/2021 6,600 550 9%
4/1/2021 6,525 -75 -1%
5/1/2021 6,350 -175 -3%
 6/1/2021 6,175 -175 -3%
7/1/2021 6,075 -100 -2%
8/1/2021 6,175 100 2%
9/1/2021 6,350 175 3%
10/1/2021 6,350 0 0%
11/1/2021 6,300 -50 -1%
12/1/2021 6,325 25 0%

PT MAYORA TBK

Date Close 𝑃_𝑡 〖. − 𝑃〗 Return

12/1/2020 2,710 _(𝑡−1)
1/1/2021 2,790 80 3%
2/1/2021 2,710 -80 -3%
3/1/2021 2,620 -90 -3%
4/1/2021 2,460 -160 -6%
5/1/2021 2,540 80 3%
6/1/2021 2,310 -230 -9%
7/1/2021 2,200 -110 -5%
8/1/2021 2,150 -50 -2%
9/1/2021 2,360 210 10%
10/1/2021 2,350 -10 0%
11/1/2021 2,190 -160 -7%
12/1/2021 2,040 -150 -7%

PT SIDOMUNCUL TBK

Date Close 𝑃_𝑡 〖. − 𝑃〗 Return

12/1/2020 799 _(𝑡−1)
1/1/2021 724 -74 -9%
2/1/2021 789 65 9%
3/1/2021 779 -10 -1%
4/1/2021 789 10 1%
5/1/2021 769 -20 -3%
6/1/2021 705 -65 -8%
7/1/2021 799 94 13%
8/1/2021 789 -10 -1%
9/1/2021 770 -19 -2%
10/1/2021 845 75 10%
11/1/2021 915 70 8%
12/1/2021 865 -50 -5%
INDF.JK MYOR.JK SIDO.JK