Average Monthly FX Rates

Year Month Currency Sell Rate Buy Rate

2023 Mar USD 152.65 151.27
2023 Feb USD 154.89 153.31
2023 Jan USD 153.95 152.28
2022 Dec USD 153.69 152.26
2022 Nov USD 154.64 153.03
2022 Oct USD 153.81 152.05
2022 Sep USD 152.68 150.87
2022 Aug USD 152.43 150.83
2022 Jul USD 152.89 151.08
2022 Jun USD 153.09 151.55
2022 May USD 155.48 153.84
2022 Apr USD 155.28 153.55
2022 Mar USD 154.15 152.61
2022 Feb USD 157.13 155.58
2022 Jan USD 156.01 154.28
2021 Dec USD 155.15 153.40
2021 Nov USD 156.31 154.62
2021 Oct USD 151.49 150.79
2021 Sep USD 149.34 148.58
2021 Aug USD 154.33 153.13
2021 Jul USD 154.27 152.84
2021 Jun USD 150.15 149.00
2021 May USD 151.09 149.81
2021 Apr USD 151.82 150.13
2021 Mar USD 147.86 146.27
2021 Feb USD 150.66 149.05
2021 Jan USD 145.39 143.84
2020 Dec USD 144.41 142.70
2020 Nov USD 147.90 146.29
2020 Oct USD 145.67 144.35
2020 Sep USD 143.95 142.85
2020 Aug USD 150.08 148.47
2020 Jul USD 144.96 143.66
2020 Jun USD 141.01 140.12
2020 May USD 145.62 144.42
2020 Apr USD 139.66 138.16
2020 Mar USD 136.05 134.57
2020 Feb USD 140.73 139.01
2020 Jan USD 137.80 135.52
2019 Dec USD 133.94 132.59
2019 Nov USD 139.52 138.20
2019 Oct USD 137.51 135.87
2019 Sep USD 136.69 135.24
2019 Aug USD 136.14 134.11
2019 Jul USD 136.08 134.36
Year Month Currency Sell Rate Buy Rate
2019 Jun USD 130.94 129.44
2019 May USD 135.61 134.11
2019 Apr USD 131.94 130.11
2019 Mar USD 126.12 124.70
2019 Feb USD 133.82 132.63
2019 Jan USD 131.62 129.77
2018 Dec USD 128.53 127.10
2018 Nov USD 127.21 125.93
2018 Oct USD 131.75 130.58
2018 Sep USD 136.51 135.30
2018 Aug USD 136.90 135.15
2018 Jul USD 132.25 130.74
2018 Jun USD 130.76 129.11
2018 May USD 126.38 124.91
2018 Apr USD 125.35 124.04
2018 Mar USD 127.72 126.65
2018 Feb USD 126.77 125.14
2018 Jan USD 124.93 123.59
2017 Dec USD 125.55 124.49
2017 Nov USD 126.67 125.77
2017 Oct USD 128.31 127.30
2017 Sep USD 130.49 129.43
2017 Aug USD 128.59 127.45
2017 Jul USD 128.34 127.38
2017 Jun USD 129.38 128.53
2017 May USD 130.13 129.34
2017 Apr USD 128.87 128.04
2017 Mar USD 128.41 127.67
2017 Feb USD 128.07 127.34
2017 Jan USD 128.58 127.87
2016 Dec USD 128.64 127.87
2016 Nov USD 129.07 128.35
2016 Oct USD 128.85 128.20
2016 Sep USD 127.87 127.25
2016 Aug USD 127.03 126.41
2016 Jul USD 126.38 125.74
2016 Jun USD 126.01 125.37
2016 May USD 124.69 124.03
2016 Apr USD 122.45 121.84
2016 Mar USD 121.96 121.31
2016 Feb USD 121.68 121.13
2016 Jan USD 120.86 120.33
2015 Dec USD 120.24 119.65
2015 Nov USD 119.86 119.34
2015 Oct USD 119.52 119.02
2015 Sep USD 118.67 118.12
2015 Aug USD 117.52 116.89
Year Month Currency Sell Rate Buy Rate
2015 Jul USD 117.28 116.76
2015 Jun USD 116.52 115.98
2015 May USD 115.99 115.52
2015 Apr USD 115.17 114.62
2015 Mar USD 115.32 114.83
2015 Feb USD 115.70 115.24
2015 Jan USD 115.32 114.84
2014 Dec USD 114.26 113.70