NIFTY 50 SBI GOLD ETF

Date Close %change for NIFTY 50 Close %change for SBI GOLD ETF
4/1/2022 17670.45 45.689999
4/4/2022 18053.4 2.17 45.259998 -0.94
4/5/2022 17957.4 -0.53 45.52 0.57
4/6/2022 17807.65 -0.83 45.650002 0.29
4/7/2022 17639.55 -0.94 45.639999 -0.02
4/8/2022 17784.35 0.82 45.790001 0.33
4/11/2022 17674.95 -0.62 46.349998 1.22
4/12/2022 17530.3 -0.82 46.299999 -0.11
4/13/2022 17475.65 -0.31 46.810001 1.10
4/18/2022 17173.65 -1.73 47.220001 0.88
4/19/2022 16958.65 -1.25 47.189999 -0.06
4/20/2022 17136.55 1.05 46.380001 -1.72
4/21/2022 17392.6 1.49 46.459999 0.17
4/22/2022 17171.95 -1.27 46.650002 0.41
4/25/2022 16953.95 -1.27 46.169998 -1.03
4/26/2022 17200.8 1.46 45.959999 -0.45
4/27/2022 17038.4 -0.94 45.810001 -0.33
4/28/2022 17245.05 1.21 45.48 -0.72
4/29/2022 17102.55 -0.83 46 1.14
5/2/2022 17069.1 -0.20 45.299999 -1.52
5/4/2022 16677.6 -2.29 45.099998 -0.44
5/5/2022 16682.65 0.03 45.630001 1.18
5/6/2022 16411.25 -1.63 45.75 0.26
5/9/2022 16301.85 -0.67 45.689999 -0.13
5/10/2022 16240.05 -0.38 45.419998 -0.59
5/11/2022 16167.1 -0.45 45.259998 -0.35
5/12/2022 15808 -2.22 45.27 0.02
5/13/2022 15782.15 -0.16 44.52 -1.66
5/16/2022 15842.3 0.38 44.25 -0.61
5/17/2022 16259.3 2.63 44.709999 1.04
5/18/2022 16240.3 -0.12 44.599998 -0.25
5/19/2022 15809.4 -2.65 44.790001 0.43
5/20/2022 16266.15 2.89 45.18 0.87
5/23/2022 16214.7 -0.32 45.369999 0.42
5/24/2022 16125.15 -0.55 45.43 0.13
5/25/2022 16025.8 -0.62 45.290001 -0.31
5/26/2022 16170.15 0.90 45.099998 -0.42
5/27/2022 16352.45 1.13 45.310001 0.47
5/30/2022 16661.4 1.89 45.130001 -0.40
5/31/2022 16584.55 -0.46 45.09 -0.09
6/1/2022 16522.75 -0.37 44.630001 -1.02
6/2/2022 16628 0.64 45.290001 1.48
6/3/2022 16584.3 -0.26 45.349998 0.13
6/6/2022 16569.55 -0.09 45.25 -0.22
6/7/2022 16416.35 -0.92 45.049999 -0.44
6/8/2022 16356.25 -0.37 45.18 0.29
6/9/2022 16478.1 0.74 45.200001 0.04
6/10/2022 16201.8 -1.68 45.16 -0.09
6/13/2022 15774.4 -2.64 45.450001 0.64
6/14/2022 15732.1 -0.27 44.799999 -1.43
6/15/2022 15692.15 -0.25 44.779999 -0.04
6/16/2022 15360.6 -2.11 44.950001 0.38
6/17/2022 15293.5 -0.44 45.259998 0.69
6/20/2022 15350.15 0.37 45.049999 -0.46
6/21/2022 15638.8 1.88 44.93 -0.27
6/22/2022 15413.3 -1.44 44.880001 -0.11
6/23/2022 15556.65 0.93 45 0.27
6/24/2022 15699.25 0.92 44.869999 -0.29
6/27/2022 15832.05 0.85 45.139999 0.60
6/28/2022 15850.2 0.11 45.240002 0.22
6/29/2022 15799.1 -0.32 45.119999 -0.27
6/30/2022 15780.25 -0.12 45.040001 -0.18
7/1/2022 15752.05 -0.18 45.700001 1.47
7/4/2022 15835.35 0.53 45.869999 0.37
7/5/2022 15810.85 -0.15 45.959999 0.20
7/6/2022 15989.8 1.13 45.439999 -1.13
7/7/2022 16132.9 0.89 44.860001 -1.28
7/8/2022 16220.6 0.54 44.889999 0.07
7/11/2022 16216 -0.03 44.869999 -0.04
7/12/2022 16058.3 -0.97 45.049999 0.40
7/13/2022 15966.65 -0.57 45.150002 0.22
7/14/2022 15938.65 -0.18 44.93 -0.49
7/15/2022 16049.2 0.69 44.84 -0.20
7/18/2022 16278.5 1.43 45.119999 0.62
7/19/2022 16340.55 0.38 45.049999 -0.16
7/20/2022 16520.85 1.10 45.009998 -0.09
7/21/2022 16605.25 0.51 44.98 -0.07
7/22/2022 16719.45 0.69 45.200001 0.49
7/25/2022 16631 -0.53 45.119999 -0.18
7/26/2022 16483.85 -0.88 44.91 -0.47
7/27/2022 16641.8 0.96 44.830002 -0.18
7/28/2022 16929.6 1.73 45.169998 0.76
7/29/2022 17158.25 1.35 45.240002 0.15
8/1/2022 17340.05 1.06 45.349998 0.24
8/2/2022 17345.45 0.03 45.369999 0.04
8/3/2022 17388.15 0.25 45.400002 0.07
8/4/2022 17382 -0.04 45.700001 0.66
8/5/2022 17397.5 0.09 45.830002 0.28
8/8/2022 17525.1 0.73 45.669998 -0.35
8/10/2022 17534.75 0.06 46.09 0.92
8/11/2022 17659 0.71 46.139999 0.11
8/12/2022 17698.15 0.22 46.290001 0.33
8/16/2022 17825.25 0.72 45.779999 -1.10
8/17/2022 17944.25 0.67 45.759998 -0.04
8/18/2022 17956.5 0.07 45.860001 0.22
8/19/2022 17758.45 -1.10 45.459999 -0.87
8/22/2022 17490.7 -1.51 45.220001 -0.53
8/23/2022 17577.5 0.50 45.279999 0.13
 8/24/2022 17604.95 0.16 45.349998 0.15
8/25/2022 17522.45 -0.47 45.68 0.73
8/26/2022 17558.9 0.21 45.540001 -0.31
8/29/2022 17312.9 -1.40 44.93 -1.34
8/30/2022 17759.3 2.58 44.990002 0.13
9/1/2022 17542.8 -1.22 44.459999 -1.18
9/2/2022 17539.45 -0.02 44.439999 -0.04
9/5/2022 17665.8 0.72 44.720001 0.63
9/6/2022 17655.6 -0.06 44.700001 -0.04
9/7/2022 17624.4 -0.18 44.610001 -0.20
9/8/2022 17798.75 0.99 44.700001 0.20
9/9/2022 17833.35 0.19 44.82 0.27
9/12/2022 17936.35 0.58 44.639999 -0.40
9/13/2022 18070.05 0.75 44.599998 -0.09
9/14/2022 18003.75 -0.37 44.23 -0.83
9/15/2022 17877.4 -0.70 44.080002 -0.34
9/16/2022 17530.85 -1.94 43.439999 -1.45
9/19/2022 17622.25 0.52 43.459999 0.05
9/20/2022 17816.25 1.10 43.59 0.30
9/21/2022 17718.35 -0.55 43.849998 0.60
9/22/2022 17629.8 -0.50 44.290001 1.00
9/23/2022 17327.35 -1.72 43.84 -1.02
9/26/2022 17016.3 -1.80 43.689999 -0.34
9/27/2022 17007.4 -0.05 43.73 0.09
9/28/2022 16858.6 -0.87 43.689999 -0.09
9/29/2022 16818.1 -0.24 44.09 0.92
9/30/2022 17094.35 1.64 44.299999 0.48
10/3/2022 16887.35 -1.21 44.48 0.41
10/4/2022 17274.3 2.29 45.189999 1.60
10/6/2022 17331.8 0.33 45.419998 0.51
10/7/2022 17314.65 -0.10 45.700001 0.62
10/10/2022 17241 -0.43 44.84 -1.88
10/11/2022 16983.55 -1.49 44.66 -0.40
10/12/2022 17123.6 0.82 44.779999 0.27
10/13/2022 17014.35 -0.64 44.950001 0.38
10/14/2022 17185.7 1.01 44.529999 -0.93
10/17/2022 17311.8 0.73 44.389999 -0.31
10/18/2022 17486.95 1.01 44.369999 -0.05
10/19/2022 17512.25 0.14 44.43 0.14
10/20/2022 17563.95 0.30 44.310001 -0.27
10/21/2022 17576.3 0.07 44.09 -0.50
10/24/2022 17730.75 0.88 44.950001 1.95
10/25/2022 17656.35 -0.42 44.82 -0.29
10/27/2022 17736.95 0.46 44.709999 -0.25
10/28/2022 17786.8 0.28 44.610001 -0.22
10/31/2022 18012.2 1.27 44.43 -0.40
11/1/2022 18145.4 0.74 44.610001 0.41
11/2/2022 18082.85 -0.34 44.830002 0.49
11/3/2022 18052.7 -0.17 44.259998 -1.27
11/4/2022 18117.15 0.36 44.43 0.38
 11/7/2022 18202.8 0.47 44.849998 0.95
11/9/2022 18157 -0.25 45.060001 0.47
11/10/2022 18028.2 -0.71 45.25 0.42
11/11/2022 18349.7 1.78 46.029999 1.72
11/14/2022 18329.15 -0.11 46.060001 0.07
11/15/2022 18403.4 0.41 46.450001 0.85
11/16/2022 18409.65 0.03 46.709999 0.56
11/17/2022 18343.9 -0.36 46.400002 -0.66
11/18/2022 18307.65 -0.20 46.419998 0.04
11/21/2022 18159.95 -0.81 46.060001 -0.78
11/22/2022 18244.2 0.46 46.23 0.37
11/23/2022 18267.25 0.13 45.950001 -0.61
11/24/2022 18484.1 1.19 46.450001 1.09
11/25/2022 18512.75 0.16 46.220001 -0.50
11/28/2022 18562.75 0.27 46.41 0.41
11/29/2022 18618.05 0.30 46.439999 0.06
11/30/2022 18758.35 0.75 46.43 -0.02
12/1/2022 18812.5 0.29 46.619999 0.41
12/2/2022 18696.1 -0.62 47.290001 1.44
12/5/2022 18701.05 0.03 47.52 0.49
12/6/2022 18642.75 -0.31 47.16 -0.76
12/7/2022 18560.5 -0.44 47.169998 0.02
12/8/2022 18609.35 0.26 47.299999 0.28
12/9/2022 18496.6 -0.61 47.27 -0.06
12/12/2022 18497.15 0.00 47.43 0.34
12/13/2022 18608 0.60 47.52 0.19
12/14/2022 18660.3 0.28 47.869999 0.74
12/15/2022 18414.9 -1.32 47.41 -0.96
12/16/2022 18269 -0.79 47.549999 0.30
12/19/2022 18420.45 0.83 47.790001 0.50
12/20/2022 18385.3 -0.19 47.950001 0.33
12/21/2022 18199.1 -1.01 48.040001 0.19
12/22/2022 18127.35 -0.39 48.209999 0.35
12/23/2022 17806.8 -1.77 47.77 -0.91
12/26/2022 18014.6 1.17 47.82 0.10
12/27/2022 18132.3 0.65 48.27 0.94
12/28/2022 18122.5 -0.05 47.970001 -0.62
12/29/2022 18191 0.38 47.889999 -0.17
12/30/2022 18105.3 -0.47 48.099998 0.44
1/2/2023 18197.45 0.51 48.419998 0.67
1/3/2023 18232.55 0.19 49.029999 1.26
1/4/2023 18042.95 -1.04 49.490002 0.94
1/5/2023 17992.15 -0.28 48.900002 -1.19
1/6/2023 17859.45 -0.74 48.68 -0.45
1/9/2023 18101.2 1.35 49.400002 1.48
1/10/2023 17914.15 -1.03 49.23 -0.34
1/11/2023 17895.7 -0.10 49.369999 0.28
1/12/2023 17858.2 -0.21 49.32 -0.10
1/13/2023 17956.6 0.55 49.540001 0.45
1/16/2023 17894.85 -0.34 49.919998 0.77
1/17/2023 18053.3 0.89 49.93 0.02
1/18/2023 18165.35 0.62 49.75 -0.36
1/19/2023 18107.85 -0.32 49.810001 0.12
1/20/2023 18027.65 -0.44 50.150002 0.68
1/23/2023 18118.55 0.50 50.16 0.02
1/24/2023 18118.3 0.00 50.369999 0.42
1/25/2023 17891.95 -1.25 50.029999 -0.68
1/27/2023 17604.35 -1.61 50.09 0.12
1/30/2023 17648.95 0.25 50.029999 -0.12
1/31/2023 17662.15 0.07 49.889999 -0.28
2/1/2023 17616.3 -0.26 50.610001 1.44
2/2/2023 17610.4 -0.03 51.740002 2.23
2/3/2023 17854.05 1.38 50.84 -1.74
2/6/2023 17764.6 -0.50 50.389999 -0.89
2/7/2023 17721.5 -0.24 50.369999 -0.04
2/8/2023 17871.7 0.85 50.66 0.58
2/9/2023 17893.45 0.12 50.59 -0.14
2/10/2023 17856.5 -0.21 50.02 -1.13
2/13/2023 17770.9 -0.48 50.009998 -0.02
2/14/2023 17929.85 0.89 50.060001 0.10
2/15/2023 18015.85 0.48 49.619999 -0.88
2/16/2023 18035.85 0.11 49.57 -0.10
2/17/2023 17944.2 -0.51 49.220001 -0.71
2/20/2023 17844.6 -0.56 49.709999 1.00
2/21/2023 17826.7 -0.10 49.5 -0.42
2/22/2023 17554.3 -1.53 49.400002 -0.20
2/23/2023 17511.25 -0.25 49.18 -0.45
2/24/2023 17465.8 -0.26 49.16 -0.04
2/27/2023 17392.7 -0.42 48.740002 -0.85
2/28/2023 17303.95 -0.51 48.830002 0.18
3/1/2023 17450.9 0.85 49.09 0.53
3/2/2023 17321.9 -0.74 49.189999 0.20
3/3/2023 17594.35 1.57 49.240002 0.10
3/6/2023 17711.45 0.67 49.16 -0.16
3/8/2023 17754.4 0.24 48.59 -1.16
3/9/2023 17589.6 -0.93 48.790001 0.41
3/10/2023 17412.9 -1.00 48.990002 0.41
3/13/2023 17154.3 -1.49 49.93 1.92
3/14/2023 17043.3 -0.65 50.490002 1.12
3/15/2023 16972.15 -0.42 50.290001 -0.40
3/16/2023 16985.6 0.08 51.099998 1.61
3/17/2023 17100.05 0.67 50.959999 -0.27
3/20/2023 16988.4 -0.65 52.049999 2.14
3/21/2023 17107.5 0.70 51.790001 -0.50
3/22/2023 17151.9 0.26 51.27 -1.00
3/23/2023 17076.9 -0.44 51.709999 0.86
3/24/2023 16945.05 -0.77 52.240002 1.02
3/27/2023 16985.7 0.24 51.869999 -0.71
3/28/2023 16951.7 -0.20 51.540001 -0.64
3/29/2023 17080.7 0.76 52.150002 1.18
 Data downloaded from: https://finance.yahoo.com/
BI GOLD ETF 1st April 2022 to 31 Mar 2023 (Daily)

CORELATION=
0.098315585