30/04/23,00:03,0.4781200,0.4782400,0.4781200,0.

4782400,6553
30/04/23,00:08,0.4773600,0.4773600,0.4773600,0.4773600,7901
30/04/23,00:09,0.4774900,0.4775000,0.4772500,0.4772500,7764
30/04/23,00:11,0.4774400,0.4775400,0.4774400,0.4775400,4736
30/04/23,00:13,0.4770900,0.4770900,0.4770900,0.4770900,576
30/04/23,00:15,0.4770500,0.4770500,0.4770500,0.4770500,2096
30/04/23,00:18,0.4769300,0.4769300,0.4766900,0.4766900,4230
30/04/23,00:20,0.4768600,0.4769300,0.4768600,0.4769300,42
30/04/23,00:21,0.4765000,0.4765000,0.4764000,0.4764700,14158
30/04/23,00:23,0.4769200,0.4769200,0.4768200,0.4768200,2149
30/04/23,00:25,0.4763900,0.4764000,0.4763900,0.4764000,5305
30/04/23,00:28,0.4765400,0.4767200,0.4765400,0.4767200,14340
30/04/23,00:30,0.4769500,0.4769800,0.4769500,0.4769800,7242
30/04/23,00:32,0.4766200,0.4766300,0.4766200,0.4766300,10478
30/04/23,00:36,0.4762300,0.4762300,0.4759800,0.4759800,10501
30/04/23,00:39,0.4762400,0.4763100,0.4762400,0.4763100,5941
30/04/23,00:41,0.4763400,0.4763400,0.4763400,0.4763400,1743
30/04/23,00:46,0.4758800,0.4758800,0.4757400,0.4757600,6985
30/04/23,00:47,0.4758800,0.4759200,0.4758800,0.4759200,6303
30/04/23,00:50,0.4756300,0.4756300,0.4756300,0.4756300,2103
30/04/23,00:51,0.4753900,0.4754100,0.4753900,0.4754100,6910
30/04/23,00:53,0.4752700,0.4752700,0.4752700,0.4752700,52
30/04/23,00:56,0.4749300,0.4749300,0.4749300,0.4749300,4213
30/04/23,00:58,0.4749200,0.4749200,0.4749200,0.4749200,2106
30/04/23,01:02,0.4745700,0.4746200,0.4745400,0.4745400,2448
30/04/23,01:03,0.4744400,0.4745400,0.4744400,0.4744800,5015
30/04/23,01:05,0.4748900,0.4749000,0.4748900,0.4749000,2948
30/04/23,01:06,0.4752300,0.4752300,0.4748300,0.4748300,9040
30/04/23,01:07,0.4749300,0.4750200,0.4749300,0.4750200,6175
30/04/23,01:08,0.4749100,0.4749900,0.4749100,0.4749900,21471
30/04/23,01:09,0.4750400,0.4753500,0.4750400,0.4753500,5884
30/04/23,01:15,0.4755800,0.4755800,0.4755800,0.4755800,2304
30/04/23,01:16,0.4756100,0.4756100,0.4756100,0.4756100,1472
30/04/23,01:23,0.4759000,0.4759000,0.4759000,0.4759000,10700
30/04/23,01:26,0.4751700,0.4751700,0.4751700,0.4751700,4111
30/04/23,01:31,0.4750600,0.4750600,0.4750600,0.4750600,2130
30/04/23,01:36,0.4746400,0.4747600,0.4746300,0.4747600,6769
30/04/23,01:37,0.4747600,0.4747600,0.4746000,0.4746000,6485
30/04/23,01:38,0.4748500,0.4748500,0.4748500,0.4748500,2723
30/04/23,01:39,0.4750200,0.4750200,0.4749700,0.4749700,3213
30/04/23,01:42,0.4745700,0.4746100,0.4744400,0.4746100,13632
30/04/23,01:46,0.4747800,0.4748900,0.4747800,0.4748900,2948
30/04/23,01:48,0.4744300,0.4744300,0.4744300,0.4744300,679
30/04/23,01:51,0.4750300,0.4753200,0.4750300,0.4753200,840
30/04/23,01:55,0.4750900,0.4750900,0.4750900,0.4750900,100
30/04/23,02:01,0.4742600,0.4742600,0.4742600,0.4742600,2000
30/04/23,02:02,0.4742500,0.4742500,0.4742500,0.4742500,258
30/04/23,02:10,0.4742600,0.4743700,0.4742600,0.4743600,5164
30/04/23,02:12,0.4742200,0.4742200,0.4742200,0.4742200,1476
30/04/23,02:15,0.4746300,0.4746300,0.4746300,0.4746300,1475
30/04/23,02:26,0.4748100,0.4748100,0.4748100,0.4748100,5731
30/04/23,02:30,0.4747000,0.4747000,0.4747000,0.4747000,6056
30/04/23,02:31,0.4747000,0.4749900,0.4747000,0.4749000,17859
30/04/23,02:32,0.4750100,0.4750100,0.4750100,0.4750100,2285
30/04/23,02:41,0.4753500,0.4754500,0.4753500,0.4754500,8094
30/04/23,02:44,0.4755300,0.4755300,0.4755300,0.4755300,1472
30/04/23,02:46,0.4755800,0.4755800,0.4755500,0.4755500,2462
30/04/23,02:48,0.4755100,0.4755100,0.4755100,0.4755100,1472
30/04/23,02:50,0.4755900,0.4757000,0.4755900,0.4755900,8932
30/04/23,02:54,0.4758100,0.4758100,0.4758100,0.4758100,1471
30/04/23,02:57,0.4759900,0.4759900,0.4759900,0.4759900,400
30/04/23,02:58,0.4761400,0.4761400,0.4761400,0.4761400,1470
30/04/23,03:00,0.4764100,0.4764100,0.4764100,0.4764100,4579
30/04/23,03:03,0.4762600,0.4763000,0.4762000,0.4762000,9045
30/04/23,03:05,0.4762300,0.4762300,0.4762300,0.4762300,11795
30/04/23,03:06,0.4763400,0.4763400,0.4763400,0.4763400,1470
30/04/23,03:07,0.4762300,0.4762300,0.4762300,0.4762300,8981
30/04/23,03:08,0.4762700,0.4762700,0.4762600,0.4762600,4677
30/04/23,03:09,0.4761100,0.4761100,0.4761100,0.4761100,1669
30/04/23,03:16,0.4756800,0.4756800,0.4756800,0.4756800,2943
30/04/23,03:23,0.4746300,0.4746300,0.4746200,0.4746200,2950
30/04/23,03:31,0.4745300,0.4745300,0.4745300,0.4745300,1475
30/04/23,03:33,0.4745300,0.4745300,0.4745300,0.4745300,2169
30/04/23,03:37,0.4745100,0.4747400,0.4745100,0.4747400,14641
30/04/23,03:38,0.4745700,0.4746000,0.4745600,0.4745600,2009
30/04/23,03:40,0.4747800,0.4747800,0.4747800,0.4747800,7326
30/04/23,03:48,0.4750500,0.4752300,0.4750500,0.4752300,2946
30/04/23,03:49,0.4752300,0.4752300,0.4752100,0.4752100,5665
30/04/23,03:51,0.4751200,0.4751300,0.4751200,0.4751300,2946
30/04/23,04:05,0.4749500,0.4749500,0.4749500,0.4749500,55
30/04/23,04:06,0.4749500,0.4749500,0.4749500,0.4749500,55
30/04/23,04:10,0.4750600,0.4750600,0.4750600,0.4750600,5581
30/04/23,04:13,0.4745900,0.4748400,0.4745900,0.4747400,15427
30/04/23,04:15,0.4752100,0.4752100,0.4752100,0.4752100,1152
30/04/23,04:16,0.4752200,0.4752200,0.4752200,0.4752200,1472
30/04/23,04:24,0.4753400,0.4753400,0.4753400,0.4753400,4648
30/04/23,04:27,0.4752000,0.4754800,0.4752000,0.4754800,14551
30/04/23,04:28,0.4755100,0.4755100,0.4755100,0.4755100,155
30/04/23,04:29,0.4755000,0.4755000,0.4753700,0.4753700,3714
30/04/23,04:32,0.4754400,0.4754400,0.4754400,0.4754400,1472
30/04/23,04:37,0.4754900,0.4754900,0.4754900,0.4754900,4637
30/04/23,04:43,0.4756900,0.4757100,0.4756900,0.4757000,2881
30/04/23,04:46,0.4758100,0.4758100,0.4758100,0.4758100,1474
30/04/23,05:01,0.4757900,0.4757900,0.4757900,0.4757900,1471
30/04/23,05:02,0.4759600,0.4759600,0.4759600,0.4759600,2262
30/04/23,05:04,0.4758800,0.4758800,0.4758800,0.4758800,1471
30/04/23,05:12,0.4756800,0.4756800,0.4756800,0.4756800,2275
30/04/23,05:13,0.4756800,0.4756800,0.4756800,0.4756800,12128
30/04/23,05:21,0.4759500,0.4759500,0.4759500,0.4759500,10102
30/04/23,05:28,0.4761100,0.4761100,0.4759800,0.4760300,13529
30/04/23,05:36,0.4761000,0.4761000,0.4760600,0.4760600,3501
30/04/23,05:37,0.4760600,0.4761400,0.4760600,0.4761400,8260
30/04/23,05:43,0.4761500,0.4761500,0.4761500,0.4761500,1470
30/04/23,05:44,0.4758700,0.4758700,0.4758700,0.4758700,56
30/04/23,05:45,0.4759000,0.4759000,0.4759000,0.4759000,700
30/04/23,05:46,0.4758500,0.4758500,0.4758400,0.4758400,4005
30/04/23,05:48,0.4762100,0.4762800,0.4762100,0.4762200,30305
30/04/23,05:49,0.4762200,0.4762900,0.4762200,0.4762900,5423
30/04/23,05:51,0.4764000,0.4764000,0.4763900,0.4763900,2517
30/04/23,05:52,0.4764900,0.4764900,0.4764900,0.4764900,1469
30/04/23,05:53,0.4765100,0.4765100,0.4765100,0.4765100,52
30/04/23,06:01,0.4774700,0.4775000,0.4774700,0.4775000,6962
30/04/23,06:03,0.4775300,0.4775300,0.4775100,0.4775100,13468
30/04/23,06:06,0.4777900,0.4777900,0.4777900,0.4777900,1750
30/04/23,06:07,0.4778800,0.4778800,0.4778800,0.4778800,100
30/04/23,06:12,0.4771800,0.4771800,0.4771800,0.4771800,70
30/04/23,06:14,0.4771800,0.4771800,0.4771800,0.4771800,5586
30/04/23,06:15,0.4772200,0.4772400,0.4772200,0.4772400,3711
30/04/23,06:16,0.4774500,0.4774500,0.4774500,0.4774500,6157
30/04/23,06:17,0.4772500,0.4772500,0.4772500,0.4772500,1467
30/04/23,06:18,0.4771800,0.4771900,0.4771800,0.4771900,2000
30/04/23,06:20,0.4770800,0.4771500,0.4770800,0.4771500,42
30/04/23,06:21,0.4770200,0.4770200,0.4770100,0.4770100,4234
30/04/23,06:22,0.4770200,0.4770200,0.4770200,0.4770200,2935
30/04/23,06:25,0.4771500,0.4772000,0.4771500,0.4772000,200
30/04/23,06:26,0.4770300,0.4770300,0.4770300,0.4770300,2459
30/04/23,06:28,0.4770300,0.4770300,0.4769600,0.4769600,5240
30/04/23,06:33,0.4768100,0.4768100,0.4768100,0.4768100,2936
30/04/23,06:37,0.4772000,0.4772000,0.4772000,0.4772000,1467
30/04/23,06:38,0.4770900,0.4770900,0.4770800,0.4770800,5753
30/04/23,06:44,0.4768400,0.4768400,0.4768400,0.4768400,850
30/04/23,06:50,0.4768300,0.4769700,0.4768300,0.4769700,2936
30/04/23,07:01,0.4769800,0.4769800,0.4769800,0.4769800,1468
30/04/23,07:07,0.4767900,0.4768000,0.4767900,0.4768000,275
30/04/23,07:08,0.4765900,0.4765900,0.4763700,0.4763700,15435
30/04/23,07:09,0.4763700,0.4763700,0.4763200,0.4763200,1006
30/04/23,07:10,0.4762300,0.4763800,0.4762300,0.4763800,5710
30/04/23,07:11,0.4763200,0.4763200,0.4763200,0.4763200,194
30/04/23,07:13,0.4761300,0.4761300,0.4761300,0.4761300,13491
30/04/23,07:15,0.4764800,0.4764800,0.4764800,0.4764800,13332
30/04/23,07:16,0.4766600,0.4767500,0.4766600,0.4767500,3664
30/04/23,07:17,0.4768200,0.4768200,0.4768200,0.4768200,397
30/04/23,07:21,0.4768600,0.4768600,0.4768600,0.4768600,127
30/04/23,07:22,0.4768900,0.4769100,0.4768900,0.4768900,5406
30/04/23,07:23,0.4769800,0.4769800,0.4769800,0.4769800,1916
30/04/23,07:24,0.4770500,0.4770500,0.4770500,0.4770500,2096
30/04/23,07:25,0.4771600,0.4771600,0.4771600,0.4771600,30
30/04/23,07:27,0.4771500,0.4771600,0.4771500,0.4771600,2420
30/04/23,07:28,0.4771700,0.4771700,0.4770100,0.4770100,13088
30/04/23,07:29,0.4769200,0.4769200,0.4769100,0.4769100,8508
30/04/23,07:31,0.4763800,0.4763800,0.4763800,0.4763800,4198
30/04/23,07:32,0.4763000,0.4763000,0.4762800,0.4762800,6660
30/04/23,07:34,0.4764600,0.4765300,0.4763200,0.4763200,12039
30/04/23,07:38,0.4762000,0.4762000,0.4762000,0.4762000,2100
30/04/23,07:41,0.4758600,0.4762300,0.4758600,0.4760600,52954
30/04/23,07:43,0.4758600,0.4758600,0.4758600,0.4758600,1915
30/04/23,07:46,0.4760500,0.4760500,0.4760500,0.4760500,2100
30/04/23,07:47,0.4758800,0.4758800,0.4758800,0.4758800,2101
30/04/23,07:49,0.4757300,0.4757300,0.4757300,0.4757300,2464
30/04/23,07:53,0.4758700,0.4758700,0.4758700,0.4758700,4422
30/04/23,07:56,0.4759200,0.4759300,0.4759200,0.4759300,6653
30/04/23,07:59,0.4760000,0.4760200,0.4760000,0.4760200,6051
30/04/23,08:05,0.4760300,0.4760300,0.4760300,0.4760300,10138
30/04/23,08:06,0.4759700,0.4759700,0.4759700,0.4759700,1349
30/04/23,08:07,0.4759700,0.4759700,0.4759700,0.4759700,3525
30/04/23,08:12,0.4761800,0.4761800,0.4760100,0.4760100,4377
30/04/23,08:13,0.4755900,0.4755900,0.4755900,0.4755900,12724
30/04/23,08:14,0.4758500,0.4758500,0.4758500,0.4758500,2102
30/04/23,08:22,0.4756400,0.4756400,0.4756400,0.4756400,216
30/04/23,08:23,0.4756000,0.4756000,0.4756000,0.4756000,239
30/04/23,08:28,0.4756200,0.4756200,0.4756200,0.4756200,400
30/04/23,08:29,0.4757000,0.4757000,0.4757000,0.4757000,2102
30/04/23,08:30,0.4766700,0.4766700,0.4766700,0.4766700,3057
30/04/23,08:31,0.4766500,0.4766500,0.4766500,0.4766500,4198
30/04/23,08:32,0.4767800,0.4769400,0.4767800,0.4767800,4946
30/04/23,08:37,0.4768800,0.4768800,0.4768800,0.4768800,636
30/04/23,08:38,0.4773500,0.4774400,0.4773500,0.4774400,9499
30/04/23,08:39,0.4772900,0.4772900,0.4772900,0.4772900,2095
30/04/23,08:40,0.4771400,0.4771400,0.4771400,0.4771400,2075
30/04/23,08:51,0.4762600,0.4762600,0.4762600,0.4762600,2100
30/04/23,08:53,0.4762800,0.4764000,0.4762800,0.4764000,15476
30/04/23,08:54,0.4765000,0.4765000,0.4762900,0.4762900,2735
30/04/23,08:58,0.4764500,0.4764500,0.4762900,0.4762900,5852
30/04/23,09:05,0.4764200,0.4764200,0.4764200,0.4764200,387
30/04/23,09:07,0.4762700,0.4762700,0.4762700,0.4762700,4200
30/04/23,09:08,0.4765300,0.4765300,0.4764500,0.4764500,9872
30/04/23,09:11,0.4762100,0.4762600,0.4762100,0.4762100,6405
30/04/23,09:12,0.4762100,0.4762100,0.4762100,0.4762100,6831
30/04/23,09:19,0.4759300,0.4759300,0.4759300,0.4759300,2101
30/04/23,09:22,0.4758500,0.4758500,0.4758500,0.4758500,148
30/04/23,09:23,0.4756700,0.4756700,0.4756700,0.4756700,1717
30/04/23,09:26,0.4756200,0.4756200,0.4756200,0.4756200,2146
30/04/23,09:29,0.4758700,0.4758700,0.4758700,0.4758700,2101
30/04/23,09:30,0.4759000,0.4759000,0.4759000,0.4759000,4202
30/04/23,09:34,0.4761600,0.4761600,0.4761600,0.4761600,518
30/04/23,09:35,0.4762500,0.4762500,0.4762500,0.4762500,2100
30/04/23,09:36,0.4763900,0.4765000,0.4763900,0.4764200,16587
30/04/23,09:38,0.4762500,0.4762500,0.4762500,0.4762500,60
30/04/23,09:41,0.4762800,0.4762800,0.4762100,0.4762100,17068
30/04/23,09:45,0.4767500,0.4767500,0.4767500,0.4767500,36
30/04/23,09:49,0.4769800,0.4770400,0.4769800,0.4770400,2182
30/04/23,09:50,0.4768900,0.4769600,0.4768900,0.4769600,20037
30/04/23,09:51,0.4769600,0.4771200,0.4769600,0.4771200,26330
30/04/23,09:52,0.4770900,0.4771400,0.4770900,0.4771400,4192
30/04/23,09:53,0.4770600,0.4770600,0.4770400,0.4770400,10390
30/04/23,09:55,0.4771100,0.4771100,0.4771100,0.4771100,2096
30/04/23,09:59,0.4768800,0.4768800,0.4768800,0.4768800,150
30/04/23,10:04,0.4773300,0.4773300,0.4773300,0.4773300,5786
30/04/23,10:05,0.4772300,0.4775300,0.4772300,0.4775300,2676
30/04/23,10:08,0.4772800,0.4773700,0.4772800,0.4773700,3769
30/04/23,10:09,0.4775300,0.4775300,0.4772800,0.4772800,1805
30/04/23,10:11,0.4771800,0.4772100,0.4771800,0.4772100,6694
30/04/23,10:12,0.4772900,0.4772900,0.4772900,0.4772900,3807
30/04/23,10:15,0.4770100,0.4770100,0.4770100,0.4770100,8079
30/04/23,10:16,0.4771400,0.4774200,0.4771400,0.4773900,25724
30/04/23,10:21,0.4770000,0.4770000,0.4770000,0.4770000,4857
30/04/23,10:25,0.4768600,0.4768600,0.4768600,0.4768600,200
30/04/23,10:27,0.4768200,0.4768200,0.4768200,0.4768200,450
30/04/23,10:28,0.4767100,0.4767100,0.4767100,0.4767100,1487
30/04/23,10:33,0.4767200,0.4767200,0.4767200,0.4767200,2098
30/04/23,10:37,0.4762300,0.4763300,0.4762300,0.4763300,8988
30/04/23,10:41,0.4757000,0.4757000,0.4757000,0.4757000,2102
30/04/23,10:46,0.4756100,0.4756100,0.4754900,0.4755600,8454
30/04/23,10:47,0.4754600,0.4754600,0.4754600,0.4754600,5640
30/04/23,10:48,0.4760100,0.4760100,0.4760100,0.4760100,4749
30/04/23,10:49,0.4760200,0.4760200,0.4757000,0.4757200,11716
30/04/23,11:01,0.4758800,0.4758800,0.4758800,0.4758800,7487
30/04/23,11:11,0.4759700,0.4759700,0.4759700,0.4759700,208
30/04/23,11:14,0.4757800,0.4757800,0.4757000,0.4757000,10290
30/04/23,11:20,0.4754000,0.4754000,0.4754000,0.4754000,12385
30/04/23,11:21,0.4756000,0.4756000,0.4755800,0.4755800,10577
30/04/23,11:22,0.4756100,0.4758400,0.4756100,0.4758200,9753
30/04/23,11:23,0.4757700,0.4757700,0.4757700,0.4757700,5494
30/04/23,11:27,0.4755000,0.4755000,0.4755000,0.4755000,1881
30/04/23,11:29,0.4750400,0.4750400,0.4750000,0.4750000,21021
30/04/23,11:31,0.4752500,0.4752500,0.4752400,0.4752400,8415
30/04/23,11:36,0.4752100,0.4753200,0.4752100,0.4753200,2957
30/04/23,11:37,0.4754200,0.4754200,0.4754200,0.4754200,2103
30/04/23,11:38,0.4752300,0.4752300,0.4752300,0.4752300,55
30/04/23,11:41,0.4752100,0.4752100,0.4752100,0.4752100,852
30/04/23,11:44,0.4749400,0.4749400,0.4749400,0.4749400,2105
30/04/23,11:45,0.4748700,0.4748700,0.4748700,0.4748700,2106
30/04/23,11:46,0.4749500,0.4749500,0.4749500,0.4749500,2105
30/04/23,11:47,0.4749300,0.4749300,0.4749300,0.4749300,2105
30/04/23,11:48,0.4747400,0.4747400,0.4747400,0.4747400,110
30/04/23,11:49,0.4748500,0.4748500,0.4748500,0.4748500,2106
30/04/23,11:51,0.4751500,0.4751500,0.4751500,0.4751500,463
30/04/23,11:52,0.4751500,0.4751500,0.4751500,0.4751500,100
30/04/23,11:55,0.4750400,0.4750400,0.4750400,0.4750400,238
30/04/23,11:56,0.4749500,0.4749500,0.4749500,0.4749500,124
30/04/23,12:04,0.4752900,0.4753000,0.4752900,0.4753000,4208
30/04/23,12:05,0.4752000,0.4752000,0.4751500,0.4751500,6642
30/04/23,12:07,0.4753000,0.4753000,0.4753000,0.4753000,4618
30/04/23,12:09,0.4754000,0.4754000,0.4754000,0.4754000,5200
30/04/23,12:10,0.4753500,0.4753600,0.4753500,0.4753600,6762
30/04/23,12:11,0.4752800,0.4752800,0.4752800,0.4752800,2104
30/04/23,12:15,0.4751900,0.4751900,0.4751900,0.4751900,10932
30/04/23,12:19,0.4754600,0.4754600,0.4754600,0.4754600,2658
30/04/23,12:20,0.4756600,0.4757100,0.4756600,0.4757100,63
30/04/23,12:21,0.4757900,0.4758700,0.4757900,0.4758700,20452
30/04/23,12:22,0.4756600,0.4757400,0.4756600,0.4757400,2671
30/04/23,12:23,0.4756700,0.4756700,0.4756700,0.4756700,4520
30/04/23,12:44,0.4746500,0.4746500,0.4746500,0.4746500,2107
30/04/23,12:45,0.4748500,0.4748500,0.4747700,0.4747700,4212
30/04/23,12:47,0.4749800,0.4749800,0.4749100,0.4749100,7702
30/04/23,12:49,0.4748000,0.4748500,0.4748000,0.4748500,17500
30/04/23,12:58,0.4751900,0.4751900,0.4751900,0.4751900,90
30/04/23,13:04,0.4749900,0.4749900,0.4749900,0.4749900,9685
30/04/23,13:05,0.4749600,0.4749600,0.4749500,0.4749500,2106
30/04/23,13:06,0.4748800,0.4750800,0.4747700,0.4750800,24345
30/04/23,13:07,0.4753200,0.4753200,0.4753200,0.4753200,4572
30/04/23,13:09,0.4752700,0.4752700,0.4751600,0.4751600,10893
30/04/23,13:10,0.4752200,0.4752200,0.4752200,0.4752200,2499
30/04/23,13:14,0.4748700,0.4748700,0.4748700,0.4748700,2482
30/04/23,13:16,0.4753000,0.4753000,0.4752800,0.4752800,14361
30/04/23,13:17,0.4752700,0.4752700,0.4752700,0.4752700,1048
30/04/23,13:18,0.4752100,0.4752100,0.4752000,0.4752000,4208
30/04/23,13:20,0.4751700,0.4751700,0.4751100,0.4751100,4209
30/04/23,13:27,0.4766900,0.4766900,0.4765000,0.4766300,2149
30/04/23,13:29,0.4763900,0.4763900,0.4763900,0.4763900,2099
30/04/23,13:30,0.4763400,0.4763700,0.4763400,0.4763700,4198
30/04/23,13:31,0.4764100,0.4764600,0.4764100,0.4764600,7708
30/04/23,13:32,0.4764500,0.4764500,0.4764500,0.4764500,2099
30/04/23,13:34,0.4764500,0.4764500,0.4764500,0.4764500,52
30/04/23,13:35,0.4763400,0.4763400,0.4762700,0.4762700,6330
30/04/23,13:36,0.4764300,0.4764300,0.4764300,0.4764300,44
30/04/23,13:56,0.4768100,0.4768100,0.4768100,0.4768100,2097
30/04/23,14:05,0.4765900,0.4765900,0.4765900,0.4765900,100
30/04/23,14:09,0.4763500,0.4763600,0.4763500,0.4763600,15842
30/04/23,14:10,0.4766500,0.4766500,0.4766000,0.4766000,10000
30/04/23,14:12,0.4766800,0.4766800,0.4765700,0.4766100,220
30/04/23,14:13,0.4766100,0.4766100,0.4766000,0.4766000,220
30/04/23,14:14,0.4765700,0.4765700,0.4764800,0.4764800,1260
30/04/23,14:17,0.4763400,0.4764000,0.4763000,0.4764000,18905
30/04/23,14:19,0.4759600,0.4759700,0.4759600,0.4759700,13101
30/04/23,14:22,0.4759500,0.4759900,0.4759500,0.4759900,6940
30/04/23,14:23,0.4758900,0.4758900,0.4758900,0.4758900,192
30/04/23,14:26,0.4758700,0.4759300,0.4758700,0.4759300,10120
30/04/23,14:27,0.4757100,0.4757100,0.4757100,0.4757100,869
30/04/23,14:31,0.4755100,0.4755100,0.4755100,0.4755100,125
30/04/23,14:33,0.4757700,0.4757700,0.4757700,0.4757700,4616
30/04/23,14:36,0.4762100,0.4762100,0.4762100,0.4762100,298
30/04/23,14:37,0.4760600,0.4760600,0.4760600,0.4760600,4983
30/04/23,14:40,0.4771100,0.4771200,0.4771000,0.4771000,15732
30/04/23,14:41,0.4776000,0.4776000,0.4776000,0.4776000,902
30/04/23,14:42,0.4779900,0.4779900,0.4778200,0.4778200,13211
30/04/23,14:44,0.4777500,0.4780000,0.4777500,0.4780000,4374
30/04/23,14:49,0.4783700,0.4787400,0.4783700,0.4785500,70527
30/04/23,14:54,0.4784800,0.4786100,0.4783500,0.4784900,23067
30/04/23,14:57,0.4786600,0.4786900,0.4786100,0.4786100,8964
30/04/23,14:59,0.4787200,0.4787500,0.4787200,0.4787500,4438
30/04/23,15:00,0.4784800,0.4784800,0.4784800,0.4784800,1023
30/04/23,15:02,0.4785900,0.4811800,0.4785900,0.4809300,39022
30/04/23,15:03,0.4804400,0.4804400,0.4804400,0.4804400,933
30/04/23,15:04,0.4801100,0.4805100,0.4801100,0.4805100,4218
30/04/23,15:05,0.4800000,0.4800000,0.4800000,0.4800000,4166
30/04/23,15:06,0.4801300,0.4801300,0.4801300,0.4801300,7353
30/04/23,15:10,0.4796900,0.4796900,0.4796900,0.4796900,216
30/04/23,15:13,0.4796500,0.4799500,0.4796500,0.4799500,10342
30/04/23,15:14,0.4796200,0.4796200,0.4796100,0.4796100,8618
30/04/23,15:15,0.4795400,0.4795400,0.4795400,0.4795400,2000
30/04/23,15:18,0.4801500,0.4811100,0.4801500,0.4809200,22154
30/04/23,15:19,0.4812500,0.4818700,0.4812500,0.4817600,60251
30/04/23,15:20,0.4817000,0.4817800,0.4817000,0.4817800,2130
30/04/23,15:22,0.4814500,0.4814500,0.4814500,0.4814500,1200
30/04/23,15:23,0.4810500,0.4810500,0.4809500,0.4809500,4928
30/04/23,15:24,0.4810200,0.4810200,0.4807200,0.4807200,5866
30/04/23,15:28,0.4805400,0.4805400,0.4805400,0.4805400,1851
30/04/23,15:29,0.4801100,0.4801100,0.4801100,0.4801100,2083
30/04/23,15:30,0.4799900,0.4803400,0.4799900,0.4803400,2851
30/04/23,15:33,0.4809600,0.4809600,0.4809100,0.4809100,9500
30/04/23,15:35,0.4816100,0.4816100,0.4816100,0.4816100,50
30/04/23,15:39,0.4813800,0.4813800,0.4811300,0.4811300,419
30/04/23,15:40,0.4813300,0.4814100,0.4813300,0.4814100,6597
30/04/23,15:41,0.4815000,0.4815500,0.4815000,0.4815500,5000
30/04/23,15:44,0.4814400,0.4814400,0.4814400,0.4814400,61
30/04/23,15:45,0.4813900,0.4813900,0.4813900,0.4813900,2309
30/04/23,15:47,0.4809900,0.4809900,0.4803700,0.4803700,4390
30/04/23,15:49,0.4795000,0.4795000,0.4793700,0.4793700,9035
30/04/23,15:50,0.4791600,0.4791600,0.4778800,0.4780400,19919
30/04/23,15:51,0.4787600,0.4787600,0.4787600,0.4787600,4180
30/04/23,15:52,0.4790800,0.4790800,0.4788200,0.4788200,8252
30/04/23,15:53,0.4792000,0.4793400,0.4792000,0.4793400,6260
30/04/23,15:56,0.4798900,0.4798900,0.4793700,0.4793700,7829
30/04/23,15:57,0.4792000,0.4795900,0.4792000,0.4795900,1812
30/04/23,15:58,0.4797000,0.4797000,0.4793200,0.4793300,8774
30/04/23,15:59,0.4794200,0.4794200,0.4794200,0.4794200,54
30/04/23,16:01,0.4794300,0.4795500,0.4794300,0.4795500,3081
30/04/23,16:02,0.4805200,0.4807900,0.4805200,0.4807900,7403
30/04/23,16:03,0.4807400,0.4807400,0.4807400,0.4807400,10836
30/04/23,16:04,0.4809400,0.4809400,0.4809400,0.4809400,2080
30/04/23,16:07,0.4807000,0.4807000,0.4807000,0.4807000,2080
30/04/23,16:08,0.4806300,0.4806400,0.4806300,0.4806400,5796
30/04/23,16:09,0.4804300,0.4804300,0.4804300,0.4804300,159
30/04/23,16:12,0.4806300,0.4806300,0.4806300,0.4806300,11164
30/04/23,16:13,0.4805600,0.4805600,0.4805600,0.4805600,2089
30/04/23,16:14,0.4803200,0.4803200,0.4797800,0.4797800,6354
30/04/23,16:15,0.4798800,0.4799000,0.4797800,0.4799000,2226
30/04/23,16:16,0.4802500,0.4804300,0.4802500,0.4804300,666
30/04/23,16:18,0.4801700,0.4801700,0.4801700,0.4801700,2083
30/04/23,16:20,0.4805700,0.4805700,0.4805700,0.4805700,668
30/04/23,16:24,0.4806100,0.4806100,0.4806100,0.4806100,340
30/04/23,16:25,0.4804500,0.4804800,0.4804500,0.4804600,10489
30/04/23,16:28,0.4791000,0.4791000,0.4791000,0.4791000,4177
30/04/23,16:29,0.4792900,0.4792900,0.4792900,0.4792900,750
30/04/23,16:41,0.4798400,0.4798400,0.4798400,0.4798400,98
30/04/23,16:42,0.4795300,0.4795300,0.4795300,0.4795300,50
30/04/23,16:46,0.4797000,0.4797000,0.4797000,0.4797000,1309
30/04/23,16:47,0.4797800,0.4797800,0.4797800,0.4797800,2084
30/04/23,16:48,0.4798100,0.4798100,0.4797700,0.4797700,15104
30/04/23,16:50,0.4798500,0.4798500,0.4798500,0.4798500,120
30/04/23,16:51,0.4798800,0.4800700,0.4798800,0.4800700,2036
30/04/23,16:52,0.4801700,0.4801900,0.4800000,0.4800000,10691
30/04/23,16:53,0.4800800,0.4800800,0.4800800,0.4800800,5678
30/04/23,16:55,0.4799600,0.4799600,0.4799600,0.4799600,47
30/04/23,16:56,0.4798100,0.4799500,0.4798100,0.4799500,8336
30/04/23,16:57,0.4799800,0.4799900,0.4799800,0.4799900,2104
30/04/23,16:58,0.4801800,0.4801800,0.4801800,0.4801800,2083
30/04/23,16:59,0.4801100,0.4801700,0.4801100,0.4801700,3327
30/04/23,17:00,0.4799800,0.4799800,0.4797100,0.4797200,5262
30/04/23,17:01,0.4798200,0.4798200,0.4798200,0.4798200,2356
30/04/23,17:03,0.4802700,0.4802700,0.4802700,0.4802700,41
30/04/23,17:04,0.4800400,0.4800400,0.4800400,0.4800400,11478
30/04/23,17:07,0.4798200,0.4798200,0.4798200,0.4798200,44
30/04/23,17:12,0.4800000,0.4800000,0.4800000,0.4800000,13322
30/04/23,17:18,0.4802800,0.4802800,0.4802800,0.4802800,39
30/04/23,17:22,0.4809300,0.4809400,0.4809300,0.4809400,5908
30/04/23,17:24,0.4807800,0.4807800,0.4807800,0.4807800,2079
30/04/23,17:30,0.4809100,0.4809200,0.4809100,0.4809200,10000
30/04/23,17:33,0.4807300,0.4807300,0.4807300,0.4807300,218
30/04/23,17:34,0.4809700,0.4810500,0.4809700,0.4810500,2155
30/04/23,17:40,0.4805400,0.4805400,0.4805400,0.4805400,255
30/04/23,17:42,0.4803500,0.4803500,0.4803500,0.4803500,160
30/04/23,17:43,0.4805600,0.4805600,0.4805600,0.4805600,270
30/04/23,17:44,0.4802600,0.4802800,0.4802600,0.4802800,4164
30/04/23,17:45,0.4803000,0.4803400,0.4803000,0.4803400,4164
30/04/23,17:47,0.4803200,0.4803300,0.4803200,0.4803300,6309
30/04/23,17:50,0.4800600,0.4800600,0.4797600,0.4797600,679
30/04/23,17:56,0.4794800,0.4794800,0.4794800,0.4794800,100
30/04/23,17:57,0.4794100,0.4794100,0.4794100,0.4794100,21
30/04/23,18:01,0.4788400,0.4788400,0.4788400,0.4788400,2088
30/04/23,18:02,0.4788000,0.4788000,0.4786400,0.4786400,4817
30/04/23,18:03,0.4780500,0.4780500,0.4772500,0.4779000,13741
30/04/23,18:04,0.4783400,0.4785800,0.4782500,0.4782500,7435
30/04/23,18:06,0.4779000,0.4779300,0.4779000,0.4779300,13623
30/04/23,18:08,0.4781600,0.4781600,0.4781000,0.4781000,7196
30/04/23,18:09,0.4781800,0.4783000,0.4781800,0.4783000,3091
30/04/23,18:10,0.4785800,0.4785800,0.4785800,0.4785800,400
30/04/23,18:11,0.4784500,0.4784500,0.4784500,0.4784500,4183
30/04/23,18:12,0.4784500,0.4784500,0.4784500,0.4784500,1000
30/04/23,18:14,0.4789300,0.4789300,0.4789300,0.4789300,36
30/04/23,18:15,0.4792100,0.4792100,0.4792100,0.4792100,14835
30/04/23,18:16,0.4795800,0.4795800,0.4795800,0.4795800,53
30/04/23,18:18,0.4796700,0.4796700,0.4796700,0.4796700,297
30/04/23,18:20,0.4795100,0.4795900,0.4795100,0.4795900,42
30/04/23,18:21,0.4795800,0.4795800,0.4795800,0.4795800,44
30/04/23,18:27,0.4795900,0.4795900,0.4795900,0.4795900,40
30/04/23,18:34,0.4793300,0.4793300,0.4793000,0.4793000,4172
30/04/23,18:35,0.4791200,0.4791200,0.4791200,0.4791200,1741
30/04/23,18:37,0.4792300,0.4792300,0.4792300,0.4792300,685
30/04/23,18:39,0.4793800,0.4793800,0.4793800,0.4793800,2085
30/04/23,18:40,0.4793800,0.4793800,0.4793800,0.4793800,1114
30/04/23,18:43,0.4791700,0.4792500,0.4791700,0.4792500,6879
30/04/23,18:44,0.4792400,0.4792400,0.4791300,0.4791300,10728
30/04/23,18:46,0.4790700,0.4790700,0.4788300,0.4788300,8352
30/04/23,18:47,0.4788100,0.4788100,0.4788100,0.4788100,558
30/04/23,18:48,0.4786300,0.4786300,0.4785600,0.4785600,6741
30/04/23,18:49,0.4786300,0.4786300,0.4786300,0.4786300,2089
30/04/23,18:52,0.4790300,0.4793800,0.4790300,0.4793800,26686
30/04/23,18:54,0.4794200,0.4794500,0.4794200,0.4794500,2124
30/04/23,18:57,0.4791000,0.4791000,0.4791000,0.4791000,2108
30/04/23,19:00,0.4790500,0.4790500,0.4790500,0.4790500,500
30/04/23,19:01,0.4788200,0.4788200,0.4788200,0.4788200,193
30/04/23,19:03,0.4788700,0.4789100,0.4788700,0.4789100,6744
30/04/23,19:05,0.4789500,0.4789500,0.4789500,0.4789500,1779
30/04/23,19:09,0.4781500,0.4781500,0.4766900,0.4769800,32672
30/04/23,19:10,0.4765400,0.4765400,0.4760900,0.4764800,11131
30/04/23,19:11,0.4769100,0.4770800,0.4769100,0.4770000,23666
30/04/23,19:13,0.4770200,0.4770200,0.4769300,0.4769300,8424
30/04/23,19:14,0.4776000,0.4776000,0.4772000,0.4772000,1802
30/04/23,19:16,0.4769200,0.4773000,0.4768500,0.4773000,9366
30/04/23,19:18,0.4770000,0.4770000,0.4770000,0.4770000,4558
30/04/23,19:19,0.4760400,0.4760400,0.4760300,0.4760300,2133
30/04/23,19:20,0.4757500,0.4757500,0.4745400,0.4745400,11485
30/04/23,19:21,0.4750800,0.4750800,0.4739400,0.4741600,12413
30/04/23,19:22,0.4742000,0.4744900,0.4739300,0.4739300,36140
30/04/23,19:23,0.4739000,0.4741600,0.4738800,0.4741600,15394
30/04/23,19:24,0.4745000,0.4745000,0.4745000,0.4745000,52
30/04/23,19:25,0.4750400,0.4750600,0.4749600,0.4750600,7829
30/04/23,19:28,0.4747200,0.4747200,0.4747200,0.4747200,4948
30/04/23,19:29,0.4747500,0.4747500,0.4747500,0.4747500,2106
30/04/23,19:31,0.4749100,0.4749100,0.4748400,0.4748400,10139
30/04/23,19:33,0.4743700,0.4743700,0.4743700,0.4743700,2108
30/04/23,19:36,0.4747400,0.4747400,0.4747400,0.4747400,2106
30/04/23,19:37,0.4743200,0.4744500,0.4743200,0.4744500,4419
30/04/23,19:40,0.4749200,0.4749200,0.4747500,0.4747500,38991
30/04/23,19:41,0.4751600,0.4751600,0.4751600,0.4751600,2105
30/04/23,19:43,0.4752400,0.4752400,0.4752400,0.4752400,4550
30/04/23,19:47,0.4755500,0.4755500,0.4755500,0.4755500,53
30/04/23,19:48,0.4758200,0.4758200,0.4758200,0.4758200,101
30/04/23,19:54,0.4762300,0.4762300,0.4762300,0.4762300,420
30/04/23,19:56,0.4760000,0.4760000,0.4760000,0.4760000,420
30/04/23,19:57,0.4760000,0.4760000,0.4758000,0.4758000,6946
30/04/23,20:00,0.4759600,0.4759600,0.4759600,0.4759600,25
30/04/23,20:01,0.4749300,0.4749300,0.4749100,0.4749100,2997
30/04/23,20:02,0.4747300,0.4748000,0.4745900,0.4745900,14807
30/04/23,20:03,0.4747600,0.4749400,0.4747600,0.4749300,20890
30/04/23,20:04,0.4740600,0.4740600,0.4730400,0.4730400,9779
30/04/23,20:05,0.4730100,0.4737500,0.4727900,0.4737300,147538
30/04/23,20:06,0.4725400,0.4731300,0.4724200,0.4730500,15632
30/04/23,20:07,0.4731100,0.4731200,0.4729500,0.4731200,18724
30/04/23,20:08,0.4725700,0.4725700,0.4722300,0.4724200,11889
30/04/23,20:09,0.4724200,0.4724300,0.4724200,0.4724300,654
30/04/23,20:10,0.4723800,0.4727700,0.4721200,0.4727700,31966
30/04/23,20:11,0.4722300,0.4722300,0.4706400,0.4712500,143759
30/04/23,20:12,0.4709400,0.4709400,0.4687500,0.4700000,605144
30/04/23,20:13,0.4698300,0.4703000,0.4694600,0.4703000,46010
30/04/23,20:14,0.4703500,0.4707900,0.4703500,0.4707900,5059
30/04/23,20:15,0.4708500,0.4710300,0.4708500,0.4708700,4586
30/04/23,20:16,0.4703900,0.4703900,0.4691300,0.4692400,44447
30/04/23,20:18,0.4698900,0.4698900,0.4698900,0.4698900,2127
30/04/23,20:21,0.4704500,0.4704500,0.4700500,0.4700500,9484
30/04/23,20:22,0.4699000,0.4699000,0.4699000,0.4699000,2128
30/04/23,20:23,0.4701600,0.4701600,0.4701600,0.4701600,2127
30/04/23,20:25,0.4710100,0.4713600,0.4706300,0.4713600,20016
30/04/23,20:26,0.4717100,0.4717100,0.4713000,0.4713000,11846
30/04/23,20:27,0.4712100,0.4714000,0.4711800,0.4714000,7576
30/04/23,20:28,0.4715900,0.4716000,0.4715900,0.4716000,6360
30/04/23,20:29,0.4717000,0.4717000,0.4717000,0.4717000,2120
30/04/23,20:31,0.4713600,0.4713700,0.4713600,0.4713700,4541
30/04/23,20:35,0.4719700,0.4719700,0.4719700,0.4719700,1000
30/04/23,20:36,0.4716400,0.4716400,0.4716400,0.4716400,6780
30/04/23,20:40,0.4716400,0.4716700,0.4716400,0.4716700,4240
30/04/23,20:41,0.4714900,0.4714900,0.4714900,0.4714900,2121
30/04/23,20:46,0.4720800,0.4722300,0.4720800,0.4722300,26826
30/04/23,20:47,0.4723500,0.4723500,0.4723500,0.4723500,939
30/04/23,20:48,0.4725800,0.4726700,0.4725800,0.4726700,26801
30/04/23,20:49,0.4725500,0.4725500,0.4725500,0.4725500,400
30/04/23,20:50,0.4729400,0.4730200,0.4729100,0.4729100,18185
30/04/23,20:51,0.4728200,0.4728200,0.4728200,0.4728200,2115
30/04/23,20:56,0.4731500,0.4732300,0.4731500,0.4732300,11702
30/04/23,20:57,0.4732800,0.4732800,0.4732800,0.4732800,22
30/04/23,21:03,0.4735500,0.4735500,0.4735500,0.4735500,2211
30/04/23,21:04,0.4740400,0.4740400,0.4740400,0.4740400,32
30/04/23,21:07,0.4740300,0.4740300,0.4740300,0.4740300,937
30/04/23,21:20,0.4738900,0.4738900,0.4737400,0.4737400,13205
30/04/23,21:21,0.4741700,0.4742000,0.4741700,0.4742000,3859
30/04/23,21:23,0.4741400,0.4741400,0.4741400,0.4741400,1875
30/04/23,21:25,0.4741200,0.4741200,0.4741200,0.4741200,36
30/04/23,21:26,0.4740000,0.4740000,0.4740000,0.4740000,1391
30/04/23,21:27,0.4739000,0.4739000,0.4739000,0.4739000,2110
30/04/23,21:29,0.4743000,0.4743000,0.4742400,0.4742400,5000
30/04/23,21:32,0.4744200,0.4744200,0.4744200,0.4744200,2000
30/04/23,21:36,0.4742800,0.4742800,0.4742200,0.4742200,2262
30/04/23,21:38,0.4743600,0.4743600,0.4743600,0.4743600,200
30/04/23,21:45,0.4740800,0.4740800,0.4740800,0.4740800,36
30/04/23,21:46,0.4740000,0.4740000,0.4740000,0.4740000,83
30/04/23,21:48,0.4741000,0.4741000,0.4741000,0.4741000,500
30/04/23,21:54,0.4741600,0.4741600,0.4741600,0.4741600,1000
30/04/23,21:57,0.4744300,0.4744300,0.4744300,0.4744300,22
30/04/23,22:02,0.4739000,0.4739000,0.4739000,0.4739000,140
30/04/23,22:03,0.4736300,0.4736300,0.4736300,0.4736300,21
30/04/23,22:04,0.4737900,0.4737900,0.4737900,0.4737900,10075
30/04/23,22:13,0.4735800,0.4735800,0.4735800,0.4735800,7799
30/04/23,22:14,0.4735900,0.4735900,0.4735800,0.4735800,9784
30/04/23,22:15,0.4735900,0.4736200,0.4735900,0.4736200,16915
30/04/23,22:21,0.4739600,0.4739600,0.4739600,0.4739600,6351
30/04/23,22:26,0.4734200,0.4734200,0.4734200,0.4734200,2112
30/04/23,22:30,0.4730900,0.4730900,0.4730900,0.4730900,15471
30/04/23,22:34,0.4729300,0.4729300,0.4729300,0.4729300,53
30/04/23,22:47,0.4730200,0.4730200,0.4730200,0.4730200,10555
30/04/23,22:50,0.4732500,0.4732500,0.4732500,0.4732500,94
30/04/23,22:51,0.4732500,0.4734200,0.4732500,0.4734200,31919
30/04/23,22:55,0.4734300,0.4734700,0.4734300,0.4734700,17544
30/04/23,22:56,0.4734600,0.4734600,0.4734500,0.4734600,4224
30/04/23,22:57,0.4733800,0.4733800,0.4733800,0.4733800,22
30/04/23,22:58,0.4733900,0.4733900,0.4733100,0.4733100,3346
30/04/23,22:59,0.4735300,0.4735300,0.4735300,0.4735300,5666
30/04/23,23:01,0.4735400,0.4735400,0.4735400,0.4735400,2112
30/04/23,23:06,0.4732800,0.4732800,0.4732800,0.4732800,11423
30/04/23,23:07,0.4736600,0.4736600,0.4736600,0.4736600,28800
30/04/23,23:10,0.4745400,0.4745400,0.4745400,0.4745400,32
30/04/23,23:11,0.4750400,0.4750400,0.4750400,0.4750400,32
30/04/23,23:13,0.4751500,0.4751500,0.4749800,0.4749800,8872
30/04/23,23:14,0.4749200,0.4749200,0.4749200,0.4749200,52
30/04/23,23:16,0.4745400,0.4745400,0.4745400,0.4745400,50
30/04/23,23:17,0.4740300,0.4740300,0.4740300,0.4740300,2109
30/04/23,23:18,0.4732900,0.4732900,0.4732900,0.4732900,2113
30/04/23,23:19,0.4729300,0.4733700,0.4729300,0.4733700,16006
30/04/23,23:20,0.4733600,0.4735200,0.4733600,0.4735200,4225
30/04/23,23:22,0.4735100,0.4735100,0.4735000,0.4735000,9142
30/04/23,23:23,0.4737400,0.4738300,0.4737400,0.4738300,9242
30/04/23,23:24,0.4738800,0.4739500,0.4738800,0.4739500,23869
30/04/23,23:30,0.4739800,0.4741700,0.4739800,0.4741700,7200
30/04/23,23:32,0.4740200,0.4740200,0.4740200,0.4740200,1800
30/04/23,23:33,0.4741000,0.4741900,0.4741000,0.4741200,9988
30/04/23,23:35,0.4742000,0.4742500,0.4742000,0.4742500,3600
30/04/23,23:37,0.4743800,0.4743800,0.4743800,0.4743800,4935
30/04/23,23:38,0.4745500,0.4745500,0.4745500,0.4745500,4602
30/04/23,23:45,0.4746400,0.4746400,0.4743300,0.4743300,8596
30/04/23,23:46,0.4742200,0.4743100,0.4739300,0.4739300,15599
30/04/23,23:49,0.4729300,0.4730500,0.4728800,0.4730500,9115
30/04/23,23:50,0.4725600,0.4725600,0.4725500,0.4725500,6801
30/04/23,23:51,0.4719800,0.4721100,0.4719800,0.4721100,9186
30/04/23,23:54,0.4719900,0.4719900,0.4719900,0.4719900,53
30/04/23,23:55,0.4717500,0.4717500,0.4715100,0.4715100,100000
30/04/23,23:56,0.4717100,0.4717100,0.4715100,0.4715100,5184
30/04/23,23:57,0.4715300,0.4718800,0.4715300,0.4718300,1244
30/04/23,23:59,0.4711300,0.4711300,0.4711300,0.4711300,2000
01/05/23,00:00,0.4709500,0.4709500,0.4704600,0.4704600,3923
01/05/23,00:01,0.4712800,0.4713000,0.4710300,0.4710300,10508
01/05/23,00:02,0.4711700,0.4713200,0.4711700,0.4713200,7953
01/05/23,00:03,0.4711100,0.4711100,0.4702400,0.4702500,208648
01/05/23,00:04,0.4701400,0.4706800,0.4700600,0.4706800,1586
01/05/23,00:05,0.4708800,0.4708800,0.4707800,0.4707800,1100
01/05/23,00:06,0.4712400,0.4712400,0.4712400,0.4712400,2000
01/05/23,00:07,0.4711600,0.4711600,0.4711600,0.4711600,2122
01/05/23,00:20,0.4720600,0.4720600,0.4720000,0.4720000,104118
01/05/23,00:23,0.4721000,0.4721000,0.4721000,0.4721000,2118
01/05/23,00:29,0.4722300,0.4722300,0.4722300,0.4722300,391
01/05/23,00:34,0.4724500,0.4724500,0.4724500,0.4724500,985
01/05/23,00:37,0.4724500,0.4724500,0.4721500,0.4721900,8756
01/05/23,00:40,0.4721600,0.4721600,0.4721000,0.4721000,2260
01/05/23,00:41,0.4722800,0.4722800,0.4722800,0.4722800,329
01/05/23,00:43,0.4721500,0.4721500,0.4721500,0.4721500,986
01/05/23,00:48,0.4719500,0.4719500,0.4719500,0.4719500,784
01/05/23,00:55,0.4711800,0.4711800,0.4711800,0.4711800,1800
01/05/23,01:01,0.4714200,0.4714200,0.4714200,0.4714200,2121
01/05/23,01:08,0.4714700,0.4714700,0.4714700,0.4714700,359
01/05/23,01:11,0.4713000,0.4713900,0.4713000,0.4713900,4661
01/05/23,01:12,0.4710700,0.4710700,0.4706900,0.4706900,4621
01/05/23,01:20,0.4700400,0.4700400,0.4695400,0.4695400,1474
01/05/23,01:24,0.4698100,0.4698100,0.4698100,0.4698100,2076
01/05/23,01:27,0.4701700,0.4703700,0.4701700,0.4703700,9980
01/05/23,01:28,0.4702800,0.4702800,0.4702800,0.4702800,3745
01/05/23,01:35,0.4705400,0.4705400,0.4703600,0.4703700,10959
01/05/23,01:39,0.4702400,0.4702400,0.4660000,0.4660000,160439
01/05/23,01:40,0.4657400,0.4657400,0.4615400,0.4627400,180935
01/05/23,01:41,0.4625400,0.4625400,0.4593500,0.4611400,68453
01/05/23,01:42,0.4613400,0.4628400,0.4613400,0.4628400,5967
01/05/23,01:43,0.4625400,0.4628400,0.4621000,0.4621100,12876
01/05/23,01:44,0.4621100,0.4622500,0.4616700,0.4618000,12965
01/05/23,01:45,0.4612400,0.4614100,0.4606400,0.4610400,15377
01/05/23,01:46,0.4611000,0.4616400,0.4611000,0.4615400,8706
01/05/23,01:47,0.4616500,0.4616500,0.4610300,0.4612400,12279
01/05/23,01:48,0.4622100,0.4625600,0.4622100,0.4623800,20782
01/05/23,01:49,0.4625400,0.4625400,0.4613400,0.4613400,31970
01/05/23,01:50,0.4619400,0.4632300,0.4617400,0.4630400,58003
01/05/23,01:51,0.4631000,0.4631000,0.4616400,0.4626400,28125
01/05/23,01:52,0.4626600,0.4631800,0.4613700,0.4631800,45564
01/05/23,01:53,0.4626400,0.4629500,0.4626400,0.4627500,6481
01/05/23,01:54,0.4627400,0.4634000,0.4625700,0.4634000,5221
01/05/23,01:55,0.4634600,0.4634800,0.4632400,0.4634800,7431
01/05/23,01:56,0.4633400,0.4633400,0.4624400,0.4628100,9184
01/05/23,01:57,0.4625400,0.4625400,0.4622700,0.4622700,5857
01/05/23,01:58,0.4623700,0.4623700,0.4621800,0.4621800,8994
01/05/23,02:00,0.4634300,0.4634300,0.4634300,0.4634300,4320
01/05/23,02:01,0.4632000,0.4632000,0.4619100,0.4619100,9554
01/05/23,02:03,0.4632600,0.4634300,0.4632600,0.4633400,12400
01/05/23,02:04,0.4636700,0.4636700,0.4634800,0.4635600,5510
01/05/23,02:05,0.4638500,0.4642300,0.4638500,0.4642300,5274
01/05/23,02:06,0.4634100,0.4634100,0.4634100,0.4634100,3018
01/05/23,02:07,0.4636700,0.4636700,0.4636700,0.4636700,4830
01/05/23,02:08,0.4638400,0.4639900,0.4638400,0.4639900,2495
01/05/23,02:09,0.4639700,0.4640900,0.4639700,0.4640900,2728
01/05/23,02:10,0.4638700,0.4639800,0.4638700,0.4639800,14404
01/05/23,02:11,0.4641000,0.4641000,0.4636900,0.4636900,4667
01/05/23,02:12,0.4639400,0.4639400,0.4639400,0.4639400,2196
01/05/23,02:13,0.4644600,0.4644600,0.4642200,0.4643300,10806
01/05/23,02:14,0.4643200,0.4645900,0.4643200,0.4645400,16943
01/05/23,02:15,0.4643600,0.4643600,0.4643600,0.4643600,1507
01/05/23,02:16,0.4642000,0.4644000,0.4641300,0.4644000,15605
01/05/23,02:17,0.4641800,0.4645300,0.4641100,0.4645300,28584
01/05/23,02:18,0.4645400,0.4646000,0.4643400,0.4644500,12016
01/05/23,02:19,0.4645100,0.4647300,0.4645100,0.4647300,7515
01/05/23,02:20,0.4647400,0.4647400,0.4646400,0.4646400,1819
01/05/23,02:21,0.4644400,0.4644400,0.4643100,0.4643100,6208
01/05/23,02:22,0.4642400,0.4645500,0.4641900,0.4645100,22597
01/05/23,02:23,0.4645200,0.4645200,0.4643600,0.4644100,8643
01/05/23,02:24,0.4644500,0.4645100,0.4644500,0.4645100,14400
01/05/23,02:25,0.4643700,0.4643700,0.4643700,0.4643700,1507
01/05/23,02:26,0.4639700,0.4639700,0.4636500,0.4636500,12163
01/05/23,02:27,0.4640300,0.4646400,0.4640300,0.4642300,31220
01/05/23,02:28,0.4641200,0.4645400,0.4641200,0.4644500,5241
01/05/23,02:29,0.4644900,0.4644900,0.4635200,0.4639200,140410
01/05/23,02:30,0.4637400,0.4637400,0.4631700,0.4635400,138968
01/05/23,02:31,0.4635400,0.4643100,0.4632600,0.4643100,145330
01/05/23,02:32,0.4643400,0.4643400,0.4637300,0.4638600,148458
01/05/23,02:33,0.4638400,0.4644000,0.4636500,0.4639500,140259
01/05/23,02:34,0.4643400,0.4643600,0.4638300,0.4640100,160136
01/05/23,02:35,0.4641200,0.4641400,0.4636800,0.4638200,137122
01/05/23,02:36,0.4640400,0.4640600,0.4637500,0.4638000,137594
01/05/23,02:37,0.4640300,0.4642200,0.4633300,0.4640200,152051
01/05/23,02:38,0.4640300,0.4640400,0.4636600,0.4638100,150303
01/05/23,02:39,0.4637300,0.4638400,0.4633100,0.4635900,145142
01/05/23,02:40,0.4636000,0.4636900,0.4632900,0.4635100,149066
01/05/23,02:41,0.4635000,0.4635000,0.4629400,0.4629400,173671
01/05/23,02:42,0.4631800,0.4632100,0.4628400,0.4630300,126939
01/05/23,02:43,0.4630000,0.4630200,0.4625100,0.4627900,176796
01/05/23,02:44,0.4626800,0.4629000,0.4622600,0.4628600,205220
01/05/23,02:45,0.4628600,0.4629000,0.4622600,0.4624200,184760
01/05/23,02:46,0.4625700,0.4627100,0.4622700,0.4626500,205593
01/05/23,02:47,0.4626700,0.4626700,0.4621600,0.4623900,189809
01/05/23,02:48,0.4624500,0.4624800,0.4620600,0.4623900,181356
01/05/23,02:49,0.4623900,0.4623900,0.4618400,0.4623200,178441
01/05/23,02:50,0.4623100,0.4623100,0.4617400,0.4617400,163881
01/05/23,02:51,0.4620500,0.4620600,0.4614200,0.4617500,172630
01/05/23,02:52,0.4619000,0.4619000,0.4613400,0.4616800,166210
01/05/23,02:53,0.4616600,0.4617700,0.4610300,0.4615000,174097
01/05/23,02:54,0.4614900,0.4615000,0.4609800,0.4612400,167961
01/05/23,02:55,0.4612500,0.4614200,0.4609500,0.4612200,174873
01/05/23,02:56,0.4612300,0.4613200,0.4607100,0.4610400,184817
01/05/23,02:57,0.4610400,0.4616000,0.4609200,0.4614800,186640
01/05/23,02:58,0.4614800,0.4616200,0.4611400,0.4612400,164909
01/05/23,02:59,0.4614800,0.4614800,0.4610200,0.4612400,170914
01/05/23,03:00,0.4612200,0.4612200,0.4604500,0.4607400,136484
01/05/23,03:01,0.4607200,0.4612100,0.4604400,0.4611100,162784
01/05/23,03:02,0.4612400,0.4618100,0.4608800,0.4615200,150606
01/05/23,03:03,0.4615700,0.4620400,0.4613600,0.4620400,174640
01/05/23,03:04,0.4620700,0.4620700,0.4617300,0.4620300,168432
01/05/23,03:05,0.4620100,0.4620300,0.4617200,0.4620000,145477
01/05/23,03:06,0.4620000,0.4624100,0.4616200,0.4622300,155285
01/05/23,03:07,0.4623400,0.4625100,0.4619400,0.4622300,138713
01/05/23,03:08,0.4625000,0.4629400,0.4621200,0.4629400,150774
01/05/23,03:09,0.4628400,0.4628400,0.4620100,0.4620100,144873
01/05/23,03:10,0.4621400,0.4623400,0.4618000,0.4622900,144511
01/05/23,03:11,0.4623100,0.4623200,0.4619000,0.4621400,153285
01/05/23,03:12,0.4620700,0.4620800,0.4616900,0.4617000,147653
01/05/23,03:13,0.4620000,0.4620200,0.4616400,0.4619600,180383
01/05/23,03:14,0.4619600,0.4623000,0.4617000,0.4622200,158851
01/05/23,03:15,0.4622500,0.4623400,0.4618400,0.4621600,157191
01/05/23,03:16,0.4621500,0.4621700,0.4616500,0.4617300,152969
01/05/23,03:17,0.4620300,0.4620300,0.4612900,0.4616700,114690
01/05/23,03:18,0.4615700,0.4631900,0.4612900,0.4631800,165691
01/05/23,03:19,0.4631500,0.4635000,0.4628400,0.4630100,129358
01/05/23,03:20,0.4630300,0.4630300,0.4627200,0.4627400,5190
01/05/23,03:21,0.4629400,0.4629400,0.4629400,0.4629400,985
01/05/23,03:23,0.4630400,0.4630400,0.4630400,0.4630400,985
01/05/23,03:24,0.4635100,0.4635100,0.4635100,0.4635100,2618
01/05/23,03:26,0.4636700,0.4636700,0.4635400,0.4636700,3392
01/05/23,03:27,0.4636400,0.4637000,0.4635400,0.4637000,3341
01/05/23,03:28,0.4637400,0.4637700,0.4635800,0.4637700,6207
01/05/23,03:29,0.4639400,0.4640200,0.4639400,0.4640200,2986
01/05/23,03:30,0.4640800,0.4640800,0.4640800,0.4640800,1508
01/05/23,03:31,0.4640400,0.4640400,0.4639400,0.4639400,2810
01/05/23,03:32,0.4635400,0.4635400,0.4634700,0.4634800,3775
01/05/23,03:33,0.4635400,0.4635400,0.4635300,0.4635400,2647
01/05/23,03:34,0.4638200,0.4638200,0.4638200,0.4638200,1000
01/05/23,03:35,0.4638400,0.4638400,0.4638400,0.4638400,985
01/05/23,03:36,0.4637400,0.4637400,0.4636000,0.4636000,5305
01/05/23,03:37,0.4636400,0.4636700,0.4636300,0.4636700,5303
01/05/23,03:39,0.4637900,0.4637900,0.4637700,0.4637700,1926
01/05/23,03:40,0.4637700,0.4637900,0.4637700,0.4637900,1845
01/05/23,03:42,0.4640100,0.4641900,0.4640100,0.4641900,3017
01/05/23,03:43,0.4642900,0.4642900,0.4642900,0.4642900,986
01/05/23,03:47,0.4645200,0.4645200,0.4645200,0.4645200,156
01/05/23,03:50,0.4646900,0.4646900,0.4646900,0.4646900,961
01/05/23,03:51,0.4645900,0.4645900,0.4645900,0.4645900,6284
01/05/23,03:54,0.4646200,0.4646200,0.4646200,0.4646200,1986
01/05/23,03:55,0.4650400,0.4650400,0.4650400,0.4650400,32
01/05/23,03:56,0.4651600,0.4651600,0.4650900,0.4650900,3475
01/05/23,03:58,0.4650100,0.4650100,0.4649500,0.4649500,3789
01/05/23,03:59,0.4650300,0.4650300,0.4650300,0.4650300,335
01/05/23,04:00,0.4651500,0.4651900,0.4651500,0.4651900,1870
01/05/23,04:01,0.4649900,0.4649900,0.4647500,0.4647700,3249
01/05/23,04:02,0.4647900,0.4648900,0.4645800,0.4645800,15880
01/05/23,04:03,0.4645900,0.4646900,0.4645600,0.4645600,5614
01/05/23,04:04,0.4644900,0.4644900,0.4644900,0.4644900,766
01/05/23,04:05,0.4644400,0.4644400,0.4644300,0.4644300,15690
01/05/23,04:07,0.4646900,0.4648300,0.4646900,0.4648300,3477
01/05/23,04:09,0.4650900,0.4650900,0.4649900,0.4649900,3406
01/05/23,04:10,0.4650800,0.4650900,0.4650800,0.4650900,1971
01/05/23,04:11,0.4650900,0.4650900,0.4646900,0.4646900,6611
01/05/23,04:12,0.4646800,0.4646800,0.4646800,0.4646800,808
01/05/23,04:13,0.4649200,0.4649200,0.4649100,0.4649100,1900
01/05/23,04:14,0.4650900,0.4651700,0.4650600,0.4651700,4856
01/05/23,04:15,0.4651900,0.4651900,0.4650800,0.4650900,7050
01/05/23,04:16,0.4651800,0.4651800,0.4651600,0.4651600,2915
01/05/23,04:18,0.4652300,0.4654300,0.4652300,0.4654000,11844
01/05/23,04:19,0.4654100,0.4654300,0.4653800,0.4653800,12456
01/05/23,04:20,0.4653400,0.4654000,0.4653200,0.4653800,7952
01/05/23,04:21,0.4654000,0.4654000,0.4652700,0.4652700,6652
01/05/23,04:22,0.4652800,0.4652800,0.4649500,0.4649500,10992
01/05/23,04:23,0.4650400,0.4651900,0.4650400,0.4651400,7213
01/05/23,04:24,0.4651900,0.4651900,0.4651500,0.4651500,6184
01/05/23,04:25,0.4651000,0.4651000,0.4645800,0.4645800,13793
01/05/23,04:26,0.4645800,0.4647900,0.4644600,0.4646400,24427
01/05/23,04:27,0.4646100,0.4646500,0.4644100,0.4644300,35418
01/05/23,04:28,0.4644300,0.4644300,0.4641700,0.4641900,36186
01/05/23,04:29,0.4641900,0.4642200,0.4638900,0.4638900,20147
01/05/23,04:30,0.4638900,0.4638900,0.4636400,0.4636400,45850
01/05/23,04:31,0.4636400,0.4638600,0.4635000,0.4638600,9178
01/05/23,04:32,0.4638600,0.4638600,0.4636200,0.4636500,27484
01/05/23,04:33,0.4636100,0.4636100,0.4633500,0.4633500,3449
01/05/23,04:34,0.4633800,0.4636400,0.4631700,0.4636400,23353
01/05/23,04:35,0.4637300,0.4638400,0.4636700,0.4638100,16355
01/05/23,04:36,0.4638000,0.4638000,0.4635900,0.4636400,11101
01/05/23,04:37,0.4639400,0.4639800,0.4638600,0.4639800,11759
01/05/23,04:38,0.4639700,0.4639800,0.4638400,0.4638800,15986
01/05/23,04:39,0.4639000,0.4643200,0.4637600,0.4643200,12862
01/05/23,04:40,0.4643800,0.4647500,0.4643100,0.4647500,14352
01/05/23,04:41,0.4648300,0.4648700,0.4648100,0.4648700,4653
01/05/23,04:42,0.4649900,0.4649900,0.4649900,0.4649900,986
01/05/23,04:43,0.4650700,0.4650700,0.4650700,0.4650700,954
01/05/23,04:44,0.4650700,0.4651200,0.4650700,0.4650800,11045
01/05/23,04:45,0.4652300,0.4652600,0.4652300,0.4652600,1415
01/05/23,04:46,0.4652600,0.4652600,0.4649900,0.4650800,5770
01/05/23,04:49,0.4652300,0.4652300,0.4651400,0.4651400,2632
01/05/23,04:51,0.4653200,0.4653300,0.4653200,0.4653200,4542
01/05/23,04:54,0.4653000,0.4653000,0.4653000,0.4653000,195
01/05/23,04:57,0.4654000,0.4654000,0.4652600,0.4652600,2926
01/05/23,04:58,0.4654100,0.4654100,0.4654100,0.4654100,251
01/05/23,04:59,0.4654000,0.4654000,0.4652800,0.4653900,3617
01/05/23,05:00,0.4653800,0.4653800,0.4653000,0.4653000,1817
01/05/23,05:01,0.4653500,0.4654100,0.4653500,0.4654000,10021
01/05/23,05:02,0.4654000,0.4654000,0.4654000,0.4654000,7194
01/05/23,05:03,0.4654100,0.4654100,0.4651800,0.4652200,6688
01/05/23,05:04,0.4652300,0.4652300,0.4651200,0.4651300,2559
01/05/23,05:05,0.4650900,0.4650900,0.4650900,0.4650900,1970
01/05/23,05:06,0.4652100,0.4653000,0.4651700,0.4651800,4206
01/05/23,05:07,0.4653800,0.4653800,0.4653700,0.4653800,4410
01/05/23,05:08,0.4654800,0.4654800,0.4654800,0.4654800,986
01/05/23,05:10,0.4653000,0.4653000,0.4653000,0.4653000,754
01/05/23,05:11,0.4652100,0.4652100,0.4652100,0.4652100,12738
01/05/23,05:12,0.4653000,0.4653000,0.4652200,0.4652200,1985
01/05/23,05:13,0.4653000,0.4653000,0.4653000,0.4653000,986
01/05/23,05:14,0.4654400,0.4656600,0.4654000,0.4654000,16794
01/05/23,05:16,0.4656000,0.4656000,0.4656000,0.4656000,986
01/05/23,05:17,0.4655000,0.4655000,0.4654000,0.4654000,1646
01/05/23,05:18,0.4653000,0.4653000,0.4653000,0.4653000,375
01/05/23,05:23,0.4654400,0.4654700,0.4654400,0.4654700,7739
01/05/23,05:26,0.4654000,0.4654000,0.4650800,0.4650800,3953
01/05/23,05:28,0.4650900,0.4650900,0.4650000,0.4650000,7943
01/05/23,05:29,0.4650000,0.4650000,0.4649200,0.4649300,23868
01/05/23,05:30,0.4649900,0.4649900,0.4648000,0.4648000,28730
01/05/23,05:31,0.4648900,0.4648900,0.4644200,0.4645600,30204
01/05/23,05:32,0.4644900,0.4644900,0.4642800,0.4643100,30366
01/05/23,05:33,0.4645900,0.4646900,0.4644000,0.4646600,26636
01/05/23,05:34,0.4646900,0.4646900,0.4645000,0.4646400,38150
01/05/23,05:35,0.4646100,0.4646100,0.4643400,0.4643600,27323
01/05/23,05:36,0.4645000,0.4645000,0.4643100,0.4643500,5400
01/05/23,05:37,0.4642900,0.4643900,0.4641900,0.4641900,12308
01/05/23,05:38,0.4647600,0.4647900,0.4647600,0.4647700,4770
01/05/23,05:39,0.4647900,0.4647900,0.4647900,0.4647900,1795
01/05/23,05:40,0.4647900,0.4647900,0.4647900,0.4647900,2434
01/05/23,05:42,0.4649900,0.4649900,0.4648900,0.4648900,1947
01/05/23,05:43,0.4643800,0.4643800,0.4622600,0.4636000,59799
01/05/23,05:44,0.4640600,0.4642900,0.4639300,0.4642800,8480
01/05/23,05:45,0.4644900,0.4647900,0.4644900,0.4647900,29313
01/05/23,05:46,0.4648900,0.4648900,0.4643300,0.4643300,4525
01/05/23,05:47,0.4646600,0.4653500,0.4646600,0.4653500,2371
01/05/23,05:48,0.4652800,0.4653500,0.4652200,0.4652300,8557
01/05/23,05:49,0.4652500,0.4653000,0.4652500,0.4653000,1201
01/05/23,05:50,0.4654000,0.4654000,0.4652500,0.4652500,6673
01/05/23,05:51,0.4653000,0.4653000,0.4650700,0.4651900,18900
01/05/23,05:52,0.4651900,0.4651900,0.4651900,0.4651900,702
01/05/23,05:54,0.4654200,0.4654800,0.4654000,0.4654000,6657
01/05/23,05:55,0.4654200,0.4655000,0.4654000,0.4654000,7295
01/05/23,05:56,0.4654000,0.4654000,0.4654000,0.4654000,987
01/05/23,05:57,0.4656000,0.4656000,0.4656000,0.4656000,970
01/05/23,06:01,0.4655000,0.4655000,0.4654000,0.4654000,2593
01/05/23,06:02,0.4652800,0.4652800,0.4651900,0.4651900,1071
01/05/23,06:06,0.4652900,0.4652900,0.4652900,0.4652900,11601
01/05/23,06:08,0.4653800,0.4653900,0.4653800,0.4653900,3008
01/05/23,06:10,0.4653900,0.4654000,0.4653900,0.4653900,51722
01/05/23,06:11,0.4653700,0.4653800,0.4653700,0.4653800,2491
01/05/23,06:12,0.4653900,0.4653900,0.4653900,0.4653900,4888
01/05/23,06:13,0.4653900,0.4653900,0.4653900,0.4653900,1974
01/05/23,06:14,0.4653800,0.4653800,0.4650900,0.4650900,2588
01/05/23,06:15,0.4649900,0.4649900,0.4649500,0.4649800,14229
01/05/23,06:17,0.4649900,0.4650900,0.4649900,0.4650900,3862
01/05/23,06:18,0.4649800,0.4649800,0.4649800,0.4649800,105
01/05/23,06:19,0.4649200,0.4649200,0.4649200,0.4649200,128
01/05/23,06:20,0.4649900,0.4650600,0.4649900,0.4650600,43
01/05/23,06:25,0.4649500,0.4649500,0.4648500,0.4648500,1812
01/05/23,06:28,0.4652100,0.4652100,0.4649500,0.4649500,19546
01/05/23,06:29,0.4651500,0.4651500,0.4651500,0.4651500,754
01/05/23,06:30,0.4651500,0.4651500,0.4651500,0.4651500,200
01/05/23,06:32,0.4651400,0.4652500,0.4651400,0.4652500,13904
01/05/23,06:34,0.4651300,0.4651300,0.4651300,0.4651300,952
01/05/23,06:36,0.4652500,0.4652500,0.4652200,0.4652200,1897
01/05/23,06:37,0.4652600,0.4652600,0.4649800,0.4649800,23899
01/05/23,06:38,0.4649700,0.4649700,0.4647000,0.4647000,12656
01/05/23,06:39,0.4647000,0.4647100,0.4644800,0.4645000,45117
01/05/23,06:40,0.4645000,0.4645600,0.4644800,0.4645500,21905
01/05/23,06:41,0.4645500,0.4645800,0.4645300,0.4645400,15299
01/05/23,06:42,0.4645500,0.4645500,0.4645000,0.4645500,23961
01/05/23,06:43,0.4645500,0.4645800,0.4644800,0.4644800,15964
01/05/23,06:44,0.4645700,0.4648000,0.4645500,0.4648000,31452
01/05/23,06:45,0.4648000,0.4648000,0.4645100,0.4645200,37850
01/05/23,06:46,0.4645200,0.4645200,0.4640700,0.4640700,52587
01/05/23,06:47,0.4641000,0.4641400,0.4640700,0.4641300,11294
01/05/23,06:48,0.4640900,0.4640900,0.4637300,0.4637600,29458
01/05/23,06:49,0.4637600,0.4639900,0.4637600,0.4639500,10707
01/05/23,06:50,0.4639300,0.4639300,0.4636800,0.4637900,30624
01/05/23,06:51,0.4640200,0.4641500,0.4639000,0.4641500,23742
01/05/23,06:52,0.4641400,0.4641400,0.4638600,0.4638900,11686
01/05/23,06:53,0.4638600,0.4638800,0.4633800,0.4634400,59229
01/05/23,06:54,0.4634400,0.4634500,0.4632800,0.4634000,27216
01/05/23,06:55,0.4634700,0.4634700,0.4633900,0.4633900,20354
01/05/23,06:56,0.4634100,0.4634300,0.4631900,0.4632100,26242
01/05/23,06:57,0.4632100,0.4634800,0.4630700,0.4634000,21185
01/05/23,06:58,0.4634000,0.4634100,0.4631300,0.4631300,16260
01/05/23,06:59,0.4631800,0.4633100,0.4631700,0.4632900,8569
01/05/23,07:00,0.4632800,0.4633000,0.4631300,0.4633000,12629
01/05/23,07:01,0.4633500,0.4636000,0.4633300,0.4634400,16951
01/05/23,07:02,0.4634600,0.4634600,0.4632400,0.4632700,13710
01/05/23,07:03,0.4632300,0.4632300,0.4627700,0.4629100,12149
01/05/23,07:04,0.4629500,0.4633100,0.4629200,0.4633100,22526
01/05/23,07:05,0.4633000,0.4633100,0.4628100,0.4630800,23641
01/05/23,07:06,0.4634200,0.4638600,0.4634200,0.4637700,48396
01/05/23,07:07,0.4638500,0.4641400,0.4637800,0.4640500,40785
01/05/23,07:08,0.4640400,0.4642800,0.4640400,0.4641400,16425
01/05/23,07:09,0.4641700,0.4641800,0.4639300,0.4639800,13388
01/05/23,07:10,0.4639900,0.4640500,0.4638200,0.4640400,10647
01/05/23,07:11,0.4640500,0.4640500,0.4639300,0.4639300,3929
01/05/23,07:12,0.4640100,0.4640800,0.4639900,0.4640700,9687
01/05/23,07:13,0.4641300,0.4641800,0.4641300,0.4641800,3016
01/05/23,07:14,0.4642500,0.4642500,0.4639300,0.4639300,3802
01/05/23,07:15,0.4641000,0.4642400,0.4641000,0.4642000,4974
01/05/23,07:16,0.4642100,0.4643900,0.4642100,0.4643900,11897
01/05/23,07:17,0.4643900,0.4643900,0.4643900,0.4643900,2765
01/05/23,07:18,0.4644800,0.4644900,0.4644800,0.4644900,2096
01/05/23,07:19,0.4645900,0.4647200,0.4645900,0.4646500,8804
01/05/23,07:20,0.4647300,0.4648800,0.4647300,0.4648800,3012
01/05/23,07:21,0.4648700,0.4648700,0.4648700,0.4648700,244
01/05/23,07:22,0.4649900,0.4650200,0.4649100,0.4650200,2118
01/05/23,07:23,0.4650400,0.4650400,0.4649900,0.4649900,1908
01/05/23,07:25,0.4649700,0.4649700,0.4647900,0.4647900,9632
01/05/23,07:28,0.4650700,0.4650700,0.4650700,0.4650700,1933
01/05/23,07:29,0.4651900,0.4651900,0.4651900,0.4651900,987
01/05/23,07:30,0.4651900,0.4651900,0.4650000,0.4650700,7988
01/05/23,07:32,0.4650900,0.4650900,0.4648700,0.4648800,4012
01/05/23,07:34,0.4650000,0.4651900,0.4649900,0.4651700,9895
01/05/23,07:36,0.4649900,0.4649900,0.4649700,0.4649700,2697
01/05/23,07:37,0.4651900,0.4651900,0.4651700,0.4651900,5222
01/05/23,07:39,0.4653900,0.4653900,0.4653900,0.4653900,970
01/05/23,07:40,0.4654000,0.4654000,0.4652700,0.4652700,2632
01/05/23,07:41,0.4653000,0.4653000,0.4651500,0.4651500,5760
01/05/23,07:43,0.4652600,0.4652600,0.4652600,0.4652600,437
01/05/23,07:44,0.4651900,0.4651900,0.4651400,0.4651900,2577
01/05/23,07:46,0.4651900,0.4651900,0.4650600,0.4650600,1738
01/05/23,07:48,0.4649400,0.4649400,0.4648300,0.4648300,2735
01/05/23,07:49,0.4647500,0.4648900,0.4647400,0.4647400,5923
01/05/23,07:50,0.4646900,0.4646900,0.4644000,0.4644300,11766
01/05/23,07:51,0.4644100,0.4644100,0.4641100,0.4641100,15044
01/05/23,07:52,0.4641000,0.4641000,0.4637500,0.4637500,14677
01/05/23,07:53,0.4638100,0.4638100,0.4635800,0.4636000,21480
01/05/23,07:54,0.4635900,0.4638600,0.4635400,0.4638600,6202
01/05/23,07:55,0.4638400,0.4638400,0.4635600,0.4635700,20358
01/05/23,07:56,0.4635700,0.4635700,0.4633600,0.4633700,24282
01/05/23,07:57,0.4633800,0.4634000,0.4632900,0.4633800,28895
01/05/23,07:58,0.4633800,0.4634100,0.4633000,0.4633200,32647
01/05/23,07:59,0.4633200,0.4633200,0.4630400,0.4630700,45615
01/05/23,08:00,0.4630800,0.4631500,0.4630200,0.4630500,18059
01/05/23,08:01,0.4630500,0.4635400,0.4626800,0.4632500,71651
01/05/23,08:02,0.4632600,0.4632700,0.4632300,0.4632400,9335
01/05/23,08:03,0.4632700,0.4632700,0.4629500,0.4630800,45917
01/05/23,08:04,0.4630000,0.4630000,0.4627400,0.4628300,8826
01/05/23,08:05,0.4628100,0.4628100,0.4626200,0.4627200,24984
01/05/23,08:06,0.4627100,0.4627300,0.4626000,0.4627100,20248
01/05/23,08:07,0.4627000,0.4628500,0.4625600,0.4628400,17490
01/05/23,08:08,0.4628600,0.4628600,0.4626000,0.4626200,8027
01/05/23,08:09,0.4626300,0.4626300,0.4624300,0.4625300,16854
01/05/23,08:10,0.4625500,0.4626100,0.4625000,0.4626100,48072
01/05/23,08:11,0.4627700,0.4627700,0.4627700,0.4627700,6480
01/05/23,08:12,0.4627800,0.4630200,0.4627800,0.4629300,14074
01/05/23,08:13,0.4632000,0.4632000,0.4631200,0.4631200,5679
01/05/23,08:14,0.4633200,0.4635300,0.4633200,0.4635300,1878
01/05/23,08:15,0.4635900,0.4636000,0.4635800,0.4636000,6102
01/05/23,08:16,0.4636000,0.4636000,0.4631800,0.4633900,21134
01/05/23,08:17,0.4634000,0.4634000,0.4634000,0.4634000,1876
01/05/23,08:18,0.4635000,0.4635200,0.4632900,0.4633200,14694
01/05/23,08:19,0.4633900,0.4633900,0.4633100,0.4633600,13682
01/05/23,08:22,0.4637600,0.4637600,0.4637600,0.4637600,1000
01/05/23,08:23,0.4640700,0.4640700,0.4640700,0.4640700,215
01/05/23,08:24,0.4640600,0.4640600,0.4639100,0.4639100,5730
01/05/23,08:26,0.4643000,0.4643000,0.4642300,0.4642300,4732
01/05/23,08:27,0.4642700,0.4642900,0.4642600,0.4642900,2664
01/05/23,08:28,0.4643900,0.4643900,0.4643800,0.4643800,2079
01/05/23,08:30,0.4645700,0.4645700,0.4644800,0.4644800,2469
01/05/23,08:31,0.4645100,0.4645100,0.4645100,0.4645100,985
01/05/23,08:32,0.4644500,0.4644500,0.4643200,0.4643300,9389
01/05/23,08:33,0.4645100,0.4645400,0.4645100,0.4645400,940
01/05/23,08:36,0.4645500,0.4645500,0.4640500,0.4640500,17753
01/05/23,08:37,0.4640400,0.4640500,0.4639400,0.4640500,3888
01/05/23,08:38,0.4640100,0.4640500,0.4640100,0.4640300,2680
01/05/23,08:39,0.4640500,0.4640500,0.4640500,0.4640500,1922
01/05/23,08:40,0.4640500,0.4640500,0.4640200,0.4640500,6735
01/05/23,08:42,0.4640500,0.4640500,0.4639000,0.4639000,4427
01/05/23,08:43,0.4639000,0.4639000,0.4638900,0.4638900,1926
01/05/23,08:45,0.4639300,0.4639500,0.4639300,0.4639500,1087
01/05/23,08:46,0.4639400,0.4639500,0.4639400,0.4639500,1923
01/05/23,08:47,0.4639100,0.4641000,0.4639000,0.4641000,4950
01/05/23,08:49,0.4643100,0.4643100,0.4640700,0.4640700,6124
01/05/23,08:50,0.4642300,0.4642300,0.4641600,0.4641600,4883
01/05/23,08:51,0.4642300,0.4642300,0.4639200,0.4639200,6668
01/05/23,08:52,0.4640900,0.4640900,0.4638600,0.4638600,4047
01/05/23,08:53,0.4638600,0.4639000,0.4638600,0.4639000,2523
01/05/23,08:54,0.4638900,0.4638900,0.4635700,0.4635700,8757
01/05/23,08:55,0.4637800,0.4637800,0.4637800,0.4637800,962
01/05/23,08:56,0.4640300,0.4643000,0.4640300,0.4643000,2453
01/05/23,08:57,0.4644000,0.4644100,0.4643100,0.4644100,12568
01/05/23,08:59,0.4648800,0.4648800,0.4647300,0.4647300,3566
01/05/23,09:00,0.4647500,0.4647500,0.4647400,0.4647400,2825
01/05/23,09:03,0.4647900,0.4648500,0.4647800,0.4647900,10133
01/05/23,09:05,0.4648000,0.4648000,0.4647900,0.4647900,1927
01/05/23,09:06,0.4647700,0.4647700,0.4645400,0.4645400,2533
01/05/23,09:07,0.4648400,0.4648400,0.4648000,0.4648100,5159
01/05/23,09:08,0.4648500,0.4648500,0.4648500,0.4648500,969
01/05/23,09:09,0.4649500,0.4649800,0.4648400,0.4648400,17071
01/05/23,09:10,0.4648100,0.4648100,0.4647100,0.4647100,2308
01/05/23,09:11,0.4648400,0.4648400,0.4648400,0.4648400,150
01/05/23,09:13,0.4650800,0.4650800,0.4650800,0.4650800,1974
01/05/23,09:14,0.4651000,0.4652000,0.4651000,0.4651500,21958
01/05/23,09:15,0.4651400,0.4651400,0.4651400,0.4651400,953
01/05/23,09:16,0.4650600,0.4651200,0.4650600,0.4650700,8825
01/05/23,09:17,0.4651300,0.4651300,0.4651200,0.4651200,1954
01/05/23,09:18,0.4651300,0.4651300,0.4650500,0.4650500,2543
01/05/23,09:19,0.4651100,0.4651100,0.4651100,0.4651100,985
01/05/23,09:21,0.4652100,0.4652100,0.4652100,0.4652100,150
01/05/23,09:22,0.4651900,0.4653300,0.4651900,0.4653300,9548
01/05/23,09:23,0.4652500,0.4652500,0.4652500,0.4652500,985
01/05/23,09:24,0.4652500,0.4652500,0.4652500,0.4652500,1906
01/05/23,09:25,0.4652500,0.4652500,0.4652500,0.4652500,862
01/05/23,09:26,0.4651500,0.4651500,0.4650400,0.4650400,1850
01/05/23,09:27,0.4651500,0.4651500,0.4651500,0.4651500,974
01/05/23,09:28,0.4651500,0.4651500,0.4650700,0.4650700,4535
01/05/23,09:29,0.4651900,0.4651900,0.4651000,0.4651000,2169
01/05/23,09:30,0.4650000,0.4650000,0.4647700,0.4649000,3844
01/05/23,09:32,0.4651500,0.4651500,0.4650100,0.4650100,4764
01/05/23,09:33,0.4650000,0.4650000,0.4649100,0.4649100,3677
01/05/23,09:34,0.4649000,0.4649000,0.4648200,0.4648200,3421
01/05/23,09:35,0.4648500,0.4648500,0.4647100,0.4647100,2803
01/05/23,09:36,0.4648500,0.4648500,0.4646100,0.4646100,1822
01/05/23,09:37,0.4646000,0.4646000,0.4645000,0.4645000,1949
01/05/23,09:38,0.4646000,0.4646000,0.4646000,0.4646000,916
01/05/23,09:39,0.4646100,0.4648500,0.4645900,0.4648500,4307
01/05/23,09:40,0.4648400,0.4651200,0.4647700,0.4651200,2645
01/05/23,09:41,0.4652300,0.4652300,0.4650300,0.4650700,3713
01/05/23,09:42,0.4650500,0.4650500,0.4648200,0.4648500,8910
01/05/23,09:43,0.4648600,0.4648600,0.4646100,0.4646500,9401
01/05/23,09:44,0.4646400,0.4646500,0.4645200,0.4645900,8387
01/05/23,09:45,0.4646000,0.4646500,0.4645700,0.4646300,9623
01/05/23,09:46,0.4647100,0.4647500,0.4646300,0.4647500,5961
01/05/23,09:47,0.4647500,0.4651100,0.4646400,0.4651100,9340
01/05/23,09:48,0.4653500,0.4654900,0.4651500,0.4651500,55855
01/05/23,09:49,0.4650600,0.4650600,0.4647500,0.4647500,7509
01/05/23,09:50,0.4649500,0.4649500,0.4649400,0.4649500,2925
01/05/23,09:51,0.4652500,0.4652500,0.4652500,0.4652500,986
01/05/23,09:52,0.4651500,0.4651500,0.4651500,0.4651500,870
01/05/23,09:53,0.4651500,0.4651500,0.4651500,0.4651500,986
01/05/23,09:54,0.4652500,0.4652500,0.4652500,0.4652500,946
01/05/23,09:56,0.4652500,0.4652500,0.4649200,0.4650800,47900
01/05/23,09:57,0.4650900,0.4651900,0.4650900,0.4651900,2505
01/05/23,09:59,0.4652500,0.4652500,0.4650000,0.4650100,15859
01/05/23,10:04,0.4652100,0.4652100,0.4652100,0.4652100,538
01/05/23,10:06,0.4651300,0.4651300,0.4651300,0.4651300,1000
01/05/23,10:08,0.4651500,0.4651500,0.4651500,0.4651500,975
01/05/23,10:09,0.4649500,0.4649500,0.4649500,0.4649500,269
01/05/23,10:10,0.4649500,0.4649500,0.4649500,0.4649500,985
01/05/23,10:12,0.4651500,0.4651500,0.4650900,0.4650900,7476
01/05/23,10:14,0.4652300,0.4652300,0.4652300,0.4652300,984
01/05/23,10:16,0.4652900,0.4653000,0.4652500,0.4652500,16523
01/05/23,10:20,0.4651500,0.4651700,0.4650000,0.4650000,3770
01/05/23,10:22,0.4650400,0.4650400,0.4650000,0.4650000,2827
01/05/23,10:24,0.4649500,0.4650500,0.4649500,0.4650400,3922
01/05/23,10:25,0.4650500,0.4650500,0.4650400,0.4650500,6493
01/05/23,10:26,0.4650500,0.4650500,0.4648100,0.4648100,9263
01/05/23,10:27,0.4650300,0.4650300,0.4650000,0.4650000,5932
01/05/23,10:28,0.4650000,0.4650000,0.4649900,0.4649900,1954
01/05/23,10:29,0.4649000,0.4649000,0.4648500,0.4648500,1704
01/05/23,10:30,0.4647700,0.4647700,0.4645500,0.4645500,3925
01/05/23,10:31,0.4647500,0.4647500,0.4647500,0.4647500,986
01/05/23,10:33,0.4647500,0.4647500,0.4644900,0.4646700,28648
01/05/23,10:34,0.4646500,0.4646500,0.4646500,0.4646500,630
01/05/23,10:35,0.4647500,0.4647700,0.4646400,0.4646400,3556
01/05/23,10:38,0.4648500,0.4648500,0.4645200,0.4646200,9252
01/05/23,10:39,0.4646300,0.4646300,0.4646000,0.4646000,2849
01/05/23,10:40,0.4645900,0.4646300,0.4645500,0.4645900,4789
01/05/23,10:41,0.4646500,0.4646500,0.4645700,0.4646500,11918
01/05/23,10:43,0.4646500,0.4646500,0.4646400,0.4646400,3760
01/05/23,10:44,0.4647400,0.4649600,0.4647400,0.4649600,1946
01/05/23,10:45,0.4649900,0.4649900,0.4649600,0.4649600,1407
01/05/23,10:46,0.4649800,0.4649800,0.4648200,0.4648200,6326
01/05/23,10:47,0.4649500,0.4650000,0.4649400,0.4650000,6729
01/05/23,10:48,0.4650400,0.4650400,0.4650400,0.4650400,986
01/05/23,10:49,0.4650300,0.4651000,0.4649700,0.4649700,5350
01/05/23,10:50,0.4649500,0.4649500,0.4649500,0.4649500,944
01/05/23,10:51,0.4649500,0.4649500,0.4647200,0.4647200,2510
01/05/23,10:53,0.4650600,0.4650600,0.4650600,0.4650600,1505
01/05/23,10:54,0.4651500,0.4651500,0.4651500,0.4651500,985
01/05/23,11:00,0.4650500,0.4650500,0.4650500,0.4650500,89
01/05/23,11:01,0.4650500,0.4651500,0.4649700,0.4651500,6582
01/05/23,11:03,0.4652500,0.4652500,0.4651700,0.4651700,3575
01/05/23,11:04,0.4652300,0.4652400,0.4651300,0.4651300,8450
01/05/23,11:05,0.4652500,0.4652500,0.4652300,0.4652300,2933
01/05/23,11:07,0.4652200,0.4652200,0.4652000,0.4652000,4827
01/05/23,11:12,0.4649200,0.4649200,0.4649200,0.4649200,9549
01/05/23,11:13,0.4648700,0.4648700,0.4648700,0.4648700,538
01/05/23,11:14,0.4648600,0.4648600,0.4648100,0.4648100,1976
01/05/23,11:15,0.4647800,0.4647800,0.4647700,0.4647700,1659
01/05/23,11:16,0.4647500,0.4647500,0.4645500,0.4645500,2782
01/05/23,11:17,0.4644700,0.4647000,0.4644700,0.4647000,22389
01/05/23,11:18,0.4647000,0.4647000,0.4646100,0.4647000,10188
01/05/23,11:19,0.4647000,0.4647000,0.4644000,0.4644000,6400
01/05/23,11:20,0.4644000,0.4644500,0.4644000,0.4644500,1954
01/05/23,11:21,0.4644500,0.4645500,0.4644400,0.4645500,3892
01/05/23,11:23,0.4647500,0.4647500,0.4647500,0.4647500,2152
01/05/23,11:24,0.4648500,0.4648500,0.4647900,0.4647900,3858
01/05/23,11:26,0.4648500,0.4648500,0.4648400,0.4648400,1073
01/05/23,11:28,0.4648700,0.4648700,0.4648600,0.4648600,6032
01/05/23,11:29,0.4648700,0.4652500,0.4648700,0.4652500,5757
01/05/23,11:30,0.4652500,0.4652500,0.4652400,0.4652500,1526
01/05/23,11:31,0.4652500,0.4652500,0.4651300,0.4651300,3238
01/05/23,11:32,0.4651500,0.4651500,0.4650800,0.4650900,6005
01/05/23,11:35,0.4652500,0.4652500,0.4652100,0.4652200,2905
01/05/23,11:36,0.4651500,0.4651500,0.4650100,0.4650100,1847
01/05/23,11:37,0.4650400,0.4650400,0.4650400,0.4650400,983
01/05/23,11:39,0.4652400,0.4652600,0.4652400,0.4652600,1282
01/05/23,11:40,0.4652200,0.4652200,0.4652200,0.4652200,985
01/05/23,11:41,0.4652500,0.4652500,0.4652500,0.4652500,961
01/05/23,11:42,0.4653500,0.4653500,0.4652400,0.4652400,3261
01/05/23,11:43,0.4652400,0.4653200,0.4652400,0.4653200,1971
01/05/23,11:44,0.4653400,0.4653500,0.4653400,0.4653500,1922
01/05/23,11:46,0.4653700,0.4653700,0.4652400,0.4652400,3399
01/05/23,11:47,0.4652600,0.4652600,0.4652600,0.4652600,600
01/05/23,11:48,0.4652400,0.4652400,0.4652400,0.4652400,985
01/05/23,11:53,0.4653100,0.4653100,0.4653100,0.4653100,2149
01/05/23,11:57,0.4652500,0.4652500,0.4651200,0.4651200,3571
01/05/23,11:59,0.4651500,0.4651500,0.4650300,0.4650300,1413
01/05/23,12:01,0.4650500,0.4650500,0.4648800,0.4649900,3800
01/05/23,12:02,0.4650500,0.4650500,0.4646400,0.4646400,6634
01/05/23,12:03,0.4645500,0.4645500,0.4645400,0.4645400,1972
01/05/23,12:05,0.4647200,0.4647200,0.4647200,0.4647200,925
01/05/23,12:07,0.4649500,0.4649500,0.4649500,0.4649500,961
01/05/23,12:08,0.4650400,0.4650400,0.4650400,0.4650400,986
01/05/23,12:10,0.4650500,0.4650500,0.4650200,0.4650200,1659
01/05/23,12:11,0.4650800,0.4650800,0.4650800,0.4650800,12195
01/05/23,12:12,0.4652500,0.4653200,0.4652500,0.4653200,5281
01/05/23,12:13,0.4652200,0.4654200,0.4652200,0.4654200,4209
01/05/23,12:14,0.4654000,0.4654000,0.4653500,0.4653500,2925
01/05/23,12:15,0.4655500,0.4655500,0.4655500,0.4655500,937
01/05/23,12:16,0.4654200,0.4654200,0.4653300,0.4653300,3565
01/05/23,12:17,0.4657300,0.4659500,0.4657300,0.4658500,5010
01/05/23,12:20,0.4658200,0.4658700,0.4657500,0.4657500,11332
01/05/23,12:22,0.4660400,0.4660400,0.4656500,0.4656500,772
01/05/23,12:23,0.4654500,0.4654500,0.4651600,0.4651600,2146
01/05/23,12:24,0.4652800,0.4653200,0.4652800,0.4653200,6447
01/05/23,12:25,0.4653400,0.4653400,0.4650700,0.4651500,21835
01/05/23,12:26,0.4649500,0.4649500,0.4649500,0.4649500,621
01/05/23,12:27,0.4651200,0.4651200,0.4651200,0.4651200,1400
01/05/23,12:28,0.4651400,0.4651400,0.4651400,0.4651400,1000
01/05/23,12:30,0.4652500,0.4652600,0.4652500,0.4652600,1111
01/05/23,12:31,0.4652500,0.4652500,0.4650500,0.4650500,2464
01/05/23,12:32,0.4651500,0.4651500,0.4651500,0.4651500,534
01/05/23,12:37,0.4658500,0.4658500,0.4657500,0.4657500,1830
01/05/23,12:38,0.4659900,0.4665400,0.4659900,0.4665400,4323
01/05/23,12:39,0.4666300,0.4667500,0.4666300,0.4667500,10672
01/05/23,12:40,0.4667500,0.4667500,0.4666100,0.4666100,3448
01/05/23,12:41,0.4667500,0.4674100,0.4667500,0.4674100,23404
01/05/23,12:42,0.4672500,0.4672500,0.4669200,0.4669500,6372
01/05/23,12:43,0.4669500,0.4669600,0.4669500,0.4669600,7582
01/05/23,12:44,0.4669800,0.4669800,0.4668600,0.4668600,10099
01/05/23,12:45,0.4668500,0.4668500,0.4667000,0.4667500,10063
01/05/23,12:46,0.4666500,0.4666500,0.4664500,0.4664500,4086
01/05/23,12:47,0.4662700,0.4662700,0.4662500,0.4662600,4733
01/05/23,12:48,0.4662200,0.4664500,0.4662200,0.4664500,9551
01/05/23,12:49,0.4664400,0.4665300,0.4664400,0.4665300,3809
01/05/23,12:50,0.4665500,0.4665700,0.4664800,0.4664800,25565
01/05/23,12:51,0.4664200,0.4664200,0.4664200,0.4664200,322
01/05/23,12:53,0.4664500,0.4664500,0.4663900,0.4663900,12506
01/05/23,12:54,0.4664500,0.4664500,0.4664400,0.4664400,1972
01/05/23,12:55,0.4664500,0.4664500,0.4664500,0.4664500,2646
01/05/23,12:56,0.4663900,0.4664500,0.4663900,0.4664500,17730
01/05/23,12:58,0.4663200,0.4663600,0.4663100,0.4663100,12866
01/05/23,12:59,0.4662100,0.4662600,0.4662100,0.4662600,35406
01/05/23,13:01,0.4661800,0.4661800,0.4661800,0.4661800,100
01/05/23,13:03,0.4662500,0.4662500,0.4661700,0.4661700,1972
01/05/23,13:04,0.4660900,0.4660900,0.4660900,0.4660900,810
01/05/23,13:06,0.4662500,0.4662500,0.4662500,0.4662500,83
01/05/23,13:08,0.4662600,0.4662600,0.4661400,0.4661400,11314
01/05/23,13:09,0.4661300,0.4661400,0.4661300,0.4661400,13549
01/05/23,13:10,0.4662800,0.4662800,0.4662800,0.4662800,21
01/05/23,13:11,0.4662500,0.4662500,0.4661400,0.4662100,5085
01/05/23,13:12,0.4662000,0.4662000,0.4662000,0.4662000,968
01/05/23,13:13,0.4662500,0.4663200,0.4661800,0.4662500,14134
01/05/23,13:14,0.4662100,0.4662100,0.4661200,0.4661200,2477
01/05/23,13:15,0.4661100,0.4661100,0.4661100,0.4661100,833
01/05/23,13:16,0.4660500,0.4660500,0.4655300,0.4655300,4298
01/05/23,13:17,0.4654500,0.4654500,0.4654500,0.4654500,985
01/05/23,13:18,0.4655200,0.4655200,0.4654900,0.4655000,3899
01/05/23,13:19,0.4655000,0.4655000,0.4655000,0.4655000,9365
01/05/23,13:20,0.4656300,0.4656300,0.4656300,0.4656300,2909
01/05/23,13:21,0.4656500,0.4656500,0.4656500,0.4656500,936
01/05/23,13:23,0.4657400,0.4657400,0.4657400,0.4657400,2147
01/05/23,13:24,0.4657500,0.4657500,0.4657500,0.4657500,144
01/05/23,13:25,0.4656400,0.4656700,0.4656400,0.4656700,9573
01/05/23,13:26,0.4656500,0.4656500,0.4656500,0.4656500,985
01/05/23,13:28,0.4654900,0.4654900,0.4654900,0.4654900,55
01/05/23,13:29,0.4655600,0.4655600,0.4654800,0.4654800,29778
01/05/23,13:30,0.4654800,0.4654800,0.4654800,0.4654800,136371
01/05/23,13:31,0.4655500,0.4655500,0.4650400,0.4650400,62527
01/05/23,13:32,0.4651000,0.4651000,0.4651000,0.4651000,2150
01/05/23,13:34,0.4648500,0.4648500,0.4648500,0.4648500,2151
01/05/23,13:35,0.4641200,0.4643300,0.4641200,0.4643300,19375
01/05/23,13:36,0.4645900,0.4645900,0.4644500,0.4644500,9179
01/05/23,13:38,0.4642800,0.4642800,0.4642800,0.4642800,40
01/05/23,13:41,0.4642400,0.4642600,0.4641500,0.4641500,9665
01/05/23,13:43,0.4644600,0.4644600,0.4644600,0.4644600,463
01/05/23,13:44,0.4640000,0.4640000,0.4637700,0.4637700,6106
01/05/23,13:45,0.4636200,0.4636200,0.4634400,0.4634400,7593
01/05/23,13:46,0.4637400,0.4637800,0.4634300,0.4637800,3385
01/05/23,13:47,0.4638800,0.4638800,0.4638200,0.4638200,8092
01/05/23,13:48,0.4644100,0.4644100,0.4643400,0.4643400,4253
01/05/23,13:52,0.4647700,0.4647700,0.4643600,0.4643600,5305
01/05/23,13:54,0.4647500,0.4647500,0.4647500,0.4647500,10000
01/05/23,13:56,0.4647700,0.4647700,0.4639400,0.4639400,18610
01/05/23,13:57,0.4637100,0.4637100,0.4634400,0.4634400,9698
01/05/23,13:58,0.4632300,0.4633900,0.4632300,0.4633100,8161
01/05/23,13:59,0.4634900,0.4635000,0.4634900,0.4635000,740
01/05/23,14:01,0.4635500,0.4635500,0.4607100,0.4629400,161630
01/05/23,14:02,0.4630600,0.4630600,0.4626500,0.4626500,11396
01/05/23,14:03,0.4637600,0.4639200,0.4637600,0.4639200,19127
01/05/23,14:04,0.4638400,0.4638800,0.4636900,0.4638800,11214
01/05/23,14:05,0.4633300,0.4633300,0.4631400,0.4632300,13433
01/05/23,14:06,0.4635200,0.4640400,0.4635200,0.4639200,11428
01/05/23,14:07,0.4637200,0.4637200,0.4637200,0.4637200,2156
01/05/23,14:08,0.4638600,0.4638600,0.4637000,0.4637500,14736
01/05/23,14:09,0.4636200,0.4636200,0.4636200,0.4636200,1000
01/05/23,14:10,0.4635200,0.4635200,0.4635200,0.4635200,2158
01/05/23,14:11,0.4639300,0.4639300,0.4637000,0.4637000,20329
01/05/23,14:12,0.4637100,0.4637100,0.4636200,0.4636200,2277
01/05/23,14:14,0.4634600,0.4634600,0.4634600,0.4634600,540
01/05/23,14:15,0.4637900,0.4637900,0.4637800,0.4637800,2696
01/05/23,14:16,0.4636500,0.4639200,0.4636500,0.4639200,4313
01/05/23,14:17,0.4641500,0.4641500,0.4641500,0.4641500,2154
01/05/23,14:19,0.4644100,0.4644100,0.4642600,0.4642600,2254
01/05/23,14:23,0.4632200,0.4632200,0.4626800,0.4627700,16322
01/05/23,14:24,0.4627900,0.4627900,0.4627100,0.4627100,4323
01/05/23,14:25,0.4625600,0.4625600,0.4625600,0.4625600,4868
01/05/23,14:26,0.4627900,0.4627900,0.4627900,0.4627900,1000
01/05/23,14:27,0.4629200,0.4635000,0.4629200,0.4635000,6479
01/05/23,14:28,0.4637800,0.4637800,0.4636800,0.4636800,4312
01/05/23,14:29,0.4635500,0.4635500,0.4633400,0.4634100,7222
01/05/23,14:30,0.4633900,0.4633900,0.4633900,0.4633900,2158
01/05/23,14:31,0.4638600,0.4638600,0.4638600,0.4638600,200
01/05/23,14:32,0.4637300,0.4637300,0.4637300,0.4637300,3234
01/05/23,14:33,0.4634600,0.4634600,0.4634600,0.4634600,2158
01/05/23,14:36,0.4635500,0.4635500,0.4635500,0.4635500,1774
01/05/23,14:38,0.4632000,0.4634700,0.4632000,0.4634700,5188
01/05/23,14:41,0.4632500,0.4632500,0.4632500,0.4632500,2159
01/05/23,14:42,0.4629200,0.4630500,0.4628000,0.4630500,5528
01/05/23,14:46,0.4628200,0.4628200,0.4628000,0.4628000,7688
01/05/23,14:47,0.4628000,0.4628000,0.4627800,0.4628000,10853
01/05/23,14:49,0.4627500,0.4627500,0.4627500,0.4627500,2159
01/05/23,14:52,0.4631500,0.4631500,0.4628700,0.4628700,8953
01/05/23,14:53,0.4631800,0.4631800,0.4631500,0.4631500,672
01/05/23,14:54,0.4629600,0.4629600,0.4629400,0.4629400,6502
01/05/23,14:56,0.4628400,0.4628400,0.4626400,0.4627900,20294
01/05/23,14:57,0.4630200,0.4631100,0.4628100,0.4628200,7541
01/05/23,14:58,0.4627100,0.4627100,0.4624700,0.4624700,22102
01/05/23,15:04,0.4619400,0.4619700,0.4617600,0.4617600,8657
01/05/23,15:05,0.4615900,0.4615900,0.4615900,0.4615900,4774
01/05/23,15:06,0.4618500,0.4618500,0.4618500,0.4618500,13209
01/05/23,15:08,0.4616600,0.4618100,0.4616400,0.4618000,10622
01/05/23,15:10,0.4617400,0.4617900,0.4617000,0.4617400,29188
01/05/23,15:11,0.4612400,0.4612400,0.4611900,0.4611900,41057
01/05/23,15:12,0.4611200,0.4612100,0.4611000,0.4612100,21167
01/05/23,15:13,0.4611300,0.4612300,0.4611200,0.4612300,5426
01/05/23,15:15,0.4609000,0.4609000,0.4608700,0.4608700,895
01/05/23,15:16,0.4606500,0.4606500,0.4603200,0.4605700,57083
01/05/23,15:17,0.4604000,0.4605800,0.4600000,0.4605400,407022
01/05/23,15:18,0.4608800,0.4611000,0.4608800,0.4611000,4391
01/05/23,15:19,0.4610600,0.4610600,0.4610600,0.4610600,2170
01/05/23,15:20,0.4607900,0.4608900,0.4607900,0.4608900,5425
01/05/23,15:21,0.4604900,0.4606500,0.4604900,0.4606500,6506
01/05/23,15:22,0.4607500,0.4607500,0.4607500,0.4607500,2170
01/05/23,15:23,0.4603500,0.4603500,0.4598300,0.4599600,275530
01/05/23,15:24,0.4602600,0.4605300,0.4602600,0.4604900,10870
01/05/23,15:25,0.4602700,0.4602700,0.4598400,0.4601200,38302
01/05/23,15:26,0.4600700,0.4603800,0.4600700,0.4601500,9841
01/05/23,15:27,0.4598200,0.4598600,0.4597900,0.4598600,7643
01/05/23,15:28,0.4595400,0.4595400,0.4587900,0.4591700,28318
01/05/23,15:29,0.4591100,0.4591100,0.4580000,0.4580000,395390
01/05/23,15:30,0.4588000,0.4591700,0.4587000,0.4587000,26593
01/05/23,15:31,0.4586200,0.4588300,0.4583400,0.4586300,11762
01/05/23,15:32,0.4590100,0.4593500,0.4590100,0.4593500,8079
01/05/23,15:33,0.4598100,0.4598700,0.4597800,0.4597800,9702
01/05/23,15:34,0.4597900,0.4598700,0.4597900,0.4598700,54897
01/05/23,15:35,0.4597400,0.4597400,0.4596200,0.4596200,1088
01/05/23,15:36,0.4594900,0.4594900,0.4593200,0.4593200,3382
01/05/23,15:37,0.4594800,0.4594800,0.4594500,0.4594500,7593
01/05/23,15:38,0.4595400,0.4597500,0.4594200,0.4594200,43016
01/05/23,15:39,0.4596700,0.4596900,0.4596700,0.4596900,3809
01/05/23,15:40,0.4596000,0.4596000,0.4592400,0.4592500,8764
01/05/23,15:41,0.4591600,0.4591600,0.4586200,0.4586200,10513
01/05/23,15:42,0.4588300,0.4588300,0.4588300,0.4588300,2181
01/05/23,15:43,0.4589200,0.4589200,0.4589200,0.4589200,17133
01/05/23,15:47,0.4597700,0.4597700,0.4597700,0.4597700,2175
01/05/23,15:48,0.4597800,0.4597800,0.4597800,0.4597800,816
01/05/23,15:51,0.4597100,0.4597100,0.4597100,0.4597100,4347
01/05/23,15:52,0.4598600,0.4599600,0.4598600,0.4599600,8665
01/05/23,15:54,0.4602200,0.4602200,0.4601000,0.4601000,19143
01/05/23,15:55,0.4600900,0.4600900,0.4600900,0.4600900,3294
01/05/23,15:56,0.4601600,0.4601600,0.4600000,0.4600000,22525
01/05/23,15:57,0.4600000,0.4600000,0.4600000,0.4600000,4870
01/05/23,15:58,0.4603100,0.4603300,0.4603100,0.4603300,17537
01/05/23,15:59,0.4603200,0.4604300,0.4603200,0.4604300,138748
01/05/23,16:00,0.4604900,0.4604900,0.4604300,0.4604300,80444
01/05/23,16:01,0.4604300,0.4605600,0.4604300,0.4605600,17297
01/05/23,16:02,0.4607700,0.4610000,0.4607700,0.4610000,79229
01/05/23,16:04,0.4608900,0.4608900,0.4608900,0.4608900,2170
01/05/23,16:05,0.4609300,0.4609300,0.4609300,0.4609300,3600
01/05/23,16:06,0.4606600,0.4607400,0.4606600,0.4607400,6443
01/05/23,16:07,0.4606500,0.4609900,0.4606100,0.4606100,19692
01/05/23,16:08,0.4602700,0.4602700,0.4594100,0.4595600,15200
01/05/23,16:09,0.4596400,0.4596400,0.4593900,0.4593900,8533
01/05/23,16:10,0.4594400,0.4594400,0.4592900,0.4592900,2231
01/05/23,16:11,0.4592900,0.4592900,0.4591800,0.4591800,19976
01/05/23,16:12,0.4590400,0.4590400,0.4578700,0.4578700,10590
01/05/23,16:13,0.4579200,0.4581400,0.4579000,0.4581400,60887
01/05/23,16:15,0.4576000,0.4579700,0.4567500,0.4579700,33409
01/05/23,16:16,0.4577500,0.4577500,0.4575600,0.4575600,19767
01/05/23,16:17,0.4582000,0.4582000,0.4582000,0.4582000,655
01/05/23,16:19,0.4582900,0.4582900,0.4582900,0.4582900,2182
01/05/23,16:20,0.4583900,0.4590300,0.4581400,0.4586900,806219
01/05/23,16:21,0.4586900,0.4587100,0.4581400,0.4581400,78737
01/05/23,16:24,0.4578200,0.4578200,0.4573800,0.4573800,11913
01/05/23,16:25,0.4570500,0.4573500,0.4568800,0.4573500,27492
01/05/23,16:26,0.4571100,0.4571900,0.4568800,0.4568900,30099
01/05/23,16:27,0.4565400,0.4566600,0.4565400,0.4566600,4413
01/05/23,16:28,0.4577700,0.4582100,0.4577700,0.4578600,21860
01/05/23,16:29,0.4576600,0.4576700,0.4576600,0.4576700,4370
01/05/23,16:30,0.4579600,0.4579600,0.4576700,0.4576700,30682
01/05/23,16:33,0.4585500,0.4585500,0.4581800,0.4581800,40720
01/05/23,16:35,0.4588300,0.4588300,0.4588300,0.4588300,1210
01/05/23,16:36,0.4590000,0.4590000,0.4587600,0.4587600,7104
01/05/23,16:40,0.4588400,0.4588400,0.4588300,0.4588300,5358
01/05/23,16:41,0.4588200,0.4588400,0.4588200,0.4588400,3174
01/05/23,16:43,0.4587800,0.4587800,0.4587800,0.4587800,319
01/05/23,16:45,0.4589800,0.4589800,0.4588400,0.4588400,11508
01/05/23,16:46,0.4589300,0.4593000,0.4589300,0.4593000,50201
01/05/23,16:47,0.4589600,0.4589600,0.4586400,0.4586400,20643
01/05/23,16:48,0.4586300,0.4586300,0.4586300,0.4586300,828
01/05/23,16:49,0.4585500,0.4588200,0.4585500,0.4588200,418
01/05/23,16:50,0.4587000,0.4587000,0.4586000,0.4586100,35875
01/05/23,16:51,0.4586100,0.4586500,0.4586100,0.4586500,5436
01/05/23,16:52,0.4588100,0.4588100,0.4588100,0.4588100,2326
01/05/23,16:54,0.4592400,0.4592400,0.4592400,0.4592400,544
01/05/23,16:55,0.4593300,0.4594100,0.4593300,0.4594100,38
01/05/23,16:56,0.4598500,0.4599400,0.4598500,0.4599400,12987
01/05/23,16:57,0.4602200,0.4602200,0.4602200,0.4602200,4653
01/05/23,16:58,0.4605100,0.4605100,0.4605100,0.4605100,15000
01/05/23,16:59,0.4604000,0.4604000,0.4603300,0.4603300,4379
01/05/23,17:00,0.4604500,0.4604700,0.4604500,0.4604700,5295
01/05/23,17:01,0.4606600,0.4610900,0.4606600,0.4610900,55679
01/05/23,17:04,0.4611900,0.4613400,0.4611900,0.4613400,16600
01/05/23,17:05,0.4609700,0.4609700,0.4609400,0.4609400,11478
01/05/23,17:06,0.4609500,0.4609500,0.4609500,0.4609500,432
01/05/23,17:07,0.4607200,0.4607200,0.4607100,0.4607100,12578
01/05/23,17:09,0.4606000,0.4606000,0.4606000,0.4606000,7690
01/05/23,17:10,0.4605000,0.4605000,0.4602800,0.4603900,26944
01/05/23,17:12,0.4601900,0.4601900,0.4600400,0.4601900,14078
01/05/23,17:18,0.4603600,0.4603600,0.4603600,0.4603600,500
01/05/23,17:19,0.4604000,0.4604000,0.4601200,0.4601200,17389
01/05/23,17:20,0.4598700,0.4598700,0.4598700,0.4598700,4697
01/05/23,17:28,0.4591000,0.4591000,0.4586700,0.4586700,17961
01/05/23,17:29,0.4584700,0.4584700,0.4584200,0.4584200,1300
01/05/23,17:31,0.4580900,0.4585100,0.4580900,0.4584400,6459
01/05/23,17:32,0.4588100,0.4589800,0.4588100,0.4589700,6749
01/05/23,17:37,0.4589500,0.4589500,0.4588300,0.4588300,3017
01/05/23,17:40,0.4589000,0.4589000,0.4589000,0.4589000,2179
01/05/23,17:41,0.4590300,0.4590300,0.4590300,0.4590300,95
01/05/23,17:42,0.4591500,0.4591500,0.4591500,0.4591500,977
01/05/23,17:44,0.4593500,0.4593500,0.4593400,0.4593400,902
01/05/23,17:48,0.4596600,0.4596600,0.4596600,0.4596600,2176
01/05/23,17:49,0.4598100,0.4598100,0.4598100,0.4598100,435
01/05/23,17:50,0.4597500,0.4597500,0.4597500,0.4597500,984
01/05/23,17:51,0.4595700,0.4595700,0.4595700,0.4595700,2176
01/05/23,17:52,0.4595600,0.4595600,0.4595600,0.4595600,645
01/05/23,17:54,0.4595600,0.4595600,0.4595600,0.4595600,2176
01/05/23,17:55,0.4594500,0.4594500,0.4592200,0.4592300,5453
01/05/23,17:56,0.4593000,0.4593700,0.4592500,0.4592500,7060
01/05/23,17:57,0.4592200,0.4592200,0.4592200,0.4592200,873
01/05/23,17:58,0.4590500,0.4590500,0.4590500,0.4590500,751
01/05/23,18:01,0.4589600,0.4591000,0.4589300,0.4589500,10388
01/05/23,18:02,0.4591200,0.4591200,0.4591200,0.4591200,42
01/05/23,18:04,0.4590500,0.4590500,0.4590500,0.4590500,985
01/05/23,18:05,0.4589500,0.4589500,0.4589500,0.4589500,984
01/05/23,18:06,0.4587400,0.4589500,0.4587400,0.4589500,1849
01/05/23,18:07,0.4590700,0.4590700,0.4590700,0.4590700,958
01/05/23,18:08,0.4589400,0.4589400,0.4587600,0.4587600,5576
01/05/23,18:10,0.4590500,0.4590500,0.4590100,0.4590100,12862
01/05/23,18:11,0.4590200,0.4590200,0.4586500,0.4586500,29249
01/05/23,18:12,0.4586500,0.4586500,0.4586300,0.4586400,17204
01/05/23,18:13,0.4589500,0.4589500,0.4587100,0.4587100,8020
01/05/23,18:15,0.4588300,0.4588300,0.4588300,0.4588300,985
01/05/23,18:16,0.4589500,0.4589500,0.4589500,0.4589500,1928
01/05/23,18:17,0.4589500,0.4589500,0.4585400,0.4585400,12453
01/05/23,18:18,0.4585300,0.4585300,0.4581100,0.4584000,8998
01/05/23,18:19,0.4586200,0.4586400,0.4586200,0.4586300,2866
01/05/23,18:20,0.4587300,0.4587300,0.4584400,0.4584400,6791
01/05/23,18:21,0.4586100,0.4586500,0.4586100,0.4586500,1999
01/05/23,18:23,0.4590800,0.4592500,0.4590800,0.4591100,6482
01/05/23,18:24,0.4593600,0.4593900,0.4593600,0.4593900,7081
01/05/23,18:25,0.4593500,0.4593500,0.4592500,0.4593400,11945
01/05/23,18:26,0.4593400,0.4593800,0.4592400,0.4593800,3269
01/05/23,18:30,0.4596000,0.4596100,0.4595200,0.4596100,8388
01/05/23,18:31,0.4596800,0.4597500,0.4596100,0.4597100,10387
01/05/23,18:32,0.4597200,0.4597200,0.4594100,0.4595500,18224
01/05/23,18:33,0.4595300,0.4595600,0.4594800,0.4595600,20494
01/05/23,18:34,0.4595600,0.4595600,0.4590900,0.4592300,20032
01/05/23,18:35,0.4592900,0.4592900,0.4584700,0.4585600,15996
01/05/23,18:36,0.4585600,0.4590500,0.4583700,0.4587400,24756
01/05/23,18:37,0.4587300,0.4590100,0.4585900,0.4586000,30180
01/05/23,18:38,0.4586000,0.4586000,0.4579400,0.4582700,19476
01/05/23,18:39,0.4582800,0.4582800,0.4581000,0.4581000,6519
01/05/23,18:40,0.4583200,0.4583200,0.4582600,0.4582600,9962
01/05/23,18:41,0.4585400,0.4585700,0.4585300,0.4585400,11586
01/05/23,18:42,0.4586500,0.4586800,0.4586400,0.4586400,9137
01/05/23,18:43,0.4586400,0.4586400,0.4582500,0.4582500,9011
01/05/23,18:44,0.4584800,0.4586900,0.4584800,0.4586900,1970
01/05/23,18:45,0.4587700,0.4587700,0.4581800,0.4581800,14744
01/05/23,18:47,0.4587200,0.4587200,0.4587200,0.4587200,1953
01/05/23,18:48,0.4588100,0.4588100,0.4587800,0.4587800,5549
01/05/23,18:49,0.4590600,0.4591200,0.4590500,0.4591200,2544
01/05/23,18:51,0.4595500,0.4595500,0.4594600,0.4595200,5980
01/05/23,18:52,0.4595800,0.4595800,0.4594500,0.4594500,6862
01/05/23,18:53,0.4595200,0.4595200,0.4594000,0.4594000,4227
01/05/23,18:54,0.4594100,0.4598500,0.4594100,0.4598500,2894
01/05/23,18:55,0.4598500,0.4598500,0.4597400,0.4597400,5114
01/05/23,18:56,0.4596900,0.4596900,0.4596900,0.4596900,960
01/05/23,18:57,0.4598400,0.4598400,0.4598400,0.4598400,1970
01/05/23,18:58,0.4598400,0.4603500,0.4598400,0.4601000,15757
01/05/23,18:59,0.4601000,0.4601000,0.4599600,0.4599600,3226
01/05/23,19:00,0.4601300,0.4601300,0.4601200,0.4601300,4783
01/05/23,19:01,0.4604500,0.4604500,0.4604500,0.4604500,954
01/05/23,19:02,0.4608500,0.4608500,0.4607500,0.4607900,5933
01/05/23,19:03,0.4608500,0.4608500,0.4607600,0.4607600,8427
01/05/23,19:04,0.4608500,0.4609400,0.4607200,0.4608600,17934
01/05/23,19:05,0.4607500,0.4608500,0.4607200,0.4607800,4485
01/05/23,19:06,0.4609400,0.4610500,0.4608900,0.4610500,16691
01/05/23,19:07,0.4610400,0.4610500,0.4609100,0.4610200,19386
01/05/23,19:08,0.4610100,0.4610500,0.4610100,0.4610200,3763
01/05/23,19:09,0.4610500,0.4610500,0.4610500,0.4610500,3859
01/05/23,19:10,0.4610500,0.4610500,0.4608100,0.4608100,21707
01/05/23,19:11,0.4608100,0.4610700,0.4608100,0.4609200,11347
01/05/23,19:12,0.4609100,0.4609300,0.4604900,0.4604900,18330
01/05/23,19:13,0.4604900,0.4604900,0.4597300,0.4601000,38055
01/05/23,19:14,0.4600900,0.4600900,0.4591000,0.4592500,53851
01/05/23,19:15,0.4592600,0.4596500,0.4590900,0.4592400,60658
01/05/23,19:16,0.4592400,0.4592400,0.4545000,0.4551000,255638
01/05/23,19:17,0.4554500,0.4565500,0.4554500,0.4563900,57483
01/05/23,19:18,0.4563900,0.4569500,0.4557500,0.4558900,65394
01/05/23,19:19,0.4563500,0.4567400,0.4560300,0.4561400,37701
01/05/23,19:20,0.4562100,0.4562500,0.4553500,0.4554500,26989
01/05/23,19:21,0.4554500,0.4566400,0.4554500,0.4566400,53129
01/05/23,19:22,0.4566400,0.4578800,0.4566400,0.4578000,101273
01/05/23,19:23,0.4577900,0.4584400,0.4576200,0.4582400,159421
01/05/23,19:24,0.4581900,0.4592600,0.4581900,0.4591600,77497
01/05/23,19:25,0.4592000,0.4593100,0.4587100,0.4589200,41824
01/05/23,19:26,0.4589200,0.4589700,0.4586700,0.4588200,33536
01/05/23,19:27,0.4588200,0.4589600,0.4585900,0.4589600,41744
01/05/23,19:28,0.4591200,0.4598900,0.4591100,0.4598900,34234
01/05/23,19:29,0.4600400,0.4602200,0.4599100,0.4599400,67882
01/05/23,19:30,0.4599600,0.4600200,0.4597500,0.4598900,22298
01/05/23,19:31,0.4599900,0.4600100,0.4596000,0.4596400,38047
01/05/23,19:32,0.4596900,0.4615700,0.4595800,0.4603000,848265
01/05/23,19:33,0.4603000,0.4607500,0.4603000,0.4603900,46187
01/05/23,19:34,0.4604000,0.4604000,0.4596000,0.4596000,26657
01/05/23,19:35,0.4595000,0.4595400,0.4593000,0.4595400,42448
01/05/23,19:36,0.4598000,0.4598000,0.4589000,0.4590600,44437
01/05/23,19:37,0.4592300,0.4592300,0.4588500,0.4588500,20952
01/05/23,19:38,0.4591000,0.4592000,0.4588200,0.4590800,20164
01/05/23,19:39,0.4590900,0.4590900,0.4586900,0.4590600,51734
01/05/23,19:40,0.4593500,0.4593500,0.4590500,0.4590600,21826
01/05/23,19:41,0.4590600,0.4590600,0.4586000,0.4590000,37044
01/05/23,19:42,0.4590500,0.4593100,0.4590400,0.4593000,23067
01/05/23,19:43,0.4593000,0.4594300,0.4591200,0.4594300,16263
01/05/23,19:44,0.4596300,0.4597700,0.4594300,0.4597700,82716
01/05/23,19:45,0.4597500,0.4599200,0.4594300,0.4597100,80690
01/05/23,19:46,0.4597400,0.4600300,0.4596200,0.4600200,12886
01/05/23,19:47,0.4603800,0.4607100,0.4603700,0.4605000,22891
01/05/23,19:48,0.4605000,0.4605000,0.4602000,0.4602000,19367
01/05/23,19:49,0.4602000,0.4602000,0.4596900,0.4596900,15390
01/05/23,19:50,0.4597200,0.4598200,0.4597000,0.4598200,6230
01/05/23,19:51,0.4598300,0.4605100,0.4598300,0.4604500,19580
01/05/23,19:52,0.4604500,0.4604500,0.4599400,0.4599400,26832
01/05/23,19:53,0.4600900,0.4605000,0.4599500,0.4605000,49749
01/05/23,19:54,0.4605000,0.4605000,0.4600200,0.4601700,43453
01/05/23,19:55,0.4601700,0.4606000,0.4597500,0.4599000,58630
01/05/23,19:56,0.4598900,0.4599000,0.4595400,0.4598900,20901
01/05/23,19:57,0.4598800,0.4604100,0.4597500,0.4602400,37917
01/05/23,19:58,0.4602400,0.4602400,0.4599400,0.4599400,31855
01/05/23,19:59,0.4599900,0.4599900,0.4597900,0.4598100,10077
01/05/23,20:00,0.4597700,0.4597700,0.4596000,0.4596100,22913
01/05/23,20:01,0.4596100,0.4609600,0.4594400,0.4609500,17084
01/05/23,20:02,0.4609500,0.4609500,0.4602800,0.4605500,38115
01/05/23,20:03,0.4611500,0.4612100,0.4610700,0.4610700,16389
01/05/23,20:04,0.4610600,0.4611100,0.4608600,0.4610100,16262
01/05/23,20:05,0.4611300,0.4615200,0.4609900,0.4615200,58370
01/05/23,20:06,0.4615300,0.4619100,0.4614300,0.4617000,67121
01/05/23,20:07,0.4617000,0.4628000,0.4616100,0.4625100,105342
01/05/23,20:08,0.4627500,0.4627500,0.4622100,0.4623200,190228
01/05/23,20:09,0.4623200,0.4631600,0.4621000,0.4628100,93340
01/05/23,20:10,0.4631300,0.4631300,0.4623200,0.4626500,228094
01/05/23,20:11,0.4625100,0.4626500,0.4616000,0.4621600,345050
01/05/23,20:12,0.4620200,0.4623900,0.4619500,0.4620300,174550
01/05/23,20:13,0.4619500,0.4621200,0.4618600,0.4618600,102308
01/05/23,20:14,0.4618100,0.4625400,0.4618100,0.4623400,99166
01/05/23,20:15,0.4622000,0.4626000,0.4621400,0.4624800,67580
01/05/23,20:16,0.4624900,0.4625600,0.4622500,0.4625000,62235
01/05/23,20:17,0.4624800,0.4626000,0.4621200,0.4624600,86967
01/05/23,20:18,0.4624600,0.4626900,0.4622200,0.4624000,209866
01/05/23,20:19,0.4624000,0.4624100,0.4617400,0.4619500,134728
01/05/23,20:20,0.4619500,0.4619600,0.4613700,0.4614900,126864
01/05/23,20:21,0.4614900,0.4618500,0.4613000,0.4617800,108357
01/05/23,20:22,0.4617800,0.4617800,0.4608900,0.4612300,64296
01/05/23,20:23,0.4612200,0.4612200,0.4607800,0.4609600,39227
01/05/23,20:24,0.4609500,0.4611500,0.4609400,0.4610100,99283
01/05/23,20:25,0.4610100,0.4612500,0.4610100,0.4612500,11240
01/05/23,20:26,0.4612300,0.4612300,0.4609800,0.4611000,31807
01/05/23,20:27,0.4608900,0.4609500,0.4601800,0.4609500,43856
01/05/23,20:28,0.4610400,0.4616400,0.4610400,0.4610400,33259
01/05/23,20:29,0.4612500,0.4613900,0.4612500,0.4613900,17161
01/05/23,20:30,0.4614700,0.4618300,0.4614700,0.4618300,45249
01/05/23,20:31,0.4618300,0.4619800,0.4618000,0.4619800,26589
01/05/23,20:32,0.4621800,0.4624500,0.4621800,0.4623800,62761
01/05/23,20:33,0.4622400,0.4624600,0.4621800,0.4624400,66945
01/05/23,20:34,0.4624400,0.4625400,0.4621200,0.4621200,29379
01/05/23,20:35,0.4622000,0.4623000,0.4621900,0.4623000,8610
01/05/23,20:36,0.4621800,0.4623800,0.4621800,0.4623800,17142
01/05/23,20:37,0.4623500,0.4623500,0.4621200,0.4621200,11308
01/05/23,20:38,0.4621000,0.4621100,0.4619300,0.4619300,13289
01/05/23,20:39,0.4619200,0.4619400,0.4619200,0.4619400,18106
01/05/23,20:40,0.4617600,0.4617600,0.4613900,0.4613900,8650
01/05/23,20:41,0.4613400,0.4614200,0.4612000,0.4613800,70870
01/05/23,20:42,0.4613500,0.4613500,0.4611100,0.4612000,21526
01/05/23,20:43,0.4612600,0.4612700,0.4612600,0.4612700,18809
01/05/23,20:44,0.4612000,0.4613500,0.4611700,0.4613500,44587
01/05/23,20:45,0.4611800,0.4611800,0.4611800,0.4611800,4761
01/05/23,20:46,0.4611800,0.4611900,0.4608700,0.4608700,34858
01/05/23,20:47,0.4607900,0.4607900,0.4607200,0.4607200,6853
01/05/23,20:48,0.4607400,0.4609200,0.4607400,0.4609200,40841
01/05/23,20:49,0.4606100,0.4606400,0.4606100,0.4606400,36113
01/05/23,20:50,0.4606200,0.4606200,0.4606200,0.4606200,2800
01/05/23,20:51,0.4604300,0.4604300,0.4594700,0.4594700,18926
01/05/23,20:52,0.4594100,0.4599600,0.4593500,0.4599600,21115
01/05/23,20:53,0.4601300,0.4601800,0.4598400,0.4598400,32826
01/05/23,20:54,0.4599400,0.4600600,0.4599400,0.4600600,5346
01/05/23,20:55,0.4601900,0.4603700,0.4601900,0.4603700,6982
01/05/23,20:56,0.4601900,0.4603800,0.4601900,0.4602600,23996
01/05/23,20:57,0.4600900,0.4602600,0.4600100,0.4602600,10410
01/05/23,20:58,0.4597100,0.4597200,0.4597100,0.4597200,3175
01/05/23,20:59,0.4597800,0.4597800,0.4597200,0.4597200,5349
01/05/23,21:00,0.4596200,0.4600800,0.4596200,0.4599200,4594
01/05/23,21:01,0.4598700,0.4607000,0.4598700,0.4607000,5348
01/05/23,21:02,0.4606100,0.4606600,0.4606100,0.4606600,3341
01/05/23,21:03,0.4611500,0.4613000,0.4611000,0.4613000,16178
01/05/23,21:04,0.4613000,0.4627100,0.4613000,0.4627100,48368
01/05/23,21:05,0.4629000,0.4629000,0.4628400,0.4628400,3161
01/05/23,21:06,0.4627800,0.4629300,0.4619900,0.4619900,59863
01/05/23,21:07,0.4619300,0.4619300,0.4619300,0.4619300,4687
01/05/23,21:08,0.4616400,0.4616400,0.4616400,0.4616400,3248
01/05/23,21:09,0.4615500,0.4617100,0.4615200,0.4615200,13877
01/05/23,21:10,0.4614300,0.4614700,0.4614300,0.4614700,5584
01/05/23,21:11,0.4615800,0.4618600,0.4615800,0.4618600,11355
01/05/23,21:12,0.4616700,0.4616800,0.4616700,0.4616800,1643
01/05/23,21:14,0.4614200,0.4614200,0.4614200,0.4614200,2822
01/05/23,21:16,0.4613100,0.4613100,0.4613100,0.4613100,76
01/05/23,21:17,0.4610900,0.4615100,0.4610900,0.4615100,6504
01/05/23,21:18,0.4617000,0.4617000,0.4617000,0.4617000,2166
01/05/23,21:19,0.4614700,0.4614700,0.4614700,0.4614700,2167
01/05/23,21:21,0.4617500,0.4617500,0.4617500,0.4617500,4574
01/05/23,21:22,0.4616000,0.4616700,0.4616000,0.4616700,6421
01/05/23,21:23,0.4620200,0.4622100,0.4620200,0.4622100,3964
01/05/23,21:26,0.4625000,0.4625300,0.4624100,0.4624200,8988
01/05/23,21:28,0.4625000,0.4628200,0.4625000,0.4627400,7262
01/05/23,21:29,0.4628100,0.4628100,0.4628100,0.4628100,216
01/05/23,21:33,0.4626000,0.4626000,0.4626000,0.4626000,865
01/05/23,21:34,0.4627700,0.4635400,0.4627300,0.4635400,3186
01/05/23,21:35,0.4632600,0.4632600,0.4630200,0.4630200,2233
01/05/23,21:42,0.4625600,0.4625600,0.4625500,0.4625500,5021
01/05/23,21:43,0.4624900,0.4625000,0.4623800,0.4623800,13899
01/05/23,21:45,0.4624400,0.4624400,0.4624400,0.4624400,1871
01/05/23,21:46,0.4625900,0.4625900,0.4625900,0.4625900,432
01/05/23,21:48,0.4629400,0.4629400,0.4629400,0.4629400,864
01/05/23,21:49,0.4632000,0.4632000,0.4631400,0.4631500,5410
01/05/23,21:50,0.4631400,0.4633900,0.4631400,0.4633200,20353
01/05/23,21:51,0.4633200,0.4633200,0.4631400,0.4631600,4159
01/05/23,21:52,0.4628600,0.4628600,0.4628600,0.4628600,2160
01/05/23,21:53,0.4627400,0.4627400,0.4627200,0.4627200,2569
01/05/23,21:55,0.4627300,0.4630500,0.4627300,0.4630500,3361
01/05/23,21:57,0.4631400,0.4631400,0.4631400,0.4631400,400
01/05/23,21:58,0.4632100,0.4632100,0.4632100,0.4632100,864
01/05/23,21:59,0.4629600,0.4629600,0.4629600,0.4629600,1493
01/05/23,22:00,0.4628700,0.4628700,0.4628700,0.4628700,2568
01/05/23,22:01,0.4628800,0.4628800,0.4623100,0.4623100,33095
01/05/23,22:02,0.4621200,0.4622300,0.4621200,0.4622300,13988
01/05/23,22:03,0.4619800,0.4621300,0.4619800,0.4621300,1299
01/05/23,22:04,0.4622500,0.4622500,0.4622100,0.4622100,604
01/05/23,22:06,0.4623500,0.4623500,0.4623500,0.4623500,125
01/05/23,22:09,0.4624200,0.4624200,0.4624200,0.4624200,2162
01/05/23,22:12,0.4623600,0.4623600,0.4623600,0.4623600,580
01/05/23,22:16,0.4626100,0.4632700,0.4626100,0.4632700,17685
01/05/23,22:17,0.4634700,0.4634800,0.4634700,0.4634800,200
01/05/23,22:18,0.4634400,0.4634400,0.4634400,0.4634400,286
01/05/23,22:19,0.4631700,0.4631700,0.4631700,0.4631700,2102
01/05/23,22:20,0.4630900,0.4630900,0.4630900,0.4630900,1379
01/05/23,22:21,0.4629100,0.4629300,0.4626100,0.4626100,20558
01/05/23,22:22,0.4625600,0.4625700,0.4625600,0.4625700,2055
01/05/23,22:24,0.4625700,0.4627400,0.4625600,0.4627400,11755
01/05/23,22:28,0.4625300,0.4625600,0.4625300,0.4625600,8000
01/05/23,22:37,0.4625300,0.4625300,0.4625300,0.4625300,1891
01/05/23,22:38,0.4628800,0.4628800,0.4628800,0.4628800,1000
01/05/23,22:40,0.4633200,0.4633200,0.4633200,0.4633200,2158
01/05/23,22:41,0.4636000,0.4636900,0.4636000,0.4636900,3157
01/05/23,22:42,0.4640400,0.4640500,0.4640400,0.4640500,1153
01/05/23,22:43,0.4643200,0.4643200,0.4643200,0.4643200,3229
01/05/23,22:44,0.4639300,0.4639300,0.4638400,0.4638400,1347
01/05/23,22:45,0.4638400,0.4638900,0.4638400,0.4638900,4740
01/05/23,22:49,0.4635900,0.4635900,0.4635900,0.4635900,4638
01/05/23,22:51,0.4633800,0.4633900,0.4633800,0.4633900,4102
01/05/23,22:52,0.4631600,0.4631600,0.4631600,0.4631600,2769
01/05/23,22:54,0.4635000,0.4635000,0.4635000,0.4635000,2158
01/05/23,22:57,0.4636100,0.4636100,0.4636100,0.4636100,2157
01/05/23,22:58,0.4636000,0.4637900,0.4636000,0.4637900,6396
01/05/23,23:00,0.4640100,0.4640100,0.4640100,0.4640100,2225
01/05/23,23:01,0.4642600,0.4642600,0.4642600,0.4642600,3231
01/05/23,23:02,0.4644400,0.4644400,0.4644400,0.4644400,2153
01/05/23,23:03,0.4644800,0.4648200,0.4644800,0.4647200,17430
01/05/23,23:04,0.4647200,0.4647200,0.4646600,0.4646600,4304
01/05/23,23:05,0.4647200,0.4648100,0.4647200,0.4648100,13040
01/05/23,23:06,0.4648100,0.4649200,0.4648000,0.4649200,10628
01/05/23,23:07,0.4647000,0.4647000,0.4646100,0.4646200,10545
01/05/23,23:09,0.4647500,0.4647500,0.4647500,0.4647500,6443
01/05/23,23:13,0.4647300,0.4647700,0.4647100,0.4647700,2542
01/05/23,23:16,0.4649300,0.4649300,0.4649300,0.4649300,3226
01/05/23,23:18,0.4650300,0.4650300,0.4650300,0.4650300,4297
01/05/23,23:19,0.4650300,0.4650300,0.4645400,0.4646000,23048
01/05/23,23:20,0.4646300,0.4646300,0.4644500,0.4644500,2356
01/05/23,23:21,0.4645000,0.4646600,0.4645000,0.4646600,15064
01/05/23,23:22,0.4647800,0.4647800,0.4647700,0.4647700,6460
01/05/23,23:23,0.4644100,0.4644200,0.4643100,0.4644200,5500
01/05/23,23:26,0.4648200,0.4648200,0.4648200,0.4648200,2083
01/05/23,23:29,0.4648100,0.4648200,0.4648100,0.4648200,2103
01/05/23,23:31,0.4648800,0.4650400,0.4648700,0.4650400,6998
01/05/23,23:33,0.4650100,0.4650900,0.4649600,0.4650900,6103
01/05/23,23:35,0.4648800,0.4648800,0.4648800,0.4648800,1000
01/05/23,23:38,0.4646600,0.4646600,0.4645000,0.4645000,1157
01/05/23,23:39,0.4645000,0.4645000,0.4645000,0.4645000,976
01/05/23,23:40,0.4647200,0.4647200,0.4647200,0.4647200,1000
01/05/23,23:44,0.4643000,0.4643000,0.4643000,0.4643000,1800
01/05/23,23:46,0.4646400,0.4646400,0.4646400,0.4646400,2153
01/05/23,23:47,0.4645100,0.4645100,0.4645100,0.4645100,1726
01/05/23,23:48,0.4644600,0.4644600,0.4644600,0.4644600,2286
01/05/23,23:53,0.4648100,0.4648100,0.4648100,0.4648100,164
01/05/23,23:58,0.4648600,0.4648600,0.4648600,0.4648600,1000
02/05/23,00:00,0.4649000,0.4649000,0.4649000,0.4649000,161
02/05/23,00:01,0.4644300,0.4644300,0.4643500,0.4643500,18784
02/05/23,00:02,0.4643500,0.4645800,0.4643500,0.4645800,4612
02/05/23,00:03,0.4644800,0.4646200,0.4644800,0.4646200,6064
02/05/23,00:04,0.4643000,0.4643000,0.4640900,0.4640900,11077
02/05/23,00:07,0.4639600,0.4639600,0.4639600,0.4639600,697
02/05/23,00:08,0.4638600,0.4639500,0.4638600,0.4639500,11307
02/05/23,00:09,0.4641000,0.4642100,0.4641000,0.4642100,3502
02/05/23,00:10,0.4642900,0.4644900,0.4642900,0.4644900,9176
02/05/23,00:11,0.4646300,0.4646300,0.4646300,0.4646300,3228
02/05/23,00:12,0.4645200,0.4645200,0.4645200,0.4645200,4294
02/05/23,00:13,0.4642200,0.4642200,0.4641900,0.4641900,6890
02/05/23,00:14,0.4641400,0.4641400,0.4641400,0.4641400,528
02/05/23,00:15,0.4642700,0.4642700,0.4642700,0.4642700,2154
02/05/23,00:16,0.4644300,0.4646200,0.4644300,0.4646200,3642
02/05/23,00:20,0.4643400,0.4645500,0.4643400,0.4645500,2197
02/05/23,00:21,0.4644200,0.4644200,0.4644200,0.4644200,5405
02/05/23,00:23,0.4638500,0.4638500,0.4638500,0.4638500,2156
02/05/23,00:24,0.4638200,0.4638200,0.4636900,0.4636900,17521
02/05/23,00:25,0.4637000,0.4639300,0.4637000,0.4639300,7712
02/05/23,00:27,0.4643700,0.4643700,0.4643700,0.4643700,4578
02/05/23,00:28,0.4643700,0.4643700,0.4643700,0.4643700,581
02/05/23,00:30,0.4649300,0.4649300,0.4649300,0.4649300,4305
02/05/23,00:31,0.4651200,0.4651200,0.4648300,0.4648300,4301
02/05/23,00:33,0.4645300,0.4645300,0.4645300,0.4645300,2153
02/05/23,00:37,0.4647900,0.4647900,0.4647900,0.4647900,4650
02/05/23,00:39,0.4648200,0.4648200,0.4648200,0.4648200,2042
02/05/23,00:40,0.4646000,0.4646600,0.4646000,0.4646600,2081
02/05/23,00:41,0.4644300,0.4644300,0.4643500,0.4643500,4161
02/05/23,00:43,0.4644400,0.4644400,0.4644400,0.4644400,43
02/05/23,00:44,0.4643300,0.4643300,0.4643300,0.4643300,150
02/05/23,00:45,0.4644000,0.4644000,0.4641400,0.4641900,16183
02/05/23,00:46,0.4641900,0.4641900,0.4640700,0.4641000,14505
02/05/23,00:47,0.4639900,0.4639900,0.4639800,0.4639800,4082
02/05/23,00:48,0.4639200,0.4641000,0.4639200,0.4640200,18778
02/05/23,00:49,0.4639400,0.4639500,0.4639100,0.4639100,7939
02/05/23,00:50,0.4637300,0.4637900,0.4637300,0.4637900,4023
02/05/23,00:51,0.4637900,0.4637900,0.4637500,0.4637500,3956
02/05/23,00:52,0.4637500,0.4637700,0.4637500,0.4637700,3995
02/05/23,00:53,0.4637500,0.4637500,0.4633900,0.4633900,33441
02/05/23,00:54,0.4634500,0.4636100,0.4634500,0.4636000,4024
02/05/23,00:55,0.4635600,0.4636000,0.4634900,0.4634900,8113
02/05/23,00:56,0.4635400,0.4636700,0.4635400,0.4636700,4067
02/05/23,00:57,0.4635000,0.4635000,0.4634300,0.4634900,20009
02/05/23,00:58,0.4634800,0.4635300,0.4634200,0.4635300,12681
02/05/23,00:59,0.4636000,0.4636000,0.4631700,0.4631700,21341
02/05/23,01:00,0.4631600,0.4631600,0.4630700,0.4630800,7951
02/05/23,01:01,0.4634600,0.4634600,0.4634600,0.4634600,3237
02/05/23,01:02,0.4635500,0.4635500,0.4635500,0.4635500,2157
02/05/23,01:05,0.4635000,0.4635000,0.4633900,0.4633900,4903
02/05/23,01:06,0.4636200,0.4636700,0.4636200,0.4636700,599
02/05/23,01:07,0.4636700,0.4636700,0.4634400,0.4634400,3038
02/05/23,01:08,0.4630000,0.4630000,0.4627100,0.4627100,3161
02/05/23,01:10,0.4624200,0.4624200,0.4623300,0.4623600,20941
02/05/23,01:11,0.4623600,0.4625200,0.4623500,0.4625200,17440
02/05/23,01:12,0.4625300,0.4625300,0.4624700,0.4624700,4000
02/05/23,01:13,0.4625700,0.4625700,0.4625700,0.4625700,8271
02/05/23,01:15,0.4626400,0.4626600,0.4626200,0.4626500,8455
02/05/23,01:16,0.4627200,0.4627200,0.4627200,0.4627200,1424
02/05/23,01:17,0.4625900,0.4626900,0.4625900,0.4626900,5624
02/05/23,01:18,0.4626900,0.4628600,0.4626900,0.4627600,21080
02/05/23,01:20,0.4632500,0.4634900,0.4632500,0.4633500,11184
02/05/23,01:22,0.4629900,0.4629900,0.4629900,0.4629900,2160
02/05/23,01:23,0.4628100,0.4628100,0.4626900,0.4626900,2344
02/05/23,01:25,0.4625200,0.4625200,0.4623900,0.4624900,12390
02/05/23,01:26,0.4624200,0.4624600,0.4619700,0.4619700,50584
02/05/23,01:27,0.4619700,0.4619700,0.4619700,0.4619700,3550
02/05/23,01:28,0.4617400,0.4617800,0.4613500,0.4615000,59437
02/05/23,01:29,0.4615000,0.4616500,0.4614800,0.4616500,9692
02/05/23,01:30,0.4616200,0.4617300,0.4616200,0.4616200,35575
02/05/23,01:31,0.4616200,0.4617800,0.4615700,0.4617800,57798
02/05/23,01:33,0.4622800,0.4622800,0.4622800,0.4622800,3245
02/05/23,01:37,0.4622300,0.4622300,0.4621500,0.4621600,9190
02/05/23,01:38,0.4621000,0.4621000,0.4621000,0.4621000,25
02/05/23,01:39,0.4624300,0.4624900,0.4624300,0.4624900,11086
02/05/23,01:40,0.4626600,0.4626600,0.4626600,0.4626600,5954
02/05/23,01:46,0.4627100,0.4627100,0.4627100,0.4627100,4833
02/05/23,01:47,0.4627500,0.4627500,0.4625700,0.4625700,11640
02/05/23,01:48,0.4622700,0.4622700,0.4622600,0.4622600,9187
02/05/23,01:49,0.4616100,0.4616100,0.4590800,0.4606800,125709
02/05/23,01:50,0.4605200,0.4611400,0.4605200,0.4611400,12927
02/05/23,01:51,0.4610400,0.4610500,0.4609000,0.4610500,10072
02/05/23,01:52,0.4610500,0.4610500,0.4610500,0.4610500,4728
02/05/23,01:53,0.4606700,0.4610300,0.4606500,0.4610300,8100
02/05/23,01:54,0.4610600,0.4611200,0.4610600,0.4611200,5833
02/05/23,01:55,0.4607900,0.4607900,0.4607900,0.4607900,158
02/05/23,01:56,0.4605100,0.4609000,0.4601400,0.4609000,4080
02/05/23,01:57,0.4609900,0.4612800,0.4609900,0.4612800,8381
02/05/23,01:58,0.4614400,0.4615700,0.4614400,0.4615300,9204
02/05/23,02:01,0.4612000,0.4613100,0.4612000,0.4612400,12482
02/05/23,02:04,0.4614200,0.4615400,0.4614200,0.4615400,5674
02/05/23,02:09,0.4619900,0.4619900,0.4619900,0.4619900,1872
02/05/23,02:10,0.4619600,0.4619600,0.4619600,0.4619600,6192
02/05/23,02:11,0.4619800,0.4619800,0.4616000,0.4616000,6958
02/05/23,02:12,0.4614100,0.4614100,0.4614100,0.4614100,55
02/05/23,02:13,0.4612600,0.4612700,0.4612600,0.4612700,6582
02/05/23,02:14,0.4616600,0.4617100,0.4616600,0.4617100,9492
02/05/23,02:15,0.4617200,0.4618200,0.4617200,0.4618200,12186
02/05/23,02:16,0.4617200,0.4617200,0.4616800,0.4616800,9433
02/05/23,02:17,0.4618200,0.4619000,0.4618200,0.4619000,7704
02/05/23,02:18,0.4619000,0.4619000,0.4619000,0.4619000,1000
02/05/23,02:19,0.4619100,0.4619100,0.4618600,0.4618600,669
02/05/23,02:23,0.4616200,0.4616200,0.4614300,0.4614300,1542
02/05/23,02:24,0.4614700,0.4614700,0.4613400,0.4613400,4062
02/05/23,02:28,0.4612300,0.4612300,0.4611000,0.4611100,16878
02/05/23,02:30,0.4606800,0.4607600,0.4604500,0.4607600,19378
02/05/23,02:32,0.4606100,0.4608100,0.4606000,0.4608100,6965
02/05/23,02:33,0.4611800,0.4614400,0.4611800,0.4614400,10752
02/05/23,02:34,0.4613900,0.4613900,0.4610300,0.4610300,12540
02/05/23,02:38,0.4606100,0.4606100,0.4604400,0.4604400,10858
02/05/23,02:40,0.4607000,0.4607000,0.4607000,0.4607000,3255
02/05/23,02:42,0.4608400,0.4608500,0.4608100,0.4608500,9762
02/05/23,02:46,0.4603900,0.4603900,0.4602200,0.4602200,9711
02/05/23,02:47,0.4601000,0.4601700,0.4601000,0.4601700,11495
02/05/23,02:48,0.4605800,0.4605800,0.4605800,0.4605800,4600
02/05/23,02:50,0.4604100,0.4604100,0.4604100,0.4604100,2000
02/05/23,02:56,0.4606400,0.4607400,0.4606400,0.4607400,10989
02/05/23,02:57,0.4608700,0.4608700,0.4608700,0.4608700,241
02/05/23,03:00,0.4609800,0.4609800,0.4609600,0.4609600,8555
02/05/23,03:01,0.4609000,0.4610200,0.4608400,0.4608400,11161
02/05/23,03:04,0.4610200,0.4610200,0.4610200,0.4610200,3253
02/05/23,03:06,0.4610200,0.4610200,0.4609200,0.4609300,11125
02/05/23,03:07,0.4608600,0.4608600,0.4606200,0.4606800,137308
02/05/23,03:08,0.4606200,0.4606500,0.4603500,0.4605100,136046
02/05/23,03:09,0.4605000,0.4605000,0.4599500,0.4602600,137985
02/05/23,03:10,0.4602600,0.4602900,0.4597600,0.4597600,151847
02/05/23,03:11,0.4600800,0.4600800,0.4594700,0.4597100,134648
02/05/23,03:12,0.4597800,0.4597800,0.4594600,0.4595800,131626
02/05/23,03:13,0.4596700,0.4597700,0.4592800,0.4597700,134634
02/05/23,03:14,0.4597200,0.4598500,0.4595400,0.4596100,133603
02/05/23,03:15,0.4597100,0.4598000,0.4593300,0.4596700,137960
02/05/23,03:16,0.4598300,0.4602700,0.4596900,0.4600800,149885
02/05/23,03:17,0.4601100,0.4601100,0.4594600,0.4597900,159171
02/05/23,03:18,0.4600300,0.4601400,0.4598100,0.4598600,140431
02/05/23,03:19,0.4598400,0.4598700,0.4597300,0.4597300,130569
02/05/23,03:20,0.4599000,0.4599600,0.4596000,0.4597100,142395
02/05/23,03:21,0.4599100,0.4601700,0.4596800,0.4596800,145312
02/05/23,03:22,0.4598700,0.4599400,0.4595700,0.4595700,120094
02/05/23,03:23,0.4596200,0.4597300,0.4594500,0.4594500,144669
02/05/23,03:24,0.4595500,0.4599900,0.4594200,0.4599500,170365
02/05/23,03:25,0.4597400,0.4598000,0.4593700,0.4593700,139020
02/05/23,03:26,0.4594400,0.4594900,0.4588000,0.4594900,320681
02/05/23,03:27,0.4593600,0.4593600,0.4585800,0.4585800,265187
02/05/23,03:28,0.4587900,0.4591100,0.4582100,0.4591100,320466
02/05/23,03:29,0.4587100,0.4589500,0.4581600,0.4581600,205045
02/05/23,03:30,0.4584500,0.4585300,0.4579400,0.4581400,135729
02/05/23,03:31,0.4584600,0.4585800,0.4577400,0.4577700,161607
02/05/23,03:32,0.4580400,0.4591200,0.4577100,0.4583200,185959
02/05/23,03:33,0.4587500,0.4594700,0.4581900,0.4594700,182157
02/05/23,03:34,0.4590700,0.4596300,0.4588200,0.4589500,148285
02/05/23,03:35,0.4592100,0.4598200,0.4588200,0.4590800,177299
02/05/23,03:36,0.4594700,0.4612900,0.4589500,0.4612900,246715
02/05/23,03:37,0.4612600,0.4629100,0.4612600,0.4616600,273272
02/05/23,03:38,0.4626200,0.4629700,0.4614600,0.4629700,334693
02/05/23,03:39,0.4629300,0.4633400,0.4614400,0.4614400,247060
02/05/23,03:40,0.4623000,0.4627500,0.4614500,0.4626800,120601
02/05/23,03:41,0.4624300,0.4626100,0.4612900,0.4624700,148099
02/05/23,03:42,0.4624700,0.4627800,0.4615500,0.4627800,158517
02/05/23,03:43,0.4623900,0.4628600,0.4618800,0.4628200,190843
02/05/23,03:44,0.4625100,0.4628000,0.4619300,0.4628000,155767
02/05/23,03:45,0.4625200,0.4630300,0.4619900,0.4628600,180438
02/05/23,03:46,0.4628600,0.4628700,0.4615500,0.4627200,238951
02/05/23,03:47,0.4624900,0.4637100,0.4619700,0.4623600,240459
02/05/23,03:48,0.4627600,0.4628500,0.4614100,0.4622200,267578
02/05/23,03:49,0.4624000,0.4628500,0.4609700,0.4616400,255634
02/05/23,03:50,0.4621900,0.4627400,0.4575800,0.4626400,247823
02/05/23,03:51,0.4625000,0.4626200,0.4550500,0.4625100,305069
02/05/23,03:52,0.4621500,0.4629200,0.4615300,0.4615300,164951
02/05/23,03:53,0.4619900,0.4620500,0.4613200,0.4618000,149328
02/05/23,03:54,0.4618200,0.4629200,0.4612400,0.4629200,334393
02/05/23,03:55,0.4627300,0.4629100,0.4614800,0.4614900,159825
02/05/23,03:56,0.4617700,0.4629100,0.4616300,0.4618600,202837
02/05/23,03:57,0.4621800,0.4627000,0.4616400,0.4623100,114603
02/05/23,03:58,0.4623600,0.4627600,0.4623400,0.4627600,66202
02/05/23,03:59,0.4628700,0.4634400,0.4628700,0.4633800,92360
02/05/23,04:01,0.4633500,0.4635000,0.4633500,0.4635000,44881
02/05/23,04:02,0.4634100,0.4634100,0.4633200,0.4633200,5937
02/05/23,04:03,0.4631800,0.4631800,0.4630400,0.4630600,4684
02/05/23,04:04,0.4628100,0.4628100,0.4626100,0.4626100,5426
02/05/23,04:05,0.4626300,0.4627000,0.4625800,0.4625800,6093
02/05/23,04:06,0.4626600,0.4627500,0.4626600,0.4627500,16340
02/05/23,04:07,0.4624800,0.4624800,0.4624800,0.4624800,3992
02/05/23,04:11,0.4622100,0.4624100,0.4622100,0.4622800,7840
02/05/23,04:18,0.4615800,0.4615800,0.4614000,0.4614800,6464
02/05/23,04:20,0.4611700,0.4611700,0.4611700,0.4611700,11537
02/05/23,04:21,0.4615100,0.4616300,0.4615100,0.4616300,4457
02/05/23,04:22,0.4614900,0.4614900,0.4614900,0.4614900,4629
02/05/23,04:23,0.4617800,0.4619100,0.4617800,0.4619100,11768
02/05/23,04:26,0.4621600,0.4624200,0.4621600,0.4624200,4779
02/05/23,04:31,0.4628500,0.4630800,0.4628500,0.4630800,15025
02/05/23,04:32,0.4630900,0.4632200,0.4630800,0.4630800,26878
02/05/23,04:34,0.4632200,0.4633200,0.4632200,0.4633200,12906
02/05/23,04:35,0.4633300,0.4633300,0.4633300,0.4633300,6836
02/05/23,04:36,0.4633700,0.4633700,0.4633700,0.4633700,3783
02/05/23,04:37,0.4634600,0.4634600,0.4634400,0.4634400,4448
02/05/23,04:38,0.4634700,0.4634700,0.4632900,0.4634100,14523
02/05/23,04:39,0.4633600,0.4634700,0.4633600,0.4634600,22608
02/05/23,04:40,0.4634800,0.4634900,0.4634700,0.4634800,7979
02/05/23,04:41,0.4634500,0.4634500,0.4634500,0.4634500,647
02/05/23,04:42,0.4634500,0.4635000,0.4634500,0.4635000,27244
02/05/23,04:43,0.4634800,0.4635000,0.4634700,0.4635000,10946
02/05/23,04:45,0.4634900,0.4635400,0.4634900,0.4635400,65929
02/05/23,04:46,0.4636800,0.4636900,0.4636700,0.4636900,1724
02/05/23,04:48,0.4637100,0.4637100,0.4637100,0.4637100,863
02/05/23,04:49,0.4637300,0.4637300,0.4637300,0.4637300,76
02/05/23,04:50,0.4634400,0.4634400,0.4634400,0.4634400,1000
02/05/23,04:51,0.4632100,0.4632100,0.4631500,0.4631600,7863
02/05/23,04:53,0.4631900,0.4631900,0.4630900,0.4630900,3455
02/05/23,04:54,0.4630900,0.4634700,0.4630000,0.4634700,14804
02/05/23,04:55,0.4636400,0.4636400,0.4634600,0.4634600,11864
02/05/23,04:56,0.4633900,0.4633900,0.4633900,0.4633900,2158
02/05/23,04:57,0.4633700,0.4634500,0.4633500,0.4634500,7553
02/05/23,04:58,0.4634300,0.4635200,0.4634300,0.4635200,2208
02/05/23,04:59,0.4635000,0.4635000,0.4635000,0.4635000,1079
02/05/23,05:00,0.4635400,0.4635400,0.4634100,0.4634100,11343
02/05/23,05:01,0.4634300,0.4637500,0.4634200,0.4637500,21214
02/05/23,05:02,0.4633600,0.4638800,0.4633600,0.4637500,19673
02/05/23,05:03,0.4638800,0.4638800,0.4637200,0.4637200,10446
02/05/23,05:04,0.4637300,0.4638400,0.4637300,0.4638400,3881
02/05/23,05:05,0.4639500,0.4639500,0.4638200,0.4638200,3663
02/05/23,05:06,0.4637300,0.4637300,0.4637300,0.4637300,2000
02/05/23,05:07,0.4637500,0.4641900,0.4637500,0.4641800,147301
02/05/23,05:08,0.4641800,0.4641800,0.4641400,0.4641400,3948
02/05/23,05:09,0.4641900,0.4641900,0.4641900,0.4641900,2154
02/05/23,05:10,0.4641500,0.4642000,0.4641500,0.4642000,6305
02/05/23,05:11,0.4643600,0.4643600,0.4642800,0.4642800,4497
02/05/23,05:12,0.4644700,0.4645900,0.4644400,0.4644500,33641
02/05/23,05:13,0.4646500,0.4649700,0.4646500,0.4649700,43548
02/05/23,05:14,0.4649800,0.4651100,0.4647500,0.4647500,20212
02/05/23,05:15,0.4647400,0.4647400,0.4647400,0.4647400,54
02/05/23,05:16,0.4647700,0.4648100,0.4646800,0.4646800,22495
02/05/23,05:17,0.4650000,0.4650000,0.4650000,0.4650000,2151
02/05/23,05:18,0.4647900,0.4647900,0.4647900,0.4647900,4529
02/05/23,05:19,0.4645000,0.4645000,0.4643300,0.4643300,21262
02/05/23,05:20,0.4643900,0.4643900,0.4643900,0.4643900,2000
02/05/23,05:21,0.4644400,0.4644400,0.4644400,0.4644400,1800
02/05/23,05:22,0.4646600,0.4646600,0.4646600,0.4646600,4304
02/05/23,05:24,0.4644000,0.4644400,0.4643900,0.4644400,105
02/05/23,05:25,0.4644400,0.4647000,0.4644400,0.4647000,7446
02/05/23,05:26,0.4647400,0.4647400,0.4647400,0.4647400,2152
02/05/23,05:27,0.4647400,0.4647400,0.4647400,0.4647400,60
02/05/23,05:28,0.4648200,0.4648200,0.4648200,0.4648200,105
02/05/23,05:30,0.4649700,0.4651600,0.4649000,0.4651600,10754
02/05/23,05:31,0.4650800,0.4650800,0.4650000,0.4650000,9275
02/05/23,05:32,0.4651200,0.4651500,0.4651200,0.4651500,8639
02/05/23,05:35,0.4650100,0.4650100,0.4650100,0.4650100,2150
02/05/23,05:36,0.4649500,0.4652900,0.4649500,0.4652900,14428
02/05/23,05:37,0.4653100,0.4653100,0.4652000,0.4652000,9096
02/05/23,05:39,0.4652800,0.4652800,0.4652000,0.4652000,8056
02/05/23,05:40,0.4653100,0.4653100,0.4653100,0.4653100,16686
02/05/23,05:42,0.4653600,0.4653600,0.4653600,0.4653600,2149
02/05/23,05:43,0.4652800,0.4653000,0.4650500,0.4650500,5600
02/05/23,05:47,0.4650300,0.4650300,0.4649600,0.4649600,10371
02/05/23,05:48,0.4649000,0.4649000,0.4649000,0.4649000,6776
02/05/23,05:49,0.4648300,0.4648300,0.4648300,0.4648300,32
02/05/23,05:51,0.4648300,0.4648300,0.4648300,0.4648300,2438
02/05/23,05:52,0.4647300,0.4647300,0.4647300,0.4647300,4450
02/05/23,05:53,0.4645900,0.4645900,0.4639300,0.4643900,95658
02/05/23,05:55,0.4644700,0.4644700,0.4644700,0.4644700,305
02/05/23,06:00,0.4644500,0.4645000,0.4640000,0.4642300,109836
02/05/23,06:01,0.4642000,0.4643400,0.4642000,0.4643300,13346
02/05/23,06:03,0.4644400,0.4646100,0.4644400,0.4646000,2342
02/05/23,06:06,0.4647200,0.4647200,0.4647200,0.4647200,1200
02/05/23,06:08,0.4649100,0.4649100,0.4649100,0.4649100,504
02/05/23,06:09,0.4649300,0.4649300,0.4649300,0.4649300,3739
02/05/23,06:10,0.4648700,0.4650100,0.4648700,0.4650100,15961
02/05/23,06:14,0.4650900,0.4650900,0.4650900,0.4650900,60
02/05/23,06:16,0.4647700,0.4647700,0.4647700,0.4647700,168
02/05/23,06:19,0.4646800,0.4646800,0.4646800,0.4646800,163
02/05/23,06:22,0.4644900,0.4645300,0.4644900,0.4645300,5643
02/05/23,06:23,0.4646000,0.4646100,0.4642100,0.4642100,7542
02/05/23,06:26,0.4642100,0.4642100,0.4642100,0.4642100,4669
02/05/23,06:27,0.4641300,0.4641300,0.4641300,0.4641300,74
02/05/23,06:29,0.4641300,0.4641600,0.4639800,0.4639800,1198
02/05/23,06:33,0.4639200,0.4639200,0.4639200,0.4639200,21556
02/05/23,06:36,0.4638200,0.4638300,0.4638200,0.4638300,1083
02/05/23,06:37,0.4638300,0.4638300,0.4638300,0.4638300,251
02/05/23,06:38,0.4637000,0.4637000,0.4636800,0.4636800,7159
02/05/23,06:39,0.4637300,0.4638300,0.4636800,0.4638300,8929
02/05/23,06:40,0.4639200,0.4640100,0.4639200,0.4640100,438
02/05/23,06:41,0.4640300,0.4641200,0.4640300,0.4641200,962
02/05/23,06:43,0.4642700,0.4642700,0.4642700,0.4642700,1508
02/05/23,06:46,0.4644500,0.4644500,0.4643400,0.4643400,906
02/05/23,06:49,0.4644400,0.4646500,0.4644400,0.4646500,8885
02/05/23,06:50,0.4649000,0.4649000,0.4649000,0.4649000,9219
02/05/23,06:52,0.4651600,0.4651700,0.4651500,0.4651500,12153
02/05/23,06:57,0.4651900,0.4651900,0.4651900,0.4651900,7524
02/05/23,07:03,0.4651900,0.4652600,0.4651800,0.4651800,11312
02/05/23,07:04,0.4652000,0.4652000,0.4651800,0.4652000,8171
02/05/23,07:09,0.4651700,0.4651700,0.4651700,0.4651700,137
02/05/23,07:10,0.4652500,0.4652700,0.4650300,0.4650300,29263
02/05/23,07:11,0.4650800,0.4652700,0.4650800,0.4652700,5826
02/05/23,07:12,0.4652500,0.4652500,0.4651400,0.4651400,15142
02/05/23,07:13,0.4651700,0.4651700,0.4651700,0.4651700,1720
02/05/23,07:14,0.4642400,0.4642400,0.4641700,0.4641700,7400
02/05/23,07:15,0.4644200,0.4644500,0.4643600,0.4643600,4400
02/05/23,07:16,0.4646900,0.4651400,0.4645700,0.4650700,30408
02/05/23,07:17,0.4644400,0.4644400,0.4643300,0.4643300,23652
02/05/23,07:18,0.4643300,0.4643400,0.4638700,0.4638700,11150
02/05/23,07:19,0.4638300,0.4638300,0.4636800,0.4637100,11852
02/05/23,07:20,0.4636900,0.4636900,0.4632700,0.4633600,64100
02/05/23,07:21,0.4634500,0.4635600,0.4634500,0.4635600,6462
02/05/23,07:22,0.4636500,0.4636500,0.4634400,0.4634400,9452
02/05/23,07:23,0.4633200,0.4633200,0.4631600,0.4631600,3777
02/05/23,07:25,0.4631900,0.4631900,0.4630700,0.4631100,19829
02/05/23,07:27,0.4632000,0.4632000,0.4629600,0.4630000,9667
02/05/23,07:29,0.4630600,0.4630600,0.4630600,0.4630600,4315
02/05/23,07:30,0.4628800,0.4630100,0.4628800,0.4630100,2158
02/05/23,07:31,0.4631200,0.4631200,0.4631200,0.4631200,550
02/05/23,07:32,0.4630500,0.4630500,0.4628700,0.4628700,2312
02/05/23,07:33,0.4628600,0.4628600,0.4627800,0.4627800,2400
02/05/23,07:34,0.4627600,0.4628000,0.4625800,0.4625800,45806
02/05/23,07:35,0.4624200,0.4624200,0.4623100,0.4624000,3168
02/05/23,07:36,0.4624000,0.4624000,0.4623900,0.4623900,3800
02/05/23,07:37,0.4629700,0.4629700,0.4629700,0.4629700,1728
02/05/23,07:44,0.4628700,0.4628700,0.4628700,0.4628700,50
02/05/23,07:45,0.4628500,0.4628500,0.4628500,0.4628500,1000
02/05/23,07:46,0.4628200,0.4628700,0.4627900,0.4628700,7459
02/05/23,07:47,0.4628500,0.4630400,0.4628500,0.4630400,7511
02/05/23,07:48,0.4629400,0.4630300,0.4628900,0.4630300,20840
02/05/23,07:49,0.4629700,0.4629700,0.4627100,0.4627700,13149
02/05/23,07:50,0.4626600,0.4626600,0.4621400,0.4621400,13261
02/05/23,07:51,0.4622500,0.4622700,0.4622500,0.4622700,3979
02/05/23,07:52,0.4622400,0.4622400,0.4621100,0.4621500,16533
02/05/23,07:53,0.4621600,0.4621600,0.4620200,0.4621100,12769
02/05/23,07:54,0.4622700,0.4623400,0.4622700,0.4623400,24401
02/05/23,07:55,0.4624300,0.4630600,0.4624300,0.4630500,40544
02/05/23,07:56,0.4631300,0.4633000,0.4631300,0.4633000,18000
02/05/23,07:57,0.4632200,0.4633100,0.4632100,0.4633100,22338
02/05/23,07:58,0.4634200,0.4634300,0.4632700,0.4634300,18036
02/05/23,07:59,0.4633100,0.4633300,0.4632400,0.4633300,21076
02/05/23,08:00,0.4633000,0.4633000,0.4631600,0.4631700,9256
02/05/23,08:01,0.4632300,0.4632700,0.4627700,0.4631200,27193
02/05/23,08:02,0.4631600,0.4632200,0.4630700,0.4632200,25885
02/05/23,08:03,0.4634300,0.4634800,0.4633000,0.4634200,27528
02/05/23,08:04,0.4635000,0.4635000,0.4634200,0.4635000,25505
02/05/23,08:05,0.4633700,0.4634200,0.4632100,0.4634200,4651
02/05/23,08:06,0.4634400,0.4637700,0.4634200,0.4637700,67158
02/05/23,08:07,0.4638700,0.4638700,0.4638700,0.4638700,854
02/05/23,08:08,0.4638500,0.4638600,0.4638500,0.4638600,2156
02/05/23,08:10,0.4639600,0.4639600,0.4636800,0.4636800,19444
02/05/23,08:11,0.4638600,0.4638600,0.4635800,0.4637200,20877
02/05/23,08:12,0.4637100,0.4638300,0.4636100,0.4637500,6970
02/05/23,08:14,0.4637800,0.4638100,0.4637600,0.4638100,2089
02/05/23,08:15,0.4638300,0.4638300,0.4637600,0.4637600,11821
02/05/23,08:16,0.4638400,0.4638400,0.4638400,0.4638400,1294
02/05/23,08:17,0.4638700,0.4640700,0.4638700,0.4640700,2460
02/05/23,08:18,0.4641300,0.4642300,0.4641300,0.4642200,6117
02/05/23,08:19,0.4642100,0.4645400,0.4642100,0.4645400,24616
02/05/23,08:20,0.4644700,0.4644700,0.4644700,0.4644700,1292
02/05/23,08:21,0.4643600,0.4644500,0.4643600,0.4643900,7189
02/05/23,08:22,0.4643700,0.4645100,0.4643000,0.4643900,19079
02/05/23,08:23,0.4641800,0.4641800,0.4641800,0.4641800,69
02/05/23,08:24,0.4644500,0.4644500,0.4644500,0.4644500,1346
02/05/23,08:25,0.4645300,0.4645500,0.4645000,0.4645000,7507
02/05/23,08:26,0.4644400,0.4644400,0.4637900,0.4638000,14573
02/05/23,08:27,0.4637200,0.4638500,0.4637200,0.4638500,3775
02/05/23,08:29,0.4638100,0.4638100,0.4638100,0.4638100,70
02/05/23,08:30,0.4637900,0.4637900,0.4631600,0.4631600,7476
02/05/23,08:31,0.4627500,0.4627500,0.4627500,0.4627500,4546
02/05/23,08:32,0.4628800,0.4629900,0.4628800,0.4629900,4160
02/05/23,08:34,0.4627800,0.4628100,0.4626100,0.4626300,18118
02/05/23,08:35,0.4626800,0.4628200,0.4626800,0.4628200,10000
02/05/23,08:36,0.4627500,0.4628800,0.4626800,0.4628800,38205
02/05/23,08:37,0.4626700,0.4626700,0.4626300,0.4626300,2712
02/05/23,08:38,0.4626100,0.4626600,0.4623000,0.4623000,17778
02/05/23,08:39,0.4623000,0.4623200,0.4623000,0.4623200,3396
02/05/23,08:40,0.4622900,0.4622900,0.4621500,0.4621800,16812
02/05/23,08:41,0.4621400,0.4623000,0.4620800,0.4622900,5479
02/05/23,08:42,0.4624900,0.4625700,0.4623400,0.4623400,12255
02/05/23,08:43,0.4621600,0.4621600,0.4618000,0.4618200,19812
02/05/23,08:44,0.4618200,0.4619400,0.4616800,0.4618800,25510
02/05/23,08:45,0.4618800,0.4618800,0.4617000,0.4617600,38947
02/05/23,08:46,0.4617700,0.4621800,0.4617700,0.4618700,17439
02/05/23,08:47,0.4618600,0.4621800,0.4618500,0.4620100,38726
02/05/23,08:48,0.4619900,0.4622800,0.4619800,0.4622600,11508
02/05/23,08:49,0.4622500,0.4622900,0.4620800,0.4622900,13578
02/05/23,08:50,0.4622500,0.4624700,0.4622200,0.4624600,10677
02/05/23,08:51,0.4624200,0.4628400,0.4623300,0.4628300,35521
02/05/23,08:52,0.4628300,0.4630600,0.4628300,0.4630400,14617
02/05/23,08:53,0.4630300,0.4630500,0.4630000,0.4630000,5511
02/05/23,08:54,0.4630200,0.4633800,0.4630200,0.4633800,23138
02/05/23,08:55,0.4635200,0.4636300,0.4635200,0.4636300,32129
02/05/23,08:56,0.4633000,0.4633000,0.4633000,0.4633000,1249
02/05/23,08:57,0.4634600,0.4635400,0.4634600,0.4635400,4140
02/05/23,08:58,0.4635600,0.4636100,0.4635600,0.4636100,3020
02/05/23,09:01,0.4631500,0.4631500,0.4631500,0.4631500,1000
02/05/23,09:02,0.4628800,0.4628800,0.4628800,0.4628800,1209
02/05/23,09:04,0.4630300,0.4630700,0.4630300,0.4630700,18037
02/05/23,09:05,0.4633000,0.4633000,0.4633000,0.4633000,1295
02/05/23,09:06,0.4633300,0.4633300,0.4633300,0.4633300,1991
02/05/23,09:07,0.4633500,0.4633500,0.4631500,0.4631500,11577
02/05/23,09:08,0.4631500,0.4631500,0.4631500,0.4631500,1644
02/05/23,09:11,0.4632300,0.4632300,0.4632200,0.4632200,1270
02/05/23,09:13,0.4632400,0.4633800,0.4632100,0.4633200,14167
02/05/23,09:14,0.4633400,0.4633400,0.4631000,0.4631000,5842
02/05/23,09:21,0.4636400,0.4638100,0.4636400,0.4638100,1752
02/05/23,09:24,0.4633900,0.4633900,0.4630800,0.4630800,2565
02/05/23,09:25,0.4630900,0.4630900,0.4628500,0.4628500,4728
02/05/23,09:26,0.4629200,0.4630600,0.4629200,0.4630600,5164
02/05/23,09:29,0.4628500,0.4628500,0.4627900,0.4627900,6915
02/05/23,09:31,0.4628100,0.4628100,0.4628100,0.4628100,3242
02/05/23,09:33,0.4627000,0.4627000,0.4625600,0.4625600,13546
02/05/23,09:34,0.4626500,0.4627100,0.4626500,0.4627000,15260
02/05/23,09:35,0.4626300,0.4626300,0.4625600,0.4625600,6694
02/05/23,09:36,0.4628600,0.4628600,0.4628600,0.4628600,1728
02/05/23,09:37,0.4629500,0.4629500,0.4627100,0.4628800,61431
02/05/23,09:38,0.4629500,0.4629900,0.4629500,0.4629900,866
02/05/23,09:40,0.4635700,0.4635700,0.4635700,0.4635700,2157
02/05/23,09:41,0.4636800,0.4636800,0.4636800,0.4636800,1725
02/05/23,09:43,0.4637900,0.4637900,0.4637900,0.4637900,6364
02/05/23,09:46,0.4636700,0.4636700,0.4636700,0.4636700,1294
02/05/23,09:48,0.4636600,0.4636600,0.4636100,0.4636100,1078
02/05/23,09:52,0.4637300,0.4637300,0.4637300,0.4637300,4681
02/05/23,09:55,0.4636200,0.4636200,0.4635700,0.4635700,4462
02/05/23,09:56,0.4634600,0.4634600,0.4633900,0.4633900,2113
02/05/23,09:57,0.4633500,0.4633500,0.4633500,0.4633500,73
02/05/23,09:58,0.4630900,0.4630900,0.4630900,0.4630900,2159
02/05/23,10:00,0.4631800,0.4631800,0.4631800,0.4631800,2159
02/05/23,10:01,0.4631900,0.4633400,0.4631900,0.4633400,2258
02/05/23,10:03,0.4632000,0.4632000,0.4632000,0.4632000,280
02/05/23,10:05,0.4629100,0.4629100,0.4626200,0.4627700,92186
02/05/23,10:11,0.4630900,0.4630900,0.4630900,0.4630900,14943
02/05/23,10:14,0.4627900,0.4627900,0.4627900,0.4627900,4782
02/05/23,10:15,0.4631100,0.4631100,0.4631100,0.4631100,1296
02/05/23,10:16,0.4628700,0.4628700,0.4628700,0.4628700,2160
02/05/23,10:18,0.4626200,0.4626200,0.4626200,0.4626200,4314
02/05/23,10:20,0.4626600,0.4626600,0.4626600,0.4626600,50
02/05/23,10:21,0.4627100,0.4627100,0.4627100,0.4627100,10416
02/05/23,10:23,0.4630200,0.4630200,0.4630200,0.4630200,1000
02/05/23,10:25,0.4628500,0.4628500,0.4622600,0.4622800,47254
02/05/23,10:26,0.4622800,0.4623100,0.4619000,0.4619000,21680
02/05/23,10:27,0.4616900,0.4618500,0.4612100,0.4613900,96923
02/05/23,10:28,0.4612600,0.4613000,0.4610200,0.4610900,14807
02/05/23,10:29,0.4612200,0.4612200,0.4605000,0.4607600,36466
02/05/23,10:30,0.4608900,0.4608900,0.4604400,0.4604400,10853
02/05/23,10:31,0.4605300,0.4607400,0.4605300,0.4605300,10943
02/05/23,10:32,0.4604500,0.4604600,0.4603000,0.4604600,12312
02/05/23,10:33,0.4604400,0.4605700,0.4604400,0.4604700,10339
02/05/23,10:34,0.4603400,0.4603700,0.4603300,0.4603700,2728
02/05/23,10:35,0.4603600,0.4603700,0.4603300,0.4603300,2088
02/05/23,10:36,0.4602700,0.4608100,0.4602700,0.4608100,5050
02/05/23,10:37,0.4608100,0.4608100,0.4600000,0.4606300,164548
02/05/23,10:38,0.4604100,0.4604100,0.4603100,0.4603100,2253
02/05/23,10:39,0.4602300,0.4602300,0.4599700,0.4601600,142332
02/05/23,10:40,0.4601000,0.4601200,0.4597300,0.4600500,68372
02/05/23,10:41,0.4600800,0.4603800,0.4600800,0.4603200,5375
02/05/23,10:42,0.4604200,0.4604200,0.4602700,0.4602800,5843
02/05/23,10:43,0.4602600,0.4602600,0.4601500,0.4601500,7225
02/05/23,10:44,0.4601800,0.4602300,0.4601800,0.4602300,2716
02/05/23,10:45,0.4606800,0.4606800,0.4605000,0.4606400,19309
02/05/23,10:46,0.4606200,0.4606800,0.4606000,0.4606800,18665
02/05/23,10:48,0.4602900,0.4606300,0.4602900,0.4605900,12789
02/05/23,10:49,0.4606200,0.4606300,0.4606200,0.4606300,2809
02/05/23,10:50,0.4604700,0.4604700,0.4603400,0.4603400,1050
02/05/23,10:52,0.4604400,0.4604400,0.4604400,0.4604400,400
02/05/23,10:53,0.4605100,0.4606400,0.4605100,0.4606400,4352
02/05/23,10:54,0.4604400,0.4604800,0.4604200,0.4604500,18379
02/05/23,10:55,0.4604700,0.4607600,0.4603800,0.4607600,22684
02/05/23,10:56,0.4605500,0.4605500,0.4604300,0.4605300,29116
02/05/23,10:57,0.4604400,0.4604900,0.4603500,0.4603500,26075
02/05/23,10:58,0.4604100,0.4604100,0.4604100,0.4604100,5996
02/05/23,10:59,0.4603700,0.4603700,0.4597600,0.4597700,11854
02/05/23,11:00,0.4597300,0.4602100,0.4596200,0.4601500,50059
02/05/23,11:01,0.4600700,0.4600700,0.4597600,0.4598600,68419
02/05/23,11:02,0.4599100,0.4599700,0.4597500,0.4599300,82210
02/05/23,11:03,0.4598100,0.4603400,0.4598100,0.4600500,136859
02/05/23,11:04,0.4599300,0.4600700,0.4596500,0.4599800,47918
02/05/23,11:05,0.4599900,0.4602900,0.4599300,0.4602600,62046
02/05/23,11:06,0.4603100,0.4604300,0.4602500,0.4604300,21716
02/05/23,11:07,0.4604600,0.4606000,0.4602800,0.4606000,41737
02/05/23,11:08,0.4606400,0.4606400,0.4605100,0.4605100,8989
02/05/23,11:09,0.4605700,0.4606400,0.4605700,0.4606400,8423
02/05/23,11:10,0.4606700,0.4610600,0.4606700,0.4610300,15170
02/05/23,11:11,0.4610300,0.4610300,0.4610300,0.4610300,11250
02/05/23,11:12,0.4612600,0.4612800,0.4612200,0.4612300,6945
02/05/23,11:13,0.4611700,0.4611700,0.4611700,0.4611700,690
02/05/23,11:14,0.4611700,0.4612400,0.4611700,0.4612400,2067
02/05/23,11:15,0.4612300,0.4612300,0.4611200,0.4611700,11297
02/05/23,11:16,0.4611800,0.4611800,0.4610800,0.4610800,7569
02/05/23,11:17,0.4611300,0.4612000,0.4611300,0.4612000,9514
02/05/23,11:18,0.4609700,0.4609700,0.4609700,0.4609700,2169
02/05/23,11:19,0.4609100,0.4609200,0.4609100,0.4609200,44
02/05/23,11:20,0.4609300,0.4610000,0.4609300,0.4610000,17726
02/05/23,11:21,0.4610000,0.4611200,0.4608300,0.4608300,38605
02/05/23,11:22,0.4608900,0.4608900,0.4604500,0.4606000,91336
02/05/23,11:23,0.4606500,0.4606600,0.4604200,0.4605100,53634
02/05/23,11:24,0.4605100,0.4608500,0.4603200,0.4606500,67470
02/05/23,11:25,0.4607100,0.4607400,0.4602100,0.4602200,31626
02/05/23,11:26,0.4602600,0.4603900,0.4599400,0.4600000,65121
02/05/23,11:27,0.4600900,0.4600900,0.4598400,0.4598400,23966
02/05/23,11:28,0.4598500,0.4598500,0.4597700,0.4597700,13404
02/05/23,11:29,0.4597400,0.4600000,0.4597100,0.4599800,93332
02/05/23,11:30,0.4599900,0.4602200,0.4598000,0.4599700,106102
02/05/23,11:31,0.4599700,0.4611100,0.4597800,0.4610100,140640
02/05/23,11:32,0.4609400,0.4611900,0.4608300,0.4608300,16232
02/05/23,11:33,0.4607900,0.4609500,0.4607900,0.4609400,11517
02/05/23,11:34,0.4609400,0.4609500,0.4608800,0.4609200,14273
02/05/23,11:35,0.4609100,0.4609300,0.4608700,0.4608700,10859
02/05/23,11:36,0.4609000,0.4609000,0.4609000,0.4609000,1542
02/05/23,11:37,0.4609800,0.4610200,0.4609800,0.4610200,2000
02/05/23,11:38,0.4609700,0.4609700,0.4606500,0.4607400,2963
02/05/23,11:39,0.4606700,0.4608500,0.4606700,0.4608000,5207
02/05/23,11:40,0.4608700,0.4609000,0.4608300,0.4608300,3916
02/05/23,11:41,0.4608300,0.4608400,0.4608100,0.4608300,4515
02/05/23,11:42,0.4609400,0.4609400,0.4607500,0.4608800,1810
02/05/23,11:44,0.4608500,0.4608500,0.4607100,0.4607700,7426
02/05/23,11:45,0.4606500,0.4606500,0.4602600,0.4605700,65579
02/05/23,11:46,0.4603500,0.4603900,0.4595900,0.4600800,137162
02/05/23,11:47,0.4599900,0.4602200,0.4594800,0.4602200,162134
02/05/23,11:48,0.4600000,0.4603400,0.4595200,0.4599700,168739
02/05/23,11:49,0.4599900,0.4602900,0.4593600,0.4601900,235331
02/05/23,11:50,0.4600200,0.4602600,0.4593400,0.4599400,165827
02/05/23,11:51,0.4598700,0.4599800,0.4593400,0.4598400,180185
02/05/23,11:52,0.4597600,0.4598300,0.4592200,0.4597900,174115
02/05/23,11:53,0.4598200,0.4599800,0.4591200,0.4599800,210065
02/05/23,11:54,0.4599200,0.4599700,0.4591600,0.4599700,148622
02/05/23,11:55,0.4599700,0.4603000,0.4593200,0.4597500,281560
02/05/23,11:56,0.4597200,0.4600200,0.4588400,0.4594800,199850
02/05/23,11:57,0.4594800,0.4600300,0.4587200,0.4596700,251907
02/05/23,11:58,0.4597100,0.4603400,0.4590700,0.4598200,357752
02/05/23,11:59,0.4600900,0.4603300,0.4592900,0.4599800,183264
02/05/23,12:00,0.4599800,0.4601800,0.4591200,0.4591200,211869
02/05/23,12:01,0.4599400,0.4604900,0.4594900,0.4604700,262728
02/05/23,12:02,0.4603000,0.4606000,0.4601100,0.4603800,78098
02/05/23,12:03,0.4605300,0.4606300,0.4605300,0.4606300,40312
02/05/23,12:05,0.4607600,0.4608800,0.4607600,0.4608800,257
02/05/23,12:07,0.4604800,0.4604800,0.4603600,0.4603700,89950
02/05/23,12:08,0.4606300,0.4607300,0.4606300,0.4607300,10644
02/05/23,12:09,0.4608000,0.4609200,0.4608000,0.4608500,93656
02/05/23,12:10,0.4609800,0.4610400,0.4609300,0.4609300,11365
02/05/23,12:11,0.4609300,0.4609300,0.4609300,0.4609300,800
02/05/23,12:12,0.4610200,0.4610200,0.4610000,0.4610100,2000
02/05/23,12:13,0.4610700,0.4610700,0.4610400,0.4610400,800
02/05/23,12:14,0.4607800,0.4608200,0.4607800,0.4608200,1200
02/05/23,12:15,0.4609300,0.4609300,0.4609300,0.4609300,1838
02/05/23,12:16,0.4609400,0.4610600,0.4609400,0.4610600,18021
02/05/23,12:19,0.4608600,0.4609100,0.4608600,0.4609100,44
02/05/23,12:20,0.4609000,0.4609300,0.4609000,0.4609300,5997
02/05/23,12:21,0.4611300,0.4611300,0.4611100,0.4611200,2000
02/05/23,12:22,0.4611300,0.4612300,0.4611300,0.4612300,6596
02/05/23,12:23,0.4612200,0.4612200,0.4611700,0.4612000,11013
02/05/23,12:24,0.4610100,0.4611300,0.4610100,0.4611300,9702
02/05/23,12:25,0.4610800,0.4612900,0.4610500,0.4612900,21525
02/05/23,12:26,0.4611600,0.4612000,0.4609400,0.4610000,51412
02/05/23,12:27,0.4610500,0.4612400,0.4610500,0.4612400,6660
02/05/23,12:28,0.4614000,0.4614100,0.4613800,0.4614100,7658
02/05/23,12:30,0.4615200,0.4615200,0.4615200,0.4615200,542
02/05/23,12:31,0.4616600,0.4616700,0.4616600,0.4616700,5560
02/05/23,12:32,0.4616100,0.4616100,0.4616100,0.4616100,812
02/05/23,12:33,0.4616200,0.4617200,0.4615800,0.4617200,6190
02/05/23,12:34,0.4618100,0.4618100,0.4618100,0.4618100,1000
02/05/23,12:35,0.4620100,0.4620500,0.4618400,0.4619400,11249
02/05/23,12:36,0.4621100,0.4623100,0.4621100,0.4623100,23678
02/05/23,12:37,0.4623200,0.4623200,0.4621800,0.4621800,1951
02/05/23,12:38,0.4623200,0.4625800,0.4623200,0.4625800,11087
02/05/23,12:39,0.4625700,0.4625700,0.4624800,0.4624800,11800
02/05/23,12:41,0.4624000,0.4624100,0.4624000,0.4624100,4950
02/05/23,12:42,0.4625400,0.4635600,0.4625400,0.4630600,91935
02/05/23,12:43,0.4629000,0.4629000,0.4628800,0.4628800,3780
02/05/23,12:45,0.4631700,0.4631700,0.4631700,0.4631700,4527
02/05/23,12:46,0.4631000,0.4631000,0.4626600,0.4626600,5186
02/05/23,12:47,0.4628200,0.4629900,0.4628200,0.4629900,39320
02/05/23,12:48,0.4628700,0.4629300,0.4628700,0.4629300,7676
02/05/23,12:49,0.4628300,0.4628300,0.4627800,0.4627800,6521
02/05/23,12:50,0.4627600,0.4627600,0.4618000,0.4618000,23875
02/05/23,12:51,0.4620600,0.4622900,0.4620600,0.4622900,11018
02/05/23,12:52,0.4624600,0.4624600,0.4624500,0.4624500,1040
02/05/23,12:53,0.4624400,0.4624400,0.4621000,0.4623200,20621
02/05/23,12:54,0.4624100,0.4624100,0.4624100,0.4624100,540
02/05/23,12:55,0.4622200,0.4622500,0.4621000,0.4621600,19116
02/05/23,12:56,0.4620800,0.4620800,0.4618600,0.4619400,14128
02/05/23,12:57,0.4619400,0.4619400,0.4619400,0.4619400,216
02/05/23,12:58,0.4618200,0.4618200,0.4617500,0.4617500,1156
02/05/23,12:59,0.4617800,0.4619400,0.4616900,0.4618300,17705
02/05/23,13:00,0.4618200,0.4618400,0.4617900,0.4617900,4352
02/05/23,13:01,0.4618300,0.4618900,0.4617000,0.4618900,10004
02/05/23,13:02,0.4619300,0.4620800,0.4618500,0.4618500,23472
02/05/23,13:03,0.4620500,0.4620500,0.4620400,0.4620400,10021
02/05/23,13:04,0.4619000,0.4619800,0.4617400,0.4619800,8980
02/05/23,13:05,0.4618300,0.4618300,0.4618300,0.4618300,2800
02/05/23,13:06,0.4618300,0.4618400,0.4614000,0.4614300,67588
02/05/23,13:08,0.4613600,0.4613600,0.4613600,0.4613600,442
02/05/23,13:09,0.4612300,0.4612300,0.4612300,0.4612300,13104
02/05/23,13:10,0.4614800,0.4614800,0.4614800,0.4614800,4597
02/05/23,13:11,0.4610900,0.4611100,0.4610300,0.4611100,9748
02/05/23,13:12,0.4611600,0.4612300,0.4611600,0.4612300,6500
02/05/23,13:13,0.4612600,0.4612700,0.4612600,0.4612700,2023
02/05/23,13:14,0.4611600,0.4611700,0.4611600,0.4611700,2187
02/05/23,13:16,0.4613900,0.4615900,0.4613900,0.4615900,1044
02/05/23,13:18,0.4614800,0.4614800,0.4612100,0.4612200,15923
02/05/23,13:21,0.4612200,0.4614200,0.4612200,0.4614200,28372
02/05/23,13:23,0.4616800,0.4619000,0.4616800,0.4619000,24115
02/05/23,13:25,0.4617700,0.4617700,0.4617100,0.4617100,7947
02/05/23,13:26,0.4615400,0.4615400,0.4615400,0.4615400,4814
02/05/23,13:27,0.4616700,0.4616700,0.4616700,0.4616700,1000
02/05/23,13:28,0.4617600,0.4619400,0.4617600,0.4619400,44
02/05/23,13:29,0.4618600,0.4618600,0.4617700,0.4617700,4359
02/05/23,13:30,0.4613900,0.4613900,0.4613000,0.4613300,16878
02/05/23,13:31,0.4613300,0.4614700,0.4613300,0.4614100,17370
02/05/23,13:32,0.4615000,0.4617800,0.4615000,0.4617800,15857
02/05/23,13:33,0.4621500,0.4621500,0.4619900,0.4620400,15033
02/05/23,13:34,0.4622000,0.4622100,0.4620800,0.4620800,4593
02/05/23,13:36,0.4623700,0.4625400,0.4620900,0.4620900,22037
02/05/23,13:37,0.4620100,0.4620100,0.4607300,0.4607700,33417
02/05/23,13:38,0.4607700,0.4616800,0.4607600,0.4616800,48308
02/05/23,13:39,0.4614400,0.4614400,0.4610500,0.4611300,22442
02/05/23,13:40,0.4608600,0.4608600,0.4608600,0.4608600,4339
02/05/23,13:42,0.4610000,0.4613300,0.4610000,0.4613300,31328
02/05/23,13:46,0.4611400,0.4611400,0.4611200,0.4611200,7124
02/05/23,13:47,0.4614400,0.4614400,0.4614400,0.4614400,35
02/05/23,13:48,0.4611200,0.4611200,0.4611200,0.4611200,644
02/05/23,13:49,0.4613300,0.4613300,0.4613300,0.4613300,5050
02/05/23,13:50,0.4612400,0.4612400,0.4612400,0.4612400,4804
02/05/23,13:53,0.4611300,0.4611300,0.4611300,0.4611300,14576
02/05/23,13:55,0.4613300,0.4613300,0.4613300,0.4613300,813
02/05/23,13:56,0.4613000,0.4613000,0.4613000,0.4613000,3252
02/05/23,13:58,0.4610700,0.4610700,0.4609300,0.4609300,7397
02/05/23,13:59,0.4608300,0.4608300,0.4606600,0.4606600,2439
02/05/23,14:01,0.4606700,0.4615700,0.4606700,0.4608400,152592
02/05/23,14:02,0.4606300,0.4606300,0.4603300,0.4603300,8879
02/05/23,14:03,0.4604800,0.4615100,0.4604800,0.4613600,46503
02/05/23,14:05,0.4604600,0.4604600,0.4604100,0.4604100,8469
02/05/23,14:06,0.4603100,0.4603100,0.4584900,0.4591500,74610
02/05/23,14:07,0.4593100,0.4593100,0.4586600,0.4589500,8154
02/05/23,14:08,0.4590300,0.4590300,0.4585900,0.4587300,16117
02/05/23,14:09,0.4589300,0.4590000,0.4588800,0.4589500,4943
02/05/23,14:10,0.4589500,0.4592000,0.4589500,0.4592000,110
02/05/23,14:11,0.4589800,0.4592000,0.4589800,0.4592000,12374
02/05/23,14:12,0.4590700,0.4590700,0.4588300,0.4588300,13023
02/05/23,14:13,0.4590200,0.4595600,0.4590200,0.4595600,4875
02/05/23,14:14,0.4597500,0.4599500,0.4597500,0.4598200,4913
02/05/23,14:15,0.4596900,0.4600300,0.4596900,0.4600300,1504
02/05/23,14:16,0.4605400,0.4613200,0.4605400,0.4609600,11355
02/05/23,14:17,0.4611800,0.4612100,0.4611500,0.4611500,5849
02/05/23,14:18,0.4611000,0.4611000,0.4611000,0.4611000,54
02/05/23,14:19,0.4614900,0.4623600,0.4614900,0.4623600,11955
02/05/23,14:20,0.4619500,0.4619500,0.4618000,0.4618000,108
02/05/23,14:21,0.4618700,0.4624400,0.4617200,0.4624400,13126
02/05/23,14:22,0.4627100,0.4627800,0.4616500,0.4617000,37232
02/05/23,14:23,0.4615000,0.4615000,0.4609800,0.4609800,13397
02/05/23,14:24,0.4603700,0.4608900,0.4603600,0.4608000,6945
02/05/23,14:25,0.4611800,0.4621300,0.4611800,0.4617000,29566
02/05/23,14:26,0.4614000,0.4615500,0.4609100,0.4609100,17647
02/05/23,14:27,0.4610000,0.4612000,0.4610000,0.4610500,6188
02/05/23,14:28,0.4610600,0.4610600,0.4610600,0.4610600,2000
02/05/23,14:29,0.4623700,0.4623700,0.4622600,0.4623400,13107
02/05/23,14:30,0.4629200,0.4636600,0.4629200,0.4630800,64640
02/05/23,14:31,0.4631900,0.4634100,0.4623500,0.4625100,117656
02/05/23,14:32,0.4624500,0.4636300,0.4622500,0.4636300,164612
02/05/23,14:33,0.4640400,0.4640800,0.4628100,0.4634600,169382
02/05/23,14:34,0.4634600,0.4639400,0.4626600,0.4626600,160673
02/05/23,14:35,0.4627000,0.4629000,0.4617900,0.4617900,167133
02/05/23,14:36,0.4621900,0.4629500,0.4621900,0.4629500,130656
02/05/23,14:37,0.4626800,0.4631000,0.4622900,0.4631000,143275
02/05/23,14:38,0.4631800,0.4631800,0.4623600,0.4628200,147798
02/05/23,14:39,0.4628900,0.4633000,0.4625800,0.4628400,147597
02/05/23,14:40,0.4627100,0.4631600,0.4624200,0.4626500,195425
02/05/23,14:41,0.4625600,0.4636000,0.4622700,0.4636000,188100
02/05/23,14:42,0.4636100,0.4638600,0.4633000,0.4635200,165556
02/05/23,14:43,0.4638000,0.4640000,0.4633500,0.4634600,199296
02/05/23,14:44,0.4636000,0.4637800,0.4630700,0.4634900,147535
02/05/23,14:45,0.4635000,0.4635900,0.4626100,0.4626100,142482
02/05/23,14:46,0.4627100,0.4628100,0.4619200,0.4624000,205626
02/05/23,14:47,0.4622200,0.4622200,0.4612500,0.4615400,174971
02/05/23,14:48,0.4618700,0.4627000,0.4618700,0.4626600,63114
02/05/23,14:49,0.4626900,0.4626900,0.4622500,0.4622500,10195
02/05/23,14:50,0.4622200,0.4624200,0.4622200,0.4624200,20829
02/05/23,14:51,0.4623400,0.4624900,0.4623400,0.4624900,30826
02/05/23,14:52,0.4624100,0.4625100,0.4624100,0.4625100,4686
02/05/23,14:53,0.4625600,0.4625600,0.4620600,0.4620600,20632
02/05/23,14:54,0.4620600,0.4621600,0.4610600,0.4614300,12624
02/05/23,14:55,0.4616300,0.4621600,0.4615400,0.4621600,13231
02/05/23,14:56,0.4622200,0.4625600,0.4621200,0.4622600,11644
02/05/23,14:57,0.4621600,0.4621600,0.4620000,0.4620200,56223
02/05/23,14:58,0.4620000,0.4620100,0.4618600,0.4620100,151455
02/05/23,14:59,0.4623600,0.4624600,0.4623600,0.4624600,1477
02/05/23,15:00,0.4622200,0.4622200,0.4615900,0.4617600,23032
02/05/23,15:01,0.4617600,0.4617600,0.4613400,0.4613400,1793
02/05/23,15:02,0.4610600,0.4615600,0.4609700,0.4615600,5672
02/05/23,15:03,0.4615300,0.4615300,0.4608900,0.4609300,12856
02/05/23,15:04,0.4610100,0.4612200,0.4610100,0.4612200,5149
02/05/23,15:06,0.4618600,0.4619300,0.4617800,0.4619300,13819
02/05/23,15:07,0.4621700,0.4622600,0.4621700,0.4621700,10040
02/05/23,15:08,0.4620300,0.4620400,0.4610700,0.4610700,5001
02/05/23,15:09,0.4609800,0.4612000,0.4609800,0.4611700,15631
02/05/23,15:12,0.4620600,0.4622300,0.4620600,0.4622300,4857
02/05/23,15:13,0.4626300,0.4626300,0.4626300,0.4626300,14173
02/05/23,15:14,0.4628300,0.4629600,0.4628300,0.4629600,27970
02/05/23,15:17,0.4634700,0.4635200,0.4633000,0.4633000,1044
02/05/23,15:18,0.4635400,0.4637800,0.4635400,0.4636900,1253
02/05/23,15:20,0.4640300,0.4640400,0.4639700,0.4639700,10300
02/05/23,15:21,0.4640100,0.4640100,0.4640100,0.4640100,122
02/05/23,15:22,0.4640600,0.4640600,0.4639600,0.4639600,985
02/05/23,15:23,0.4636600,0.4636600,0.4633700,0.4633700,350
02/05/23,15:24,0.4632500,0.4632500,0.4632500,0.4632500,926
02/05/23,15:26,0.4636100,0.4637100,0.4634800,0.4634800,827
02/05/23,15:29,0.4634300,0.4634300,0.4634300,0.4634300,67
02/05/23,15:30,0.4630100,0.4630300,0.4630100,0.4630300,205
02/05/23,15:31,0.4630200,0.4630200,0.4630200,0.4630200,215
02/05/23,15:33,0.4621900,0.4622000,0.4621800,0.4621800,273
02/05/23,15:34,0.4619300,0.4619300,0.4619300,0.4619300,2165
02/05/23,15:35,0.4620500,0.4621200,0.4620500,0.4621200,44
02/05/23,15:36,0.4626600,0.4626600,0.4626600,0.4626600,2162
02/05/23,15:38,0.4631600,0.4631600,0.4631600,0.4631600,927
02/05/23,15:39,0.4631100,0.4633100,0.4631100,0.4633100,729
02/05/23,15:40,0.4636400,0.4636400,0.4636300,0.4636300,1836
02/05/23,15:41,0.4637300,0.4637300,0.4637300,0.4637300,60
02/05/23,15:42,0.4639400,0.4641600,0.4639400,0.4639700,9910
02/05/23,15:43,0.4639400,0.4646600,0.4639400,0.4643100,94515
02/05/23,15:44,0.4643600,0.4643600,0.4636600,0.4636600,2442
02/05/23,15:45,0.4636600,0.4636600,0.4635400,0.4635400,3461
02/05/23,15:46,0.4635000,0.4636800,0.4634600,0.4636800,6543
02/05/23,15:47,0.4637600,0.4637600,0.4636600,0.4636600,1500
02/05/23,15:48,0.4633400,0.4633400,0.4631600,0.4631600,1348
02/05/23,15:49,0.4631400,0.4631400,0.4631400,0.4631400,540
02/05/23,15:51,0.4628100,0.4628100,0.4628100,0.4628100,3000
02/05/23,15:52,0.4626400,0.4626400,0.4626400,0.4626400,2161
02/05/23,15:53,0.4624200,0.4624200,0.4623300,0.4623300,5405
02/05/23,15:54,0.4632600,0.4632600,0.4632600,0.4632600,367
02/05/23,15:55,0.4632000,0.4632000,0.4632000,0.4632000,4629
02/05/23,15:57,0.4631600,0.4632800,0.4630600,0.4630600,3115
02/05/23,15:58,0.4626600,0.4626600,0.4626600,0.4626600,709
02/05/23,15:59,0.4626100,0.4626100,0.4625200,0.4625200,6552
02/05/23,16:06,0.4623400,0.4623400,0.4623400,0.4623400,44
02/05/23,16:08,0.4622900,0.4623000,0.4621900,0.4621900,7867
02/05/23,16:09,0.4620000,0.4620000,0.4616900,0.4616900,16758
02/05/23,16:11,0.4613000,0.4613000,0.4613000,0.4613000,8000
02/05/23,16:13,0.4612900,0.4612900,0.4612900,0.4612900,2168
02/05/23,16:14,0.4612000,0.4612000,0.4611700,0.4611800,12992
02/05/23,16:15,0.4609700,0.4609700,0.4607400,0.4607400,4941
02/05/23,16:16,0.4607800,0.4607800,0.4607000,0.4607000,8466
02/05/23,16:21,0.4610300,0.4610300,0.4610300,0.4610300,542
02/05/23,16:22,0.4609400,0.4609600,0.4609400,0.4609600,8807
02/05/23,16:23,0.4609400,0.4609400,0.4609400,0.4609400,2169
02/05/23,16:26,0.4611800,0.4613200,0.4611800,0.4613200,10403
02/05/23,16:27,0.4613200,0.4613200,0.4613000,0.4613000,4336
02/05/23,16:28,0.4613000,0.4614700,0.4612900,0.4612900,56051
02/05/23,16:29,0.4610900,0.4610900,0.4610800,0.4610800,4338
02/05/23,16:30,0.4610800,0.4610800,0.4610800,0.4610800,4546
02/05/23,16:31,0.4610100,0.4610100,0.4610100,0.4610100,2169
02/05/23,16:33,0.4605900,0.4605900,0.4603100,0.4603100,2853
02/05/23,16:34,0.4606000,0.4606000,0.4606000,0.4606000,28146
02/05/23,16:36,0.4606300,0.4606300,0.4606300,0.4606300,101
02/05/23,16:38,0.4607900,0.4607900,0.4607900,0.4607900,1924
02/05/23,16:39,0.4601700,0.4601700,0.4601700,0.4601700,2173
02/05/23,16:42,0.4603500,0.4603500,0.4603500,0.4603500,524
02/05/23,16:44,0.4604800,0.4604800,0.4604800,0.4604800,37
02/05/23,16:46,0.4604000,0.4607300,0.4602300,0.4606700,57312
02/05/23,16:48,0.4598100,0.4598100,0.4598100,0.4598100,716
02/05/23,16:49,0.4598500,0.4598500,0.4598500,0.4598500,2175
02/05/23,16:50,0.4596400,0.4596400,0.4596400,0.4596400,5000
02/05/23,16:52,0.4597000,0.4597100,0.4597000,0.4597100,2501
02/05/23,16:54,0.4596700,0.4596700,0.4596100,0.4596100,603
02/05/23,16:57,0.4600200,0.4600200,0.4599100,0.4599100,822
02/05/23,16:58,0.4595500,0.4595500,0.4593600,0.4593600,7664
02/05/23,17:00,0.4593500,0.4593500,0.4593500,0.4593500,432
02/05/23,17:01,0.4590400,0.4590400,0.4587000,0.4587000,3888
02/05/23,17:02,0.4585400,0.4585400,0.4579100,0.4579100,12884
02/05/23,17:03,0.4579200,0.4587400,0.4579200,0.4587400,11588
02/05/23,17:04,0.4597900,0.4597900,0.4597900,0.4597900,613
02/05/23,17:05,0.4598600,0.4598600,0.4598600,0.4598600,55
02/05/23,17:07,0.4603900,0.4606400,0.4603900,0.4606400,3135
02/05/23,17:08,0.4614900,0.4614900,0.4608800,0.4608800,76956
02/05/23,17:09,0.4607500,0.4607500,0.4601200,0.4601200,13083
02/05/23,17:11,0.4602700,0.4602700,0.4602700,0.4602700,14476
02/05/23,17:12,0.4603800,0.4603800,0.4603000,0.4603000,188
02/05/23,17:14,0.4601000,0.4601000,0.4601000,0.4601000,34
02/05/23,17:16,0.4602000,0.4602000,0.4602000,0.4602000,60
02/05/23,17:18,0.4604300,0.4605600,0.4604300,0.4605600,1656
02/05/23,17:19,0.4604600,0.4604600,0.4601000,0.4601000,2341
02/05/23,17:20,0.4600800,0.4600800,0.4599100,0.4599100,8287
02/05/23,17:21,0.4598600,0.4598600,0.4592600,0.4592600,12099
02/05/23,17:23,0.4592600,0.4592600,0.4592600,0.4592600,927
02/05/23,17:24,0.4592100,0.4592400,0.4592100,0.4592400,642
02/05/23,17:26,0.4596100,0.4596100,0.4595600,0.4595600,2583
02/05/23,17:31,0.4601600,0.4601600,0.4600100,0.4600100,4099
02/05/23,17:32,0.4601000,0.4603000,0.4601000,0.4603000,4814
02/05/23,17:34,0.4602700,0.4602700,0.4602700,0.4602700,149
02/05/23,17:39,0.4609400,0.4609400,0.4609400,0.4609400,2169
02/05/23,17:41,0.4612000,0.4612000,0.4611600,0.4611600,1027
02/05/23,17:43,0.4612700,0.4612700,0.4612300,0.4612300,1016
02/05/23,17:44,0.4613600,0.4613600,0.4613600,0.4613600,425
02/05/23,17:46,0.4610600,0.4610600,0.4606900,0.4606900,5460
02/05/23,17:47,0.4608800,0.4608800,0.4608300,0.4608600,12044
02/05/23,17:48,0.4608600,0.4608600,0.4608600,0.4608600,926
02/05/23,17:49,0.4606600,0.4606600,0.4606600,0.4606600,769
02/05/23,17:50,0.4609700,0.4609700,0.4609700,0.4609700,1000
02/05/23,17:52,0.4612600,0.4612600,0.4612600,0.4612600,926
02/05/23,17:53,0.4611800,0.4613900,0.4611800,0.4613900,7071
02/05/23,17:59,0.4611500,0.4611500,0.4611500,0.4611500,2168
02/05/23,18:01,0.4613700,0.4613700,0.4613700,0.4613700,1817
02/05/23,18:04,0.4610400,0.4610700,0.4610400,0.4610700,592
02/05/23,18:05,0.4611900,0.4611900,0.4610500,0.4610500,15504
02/05/23,18:06,0.4613300,0.4613900,0.4613000,0.4613000,30241
02/05/23,18:11,0.4622900,0.4622900,0.4622900,0.4622900,587
02/05/23,18:12,0.4624300,0.4624300,0.4622600,0.4622600,1567
02/05/23,18:13,0.4622000,0.4622000,0.4622000,0.4622000,80
02/05/23,18:16,0.4621800,0.4621800,0.4621600,0.4621600,14663
02/05/23,18:18,0.4619600,0.4619600,0.4618100,0.4618100,2989
02/05/23,18:19,0.4618500,0.4619500,0.4618500,0.4619500,947
02/05/23,18:20,0.4619900,0.4623700,0.4619900,0.4621700,13805
02/05/23,18:22,0.4623100,0.4623100,0.4622400,0.4622400,3045
02/05/23,18:24,0.4623000,0.4623000,0.4621200,0.4621600,9132
02/05/23,18:26,0.4625000,0.4625000,0.4623600,0.4624500,3279
02/05/23,18:27,0.4625400,0.4625400,0.4622500,0.4623700,80701
02/05/23,18:28,0.4623700,0.4624900,0.4623400,0.4623400,6809
02/05/23,18:29,0.4624000,0.4624000,0.4624000,0.4624000,2200
02/05/23,18:30,0.4624600,0.4625000,0.4624600,0.4625000,6945
02/05/23,18:32,0.4624600,0.4624600,0.4624300,0.4624400,1424
02/05/23,18:33,0.4625600,0.4625600,0.4624800,0.4624800,2150
02/05/23,18:34,0.4625200,0.4625200,0.4625200,0.4625200,701
02/05/23,18:35,0.4626000,0.4626000,0.4626000,0.4626000,38
02/05/23,18:36,0.4626700,0.4629600,0.4626700,0.4629600,9862
02/05/23,18:37,0.4630400,0.4638200,0.4630400,0.4638200,5964
02/05/23,18:38,0.4640400,0.4645300,0.4640400,0.4642700,16498
02/05/23,18:39,0.4640800,0.4640800,0.4630300,0.4630300,8078
02/05/23,18:40,0.4634100,0.4635900,0.4633900,0.4635600,3353
02/05/23,18:42,0.4632600,0.4632600,0.4632600,0.4632600,926
02/05/23,18:43,0.4630600,0.4630600,0.4630500,0.4630500,986
02/05/23,18:44,0.4630100,0.4630100,0.4630100,0.4630100,67
02/05/23,18:45,0.4632500,0.4632600,0.4631400,0.4631400,10245
02/05/23,18:46,0.4632600,0.4632600,0.4632600,0.4632600,12346
02/05/23,18:49,0.4632600,0.4637000,0.4632600,0.4637000,13399
02/05/23,18:50,0.4641000,0.4641000,0.4641000,0.4641000,1000
02/05/23,18:51,0.4639000,0.4641000,0.4639000,0.4641000,7417
02/05/23,18:52,0.4640600,0.4640600,0.4639200,0.4639200,4726
02/05/23,18:53,0.4639900,0.4640800,0.4639900,0.4640800,13100
02/05/23,18:54,0.4636000,0.4636000,0.4636000,0.4636000,620
02/05/23,18:57,0.4640000,0.4640600,0.4640000,0.4640600,8419
02/05/23,18:59,0.4639100,0.4639100,0.4639100,0.4639100,4308
02/05/23,19:02,0.4641100,0.4641100,0.4641100,0.4641100,4656
02/05/23,19:05,0.4636800,0.4636800,0.4636800,0.4636800,1151
02/05/23,19:07,0.4642100,0.4643700,0.4642100,0.4643700,607
02/05/23,19:08,0.4644400,0.4645400,0.4644400,0.4645400,2186
02/05/23,19:09,0.4645400,0.4645400,0.4643800,0.4643800,1208
02/05/23,19:10,0.4645900,0.4649000,0.4644400,0.4644400,28207
02/05/23,19:11,0.4645100,0.4650400,0.4644500,0.4650000,16074
02/05/23,19:12,0.4648200,0.4648200,0.4648200,0.4648200,2151
02/05/23,19:13,0.4649600,0.4649600,0.4649500,0.4649500,637
02/05/23,19:14,0.4644100,0.4644100,0.4644000,0.4644000,5188
02/05/23,19:15,0.4645100,0.4645100,0.4645100,0.4645100,2153
02/05/23,19:16,0.4645800,0.4645800,0.4645700,0.4645700,4028
02/05/23,19:20,0.4643800,0.4643800,0.4643800,0.4643800,10000
02/05/23,19:22,0.4645200,0.4645200,0.4644600,0.4644600,3000
02/05/23,19:26,0.4646600,0.4646600,0.4646500,0.4646500,6492
02/05/23,19:29,0.4649100,0.4649100,0.4649100,0.4649100,4292
02/05/23,19:32,0.4646400,0.4646400,0.4646400,0.4646400,2152
02/05/23,19:33,0.4647600,0.4647600,0.4647600,0.4647600,4300
02/05/23,19:38,0.4646900,0.4646900,0.4646400,0.4646400,7861
02/05/23,19:43,0.4645800,0.4645800,0.4645800,0.4645800,30
02/05/23,19:45,0.4644300,0.4645100,0.4644300,0.4645100,11190
02/05/23,19:46,0.4644300,0.4644300,0.4644200,0.4644200,3062
02/05/23,19:52,0.4640500,0.4640500,0.4640500,0.4640500,200
02/05/23,19:53,0.4639600,0.4639600,0.4639600,0.4639600,103
02/05/23,19:54,0.4640700,0.4640700,0.4640700,0.4640700,800
02/05/23,19:58,0.4637900,0.4637900,0.4637900,0.4637900,2156
02/05/23,20:00,0.4636600,0.4636600,0.4636600,0.4636600,1078
02/05/23,20:01,0.4636800,0.4640500,0.4636800,0.4639400,11267
02/05/23,20:02,0.4638300,0.4639000,0.4638200,0.4639000,7501
02/05/23,20:06,0.4640400,0.4640400,0.4640400,0.4640400,3832
02/05/23,20:10,0.4639700,0.4639700,0.4639700,0.4639700,27
02/05/23,20:12,0.4640000,0.4640000,0.4640000,0.4640000,5104
02/05/23,20:13,0.4640000,0.4640000,0.4640000,0.4640000,5464
02/05/23,20:14,0.4641400,0.4641800,0.4641000,0.4641800,3929
02/05/23,20:16,0.4639700,0.4640500,0.4639700,0.4640500,6120
02/05/23,20:17,0.4640400,0.4640500,0.4640400,0.4640500,9366
02/05/23,20:21,0.4642400,0.4642400,0.4642400,0.4642400,808
02/05/23,20:24,0.4645500,0.4645500,0.4645500,0.4645500,34
02/05/23,20:26,0.4647800,0.4648400,0.4647800,0.4648400,4097
02/05/23,20:28,0.4647700,0.4647700,0.4644600,0.4644600,6049
02/05/23,20:38,0.4654300,0.4654300,0.4652700,0.4652700,23918
02/05/23,20:40,0.4654500,0.4655700,0.4654500,0.4655700,23777
02/05/23,20:41,0.4656000,0.4663900,0.4656000,0.4663900,76945
02/05/23,20:42,0.4660500,0.4663900,0.4660500,0.4662800,7486
02/05/23,20:43,0.4662200,0.4662200,0.4662200,0.4662200,2145
02/05/23,20:44,0.4661600,0.4661600,0.4660500,0.4660500,1800
02/05/23,20:45,0.4660200,0.4660200,0.4660200,0.4660200,1000
02/05/23,20:46,0.4658100,0.4658100,0.4656500,0.4656500,13871
02/05/23,20:47,0.4651800,0.4651800,0.4651800,0.4651800,2149
02/05/23,20:48,0.4650300,0.4650300,0.4647100,0.4647100,6751
02/05/23,20:51,0.4645200,0.4645200,0.4645200,0.4645200,336
02/05/23,20:52,0.4647600,0.4647600,0.4647600,0.4647600,2152
02/05/23,20:57,0.4647000,0.4647000,0.4642400,0.4642500,38456
02/05/23,20:58,0.4640900,0.4641200,0.4640900,0.4641200,3008
02/05/23,21:01,0.4643300,0.4643300,0.4643300,0.4643300,250
02/05/23,21:02,0.4645100,0.4645100,0.4645100,0.4645100,106
02/05/23,21:06,0.4644900,0.4646500,0.4644900,0.4646500,2938
02/05/23,21:07,0.4648500,0.4648500,0.4648500,0.4648500,170
02/05/23,21:11,0.4644800,0.4644800,0.4644000,0.4644000,9099
02/05/23,21:13,0.4644000,0.4644000,0.4644000,0.4644000,14464
02/05/23,21:19,0.4650600,0.4650600,0.4650600,0.4650600,205
02/05/23,21:21,0.4650800,0.4650800,0.4648900,0.4648900,5216
02/05/23,21:27,0.4650700,0.4650700,0.4650700,0.4650700,538
02/05/23,21:37,0.4651200,0.4651200,0.4651200,0.4651200,1029
02/05/23,21:38,0.4651200,0.4651200,0.4651200,0.4651200,3971
02/05/23,21:39,0.4654200,0.4654200,0.4654200,0.4654200,400
02/05/23,21:41,0.4655700,0.4655700,0.4655700,0.4655700,100
02/05/23,21:44,0.4655400,0.4655400,0.4655400,0.4655400,75
02/05/23,21:54,0.4652300,0.4652700,0.4652300,0.4652700,6851
02/05/23,22:01,0.4652600,0.4652600,0.4652600,0.4652600,400
02/05/23,22:02,0.4653300,0.4653300,0.4653300,0.4653300,400
02/05/23,22:03,0.4652900,0.4652900,0.4652900,0.4652900,2149
02/05/23,22:05,0.4654700,0.4654700,0.4654700,0.4654700,173
02/05/23,22:09,0.4654800,0.4654800,0.4652800,0.4652800,13869
02/05/23,22:12,0.4652600,0.4652600,0.4652600,0.4652600,1611
02/05/23,22:13,0.4652100,0.4652200,0.4652100,0.4652200,574
02/05/23,22:14,0.4648400,0.4648400,0.4646500,0.4647000,11227
02/05/23,22:21,0.4649300,0.4650900,0.4649300,0.4650900,12500
02/05/23,22:26,0.4651800,0.4651800,0.4651800,0.4651800,2150
02/05/23,22:29,0.4650000,0.4650300,0.4649800,0.4650300,1397
02/05/23,22:30,0.4651100,0.4651100,0.4651100,0.4651100,922
02/05/23,22:32,0.4652000,0.4652000,0.4652000,0.4652000,922
02/05/23,22:35,0.4648500,0.4648500,0.4648100,0.4648100,4794
02/05/23,22:36,0.4646800,0.4646800,0.4646800,0.4646800,106
02/05/23,22:38,0.4650500,0.4650500,0.4645000,0.4645000,3090
02/05/23,22:39,0.4649000,0.4649000,0.4649000,0.4649000,538
02/05/23,22:40,0.4649900,0.4649900,0.4649900,0.4649900,807
02/05/23,22:41,0.4650500,0.4650700,0.4650500,0.4650700,1998
02/05/23,22:43,0.4653500,0.4653500,0.4653500,0.4653500,922
02/05/23,22:47,0.4652500,0.4652500,0.4651800,0.4652000,2764
02/05/23,22:59,0.4652700,0.4654800,0.4652700,0.4654400,6445
02/05/23,23:05,0.4653500,0.4653500,0.4653500,0.4653500,164
02/05/23,23:07,0.4653500,0.4653500,0.4653000,0.4653300,2697
02/05/23,23:10,0.4653900,0.4653900,0.4653700,0.4653700,4298
02/05/23,23:12,0.4651900,0.4651900,0.4650500,0.4650500,3404
02/05/23,23:13,0.4648500,0.4649400,0.4648400,0.4648700,14003
02/05/23,23:14,0.4648900,0.4648900,0.4648900,0.4648900,1000
02/05/23,23:15,0.4647500,0.4647500,0.4637500,0.4639500,122398
02/05/23,23:16,0.4639800,0.4644400,0.4639800,0.4644400,47772
02/05/23,23:17,0.4644500,0.4644500,0.4641500,0.4641500,3250
02/05/23,23:20,0.4643900,0.4643900,0.4643500,0.4643500,9205
02/05/23,23:21,0.4644500,0.4644500,0.4642500,0.4642500,9276
02/05/23,23:24,0.4646400,0.4646800,0.4646400,0.4646400,12392
02/05/23,23:25,0.4646500,0.4646500,0.4645400,0.4645400,7281
02/05/23,23:26,0.4645500,0.4645500,0.4644000,0.4645200,17050
02/05/23,23:27,0.4645300,0.4645300,0.4644400,0.4644400,1706
02/05/23,23:28,0.4646500,0.4646500,0.4645900,0.4646400,8406
02/05/23,23:29,0.4646300,0.4646500,0.4646300,0.4646500,1759
02/05/23,23:33,0.4651500,0.4651500,0.4651500,0.4651500,900
02/05/23,23:34,0.4650500,0.4650500,0.4650500,0.4650500,1846
02/05/23,23:35,0.4650500,0.4650500,0.4648500,0.4648500,1633
02/05/23,23:36,0.4647500,0.4647500,0.4646900,0.4647500,3996
02/05/23,23:38,0.4647600,0.4647600,0.4647600,0.4647600,1007
02/05/23,23:39,0.4648500,0.4648500,0.4646900,0.4646900,6267
02/05/23,23:40,0.4647100,0.4647100,0.4646200,0.4646400,3285
02/05/23,23:41,0.4647400,0.4648700,0.4647400,0.4648700,6672
02/05/23,23:42,0.4650500,0.4650500,0.4650300,0.4650300,3421
02/05/23,23:43,0.4648500,0.4648500,0.4648500,0.4648500,922
02/05/23,23:45,0.4650300,0.4650300,0.4650300,0.4650300,921
02/05/23,23:46,0.4652500,0.4652500,0.4651800,0.4651800,1846
02/05/23,23:47,0.4651500,0.4651500,0.4650200,0.4650300,2444
02/05/23,23:48,0.4650500,0.4651400,0.4650100,0.4650200,6481
02/05/23,23:49,0.4650300,0.4650400,0.4649400,0.4649400,5150
02/05/23,23:50,0.4649300,0.4649400,0.4649100,0.4649100,3594
02/05/23,23:51,0.4649400,0.4649400,0.4649300,0.4649400,4537
02/05/23,23:52,0.4649300,0.4649300,0.4646500,0.4646500,3857
02/05/23,23:53,0.4646400,0.4646400,0.4646400,0.4646400,1277
02/05/23,23:54,0.4648200,0.4648200,0.4648000,0.4648200,3671
02/05/23,23:55,0.4648100,0.4648900,0.4648100,0.4648900,6053
02/05/23,23:56,0.4649100,0.4649200,0.4648000,0.4648100,5139
02/05/23,23:57,0.4648200,0.4648500,0.4648200,0.4648500,1767
02/05/23,23:58,0.4650300,0.4650300,0.4647900,0.4647900,11783
03/05/23,00:01,0.4646500,0.4646500,0.4646500,0.4646500,2151
03/05/23,00:03,0.4644500,0.4644500,0.4644500,0.4644500,6015
03/05/23,00:04,0.4644400,0.4644400,0.4644400,0.4644400,2314
03/05/23,00:05,0.4645100,0.4647700,0.4645100,0.4647100,2386
03/05/23,00:07,0.4648000,0.4648000,0.4648000,0.4648000,173
03/05/23,00:08,0.4649600,0.4649600,0.4649600,0.4649600,54
03/05/23,00:10,0.4651300,0.4651300,0.4651300,0.4651300,2150
03/05/23,00:11,0.4645000,0.4645000,0.4645000,0.4645000,1851
03/05/23,00:12,0.4641800,0.4641800,0.4637500,0.4637500,5804
03/05/23,00:13,0.4637200,0.4637200,0.4637200,0.4637200,863
03/05/23,00:14,0.4641200,0.4642200,0.4641200,0.4642200,5247
03/05/23,00:15,0.4643100,0.4643900,0.4643100,0.4643900,1886
03/05/23,00:17,0.4650700,0.4650700,0.4650700,0.4650700,4036
03/05/23,00:19,0.4646000,0.4646000,0.4642400,0.4643200,4637
03/05/23,00:20,0.4645000,0.4645700,0.4645000,0.4645700,2691
03/05/23,00:21,0.4646900,0.4646900,0.4646900,0.4646900,538
03/05/23,00:22,0.4649000,0.4649000,0.4649000,0.4649000,538
03/05/23,00:23,0.4648800,0.4648800,0.4648800,0.4648800,430
03/05/23,00:26,0.4645900,0.4646100,0.4645900,0.4646100,1614
03/05/23,00:27,0.4644800,0.4644800,0.4644800,0.4644800,4306
03/05/23,00:28,0.4644900,0.4645400,0.4644900,0.4645400,5669
03/05/23,00:31,0.4647500,0.4647500,0.4644900,0.4644900,21404
03/05/23,00:34,0.4647000,0.4647600,0.4647000,0.4647600,1614
03/05/23,00:39,0.4644000,0.4644000,0.4628400,0.4634500,20364
03/05/23,00:40,0.4632400,0.4633200,0.4629400,0.4633200,23345
03/05/23,00:41,0.4633100,0.4634900,0.4633100,0.4634900,8086
03/05/23,00:42,0.4638000,0.4638000,0.4637900,0.4637900,4799
03/05/23,00:43,0.4638900,0.4638900,0.4638900,0.4638900,2156
03/05/23,00:44,0.4640700,0.4640700,0.4636700,0.4636700,2765
03/05/23,00:46,0.4637400,0.4637400,0.4634600,0.4634600,6464
03/05/23,00:47,0.4634600,0.4634600,0.4634600,0.4634600,2158
03/05/23,00:50,0.4640900,0.4640900,0.4640900,0.4640900,1976
03/05/23,00:53,0.4645100,0.4645100,0.4645100,0.4645100,4693
03/05/23,00:54,0.4645100,0.4645300,0.4645100,0.4645300,4683
03/05/23,00:56,0.4643200,0.4643200,0.4643200,0.4643200,1958
03/05/23,00:57,0.4644700,0.4645200,0.4644200,0.4644200,4429
03/05/23,00:58,0.4643600,0.4643600,0.4635300,0.4635600,29706
03/05/23,00:59,0.4633900,0.4633900,0.4630400,0.4631100,17269
03/05/23,01:00,0.4632200,0.4632200,0.4630400,0.4630400,9049
03/05/23,01:01,0.4630000,0.4630000,0.4629100,0.4629100,8022
03/05/23,01:02,0.4632400,0.4633300,0.4632400,0.4633300,8178
03/05/23,01:04,0.4633900,0.4635500,0.4633900,0.4635500,4247
03/05/23,01:05,0.4635500,0.4636900,0.4635500,0.4636300,6166
03/05/23,01:06,0.4633200,0.4633200,0.4632500,0.4632500,10052
03/05/23,01:07,0.4632000,0.4632000,0.4629400,0.4631700,23345
03/05/23,01:08,0.4632400,0.4632400,0.4629400,0.4629700,17971
03/05/23,01:09,0.4629700,0.4629700,0.4628100,0.4628300,20305
03/05/23,01:10,0.4626900,0.4626900,0.4625000,0.4625000,21832
03/05/23,01:11,0.4626200,0.4626700,0.4621000,0.4621000,22156
03/05/23,01:12,0.4621800,0.4625600,0.4621300,0.4623600,32924
03/05/23,01:13,0.4623400,0.4623400,0.4621600,0.4621600,24071
03/05/23,01:14,0.4622300,0.4624200,0.4621600,0.4624200,19135
03/05/23,01:15,0.4623100,0.4624200,0.4623100,0.4623600,15909
03/05/23,01:16,0.4623800,0.4624400,0.4622000,0.4624200,16495
03/05/23,01:17,0.4624200,0.4624200,0.4621900,0.4622100,20049
03/05/23,01:18,0.4622500,0.4622500,0.4621600,0.4622500,33265
03/05/23,01:19,0.4623800,0.4623800,0.4622500,0.4622700,14267
03/05/23,01:20,0.4624100,0.4624100,0.4621100,0.4621100,19247
03/05/23,01:21,0.4622200,0.4624300,0.4622200,0.4624300,11883
03/05/23,01:22,0.4623700,0.4623700,0.4621800,0.4621800,28837
03/05/23,01:23,0.4622000,0.4623100,0.4621500,0.4623100,14114
03/05/23,01:24,0.4623200,0.4623200,0.4622200,0.4622200,17085
03/05/23,01:25,0.4622400,0.4622400,0.4621600,0.4621900,22111
03/05/23,01:26,0.4623100,0.4625200,0.4621900,0.4625100,25921
03/05/23,01:27,0.4624500,0.4624600,0.4623000,0.4623000,23974
03/05/23,01:28,0.4624800,0.4625600,0.4624800,0.4625100,23175
03/05/23,01:29,0.4625100,0.4625100,0.4623900,0.4624600,31258
03/05/23,01:30,0.4628000,0.4628000,0.4624500,0.4624500,18222
03/05/23,01:31,0.4624800,0.4625100,0.4621800,0.4622200,29741
03/05/23,01:32,0.4622300,0.4622900,0.4622200,0.4622900,6265
03/05/23,01:33,0.4622400,0.4623600,0.4622400,0.4623600,1130
03/05/23,01:34,0.4625000,0.4625200,0.4625000,0.4625200,2607
03/05/23,01:35,0.4626700,0.4629000,0.4626700,0.4629000,5711
03/05/23,01:38,0.4625600,0.4625600,0.4625600,0.4625600,3381
03/05/23,01:39,0.4625400,0.4626900,0.4624400,0.4624400,51731
03/05/23,01:40,0.4623500,0.4623500,0.4620700,0.4620700,19174
03/05/23,01:41,0.4620700,0.4622400,0.4620700,0.4622400,11188
03/05/23,01:42,0.4622800,0.4622800,0.4622200,0.4622200,7825
03/05/23,01:43,0.4620200,0.4620200,0.4620200,0.4620200,9135
03/05/23,01:44,0.4620900,0.4622700,0.4620900,0.4622400,23759
03/05/23,01:45,0.4622400,0.4623000,0.4621800,0.4621800,8287
03/05/23,01:46,0.4618300,0.4618700,0.4617800,0.4618500,10824
03/05/23,01:47,0.4618500,0.4618500,0.4618500,0.4618500,2165
03/05/23,01:48,0.4618800,0.4621300,0.4618800,0.4621300,36784
03/05/23,01:49,0.4619300,0.4619300,0.4617400,0.4617400,5176
03/05/23,01:50,0.4617500,0.4617800,0.4617500,0.4617800,4016
03/05/23,01:51,0.4617000,0.4620000,0.4617000,0.4620000,16176
03/05/23,01:52,0.4621300,0.4621300,0.4621300,0.4621300,2164
03/05/23,01:53,0.4622300,0.4622300,0.4622300,0.4622300,1000
03/05/23,01:54,0.4619000,0.4619000,0.4619000,0.4619000,3541
03/05/23,01:55,0.4618800,0.4618800,0.4618800,0.4618800,2165
03/05/23,01:56,0.4619900,0.4619900,0.4619900,0.4619900,2164
03/05/23,01:57,0.4620600,0.4621200,0.4620600,0.4621200,1681
03/05/23,01:58,0.4621200,0.4622200,0.4621200,0.4622200,6299
03/05/23,01:59,0.4624800,0.4624800,0.4624600,0.4624700,14169
03/05/23,02:00,0.4624600,0.4624600,0.4624600,0.4624600,2162
03/05/23,02:05,0.4620800,0.4620800,0.4620200,0.4620200,5766
03/05/23,02:06,0.4618400,0.4618400,0.4610400,0.4610400,8369
03/05/23,02:07,0.4606200,0.4606200,0.4600400,0.4605500,14474
03/05/23,02:08,0.4606000,0.4611300,0.4606000,0.4610200,8028
03/05/23,02:09,0.4610600,0.4612200,0.4610600,0.4612200,4336
03/05/23,02:14,0.4609200,0.4609200,0.4609200,0.4609200,6000
03/05/23,02:18,0.4611700,0.4611700,0.4610900,0.4610900,11296
03/05/23,02:19,0.4612800,0.4612800,0.4612800,0.4612800,12676
03/05/23,02:22,0.4616100,0.4616100,0.4614700,0.4614700,5499
03/05/23,02:25,0.4620400,0.4620400,0.4620400,0.4620400,100
03/05/23,02:31,0.4627300,0.4628300,0.4627300,0.4628300,20560
03/05/23,02:38,0.4636400,0.4639100,0.4636400,0.4639100,3150
03/05/23,02:39,0.4638900,0.4638900,0.4638900,0.4638900,3156
03/05/23,02:42,0.4640300,0.4640300,0.4640300,0.4640300,2154
03/05/23,02:43,0.4640100,0.4640100,0.4640100,0.4640100,995
03/05/23,02:46,0.4639300,0.4639300,0.4639300,0.4639300,212
03/05/23,02:47,0.4639700,0.4639700,0.4636700,0.4636700,4311
03/05/23,02:48,0.4635200,0.4635200,0.4635100,0.4635100,1738
03/05/23,02:49,0.4634700,0.4634700,0.4633900,0.4634000,11192
03/05/23,02:52,0.4634000,0.4634000,0.4633600,0.4633600,2673
03/05/23,02:53,0.4638300,0.4638300,0.4638300,0.4638300,4977
03/05/23,02:58,0.4640600,0.4640600,0.4640600,0.4640600,2155
03/05/23,03:00,0.4640000,0.4640000,0.4639900,0.4639900,3000
03/05/23,03:05,0.4641800,0.4641800,0.4641800,0.4641800,1000
03/05/23,03:09,0.4639900,0.4639900,0.4639900,0.4639900,12826
03/05/23,03:14,0.4637200,0.4639000,0.4637200,0.4639000,869
03/05/23,03:16,0.4640800,0.4640800,0.4640800,0.4640800,4788
03/05/23,03:17,0.4634700,0.4634700,0.4632400,0.4632400,1539
03/05/23,03:18,0.4630400,0.4631600,0.4630200,0.4630900,8248
03/05/23,03:22,0.4630100,0.4630100,0.4630100,0.4630100,540
03/05/23,03:24,0.4629100,0.4629100,0.4629100,0.4629100,123
03/05/23,03:26,0.4630600,0.4630600,0.4630600,0.4630600,4810
03/05/23,03:31,0.4641400,0.4641400,0.4639800,0.4639800,7062
03/05/23,03:33,0.4638400,0.4638400,0.4637000,0.4637000,32361
03/05/23,03:34,0.4638800,0.4638800,0.4636500,0.4636500,139502
03/05/23,03:35,0.4636000,0.4636100,0.4632300,0.4634300,174283
03/05/23,03:36,0.4635300,0.4635300,0.4630300,0.4630300,145310
03/05/23,03:37,0.4632000,0.4632600,0.4629600,0.4629600,144575
03/05/23,03:38,0.4631700,0.4632600,0.4629900,0.4632200,136280
03/05/23,03:39,0.4631500,0.4631600,0.4628100,0.4628700,173878
03/05/23,03:40,0.4627800,0.4630000,0.4626100,0.4630000,174304
03/05/23,03:41,0.4630300,0.4631000,0.4628000,0.4630000,164340
03/05/23,03:42,0.4629900,0.4630000,0.4626000,0.4626000,156389
03/05/23,03:43,0.4628300,0.4629700,0.4625900,0.4626700,152082
03/05/23,03:44,0.4629000,0.4632100,0.4626700,0.4632100,152209
03/05/23,03:45,0.4630300,0.4630600,0.4627500,0.4629500,177060
03/05/23,03:46,0.4629400,0.4629500,0.4626200,0.4626200,133602
03/05/23,03:47,0.4628700,0.4628800,0.4625000,0.4625900,187696
03/05/23,03:48,0.4625200,0.4626300,0.4623500,0.4623700,129813
03/05/23,03:49,0.4625700,0.4625700,0.4622500,0.4625100,153907
03/05/23,03:50,0.4624600,0.4624600,0.4621600,0.4623900,133421
03/05/23,03:51,0.4623200,0.4623400,0.4618200,0.4618200,137820
03/05/23,03:52,0.4619700,0.4623100,0.4618000,0.4620400,137466
03/05/23,03:53,0.4622300,0.4622400,0.4619000,0.4619000,130331
03/05/23,03:54,0.4621600,0.4621600,0.4618500,0.4621500,132343
03/05/23,03:55,0.4621600,0.4625000,0.4618900,0.4621400,169230
03/05/23,03:56,0.4624000,0.4624900,0.4619100,0.4619100,160385
03/05/23,03:57,0.4621300,0.4622000,0.4619000,0.4620600,144245
03/05/23,03:58,0.4621900,0.4621900,0.4618100,0.4619900,133225
03/05/23,03:59,0.4619700,0.4620500,0.4617600,0.4617600,137927
03/05/23,04:00,0.4620100,0.4620200,0.4617600,0.4618500,132547
03/05/23,04:01,0.4619800,0.4622300,0.4617800,0.4617800,153792
03/05/23,04:02,0.4619400,0.4620900,0.4611400,0.4613600,200404
03/05/23,04:03,0.4612600,0.4613300,0.4609100,0.4611300,167465
03/05/23,04:04,0.4611300,0.4611400,0.4608000,0.4610600,151011
03/05/23,04:05,0.4609800,0.4609900,0.4601000,0.4604200,194239
03/05/23,04:06,0.4605400,0.4605400,0.4601100,0.4601100,161558
03/05/23,04:07,0.4606300,0.4607000,0.4601600,0.4604100,115236
03/05/23,04:08,0.4604600,0.4605800,0.4604600,0.4605800,6515
03/05/23,04:10,0.4605500,0.4607400,0.4605500,0.4607400,9156
03/05/23,04:11,0.4607200,0.4607800,0.4603000,0.4603000,51679
03/05/23,04:12,0.4603100,0.4609000,0.4603000,0.4609000,33876
03/05/23,04:13,0.4609700,0.4609700,0.4608100,0.4608300,15273
03/05/23,04:14,0.4604400,0.4604400,0.4604400,0.4604400,4685
03/05/23,04:15,0.4606300,0.4607300,0.4606300,0.4607300,8368
03/05/23,04:16,0.4605100,0.4606200,0.4604800,0.4606200,8331
03/05/23,04:18,0.4610300,0.4613400,0.4610300,0.4613400,11824
03/05/23,04:19,0.4616300,0.4616300,0.4615300,0.4615300,14627
03/05/23,04:20,0.4614700,0.4614700,0.4614700,0.4614700,2167
03/05/23,04:21,0.4612400,0.4612400,0.4612000,0.4612000,3168
03/05/23,04:22,0.4612500,0.4612500,0.4612500,0.4612500,4336
03/05/23,04:23,0.4610800,0.4610800,0.4610800,0.4610800,2169
03/05/23,04:25,0.4611600,0.4612000,0.4611600,0.4612000,6988
03/05/23,04:27,0.4606900,0.4606900,0.4606000,0.4606000,7337
03/05/23,04:29,0.4602900,0.4602900,0.4602800,0.4602800,2738
03/05/23,04:30,0.4605400,0.4605400,0.4605400,0.4605400,4660
03/05/23,04:36,0.4602500,0.4602500,0.4600000,0.4600000,7568
03/05/23,04:37,0.4600100,0.4600100,0.4600100,0.4600100,2174
03/05/23,04:38,0.4601800,0.4601800,0.4601800,0.4601800,1000
03/05/23,04:39,0.4600200,0.4601600,0.4598000,0.4598000,31413
03/05/23,04:40,0.4595400,0.4595700,0.4595400,0.4595700,6512
03/05/23,04:41,0.4590400,0.4590900,0.4590400,0.4590900,122
03/05/23,04:42,0.4593400,0.4593900,0.4593400,0.4593900,2212
03/05/23,04:43,0.4595500,0.4595500,0.4592900,0.4592900,7105
03/05/23,04:44,0.4591400,0.4593000,0.4591400,0.4593000,4182
03/05/23,04:45,0.4597700,0.4597700,0.4597700,0.4597700,2175
03/05/23,04:46,0.4593100,0.4593100,0.4592600,0.4592600,5486
03/05/23,04:47,0.4594500,0.4594500,0.4591700,0.4592300,4214
03/05/23,04:48,0.4593400,0.4593400,0.4593100,0.4593100,4354
03/05/23,04:49,0.4593100,0.4596000,0.4593100,0.4596000,4612
03/05/23,04:51,0.4603000,0.4603000,0.4603000,0.4603000,4344
03/05/23,05:05,0.4598300,0.4598300,0.4598300,0.4598300,2366
03/05/23,05:07,0.4592800,0.4592800,0.4592800,0.4592800,10960
03/05/23,05:10,0.4593600,0.4594200,0.4593200,0.4593800,2458
03/05/23,05:14,0.4593600,0.4593600,0.4589900,0.4593400,39777
03/05/23,05:15,0.4595000,0.4595000,0.4592300,0.4592300,6550
03/05/23,05:16,0.4593900,0.4593900,0.4593500,0.4593500,3501
03/05/23,05:17,0.4592300,0.4592300,0.4592300,0.4592300,500
03/05/23,05:18,0.4593300,0.4593300,0.4593300,0.4593300,1997
03/05/23,05:19,0.4592300,0.4592300,0.4591700,0.4591700,2265
03/05/23,05:20,0.4589300,0.4590200,0.4587800,0.4588200,23733
03/05/23,05:21,0.4587300,0.4590900,0.4585700,0.4590900,23875
03/05/23,05:22,0.4590000,0.4590000,0.4587900,0.4587900,9293
03/05/23,05:23,0.4585400,0.4589400,0.4584900,0.4589400,19255
03/05/23,05:24,0.4588800,0.4590700,0.4588800,0.4590700,6536
03/05/23,05:25,0.4592400,0.4592400,0.4590900,0.4590900,4356
03/05/23,05:28,0.4595200,0.4595200,0.4595200,0.4595200,1000
03/05/23,05:30,0.4595800,0.4596000,0.4595400,0.4595400,5121
03/05/23,05:31,0.4596700,0.4596700,0.4595400,0.4596400,18363
03/05/23,05:32,0.4596400,0.4596400,0.4596400,0.4596400,2016
03/05/23,05:33,0.4598900,0.4598900,0.4598900,0.4598900,2004
03/05/23,05:34,0.4600500,0.4600500,0.4598600,0.4598600,4194
03/05/23,05:35,0.4598300,0.4598300,0.4594900,0.4594900,4351
03/05/23,05:36,0.4593400,0.4593400,0.4592900,0.4592900,6531
03/05/23,05:38,0.4591700,0.4594100,0.4590900,0.4594100,12709
03/05/23,05:39,0.4590800,0.4590800,0.4590800,0.4590800,1000
03/05/23,05:40,0.4591100,0.4591100,0.4586500,0.4586500,6724
03/05/23,05:43,0.4584400,0.4584400,0.4584400,0.4584400,60
03/05/23,05:44,0.4587900,0.4587900,0.4587900,0.4587900,2180
03/05/23,05:45,0.4587700,0.4587700,0.4581700,0.4581700,7146
03/05/23,05:46,0.4581100,0.4581100,0.4568800,0.4576000,72212
03/05/23,05:47,0.4576100,0.4576100,0.4571600,0.4575100,10392
03/05/23,05:48,0.4575100,0.4575600,0.4561100,0.4561100,29608
03/05/23,05:49,0.4563200,0.4566800,0.4563200,0.4563400,32962
03/05/23,05:50,0.4565500,0.4566300,0.4565200,0.4565200,16131
03/05/23,05:51,0.4564900,0.4564900,0.4555800,0.4559900,11687
03/05/23,05:53,0.4565900,0.4565900,0.4565900,0.4565900,4007
03/05/23,05:54,0.4565200,0.4567100,0.4565200,0.4567100,12220
03/05/23,05:56,0.4570300,0.4570300,0.4567900,0.4567900,5720
03/05/23,05:57,0.4572900,0.4572900,0.4572900,0.4572900,2187
03/05/23,05:58,0.4571900,0.4571900,0.4571900,0.4571900,1000
03/05/23,05:59,0.4573400,0.4574500,0.4573400,0.4573800,1165
03/05/23,06:00,0.4577100,0.4580400,0.4576900,0.4580400,1271
03/05/23,06:01,0.4576200,0.4576200,0.4573300,0.4573300,385
03/05/23,06:03,0.4570800,0.4573300,0.4570800,0.4571600,19919
03/05/23,06:06,0.4574700,0.4576300,0.4574600,0.4576300,15872
03/05/23,06:07,0.4572700,0.4574400,0.4572700,0.4574400,3186
03/05/23,06:08,0.4576500,0.4580400,0.4576500,0.4580400,9990
03/05/23,06:09,0.4582500,0.4583100,0.4582500,0.4583100,1500
03/05/23,06:11,0.4582300,0.4582300,0.4582300,0.4582300,2182
03/05/23,06:12,0.4584700,0.4584700,0.4584700,0.4584700,366
03/05/23,06:14,0.4584900,0.4586000,0.4584300,0.4585600,18724
03/05/23,06:15,0.4586600,0.4586600,0.4586600,0.4586600,500
03/05/23,06:17,0.4584900,0.4584900,0.4584900,0.4584900,217
03/05/23,06:19,0.4586200,0.4587400,0.4586200,0.4587400,4613
03/05/23,06:20,0.4588100,0.4592100,0.4587600,0.4592100,8291
03/05/23,06:22,0.4592000,0.4594000,0.4592000,0.4594000,2353
03/05/23,06:26,0.4596800,0.4596800,0.4596800,0.4596800,4350
03/05/23,06:27,0.4598400,0.4598400,0.4598400,0.4598400,2175
03/05/23,06:30,0.4593100,0.4593100,0.4593100,0.4593100,4341
03/05/23,06:32,0.4594600,0.4594600,0.4594600,0.4594600,1018
03/05/23,06:34,0.4601300,0.4603300,0.4601300,0.4603300,4194
03/05/23,06:35,0.4602500,0.4602500,0.4602500,0.4602500,4101
03/05/23,06:36,0.4601800,0.4602400,0.4601800,0.4602400,17506
03/05/23,06:38,0.4596800,0.4596800,0.4596800,0.4596800,1075
03/05/23,06:39,0.4600500,0.4601000,0.4600500,0.4600500,7426
03/05/23,06:40,0.4595700,0.4595700,0.4595700,0.4595700,1000
03/05/23,06:42,0.4597600,0.4597600,0.4597600,0.4597600,2175
03/05/23,06:43,0.4601800,0.4601800,0.4598800,0.4598800,112
03/05/23,06:44,0.4601700,0.4601800,0.4600900,0.4600900,4385
03/05/23,06:46,0.4601300,0.4601300,0.4601300,0.4601300,106
03/05/23,06:47,0.4602400,0.4602400,0.4602400,0.4602400,700
03/05/23,06:49,0.4601800,0.4607000,0.4601800,0.4607000,39583
03/05/23,06:50,0.4606800,0.4606800,0.4606800,0.4606800,27
03/05/23,06:51,0.4607300,0.4607300,0.4607300,0.4607300,916
03/05/23,06:52,0.4607100,0.4610400,0.4607100,0.4610400,6546
03/05/23,06:53,0.4608200,0.4608600,0.4608200,0.4608600,6865
03/05/23,06:54,0.4604900,0.4604900,0.4603700,0.4603700,13035
03/05/23,06:55,0.4604100,0.4604100,0.4604100,0.4604100,1434
03/05/23,06:59,0.4600000,0.4600000,0.4600000,0.4600000,366
03/05/23,07:01,0.4605600,0.4605600,0.4605300,0.4605300,8042
03/05/23,07:03,0.4601700,0.4601700,0.4601700,0.4601700,298
03/05/23,07:06,0.4600300,0.4601300,0.4600300,0.4601300,9708
03/05/23,07:08,0.4598900,0.4598900,0.4598900,0.4598900,4714
03/05/23,07:09,0.4596100,0.4596100,0.4595900,0.4595900,6202
03/05/23,07:14,0.4597400,0.4597400,0.4597400,0.4597400,538
03/05/23,07:15,0.4601900,0.4601900,0.4601900,0.4601900,10694
03/05/23,07:18,0.4608100,0.4608100,0.4608100,0.4608100,705
03/05/23,07:20,0.4610800,0.4610800,0.4610800,0.4610800,2169
03/05/23,07:21,0.4608500,0.4608500,0.4608400,0.4608400,1084
03/05/23,07:22,0.4607300,0.4607300,0.4607300,0.4607300,1000
03/05/23,07:24,0.4605600,0.4605600,0.4605300,0.4605300,18210
03/05/23,07:26,0.4607900,0.4607900,0.4607900,0.4607900,543
03/05/23,07:27,0.4606200,0.4606200,0.4604900,0.4605900,2172
03/05/23,07:32,0.4609500,0.4609500,0.4609200,0.4609200,1183
03/05/23,07:33,0.4607600,0.4607600,0.4607400,0.4607400,1086
03/05/23,07:35,0.4611400,0.4611400,0.4610000,0.4610000,8085
03/05/23,07:36,0.4609000,0.4609000,0.4603900,0.4603900,27353
03/05/23,07:37,0.4601000,0.4601000,0.4598700,0.4598900,31907
03/05/23,07:38,0.4597900,0.4597900,0.4596100,0.4596100,28667
03/05/23,07:39,0.4596000,0.4596000,0.4592800,0.4594500,28759
03/05/23,07:40,0.4594300,0.4594300,0.4592800,0.4593700,40893
03/05/23,07:41,0.4595500,0.4595500,0.4595100,0.4595100,1414
03/05/23,07:42,0.4594100,0.4594100,0.4593000,0.4593000,4735
03/05/23,07:43,0.4592300,0.4592300,0.4590800,0.4590800,2493
03/05/23,07:44,0.4590600,0.4592200,0.4590600,0.4592200,2892
03/05/23,07:45,0.4592100,0.4592400,0.4592100,0.4592400,1494
03/05/23,07:46,0.4592400,0.4592400,0.4589200,0.4589200,11158
03/05/23,07:47,0.4589200,0.4589200,0.4584600,0.4585100,23056
03/05/23,07:48,0.4585100,0.4585600,0.4585100,0.4585600,900
03/05/23,07:50,0.4586600,0.4586600,0.4585700,0.4585700,13022
03/05/23,07:51,0.4585700,0.4585700,0.4584500,0.4584500,10400
03/05/23,07:52,0.4584900,0.4584900,0.4584900,0.4584900,200
03/05/23,07:53,0.4585500,0.4585500,0.4583900,0.4583900,8102
03/05/23,07:54,0.4583700,0.4583700,0.4583700,0.4583700,450
03/05/23,07:55,0.4583300,0.4583300,0.4583300,0.4583300,320
03/05/23,07:56,0.4584800,0.4585300,0.4584800,0.4585300,6841
03/05/23,07:58,0.4584800,0.4584800,0.4582200,0.4582200,3068
03/05/23,08:01,0.4582700,0.4582700,0.4582700,0.4582700,9369
03/05/23,08:03,0.4584600,0.4584600,0.4582400,0.4582400,8988
03/05/23,08:04,0.4582800,0.4582800,0.4581900,0.4581900,1350
03/05/23,08:07,0.4587300,0.4590600,0.4587300,0.4590600,8723
03/05/23,08:08,0.4589900,0.4589900,0.4589200,0.4589200,4061
03/05/23,08:09,0.4589300,0.4589300,0.4586500,0.4586500,767
03/05/23,08:10,0.4586000,0.4586200,0.4586000,0.4586000,1612
03/05/23,08:11,0.4585600,0.4585600,0.4583400,0.4583400,11197
03/05/23,08:12,0.4583800,0.4583800,0.4583700,0.4583800,6664
03/05/23,08:14,0.4583400,0.4583800,0.4583200,0.4583200,34550
03/05/23,08:15,0.4583300,0.4583500,0.4580100,0.4583400,49115
03/05/23,08:16,0.4583300,0.4583300,0.4579900,0.4579900,17125
03/05/23,08:17,0.4579900,0.4579900,0.4579900,0.4579900,1000
03/05/23,08:18,0.4579900,0.4579900,0.4579800,0.4579800,383
03/05/23,08:19,0.4579500,0.4584500,0.4579500,0.4584500,13216
03/05/23,08:20,0.4584400,0.4584400,0.4582600,0.4582600,7871
03/05/23,08:21,0.4580000,0.4580100,0.4580000,0.4580100,3469
03/05/23,08:22,0.4576800,0.4580400,0.4576800,0.4580400,24135
03/05/23,08:23,0.4579300,0.4579300,0.4579200,0.4579200,14121
03/05/23,08:26,0.4572000,0.4572000,0.4572000,0.4572000,335
03/05/23,08:27,0.4573200,0.4573200,0.4573200,0.4573200,450
03/05/23,08:28,0.4579100,0.4579200,0.4579100,0.4579200,5382
03/05/23,08:30,0.4590100,0.4594700,0.4590100,0.4593200,17602
03/05/23,08:31,0.4593800,0.4595300,0.4592500,0.4592500,8926
03/05/23,08:32,0.4590400,0.4590400,0.4588100,0.4588100,4629
03/05/23,08:33,0.4588900,0.4588900,0.4588900,0.4588900,4358
03/05/23,08:34,0.4592800,0.4596700,0.4592700,0.4596700,18315
03/05/23,08:35,0.4596200,0.4596200,0.4596200,0.4596200,2176
03/05/23,08:36,0.4600000,0.4600000,0.4600000,0.4600000,444
03/05/23,08:37,0.4607400,0.4607400,0.4604700,0.4604700,28544
03/05/23,08:38,0.4602100,0.4602100,0.4602100,0.4602100,4744
03/05/23,08:41,0.4601000,0.4601000,0.4601000,0.4601000,1550
03/05/23,08:42,0.4598200,0.4598200,0.4598200,0.4598200,4349
03/05/23,08:46,0.4596300,0.4596900,0.4596300,0.4596900,6684
03/05/23,08:52,0.4603700,0.4603700,0.4603700,0.4603700,543
03/05/23,08:59,0.4605100,0.4605100,0.4605100,0.4605100,186
03/05/23,09:00,0.4602100,0.4602100,0.4602100,0.4602100,1629
03/05/23,09:01,0.4601200,0.4601200,0.4601200,0.4601200,73
03/05/23,09:03,0.4599700,0.4599700,0.4599100,0.4599100,5036
03/05/23,09:06,0.4601400,0.4601400,0.4601400,0.4601400,1630
03/05/23,09:07,0.4603000,0.4603000,0.4602200,0.4602200,4888
03/05/23,09:10,0.4600500,0.4600500,0.4596700,0.4596800,17533
03/05/23,09:12,0.4598700,0.4600500,0.4598700,0.4600300,5979
03/05/23,09:19,0.4598700,0.4598700,0.4598700,0.4598700,1100
03/05/23,09:20,0.4599400,0.4599400,0.4599400,0.4599400,366
03/05/23,09:22,0.4604700,0.4605100,0.4604700,0.4605100,44
03/05/23,09:23,0.4605100,0.4605100,0.4605100,0.4605100,7573
03/05/23,09:26,0.4603700,0.4603700,0.4603700,0.4603700,1629
03/05/23,09:27,0.4601000,0.4601000,0.4601000,0.4601000,1630
03/05/23,09:28,0.4598600,0.4598600,0.4598500,0.4598500,1731
03/05/23,09:31,0.4598500,0.4598500,0.4598500,0.4598500,3369
03/05/23,09:32,0.4600200,0.4600200,0.4599600,0.4599700,3304
03/05/23,09:33,0.4599800,0.4599800,0.4599800,0.4599800,3260
03/05/23,09:34,0.4599800,0.4599800,0.4598700,0.4598700,7166
03/05/23,09:35,0.4598700,0.4598700,0.4593800,0.4593800,60455
03/05/23,09:36,0.4593300,0.4593300,0.4589900,0.4589900,8178
03/05/23,09:37,0.4590200,0.4590200,0.4585300,0.4586300,19669
03/05/23,09:39,0.4586200,0.4587500,0.4586200,0.4587100,23276
03/05/23,09:40,0.4587100,0.4589100,0.4587100,0.4589100,21181
03/05/23,09:41,0.4589000,0.4589000,0.4585900,0.4586000,31831
03/05/23,09:42,0.4585900,0.4586600,0.4585900,0.4586500,7274
03/05/23,09:43,0.4585600,0.4585600,0.4584600,0.4584600,5399
03/05/23,09:44,0.4583800,0.4585800,0.4582300,0.4585800,15253
03/05/23,09:45,0.4585300,0.4585300,0.4585000,0.4585000,22154
03/05/23,09:46,0.4584500,0.4585300,0.4583900,0.4585300,30026
03/05/23,09:47,0.4584700,0.4585300,0.4584700,0.4585200,14080
03/05/23,09:49,0.4581800,0.4581800,0.4581800,0.4581800,3339
03/05/23,09:51,0.4582000,0.4586600,0.4582000,0.4583900,51292
03/05/23,09:52,0.4584200,0.4584200,0.4584200,0.4584200,2392
03/05/23,09:53,0.4580300,0.4580300,0.4580200,0.4580200,3273
03/05/23,09:54,0.4581400,0.4581400,0.4581200,0.4581200,3273
03/05/23,09:55,0.4579300,0.4579300,0.4575600,0.4575600,4722
03/05/23,09:57,0.4575100,0.4575100,0.4575100,0.4575100,1639
03/05/23,09:59,0.4577300,0.4577300,0.4576300,0.4576300,5463
03/05/23,10:00,0.4576600,0.4576600,0.4574300,0.4574300,10239
03/05/23,10:01,0.4574400,0.4574400,0.4574400,0.4574400,2186
03/05/23,10:02,0.4572000,0.4572000,0.4572000,0.4572000,1946
03/05/23,10:05,0.4571200,0.4575400,0.4571200,0.4575400,22000
03/05/23,10:06,0.4578900,0.4579000,0.4577800,0.4577800,8190
03/05/23,10:08,0.4577100,0.4577200,0.4577100,0.4577200,5273
03/05/23,10:09,0.4576500,0.4577100,0.4576500,0.4577000,2365
03/05/23,10:10,0.4577100,0.4578600,0.4577100,0.4578600,20105
03/05/23,10:11,0.4578800,0.4578800,0.4578800,0.4578800,2247
03/05/23,10:12,0.4579900,0.4579900,0.4579900,0.4579900,1633
03/05/23,10:13,0.4579600,0.4579600,0.4579600,0.4579600,2184
03/05/23,10:14,0.4578600,0.4578600,0.4578600,0.4578600,2184
03/05/23,10:16,0.4580400,0.4580400,0.4580000,0.4580300,22334
03/05/23,10:17,0.4580300,0.4580300,0.4575000,0.4575000,31582
03/05/23,10:18,0.4576100,0.4576200,0.4575000,0.4576200,13568
03/05/23,10:19,0.4576300,0.4576300,0.4574300,0.4574300,20567
03/05/23,10:20,0.4574600,0.4574600,0.4570700,0.4570700,15778
03/05/23,10:21,0.4570300,0.4570400,0.4567000,0.4567000,2408
03/05/23,10:22,0.4567700,0.4568200,0.4566800,0.4566800,10732
03/05/23,10:23,0.4566000,0.4566000,0.4564300,0.4564300,4382
03/05/23,10:25,0.4567500,0.4567500,0.4566500,0.4566500,27769
03/05/23,10:26,0.4567400,0.4568500,0.4566500,0.4567100,78146
03/05/23,10:27,0.4567000,0.4567600,0.4566200,0.4566300,42670
03/05/23,10:28,0.4566200,0.4566200,0.4562100,0.4562100,36143
03/05/23,10:30,0.4562800,0.4563100,0.4562500,0.4562800,4393
03/05/23,10:31,0.4562800,0.4563900,0.4562500,0.4563000,21932
03/05/23,10:32,0.4562500,0.4562500,0.4560900,0.4560900,7108
03/05/23,10:33,0.4561200,0.4563400,0.4561200,0.4563200,20858
03/05/23,10:34,0.4563000,0.4563000,0.4561200,0.4561500,14971
03/05/23,10:35,0.4561500,0.4562200,0.4561300,0.4561300,21684
03/05/23,10:36,0.4561900,0.4561900,0.4559300,0.4559400,12252
03/05/23,10:37,0.4559300,0.4559800,0.4557600,0.4559500,8988
03/05/23,10:38,0.4560200,0.4562800,0.4560200,0.4562100,8455
03/05/23,10:39,0.4561900,0.4562400,0.4560800,0.4562400,5185
03/05/23,10:40,0.4561200,0.4561200,0.4559000,0.4559100,8686
03/05/23,10:41,0.4559000,0.4559700,0.4559000,0.4559700,900
03/05/23,10:42,0.4564100,0.4564100,0.4563900,0.4564000,6582
03/05/23,10:43,0.4562900,0.4562900,0.4562300,0.4562300,4384
03/05/23,10:44,0.4561300,0.4561300,0.4560100,0.4560300,8768
03/05/23,10:45,0.4560400,0.4561000,0.4560400,0.4561000,44
03/05/23,10:46,0.4560700,0.4560700,0.4557900,0.4558100,37028
03/05/23,10:47,0.4558300,0.4558600,0.4558300,0.4558600,673
03/05/23,10:48,0.4558500,0.4558500,0.4558400,0.4558400,7002
03/05/23,10:49,0.4560000,0.4560000,0.4559400,0.4559400,4288
03/05/23,10:50,0.4561500,0.4573300,0.4561500,0.4573300,25318
03/05/23,10:51,0.4572100,0.4572500,0.4570100,0.4570100,11475
03/05/23,10:52,0.4569300,0.4570200,0.4568800,0.4570200,13125
03/05/23,10:53,0.4569000,0.4569000,0.4569000,0.4569000,1641
03/05/23,10:54,0.4568400,0.4568400,0.4567600,0.4567600,4811
03/05/23,10:55,0.4567200,0.4569000,0.4567200,0.4569000,8048
03/05/23,10:57,0.4571800,0.4571800,0.4571800,0.4571800,1000
03/05/23,10:58,0.4573700,0.4574000,0.4573700,0.4574000,44
03/05/23,10:59,0.4574100,0.4574100,0.4574100,0.4574100,1640
03/05/23,11:00,0.4571600,0.4571900,0.4571600,0.4571900,1181
03/05/23,11:01,0.4567800,0.4567800,0.4567800,0.4567800,6556
03/05/23,11:02,0.4567300,0.4567300,0.4566200,0.4566200,1747
03/05/23,11:03,0.4567800,0.4567800,0.4567800,0.4567800,158
03/05/23,11:04,0.4569000,0.4569300,0.4569000,0.4569300,2460
03/05/23,11:05,0.4569200,0.4569300,0.4569200,0.4569300,3830
03/05/23,11:06,0.4569300,0.4569300,0.4569300,0.4569300,2188
03/05/23,11:07,0.4568200,0.4569700,0.4568200,0.4569700,152
03/05/23,11:09,0.4570000,0.4570400,0.4570000,0.4570400,44
03/05/23,11:14,0.4572800,0.4573000,0.4572800,0.4573000,7299
03/05/23,11:16,0.4571900,0.4571900,0.4569100,0.4569100,1771
03/05/23,11:18,0.4567900,0.4567900,0.4567900,0.4567900,143
03/05/23,11:21,0.4567200,0.4567200,0.4567200,0.4567200,25
03/05/23,11:22,0.4568000,0.4569900,0.4568000,0.4569900,3391
03/05/23,11:23,0.4569900,0.4569900,0.4569900,0.4569900,9648
03/05/23,11:24,0.4572700,0.4572700,0.4572700,0.4572700,3593
03/05/23,11:25,0.4572100,0.4572100,0.4571400,0.4571400,21806
03/05/23,11:26,0.4572300,0.4572300,0.4572300,0.4572300,487
03/05/23,11:28,0.4572700,0.4572900,0.4572700,0.4572900,44
03/05/23,11:29,0.4572900,0.4572900,0.4572900,0.4572900,55
03/05/23,11:31,0.4569800,0.4569800,0.4569800,0.4569800,2188
03/05/23,11:32,0.4570800,0.4571200,0.4570800,0.4571200,44
03/05/23,11:34,0.4572600,0.4572700,0.4571800,0.4571800,9900
03/05/23,11:35,0.4571300,0.4571300,0.4571000,0.4571000,2192
03/05/23,11:37,0.4569000,0.4569000,0.4566400,0.4567100,12213
03/05/23,11:39,0.4567900,0.4568600,0.4563100,0.4563100,3536
03/05/23,11:40,0.4555500,0.4558200,0.4555500,0.4558200,9159
03/05/23,11:41,0.4557800,0.4557800,0.4557500,0.4557500,4388
03/05/23,11:42,0.4560300,0.4563600,0.4560000,0.4563600,11128
03/05/23,11:43,0.4565500,0.4566600,0.4563300,0.4563400,6576
03/05/23,11:44,0.4562600,0.4562600,0.4561800,0.4561800,4952
03/05/23,11:45,0.4561700,0.4561700,0.4561100,0.4561100,6809
03/05/23,11:46,0.4561100,0.4564100,0.4561100,0.4564100,4426
03/05/23,11:47,0.4562400,0.4562400,0.4562400,0.4562400,3834
03/05/23,11:49,0.4557000,0.4557000,0.4556800,0.4556800,4388
03/05/23,11:51,0.4558300,0.4559700,0.4558300,0.4559700,44
03/05/23,11:53,0.4558700,0.4558700,0.4557800,0.4557800,4581
03/05/23,11:54,0.4560700,0.4560700,0.4560700,0.4560700,1644
03/05/23,11:55,0.4564700,0.4564700,0.4564700,0.4564700,25
03/05/23,11:56,0.4565800,0.4565800,0.4565300,0.4565300,6571
03/05/23,11:57,0.4560600,0.4560600,0.4560600,0.4560600,420
03/05/23,11:59,0.4553100,0.4553100,0.4553100,0.4553100,4254
03/05/23,12:01,0.4553900,0.4553900,0.4553900,0.4553900,2196
03/05/23,12:03,0.4550600,0.4550600,0.4536500,0.4538800,40067
03/05/23,12:04,0.4539300,0.4544700,0.4539300,0.4541500,46303
03/05/23,12:05,0.4540600,0.4540600,0.4537900,0.4539400,33389
03/05/23,12:06,0.4538100,0.4538800,0.4530800,0.4532200,41344
03/05/23,12:07,0.4532100,0.4544800,0.4532100,0.4544800,15151
03/05/23,12:08,0.4545500,0.4545500,0.4532400,0.4534700,45860
03/05/23,12:09,0.4535600,0.4535600,0.4534600,0.4534600,4410
03/05/23,12:10,0.4535400,0.4535400,0.4535400,0.4535400,651
03/05/23,12:11,0.4533900,0.4535300,0.4532000,0.4532500,19903
03/05/23,12:12,0.4530400,0.4530400,0.4522600,0.4526500,22404
03/05/23,12:13,0.4533000,0.4533000,0.4532600,0.4532600,4057
03/05/23,12:14,0.4530700,0.4530700,0.4529200,0.4529200,4207
03/05/23,12:15,0.4526400,0.4529200,0.4525700,0.4529200,3614
03/05/23,12:16,0.4527800,0.4527800,0.4515000,0.4525900,54213
03/05/23,12:17,0.4521700,0.4530300,0.4521700,0.4527800,24725
03/05/23,12:18,0.4527200,0.4529700,0.4527200,0.4529700,6663
03/05/23,12:19,0.4530300,0.4531000,0.4528500,0.4529100,20221
03/05/23,12:20,0.4531100,0.4534200,0.4531100,0.4534200,5815
03/05/23,12:21,0.4532400,0.4532400,0.4532400,0.4532400,2206
03/05/23,12:23,0.4529000,0.4531700,0.4528100,0.4531700,9899
03/05/23,12:24,0.4530400,0.4530400,0.4529800,0.4529800,2567
03/05/23,12:25,0.4533200,0.4533200,0.4533200,0.4533200,3422
03/05/23,12:26,0.4532900,0.4532900,0.4529900,0.4529900,7233
03/05/23,12:27,0.4529900,0.4530000,0.4529900,0.4530000,28367
03/05/23,12:28,0.4530000,0.4530000,0.4527500,0.4527500,155836
03/05/23,12:29,0.4527900,0.4530000,0.4527900,0.4529100,44377
03/05/23,12:30,0.4530000,0.4530000,0.4527900,0.4527900,19423
03/05/23,12:31,0.4527400,0.4527400,0.4524400,0.4524400,14365
03/05/23,12:32,0.4521000,0.4521000,0.4521000,0.4521000,2211
03/05/23,12:33,0.4520500,0.4521800,0.4519300,0.4521800,12214
03/05/23,12:34,0.4521600,0.4521600,0.4517000,0.4518500,60351
03/05/23,12:35,0.4518200,0.4518700,0.4518000,0.4518000,6086
03/05/23,12:36,0.4516500,0.4517100,0.4513600,0.4515900,25599
03/05/23,12:37,0.4514600,0.4514600,0.4514400,0.4514400,3875
03/05/23,12:38,0.4518300,0.4519400,0.4518300,0.4518600,12163
03/05/23,12:39,0.4519500,0.4519500,0.4519500,0.4519500,1661
03/05/23,12:40,0.4522800,0.4524400,0.4522800,0.4524400,15902
03/05/23,12:41,0.4522500,0.4522500,0.4519300,0.4519300,1960
03/05/23,12:42,0.4516200,0.4519600,0.4516200,0.4519600,8897
03/05/23,12:43,0.4524600,0.4524600,0.4518400,0.4518800,16812
03/05/23,12:44,0.4519800,0.4520500,0.4516100,0.4517100,24532
03/05/23,12:45,0.4516000,0.4517100,0.4505400,0.4513600,32894
03/05/23,12:46,0.4510300,0.4514300,0.4509100,0.4509100,6065
03/05/23,12:47,0.4510400,0.4510800,0.4510300,0.4510300,13294
03/05/23,12:48,0.4513900,0.4514900,0.4513800,0.4513800,6308
03/05/23,12:49,0.4513500,0.4516200,0.4513500,0.4516200,3876
03/05/23,12:50,0.4512900,0.4519300,0.4512900,0.4518800,6428
03/05/23,12:52,0.4514400,0.4514400,0.4514400,0.4514400,4427
03/05/23,12:53,0.4513900,0.4513900,0.4513900,0.4513900,2216
03/05/23,12:54,0.4512600,0.4512600,0.4505500,0.4507200,15597
03/05/23,12:55,0.4502700,0.4502700,0.4502600,0.4502600,3060
03/05/23,12:56,0.4508900,0.4513500,0.4508900,0.4513500,18593
03/05/23,12:57,0.4514000,0.4514000,0.4513000,0.4513000,7645
03/05/23,12:58,0.4512900,0.4512900,0.4512900,0.4512900,23
03/05/23,12:59,0.4514000,0.4518400,0.4513300,0.4513300,76313
03/05/23,13:00,0.4513600,0.4513600,0.4513600,0.4513600,2215
03/05/23,13:01,0.4515000,0.4517300,0.4515000,0.4517100,9491
03/05/23,13:02,0.4517800,0.4517800,0.4517100,0.4517100,3320
03/05/23,13:03,0.4517200,0.4518000,0.4517200,0.4518000,1704
03/05/23,13:04,0.4517000,0.4517000,0.4517000,0.4517000,14411
03/05/23,13:05,0.4520100,0.4520100,0.4518800,0.4519300,13250
03/05/23,13:06,0.4516900,0.4521900,0.4516900,0.4521900,2534
03/05/23,13:07,0.4517600,0.4517800,0.4515600,0.4516000,26677
03/05/23,13:08,0.4519100,0.4520600,0.4518200,0.4520600,30670
03/05/23,13:09,0.4518700,0.4520300,0.4515600,0.4520300,15806
03/05/23,13:10,0.4520700,0.4528000,0.4520700,0.4528000,2210
03/05/23,13:11,0.4529600,0.4530000,0.4527800,0.4527800,16003
03/05/23,13:12,0.4528300,0.4530000,0.4528300,0.4530000,21729
03/05/23,13:13,0.4529900,0.4530000,0.4529900,0.4530000,152935
03/05/23,13:14,0.4530000,0.4530000,0.4530000,0.4530000,212791
03/05/23,13:15,0.4533000,0.4533300,0.4533000,0.4533300,2296
03/05/23,13:16,0.4527900,0.4529100,0.4527900,0.4529100,8078
03/05/23,13:17,0.4527500,0.4528300,0.4526600,0.4528300,13617
03/05/23,13:18,0.4528800,0.4529000,0.4528800,0.4529000,3911
03/05/23,13:19,0.4527800,0.4528200,0.4527100,0.4528200,11433
03/05/23,13:20,0.4528100,0.4534500,0.4528100,0.4534500,10883
03/05/23,13:21,0.4527100,0.4527100,0.4527100,0.4527100,2209
03/05/23,13:23,0.4527500,0.4527500,0.4527500,0.4527500,7771
03/05/23,13:24,0.4528200,0.4535300,0.4528200,0.4535300,7531
03/05/23,13:25,0.4534300,0.4534400,0.4533500,0.4534400,7616
03/05/23,13:26,0.4530000,0.4530000,0.4530000,0.4530000,4412
03/05/23,13:27,0.4532200,0.4532400,0.4532200,0.4532400,1686
03/05/23,13:28,0.4528700,0.4529900,0.4526800,0.4527600,79478
03/05/23,13:29,0.4528000,0.4528500,0.4524600,0.4526900,152874
03/05/23,13:30,0.4527300,0.4527300,0.4521600,0.4521600,140667
03/05/23,13:31,0.4523800,0.4529900,0.4521600,0.4529900,21689
03/05/23,13:32,0.4534500,0.4534500,0.4532200,0.4532200,6174
03/05/23,13:33,0.4531200,0.4535200,0.4531200,0.4532700,15445
03/05/23,13:34,0.4532100,0.4532100,0.4532100,0.4532100,2206
03/05/23,13:35,0.4530700,0.4530700,0.4530700,0.4530700,4511
03/05/23,13:36,0.4533900,0.4533900,0.4528400,0.4529000,12605
03/05/23,13:37,0.4528400,0.4531000,0.4528400,0.4531000,9490
03/05/23,13:38,0.4531300,0.4531300,0.4525900,0.4526200,17745
03/05/23,13:39,0.4526700,0.4526700,0.4526700,0.4526700,550
03/05/23,13:40,0.4528800,0.4528800,0.4527800,0.4528100,8357
03/05/23,13:41,0.4527900,0.4527900,0.4527900,0.4527900,1655
03/05/23,13:42,0.4527400,0.4528300,0.4526500,0.4526700,2321
03/05/23,13:43,0.4526000,0.4527400,0.4526000,0.4527400,1778
03/05/23,13:44,0.4529700,0.4533000,0.4529700,0.4533000,19281
03/05/23,13:45,0.4532900,0.4533400,0.4532300,0.4532700,35033
03/05/23,13:46,0.4532600,0.4532600,0.4527500,0.4527600,14012
03/05/23,13:47,0.4525400,0.4525400,0.4523400,0.4523500,13403
03/05/23,13:48,0.4525700,0.4526700,0.4525600,0.4526600,10094
03/05/23,13:49,0.4526900,0.4527300,0.4526700,0.4527300,7579
03/05/23,13:50,0.4526100,0.4526100,0.4525200,0.4525200,4958
03/05/23,13:52,0.4532000,0.4532000,0.4532000,0.4532000,636
03/05/23,13:53,0.4529800,0.4529800,0.4529800,0.4529800,1656
03/05/23,13:54,0.4533500,0.4533500,0.4533500,0.4533500,1000
03/05/23,13:56,0.4535000,0.4535000,0.4535000,0.4535000,103
03/05/23,13:58,0.4537900,0.4540300,0.4537900,0.4540300,8509
03/05/23,13:59,0.4539000,0.4539300,0.4538900,0.4539300,6940
03/05/23,14:01,0.4536000,0.4536000,0.4533400,0.4533400,5646
03/05/23,14:04,0.4530400,0.4532400,0.4530400,0.4532000,12701
03/05/23,14:05,0.4531600,0.4532500,0.4531600,0.4531700,18290
03/05/23,14:07,0.4530900,0.4532900,0.4530900,0.4532900,11306
03/05/23,14:08,0.4535100,0.4535100,0.4535100,0.4535100,127
03/05/23,14:09,0.4533800,0.4533800,0.4533800,0.4533800,25
03/05/23,14:10,0.4534800,0.4534800,0.4534800,0.4534800,25
03/05/23,14:13,0.4519800,0.4519800,0.4519600,0.4519600,1225
03/05/23,14:14,0.4520100,0.4520100,0.4520100,0.4520100,1071
03/05/23,14:15,0.4521800,0.4522400,0.4521800,0.4522400,13933
03/05/23,14:17,0.4520700,0.4520700,0.4520700,0.4520700,2212
03/05/23,14:18,0.4518200,0.4518200,0.4518000,0.4518000,8551
03/05/23,14:26,0.4528300,0.4528300,0.4528300,0.4528300,221
03/05/23,14:27,0.4530000,0.4530000,0.4530000,0.4530000,60
03/05/23,14:28,0.4529900,0.4529900,0.4529900,0.4529900,1655
03/05/23,14:29,0.4527700,0.4527700,0.4526500,0.4526500,3763
03/05/23,14:30,0.4526900,0.4526900,0.4524300,0.4524300,5420
03/05/23,14:32,0.4526600,0.4526600,0.4526600,0.4526600,1015
03/05/23,14:33,0.4530200,0.4530200,0.4529600,0.4529800,1454
03/05/23,14:34,0.4529800,0.4529800,0.4528100,0.4528100,1705
03/05/23,14:35,0.4529300,0.4529700,0.4529300,0.4529700,5503
03/05/23,14:38,0.4532600,0.4532600,0.4528000,0.4529200,15433
03/05/23,14:39,0.4527900,0.4527900,0.4523300,0.4523300,4789
03/05/23,14:40,0.4520900,0.4520900,0.4520900,0.4520900,350
03/05/23,14:45,0.4527500,0.4528500,0.4526800,0.4526800,13996
03/05/23,14:47,0.4524700,0.4524700,0.4523100,0.4523100,8951
03/05/23,14:48,0.4521700,0.4521700,0.4521600,0.4521600,3508
03/05/23,14:49,0.4518000,0.4520300,0.4518000,0.4520300,2237
03/05/23,14:52,0.4524800,0.4524800,0.4524200,0.4524200,4445
03/05/23,14:55,0.4520500,0.4527000,0.4520500,0.4527000,11232
03/05/23,15:02,0.4518000,0.4518000,0.4518000,0.4518000,5349
03/05/23,15:04,0.4515500,0.4515600,0.4514500,0.4514500,4541
03/05/23,15:08,0.4508000,0.4512200,0.4508000,0.4512200,6571
03/05/23,15:09,0.4514400,0.4514600,0.4514400,0.4514600,16248
03/05/23,15:11,0.4522200,0.4523000,0.4521600,0.4522100,1794
03/05/23,15:12,0.4522700,0.4522700,0.4522700,0.4522700,900
03/05/23,15:13,0.4520800,0.4520800,0.4520800,0.4520800,2212
03/05/23,15:15,0.4526600,0.4526600,0.4526600,0.4526600,2209
03/05/23,15:17,0.4523700,0.4524700,0.4523700,0.4524700,3869
03/05/23,15:18,0.4527900,0.4528600,0.4527900,0.4528600,3865
03/05/23,15:19,0.4530100,0.4530100,0.4530000,0.4530000,4415
03/05/23,15:20,0.4529200,0.4529200,0.4528800,0.4528800,7851
03/05/23,15:21,0.4525500,0.4525600,0.4525500,0.4525600,44
03/05/23,15:22,0.4524900,0.4524900,0.4524900,0.4524900,199
03/05/23,15:23,0.4522400,0.4522400,0.4521800,0.4521800,3860
03/05/23,15:24,0.4524600,0.4525800,0.4522000,0.4522000,38648
03/05/23,15:25,0.4521300,0.4521300,0.4520100,0.4520100,3871
03/05/23,15:26,0.4519500,0.4519500,0.4519100,0.4519100,2980
03/05/23,15:28,0.4521300,0.4521300,0.4520600,0.4520600,2247
03/05/23,15:31,0.4518000,0.4518000,0.4518000,0.4518000,2213
03/05/23,15:32,0.4521800,0.4521800,0.4521800,0.4521800,2212
03/05/23,15:33,0.4518600,0.4518600,0.4518600,0.4518600,4426
03/05/23,15:34,0.4516300,0.4516300,0.4516300,0.4516300,2714
03/05/23,15:43,0.4527100,0.4527100,0.4525000,0.4525000,15898
03/05/23,15:44,0.4525100,0.4525100,0.4525100,0.4525100,150
03/05/23,15:46,0.4521700,0.4521700,0.4521600,0.4521600,4424
03/05/23,15:47,0.4521600,0.4525600,0.4521600,0.4525600,3799
03/05/23,15:52,0.4528100,0.4528400,0.4528100,0.4528400,3864
03/05/23,15:53,0.4527900,0.4527900,0.4527900,0.4527900,1656
03/05/23,15:54,0.4528700,0.4529100,0.4528700,0.4529100,6800
03/05/23,15:56,0.4529700,0.4529700,0.4528900,0.4528900,5311
03/05/23,15:57,0.4531100,0.4531100,0.4531100,0.4531100,300
03/05/23,15:58,0.4529700,0.4529700,0.4526500,0.4526500,12354
03/05/23,16:00,0.4531400,0.4531400,0.4531400,0.4531400,2207
03/05/23,16:02,0.4534100,0.4534100,0.4534100,0.4534100,683
03/05/23,16:03,0.4533000,0.4535300,0.4533000,0.4535300,13117
03/05/23,16:04,0.4534200,0.4534200,0.4532600,0.4532600,5687
03/05/23,16:06,0.4530600,0.4530600,0.4530600,0.4530600,4414
03/05/23,16:07,0.4530600,0.4530600,0.4530600,0.4530600,13586
03/05/23,16:10,0.4534300,0.4534300,0.4532600,0.4532600,8369
03/05/23,16:11,0.4530100,0.4530100,0.4530100,0.4530100,38
03/05/23,16:12,0.4533400,0.4533400,0.4533400,0.4533400,2206
03/05/23,16:13,0.4534400,0.4534400,0.4529600,0.4529600,9373
03/05/23,16:14,0.4527600,0.4527700,0.4524700,0.4524700,6785
03/05/23,16:17,0.4523200,0.4523200,0.4520800,0.4520800,3869
03/05/23,16:18,0.4518100,0.4518100,0.4518100,0.4518100,2213
03/05/23,16:19,0.4514500,0.4514500,0.4514500,0.4514500,1660
03/05/23,16:21,0.4517300,0.4517300,0.4517300,0.4517300,2213
03/05/23,16:22,0.4516700,0.4516700,0.4516700,0.4516700,36600
03/05/23,16:23,0.4517700,0.4518400,0.4517700,0.4518400,19571
03/05/23,16:24,0.4524600,0.4524600,0.4523600,0.4523600,9005
03/05/23,16:25,0.4531700,0.4532500,0.4530900,0.4530900,10391
03/05/23,16:26,0.4530900,0.4530900,0.4530900,0.4530900,1655
03/05/23,16:27,0.4532200,0.4532200,0.4530100,0.4530100,5050
03/05/23,16:28,0.4530700,0.4530700,0.4529300,0.4529300,6685
03/05/23,16:29,0.4529300,0.4530300,0.4529300,0.4530300,3249
03/05/23,16:30,0.4529400,0.4530900,0.4529400,0.4530900,6947
03/05/23,16:31,0.4529500,0.4529500,0.4529500,0.4529500,2207
03/05/23,16:33,0.4520900,0.4521300,0.4520500,0.4520500,143138
03/05/23,16:34,0.4520000,0.4521400,0.4517000,0.4517000,151365
03/05/23,16:35,0.4515500,0.4515500,0.4512800,0.4513100,25818
03/05/23,16:36,0.4513500,0.4513500,0.4513500,0.4513500,2216
03/05/23,16:37,0.4513400,0.4513400,0.4512600,0.4512600,8294
03/05/23,16:38,0.4512300,0.4512300,0.4511600,0.4511600,15739
03/05/23,16:39,0.4512000,0.4512000,0.4512000,0.4512000,107117
03/05/23,16:40,0.4514100,0.4515900,0.4514100,0.4515400,220635
03/05/23,16:41,0.4515900,0.4516800,0.4512700,0.4513100,228049
03/05/23,16:42,0.4513100,0.4515400,0.4513100,0.4514600,67334
03/05/23,16:43,0.4515100,0.4515100,0.4514500,0.4514500,75286
03/05/23,16:44,0.4515000,0.4515100,0.4514900,0.4515100,48266
03/05/23,16:45,0.4515000,0.4515000,0.4513600,0.4513600,10624
03/05/23,16:46,0.4514900,0.4515100,0.4514900,0.4515100,2216
03/05/23,16:47,0.4517200,0.4517500,0.4517200,0.4517500,6534
03/05/23,16:48,0.4517800,0.4517800,0.4517800,0.4517800,106295
03/05/23,16:49,0.4519300,0.4519500,0.4517800,0.4519100,33172
03/05/23,16:50,0.4519000,0.4519600,0.4519000,0.4519600,120301
03/05/23,16:51,0.4522500,0.4522500,0.4521300,0.4521300,7327
03/05/23,16:52,0.4520100,0.4522900,0.4520100,0.4522900,111398
03/05/23,16:53,0.4522900,0.4522900,0.4522100,0.4522100,6633
03/05/23,16:54,0.4520400,0.4520400,0.4519400,0.4519400,13058
03/05/23,16:55,0.4517200,0.4517200,0.4515000,0.4515400,45764
03/05/23,16:56,0.4514800,0.4514800,0.4514300,0.4514300,20260
03/05/23,16:57,0.4514300,0.4514500,0.4514000,0.4514000,69111
03/05/23,16:58,0.4514300,0.4515500,0.4514300,0.4514400,112587
03/05/23,16:59,0.4514400,0.4516100,0.4514400,0.4515900,64299
03/05/23,17:00,0.4515900,0.4515900,0.4515900,0.4515900,66851
03/05/23,17:01,0.4515900,0.4517800,0.4515900,0.4517800,47818
03/05/23,17:04,0.4517600,0.4517600,0.4517600,0.4517600,28198
03/05/23,17:05,0.4517600,0.4517600,0.4515200,0.4517600,69271
03/05/23,17:06,0.4517600,0.4520300,0.4510700,0.4510700,112006
03/05/23,17:07,0.4510100,0.4510500,0.4510100,0.4510500,89450
03/05/23,17:08,0.4510500,0.4511500,0.4510500,0.4511300,31789
03/05/23,17:09,0.4511200,0.4511200,0.4509800,0.4509800,9711
03/05/23,17:11,0.4510100,0.4510300,0.4510100,0.4510300,64902
03/05/23,17:12,0.4509900,0.4509900,0.4508400,0.4508500,2016
03/05/23,17:14,0.4508400,0.4508500,0.4508100,0.4508400,17852
03/05/23,17:15,0.4508500,0.4510900,0.4508500,0.4510800,118051
03/05/23,17:16,0.4510100,0.4510100,0.4509900,0.4509900,2750
03/05/23,17:17,0.4509600,0.4510400,0.4508700,0.4510400,22793
03/05/23,17:18,0.4510400,0.4510400,0.4509000,0.4509000,51984
03/05/23,17:19,0.4508900,0.4509400,0.4508900,0.4509400,24385
03/05/23,17:20,0.4509400,0.4509400,0.4509400,0.4509400,10922
03/05/23,17:22,0.4509400,0.4509400,0.4509400,0.4509400,87179
03/05/23,17:23,0.4508900,0.4508900,0.4505900,0.4505900,24507
03/05/23,17:24,0.4505900,0.4505900,0.4505900,0.4505900,128928
03/05/23,17:25,0.4507800,0.4519000,0.4507000,0.4518800,447356
03/05/23,17:26,0.4519300,0.4528300,0.4519300,0.4525100,177906
03/05/23,17:27,0.4524700,0.4528300,0.4524700,0.4528300,13776
03/05/23,17:28,0.4528400,0.4528400,0.4525300,0.4525300,3447
03/05/23,17:29,0.4527000,0.4530900,0.4527000,0.4530900,120
03/05/23,17:30,0.4530600,0.4530600,0.4527100,0.4527200,13318
03/05/23,17:31,0.4526700,0.4528400,0.4526700,0.4527700,15572
03/05/23,17:32,0.4527000,0.4527000,0.4526400,0.4526400,18771
03/05/23,17:33,0.4526400,0.4526500,0.4524900,0.4524900,23547
03/05/23,17:34,0.4523800,0.4523800,0.4522200,0.4522200,914
03/05/23,17:36,0.4527900,0.4527900,0.4527900,0.4527900,2209
03/05/23,17:37,0.4532700,0.4532700,0.4532700,0.4532700,11029
03/05/23,17:41,0.4538300,0.4542000,0.4538300,0.4542000,22870
03/05/23,17:42,0.4543100,0.4556900,0.4543100,0.4555100,15055
03/05/23,17:43,0.4552800,0.4552800,0.4552800,0.4552800,2196
03/05/23,17:44,0.4558300,0.4558300,0.4555500,0.4555700,16175
03/05/23,17:45,0.4557600,0.4557600,0.4556600,0.4556600,9252
03/05/23,17:46,0.4556200,0.4557100,0.4550300,0.4550300,45638
03/05/23,17:47,0.4548800,0.4548800,0.4544300,0.4544300,12532
03/05/23,17:48,0.4546900,0.4547300,0.4546900,0.4547300,4632
03/05/23,17:49,0.4545300,0.4545400,0.4545300,0.4545400,2695
03/05/23,17:50,0.4545800,0.4547700,0.4545800,0.4546600,13506
03/05/23,17:51,0.4545800,0.4545800,0.4540800,0.4541700,32600
03/05/23,17:52,0.4540200,0.4540200,0.4538400,0.4538600,5405
03/05/23,17:54,0.4541500,0.4541500,0.4541500,0.4541500,2202
03/05/23,17:56,0.4538100,0.4538100,0.4537000,0.4537000,4407
03/05/23,17:57,0.4533300,0.4533300,0.4533300,0.4533300,2205
03/05/23,17:58,0.4525300,0.4525300,0.4522200,0.4524100,8479
03/05/23,17:59,0.4527600,0.4530700,0.4527600,0.4530700,4642
03/05/23,18:00,0.4531000,0.4531100,0.4529400,0.4531100,6347
03/05/23,18:01,0.4535000,0.4571200,0.4529900,0.4556900,311300
03/05/23,18:02,0.4557900,0.4557900,0.4537100,0.4542300,660407
03/05/23,18:03,0.4549100,0.4559200,0.4549100,0.4553800,93963
03/05/23,18:04,0.4556300,0.4557700,0.4543500,0.4543700,27139
03/05/23,18:05,0.4546700,0.4546700,0.4533700,0.4538900,15796
03/05/23,18:06,0.4541000,0.4541500,0.4532900,0.4535000,12792
03/05/23,18:07,0.4535900,0.4541000,0.4534800,0.4541000,15368
03/05/23,18:08,0.4542500,0.4542800,0.4542500,0.4542800,17002
03/05/23,18:09,0.4546600,0.4546600,0.4546600,0.4546600,12439
03/05/23,18:10,0.4542000,0.4542000,0.4541300,0.4541300,3298
03/05/23,18:11,0.4535100,0.4539100,0.4532300,0.4539100,22969
03/05/23,18:12,0.4537100,0.4540100,0.4537100,0.4539100,14793
03/05/23,18:13,0.4545400,0.4547400,0.4545000,0.4547400,18548
03/05/23,18:14,0.4547100,0.4548100,0.4546900,0.4548100,13160
03/05/23,18:15,0.4552700,0.4552700,0.4552700,0.4552700,1110
03/05/23,18:16,0.4558000,0.4558000,0.4556300,0.4556400,29237
03/05/23,18:17,0.4556600,0.4556600,0.4554100,0.4554100,11141
03/05/23,18:18,0.4557800,0.4558900,0.4557800,0.4558900,5190
03/05/23,18:19,0.4555500,0.4557200,0.4553900,0.4557200,8315
03/05/23,18:20,0.4559400,0.4560100,0.4555300,0.4555300,11220
03/05/23,18:21,0.4556200,0.4556200,0.4556200,0.4556200,66
03/05/23,18:22,0.4561000,0.4561600,0.4561000,0.4561000,3233
03/05/23,18:23,0.4560600,0.4560600,0.4559300,0.4559300,4043
03/05/23,18:24,0.4562500,0.4562900,0.4562500,0.4562900,7172
03/05/23,18:26,0.4559500,0.4561300,0.4559500,0.4561300,2170
03/05/23,18:28,0.4557400,0.4557400,0.4557400,0.4557400,2193
03/05/23,18:29,0.4545800,0.4545800,0.4545800,0.4545800,49
03/05/23,18:31,0.4550700,0.4550700,0.4550700,0.4550700,52
03/05/23,18:32,0.4548400,0.4549700,0.4545900,0.4545900,15005
03/05/23,18:33,0.4546600,0.4546600,0.4545300,0.4545300,7376
03/05/23,18:34,0.4552800,0.4552800,0.4552800,0.4552800,2196
03/05/23,18:35,0.4557500,0.4557500,0.4549300,0.4549300,7459
03/05/23,18:36,0.4542800,0.4542800,0.4535000,0.4535300,28996
03/05/23,18:37,0.4535900,0.4537600,0.4535400,0.4536400,9429
03/05/23,18:38,0.4538200,0.4538200,0.4529400,0.4532800,33627
03/05/23,18:39,0.4536800,0.4551000,0.4536800,0.4548000,18208
03/05/23,18:40,0.4548900,0.4550800,0.4548900,0.4550800,6594
03/05/23,18:41,0.4552000,0.4575400,0.4551400,0.4571300,9392
03/05/23,18:42,0.4571900,0.4572700,0.4566900,0.4566900,6781
03/05/23,18:43,0.4560200,0.4560200,0.4560000,0.4560000,38592
03/05/23,18:44,0.4552800,0.4553800,0.4550400,0.4551600,8403
03/05/23,18:45,0.4553600,0.4553600,0.4551500,0.4551500,4179
03/05/23,18:46,0.4562100,0.4562100,0.4562100,0.4562100,2193
03/05/23,18:47,0.4565200,0.4565200,0.4565200,0.4565200,1642
03/05/23,18:48,0.4562800,0.4563500,0.4559900,0.4563500,13431
03/05/23,18:50,0.4561700,0.4561700,0.4560200,0.4560200,4042
03/05/23,18:51,0.4558400,0.4559300,0.4557200,0.4559300,17510
03/05/23,18:52,0.4561500,0.4565800,0.4561500,0.4563300,6017
03/05/23,18:53,0.4559500,0.4559500,0.4552700,0.4552700,4042
03/05/23,18:54,0.4558300,0.4567300,0.4558300,0.4566400,11691
03/05/23,18:55,0.4569100,0.4569300,0.4569100,0.4569300,4378
03/05/23,18:56,0.4567600,0.4567700,0.4566300,0.4567700,6333
03/05/23,18:57,0.4573300,0.4573300,0.4572800,0.4572800,3827
03/05/23,18:58,0.4572800,0.4572800,0.4561500,0.4561500,12450
03/05/23,18:59,0.4561300,0.4568100,0.4561300,0.4568100,6136
03/05/23,19:00,0.4569400,0.4569400,0.4569400,0.4569400,3830
03/05/23,19:02,0.4572300,0.4572300,0.4571400,0.4571400,5741
03/05/23,19:03,0.4571100,0.4571100,0.4565800,0.4565800,3691
03/05/23,19:04,0.4565600,0.4565600,0.4565600,0.4565600,2300
03/05/23,19:06,0.4577900,0.4580400,0.4577900,0.4580400,2211
03/05/23,19:07,0.4575600,0.4575600,0.4573600,0.4573600,4370
03/05/23,19:08,0.4571300,0.4571300,0.4564100,0.4564100,18218
03/05/23,19:09,0.4565100,0.4565100,0.4562800,0.4563100,13129
03/05/23,19:10,0.4563800,0.4563800,0.4560400,0.4560400,6575
03/05/23,19:11,0.4556300,0.4556300,0.4556300,0.4556300,3290
03/05/23,19:12,0.4553100,0.4553100,0.4550800,0.4550800,9528
03/05/23,19:14,0.4541900,0.4546000,0.4541900,0.4546000,3487
03/05/23,19:15,0.4548900,0.4552700,0.4548900,0.4550300,14232
03/05/23,19:16,0.4549700,0.4549700,0.4549700,0.4549700,1649
03/05/23,19:17,0.4550700,0.4554500,0.4550400,0.4554500,12186
03/05/23,19:18,0.4561800,0.4561800,0.4561800,0.4561800,1644
03/05/23,19:19,0.4559900,0.4561300,0.4559900,0.4561200,10326
03/05/23,19:20,0.4559500,0.4561800,0.4559100,0.4561800,5523
03/05/23,19:22,0.4559600,0.4559600,0.4559600,0.4559600,100
03/05/23,19:23,0.4552700,0.4552700,0.4552700,0.4552700,4785
03/05/23,19:26,0.4563000,0.4563000,0.4563000,0.4563000,40
03/05/23,19:27,0.4561000,0.4561000,0.4561000,0.4561000,40
03/05/23,19:28,0.4562600,0.4562600,0.4561900,0.4561900,1735
03/05/23,19:29,0.4557900,0.4557900,0.4557900,0.4557900,1645
03/05/23,19:31,0.4552800,0.4552800,0.4552800,0.4552800,1844
03/05/23,19:32,0.4556600,0.4556600,0.4556600,0.4556600,22
03/05/23,19:34,0.4555200,0.4557400,0.4555200,0.4557400,1671
03/05/23,19:35,0.4555000,0.4561500,0.4555000,0.4561500,700
03/05/23,19:36,0.4564600,0.4564800,0.4563200,0.4563200,10815
03/05/23,19:37,0.4559300,0.4559300,0.4558800,0.4558800,4075
03/05/23,19:38,0.4555600,0.4556000,0.4555600,0.4556000,8939
03/05/23,19:39,0.4555700,0.4555700,0.4555200,0.4555200,3824
03/05/23,19:41,0.4551400,0.4551400,0.4551400,0.4551400,4390
03/05/23,19:42,0.4552600,0.4552600,0.4552600,0.4552600,4913
03/05/23,19:44,0.4551700,0.4553600,0.4551700,0.4553600,3218
03/05/23,19:47,0.4556900,0.4556900,0.4554400,0.4554400,4637
03/05/23,19:49,0.4550900,0.4550900,0.4550900,0.4550900,1000
03/05/23,19:52,0.4549200,0.4549200,0.4549000,0.4549000,15591
03/05/23,19:53,0.4550000,0.4550000,0.4550000,0.4550000,2198
03/05/23,19:55,0.4547100,0.4547500,0.4547100,0.4547500,1864
03/05/23,19:56,0.4550300,0.4550300,0.4550300,0.4550300,4688
03/05/23,19:58,0.4549700,0.4549700,0.4549600,0.4549600,2345
03/05/23,19:59,0.4548500,0.4548500,0.4548500,0.4548500,4397
03/05/23,20:00,0.4547800,0.4551100,0.4546800,0.4551100,8678
03/05/23,20:01,0.4550600,0.4550600,0.4549800,0.4549800,3498
03/05/23,20:03,0.4559000,0.4559000,0.4559000,0.4559000,1645
03/05/23,20:05,0.4564000,0.4564000,0.4564000,0.4564000,1643
03/05/23,20:07,0.4565200,0.4565200,0.4565200,0.4565200,1383
03/05/23,20:08,0.4565700,0.4565800,0.4565700,0.4565800,20257
03/05/23,20:09,0.4565800,0.4566700,0.4565800,0.4565900,9447
03/05/23,20:11,0.4567600,0.4567700,0.4567600,0.4567700,2266
03/05/23,20:12,0.4575600,0.4575600,0.4575600,0.4575600,1639
03/05/23,20:13,0.4573000,0.4573000,0.4573000,0.4573000,1640
03/05/23,20:14,0.4573200,0.4573200,0.4573200,0.4573200,1640
03/05/23,20:16,0.4570100,0.4570100,0.4567600,0.4567900,3923
03/05/23,20:17,0.4570100,0.4571700,0.4570100,0.4571700,15657
03/05/23,20:19,0.4576700,0.4576700,0.4576700,0.4576700,2185
03/05/23,20:20,0.4575300,0.4575300,0.4575300,0.4575300,22
03/05/23,20:22,0.4575500,0.4575500,0.4575500,0.4575500,3278
03/05/23,20:23,0.4574900,0.4574900,0.4574700,0.4574700,30704
03/05/23,20:24,0.4574200,0.4574200,0.4574200,0.4574200,1652
03/05/23,20:25,0.4573100,0.4573100,0.4572100,0.4572100,13418
03/05/23,20:26,0.4571800,0.4571800,0.4571800,0.4571800,147
03/05/23,20:27,0.4571900,0.4571900,0.4571900,0.4571900,1150
03/05/23,20:28,0.4570600,0.4570600,0.4570600,0.4570600,1471
03/05/23,20:29,0.4569500,0.4569500,0.4567400,0.4567400,1658
03/05/23,20:30,0.4568300,0.4568600,0.4567900,0.4567900,8783
03/05/23,20:31,0.4569300,0.4569500,0.4569300,0.4569500,3571
03/05/23,20:32,0.4567600,0.4567600,0.4567600,0.4567600,2189
03/05/23,20:33,0.4564200,0.4564200,0.4564200,0.4564200,68
03/05/23,20:35,0.4559900,0.4559900,0.4559900,0.4559900,404
03/05/23,20:39,0.4552500,0.4552500,0.4552000,0.4552000,6001
03/05/23,20:42,0.4559300,0.4559300,0.4559300,0.4559300,8999
03/05/23,20:44,0.4561900,0.4562600,0.4561900,0.4562600,6621
03/05/23,20:46,0.4560500,0.4560500,0.4560200,0.4560200,4384
03/05/23,20:47,0.4566300,0.4566300,0.4566300,0.4566300,551
03/05/23,20:48,0.4567500,0.4567500,0.4567500,0.4567500,147
03/05/23,20:49,0.4566600,0.4566600,0.4565900,0.4565900,8269
03/05/23,20:51,0.4567200,0.4567200,0.4567200,0.4567200,1000
03/05/23,20:52,0.4566500,0.4566500,0.4566500,0.4566500,41
03/05/23,20:53,0.4567300,0.4567300,0.4567100,0.4567100,2787
03/05/23,20:54,0.4567400,0.4568000,0.4567400,0.4568000,2642
03/05/23,20:55,0.4569100,0.4569100,0.4568300,0.4568300,3284
03/05/23,20:56,0.4568800,0.4576000,0.4568800,0.4574800,9978
03/05/23,20:57,0.4573500,0.4573500,0.4570200,0.4570200,6550
03/05/23,20:58,0.4568700,0.4568700,0.4568700,0.4568700,1641
03/05/23,20:59,0.4569300,0.4569300,0.4569300,0.4569300,410
03/05/23,21:04,0.4574400,0.4575200,0.4574400,0.4575200,1302
03/05/23,21:08,0.4572500,0.4573100,0.4572500,0.4573100,8560
03/05/23,21:11,0.4577300,0.4577700,0.4577300,0.4577700,6865
03/05/23,21:12,0.4578000,0.4578300,0.4578000,0.4578100,4823
03/05/23,21:15,0.4581700,0.4581700,0.4581500,0.4581500,3820
03/05/23,21:17,0.4581700,0.4583800,0.4581700,0.4583800,17864
03/05/23,21:18,0.4584900,0.4585200,0.4584700,0.4585000,16662
03/05/23,21:19,0.4585400,0.4590400,0.4585400,0.4590400,1836
03/05/23,21:21,0.4595400,0.4603300,0.4595400,0.4603300,3109
03/05/23,21:22,0.4600400,0.4616000,0.4600400,0.4615900,22985
03/05/23,21:23,0.4616000,0.4616000,0.4611900,0.4611900,31942
03/05/23,21:24,0.4611900,0.4611900,0.4611900,0.4611900,8636
03/05/23,21:25,0.4613000,0.4613000,0.4613000,0.4613000,300
03/05/23,21:26,0.4619200,0.4621500,0.4619200,0.4621200,13602
03/05/23,21:27,0.4618500,0.4618500,0.4618500,0.4618500,54
03/05/23,21:28,0.4616400,0.4616400,0.4616400,0.4616400,1678
03/05/23,21:29,0.4610500,0.4611200,0.4610500,0.4611200,3795
03/05/23,21:31,0.4611300,0.4618500,0.4611300,0.4618500,46086
03/05/23,21:33,0.4617600,0.4617600,0.4617600,0.4617600,2165
03/05/23,21:35,0.4617800,0.4617800,0.4617800,0.4617800,2166
03/05/23,21:36,0.4618000,0.4623500,0.4617200,0.4623500,6244
03/05/23,21:37,0.4622800,0.4622800,0.4622800,0.4622800,54
03/05/23,21:38,0.4625400,0.4630400,0.4625400,0.4630400,2066
03/05/23,21:39,0.4632300,0.4634000,0.4632300,0.4634000,9025
03/05/23,21:41,0.4624500,0.4630500,0.4624500,0.4630500,23127
03/05/23,21:43,0.4634200,0.4645100,0.4634200,0.4642000,60137
03/05/23,21:45,0.4637000,0.4637000,0.4633300,0.4633300,5394
03/05/23,21:46,0.4632500,0.4634800,0.4632200,0.4634800,4525
03/05/23,21:47,0.4633700,0.4634800,0.4633700,0.4634800,12220
03/05/23,21:48,0.4636200,0.4636200,0.4636200,0.4636200,1617
03/05/23,21:54,0.4638500,0.4640300,0.4638500,0.4640300,23707
03/05/23,21:55,0.4639000,0.4639700,0.4639000,0.4639700,8796
03/05/23,21:58,0.4640200,0.4640200,0.4638800,0.4638800,4844
03/05/23,21:59,0.4638000,0.4638000,0.4638000,0.4638000,1616
03/05/23,22:00,0.4635200,0.4635200,0.4634300,0.4634300,2407
03/05/23,22:01,0.4634100,0.4634100,0.4634100,0.4634100,2000
03/05/23,22:02,0.4639900,0.4643700,0.4639900,0.4643700,3617
03/05/23,22:03,0.4642500,0.4642700,0.4638900,0.4638900,17395
03/05/23,22:04,0.4639900,0.4643300,0.4639900,0.4642700,22177
03/05/23,22:05,0.4643800,0.4643800,0.4643800,0.4643800,4600
03/05/23,22:06,0.4645400,0.4647400,0.4645400,0.4645500,5559
03/05/23,22:07,0.4645600,0.4645600,0.4645600,0.4645600,2152
03/05/23,22:08,0.4647500,0.4648400,0.4647500,0.4648400,15810
03/05/23,22:09,0.4646500,0.4646500,0.4646500,0.4646500,2152
03/05/23,22:10,0.4645500,0.4645500,0.4642700,0.4642700,13395
03/05/23,22:11,0.4650100,0.4651600,0.4648300,0.4648300,11132
03/05/23,22:14,0.4644900,0.4645000,0.4644600,0.4644600,8612
03/05/23,22:15,0.4642300,0.4642300,0.4640300,0.4640300,5065
03/05/23,22:16,0.4640300,0.4640300,0.4640300,0.4640300,1616
03/05/23,22:18,0.4646000,0.4646000,0.4646000,0.4646000,100
03/05/23,22:21,0.4652300,0.4652300,0.4652300,0.4652300,4151
03/05/23,22:22,0.4654000,0.4654400,0.4654000,0.4654400,3761
03/05/23,22:23,0.4653600,0.4653600,0.4652200,0.4652200,2107
03/05/23,22:24,0.4650600,0.4650600,0.4645200,0.4645200,8152
03/05/23,22:26,0.4652000,0.4652600,0.4651200,0.4651200,7696
03/05/23,22:27,0.4650900,0.4650900,0.4649200,0.4649200,7913
03/05/23,22:28,0.4647000,0.4647000,0.4646300,0.4646300,14521
03/05/23,22:30,0.4643200,0.4643200,0.4643200,0.4643200,1841
03/05/23,22:31,0.4652200,0.4652200,0.4646500,0.4646500,9838
03/05/23,22:32,0.4648200,0.4648200,0.4648200,0.4648200,2151
03/05/23,22:33,0.4647200,0.4648900,0.4647200,0.4648900,4303
03/05/23,22:34,0.4649200,0.4649200,0.4649200,0.4649200,6000
03/05/23,22:35,0.4649300,0.4649300,0.4649300,0.4649300,191
03/05/23,22:36,0.4649400,0.4652700,0.4649400,0.4650000,33621
03/05/23,22:38,0.4652000,0.4652000,0.4650900,0.4650900,10454
03/05/23,22:39,0.4653100,0.4653100,0.4653100,0.4653100,2149
03/05/23,22:44,0.4650900,0.4650900,0.4650000,0.4650000,9749
03/05/23,22:45,0.4647800,0.4647800,0.4647000,0.4647000,2578
03/05/23,22:47,0.4650700,0.4650700,0.4650200,0.4650200,10150
03/05/23,22:48,0.4647000,0.4647000,0.4647000,0.4647000,2152
03/05/23,22:49,0.4648200,0.4653500,0.4648200,0.4653100,8819
03/05/23,22:50,0.4649100,0.4649100,0.4648800,0.4648800,1440
03/05/23,22:51,0.4651600,0.4651600,0.4651600,0.4651600,106
03/05/23,22:59,0.4650500,0.4650500,0.4649300,0.4649300,5573
03/05/23,23:00,0.4648600,0.4648600,0.4647600,0.4648200,9030
03/05/23,23:02,0.4648800,0.4649700,0.4648800,0.4649700,5729
03/05/23,23:03,0.4646800,0.4646800,0.4645400,0.4645400,14072
03/05/23,23:04,0.4645700,0.4645700,0.4645700,0.4645700,2152
03/05/23,23:05,0.4644000,0.4644000,0.4634000,0.4634000,26237
03/05/23,23:06,0.4634000,0.4634000,0.4634000,0.4634000,5108
03/05/23,23:07,0.4637700,0.4637700,0.4637700,0.4637700,90
03/05/23,23:08,0.4638000,0.4638000,0.4636300,0.4637700,15188
03/05/23,23:09,0.4638900,0.4639400,0.4638900,0.4639400,16195
03/05/23,23:10,0.4638500,0.4638500,0.4638100,0.4638100,4239
03/05/23,23:11,0.4644200,0.4644400,0.4644100,0.4644300,11444
03/05/23,23:12,0.4643800,0.4645000,0.4643800,0.4644900,56133
03/05/23,23:13,0.4646000,0.4646000,0.4645300,0.4645800,16923
03/05/23,23:14,0.4645700,0.4645700,0.4642200,0.4642200,27459
03/05/23,23:16,0.4643300,0.4643300,0.4643300,0.4643300,6195
03/05/23,23:17,0.4643500,0.4643600,0.4643500,0.4643600,6459
03/05/23,23:18,0.4641000,0.4641500,0.4641000,0.4641500,11161
03/05/23,23:19,0.4641600,0.4641600,0.4641600,0.4641600,113
03/05/23,23:20,0.4641500,0.4641500,0.4641500,0.4641500,3348
03/05/23,23:22,0.4644800,0.4644800,0.4644800,0.4644800,63
03/05/23,23:23,0.4644400,0.4645100,0.4644400,0.4645100,11640
03/05/23,23:24,0.4644200,0.4644400,0.4644200,0.4644400,9766
03/05/23,23:25,0.4643800,0.4643800,0.4638400,0.4638400,23103
03/05/23,23:27,0.4642600,0.4642600,0.4641000,0.4641000,3698
03/05/23,23:29,0.4644300,0.4644300,0.4641100,0.4641100,28519
03/05/23,23:30,0.4641100,0.4641300,0.4638200,0.4638200,15880
03/05/23,23:32,0.4641800,0.4641800,0.4639600,0.4639700,21619
03/05/23,23:33,0.4637600,0.4637600,0.4636000,0.4636000,7884
03/05/23,23:34,0.4635800,0.4635800,0.4635800,0.4635800,3343
03/05/23,23:35,0.4637000,0.4637000,0.4637000,0.4637000,1397
03/05/23,23:36,0.4638700,0.4638700,0.4638200,0.4638700,24856
03/05/23,23:37,0.4637000,0.4637000,0.4636300,0.4636600,19742
03/05/23,23:38,0.4635100,0.4635100,0.4631200,0.4631900,12681
03/05/23,23:39,0.4631900,0.4631900,0.4631900,0.4631900,1619
03/05/23,23:40,0.4629800,0.4629800,0.4629300,0.4629300,7663
03/05/23,23:41,0.4630300,0.4634200,0.4630300,0.4631500,40543
03/05/23,23:42,0.4631400,0.4631500,0.4631300,0.4631300,16410
03/05/23,23:43,0.4630300,0.4630300,0.4630200,0.4630200,7238
03/05/23,23:45,0.4629300,0.4629300,0.4627500,0.4627500,5630
03/05/23,23:46,0.4631800,0.4631800,0.4631800,0.4631800,2158
03/05/23,23:48,0.4634400,0.4634400,0.4629600,0.4629600,26878
03/05/23,23:49,0.4629200,0.4629300,0.4629200,0.4629200,9641
03/05/23,23:50,0.4629400,0.4629400,0.4629400,0.4629400,1080
03/05/23,23:51,0.4631200,0.4631200,0.4631200,0.4631200,697
03/05/23,23:53,0.4634500,0.4634500,0.4634400,0.4634400,4460
03/05/23,23:54,0.4634500,0.4634500,0.4633100,0.4633100,2252
03/05/23,23:55,0.4633000,0.4633000,0.4633000,0.4633000,10787
03/05/23,23:56,0.4632000,0.4632000,0.4632000,0.4632000,173
03/05/23,23:58,0.4631700,0.4631700,0.4631700,0.4631700,2495
04/05/23,00:00,0.4634000,0.4634000,0.4634000,0.4634000,2157
04/05/23,00:01,0.4633000,0.4633600,0.4633000,0.4633600,9917
04/05/23,00:02,0.4635100,0.4635100,0.4627500,0.4627700,15296
04/05/23,00:03,0.4629200,0.4629700,0.4629200,0.4629600,8098
04/05/23,00:04,0.4628600,0.4628600,0.4627800,0.4627800,5201
04/05/23,00:05,0.4628000,0.4628300,0.4628000,0.4628300,805
04/05/23,00:06,0.4628600,0.4628600,0.4625800,0.4625800,5456
04/05/23,00:07,0.4623900,0.4625100,0.4623000,0.4624000,24432
04/05/23,00:08,0.4621600,0.4621600,0.4619500,0.4619500,3788
04/05/23,00:09,0.4619100,0.4619100,0.4617400,0.4618200,12596
04/05/23,00:10,0.4618700,0.4618700,0.4616800,0.4616800,7330
04/05/23,00:11,0.4618700,0.4618700,0.4615700,0.4616500,14042
04/05/23,00:12,0.4617200,0.4617400,0.4615100,0.4615100,5269
04/05/23,00:13,0.4622400,0.4622400,0.4622400,0.4622400,4813
04/05/23,00:14,0.4626100,0.4626100,0.4625400,0.4625400,20256
04/05/23,00:15,0.4623300,0.4623300,0.4617200,0.4617300,26823
04/05/23,00:16,0.4617000,0.4622100,0.4617000,0.4622000,18355
04/05/23,00:17,0.4621700,0.4621700,0.4616900,0.4616900,39266
04/05/23,00:18,0.4616900,0.4616900,0.4611700,0.4614000,30707
04/05/23,00:19,0.4614200,0.4615700,0.4613700,0.4613700,27909
04/05/23,00:20,0.4615600,0.4615600,0.4613800,0.4615000,11815
04/05/23,00:21,0.4613400,0.4613400,0.4613400,0.4613400,2167
04/05/23,00:22,0.4612900,0.4612900,0.4612900,0.4612900,2168
04/05/23,00:23,0.4616500,0.4616500,0.4613300,0.4614900,15057
04/05/23,00:24,0.4615600,0.4615600,0.4611000,0.4612400,14466
04/05/23,00:25,0.4611800,0.4611800,0.4611700,0.4611700,6168
04/05/23,00:26,0.4612300,0.4612300,0.4610700,0.4610700,6504
04/05/23,00:27,0.4612100,0.4616400,0.4612100,0.4616400,4334
04/05/23,00:28,0.4617100,0.4617100,0.4615200,0.4615200,10548
04/05/23,00:30,0.4613300,0.4613300,0.4613300,0.4613300,2351
04/05/23,00:31,0.4614200,0.4614200,0.4612200,0.4612200,6742
04/05/23,00:32,0.4614600,0.4614600,0.4614600,0.4614600,2167
04/05/23,00:33,0.4619000,0.4619000,0.4616900,0.4616900,8665
04/05/23,00:34,0.4613800,0.4614200,0.4612800,0.4612800,30625
04/05/23,00:35,0.4610900,0.4611000,0.4610200,0.4610200,3741
04/05/23,00:36,0.4610400,0.4611600,0.4610400,0.4611500,9067
04/05/23,00:37,0.4611500,0.4611500,0.4607300,0.4607300,19419
04/05/23,00:38,0.4605700,0.4605700,0.4605700,0.4605700,257
04/05/23,00:39,0.4608500,0.4608500,0.4605500,0.4605500,26899
04/05/23,00:40,0.4604400,0.4604500,0.4602400,0.4604100,12127
04/05/23,00:41,0.4605100,0.4605100,0.4605000,0.4605000,8515
04/05/23,00:42,0.4608800,0.4608800,0.4608800,0.4608800,2060
04/05/23,00:43,0.4610300,0.4610300,0.4610300,0.4610300,2169
04/05/23,00:44,0.4611800,0.4613000,0.4611800,0.4613000,3586
04/05/23,00:45,0.4613900,0.4615800,0.4613900,0.4615500,13070
04/05/23,00:46,0.4618300,0.4620800,0.4618300,0.4619900,50912
04/05/23,00:47,0.4619500,0.4621000,0.4619500,0.4619900,17977
04/05/23,00:48,0.4620500,0.4621100,0.4620500,0.4621100,4164
04/05/23,00:49,0.4621700,0.4621700,0.4621700,0.4621700,2164
04/05/23,00:50,0.4621800,0.4622900,0.4620700,0.4620700,32577
04/05/23,00:51,0.4622200,0.4624200,0.4621900,0.4621900,20087
04/05/23,00:53,0.4622700,0.4622700,0.4622700,0.4622700,2163
04/05/23,00:54,0.4622600,0.4622600,0.4619200,0.4619500,14202
04/05/23,00:55,0.4622100,0.4622100,0.4622100,0.4622100,4166
04/05/23,00:57,0.4620700,0.4620700,0.4619400,0.4619400,4329
04/05/23,00:59,0.4619200,0.4619200,0.4618900,0.4618900,6137
04/05/23,01:00,0.4616100,0.4616100,0.4615600,0.4615600,7580
04/05/23,01:01,0.4614700,0.4614700,0.4614700,0.4614700,2167
04/05/23,01:02,0.4613000,0.4613500,0.4612900,0.4612900,8233
04/05/23,01:04,0.4614500,0.4614500,0.4614500,0.4614500,2167
04/05/23,01:06,0.4612800,0.4612800,0.4611500,0.4611500,6168
04/05/23,01:07,0.4611400,0.4611400,0.4611400,0.4611400,7265
04/05/23,01:08,0.4612800,0.4612800,0.4612700,0.4612700,4447
04/05/23,01:10,0.4620500,0.4620500,0.4620500,0.4620500,5850
04/05/23,01:11,0.4620100,0.4620100,0.4617000,0.4617200,4738
04/05/23,01:12,0.4619100,0.4619100,0.4619100,0.4619100,2165
04/05/23,01:16,0.4619800,0.4619800,0.4618500,0.4618500,6590
04/05/23,01:18,0.4626300,0.4626300,0.4624600,0.4624600,4496
04/05/23,01:20,0.4622400,0.4622400,0.4621900,0.4621900,4327
04/05/23,01:21,0.4623200,0.4623200,0.4623200,0.4623200,4860
04/05/23,01:22,0.4622100,0.4622100,0.4622100,0.4622100,2000
04/05/23,01:23,0.4621800,0.4626000,0.4621800,0.4626000,7771
04/05/23,01:24,0.4623600,0.4623600,0.4623600,0.4623600,9965
04/05/23,01:25,0.4622800,0.4622800,0.4621600,0.4621600,6229
04/05/23,01:26,0.4621500,0.4621500,0.4620000,0.4620000,12493
04/05/23,01:27,0.4616600,0.4616600,0.4614400,0.4614400,18705
04/05/23,01:28,0.4611400,0.4611900,0.4611300,0.4611900,4133
04/05/23,01:31,0.4610800,0.4611300,0.4610800,0.4611300,8308
04/05/23,01:33,0.4612300,0.4612300,0.4612300,0.4612300,2168
04/05/23,01:34,0.4613200,0.4613200,0.4613100,0.4613100,3628
04/05/23,01:35,0.4613900,0.4613900,0.4612600,0.4612600,7993
04/05/23,01:39,0.4619200,0.4619200,0.4619200,0.4619200,1624
04/05/23,01:40,0.4619300,0.4619300,0.4617400,0.4617400,51677
04/05/23,01:41,0.4618100,0.4618100,0.4615500,0.4615500,10363
04/05/23,01:42,0.4616000,0.4616000,0.4614900,0.4615000,13273
04/05/23,01:43,0.4614600,0.4614700,0.4611700,0.4611700,30860
04/05/23,01:44,0.4610700,0.4610700,0.4610700,0.4610700,7959
04/05/23,01:45,0.4612200,0.4612200,0.4612200,0.4612200,1987
04/05/23,01:46,0.4613800,0.4613800,0.4613400,0.4613700,15954
04/05/23,01:47,0.4613300,0.4619100,0.4613300,0.4617700,14658
04/05/23,01:48,0.4618000,0.4618000,0.4618000,0.4618000,11972
04/05/23,01:49,0.4618200,0.4618200,0.4617900,0.4617900,15965
04/05/23,01:50,0.4615400,0.4616300,0.4614100,0.4616300,31267
04/05/23,01:51,0.4615100,0.4615100,0.4610900,0.4610900,22459
04/05/23,01:52,0.4611900,0.4612900,0.4611900,0.4612700,13680
04/05/23,01:53,0.4612700,0.4612700,0.4610000,0.4610500,16970
04/05/23,01:54,0.4611600,0.4611600,0.4611000,0.4611000,7995
04/05/23,01:55,0.4611400,0.4611900,0.4610500,0.4610500,25935
04/05/23,01:56,0.4612100,0.4612100,0.4610700,0.4611300,15221
04/05/23,01:57,0.4611800,0.4614300,0.4611800,0.4613700,9928
04/05/23,01:58,0.4614200,0.4614200,0.4613400,0.4613400,19127
04/05/23,02:00,0.4616600,0.4616600,0.4616600,0.4616600,3995
04/05/23,02:01,0.4615600,0.4619300,0.4615600,0.4619200,6330
04/05/23,02:02,0.4620900,0.4622000,0.4620000,0.4620000,24395
04/05/23,02:03,0.4622900,0.4622900,0.4620100,0.4620200,25760
04/05/23,02:04,0.4624300,0.4624300,0.4623300,0.4623300,15478
04/05/23,02:06,0.4625900,0.4627200,0.4625900,0.4626200,10308
04/05/23,02:07,0.4624000,0.4624000,0.4622300,0.4622300,19901
04/05/23,02:08,0.4620900,0.4620900,0.4617400,0.4617400,28366
04/05/23,02:09,0.4618900,0.4619300,0.4618900,0.4619300,6364
04/05/23,02:12,0.4617700,0.4617700,0.4617700,0.4617700,9000
04/05/23,02:14,0.4611700,0.4611700,0.4611700,0.4611700,132
04/05/23,02:16,0.4611500,0.4613800,0.4611500,0.4613800,2830
04/05/23,02:18,0.4615800,0.4616300,0.4615800,0.4616300,17578
04/05/23,02:19,0.4617600,0.4617700,0.4617600,0.4617700,4166
04/05/23,02:20,0.4618800,0.4619100,0.4618800,0.4619100,20243
04/05/23,02:21,0.4619400,0.4620300,0.4619400,0.4619600,46627
04/05/23,02:22,0.4619000,0.4619000,0.4619000,0.4619000,22137
04/05/23,02:25,0.4619500,0.4619500,0.4618800,0.4618800,9892
04/05/23,02:26,0.4618600,0.4620200,0.4618600,0.4620100,44395
04/05/23,02:27,0.4622200,0.4622200,0.4622200,0.4622200,1774
04/05/23,02:28,0.4622600,0.4622600,0.4622600,0.4622600,7000
04/05/23,02:30,0.4622800,0.4626600,0.4622800,0.4626600,30774
04/05/23,02:31,0.4627100,0.4628100,0.4627100,0.4627200,8643
04/05/23,02:32,0.4627800,0.4627800,0.4626100,0.4626700,25058
04/05/23,02:33,0.4627100,0.4627700,0.4627100,0.4627700,2007
04/05/23,02:34,0.4628300,0.4628300,0.4628300,0.4628300,995
04/05/23,02:42,0.4631100,0.4632600,0.4631100,0.4632600,29161
04/05/23,02:43,0.4635700,0.4635700,0.4635700,0.4635700,1617
04/05/23,02:44,0.4635400,0.4635500,0.4635400,0.4635500,9378
04/05/23,02:46,0.4633700,0.4635100,0.4633700,0.4635100,16667
04/05/23,02:49,0.4638200,0.4638200,0.4638200,0.4638200,1780
04/05/23,02:52,0.4640800,0.4640800,0.4635400,0.4636000,51027
04/05/23,02:53,0.4636000,0.4636000,0.4635800,0.4635800,2938
04/05/23,02:54,0.4636200,0.4636200,0.4636200,0.4636200,2327
04/05/23,02:55,0.4637900,0.4638300,0.4637800,0.4638200,10126
04/05/23,02:56,0.4638300,0.4638300,0.4638300,0.4638300,1216
04/05/23,02:57,0.4637600,0.4637600,0.4637600,0.4637600,10582
04/05/23,02:58,0.4635700,0.4635800,0.4635700,0.4635800,7511
04/05/23,02:59,0.4634000,0.4634000,0.4633300,0.4633300,6588
04/05/23,03:00,0.4634900,0.4637900,0.4634900,0.4637900,8938
04/05/23,03:02,0.4637600,0.4637600,0.4633500,0.4633500,7212
04/05/23,03:03,0.4632200,0.4632200,0.4630200,0.4630200,130845
04/05/23,03:04,0.4631400,0.4631400,0.4630200,0.4630500,129638
04/05/23,03:05,0.4630700,0.4630700,0.4628500,0.4630100,129664
04/05/23,03:06,0.4631600,0.4631600,0.4628700,0.4628700,129656
04/05/23,03:07,0.4630600,0.4630700,0.4629900,0.4629900,129647
04/05/23,03:08,0.4627500,0.4627700,0.4626800,0.4626900,129732
04/05/23,03:09,0.4627000,0.4629200,0.4626500,0.4628000,129721
04/05/23,03:10,0.4629000,0.4629300,0.4627900,0.4628000,133740
04/05/23,03:11,0.4628700,0.4629000,0.4627800,0.4628800,131858
04/05/23,03:12,0.4628200,0.4628200,0.4626900,0.4626900,129722
04/05/23,03:13,0.4628800,0.4628800,0.4624200,0.4626800,145496
04/05/23,03:14,0.4626800,0.4627100,0.4624500,0.4624900,149427
04/05/23,03:15,0.4626900,0.4629300,0.4624300,0.4628800,165774
04/05/23,03:16,0.4627800,0.4627800,0.4622000,0.4622000,143220
04/05/23,03:17,0.4623600,0.4623600,0.4619800,0.4621600,147931
04/05/23,03:18,0.4621700,0.4622900,0.4619700,0.4622100,129907
04/05/23,03:19,0.4624000,0.4624000,0.4622300,0.4622500,101703
04/05/23,03:20,0.4623200,0.4623200,0.4619800,0.4619800,129879
04/05/23,03:21,0.4623300,0.4624100,0.4621400,0.4622900,129860
04/05/23,03:22,0.4623700,0.4625700,0.4621900,0.4623000,145647
04/05/23,03:23,0.4622800,0.4623900,0.4621000,0.4623100,129868
04/05/23,03:24,0.4624100,0.4624100,0.4621900,0.4623700,129835
04/05/23,03:25,0.4623700,0.4623700,0.4621900,0.4623500,140661
04/05/23,03:26,0.4622400,0.4622600,0.4619800,0.4619800,129900
04/05/23,03:27,0.4620800,0.4620800,0.4619100,0.4619100,134262
04/05/23,03:28,0.4621000,0.4621000,0.4618100,0.4618100,140746
04/05/23,03:29,0.4619600,0.4619600,0.4616500,0.4617700,146912
04/05/23,03:30,0.4616700,0.4619600,0.4615400,0.4618400,132167
04/05/23,03:31,0.4620000,0.4622000,0.4620000,0.4621100,132068
04/05/23,03:32,0.4621600,0.4621900,0.4619200,0.4619900,131880
04/05/23,03:33,0.4619000,0.4619500,0.4617600,0.4618300,132338
04/05/23,03:34,0.4618900,0.4620800,0.4617200,0.4619700,130369
04/05/23,03:35,0.4619000,0.4619800,0.4617000,0.4619700,129962
04/05/23,03:36,0.4619800,0.4620600,0.4618000,0.4620600,81968
04/05/23,03:37,0.4621400,0.4621400,0.4621400,0.4621400,2163
04/05/23,03:38,0.4621800,0.4621800,0.4621800,0.4621800,2000
04/05/23,03:39,0.4621100,0.4623500,0.4621100,0.4623500,19582
04/05/23,03:40,0.4624000,0.4624200,0.4624000,0.4624200,8692
04/05/23,03:42,0.4621600,0.4621600,0.4621600,0.4621600,7000
04/05/23,03:44,0.4624000,0.4624000,0.4624000,0.4624000,2162
04/05/23,03:46,0.4625900,0.4625900,0.4625900,0.4625900,2162
04/05/23,03:47,0.4626700,0.4626700,0.4626700,0.4626700,4000
04/05/23,03:49,0.4627100,0.4627100,0.4627100,0.4627100,55
04/05/23,03:51,0.4630400,0.4632500,0.4630400,0.4632500,8637
04/05/23,03:52,0.4634500,0.4634500,0.4634100,0.4634200,9246
04/05/23,03:54,0.4635600,0.4644300,0.4635600,0.4644300,44913
04/05/23,03:55,0.4644500,0.4645600,0.4644000,0.4644200,49692
04/05/23,03:56,0.4644900,0.4644900,0.4643200,0.4643400,6868
04/05/23,03:57,0.4643600,0.4644400,0.4643600,0.4644400,6698
04/05/23,03:59,0.4644500,0.4645200,0.4644500,0.4645100,17651
04/05/23,04:00,0.4645100,0.4645100,0.4645100,0.4645100,4304
04/05/23,04:01,0.4645200,0.4645200,0.4642600,0.4642600,7802
04/05/23,04:02,0.4641000,0.4641200,0.4639600,0.4641200,21813
04/05/23,04:03,0.4639200,0.4639200,0.4639000,0.4639000,11324
04/05/23,04:05,0.4639500,0.4639500,0.4639500,0.4639500,2384
04/05/23,04:07,0.4637600,0.4640900,0.4637600,0.4640900,12711
04/05/23,04:08,0.4641700,0.4641700,0.4641700,0.4641700,2155
04/05/23,04:09,0.4642100,0.4642100,0.4641100,0.4641100,11324
04/05/23,04:11,0.4638900,0.4638900,0.4638900,0.4638900,2156
04/05/23,04:12,0.4638900,0.4638900,0.4638900,0.4638900,375
04/05/23,04:15,0.4637000,0.4637000,0.4635100,0.4635200,17184
04/05/23,04:16,0.4635200,0.4636000,0.4635200,0.4636000,11387
04/05/23,04:19,0.4636100,0.4636100,0.4636100,0.4636100,202
04/05/23,04:21,0.4635600,0.4635600,0.4635600,0.4635600,196
04/05/23,04:23,0.4637200,0.4637400,0.4635800,0.4635800,4368
04/05/23,04:25,0.4637100,0.4637100,0.4636700,0.4636700,7218
04/05/23,04:32,0.4640600,0.4640600,0.4640600,0.4640600,2155
04/05/23,04:33,0.4640100,0.4640100,0.4639700,0.4639700,4310
04/05/23,04:34,0.4639600,0.4639600,0.4639600,0.4639600,10711
04/05/23,04:36,0.4639600,0.4639700,0.4639600,0.4639600,68492
04/05/23,04:37,0.4639300,0.4639300,0.4638200,0.4638200,14008
04/05/23,04:39,0.4638600,0.4638600,0.4638500,0.4638500,21973
04/05/23,04:40,0.4638500,0.4638500,0.4638500,0.4638500,571
04/05/23,04:41,0.4638300,0.4638300,0.4638300,0.4638300,2484
04/05/23,04:42,0.4639700,0.4639700,0.4639700,0.4639700,541040
04/05/23,04:44,0.4642400,0.4642400,0.4641500,0.4641500,4154
04/05/23,04:45,0.4642100,0.4642100,0.4639200,0.4640200,4276
04/05/23,04:46,0.4641700,0.4642100,0.4641700,0.4642100,6555
04/05/23,04:47,0.4640200,0.4640200,0.4640200,0.4640200,2155
04/05/23,04:48,0.4637900,0.4637900,0.4636300,0.4636300,17781
04/05/23,04:57,0.4639700,0.4639700,0.4639700,0.4639700,72
04/05/23,05:00,0.4639100,0.4639100,0.4639100,0.4639100,2156
04/05/23,05:04,0.4635900,0.4636300,0.4635900,0.4636300,2500
04/05/23,05:07,0.4637400,0.4637400,0.4637400,0.4637400,2156
04/05/23,05:19,0.4641500,0.4641500,0.4641500,0.4641500,10771
04/05/23,05:22,0.4640500,0.4640500,0.4640100,0.4640100,4310
04/05/23,05:24,0.4642700,0.4642700,0.4642700,0.4642700,110
04/05/23,05:25,0.4642700,0.4643500,0.4642700,0.4643500,275
04/05/23,05:30,0.4643600,0.4643800,0.4643600,0.4643800,13085
04/05/23,05:34,0.4650000,0.4650000,0.4650000,0.4650000,2150
04/05/23,05:35,0.4649000,0.4649000,0.4649000,0.4649000,1244
04/05/23,05:36,0.4650400,0.4651100,0.4648200,0.4648200,43974
04/05/23,05:37,0.4648400,0.4648400,0.4648400,0.4648400,454
04/05/23,05:38,0.4648300,0.4648300,0.4648000,0.4648000,6454
04/05/23,05:39,0.4647000,0.4647000,0.4646400,0.4646400,13984
04/05/23,05:40,0.4644300,0.4644300,0.4644300,0.4644300,1850
04/05/23,05:45,0.4645600,0.4645600,0.4645600,0.4645600,62
04/05/23,05:48,0.4644400,0.4644400,0.4644400,0.4644400,2153
04/05/23,05:50,0.4645300,0.4646300,0.4645300,0.4646300,1500
04/05/23,05:55,0.4644700,0.4644700,0.4644700,0.4644700,3228
04/05/23,05:56,0.4643900,0.4643900,0.4643900,0.4643900,25
04/05/23,05:57,0.4644600,0.4644600,0.4644600,0.4644600,7211
04/05/23,05:59,0.4643400,0.4643500,0.4643400,0.4643500,18469
04/05/23,06:00,0.4643500,0.4643700,0.4642900,0.4642900,11298
04/05/23,06:03,0.4642700,0.4642700,0.4638900,0.4639000,4367
04/05/23,06:04,0.4638800,0.4645400,0.4638500,0.4645300,81750
04/05/23,06:10,0.4635000,0.4635000,0.4635000,0.4635000,49
04/05/23,06:11,0.4632700,0.4632700,0.4632700,0.4632700,480
04/05/23,06:13,0.4632700,0.4632700,0.4632700,0.4632700,851
04/05/23,06:14,0.4633200,0.4633200,0.4632700,0.4632700,4317
04/05/23,06:15,0.4630800,0.4630800,0.4630800,0.4630800,1620
04/05/23,06:16,0.4630600,0.4630600,0.4629100,0.4629100,5399
04/05/23,06:17,0.4630300,0.4630300,0.4630300,0.4630300,2000
04/05/23,06:18,0.4630600,0.4631100,0.4630600,0.4631100,3378
04/05/23,06:19,0.4627200,0.4627800,0.4627200,0.4627800,44
04/05/23,06:23,0.4627600,0.4628000,0.4627600,0.4628000,2375
04/05/23,06:25,0.4627000,0.4627000,0.4626000,0.4626000,7561
04/05/23,06:26,0.4624300,0.4624300,0.4622700,0.4623100,8109
04/05/23,06:28,0.4621800,0.4621800,0.4620400,0.4620900,18314
04/05/23,06:30,0.4618800,0.4619200,0.4618000,0.4618300,20569
04/05/23,06:31,0.4620000,0.4620000,0.4620000,0.4620000,10138
04/05/23,06:32,0.4620100,0.4620100,0.4618300,0.4618400,7911
04/05/23,06:33,0.4618200,0.4618200,0.4616700,0.4616700,11020
04/05/23,06:34,0.4624100,0.4624200,0.4620200,0.4620200,35473
04/05/23,06:35,0.4620600,0.4621100,0.4620500,0.4621100,4969
04/05/23,06:36,0.4620600,0.4620600,0.4620600,0.4620600,3246
04/05/23,06:37,0.4618000,0.4618000,0.4616900,0.4616900,10139
04/05/23,06:38,0.4615100,0.4615400,0.4614900,0.4614900,12315
04/05/23,06:42,0.4613300,0.4613300,0.4612600,0.4612900,9943
04/05/23,06:43,0.4616300,0.4617100,0.4614500,0.4614500,52655
04/05/23,06:44,0.4613000,0.4613600,0.4611900,0.4612300,32186
04/05/23,06:45,0.4611600,0.4611600,0.4610000,0.4610000,42550
04/05/23,06:46,0.4609900,0.4611500,0.4609900,0.4611500,40316
04/05/23,06:47,0.4611000,0.4611000,0.4609800,0.4609800,19275
04/05/23,06:48,0.4610800,0.4611800,0.4609900,0.4609900,39828
04/05/23,06:49,0.4612100,0.4612200,0.4611600,0.4611600,6027
04/05/23,06:50,0.4611700,0.4611700,0.4611700,0.4611700,40
04/05/23,06:51,0.4612000,0.4612000,0.4612000,0.4612000,1540
04/05/23,06:53,0.4613700,0.4613700,0.4612500,0.4612500,13308
04/05/23,06:54,0.4612200,0.4612200,0.4611300,0.4611300,6346
04/05/23,06:55,0.4610700,0.4610700,0.4610600,0.4610600,2400
04/05/23,06:56,0.4610800,0.4616400,0.4610700,0.4616400,20278
04/05/23,06:57,0.4625700,0.4628000,0.4625700,0.4626200,17908
04/05/23,06:58,0.4625600,0.4625600,0.4625600,0.4625600,2000
04/05/23,06:59,0.4626100,0.4626100,0.4626100,0.4626100,2162
04/05/23,07:00,0.4628200,0.4628200,0.4628200,0.4628200,6507
04/05/23,07:02,0.4623700,0.4625500,0.4623100,0.4625500,28910
04/05/23,07:09,0.4620000,0.4620000,0.4619800,0.4619800,4328
04/05/23,07:10,0.4619800,0.4619800,0.4619800,0.4619800,2253
04/05/23,07:11,0.4617500,0.4617500,0.4617500,0.4617500,2165
04/05/23,07:12,0.4619700,0.4619700,0.4617800,0.4617800,6492
04/05/23,07:13,0.4617600,0.4617600,0.4617600,0.4617600,4971
04/05/23,07:14,0.4617700,0.4617700,0.4617700,0.4617700,6498
04/05/23,07:15,0.4616500,0.4616500,0.4616400,0.4616400,3304
04/05/23,07:16,0.4615500,0.4617600,0.4615500,0.4617600,45720
04/05/23,07:23,0.4619600,0.4621900,0.4619600,0.4621900,2057
04/05/23,07:25,0.4622300,0.4622300,0.4620800,0.4620800,5408
04/05/23,07:26,0.4621900,0.4623800,0.4621900,0.4623800,32547
04/05/23,07:27,0.4624600,0.4624600,0.4623400,0.4623400,2403
04/05/23,07:28,0.4624900,0.4624900,0.4624900,0.4624900,38
04/05/23,07:31,0.4624000,0.4624000,0.4624000,0.4624000,60
04/05/23,07:32,0.4620900,0.4620900,0.4620200,0.4620300,10324
04/05/23,07:33,0.4616100,0.4616100,0.4616100,0.4616100,2166
04/05/23,07:34,0.4615500,0.4615800,0.4615300,0.4615800,7615
04/05/23,07:35,0.4619000,0.4619100,0.4618100,0.4618100,15907
04/05/23,07:36,0.4618200,0.4621700,0.4617600,0.4620400,27750
04/05/23,07:38,0.4624200,0.4624200,0.4623000,0.4623000,6720
04/05/23,07:39,0.4619200,0.4619200,0.4619200,0.4619200,2443
04/05/23,07:42,0.4621900,0.4621900,0.4618600,0.4618600,1398
04/05/23,07:44,0.4619500,0.4619500,0.4619500,0.4619500,4819
04/05/23,07:47,0.4618600,0.4618600,0.4617900,0.4617900,7303
04/05/23,07:53,0.4616400,0.4616400,0.4616300,0.4616300,2266
04/05/23,07:54,0.4617000,0.4618400,0.4617000,0.4618400,7125
04/05/23,07:55,0.4619800,0.4619800,0.4618700,0.4618700,8660
04/05/23,07:59,0.4616600,0.4616600,0.4616600,0.4616600,2166
04/05/23,08:01,0.4616900,0.4616900,0.4615400,0.4615400,6334
04/05/23,08:05,0.4615000,0.4615000,0.4615000,0.4615000,130
04/05/23,08:06,0.4613300,0.4613300,0.4613300,0.4613300,2168
04/05/23,08:07,0.4613300,0.4613300,0.4613300,0.4613300,2000
04/05/23,08:09,0.4616700,0.4616700,0.4616700,0.4616700,4000
04/05/23,08:11,0.4613500,0.4613700,0.4613500,0.4613700,4335
04/05/23,08:12,0.4613600,0.4613600,0.4613100,0.4613100,4336
04/05/23,08:14,0.4610100,0.4611600,0.4610100,0.4611600,6678
04/05/23,08:16,0.4613600,0.4613600,0.4613600,0.4613600,4336
04/05/23,08:19,0.4616200,0.4616600,0.4616100,0.4616600,9641
04/05/23,08:21,0.4614600,0.4618900,0.4614600,0.4617700,23041
04/05/23,08:23,0.4616100,0.4616100,0.4613700,0.4613700,18537
04/05/23,08:24,0.4612900,0.4614000,0.4609700,0.4612600,41153
04/05/23,08:25,0.4610100,0.4610100,0.4610100,0.4610100,1850
04/05/23,08:27,0.4609000,0.4609000,0.4609000,0.4609000,8147
04/05/23,08:28,0.4608600,0.4608600,0.4607400,0.4608300,47301
04/05/23,08:29,0.4608100,0.4608100,0.4607000,0.4607000,7611
04/05/23,08:30,0.4607000,0.4607000,0.4605800,0.4606000,31895
04/05/23,08:31,0.4605900,0.4605900,0.4605900,0.4605900,13000
04/05/23,08:32,0.4603900,0.4603900,0.4602200,0.4602200,19243
04/05/23,08:33,0.4602200,0.4602200,0.4602200,0.4602200,54
04/05/23,08:35,0.4601200,0.4601500,0.4601200,0.4601500,2379
04/05/23,08:36,0.4606100,0.4606100,0.4606100,0.4606100,4781
04/05/23,08:37,0.4605100,0.4605100,0.4605100,0.4605100,2171
04/05/23,08:38,0.4603700,0.4603700,0.4602200,0.4602300,22591
04/05/23,08:41,0.4601100,0.4601100,0.4601100,0.4601100,884
04/05/23,08:42,0.4600400,0.4600400,0.4600400,0.4600400,33
04/05/23,08:43,0.4600000,0.4600000,0.4598200,0.4598300,5736
04/05/23,08:44,0.4598200,0.4599200,0.4597300,0.4599200,6828
04/05/23,08:45,0.4604400,0.4604400,0.4603900,0.4603900,9769
04/05/23,08:46,0.4607900,0.4607900,0.4607700,0.4607700,6511
04/05/23,08:47,0.4606600,0.4606600,0.4600600,0.4600600,44244
04/05/23,08:50,0.4598500,0.4606300,0.4598500,0.4605300,57297
04/05/23,08:51,0.4602900,0.4602900,0.4602300,0.4602300,9393
04/05/23,08:52,0.4599300,0.4599300,0.4599300,0.4599300,2174
04/05/23,08:53,0.4601200,0.4601200,0.4601200,0.4601200,1269
04/05/23,08:55,0.4607600,0.4607600,0.4607600,0.4607600,2170
04/05/23,09:03,0.4609600,0.4609600,0.4608900,0.4608900,38810
04/05/23,09:09,0.4610300,0.4610800,0.4610300,0.4610800,6507
04/05/23,09:10,0.4610700,0.4610900,0.4610400,0.4610400,6902
04/05/23,09:11,0.4610700,0.4610900,0.4610700,0.4610900,8320
04/05/23,09:15,0.4609800,0.4609800,0.4607900,0.4607900,9000
04/05/23,09:16,0.4606400,0.4606400,0.4605400,0.4605400,13518
04/05/23,09:17,0.4604500,0.4604500,0.4601200,0.4601200,66189
04/05/23,09:18,0.4602700,0.4602700,0.4600700,0.4600700,15565
04/05/23,09:19,0.4599800,0.4599800,0.4597400,0.4597900,55922
04/05/23,09:20,0.4598200,0.4598300,0.4594900,0.4595100,30283
04/05/23,09:21,0.4598400,0.4598500,0.4598100,0.4598100,30835
04/05/23,09:25,0.4596800,0.4596800,0.4595400,0.4595400,900
04/05/23,09:26,0.4596200,0.4596200,0.4592300,0.4592300,3977
04/05/23,09:27,0.4593600,0.4593600,0.4593600,0.4593600,450
04/05/23,09:28,0.4594500,0.4594500,0.4594500,0.4594500,450
04/05/23,09:29,0.4594400,0.4594400,0.4594400,0.4594400,32
04/05/23,09:30,0.4594500,0.4594600,0.4594500,0.4594500,2726
04/05/23,09:31,0.4597200,0.4597200,0.4597200,0.4597200,1072
04/05/23,09:32,0.4593600,0.4593600,0.4593400,0.4593500,10885
04/05/23,09:33,0.4593500,0.4593600,0.4593200,0.4593400,26652
04/05/23,09:34,0.4593600,0.4593600,0.4593400,0.4593600,3077
04/05/23,09:35,0.4593600,0.4596600,0.4593600,0.4595700,57355
04/05/23,09:36,0.4596100,0.4596100,0.4594500,0.4594500,4426
04/05/23,09:37,0.4595600,0.4595600,0.4595600,0.4595600,9000
04/05/23,09:40,0.4591300,0.4591300,0.4588800,0.4589300,11138
04/05/23,09:41,0.4589600,0.4590600,0.4589600,0.4590600,7077
04/05/23,09:42,0.4589400,0.4589500,0.4589400,0.4589500,4179
04/05/23,09:44,0.4589600,0.4589600,0.4589600,0.4589600,47
04/05/23,09:45,0.4590700,0.4590800,0.4590100,0.4590600,10011
04/05/23,09:46,0.4590900,0.4597500,0.4590900,0.4597400,8518
04/05/23,09:47,0.4599500,0.4599500,0.4599500,0.4599500,4886
04/05/23,09:49,0.4602600,0.4602800,0.4602600,0.4602800,13040
04/05/23,09:50,0.4604400,0.4604400,0.4604400,0.4604400,2172
04/05/23,09:53,0.4598800,0.4599000,0.4596600,0.4596600,20514
04/05/23,09:54,0.4596600,0.4596600,0.4596500,0.4596600,9386
04/05/23,09:55,0.4594800,0.4594800,0.4594800,0.4594800,6066
04/05/23,09:56,0.4591200,0.4591400,0.4589400,0.4591400,15128
04/05/23,09:57,0.4593200,0.4596000,0.4593200,0.4594900,31800
04/05/23,09:58,0.4591900,0.4591900,0.4591900,0.4591900,6000
04/05/23,10:00,0.4592200,0.4592500,0.4592000,0.4592000,5001
04/05/23,10:01,0.4592400,0.4593500,0.4589700,0.4592100,19683
04/05/23,10:02,0.4591800,0.4592700,0.4591100,0.4591100,30049
04/05/23,10:03,0.4590000,0.4592300,0.4589400,0.4592300,11331
04/05/23,10:04,0.4592500,0.4593400,0.4589800,0.4590500,37646
04/05/23,10:05,0.4589600,0.4590500,0.4588900,0.4588900,17703
04/05/23,10:06,0.4588400,0.4588400,0.4586200,0.4586200,39971
04/05/23,10:07,0.4586400,0.4590900,0.4586400,0.4590500,23754
04/05/23,10:08,0.4590000,0.4590000,0.4589200,0.4589200,2202
04/05/23,10:09,0.4588900,0.4589400,0.4588900,0.4589400,44
04/05/23,10:11,0.4590600,0.4590600,0.4590600,0.4590600,4597
04/05/23,10:12,0.4594900,0.4594900,0.4594900,0.4594900,6529
04/05/23,10:13,0.4593300,0.4593300,0.4592700,0.4592700,4354
04/05/23,10:14,0.4592300,0.4594300,0.4592300,0.4594300,6695
04/05/23,10:15,0.4597500,0.4600200,0.4597500,0.4600200,21436
04/05/23,10:18,0.4593600,0.4593600,0.4593600,0.4593600,4354
04/05/23,10:19,0.4595100,0.4595100,0.4595100,0.4595100,2176
04/05/23,10:20,0.4596600,0.4596800,0.4596100,0.4596100,29549
04/05/23,10:21,0.4595700,0.4595900,0.4594100,0.4594900,27421
04/05/23,10:22,0.4597300,0.4601800,0.4597300,0.4601800,13942
04/05/23,10:23,0.4605000,0.4607300,0.4605000,0.4606200,21011
04/05/23,10:24,0.4603300,0.4603300,0.4600500,0.4600500,12037
04/05/23,10:25,0.4602000,0.4606600,0.4602000,0.4606600,28096
04/05/23,10:26,0.4606100,0.4606100,0.4605900,0.4606100,8683
04/05/23,10:28,0.4604600,0.4604700,0.4604600,0.4604700,9771
04/05/23,10:29,0.4604000,0.4604000,0.4602400,0.4602400,7110
04/05/23,10:31,0.4605600,0.4605600,0.4605600,0.4605600,3256
04/05/23,10:36,0.4607000,0.4618200,0.4607000,0.4618200,90299
04/05/23,10:37,0.4618400,0.4618400,0.4611400,0.4611400,16316
04/05/23,10:38,0.4611100,0.4611200,0.4611100,0.4611200,7863
04/05/23,10:39,0.4613300,0.4614200,0.4613300,0.4613500,3864
04/05/23,10:40,0.4615100,0.4615100,0.4613800,0.4613800,7546
04/05/23,10:41,0.4613700,0.4613700,0.4607800,0.4610500,22493
04/05/23,10:42,0.4610700,0.4611700,0.4610700,0.4611600,165
04/05/23,10:43,0.4610400,0.4610400,0.4610400,0.4610400,400
04/05/23,10:44,0.4610400,0.4610400,0.4610400,0.4610400,105
04/05/23,10:45,0.4608300,0.4608300,0.4608300,0.4608300,645
04/05/23,10:46,0.4608200,0.4608200,0.4608200,0.4608200,243
04/05/23,10:47,0.4608100,0.4608100,0.4606800,0.4606800,12709
04/05/23,10:48,0.4608700,0.4608700,0.4608700,0.4608700,2792
04/05/23,10:49,0.4607000,0.4607000,0.4607000,0.4607000,55
04/05/23,10:50,0.4607200,0.4607200,0.4607200,0.4607200,120
04/05/23,10:52,0.4605100,0.4605100,0.4603000,0.4603000,4799
04/05/23,10:53,0.4602200,0.4602200,0.4602200,0.4602200,2973
04/05/23,10:54,0.4605800,0.4605800,0.4604800,0.4605700,16917
04/05/23,10:55,0.4604900,0.4604900,0.4604900,0.4604900,400
04/05/23,10:56,0.4605200,0.4605900,0.4605200,0.4605600,20188
04/05/23,10:57,0.4607700,0.4607700,0.4607700,0.4607700,400
04/05/23,10:58,0.4608400,0.4612400,0.4608200,0.4612000,41547
04/05/23,11:00,0.4611300,0.4611300,0.4610400,0.4610700,478
04/05/23,11:01,0.4610700,0.4610700,0.4610700,0.4610700,191
04/05/23,11:04,0.4611300,0.4611700,0.4611300,0.4611700,44
04/05/23,11:12,0.4614100,0.4614100,0.4614100,0.4614100,2167
04/05/23,11:15,0.4616100,0.4616400,0.4616100,0.4616400,44
04/05/23,11:16,0.4619100,0.4619100,0.4619100,0.4619100,1250
04/05/23,11:17,0.4616200,0.4616400,0.4616200,0.4616400,2641
04/05/23,11:19,0.4611200,0.4611600,0.4611200,0.4611600,44
04/05/23,11:21,0.4609500,0.4609900,0.4609300,0.4609300,2044
04/05/23,11:22,0.4611300,0.4612700,0.4611300,0.4612700,88
04/05/23,11:23,0.4611600,0.4612100,0.4611600,0.4612100,6504
04/05/23,11:24,0.4611800,0.4611800,0.4611400,0.4611400,7921
04/05/23,11:25,0.4613700,0.4614300,0.4613100,0.4613700,88
04/05/23,11:26,0.4614500,0.4614500,0.4613200,0.4613700,2211
04/05/23,11:27,0.4612900,0.4613300,0.4612900,0.4613100,2044
04/05/23,11:28,0.4613700,0.4613800,0.4613400,0.4613800,2211
04/05/23,11:29,0.4614600,0.4615200,0.4614600,0.4615200,44
04/05/23,11:30,0.4613600,0.4614100,0.4613600,0.4614100,44
04/05/23,11:32,0.4615500,0.4615500,0.4613500,0.4614400,4378
04/05/23,11:34,0.4615200,0.4616500,0.4615200,0.4616500,88
04/05/23,11:35,0.4615700,0.4616200,0.4615600,0.4615600,285
04/05/23,11:36,0.4615600,0.4615900,0.4615600,0.4615900,44
04/05/23,11:38,0.4616100,0.4616100,0.4616000,0.4616000,4459
04/05/23,11:39,0.4616000,0.4616000,0.4616000,0.4616000,79174
04/05/23,11:40,0.4616000,0.4616000,0.4616000,0.4616000,28493
04/05/23,11:41,0.4614500,0.4614500,0.4614500,0.4614500,2000
04/05/23,11:42,0.4614400,0.4614400,0.4614200,0.4614200,111937
04/05/23,11:43,0.4612600,0.4612600,0.4612500,0.4612500,2418
04/05/23,11:45,0.4612800,0.4613300,0.4612800,0.4613300,5420
04/05/23,11:48,0.4614800,0.4614800,0.4614800,0.4614800,55
04/05/23,11:51,0.4610200,0.4610200,0.4609400,0.4609400,8000
04/05/23,11:52,0.4607300,0.4607300,0.4607300,0.4607300,89
04/05/23,11:55,0.4602700,0.4604700,0.4602700,0.4604700,6518
04/05/23,11:56,0.4603200,0.4603200,0.4603200,0.4603200,4344
04/05/23,12:00,0.4599600,0.4599600,0.4599000,0.4599000,8223
04/05/23,12:02,0.4605000,0.4605000,0.4601300,0.4601800,2216
04/05/23,12:03,0.4599700,0.4599800,0.4599700,0.4599800,4298
04/05/23,12:04,0.4605800,0.4605800,0.4605800,0.4605800,1000
04/05/23,12:09,0.4608500,0.4608500,0.4608500,0.4608500,88
04/05/23,12:14,0.4606700,0.4606700,0.4606700,0.4606700,2000
04/05/23,12:15,0.4608000,0.4608000,0.4608000,0.4608000,542
04/05/23,12:16,0.4606300,0.4606300,0.4606300,0.4606300,4529
04/05/23,12:17,0.4608500,0.4608500,0.4607600,0.4607600,761
04/05/23,12:19,0.4600000,0.4601300,0.4600000,0.4601200,7063
04/05/23,12:20,0.4600700,0.4601600,0.4600700,0.4601400,1500
04/05/23,12:21,0.4604900,0.4604900,0.4604900,0.4604900,543
04/05/23,12:22,0.4602200,0.4602200,0.4602200,0.4602200,30847
04/05/23,12:23,0.4602200,0.4605200,0.4602200,0.4605200,118258
04/05/23,12:24,0.4604400,0.4604400,0.4604100,0.4604100,11163
04/05/23,12:25,0.4605600,0.4605700,0.4605600,0.4605700,2365
04/05/23,12:26,0.4607100,0.4607100,0.4607100,0.4607100,3255
04/05/23,12:31,0.4605600,0.4610700,0.4603800,0.4607700,139701
04/05/23,12:32,0.4605300,0.4605300,0.4603700,0.4603700,10306
04/05/23,12:33,0.4606200,0.4606200,0.4604400,0.4604400,4000
04/05/23,12:34,0.4602800,0.4602800,0.4602800,0.4602800,4340
04/05/23,12:35,0.4602000,0.4603100,0.4601600,0.4603100,6638
04/05/23,12:36,0.4602700,0.4602700,0.4601900,0.4601900,6340
04/05/23,12:37,0.4599000,0.4599000,0.4599000,0.4599000,9240
04/05/23,12:38,0.4599900,0.4599900,0.4596900,0.4596900,32148
04/05/23,12:39,0.4596100,0.4604500,0.4596100,0.4603000,167592
04/05/23,12:40,0.4601400,0.4601400,0.4598900,0.4598900,4723
04/05/23,12:41,0.4597800,0.4597800,0.4597200,0.4597700,4432
04/05/23,12:42,0.4597200,0.4597200,0.4591000,0.4591000,194501
04/05/23,12:43,0.4598800,0.4598800,0.4596500,0.4596500,2230
04/05/23,12:44,0.4597200,0.4597800,0.4597200,0.4597800,4860
04/05/23,12:45,0.4595300,0.4595300,0.4595300,0.4595300,17390
04/05/23,12:46,0.4596600,0.4596600,0.4596600,0.4596600,2175
04/05/23,12:47,0.4596000,0.4596000,0.4594700,0.4594700,46756
04/05/23,12:48,0.4594500,0.4594600,0.4592900,0.4594500,13061
04/05/23,12:49,0.4593900,0.4593900,0.4590400,0.4590400,11063
04/05/23,12:50,0.4589000,0.4592000,0.4587000,0.4592000,152510
04/05/23,12:52,0.4592400,0.4593900,0.4592400,0.4593700,90246
04/05/23,12:53,0.4591400,0.4591500,0.4591100,0.4591500,23587
04/05/23,12:54,0.4593200,0.4593200,0.4593200,0.4593200,35986
04/05/23,12:56,0.4595000,0.4595000,0.4595000,0.4595000,2176
04/05/23,12:57,0.4593800,0.4593800,0.4591800,0.4591800,6178
04/05/23,12:58,0.4592300,0.4592500,0.4592300,0.4592500,4000
04/05/23,12:59,0.4593200,0.4593300,0.4593200,0.4593300,85351
04/05/23,13:00,0.4593200,0.4593200,0.4592300,0.4592300,6559
04/05/23,13:01,0.4593100,0.4593200,0.4593100,0.4593200,4354
04/05/23,13:02,0.4593000,0.4596500,0.4593000,0.4596500,30584
04/05/23,13:03,0.4596500,0.4598100,0.4596500,0.4598100,130096
04/05/23,13:04,0.4598100,0.4601400,0.4598100,0.4601400,103887
04/05/23,13:05,0.4601500,0.4603500,0.4601500,0.4603500,260917
04/05/23,13:07,0.4605900,0.4605900,0.4605900,0.4605900,21211
04/05/23,13:09,0.4606600,0.4606600,0.4605200,0.4605200,18746
04/05/23,13:10,0.4604400,0.4604400,0.4604400,0.4604400,400
04/05/23,13:11,0.4604000,0.4605700,0.4604000,0.4605300,130918
04/05/23,13:14,0.4602600,0.4602600,0.4602600,0.4602600,131968
04/05/23,13:19,0.4601000,0.4601200,0.4596000,0.4597900,38226
04/05/23,13:20,0.4597900,0.4597900,0.4587200,0.4587200,229991
04/05/23,13:21,0.4592300,0.4592800,0.4591700,0.4592600,260792
04/05/23,13:22,0.4592900,0.4594200,0.4592900,0.4594200,121012
04/05/23,13:23,0.4595100,0.4595100,0.4595000,0.4595000,37881
04/05/23,13:24,0.4595000,0.4595100,0.4595000,0.4595100,90350
04/05/23,13:25,0.4594600,0.4594600,0.4594600,0.4594600,123507
04/05/23,13:26,0.4594600,0.4594600,0.4592800,0.4592800,3933
04/05/23,13:27,0.4592300,0.4592300,0.4592300,0.4592300,113304
04/05/23,13:28,0.4592200,0.4592200,0.4592200,0.4592200,2178
04/05/23,13:29,0.4589700,0.4590500,0.4589000,0.4590500,123169
04/05/23,13:30,0.4591800,0.4593400,0.4591500,0.4593400,128580
04/05/23,13:31,0.4593300,0.4593300,0.4591300,0.4591300,101339
04/05/23,13:32,0.4590300,0.4591200,0.4590300,0.4591200,132209
04/05/23,13:33,0.4590700,0.4590700,0.4590700,0.4590700,2178
04/05/23,13:34,0.4590900,0.4594200,0.4590800,0.4590800,269256
04/05/23,13:35,0.4589000,0.4589000,0.4589000,0.4589000,111908
04/05/23,13:37,0.4585400,0.4585400,0.4584700,0.4584700,2083
04/05/23,13:38,0.4583900,0.4583900,0.4583800,0.4583900,142195
04/05/23,13:39,0.4581600,0.4581600,0.4580400,0.4580800,62112
04/05/23,13:40,0.4577800,0.4577800,0.4564500,0.4564500,256597
04/05/23,13:41,0.4565900,0.4567900,0.4564300,0.4567900,287983
04/05/23,13:42,0.4568300,0.4569900,0.4564300,0.4564300,242539
04/05/23,13:43,0.4569600,0.4569900,0.4569000,0.4569900,126503
04/05/23,13:44,0.4571500,0.4573600,0.4570500,0.4570500,205133
04/05/23,13:45,0.4567200,0.4567700,0.4566200,0.4567700,156529
04/05/23,13:46,0.4564800,0.4571400,0.4564800,0.4570500,172346
04/05/23,13:47,0.4570500,0.4577600,0.4569300,0.4575600,428466
04/05/23,13:48,0.4575500,0.4576300,0.4575500,0.4576300,117887
04/05/23,13:49,0.4577300,0.4578100,0.4577000,0.4577000,57525
04/05/23,13:50,0.4577300,0.4577800,0.4577300,0.4577800,25041
04/05/23,13:51,0.4579100,0.4585800,0.4579100,0.4582500,160955
04/05/23,13:52,0.4582700,0.4582700,0.4581400,0.4581500,19466
04/05/23,13:53,0.4580900,0.4583000,0.4580900,0.4583000,10539
04/05/23,13:54,0.4583000,0.4583000,0.4583000,0.4583000,5226
04/05/23,13:55,0.4584800,0.4584800,0.4581500,0.4581500,12940
04/05/23,13:56,0.4584100,0.4584100,0.4580900,0.4581000,48281
04/05/23,13:57,0.4580000,0.4580600,0.4579200,0.4579200,123014
04/05/23,13:58,0.4579200,0.4579200,0.4578300,0.4578400,85970
04/05/23,13:59,0.4578400,0.4579000,0.4578200,0.4579000,45944
04/05/23,14:00,0.4579900,0.4579900,0.4579800,0.4579900,52261
04/05/23,14:01,0.4577800,0.4577800,0.4577200,0.4577200,116163
04/05/23,14:03,0.4576800,0.4578400,0.4576800,0.4578400,90561
04/05/23,14:04,0.4577900,0.4577900,0.4577900,0.4577900,10206
04/05/23,14:05,0.4579500,0.4579500,0.4578900,0.4578900,7452
04/05/23,14:06,0.4578500,0.4578500,0.4573500,0.4573500,15230
04/05/23,14:07,0.4572000,0.4572000,0.4572000,0.4572000,108519
04/05/23,14:08,0.4572800,0.4575400,0.4572700,0.4575400,130276
04/05/23,14:09,0.4573100,0.4573400,0.4573100,0.4573400,112492
04/05/23,14:10,0.4573400,0.4574400,0.4573400,0.4574400,37765
04/05/23,14:11,0.4574700,0.4576200,0.4572900,0.4576200,163180
04/05/23,14:12,0.4575700,0.4578000,0.4572000,0.4572000,203539
04/05/23,14:13,0.4573900,0.4573900,0.4573900,0.4573900,23639
04/05/23,14:14,0.4574600,0.4574600,0.4574600,0.4574600,1848
04/05/23,14:15,0.4572000,0.4574800,0.4572000,0.4574400,117730
04/05/23,14:16,0.4575300,0.4575400,0.4575300,0.4575300,18104
04/05/23,14:17,0.4572700,0.4572700,0.4569200,0.4570600,23002
04/05/23,14:18,0.4570400,0.4570400,0.4568100,0.4569600,147732
04/05/23,14:19,0.4569600,0.4578100,0.4569600,0.4575700,490239
04/05/23,14:20,0.4572300,0.4577100,0.4572300,0.4577100,167334
04/05/23,14:21,0.4577200,0.4577200,0.4574900,0.4574900,3785
04/05/23,14:22,0.4574000,0.4574000,0.4574000,0.4574000,12083
04/05/23,14:23,0.4573800,0.4573800,0.4571600,0.4571600,21737
04/05/23,14:24,0.4570600,0.4570600,0.4570600,0.4570600,2188
04/05/23,14:25,0.4574400,0.4576400,0.4574400,0.4576400,10599
04/05/23,14:26,0.4576300,0.4576300,0.4574100,0.4574100,159119
04/05/23,14:27,0.4574300,0.4576600,0.4573800,0.4576600,123353
04/05/23,14:28,0.4576700,0.4577700,0.4576700,0.4577700,125602
04/05/23,14:29,0.4576600,0.4576600,0.4575800,0.4575800,6220
04/05/23,14:30,0.4576200,0.4576200,0.4576200,0.4576200,70
04/05/23,14:31,0.4573000,0.4573000,0.4570100,0.4571000,95611
04/05/23,14:32,0.4571100,0.4572700,0.4571100,0.4571300,54950
04/05/23,14:34,0.4572500,0.4573300,0.4571700,0.4573000,110382
04/05/23,14:35,0.4572300,0.4572300,0.4570100,0.4570800,140075
04/05/23,14:36,0.4572800,0.4573800,0.4571400,0.4572700,246200
04/05/23,14:37,0.4574000,0.4574000,0.4567500,0.4569400,141485
04/05/23,14:38,0.4568500,0.4568500,0.4565100,0.4567800,206685
04/05/23,14:39,0.4567400,0.4567400,0.4565200,0.4567000,133473
04/05/23,14:40,0.4567900,0.4567900,0.4565300,0.4566000,133910
04/05/23,14:41,0.4567000,0.4567000,0.4564100,0.4565000,118105
04/05/23,14:42,0.4565000,0.4565300,0.4562500,0.4565100,128680
04/05/23,14:43,0.4566100,0.4567300,0.4566100,0.4567300,129804
04/05/23,14:44,0.4567600,0.4567600,0.4567600,0.4567600,21988
04/05/23,14:45,0.4567200,0.4567200,0.4566100,0.4566100,101240
04/05/23,14:46,0.4566300,0.4566300,0.4565200,0.4565200,11023
04/05/23,14:47,0.4564900,0.4573700,0.4564900,0.4571900,251618
04/05/23,14:48,0.4570800,0.4570800,0.4563800,0.4565700,32009
04/05/23,14:49,0.4567500,0.4567500,0.4566400,0.4566400,4379
04/05/23,14:50,0.4568700,0.4570200,0.4568700,0.4570200,121659
04/05/23,14:51,0.4570700,0.4570800,0.4570700,0.4570800,22522
04/05/23,14:52,0.4572700,0.4572700,0.4572700,0.4572700,21013
04/05/23,14:53,0.4575100,0.4576900,0.4572600,0.4572600,49397
04/05/23,14:54,0.4572000,0.4572300,0.4572000,0.4572300,7285
04/05/23,14:55,0.4573600,0.4573600,0.4573600,0.4573600,11657
04/05/23,14:56,0.4574200,0.4574200,0.4574200,0.4574200,7672
04/05/23,14:57,0.4570900,0.4570900,0.4570000,0.4570000,12550
04/05/23,14:59,0.4566300,0.4568400,0.4566300,0.4568400,221349
04/05/23,15:00,0.4571100,0.4571100,0.4571100,0.4571100,100
04/05/23,15:01,0.4570000,0.4571100,0.4569200,0.4571100,107095
04/05/23,15:02,0.4573900,0.4573900,0.4573900,0.4573900,2186
04/05/23,15:03,0.4575100,0.4575100,0.4574100,0.4574100,3593
04/05/23,15:04,0.4574600,0.4575300,0.4574600,0.4575300,44
04/05/23,15:05,0.4572100,0.4572100,0.4572100,0.4572100,804
04/05/23,15:06,0.4575800,0.4577500,0.4575800,0.4577300,35868
04/05/23,15:07,0.4577900,0.4578600,0.4577900,0.4578500,8828
04/05/23,15:08,0.4578100,0.4579600,0.4578100,0.4579600,133527
04/05/23,15:09,0.4581100,0.4581200,0.4581100,0.4581200,48358
04/05/23,15:10,0.4581900,0.4581900,0.4581900,0.4581900,2182
04/05/23,15:12,0.4584900,0.4584900,0.4584900,0.4584900,2913
04/05/23,15:13,0.4586100,0.4586100,0.4586100,0.4586100,2000
04/05/23,15:15,0.4587400,0.4587400,0.4584800,0.4584800,2886
04/05/23,15:16,0.4583800,0.4583800,0.4583100,0.4583600,9387
04/05/23,15:17,0.4581000,0.4581000,0.4578600,0.4578600,7886
04/05/23,15:18,0.4578300,0.4578300,0.4577500,0.4577500,4369
04/05/23,15:20,0.4574800,0.4576200,0.4574800,0.4576200,81177
04/05/23,15:21,0.4576700,0.4576700,0.4573600,0.4574600,59570
04/05/23,15:22,0.4577500,0.4577600,0.4577500,0.4577600,15499
04/05/23,15:23,0.4578500,0.4578500,0.4578500,0.4578500,4000
04/05/23,15:24,0.4580200,0.4580200,0.4580200,0.4580200,1390
04/05/23,15:25,0.4581600,0.4581600,0.4581600,0.4581600,2183
04/05/23,15:26,0.4581800,0.4581800,0.4581800,0.4581800,25
04/05/23,15:28,0.4577400,0.4577400,0.4577400,0.4577400,283
04/05/23,15:29,0.4577900,0.4577900,0.4577900,0.4577900,80862
04/05/23,15:30,0.4577100,0.4577100,0.4577100,0.4577100,2000
04/05/23,15:31,0.4578100,0.4578100,0.4577700,0.4577700,4185
04/05/23,15:32,0.4575700,0.4575800,0.4575600,0.4575600,3271
04/05/23,15:33,0.4575700,0.4575700,0.4574400,0.4574400,41673
04/05/23,15:34,0.4573600,0.4573600,0.4573100,0.4573100,27926
04/05/23,15:36,0.4572900,0.4573000,0.4572900,0.4573000,3619
04/05/23,15:37,0.4573000,0.4573000,0.4572200,0.4572200,41335
04/05/23,15:38,0.4572200,0.4572400,0.4571600,0.4571700,24677
04/05/23,15:39,0.4571700,0.4571700,0.4571600,0.4571600,8290
04/05/23,15:40,0.4571600,0.4571600,0.4571500,0.4571500,17196
04/05/23,15:41,0.4570900,0.4571900,0.4570900,0.4571900,137609
04/05/23,15:43,0.4572300,0.4572300,0.4572300,0.4572300,108973
04/05/23,15:44,0.4572600,0.4572600,0.4572200,0.4572200,19832
04/05/23,15:45,0.4570300,0.4570300,0.4568900,0.4569000,16843
04/05/23,15:46,0.4568400,0.4568400,0.4568400,0.4568400,10940
04/05/23,15:47,0.4566100,0.4566100,0.4566100,0.4566100,113720
04/05/23,15:48,0.4568700,0.4568700,0.4568700,0.4568700,55
04/05/23,15:52,0.4567300,0.4568900,0.4567300,0.4568300,160175
04/05/23,15:53,0.4568100,0.4568100,0.4563200,0.4563200,23232
04/05/23,15:54,0.4563100,0.4563100,0.4562900,0.4562900,12947
04/05/23,15:58,0.4562500,0.4562500,0.4562500,0.4562500,1343
04/05/23,15:59,0.4562500,0.4562500,0.4562500,0.4562500,108871
04/05/23,16:00,0.4562900,0.4562900,0.4561900,0.4561900,13291
04/05/23,16:01,0.4561200,0.4561200,0.4555500,0.4555500,38890
04/05/23,16:02,0.4555400,0.4555400,0.4552200,0.4552200,15189
04/05/23,16:04,0.4551700,0.4552200,0.4551700,0.4551700,221612
04/05/23,16:05,0.4552000,0.4552000,0.4552000,0.4552000,1850
04/05/23,16:06,0.4550600,0.4551200,0.4550000,0.4551200,161287
04/05/23,16:07,0.4550000,0.4550000,0.4550000,0.4550000,5000
04/05/23,16:08,0.4549700,0.4550300,0.4549700,0.4550300,10000
04/05/23,16:09,0.4550300,0.4552600,0.4550300,0.4552600,261978
04/05/23,16:10,0.4552600,0.4552600,0.4552600,0.4552600,129914
04/05/23,16:11,0.4554900,0.4555600,0.4553700,0.4553700,33450
04/05/23,16:12,0.4554000,0.4555500,0.4554000,0.4555500,177377
04/05/23,16:13,0.4555200,0.4555200,0.4552600,0.4552600,16476
04/05/23,16:14,0.4552100,0.4553100,0.4552100,0.4553100,49826
04/05/23,16:15,0.4558000,0.4558700,0.4558000,0.4558700,18683
04/05/23,16:16,0.4559500,0.4559700,0.4558000,0.4558000,11782
04/05/23,16:17,0.4558200,0.4558200,0.4554400,0.4554400,5203
04/05/23,16:18,0.4554600,0.4556100,0.4554600,0.4556100,6465
04/05/23,16:19,0.4561700,0.4562100,0.4561700,0.4562100,6745
04/05/23,16:21,0.4563100,0.4563100,0.4558900,0.4558900,45210
04/05/23,16:23,0.4563200,0.4563200,0.4561500,0.4561500,12513
04/05/23,16:24,0.4560800,0.4560800,0.4560800,0.4560800,2420
04/05/23,16:25,0.4561500,0.4561500,0.4561200,0.4561200,5215
04/05/23,16:27,0.4560200,0.4560200,0.4560200,0.4560200,2233
04/05/23,16:30,0.4560800,0.4560800,0.4560800,0.4560800,500
04/05/23,16:31,0.4563800,0.4563800,0.4563200,0.4563200,15951
04/05/23,16:32,0.4564600,0.4565200,0.4561700,0.4561900,32238
04/05/23,16:33,0.4560900,0.4560900,0.4559800,0.4559800,4631
04/05/23,16:37,0.4560800,0.4560800,0.4560500,0.4560500,22426
04/05/23,16:39,0.4560700,0.4561600,0.4560700,0.4561600,9937
04/05/23,16:40,0.4563900,0.4563900,0.4563900,0.4563900,3850
04/05/23,16:41,0.4565200,0.4567500,0.4565200,0.4567500,9443
04/05/23,16:42,0.4568100,0.4568100,0.4568100,0.4568100,207
04/05/23,16:43,0.4567500,0.4569600,0.4567500,0.4569600,16587
04/05/23,16:44,0.4568100,0.4568200,0.4568100,0.4568200,10886
04/05/23,16:45,0.4567800,0.4569000,0.4560000,0.4566900,422951
04/05/23,16:46,0.4565800,0.4565800,0.4565200,0.4565200,22742
04/05/23,16:47,0.4565600,0.4565900,0.4565600,0.4565900,3114
04/05/23,16:49,0.4568300,0.4568300,0.4568300,0.4568300,4498
04/05/23,16:50,0.4570400,0.4570400,0.4569500,0.4569500,12221
04/05/23,16:51,0.4568800,0.4568800,0.4568700,0.4568700,21881
04/05/23,16:53,0.4564800,0.4564800,0.4561800,0.4561800,36403
04/05/23,16:55,0.4563800,0.4563800,0.4561100,0.4561900,42746
04/05/23,17:01,0.4564500,0.4564500,0.4562500,0.4563000,16882
04/05/23,17:02,0.4561700,0.4562000,0.4560000,0.4560000,26012
04/05/23,17:03,0.4562900,0.4562900,0.4562900,0.4562900,450
04/05/23,17:04,0.4561600,0.4561600,0.4561600,0.4561600,2906
04/05/23,17:05,0.4560600,0.4560600,0.4559400,0.4559500,12942
04/05/23,17:06,0.4559900,0.4559900,0.4559900,0.4559900,904
04/05/23,17:08,0.4561600,0.4562000,0.4561600,0.4562000,10383
04/05/23,17:09,0.4561600,0.4563000,0.4561600,0.4563000,1769
04/05/23,17:10,0.4565100,0.4565100,0.4565000,0.4565000,11660
04/05/23,17:12,0.4568200,0.4568200,0.4568200,0.4568200,8352
04/05/23,17:13,0.4570100,0.4570100,0.4570100,0.4570100,137
04/05/23,17:18,0.4571300,0.4571900,0.4571300,0.4571900,3257
04/05/23,17:19,0.4573500,0.4573600,0.4573500,0.4573500,6516
04/05/23,17:21,0.4579600,0.4580800,0.4579600,0.4580800,4836
04/05/23,17:22,0.4583000,0.4583000,0.4581100,0.4581100,15795
04/05/23,17:23,0.4581800,0.4583400,0.4580500,0.4583400,9386
04/05/23,17:24,0.4583400,0.4583400,0.4583100,0.4583100,17972
04/05/23,17:28,0.4568700,0.4568700,0.4568700,0.4568700,10900
04/05/23,17:31,0.4570500,0.4570800,0.4570500,0.4570800,58676
04/05/23,17:32,0.4571600,0.4572600,0.4571600,0.4572600,33179
04/05/23,17:33,0.4569400,0.4569400,0.4569400,0.4569400,4608
04/05/23,17:34,0.4567200,0.4568700,0.4567200,0.4567300,6209
04/05/23,17:35,0.4569600,0.4572200,0.4569600,0.4572200,63544
04/05/23,17:36,0.4574300,0.4574300,0.4574300,0.4574300,3279
04/05/23,17:37,0.4574100,0.4574100,0.4574100,0.4574100,514
04/05/23,17:38,0.4577300,0.4579200,0.4577300,0.4579200,9600
04/05/23,17:39,0.4580900,0.4580900,0.4580900,0.4580900,997
04/05/23,17:41,0.4579500,0.4579500,0.4577800,0.4577800,5074
04/05/23,17:42,0.4577100,0.4580900,0.4577100,0.4580900,6049
04/05/23,17:43,0.4583300,0.4583300,0.4583300,0.4583300,2000
04/05/23,17:47,0.4582200,0.4582200,0.4581000,0.4581000,6728
04/05/23,17:48,0.4582100,0.4583800,0.4582100,0.4583800,9044
04/05/23,17:49,0.4577200,0.4577300,0.4576700,0.4576700,8226
04/05/23,17:50,0.4576200,0.4577500,0.4576100,0.4577500,17838
04/05/23,17:51,0.4578200,0.4578200,0.4578200,0.4578200,2059
04/05/23,17:52,0.4577900,0.4577900,0.4577900,0.4577900,30
04/05/23,17:54,0.4583000,0.4586400,0.4583000,0.4586400,10937
04/05/23,17:56,0.4584100,0.4584500,0.4584100,0.4584500,1147
04/05/23,17:57,0.4583100,0.4583100,0.4583100,0.4583100,1201
04/05/23,17:58,0.4583300,0.4583300,0.4579000,0.4579300,19318
04/05/23,18:00,0.4583500,0.4583500,0.4583500,0.4583500,100
04/05/23,18:01,0.4584100,0.4584100,0.4584100,0.4584100,10906
04/05/23,18:05,0.4582700,0.4582700,0.4582700,0.4582700,873
04/05/23,18:06,0.4582500,0.4583400,0.4582500,0.4583400,6547
04/05/23,18:07,0.4584600,0.4584600,0.4580400,0.4580900,7207
04/05/23,18:09,0.4583600,0.4583600,0.4583600,0.4583600,4574
04/05/23,18:10,0.4583600,0.4583600,0.4583600,0.4583600,61
04/05/23,18:11,0.4583400,0.4584600,0.4582600,0.4582600,10088
04/05/23,18:12,0.4582000,0.4582600,0.4581800,0.4582600,923
04/05/23,18:13,0.4582000,0.4582000,0.4582000,0.4582000,450
04/05/23,18:16,0.4582700,0.4583400,0.4582700,0.4583400,2064
04/05/23,18:18,0.4575900,0.4575900,0.4575900,0.4575900,3662
04/05/23,18:19,0.4577000,0.4577000,0.4577000,0.4577000,3277
04/05/23,18:22,0.4581100,0.4581100,0.4581100,0.4581100,3000
04/05/23,18:24,0.4576000,0.4576000,0.4575700,0.4575700,12980
04/05/23,18:25,0.4577600,0.4577900,0.4577600,0.4577900,5618
04/05/23,18:27,0.4578100,0.4578400,0.4578100,0.4578400,5608
04/05/23,18:30,0.4580900,0.4580900,0.4580900,0.4580900,1400
04/05/23,18:36,0.4584500,0.4584500,0.4584500,0.4584500,2000
04/05/23,18:38,0.4593800,0.4593800,0.4593800,0.4593800,4778
04/05/23,18:39,0.4590300,0.4590300,0.4590300,0.4590300,450
04/05/23,18:40,0.4591700,0.4591700,0.4591700,0.4591700,5596
04/05/23,18:46,0.4587200,0.4587200,0.4587200,0.4587200,130172
04/05/23,18:47,0.4588400,0.4589300,0.4588400,0.4589100,125849
04/05/23,18:48,0.4585900,0.4585900,0.4585900,0.4585900,2000
04/05/23,18:50,0.4586100,0.4586100,0.4586100,0.4586100,48835
04/05/23,18:51,0.4588700,0.4588700,0.4588500,0.4588500,3014
04/05/23,18:52,0.4587900,0.4587900,0.4587900,0.4587900,3594
04/05/23,18:56,0.4586900,0.4587000,0.4586900,0.4587000,107274
04/05/23,18:57,0.4587000,0.4587000,0.4587000,0.4587000,3618
04/05/23,18:58,0.4589800,0.4590100,0.4589800,0.4590100,4821
04/05/23,18:59,0.4590200,0.4590200,0.4590200,0.4590200,109
04/05/23,19:01,0.4588800,0.4588800,0.4588200,0.4588200,7211
04/05/23,19:04,0.4589700,0.4591200,0.4589700,0.4590600,9619
04/05/23,19:08,0.4588600,0.4588600,0.4588200,0.4588200,6169
04/05/23,19:12,0.4588700,0.4588700,0.4588600,0.4588600,8517
04/05/23,19:13,0.4587700,0.4587700,0.4587700,0.4587700,302
04/05/23,19:16,0.4582700,0.4582700,0.4578700,0.4578700,8416
04/05/23,19:18,0.4575200,0.4575900,0.4575200,0.4575900,11039
04/05/23,19:20,0.4571500,0.4571500,0.4571500,0.4571500,49
04/05/23,19:21,0.4571900,0.4571900,0.4571900,0.4571900,10000
04/05/23,19:22,0.4572500,0.4573700,0.4571400,0.4571400,131019
04/05/23,19:23,0.4571000,0.4571700,0.4571000,0.4571700,110305
04/05/23,19:24,0.4570400,0.4570400,0.4570400,0.4570400,3281
04/05/23,19:26,0.4572100,0.4572700,0.4571800,0.4571800,192949
04/05/23,19:27,0.4571800,0.4571800,0.4571700,0.4571700,5318
04/05/23,19:28,0.4571800,0.4572600,0.4571800,0.4572300,63243
04/05/23,19:29,0.4572300,0.4575800,0.4572300,0.4575800,67097
04/05/23,19:31,0.4577300,0.4578600,0.4577300,0.4578600,21490
04/05/23,19:32,0.4577000,0.4577000,0.4577000,0.4577000,1850
04/05/23,19:34,0.4589200,0.4591100,0.4589200,0.4591100,4942
04/05/23,19:36,0.4589600,0.4589600,0.4589600,0.4589600,4842
04/05/23,19:37,0.4590500,0.4590500,0.4590500,0.4590500,4507
04/05/23,19:39,0.4589700,0.4589700,0.4589700,0.4589700,33539
04/05/23,19:43,0.4589500,0.4589500,0.4588000,0.4588000,17295
04/05/23,19:45,0.4591500,0.4591500,0.4591500,0.4591500,140
04/05/23,19:46,0.4589700,0.4589700,0.4589700,0.4589700,12240
04/05/23,19:48,0.4589700,0.4591100,0.4589700,0.4590900,86976
04/05/23,19:51,0.4591800,0.4591800,0.4591800,0.4591800,51
04/05/23,19:52,0.4593100,0.4593200,0.4593100,0.4593100,12827
04/05/23,19:56,0.4594400,0.4594500,0.4594400,0.4594500,6824
04/05/23,19:57,0.4594300,0.4594300,0.4593500,0.4593500,8280
04/05/23,20:00,0.4591100,0.4591100,0.4591100,0.4591100,8339
04/05/23,20:02,0.4591700,0.4591700,0.4591700,0.4591700,33
04/05/23,20:07,0.4593700,0.4593700,0.4593700,0.4593700,10881
04/05/23,20:10,0.4593100,0.4593100,0.4593100,0.4593100,2459
04/05/23,20:11,0.4592500,0.4594300,0.4592500,0.4594300,24740
04/05/23,20:12,0.4594100,0.4594100,0.4594100,0.4594100,322
04/05/23,20:17,0.4593200,0.4593200,0.4593200,0.4593200,43845
04/05/23,20:19,0.4594700,0.4594700,0.4594700,0.4594700,11776
04/05/23,20:20,0.4594700,0.4595800,0.4594700,0.4595800,27791
04/05/23,20:23,0.4596200,0.4596900,0.4596200,0.4596900,36729
04/05/23,20:24,0.4597400,0.4597400,0.4587600,0.4587600,70602
04/05/23,20:26,0.4588500,0.4588500,0.4588500,0.4588500,2355
04/05/23,20:27,0.4587200,0.4587200,0.4587100,0.4587100,19812
04/05/23,20:30,0.4588300,0.4588300,0.4588300,0.4588300,42933
04/05/23,20:31,0.4591200,0.4593700,0.4590400,0.4590400,21686
04/05/23,20:32,0.4590400,0.4590400,0.4588600,0.4588600,39131
04/05/23,20:33,0.4594500,0.4596900,0.4592500,0.4592500,24424
04/05/23,20:34,0.4592900,0.4592900,0.4592900,0.4592900,3267
04/05/23,20:38,0.4593100,0.4593100,0.4593100,0.4593100,6741
04/05/23,20:39,0.4593100,0.4593100,0.4593100,0.4593100,13619
04/05/23,20:40,0.4592800,0.4593100,0.4592800,0.4593100,78607
04/05/23,20:41,0.4594300,0.4594700,0.4593500,0.4593500,12330
04/05/23,20:43,0.4593100,0.4593100,0.4593100,0.4593100,9143
04/05/23,20:45,0.4594600,0.4594600,0.4594600,0.4594600,433
04/05/23,20:48,0.4595200,0.4595200,0.4595200,0.4595200,250
04/05/23,20:52,0.4595700,0.4596800,0.4595700,0.4596800,2437
04/05/23,20:53,0.4595500,0.4595500,0.4594600,0.4594600,608
04/05/23,20:57,0.4596400,0.4597200,0.4596400,0.4597200,1806
04/05/23,20:58,0.4597700,0.4600400,0.4597700,0.4600400,23406
04/05/23,21:02,0.4603600,0.4607300,0.4603600,0.4607300,38024
04/05/23,21:03,0.4604900,0.4604900,0.4604900,0.4604900,54
04/05/23,21:04,0.4605900,0.4605900,0.4604600,0.4604900,19165
04/05/23,21:06,0.4605500,0.4605500,0.4605500,0.4605500,240
04/05/23,21:07,0.4604400,0.4604400,0.4604400,0.4604400,117
04/05/23,21:10,0.4605700,0.4606600,0.4605700,0.4606600,4672
04/05/23,21:11,0.4605600,0.4605600,0.4605600,0.4605600,4688
04/05/23,21:12,0.4602900,0.4602900,0.4602700,0.4602800,9569
04/05/23,21:13,0.4601800,0.4601800,0.4601800,0.4601800,4958
04/05/23,21:14,0.4601200,0.4601200,0.4601200,0.4601200,2000
04/05/23,21:19,0.4602100,0.4602100,0.4602100,0.4602100,140
04/05/23,21:22,0.4602000,0.4602000,0.4602000,0.4602000,4921
04/05/23,21:24,0.4602000,0.4602000,0.4602000,0.4602000,64
04/05/23,21:28,0.4601000,0.4601000,0.4601000,0.4601000,650
04/05/23,21:34,0.4599100,0.4599100,0.4599100,0.4599100,4348
04/05/23,21:36,0.4599200,0.4599600,0.4599200,0.4599600,12140
04/05/23,21:39,0.4598600,0.4598600,0.4598200,0.4598200,7193
04/05/23,21:40,0.4597700,0.4597700,0.4594800,0.4595400,19371
04/05/23,21:42,0.4594000,0.4594000,0.4594000,0.4594000,97
04/05/23,21:44,0.4594500,0.4594600,0.4594500,0.4594600,16980
04/05/23,21:46,0.4592900,0.4593400,0.4592900,0.4593400,11270
04/05/23,21:50,0.4593200,0.4593200,0.4593200,0.4593200,66
04/05/23,21:54,0.4595000,0.4595000,0.4595000,0.4595000,2176
04/05/23,21:58,0.4597200,0.4597200,0.4596600,0.4596600,7195
04/05/23,22:01,0.4596900,0.4596900,0.4596900,0.4596900,64
04/05/23,22:02,0.4597700,0.4597700,0.4597700,0.4597700,894
04/05/23,22:09,0.4598100,0.4598100,0.4598100,0.4598100,2654
04/05/23,22:10,0.4600000,0.4600800,0.4599700,0.4599700,14495
04/05/23,22:11,0.4599700,0.4599700,0.4599700,0.4599700,6975
04/05/23,22:12,0.4599100,0.4599100,0.4599100,0.4599100,107
04/05/23,22:17,0.4598400,0.4598400,0.4598400,0.4598400,120
04/05/23,22:20,0.4599400,0.4599400,0.4599400,0.4599400,48
04/05/23,22:21,0.4598900,0.4598900,0.4598900,0.4598900,1295
04/05/23,22:22,0.4598200,0.4598200,0.4598200,0.4598200,1823
04/05/23,22:27,0.4603500,0.4603500,0.4603500,0.4603500,2172
04/05/23,22:28,0.4602200,0.4602200,0.4602200,0.4602200,1632
04/05/23,22:34,0.4605300,0.4605400,0.4603800,0.4603800,8685
04/05/23,22:36,0.4603400,0.4603400,0.4603400,0.4603400,2172
04/05/23,22:37,0.4603400,0.4603400,0.4603400,0.4603400,100
04/05/23,22:39,0.4599000,0.4599000,0.4599000,0.4599000,2174
04/05/23,22:40,0.4599500,0.4599800,0.4599500,0.4599800,4857
04/05/23,22:42,0.4600000,0.4600000,0.4597000,0.4597000,7450
04/05/23,22:44,0.4599800,0.4600200,0.4599800,0.4600200,4857
04/05/23,22:50,0.4599100,0.4599100,0.4599100,0.4599100,3261
04/05/23,22:52,0.4599900,0.4601000,0.4599900,0.4601000,2409
04/05/23,22:57,0.4601700,0.4601700,0.4601700,0.4601700,2174
04/05/23,22:59,0.4603200,0.4603200,0.4602900,0.4602900,539
04/05/23,23:04,0.4604700,0.4604700,0.4604700,0.4604700,898
04/05/23,23:05,0.4604900,0.4604900,0.4604900,0.4604900,951
04/05/23,23:07,0.4605300,0.4605300,0.4605300,0.4605300,44
04/05/23,23:14,0.4608500,0.4608500,0.4607500,0.4607500,17736
04/05/23,23:27,0.4610400,0.4610400,0.4610400,0.4610400,33
04/05/23,23:28,0.4610600,0.4610600,0.4610600,0.4610600,75
04/05/23,23:31,0.4615400,0.4615400,0.4615400,0.4615400,33
04/05/23,23:33,0.4615000,0.4615000,0.4615000,0.4615000,54
04/05/23,23:34,0.4616400,0.4616400,0.4616400,0.4616400,3249
04/05/23,23:38,0.4615400,0.4615400,0.4615400,0.4615400,74
04/05/23,23:40,0.4615000,0.4615500,0.4615000,0.4615500,3374
04/05/23,23:41,0.4616500,0.4616500,0.4616500,0.4616500,2000
04/05/23,23:43,0.4611000,0.4611000,0.4611000,0.4611000,928
04/05/23,23:45,0.4609000,0.4609000,0.4609000,0.4609000,2170
04/05/23,23:46,0.4608800,0.4608800,0.4608800,0.4608800,3256
04/05/23,23:47,0.4609800,0.4609800,0.4609800,0.4609800,2169
04/05/23,23:52,0.4613100,0.4613100,0.4613100,0.4613100,2194
04/05/23,23:55,0.4615200,0.4615200,0.4614900,0.4614900,13509
04/05/23,23:57,0.4614900,0.4614900,0.4614900,0.4614900,2167
05/05/23,00:00,0.4611400,0.4611400,0.4611400,0.4611400,2496
05/05/23,00:02,0.4609500,0.4609500,0.4609500,0.4609500,69
05/05/23,00:03,0.4609000,0.4609400,0.4609000,0.4609400,3062
05/05/23,00:04,0.4610500,0.4610500,0.4610500,0.4610500,1130
05/05/23,00:11,0.4612700,0.4612700,0.4612700,0.4612700,2578
05/05/23,00:13,0.4613700,0.4613700,0.4613700,0.4613700,3252
05/05/23,00:14,0.4613900,0.4613900,0.4613900,0.4613900,2611
05/05/23,00:16,0.4615000,0.4615000,0.4614800,0.4614800,38293
05/05/23,00:17,0.4613900,0.4614500,0.4613900,0.4614500,6503
05/05/23,00:18,0.4613300,0.4613800,0.4613300,0.4613700,14779
05/05/23,00:19,0.4615000,0.4615000,0.4615000,0.4615000,93490
05/05/23,00:20,0.4615700,0.4616000,0.4615700,0.4616000,44
05/05/23,00:22,0.4615100,0.4615100,0.4614000,0.4614000,22565
05/05/23,00:24,0.4612800,0.4612800,0.4612800,0.4612800,2168
05/05/23,00:25,0.4614900,0.4614900,0.4614900,0.4614900,4575
05/05/23,00:29,0.4618700,0.4618700,0.4618700,0.4618700,2165
05/05/23,00:30,0.4620000,0.4620000,0.4619700,0.4619700,4165
05/05/23,00:31,0.4619700,0.4619700,0.4619700,0.4619700,2165
05/05/23,00:35,0.4619900,0.4619900,0.4619700,0.4619700,2081
05/05/23,00:36,0.4619600,0.4619600,0.4619400,0.4619400,10168
05/05/23,00:38,0.4620400,0.4621500,0.4620200,0.4620200,20978
05/05/23,00:39,0.4617300,0.4617300,0.4617300,0.4617300,389
05/05/23,00:41,0.4619800,0.4619800,0.4619500,0.4619500,8363
05/05/23,00:42,0.4617300,0.4617300,0.4617300,0.4617300,392
05/05/23,00:48,0.4623600,0.4624300,0.4623600,0.4624300,6741
05/05/23,00:50,0.4625400,0.4625400,0.4625400,0.4625400,33
05/05/23,00:53,0.4626400,0.4627600,0.4626400,0.4627300,2315
05/05/23,00:56,0.4630400,0.4632400,0.4630400,0.4632400,8194
05/05/23,00:57,0.4631800,0.4632700,0.4631800,0.4632700,24061
05/05/23,00:58,0.4631200,0.4631200,0.4629000,0.4629000,33026
05/05/23,00:59,0.4626200,0.4626200,0.4626200,0.4626200,2272
05/05/23,01:00,0.4625200,0.4625200,0.4625200,0.4625200,231
05/05/23,01:01,0.4626500,0.4626500,0.4626500,0.4626500,665
05/05/23,01:02,0.4626200,0.4626200,0.4626200,0.4626200,52
05/05/23,01:05,0.4626500,0.4626500,0.4626500,0.4626500,6888
05/05/23,01:07,0.4625300,0.4625300,0.4624700,0.4624700,23541
05/05/23,01:10,0.4616800,0.4616800,0.4616800,0.4616800,2166
05/05/23,01:11,0.4620000,0.4620100,0.4620000,0.4620100,5412
05/05/23,01:12,0.4619500,0.4619600,0.4618200,0.4619600,15131
05/05/23,01:16,0.4618500,0.4618500,0.4618000,0.4618000,2774
05/05/23,01:17,0.4618600,0.4618600,0.4618600,0.4618600,496
05/05/23,01:19,0.4610100,0.4611900,0.4610100,0.4611900,2397
05/05/23,01:22,0.4612800,0.4612800,0.4612800,0.4612800,16
05/05/23,01:24,0.4610500,0.4610500,0.4609300,0.4609300,1254
05/05/23,01:26,0.4611000,0.4611000,0.4611000,0.4611000,2445
05/05/23,01:28,0.4610500,0.4611000,0.4610500,0.4611000,2188
05/05/23,01:30,0.4611000,0.4615700,0.4611000,0.4615700,156431
05/05/23,01:31,0.4616900,0.4621600,0.4616900,0.4620100,27542
05/05/23,01:33,0.4621000,0.4642400,0.4621000,0.4642400,22055
05/05/23,01:34,0.4642400,0.4643500,0.4633500,0.4633500,13350
05/05/23,01:35,0.4632500,0.4633500,0.4632500,0.4633500,1214
05/05/23,01:36,0.4633500,0.4633500,0.4632700,0.4632700,22946
05/05/23,01:37,0.4630500,0.4630500,0.4628900,0.4628900,2819
05/05/23,01:38,0.4629500,0.4629500,0.4628100,0.4628100,2554
05/05/23,01:39,0.4630600,0.4632500,0.4629500,0.4629500,34767
05/05/23,01:40,0.4629500,0.4629500,0.4628300,0.4628300,3338
05/05/23,01:41,0.4628500,0.4634800,0.4628100,0.4632700,6712
05/05/23,01:42,0.4634800,0.4637300,0.4634800,0.4635700,16752
05/05/23,01:43,0.4635700,0.4636600,0.4635200,0.4636100,15980
05/05/23,01:44,0.4635200,0.4638600,0.4635100,0.4638600,28710
05/05/23,01:45,0.4642300,0.4642300,0.4641500,0.4641500,4308
05/05/23,01:46,0.4641400,0.4641400,0.4636100,0.4636100,3223
05/05/23,01:47,0.4636500,0.4638500,0.4636500,0.4638500,128274
05/05/23,01:48,0.4635200,0.4635200,0.4635200,0.4635200,2157
05/05/23,01:49,0.4635300,0.4635300,0.4635100,0.4635100,6531
05/05/23,01:50,0.4635100,0.4635100,0.4631600,0.4634800,56018
05/05/23,01:52,0.4634900,0.4634900,0.4634900,0.4634900,2158
05/05/23,01:54,0.4635400,0.4635400,0.4635400,0.4635400,2157
05/05/23,01:57,0.4637700,0.4637700,0.4637000,0.4637000,130801
05/05/23,02:02,0.4642500,0.4651600,0.4642500,0.4646200,45942
05/05/23,02:03,0.4647600,0.4649000,0.4645000,0.4645000,4252
05/05/23,02:05,0.4649100,0.4649500,0.4648600,0.4649200,6649
05/05/23,02:06,0.4650300,0.4650400,0.4648800,0.4648800,14314
05/05/23,02:08,0.4645000,0.4645000,0.4636200,0.4636200,29281
05/05/23,02:09,0.4636100,0.4636100,0.4634200,0.4634700,9650
05/05/23,02:10,0.4635000,0.4635000,0.4634600,0.4634600,4530
05/05/23,02:12,0.4633700,0.4633700,0.4633700,0.4633700,1511
05/05/23,02:13,0.4632500,0.4632500,0.4630500,0.4630500,1011
05/05/23,02:14,0.4630700,0.4630700,0.4624500,0.4624500,30776
05/05/23,02:15,0.4625900,0.4625900,0.4625900,0.4625900,3026
05/05/23,02:16,0.4626100,0.4626100,0.4626100,0.4626100,3867
05/05/23,02:18,0.4627200,0.4627200,0.4626200,0.4626200,5833
05/05/23,02:19,0.4626000,0.4626100,0.4626000,0.4626000,6917
05/05/23,02:21,0.4628600,0.4632600,0.4628600,0.4632100,4534
05/05/23,02:22,0.4632500,0.4637800,0.4632500,0.4637800,12479
05/05/23,02:23,0.4640900,0.4640900,0.4640300,0.4640300,3786
05/05/23,02:24,0.4639900,0.4639900,0.4639200,0.4639200,6852
05/05/23,02:26,0.4637300,0.4637300,0.4636700,0.4636700,7510
05/05/23,02:28,0.4632000,0.4632000,0.4632000,0.4632000,808
05/05/23,02:29,0.4634100,0.4634100,0.4634100,0.4634100,1511
05/05/23,02:30,0.4631900,0.4631900,0.4631900,0.4631900,1511
05/05/23,02:32,0.4635300,0.4635300,0.4634500,0.4634500,522
05/05/23,02:36,0.4638000,0.4638000,0.4638000,0.4638000,2478
05/05/23,02:39,0.4640900,0.4640900,0.4640500,0.4640500,5448
05/05/23,02:41,0.4636600,0.4636600,0.4636600,0.4636600,1510
05/05/23,02:45,0.4642600,0.4642600,0.4638300,0.4638300,11611
05/05/23,02:46,0.4641400,0.4641400,0.4640200,0.4640600,7509
05/05/23,02:48,0.4640500,0.4640500,0.4640500,0.4640500,5717
05/05/23,02:49,0.4642100,0.4642100,0.4642100,0.4642100,1508
05/05/23,03:00,0.4636400,0.4636400,0.4636400,0.4636400,2072
05/05/23,03:01,0.4637700,0.4639700,0.4637700,0.4639700,3624
05/05/23,03:02,0.4638200,0.4638200,0.4638200,0.4638200,811
05/05/23,03:04,0.4635000,0.4635000,0.4635000,0.4635000,1510
05/05/23,03:10,0.4641500,0.4641500,0.4641500,0.4641500,678
05/05/23,03:12,0.4642500,0.4642500,0.4641500,0.4641500,1292
05/05/23,03:13,0.4641000,0.4641000,0.4641000,0.4641000,37
05/05/23,03:15,0.4640900,0.4642600,0.4640900,0.4642600,12090
05/05/23,03:21,0.4644800,0.4644800,0.4644800,0.4644800,400
05/05/23,03:23,0.4646300,0.4646300,0.4646300,0.4646300,412
05/05/23,03:25,0.4646900,0.4646900,0.4646900,0.4646900,1506
05/05/23,03:26,0.4646800,0.4646800,0.4646800,0.4646800,3012
05/05/23,03:27,0.4646800,0.4646800,0.4644100,0.4644100,5521
05/05/23,03:28,0.4643700,0.4643700,0.4643700,0.4643700,11300
05/05/23,03:31,0.4645600,0.4648100,0.4645600,0.4648100,10802
05/05/23,03:32,0.4648800,0.4648800,0.4646800,0.4648800,7712
05/05/23,03:33,0.4648600,0.4648600,0.4647200,0.4647200,20018
05/05/23,03:34,0.4647100,0.4647100,0.4646400,0.4646600,6551
05/05/23,03:35,0.4645900,0.4645900,0.4645900,0.4645900,1507
05/05/23,03:36,0.4647100,0.4647100,0.4647100,0.4647100,4920
05/05/23,03:39,0.4646400,0.4646400,0.4645900,0.4645900,3726
05/05/23,03:40,0.4647900,0.4647900,0.4647700,0.4647700,3012
05/05/23,03:41,0.4647800,0.4648400,0.4647800,0.4648400,4518
05/05/23,03:42,0.4648100,0.4648100,0.4646200,0.4646200,32016
05/05/23,03:43,0.4646800,0.4646800,0.4646700,0.4646700,4244
05/05/23,03:44,0.4646600,0.4646600,0.4646600,0.4646600,1506
05/05/23,03:45,0.4645500,0.4645500,0.4645500,0.4645500,860
05/05/23,03:46,0.4647600,0.4647600,0.4647600,0.4647600,28633
05/05/23,03:47,0.4646500,0.4646500,0.4644700,0.4644700,6269
05/05/23,03:48,0.4644100,0.4644100,0.4640500,0.4642200,4516
05/05/23,03:49,0.4641600,0.4641600,0.4636300,0.4636400,11309
05/05/23,03:50,0.4637300,0.4637300,0.4637300,0.4637300,3018
05/05/23,03:56,0.4634800,0.4634800,0.4634800,0.4634800,488
05/05/23,03:57,0.4636400,0.4636400,0.4636400,0.4636400,488
05/05/23,03:58,0.4637600,0.4637600,0.4637600,0.4637600,1509
05/05/23,03:59,0.4636800,0.4636800,0.4636800,0.4636800,3880
05/05/23,04:00,0.4636600,0.4636600,0.4636600,0.4636600,7414
05/05/23,04:01,0.4640100,0.4640100,0.4640100,0.4640100,4525
05/05/23,04:02,0.4640100,0.4640400,0.4635800,0.4636500,14699
05/05/23,04:04,0.4640400,0.4640400,0.4640400,0.4640400,696
05/05/23,04:06,0.4641800,0.4641800,0.4641800,0.4641800,3143
05/05/23,04:07,0.4644100,0.4644100,0.4644000,0.4644000,2989
05/05/23,04:08,0.4644900,0.4644900,0.4644900,0.4644900,78
05/05/23,04:10,0.4645600,0.4646000,0.4644900,0.4644900,19469
05/05/23,04:11,0.4645600,0.4645600,0.4644700,0.4644800,11465
05/05/23,04:14,0.4645100,0.4645100,0.4645100,0.4645100,239
05/05/23,04:17,0.4646700,0.4646700,0.4644700,0.4644700,3256
05/05/23,04:18,0.4644500,0.4644500,0.4640800,0.4640800,22814
05/05/23,04:19,0.4642900,0.4642900,0.4642900,0.4642900,497
05/05/23,04:21,0.4643700,0.4643700,0.4643700,0.4643700,1507
05/05/23,04:22,0.4648200,0.4648200,0.4648200,0.4648200,63
05/05/23,04:24,0.4648800,0.4648800,0.4647300,0.4647300,5012
05/05/23,04:25,0.4646000,0.4646000,0.4644800,0.4644800,5734
05/05/23,04:26,0.4644800,0.4648100,0.4644800,0.4648000,8785
05/05/23,04:27,0.4648300,0.4648500,0.4646400,0.4646400,13143
05/05/23,04:31,0.4646100,0.4646100,0.4646100,0.4646100,1507
05/05/23,04:32,0.4647000,0.4649400,0.4647000,0.4649400,41819
05/05/23,04:33,0.4647400,0.4647400,0.4647400,0.4647400,1506
05/05/23,04:34,0.4647100,0.4647300,0.4647100,0.4647300,6701
05/05/23,04:36,0.4647200,0.4647400,0.4646900,0.4647400,10542
05/05/23,04:37,0.4647900,0.4648300,0.4646500,0.4646500,15756
05/05/23,04:38,0.4645600,0.4646000,0.4644900,0.4646000,3141
05/05/23,04:39,0.4645600,0.4646900,0.4645600,0.4645900,20923
05/05/23,04:40,0.4645100,0.4645800,0.4644300,0.4644300,2734
05/05/23,04:41,0.4643400,0.4643400,0.4643400,0.4643400,677
05/05/23,04:42,0.4644800,0.4645500,0.4639600,0.4639600,22433
05/05/23,04:43,0.4639600,0.4639600,0.4637900,0.4637900,12350
05/05/23,04:44,0.4637400,0.4638000,0.4636200,0.4636200,14618
05/05/23,04:45,0.4636200,0.4637100,0.4636200,0.4636500,12066
05/05/23,04:46,0.4635300,0.4636900,0.4635300,0.4636900,21368
05/05/23,04:47,0.4638900,0.4638900,0.4636800,0.4636800,41300
05/05/23,04:48,0.4635900,0.4639900,0.4635300,0.4639900,15486
05/05/23,04:49,0.4639500,0.4639500,0.4637700,0.4637700,28279
05/05/23,04:50,0.4638500,0.4638500,0.4638100,0.4638500,16599
05/05/23,04:51,0.4641100,0.4641100,0.4641100,0.4641100,1413
05/05/23,04:52,0.4641500,0.4642000,0.4641500,0.4642000,6553
05/05/23,04:53,0.4641900,0.4641900,0.4641900,0.4641900,1508
05/05/23,04:57,0.4644800,0.4644800,0.4644700,0.4644700,4521
05/05/23,04:58,0.4644500,0.4644500,0.4640000,0.4640000,53447
05/05/23,04:59,0.4640000,0.4640000,0.4638500,0.4638500,2374
05/05/23,05:00,0.4638300,0.4638500,0.4638300,0.4638500,10013
05/05/23,05:01,0.4638100,0.4640400,0.4638100,0.4640400,10927
05/05/23,05:03,0.4641500,0.4641500,0.4641500,0.4641500,4583
05/05/23,05:06,0.4641900,0.4641900,0.4640300,0.4640300,17745
05/05/23,05:07,0.4640300,0.4640300,0.4638800,0.4638900,29744
05/05/23,05:08,0.4637500,0.4639000,0.4637500,0.4639000,12643
05/05/23,05:10,0.4636700,0.4636700,0.4635800,0.4635800,7748
05/05/23,05:11,0.4635900,0.4638100,0.4634400,0.4638100,53883
05/05/23,05:12,0.4638100,0.4638100,0.4632600,0.4632600,11780
05/05/23,05:13,0.4630300,0.4630300,0.4623700,0.4623700,5433
05/05/23,05:14,0.4621100,0.4621100,0.4620700,0.4620700,3515
05/05/23,05:15,0.4618900,0.4619200,0.4618900,0.4619200,3515
05/05/23,05:16,0.4618700,0.4618700,0.4614600,0.4614600,21500
05/05/23,05:17,0.4615500,0.4615500,0.4611700,0.4612300,11324
05/05/23,05:18,0.4611500,0.4611500,0.4609100,0.4611400,35395
05/05/23,05:19,0.4607600,0.4617800,0.4607000,0.4615700,16278
05/05/23,05:20,0.4614900,0.4618800,0.4614900,0.4618800,18025
05/05/23,05:21,0.4612300,0.4612400,0.4612300,0.4612400,3513
05/05/23,05:23,0.4622500,0.4622500,0.4618600,0.4621300,19035
05/05/23,05:24,0.4621500,0.4621600,0.4621500,0.4621600,6201
05/05/23,05:26,0.4620100,0.4621300,0.4620100,0.4621300,4838
05/05/23,05:27,0.4623400,0.4624700,0.4623400,0.4624700,46461
05/05/23,05:28,0.4622300,0.4622300,0.4622300,0.4622300,32
05/05/23,05:29,0.4623800,0.4623800,0.4623800,0.4623800,1514
05/05/23,05:35,0.4625900,0.4626400,0.4625900,0.4626300,2800
05/05/23,05:36,0.4626700,0.4626700,0.4626700,0.4626700,696
05/05/23,05:37,0.4626900,0.4630800,0.4626900,0.4629800,5125
05/05/23,05:38,0.4628900,0.4628900,0.4625700,0.4625700,8618
05/05/23,05:39,0.4626000,0.4626000,0.4626000,0.4626000,400
05/05/23,05:40,0.4627300,0.4627300,0.4627100,0.4627100,1593
05/05/23,05:41,0.4631000,0.4631000,0.4630900,0.4630900,4659
05/05/23,05:42,0.4631200,0.4631200,0.4631200,0.4631200,4447
05/05/23,05:43,0.4630300,0.4630300,0.4630300,0.4630300,400
05/05/23,05:44,0.4630600,0.4630600,0.4630500,0.4630500,991
05/05/23,05:45,0.4630400,0.4630600,0.4627800,0.4627800,2058
05/05/23,05:46,0.4627400,0.4630400,0.4627400,0.4629900,7088
05/05/23,05:47,0.4631300,0.4631600,0.4631300,0.4631600,679
05/05/23,05:48,0.4631100,0.4631100,0.4631100,0.4631100,400
05/05/23,05:49,0.4629900,0.4629900,0.4628900,0.4628900,2301
05/05/23,05:51,0.4629800,0.4629800,0.4629800,0.4629800,131
05/05/23,05:52,0.4632100,0.4632100,0.4630500,0.4630500,1012
05/05/23,05:58,0.4631900,0.4631900,0.4625500,0.4625500,3612
05/05/23,05:59,0.4624700,0.4625500,0.4624100,0.4625500,13227
05/05/23,06:00,0.4624100,0.4624900,0.4624100,0.4624500,5435
05/05/23,06:01,0.4628500,0.4628500,0.4628500,0.4628500,38992
05/05/23,06:06,0.4630100,0.4630100,0.4630100,0.4630100,67608
05/05/23,06:09,0.4632200,0.4632200,0.4630900,0.4630900,6500
05/05/23,06:12,0.4631300,0.4631300,0.4631300,0.4631300,2000
05/05/23,06:13,0.4629900,0.4629900,0.4626700,0.4626700,20783
05/05/23,06:14,0.4625100,0.4628600,0.4625100,0.4628600,25060
05/05/23,06:17,0.4633000,0.4633000,0.4633000,0.4633000,6000
05/05/23,06:20,0.4634800,0.4636400,0.4634800,0.4636400,41466
05/05/23,06:23,0.4637800,0.4637800,0.4634900,0.4634900,1830
05/05/23,06:24,0.4637900,0.4637900,0.4636900,0.4636900,1474
05/05/23,06:25,0.4636000,0.4636000,0.4636000,0.4636000,280
05/05/23,06:26,0.4636900,0.4637100,0.4636900,0.4637100,728
05/05/23,06:28,0.4637000,0.4637000,0.4637000,0.4637000,1306
05/05/23,06:29,0.4635900,0.4635900,0.4635300,0.4635300,6713
05/05/23,06:32,0.4636400,0.4636400,0.4635400,0.4635800,5405
05/05/23,06:35,0.4635200,0.4635200,0.4634800,0.4634800,6693
05/05/23,06:36,0.4635500,0.4636900,0.4635500,0.4636900,45852
05/05/23,06:37,0.4637900,0.4637900,0.4637100,0.4637100,2983
05/05/23,06:39,0.4638400,0.4638400,0.4637900,0.4637900,1111
05/05/23,06:40,0.4638400,0.4638400,0.4638400,0.4638400,79
05/05/23,06:42,0.4642900,0.4642900,0.4641300,0.4641900,2731
05/05/23,06:45,0.4640800,0.4641100,0.4640800,0.4641100,7522
05/05/23,06:48,0.4638400,0.4638400,0.4638100,0.4638100,6322
05/05/23,06:50,0.4635400,0.4635500,0.4635400,0.4635500,4101
05/05/23,06:52,0.4638600,0.4638600,0.4638600,0.4638600,550
05/05/23,06:53,0.4636500,0.4636500,0.4636500,0.4636500,1952
05/05/23,06:54,0.4636400,0.4636600,0.4636400,0.4636400,58843
05/05/23,06:55,0.4637300,0.4637300,0.4637300,0.4637300,61
05/05/23,06:56,0.4635700,0.4635800,0.4635700,0.4635800,8395
05/05/23,06:57,0.4636400,0.4636400,0.4636400,0.4636400,6499
05/05/23,06:58,0.4635800,0.4635800,0.4635800,0.4635800,11606
05/05/23,06:59,0.4637500,0.4637500,0.4637500,0.4637500,1509
05/05/23,07:01,0.4637000,0.4637000,0.4637000,0.4637000,33000
05/05/23,07:02,0.4649200,0.4649200,0.4647700,0.4647700,6070
05/05/23,07:03,0.4643800,0.4644500,0.4643800,0.4644500,2006
05/05/23,07:04,0.4643400,0.4643400,0.4643400,0.4643400,54
05/05/23,07:06,0.4646800,0.4647500,0.4646800,0.4646800,3691
05/05/23,07:07,0.4646900,0.4646900,0.4645200,0.4645200,1815
05/05/23,07:08,0.4644900,0.4644900,0.4643800,0.4643800,1161
05/05/23,07:09,0.4641900,0.4641900,0.4639600,0.4639600,8940
05/05/23,07:12,0.4640000,0.4640000,0.4640000,0.4640000,1509
05/05/23,07:13,0.4640500,0.4640500,0.4640500,0.4640500,1508
05/05/23,07:14,0.4635900,0.4635900,0.4629900,0.4631200,8077
05/05/23,07:15,0.4631900,0.4631900,0.4626400,0.4626400,27681
05/05/23,07:16,0.4626900,0.4628000,0.4626800,0.4627900,13402
05/05/23,07:17,0.4627800,0.4627800,0.4622500,0.4624900,45062
05/05/23,07:18,0.4624900,0.4624900,0.4620900,0.4623000,52265
05/05/23,07:19,0.4622900,0.4622900,0.4621500,0.4621900,28730
05/05/23,07:20,0.4622100,0.4622100,0.4619100,0.4619500,18817
05/05/23,07:21,0.4619400,0.4619500,0.4619300,0.4619300,1952
05/05/23,07:22,0.4619900,0.4619900,0.4618000,0.4619500,24987
05/05/23,07:23,0.4619600,0.4623900,0.4619600,0.4623500,5232
05/05/23,07:24,0.4623800,0.4623900,0.4623100,0.4623400,12263
05/05/23,07:25,0.4623500,0.4623500,0.4623200,0.4623400,3233
05/05/23,07:26,0.4623500,0.4623500,0.4623500,0.4623500,679
05/05/23,07:27,0.4623500,0.4623500,0.4623500,0.4623500,666
05/05/23,07:28,0.4623400,0.4623400,0.4619800,0.4620400,8230
05/05/23,07:29,0.4623500,0.4625100,0.4623300,0.4623300,5505
05/05/23,07:30,0.4623300,0.4623300,0.4621200,0.4621200,5740
05/05/23,07:31,0.4623500,0.4623500,0.4620900,0.4620900,4975
05/05/23,07:32,0.4622900,0.4622900,0.4620600,0.4622400,5539
05/05/23,07:33,0.4622900,0.4622900,0.4620900,0.4620900,5342
05/05/23,07:34,0.4620700,0.4620900,0.4620500,0.4620600,5848
05/05/23,07:35,0.4620700,0.4624800,0.4619400,0.4623500,6775
05/05/23,07:36,0.4622900,0.4622900,0.4620900,0.4620900,3202
05/05/23,07:37,0.4620900,0.4620900,0.4620600,0.4620600,1745
05/05/23,07:38,0.4619800,0.4619800,0.4618700,0.4618800,4167
05/05/23,07:39,0.4618800,0.4618800,0.4618500,0.4618500,2992
05/05/23,07:40,0.4618400,0.4618400,0.4616200,0.4616200,3350
05/05/23,07:41,0.4616900,0.4616900,0.4615900,0.4615900,2646
05/05/23,07:42,0.4615300,0.4615300,0.4614700,0.4614900,2325
05/05/23,07:43,0.4614200,0.4615300,0.4612700,0.4613300,4823
05/05/23,07:44,0.4615700,0.4616900,0.4615700,0.4616900,2016
05/05/23,07:45,0.4615900,0.4615900,0.4613900,0.4613900,3739
05/05/23,07:46,0.4613500,0.4613500,0.4610700,0.4611700,14760
05/05/23,07:47,0.4611700,0.4611800,0.4609800,0.4611300,28830
05/05/23,07:48,0.4611800,0.4612200,0.4611400,0.4611400,7654
05/05/23,07:49,0.4611300,0.4611300,0.4610900,0.4611000,2602
05/05/23,07:50,0.4609900,0.4609900,0.4607500,0.4607500,4164
05/05/23,07:51,0.4607400,0.4608800,0.4607400,0.4607500,5104
05/05/23,07:52,0.4608500,0.4610000,0.4608400,0.4610000,6218
05/05/23,07:53,0.4610000,0.4610000,0.4608300,0.4608300,4252
05/05/23,07:54,0.4608300,0.4608300,0.4607700,0.4607900,1662
05/05/23,07:55,0.4607700,0.4607800,0.4607400,0.4607800,2858
05/05/23,07:56,0.4607600,0.4608000,0.4606200,0.4607000,9349
05/05/23,07:57,0.4606900,0.4606900,0.4605800,0.4605800,3540
05/05/23,07:58,0.4605700,0.4607800,0.4605500,0.4607300,13618
05/05/23,07:59,0.4606800,0.4606800,0.4606800,0.4606800,581
05/05/23,08:00,0.4606900,0.4607800,0.4606900,0.4607800,2280
05/05/23,08:01,0.4607800,0.4607800,0.4606800,0.4606900,11288
05/05/23,08:02,0.4606900,0.4607000,0.4605200,0.4605200,27014
05/05/23,08:03,0.4605900,0.4605900,0.4604500,0.4604800,8121
05/05/23,08:04,0.4605900,0.4605900,0.4605300,0.4605300,3558
05/05/23,08:05,0.4604700,0.4604700,0.4604400,0.4604400,3461
05/05/23,08:07,0.4604500,0.4605000,0.4601100,0.4602900,36907
05/05/23,08:08,0.4601800,0.4601800,0.4600700,0.4600700,4204
05/05/23,08:09,0.4600400,0.4600400,0.4600400,0.4600400,33
05/05/23,08:10,0.4599800,0.4599800,0.4599800,0.4599800,695
05/05/23,08:11,0.4601800,0.4601800,0.4601800,0.4601800,644
05/05/23,08:12,0.4603900,0.4603900,0.4601800,0.4601800,5598
05/05/23,08:13,0.4602300,0.4605200,0.4602300,0.4604500,56977
05/05/23,08:14,0.4604700,0.4604700,0.4604700,0.4604700,3040
05/05/23,08:15,0.4608000,0.4611800,0.4608000,0.4611800,90043
05/05/23,08:16,0.4614800,0.4616900,0.4614800,0.4616900,7174
05/05/23,08:17,0.4616200,0.4616200,0.4615500,0.4615500,14991
05/05/23,08:18,0.4616900,0.4617000,0.4615900,0.4615900,25883
05/05/23,08:19,0.4617100,0.4617600,0.4617000,0.4617200,18454
05/05/23,08:20,0.4617600,0.4620700,0.4617600,0.4620700,9716
05/05/23,08:21,0.4620900,0.4621700,0.4619800,0.4619900,36036
05/05/23,08:22,0.4619100,0.4619700,0.4619100,0.4619600,5866
05/05/23,08:23,0.4619200,0.4620500,0.4619200,0.4620500,1685
05/05/23,08:24,0.4620900,0.4621000,0.4620400,0.4620400,6956
05/05/23,08:26,0.4620500,0.4620500,0.4619900,0.4619900,14330
05/05/23,08:28,0.4617900,0.4617900,0.4617900,0.4617900,30
05/05/23,08:29,0.4619100,0.4619100,0.4619000,0.4619100,15135
05/05/23,08:30,0.4619000,0.4620300,0.4619000,0.4620300,219367
05/05/23,08:31,0.4621900,0.4621900,0.4620000,0.4620800,9713
05/05/23,08:32,0.4619900,0.4619900,0.4617600,0.4617600,3859
05/05/23,08:34,0.4616000,0.4616100,0.4616000,0.4616100,4032
05/05/23,08:36,0.4615900,0.4615900,0.4615900,0.4615900,696
05/05/23,08:37,0.4615900,0.4615900,0.4613600,0.4613600,5339
05/05/23,08:38,0.4613800,0.4613800,0.4609900,0.4609900,20569
05/05/23,08:39,0.4608900,0.4608900,0.4607600,0.4607700,6663
05/05/23,08:40,0.4607600,0.4609900,0.4607600,0.4609900,1096
05/05/23,08:42,0.4612200,0.4612200,0.4612200,0.4612200,25061
05/05/23,08:43,0.4613900,0.4613900,0.4609900,0.4609900,58586
05/05/23,08:44,0.4608900,0.4608900,0.4606800,0.4607400,45270
05/05/23,08:45,0.4608900,0.4608900,0.4605600,0.4605600,36313
05/05/23,08:46,0.4605900,0.4605900,0.4605600,0.4605900,20885
05/05/23,08:47,0.4604900,0.4604900,0.4603400,0.4603500,19150
05/05/23,08:48,0.4603400,0.4603500,0.4599400,0.4599400,9660
05/05/23,08:49,0.4599400,0.4600300,0.4599400,0.4600300,9783
05/05/23,08:50,0.4600300,0.4600300,0.4598800,0.4598900,13667
05/05/23,08:51,0.4601000,0.4601000,0.4599900,0.4599900,6818
05/05/23,08:52,0.4599900,0.4602300,0.4599600,0.4602100,22179
05/05/23,08:53,0.4602200,0.4603600,0.4602100,0.4603000,29517
05/05/23,08:54,0.4603000,0.4603100,0.4600700,0.4600900,54379
05/05/23,08:55,0.4601300,0.4602400,0.4600800,0.4601100,45273
05/05/23,08:56,0.4601000,0.4601100,0.4598700,0.4598900,32452
05/05/23,08:57,0.4598000,0.4599600,0.4595900,0.4595900,11353
05/05/23,08:58,0.4595400,0.4595400,0.4594400,0.4595400,2165
05/05/23,08:59,0.4595300,0.4596100,0.4595300,0.4596100,17056
05/05/23,09:00,0.4594900,0.4594900,0.4594100,0.4594200,6876
05/05/23,09:01,0.4596100,0.4596400,0.4595500,0.4596400,18613
05/05/23,09:02,0.4599200,0.4599200,0.4599200,0.4599200,1533
05/05/23,09:03,0.4599300,0.4599300,0.4599000,0.4599200,2753
05/05/23,09:04,0.4597900,0.4597900,0.4597900,0.4597900,2888
05/05/23,09:05,0.4597500,0.4597500,0.4592600,0.4593900,46562
05/05/23,09:06,0.4592900,0.4592900,0.4592300,0.4592600,15177
05/05/23,09:07,0.4592600,0.4592600,0.4591300,0.4591900,6621
05/05/23,09:08,0.4591900,0.4592300,0.4591400,0.4591900,6894
05/05/23,09:09,0.4591900,0.4594100,0.4591000,0.4594100,39463
05/05/23,09:10,0.4594100,0.4594100,0.4593300,0.4594100,9665
05/05/23,09:11,0.4592900,0.4597800,0.4592800,0.4595900,12740
05/05/23,09:12,0.4595900,0.4596900,0.4595600,0.4595600,7981
05/05/23,09:13,0.4596100,0.4598400,0.4596000,0.4598100,25098
05/05/23,09:14,0.4597900,0.4601600,0.4597700,0.4601600,7631
05/05/23,09:15,0.4600800,0.4600800,0.4600800,0.4600800,679
05/05/23,09:16,0.4601300,0.4601300,0.4601300,0.4601300,200
05/05/23,09:17,0.4599900,0.4599900,0.4595900,0.4595900,4928
05/05/23,09:18,0.4596900,0.4596900,0.4595900,0.4596400,5088
05/05/23,09:19,0.4597200,0.4597200,0.4597200,0.4597200,2175
05/05/23,09:20,0.4601000,0.4604800,0.4601000,0.4604800,40650
05/05/23,09:21,0.4605000,0.4605000,0.4604300,0.4604300,10331
05/05/23,09:22,0.4605900,0.4606600,0.4605900,0.4606600,3799
05/05/23,09:24,0.4605500,0.4605500,0.4605500,0.4605500,679
05/05/23,09:25,0.4599500,0.4599500,0.4599500,0.4599500,694
05/05/23,09:26,0.4599500,0.4599500,0.4596500,0.4596500,1946
05/05/23,09:27,0.4594500,0.4594500,0.4593200,0.4593500,8934
05/05/23,09:28,0.4593500,0.4593500,0.4592300,0.4592400,22519
05/05/23,09:29,0.4592200,0.4592200,0.4590500,0.4591900,20175
05/05/23,09:30,0.4591600,0.4591600,0.4589500,0.4589500,3448
05/05/23,09:31,0.4589900,0.4589900,0.4589500,0.4589500,3542
05/05/23,09:32,0.4589500,0.4589500,0.4589500,0.4589500,1299
05/05/23,09:33,0.4591900,0.4592900,0.4591900,0.4592900,3978
05/05/23,09:34,0.4592900,0.4592900,0.4592100,0.4592900,19286
05/05/23,09:35,0.4595400,0.4595400,0.4594100,0.4594100,7038
05/05/23,09:36,0.4593600,0.4593600,0.4590900,0.4590900,4702
05/05/23,09:37,0.4592700,0.4599000,0.4592700,0.4599000,184169
05/05/23,09:38,0.4596500,0.4596500,0.4595000,0.4595000,9725
05/05/23,09:39,0.4595000,0.4595000,0.4592500,0.4592500,45884
05/05/23,09:40,0.4593500,0.4593500,0.4592300,0.4592300,3716
05/05/23,09:41,0.4592200,0.4592900,0.4591000,0.4592500,21212
05/05/23,09:42,0.4592300,0.4592300,0.4592300,0.4592300,3266
05/05/23,09:43,0.4590400,0.4590400,0.4590400,0.4590400,3267
05/05/23,09:44,0.4588900,0.4589400,0.4588900,0.4589400,2976
05/05/23,09:48,0.4594000,0.4595500,0.4594000,0.4595500,10796
05/05/23,09:49,0.4602100,0.4602200,0.4599500,0.4599500,11664
05/05/23,09:50,0.4598500,0.4598500,0.4596500,0.4596500,3800
05/05/23,09:51,0.4595500,0.4595500,0.4591400,0.4591400,14644
05/05/23,09:52,0.4591200,0.4591200,0.4587200,0.4587200,17809
05/05/23,09:53,0.4587500,0.4587900,0.4582800,0.4587900,9733
05/05/23,09:54,0.4587900,0.4587900,0.4587900,0.4587900,3269
05/05/23,09:55,0.4588000,0.4589000,0.4588000,0.4588300,15570
05/05/23,09:56,0.4588200,0.4588200,0.4588200,0.4588200,1000
05/05/23,09:58,0.4587500,0.4587700,0.4584900,0.4584900,11694
05/05/23,09:59,0.4585200,0.4586300,0.4585200,0.4586300,16509
05/05/23,10:00,0.4591900,0.4596400,0.4591900,0.4596400,35987
05/05/23,10:02,0.4596600,0.4597400,0.4596600,0.4597400,15946
05/05/23,10:03,0.4600300,0.4600300,0.4599100,0.4599100,13720
05/05/23,10:04,0.4599100,0.4599100,0.4596900,0.4596900,9375
05/05/23,10:06,0.4596600,0.4596600,0.4595100,0.4595100,1422
05/05/23,10:07,0.4599000,0.4599600,0.4599000,0.4599600,5435
05/05/23,10:08,0.4599500,0.4599500,0.4596600,0.4596700,9872
05/05/23,10:09,0.4597000,0.4597300,0.4597000,0.4597300,6671
05/05/23,10:10,0.4596600,0.4596600,0.4595200,0.4595200,11726
05/05/23,10:11,0.4596600,0.4596600,0.4594100,0.4594100,7974
05/05/23,10:12,0.4594500,0.4594500,0.4594500,0.4594500,606
05/05/23,10:13,0.4595900,0.4596800,0.4595900,0.4596800,3000
05/05/23,10:14,0.4598500,0.4598500,0.4597900,0.4597900,8402
05/05/23,10:15,0.4593500,0.4593500,0.4593500,0.4593500,561
05/05/23,10:16,0.4593400,0.4593400,0.4592900,0.4592900,5238
05/05/23,10:17,0.4593700,0.4593700,0.4593700,0.4593700,4077
05/05/23,10:19,0.4599400,0.4599400,0.4599400,0.4599400,6085
05/05/23,10:20,0.4598500,0.4598500,0.4596200,0.4596200,10034
05/05/23,10:22,0.4595200,0.4595200,0.4595100,0.4595100,4578
05/05/23,10:23,0.4596200,0.4596200,0.4596200,0.4596200,500
05/05/23,10:25,0.4597600,0.4598200,0.4597600,0.4597900,12132
05/05/23,10:26,0.4598700,0.4598700,0.4597300,0.4597300,29874
05/05/23,10:30,0.4600200,0.4600200,0.4600200,0.4600200,2174
05/05/23,10:31,0.4599500,0.4599500,0.4596500,0.4596500,2344
05/05/23,10:32,0.4598600,0.4598600,0.4598600,0.4598600,2175
05/05/23,10:33,0.4602800,0.4602800,0.4602800,0.4602800,2000
05/05/23,10:34,0.4601300,0.4601300,0.4601300,0.4601300,3259
05/05/23,10:35,0.4600500,0.4600500,0.4600500,0.4600500,678
05/05/23,10:36,0.4599500,0.4599500,0.4594500,0.4594500,14665
05/05/23,10:37,0.4594400,0.4594400,0.4594400,0.4594400,545
05/05/23,10:39,0.4594500,0.4594500,0.4594500,0.4594500,689
05/05/23,10:42,0.4593000,0.4593000,0.4592400,0.4592400,6095
05/05/23,10:44,0.4593500,0.4595700,0.4593500,0.4594000,12211
05/05/23,10:47,0.4596000,0.4598100,0.4596000,0.4598100,4882
05/05/23,10:49,0.4601800,0.4604000,0.4601800,0.4603300,12269
05/05/23,10:57,0.4601000,0.4602700,0.4601000,0.4602700,6521
05/05/23,11:00,0.4604800,0.4605000,0.4604800,0.4605000,5341
05/05/23,11:01,0.4608300,0.4608300,0.4608300,0.4608300,2170
05/05/23,11:02,0.4607900,0.4607900,0.4607300,0.4607300,15046
05/05/23,11:04,0.4606500,0.4611400,0.4606500,0.4611400,14919
05/05/23,11:05,0.4611700,0.4612500,0.4611700,0.4612500,1694
05/05/23,11:06,0.4613600,0.4613600,0.4613300,0.4613300,202
05/05/23,11:10,0.4615500,0.4616200,0.4615100,0.4616000,6539
05/05/23,11:11,0.4616000,0.4617700,0.4616000,0.4617700,354677
05/05/23,11:12,0.4620000,0.4620000,0.4618500,0.4618500,9024
05/05/23,11:13,0.4620000,0.4622300,0.4620000,0.4621500,19818
05/05/23,11:14,0.4621000,0.4621000,0.4618300,0.4618300,1193
05/05/23,11:15,0.4619800,0.4619800,0.4619800,0.4619800,2072
05/05/23,11:17,0.4620500,0.4620500,0.4619500,0.4619500,11914
05/05/23,11:18,0.4619500,0.4619500,0.4618500,0.4618500,1223
05/05/23,11:19,0.4617700,0.4617700,0.4617000,0.4617000,3800
05/05/23,11:21,0.4616500,0.4616500,0.4616000,0.4616000,3800
05/05/23,11:22,0.4615400,0.4615400,0.4612200,0.4612200,8973
05/05/23,11:23,0.4612500,0.4612500,0.4612000,0.4612000,2596
05/05/23,11:24,0.4611500,0.4611500,0.4611500,0.4611500,1900
05/05/23,11:25,0.4610800,0.4610800,0.4610300,0.4610300,3800
05/05/23,11:26,0.4609500,0.4609500,0.4606400,0.4607400,18940
05/05/23,11:28,0.4607200,0.4607200,0.4607200,0.4607200,200
05/05/23,11:29,0.4606500,0.4606500,0.4606200,0.4606200,2561
05/05/23,11:33,0.4607500,0.4607500,0.4607500,0.4607500,545
05/05/23,11:35,0.4606500,0.4606500,0.4606500,0.4606500,696
05/05/23,11:41,0.4614500,0.4614500,0.4612500,0.4612500,1297
05/05/23,11:42,0.4611500,0.4611500,0.4609400,0.4609400,11260
05/05/23,11:45,0.4609700,0.4609700,0.4608400,0.4608500,17437
05/05/23,11:46,0.4612900,0.4612900,0.4612900,0.4612900,297
05/05/23,11:47,0.4610600,0.4610600,0.4610600,0.4610600,65
05/05/23,11:49,0.4611400,0.4611400,0.4611400,0.4611400,1912
05/05/23,11:50,0.4613000,0.4613000,0.4610200,0.4610200,7214
05/05/23,11:52,0.4613600,0.4613600,0.4613600,0.4613600,2310
05/05/23,11:53,0.4612800,0.4612800,0.4612800,0.4612800,1598
05/05/23,11:54,0.4612400,0.4614300,0.4612400,0.4614300,9036
05/05/23,11:55,0.4616700,0.4621000,0.4616700,0.4619500,40424
05/05/23,11:56,0.4620500,0.4621000,0.4615500,0.4615500,25523
05/05/23,11:57,0.4616300,0.4616900,0.4616300,0.4616900,450
05/05/23,11:58,0.4614800,0.4614800,0.4614800,0.4614800,87
05/05/23,11:59,0.4614400,0.4614400,0.4611400,0.4611400,6214
05/05/23,12:01,0.4616500,0.4616500,0.4616500,0.4616500,2576
05/05/23,12:02,0.4616100,0.4618100,0.4616100,0.4618100,2315
05/05/23,12:04,0.4620600,0.4620900,0.4620600,0.4620900,187
05/05/23,12:05,0.4619700,0.4619700,0.4610800,0.4610800,40597
05/05/23,12:06,0.4610500,0.4610900,0.4610500,0.4610900,126
05/05/23,12:07,0.4613600,0.4613600,0.4613600,0.4613600,3251
05/05/23,12:08,0.4609500,0.4609500,0.4609300,0.4609300,516
05/05/23,12:11,0.4616700,0.4616700,0.4616700,0.4616700,87
05/05/23,12:13,0.4619800,0.4619800,0.4619800,0.4619800,54
05/05/23,12:14,0.4620200,0.4620200,0.4620200,0.4620200,5501
05/05/23,12:15,0.4618800,0.4618800,0.4618800,0.4618800,500
05/05/23,12:18,0.4613800,0.4613800,0.4613800,0.4613800,2167
05/05/23,12:19,0.4612900,0.4612900,0.4612300,0.4612300,98
05/05/23,12:20,0.4609100,0.4609100,0.4609100,0.4609100,65
05/05/23,12:21,0.4609700,0.4610300,0.4609700,0.4610300,11480
05/05/23,12:22,0.4609800,0.4609800,0.4609800,0.4609800,4403
05/05/23,12:26,0.4610100,0.4610100,0.4610100,0.4610100,65
05/05/23,12:27,0.4611600,0.4611600,0.4611600,0.4611600,450
05/05/23,12:29,0.4611000,0.4611000,0.4611000,0.4611000,65
05/05/23,12:30,0.4607500,0.4609500,0.4606700,0.4609500,5637
05/05/23,12:31,0.4608500,0.4619200,0.4550400,0.4578000,318932
05/05/23,12:32,0.4577900,0.4594600,0.4565000,0.4584300,280512
05/05/23,12:33,0.4582500,0.4589500,0.4570100,0.4570100,7058
05/05/23,12:34,0.4575200,0.4579700,0.4575200,0.4576100,7779
05/05/23,12:35,0.4573400,0.4578800,0.4573400,0.4578800,5241
05/05/23,12:36,0.4583500,0.4586400,0.4575300,0.4575300,3966
05/05/23,12:37,0.4573000,0.4577500,0.4573000,0.4577500,2253
05/05/23,12:38,0.4579200,0.4580000,0.4576800,0.4580000,7452
05/05/23,12:40,0.4586800,0.4586800,0.4586800,0.4586800,2180
05/05/23,12:42,0.4586700,0.4587200,0.4586700,0.4587200,2239
05/05/23,12:43,0.4586100,0.4586100,0.4586100,0.4586100,97
05/05/23,12:44,0.4589000,0.4589000,0.4587700,0.4587700,8020
05/05/23,12:46,0.4595600,0.4595600,0.4595600,0.4595600,1000
05/05/23,12:47,0.4594700,0.4594700,0.4594700,0.4594700,65
05/05/23,12:48,0.4597800,0.4601700,0.4596300,0.4601700,13724
05/05/23,12:49,0.4604200,0.4605400,0.4599500,0.4599500,22945
05/05/23,12:50,0.4601000,0.4602500,0.4600500,0.4600500,3381
05/05/23,12:51,0.4602300,0.4603500,0.4600800,0.4601800,14502
05/05/23,12:52,0.4602000,0.4602000,0.4598200,0.4598200,681
05/05/23,12:56,0.4593200,0.4595200,0.4593200,0.4595200,10619
05/05/23,12:57,0.4591500,0.4591500,0.4591500,0.4591500,2178
05/05/23,12:58,0.4588600,0.4588600,0.4588600,0.4588600,4685
05/05/23,13:00,0.4589100,0.4589100,0.4589100,0.4589100,2179
05/05/23,13:02,0.4587900,0.4587900,0.4585600,0.4585600,6992
05/05/23,13:07,0.4592300,0.4593500,0.4590300,0.4590300,14581
05/05/23,13:08,0.4586800,0.4586800,0.4586800,0.4586800,1062
05/05/23,13:09,0.4588300,0.4588300,0.4588300,0.4588300,215
05/05/23,13:13,0.4593800,0.4595800,0.4593800,0.4595800,9210
05/05/23,13:14,0.4598900,0.4598900,0.4598900,0.4598900,2446
05/05/23,13:17,0.4595900,0.4598000,0.4592900,0.4597900,6702
05/05/23,13:18,0.4597500,0.4597500,0.4597500,0.4597500,3821
05/05/23,13:22,0.4593900,0.4593900,0.4593900,0.4593900,561
05/05/23,13:24,0.4593600,0.4593600,0.4593600,0.4593600,1013
05/05/23,13:26,0.4593900,0.4593900,0.4593900,0.4593900,441
05/05/23,13:30,0.4601400,0.4601400,0.4601400,0.4601400,696
05/05/23,13:31,0.4601600,0.4601600,0.4601600,0.4601600,2174
05/05/23,13:34,0.4601500,0.4602400,0.4601500,0.4602400,11000
05/05/23,13:35,0.4600400,0.4600400,0.4598900,0.4598900,6674
05/05/23,13:39,0.4600200,0.4600200,0.4598300,0.4598300,8177
05/05/23,13:41,0.4602700,0.4614400,0.4602700,0.4614400,14645
05/05/23,13:42,0.4615400,0.4620400,0.4615400,0.4619900,4722
05/05/23,13:43,0.4618800,0.4623400,0.4618500,0.4622400,8526
05/05/23,13:44,0.4624400,0.4629100,0.4623400,0.4624100,1922
05/05/23,13:45,0.4626500,0.4626500,0.4625700,0.4625700,3262
05/05/23,13:47,0.4622200,0.4622200,0.4622200,0.4622200,4327
05/05/23,13:53,0.4616300,0.4616300,0.4616300,0.4616300,200
05/05/23,13:54,0.4612400,0.4613700,0.4612400,0.4613700,2461
05/05/23,13:58,0.4607700,0.4607700,0.4607700,0.4607700,3269
05/05/23,14:01,0.4616500,0.4616500,0.4616500,0.4616500,4991
05/05/23,14:02,0.4614500,0.4614500,0.4614500,0.4614500,446
05/05/23,14:03,0.4621400,0.4621400,0.4621400,0.4621400,4594
05/05/23,14:04,0.4621400,0.4621400,0.4621400,0.4621400,4639
05/05/23,14:06,0.4622600,0.4626400,0.4621400,0.4626300,144920
05/05/23,14:07,0.4626200,0.4627400,0.4624300,0.4624300,139363
05/05/23,14:08,0.4623700,0.4623700,0.4623700,0.4623700,2163
05/05/23,14:09,0.4621000,0.4624900,0.4621000,0.4624500,148903
05/05/23,14:10,0.4624300,0.4624300,0.4624300,0.4624300,895
05/05/23,14:11,0.4623300,0.4623300,0.4622400,0.4622400,15879
05/05/23,14:12,0.4622800,0.4622800,0.4620000,0.4620500,10982
05/05/23,14:13,0.4619400,0.4619400,0.4619400,0.4619400,5000
05/05/23,14:14,0.4624300,0.4624300,0.4624300,0.4624300,2162
05/05/23,14:16,0.4624400,0.4624400,0.4624400,0.4624400,1325
05/05/23,14:17,0.4624900,0.4624900,0.4624400,0.4624400,4135
05/05/23,14:20,0.4615200,0.4615200,0.4615200,0.4615200,1228
05/05/23,14:21,0.4616100,0.4617700,0.4616100,0.4617600,270092
05/05/23,14:22,0.4615400,0.4616400,0.4615400,0.4616100,155009
05/05/23,14:23,0.4614000,0.4614000,0.4612400,0.4612400,24326
05/05/23,14:24,0.4611800,0.4612000,0.4611800,0.4612000,140949
05/05/23,14:25,0.4609600,0.4609600,0.4609400,0.4609400,7788
05/05/23,14:26,0.4607400,0.4607400,0.4607400,0.4607400,592
05/05/23,14:27,0.4608200,0.4608200,0.4608200,0.4608200,105352
05/05/23,14:28,0.4608500,0.4608500,0.4606900,0.4606900,7271
05/05/23,14:29,0.4606400,0.4606400,0.4606400,0.4606400,123298
05/05/23,14:31,0.4607000,0.4609400,0.4606800,0.4609400,155353
05/05/23,14:32,0.4611300,0.4621500,0.4611300,0.4620700,43339
05/05/23,14:33,0.4617300,0.4617300,0.4617300,0.4617300,4328
05/05/23,14:35,0.4620900,0.4622600,0.4620900,0.4622600,358
05/05/23,14:36,0.4623500,0.4632500,0.4623500,0.4631400,273550
05/05/23,14:37,0.4630300,0.4634400,0.4630300,0.4631900,13363
05/05/23,14:38,0.4633700,0.4633700,0.4631400,0.4631400,2869
05/05/23,14:39,0.4633700,0.4633700,0.4633700,0.4633700,65
05/05/23,14:41,0.4631900,0.4637500,0.4631900,0.4637500,393
05/05/23,14:42,0.4637900,0.4640600,0.4637900,0.4638900,90029
05/05/23,14:44,0.4634200,0.4635000,0.4634200,0.4635000,4500
05/05/23,14:45,0.4634400,0.4634400,0.4633100,0.4633200,99
05/05/23,14:46,0.4632600,0.4634100,0.4632600,0.4633000,158164
05/05/23,14:47,0.4633400,0.4636300,0.4633400,0.4636300,392530
05/05/23,14:48,0.4635900,0.4635900,0.4634400,0.4634400,2813
05/05/23,14:49,0.4632500,0.4632500,0.4631300,0.4631300,8950
05/05/23,14:50,0.4631100,0.4631200,0.4628700,0.4628700,49854
05/05/23,14:51,0.4627400,0.4627400,0.4625600,0.4625600,10466
05/05/23,14:52,0.4624600,0.4624600,0.4624600,0.4624600,2163
05/05/23,14:53,0.4624000,0.4624000,0.4623700,0.4623700,118732
05/05/23,14:54,0.4624500,0.4624500,0.4624500,0.4624500,2162
05/05/23,14:55,0.4625700,0.4625700,0.4625700,0.4625700,597
05/05/23,14:56,0.4623500,0.4623500,0.4623500,0.4623500,11044
05/05/23,14:57,0.4622600,0.4622700,0.4622400,0.4622700,11491
05/05/23,15:00,0.4625400,0.4625400,0.4625400,0.4625400,202
05/05/23,15:02,0.4627500,0.4627500,0.4627500,0.4627500,65064
05/05/23,15:04,0.4628600,0.4629100,0.4628200,0.4629100,6530
05/05/23,15:05,0.4627300,0.4627300,0.4627300,0.4627300,2161
05/05/23,15:06,0.4622600,0.4622600,0.4622600,0.4622600,2163
05/05/23,15:08,0.4618400,0.4618400,0.4618100,0.4618100,2996
05/05/23,15:09,0.4613400,0.4613400,0.4613400,0.4613400,2167
05/05/23,15:10,0.4611900,0.4611900,0.4606600,0.4606700,131980
05/05/23,15:11,0.4606600,0.4609000,0.4605500,0.4606900,146251
05/05/23,15:12,0.4607100,0.4610000,0.4607100,0.4609400,216604
05/05/23,15:14,0.4612100,0.4613400,0.4612100,0.4613400,6227
05/05/23,15:15,0.4613200,0.4613200,0.4611300,0.4611300,4335
05/05/23,15:18,0.4613800,0.4613800,0.4613800,0.4613800,703
05/05/23,15:19,0.4614600,0.4614600,0.4614600,0.4614600,1304
05/05/23,15:20,0.4614200,0.4614200,0.4614200,0.4614200,70
05/05/23,15:29,0.4625400,0.4625400,0.4625400,0.4625400,2162
05/05/23,15:32,0.4626400,0.4626400,0.4622600,0.4622600,8107
05/05/23,15:33,0.4623400,0.4624000,0.4623100,0.4623600,176
05/05/23,15:35,0.4620400,0.4620400,0.4620400,0.4620400,100
05/05/23,15:36,0.4619400,0.4619400,0.4618800,0.4618800,6614
05/05/23,15:38,0.4617000,0.4617000,0.4617000,0.4617000,2165
05/05/23,15:41,0.4616000,0.4616000,0.4616000,0.4616000,4332
05/05/23,15:42,0.4621200,0.4621300,0.4621200,0.4621300,1043
05/05/23,15:46,0.4622000,0.4622000,0.4622000,0.4622000,106099
05/05/23,15:47,0.4625100,0.4625900,0.4622700,0.4622700,141943
05/05/23,15:48,0.4622200,0.4622200,0.4620700,0.4620700,3228
05/05/23,15:49,0.4619700,0.4619700,0.4619100,0.4619200,15038
05/05/23,15:50,0.4619700,0.4619700,0.4619700,0.4619700,16800
05/05/23,15:51,0.4622000,0.4622000,0.4622000,0.4622000,65
05/05/23,15:52,0.4623200,0.4624400,0.4623200,0.4624400,44
05/05/23,15:54,0.4626400,0.4626400,0.4626400,0.4626400,695
05/05/23,15:56,0.4627400,0.4627500,0.4627400,0.4627500,1008
05/05/23,15:57,0.4628000,0.4628000,0.4628000,0.4628000,12000
05/05/23,15:58,0.4628100,0.4629600,0.4628100,0.4629500,81463
05/05/23,15:59,0.4629900,0.4629900,0.4629500,0.4629800,4207
05/05/23,16:00,0.4630100,0.4632000,0.4630100,0.4631900,24518
05/05/23,16:02,0.4631400,0.4631400,0.4631400,0.4631400,673
05/05/23,16:03,0.4631200,0.4646900,0.4630400,0.4640100,147102
05/05/23,16:04,0.4642500,0.4656400,0.4641700,0.4654700,414968
05/05/23,16:05,0.4654400,0.4654400,0.4649400,0.4649400,10455
05/05/23,16:06,0.4656500,0.4656500,0.4649300,0.4649400,46842
05/05/23,16:07,0.4651400,0.4652800,0.4649400,0.4649400,261812
05/05/23,16:08,0.4648400,0.4656300,0.4646900,0.4656300,135978
05/05/23,16:10,0.4654900,0.4654900,0.4653400,0.4653700,1427
05/05/23,16:11,0.4655200,0.4657200,0.4655200,0.4657200,18090
05/05/23,16:12,0.4655100,0.4655100,0.4653100,0.4653100,2566
05/05/23,16:13,0.4653900,0.4655400,0.4653900,0.4655400,9197
05/05/23,16:14,0.4652900,0.4652900,0.4651100,0.4651100,11668
05/05/23,16:15,0.4655100,0.4656000,0.4655100,0.4656000,14050
05/05/23,16:16,0.4655800,0.4655800,0.4655700,0.4655700,77270
05/05/23,16:17,0.4655800,0.4655800,0.4653600,0.4654900,48954
05/05/23,16:18,0.4654400,0.4655800,0.4653400,0.4655000,30351
05/05/23,16:19,0.4655800,0.4655800,0.4652400,0.4652400,6679
05/05/23,16:20,0.4652400,0.4653400,0.4652400,0.4652500,1662
05/05/23,16:21,0.4654800,0.4654800,0.4654300,0.4654300,12000
05/05/23,16:22,0.4655300,0.4655300,0.4654700,0.4655100,9194
05/05/23,16:23,0.4656500,0.4656500,0.4651400,0.4651500,82853
05/05/23,16:24,0.4651500,0.4651500,0.4645500,0.4647000,10881
05/05/23,16:25,0.4647200,0.4650200,0.4647200,0.4650200,49772
05/05/23,16:26,0.4650700,0.4653800,0.4650700,0.4653800,120081
05/05/23,16:27,0.4653700,0.4654400,0.4653300,0.4653300,9499
05/05/23,16:28,0.4653400,0.4653400,0.4651400,0.4651400,3619
05/05/23,16:30,0.4654300,0.4654300,0.4654300,0.4654300,679
05/05/23,16:31,0.4654100,0.4654300,0.4653600,0.4653600,56351
05/05/23,16:32,0.4654600,0.4654600,0.4650900,0.4651400,116132
05/05/23,16:33,0.4650200,0.4651400,0.4650200,0.4651400,7597
05/05/23,16:34,0.4651100,0.4651100,0.4649400,0.4649400,6452
05/05/23,16:35,0.4647300,0.4647300,0.4647300,0.4647300,2517
05/05/23,16:36,0.4647400,0.4649400,0.4647400,0.4649400,114161
05/05/23,16:37,0.4649400,0.4649400,0.4648400,0.4648400,3125
05/05/23,16:38,0.4647500,0.4647500,0.4642400,0.4643400,35438
05/05/23,16:39,0.4643300,0.4643400,0.4642300,0.4642800,9887
05/05/23,16:40,0.4643400,0.4643400,0.4643300,0.4643400,94467
05/05/23,16:41,0.4644700,0.4648400,0.4644700,0.4647300,221856
05/05/23,16:42,0.4648200,0.4651900,0.4648200,0.4650100,144228
05/05/23,16:43,0.4650500,0.4650500,0.4648700,0.4649000,53044
05/05/23,16:44,0.4649600,0.4649600,0.4649400,0.4649400,5339
05/05/23,16:45,0.4649400,0.4649500,0.4646400,0.4646400,8558
05/05/23,16:46,0.4646400,0.4646900,0.4646000,0.4646600,15273
05/05/23,16:47,0.4646500,0.4646500,0.4644700,0.4645100,12098
05/05/23,16:48,0.4644900,0.4645400,0.4644900,0.4645300,20584
05/05/23,16:49,0.4645400,0.4645400,0.4640900,0.4640900,15307
05/05/23,16:50,0.4641800,0.4641800,0.4641500,0.4641500,11194
05/05/23,16:51,0.4641800,0.4641800,0.4641800,0.4641800,95591
05/05/23,16:52,0.4643200,0.4643600,0.4643200,0.4643600,761
05/05/23,16:53,0.4644900,0.4646900,0.4644900,0.4646900,123529
05/05/23,16:54,0.4645900,0.4646900,0.4645900,0.4646900,80502
05/05/23,16:55,0.4646900,0.4646900,0.4646900,0.4646900,7760
05/05/23,16:56,0.4646800,0.4646800,0.4646800,0.4646800,1072
05/05/23,16:57,0.4646900,0.4649900,0.4646900,0.4649300,37580
05/05/23,16:58,0.4649900,0.4650000,0.4649900,0.4649900,14704
05/05/23,16:59,0.4649900,0.4650000,0.4649900,0.4649900,11650
05/05/23,17:00,0.4650000,0.4653900,0.4650000,0.4652300,133990
05/05/23,17:01,0.4652300,0.4654400,0.4652300,0.4652500,89608
05/05/23,17:02,0.4652900,0.4653000,0.4651300,0.4651800,22217
05/05/23,17:03,0.4651900,0.4651900,0.4650900,0.4651800,80888
05/05/23,17:04,0.4651800,0.4653200,0.4650900,0.4652700,68809
05/05/23,17:05,0.4653500,0.4653900,0.4653300,0.4653900,9432
05/05/23,17:06,0.4654400,0.4654400,0.4653400,0.4653400,4064
05/05/23,17:07,0.4654400,0.4654600,0.4653400,0.4654600,2757
05/05/23,17:08,0.4654600,0.4654700,0.4653400,0.4653400,23250
05/05/23,17:09,0.4653300,0.4653300,0.4651800,0.4651800,5621
05/05/23,17:10,0.4652600,0.4652600,0.4652600,0.4652600,69
05/05/23,17:11,0.4653900,0.4653900,0.4653900,0.4653900,18612
05/05/23,17:12,0.4653800,0.4653800,0.4652900,0.4652900,11571
05/05/23,17:13,0.4653500,0.4653500,0.4653500,0.4653500,2149
05/05/23,17:15,0.4653200,0.4653200,0.4649700,0.4650300,34651
05/05/23,17:16,0.4650200,0.4651300,0.4648900,0.4650200,248339
05/05/23,17:17,0.4650100,0.4650100,0.4648900,0.4649000,60939
05/05/23,17:18,0.4648900,0.4648900,0.4647200,0.4647200,54282
05/05/23,17:19,0.4647700,0.4647700,0.4647700,0.4647700,109563
05/05/23,17:20,0.4649200,0.4649200,0.4649200,0.4649200,5000
05/05/23,17:21,0.4650500,0.4650500,0.4650500,0.4650500,4996
05/05/23,17:22,0.4650500,0.4650500,0.4648900,0.4648900,89805
05/05/23,17:23,0.4646700,0.4648500,0.4646700,0.4648000,125426
05/05/23,17:24,0.4647900,0.4647900,0.4646100,0.4646100,13413
05/05/23,17:26,0.4646100,0.4646100,0.4646000,0.4646100,90029
05/05/23,17:27,0.4646100,0.4646100,0.4646100,0.4646100,9736
05/05/23,17:28,0.4647500,0.4647500,0.4647500,0.4647500,500
05/05/23,17:29,0.4647400,0.4647400,0.4646600,0.4646600,1239
05/05/23,17:31,0.4645600,0.4645600,0.4645600,0.4645600,74055
05/05/23,17:32,0.4645500,0.4645900,0.4645500,0.4645800,55047
05/05/23,17:33,0.4647600,0.4650900,0.4647600,0.4650900,121817
05/05/23,17:34,0.4650900,0.4650900,0.4649500,0.4650400,63597
05/05/23,17:35,0.4650300,0.4650300,0.4649700,0.4649700,3113
05/05/23,17:36,0.4650300,0.4650400,0.4649900,0.4650400,26773
05/05/23,17:37,0.4650400,0.4660300,0.4650400,0.4660300,224426
05/05/23,17:38,0.4660300,0.4662900,0.4658800,0.4659800,215572
05/05/23,17:39,0.4659700,0.4659700,0.4651900,0.4651900,63865
05/05/23,17:40,0.4652800,0.4655200,0.4652700,0.4654600,99160
05/05/23,17:41,0.4653900,0.4653900,0.4642900,0.4647900,218119
05/05/23,17:42,0.4647900,0.4647900,0.4643600,0.4644300,35133
05/05/23,17:43,0.4644400,0.4648900,0.4642900,0.4645100,258962
05/05/23,17:44,0.4649700,0.4652900,0.4649700,0.4650200,167085
05/05/23,17:45,0.4650200,0.4655000,0.4650200,0.4654900,111841
05/05/23,17:46,0.4654900,0.4654900,0.4653500,0.4653500,60338
05/05/23,17:47,0.4653600,0.4653600,0.4653600,0.4653600,2222
05/05/23,17:49,0.4653100,0.4653100,0.4652800,0.4652800,8946
05/05/23,17:50,0.4652900,0.4652900,0.4646900,0.4646900,108373
05/05/23,17:51,0.4646900,0.4647900,0.4646900,0.4647400,20133
05/05/23,17:52,0.4647600,0.4649900,0.4647600,0.4649900,70419
05/05/23,17:56,0.4652800,0.4652800,0.4652800,0.4652800,678
05/05/23,17:57,0.4653700,0.4653700,0.4653700,0.4653700,14575
05/05/23,17:58,0.4655100,0.4656900,0.4655100,0.4656900,146
05/05/23,18:00,0.4659200,0.4659200,0.4659200,0.4659200,400
05/05/23,18:01,0.4659100,0.4659100,0.4657300,0.4657300,3912
05/05/23,18:03,0.4655500,0.4655500,0.4655500,0.4655500,2148
05/05/23,18:04,0.4657600,0.4658000,0.4657600,0.4658000,11140
05/05/23,18:05,0.4665400,0.4665400,0.4665400,0.4665400,32
05/05/23,18:06,0.4668300,0.4684900,0.4668300,0.4679900,76998
05/05/23,18:07,0.4680000,0.4680000,0.4676900,0.4678400,20293
05/05/23,18:08,0.4679200,0.4680800,0.4675900,0.4680800,23172
05/05/23,18:10,0.4678700,0.4678800,0.4677200,0.4678800,9173
05/05/23,18:11,0.4677200,0.4690400,0.4677200,0.4690400,6271
05/05/23,18:12,0.4692700,0.4700400,0.4692700,0.4694900,25317
05/05/23,18:13,0.4693900,0.4698300,0.4693900,0.4697600,3215
05/05/23,18:14,0.4696300,0.4696300,0.4689400,0.4690400,11716
05/05/23,18:15,0.4691700,0.4691700,0.4689900,0.4689900,2553
05/05/23,18:16,0.4688300,0.4694000,0.4688300,0.4694000,37923
05/05/23,18:17,0.4695400,0.4702000,0.4695000,0.4699100,17874
05/05/23,18:18,0.4701400,0.4702500,0.4700600,0.4700800,26199
05/05/23,18:19,0.4705100,0.4705400,0.4705100,0.4705400,18188
05/05/23,18:20,0.4701000,0.4701000,0.4699600,0.4699600,42
05/05/23,18:21,0.4689200,0.4692300,0.4687000,0.4692300,7059
05/05/23,18:24,0.4691100,0.4691100,0.4691100,0.4691100,73
05/05/23,18:25,0.4683900,0.4685900,0.4679200,0.4679200,15814
05/05/23,18:26,0.4681300,0.4681300,0.4681200,0.4681200,114050
05/05/23,18:27,0.4685700,0.4686600,0.4685700,0.4686600,29598
05/05/23,18:28,0.4681000,0.4683100,0.4681000,0.4681000,134390
05/05/23,18:30,0.4679800,0.4679800,0.4679800,0.4679800,281
05/05/23,18:31,0.4680200,0.4680200,0.4680200,0.4680200,817
05/05/23,18:33,0.4679100,0.4679300,0.4679100,0.4679300,84
05/05/23,18:36,0.4678300,0.4680000,0.4678300,0.4680000,4428
05/05/23,18:38,0.4681000,0.4681000,0.4681000,0.4681000,400
05/05/23,18:39,0.4674400,0.4674400,0.4665000,0.4665000,8408
05/05/23,18:41,0.4662200,0.4662200,0.4662200,0.4662200,4287
05/05/23,18:43,0.4662600,0.4662600,0.4662600,0.4662600,856
05/05/23,18:47,0.4660700,0.4660700,0.4660700,0.4660700,25000
05/05/23,18:48,0.4660700,0.4660700,0.4659900,0.4659900,20141
05/05/23,18:49,0.4657300,0.4657300,0.4655400,0.4655400,2786
05/05/23,18:50,0.4653300,0.4653300,0.4653300,0.4653300,1000
05/05/23,18:51,0.4651500,0.4651500,0.4646300,0.4646300,6173
05/05/23,18:52,0.4647100,0.4647100,0.4635400,0.4635400,12716
05/05/23,18:53,0.4640300,0.4642300,0.4638600,0.4642300,2851
05/05/23,18:54,0.4644900,0.4647500,0.4644900,0.4646400,9703
05/05/23,18:56,0.4652400,0.4652700,0.4652400,0.4652700,4361
05/05/23,18:57,0.4656000,0.4656000,0.4656000,0.4656000,111
05/05/23,18:59,0.4656500,0.4656500,0.4653600,0.4653600,4190
05/05/23,19:00,0.4656200,0.4656200,0.4656200,0.4656200,2148
05/05/23,19:02,0.4653400,0.4653400,0.4653400,0.4653400,272
05/05/23,19:05,0.4651900,0.4651900,0.4651300,0.4651300,6830
05/05/23,19:08,0.4657500,0.4657500,0.4657500,0.4657500,63
05/05/23,19:11,0.4656200,0.4656200,0.4656000,0.4656000,3928
05/05/23,19:15,0.4656200,0.4656200,0.4656200,0.4656200,101
05/05/23,19:16,0.4662000,0.4662000,0.4662000,0.4662000,2145
05/05/23,19:18,0.4662900,0.4663500,0.4662900,0.4663500,9655
05/05/23,19:20,0.4662800,0.4663400,0.4662800,0.4662800,7332
05/05/23,19:25,0.4672700,0.4673600,0.4672700,0.4673600,8004
05/05/23,19:28,0.4670000,0.4670500,0.4670000,0.4670500,859
05/05/23,19:32,0.4671300,0.4672000,0.4671300,0.4672000,56106
05/05/23,19:33,0.4672000,0.4672000,0.4672000,0.4672000,26943
05/05/23,19:34,0.4672000,0.4672000,0.4672000,0.4672000,15926
05/05/23,19:35,0.4672100,0.4672100,0.4672100,0.4672100,400
05/05/23,19:38,0.4672600,0.4672600,0.4672600,0.4672600,146
05/05/23,19:39,0.4672100,0.4674800,0.4672100,0.4674800,6039
05/05/23,19:40,0.4676900,0.4676900,0.4676900,0.4676900,856
05/05/23,19:41,0.4677900,0.4678000,0.4677900,0.4678000,6414
05/05/23,19:42,0.4678000,0.4678000,0.4678000,0.4678000,38898
05/05/23,19:43,0.4678000,0.4679300,0.4678000,0.4679300,7490
05/05/23,19:44,0.4680900,0.4680900,0.4680900,0.4680900,2536
05/05/23,19:45,0.4685400,0.4685400,0.4685400,0.4685400,32
05/05/23,19:46,0.4684900,0.4684900,0.4684900,0.4684900,41621
05/05/23,19:47,0.4683700,0.4683700,0.4683700,0.4683700,141
05/05/23,19:49,0.4684600,0.4690000,0.4684600,0.4690000,52104
05/05/23,19:50,0.4686900,0.4687600,0.4686900,0.4687600,2400
05/05/23,19:51,0.4685700,0.4687000,0.4685700,0.4687000,7001
05/05/23,19:53,0.4690400,0.4690400,0.4690400,0.4690400,32
05/05/23,19:56,0.4688700,0.4688700,0.4681400,0.4681400,601
05/05/23,19:57,0.4678400,0.4678400,0.4673500,0.4673500,14179
05/05/23,19:59,0.4672900,0.4672900,0.4671900,0.4671900,3139
05/05/23,20:01,0.4675800,0.4676100,0.4675800,0.4676100,6439
05/05/23,20:03,0.4671400,0.4671400,0.4671400,0.4671400,229
05/05/23,20:07,0.4671200,0.4674000,0.4671200,0.4672800,4823
05/05/23,20:10,0.4670400,0.4671300,0.4670400,0.4671300,8546
05/05/23,20:14,0.4675300,0.4675300,0.4675300,0.4675300,4278
05/05/23,20:15,0.4676000,0.4676000,0.4676000,0.4676000,24869
05/05/23,20:16,0.4674400,0.4675200,0.4674400,0.4675200,6883
05/05/23,20:19,0.4674000,0.4674000,0.4674000,0.4674000,150
05/05/23,20:21,0.4673600,0.4674400,0.4673600,0.4674400,11670
05/05/23,20:25,0.4677000,0.4677000,0.4677000,0.4677000,2137
05/05/23,20:26,0.4673600,0.4673600,0.4673600,0.4673600,21
05/05/23,20:27,0.4672900,0.4672900,0.4672900,0.4672900,4738
05/05/23,20:28,0.4674600,0.4675100,0.4674600,0.4675100,9845
05/05/23,20:37,0.4677400,0.4677400,0.4677400,0.4677400,1619
05/05/23,20:38,0.4677500,0.4677500,0.4677400,0.4677400,1929
05/05/23,20:40,0.4679300,0.4679300,0.4678500,0.4678500,30551
05/05/23,20:42,0.4680100,0.4680100,0.4680100,0.4680100,2137
05/05/23,20:43,0.4677500,0.4677500,0.4677500,0.4677500,2393
05/05/23,20:44,0.4675600,0.4675600,0.4675500,0.4675500,5818
05/05/23,20:50,0.4677400,0.4677400,0.4677400,0.4677400,2138
05/05/23,20:51,0.4678600,0.4678600,0.4675800,0.4675800,11322
05/05/23,20:52,0.4676300,0.4677800,0.4676300,0.4677800,14936
05/05/23,20:54,0.4676000,0.4676000,0.4676000,0.4676000,2139
05/05/23,20:55,0.4675800,0.4675800,0.4672900,0.4674100,13492
05/05/23,20:57,0.4671800,0.4671800,0.4671800,0.4671800,15399
05/05/23,20:58,0.4671800,0.4671800,0.4671800,0.4671800,4909
05/05/23,20:59,0.4671900,0.4671900,0.4671900,0.4671900,4280
05/05/23,21:01,0.4666300,0.4666300,0.4666300,0.4666300,2143
05/05/23,21:03,0.4669300,0.4669300,0.4669300,0.4669300,5733
05/05/23,21:07,0.4666600,0.4666800,0.4666600,0.4666800,2194
05/05/23,21:10,0.4670300,0.4670900,0.4670300,0.4670900,13917
05/05/23,21:11,0.4673500,0.4673800,0.4673500,0.4673800,3904
05/05/23,21:13,0.4675500,0.4675600,0.4675500,0.4675600,2355
05/05/23,21:15,0.4678000,0.4678000,0.4678000,0.4678000,2138
05/05/23,21:16,0.4681400,0.4682800,0.4681400,0.4681800,2809
05/05/23,21:20,0.4685100,0.4685100,0.4685100,0.4685100,55
05/05/23,21:23,0.4685900,0.4685900,0.4685900,0.4685900,2134
05/05/23,21:26,0.4680000,0.4680000,0.4679200,0.4679200,4781
05/05/23,21:27,0.4674700,0.4674800,0.4674700,0.4674800,3954
05/05/23,21:33,0.4677800,0.4677800,0.4675100,0.4675200,13050
05/05/23,21:34,0.4674300,0.4674300,0.4674300,0.4674300,2554
05/05/23,21:36,0.4673200,0.4673200,0.4673200,0.4673200,2041
05/05/23,21:38,0.4673400,0.4673400,0.4673400,0.4673400,2140
05/05/23,21:41,0.4674000,0.4674000,0.4674000,0.4674000,86
05/05/23,21:42,0.4673200,0.4673200,0.4671800,0.4672000,17527
05/05/23,21:46,0.4672800,0.4672800,0.4671300,0.4671300,7400
05/05/23,21:54,0.4673300,0.4673300,0.4673300,0.4673300,602
05/05/23,21:56,0.4670300,0.4670300,0.4670300,0.4670300,36
05/05/23,21:57,0.4671800,0.4671800,0.4671100,0.4671800,12855
05/05/23,21:59,0.4671500,0.4671500,0.4669400,0.4669400,2136
05/05/23,22:00,0.4669300,0.4670600,0.4669300,0.4670600,6929
05/05/23,22:02,0.4673100,0.4673100,0.4673100,0.4673100,679
05/05/23,22:04,0.4674800,0.4674800,0.4674800,0.4674800,100
05/05/23,22:06,0.4675600,0.4676300,0.4675600,0.4676300,7455
05/05/23,22:08,0.4675700,0.4675700,0.4675700,0.4675700,8306
05/05/23,22:10,0.4676200,0.4676200,0.4676100,0.4676100,6708
05/05/23,22:12,0.4677900,0.4677900,0.4677900,0.4677900,900
05/05/23,22:13,0.4676500,0.4676700,0.4676500,0.4676700,27863
05/05/23,22:14,0.4675300,0.4675300,0.4675300,0.4675300,4276
05/05/23,22:15,0.4675300,0.4675300,0.4674900,0.4674900,4277
05/05/23,22:16,0.4677300,0.4677300,0.4677300,0.4677300,19536
05/05/23,22:17,0.4677300,0.4677300,0.4677300,0.4677300,2301
05/05/23,22:19,0.4677300,0.4677300,0.4677300,0.4677300,10414
05/05/23,22:21,0.4679500,0.4679500,0.4673700,0.4673700,39455
05/05/23,22:24,0.4674400,0.4674400,0.4670500,0.4670500,2246
05/05/23,22:25,0.4670300,0.4670400,0.4670300,0.4670400,11178
05/05/23,22:28,0.4666000,0.4668800,0.4666000,0.4668800,27634
05/05/23,22:32,0.4669500,0.4669500,0.4669500,0.4669500,2142
05/05/23,22:33,0.4671000,0.4671000,0.4671000,0.4671000,2000
05/05/23,22:34,0.4671500,0.4671500,0.4671500,0.4671500,17394
05/05/23,22:35,0.4671600,0.4671600,0.4671600,0.4671600,3000
05/05/23,22:37,0.4675500,0.4675500,0.4675200,0.4675200,6417
05/05/23,22:39,0.4677300,0.4677300,0.4677300,0.4677300,16097
05/05/23,22:40,0.4677600,0.4677600,0.4677600,0.4677600,78
05/05/23,22:41,0.4677700,0.4677700,0.4677700,0.4677700,4276
05/05/23,22:42,0.4679500,0.4679500,0.4679500,0.4679500,2133
05/05/23,22:43,0.4679200,0.4679200,0.4678200,0.4678200,11515
05/05/23,22:47,0.4677500,0.4677500,0.4677000,0.4677000,58848
05/05/23,22:49,0.4674700,0.4674700,0.4674700,0.4674700,2139
05/05/23,22:51,0.4676100,0.4679700,0.4676100,0.4679700,4276
05/05/23,22:52,0.4679500,0.4679500,0.4679500,0.4679500,41
05/05/23,22:55,0.4677600,0.4677600,0.4677600,0.4677600,94
05/05/23,22:57,0.4677700,0.4677700,0.4677600,0.4677600,1379
05/05/23,23:00,0.4679400,0.4679400,0.4678000,0.4678600,54361
05/05/23,23:01,0.4677800,0.4677800,0.4676300,0.4676400,1719
05/05/23,23:04,0.4679900,0.4679900,0.4679900,0.4679900,4274
05/05/23,23:05,0.4679700,0.4679800,0.4679700,0.4679800,3918
05/05/23,23:06,0.4680000,0.4680000,0.4677100,0.4677300,31237
05/05/23,23:08,0.4677800,0.4677800,0.4677700,0.4677700,1342
05/05/23,23:11,0.4676800,0.4676800,0.4676800,0.4676800,57
05/05/23,23:13,0.4676700,0.4676700,0.4675500,0.4675500,2249
05/05/23,23:15,0.4675800,0.4675800,0.4675800,0.4675800,669
05/05/23,23:16,0.4672100,0.4672100,0.4672100,0.4672100,2572
05/05/23,23:17,0.4672100,0.4672100,0.4670000,0.4671000,41359
05/05/23,23:18,0.4670900,0.4672000,0.4670900,0.4671900,3341
05/05/23,23:23,0.4681900,0.4682200,0.4681900,0.4682200,9111
05/05/23,23:27,0.4681600,0.4681600,0.4677600,0.4677600,13341
05/05/23,23:28,0.4678300,0.4678300,0.4677800,0.4678000,3200
05/05/23,23:29,0.4677900,0.4678100,0.4677900,0.4677900,2800
05/05/23,23:34,0.4680200,0.4680200,0.4680200,0.4680200,105
05/05/23,23:35,0.4680200,0.4681700,0.4680200,0.4681700,11000
05/05/23,23:38,0.4681300,0.4681300,0.4681300,0.4681300,18325
05/05/23,23:40,0.4679500,0.4679500,0.4679500,0.4679500,25
05/05/23,23:44,0.4673700,0.4673700,0.4673700,0.4673700,788
05/05/23,23:50,0.4673100,0.4673100,0.4673100,0.4673100,167
05/05/23,23:52,0.4673700,0.4673900,0.4673700,0.4673900,800
05/05/23,23:53,0.4675100,0.4675600,0.4675100,0.4675600,5557
05/05/23,23:54,0.4675900,0.4675900,0.4675900,0.4675900,400
06/05/23,00:01,0.4678800,0.4678800,0.4678800,0.4678800,1343
06/05/23,00:03,0.4680300,0.4680300,0.4680100,0.4680100,9043
06/05/23,00:05,0.4680000,0.4680000,0.4679800,0.4679800,16385
06/05/23,00:06,0.4671800,0.4671800,0.4671800,0.4671800,31767
06/05/23,00:07,0.4669600,0.4670300,0.4669000,0.4669000,2957
06/05/23,00:11,0.4667700,0.4667800,0.4667700,0.4667800,4937
06/05/23,00:13,0.4671000,0.4671000,0.4671000,0.4671000,396
06/05/23,00:14,0.4669000,0.4669000,0.4668200,0.4668200,1053
06/05/23,00:17,0.4666800,0.4666800,0.4666800,0.4666800,2926
06/05/23,00:20,0.4665400,0.4666600,0.4665400,0.4666600,1042
06/05/23,00:24,0.4667100,0.4674800,0.4667100,0.4674800,29156
06/05/23,00:25,0.4671700,0.4683400,0.4671700,0.4682100,12784
06/05/23,00:26,0.4680700,0.4680700,0.4663700,0.4663700,23157
06/05/23,00:27,0.4669500,0.4669500,0.4669500,0.4669500,3418
06/05/23,00:30,0.4668200,0.4668200,0.4667900,0.4667900,5585
06/05/23,00:31,0.4665800,0.4665800,0.4665800,0.4665800,4000
06/05/23,00:33,0.4669900,0.4675800,0.4669900,0.4675600,46140
06/05/23,00:35,0.4669800,0.4669900,0.4669500,0.4669500,13484
06/05/23,00:36,0.4676700,0.4679700,0.4676700,0.4679700,2200
06/05/23,00:37,0.4679400,0.4686500,0.4679100,0.4686500,67557
06/05/23,00:38,0.4692300,0.4695400,0.4689600,0.4691600,33566
06/05/23,00:39,0.4690700,0.4690800,0.4690100,0.4690800,11100
06/05/23,00:40,0.4694700,0.4694700,0.4693000,0.4693000,3601
06/05/23,00:41,0.4689700,0.4689700,0.4685300,0.4685300,6401
06/05/23,00:42,0.4685000,0.4685100,0.4685000,0.4685100,4269
06/05/23,00:43,0.4686000,0.4687000,0.4682500,0.4682500,8860
06/05/23,00:45,0.4679100,0.4682700,0.4679100,0.4682700,8410
06/05/23,00:46,0.4678800,0.4678800,0.4678800,0.4678800,2137
06/05/23,00:47,0.4682300,0.4682300,0.4682300,0.4682300,2136
06/05/23,00:48,0.4682000,0.4682000,0.4680400,0.4680400,60242
06/05/23,00:50,0.4676200,0.4676200,0.4676200,0.4676200,3073
06/05/23,00:53,0.4677500,0.4678700,0.4676900,0.4678600,30988
06/05/23,00:54,0.4678600,0.4679200,0.4678600,0.4679200,9194
06/05/23,00:56,0.4676900,0.4676900,0.4676900,0.4676900,16452
06/05/23,00:58,0.4675000,0.4675000,0.4675000,0.4675000,105
06/05/23,00:59,0.4673900,0.4674600,0.4673600,0.4674600,2600
06/05/23,01:00,0.4673900,0.4673900,0.4673900,0.4673900,400
06/05/23,01:01,0.4673700,0.4673800,0.4673700,0.4673800,800
06/05/23,01:03,0.4674900,0.4674900,0.4674900,0.4674900,400
06/05/23,01:04,0.4677000,0.4677400,0.4677000,0.4677400,2800
06/05/23,01:06,0.4668200,0.4668200,0.4665500,0.4666300,11011
06/05/23,01:07,0.4663200,0.4663200,0.4657200,0.4658600,17221
06/05/23,01:08,0.4660100,0.4660200,0.4660100,0.4660200,13145
06/05/23,01:11,0.4662200,0.4663500,0.4662200,0.4663500,19854
06/05/23,01:13,0.4660100,0.4660100,0.4660100,0.4660100,400
06/05/23,01:14,0.4657800,0.4657800,0.4654900,0.4654900,2453
06/05/23,01:16,0.4655200,0.4657300,0.4655200,0.4657300,7257
06/05/23,01:18,0.4659800,0.4663100,0.4659800,0.4663100,25004
06/05/23,01:20,0.4659800,0.4659800,0.4656300,0.4656300,6439
06/05/23,01:21,0.4655300,0.4655500,0.4655300,0.4655500,6443
06/05/23,01:23,0.4652500,0.4652500,0.4652500,0.4652500,17026
06/05/23,01:24,0.4650900,0.4650900,0.4649200,0.4649200,4406
06/05/23,01:25,0.4649800,0.4650200,0.4649800,0.4650200,8603
06/05/23,01:27,0.4651500,0.4651500,0.4651500,0.4651500,8234
06/05/23,01:28,0.4654900,0.4655100,0.4654900,0.4654900,8444
06/05/23,01:29,0.4652500,0.4652500,0.4652500,0.4652500,2149
06/05/23,01:31,0.4653500,0.4653500,0.4653500,0.4653500,2148
06/05/23,01:32,0.4657200,0.4657200,0.4657200,0.4657200,1094
06/05/23,01:33,0.4659500,0.4660200,0.4659500,0.4660200,12882
06/05/23,01:34,0.4658400,0.4658400,0.4657400,0.4657400,10733
06/05/23,01:36,0.4657200,0.4657200,0.4657200,0.4657200,1875
06/05/23,01:39,0.4658500,0.4658500,0.4658500,0.4658500,4751
06/05/23,01:42,0.4657800,0.4658400,0.4657700,0.4657700,15725
06/05/23,01:45,0.4656200,0.4656200,0.4656200,0.4656200,2148
06/05/23,01:46,0.4659300,0.4659500,0.4655300,0.4655300,44782
06/05/23,01:47,0.4654400,0.4654400,0.4650600,0.4650600,6447
06/05/23,01:50,0.4647900,0.4647900,0.4646400,0.4646400,6996
06/05/23,01:51,0.4646100,0.4646100,0.4645400,0.4645400,4335
06/05/23,01:56,0.4650100,0.4650100,0.4650100,0.4650100,39953
06/05/23,01:58,0.4650500,0.4650500,0.4649400,0.4649400,2802
06/05/23,02:02,0.4652700,0.4652700,0.4652700,0.4652700,2289
06/05/23,02:04,0.4650500,0.4650500,0.4647700,0.4647700,6301
06/05/23,02:05,0.4645300,0.4645500,0.4645300,0.4645500,6000
06/05/23,02:06,0.4642800,0.4642800,0.4642800,0.4642800,88472
06/05/23,02:08,0.4642700,0.4642700,0.4642700,0.4642700,8000
06/05/23,02:09,0.4640700,0.4640700,0.4640700,0.4640700,2400
06/05/23,02:13,0.4640400,0.4640400,0.4640400,0.4640400,32
06/05/23,02:15,0.4639300,0.4639300,0.4639300,0.4639300,413
06/05/23,02:16,0.4641400,0.4641400,0.4632400,0.4632400,6661
06/05/23,02:18,0.4634800,0.4634800,0.4634800,0.4634800,57112
06/05/23,02:22,0.4637100,0.4637100,0.4637100,0.4637100,2000
06/05/23,02:23,0.4638200,0.4638200,0.4638200,0.4638200,2000
06/05/23,02:25,0.4638300,0.4638300,0.4638300,0.4638300,4310
06/05/23,02:26,0.4634900,0.4634900,0.4633900,0.4633900,79980
06/05/23,02:28,0.4636000,0.4636000,0.4636000,0.4636000,2000
06/05/23,02:36,0.4641100,0.4641100,0.4639700,0.4639700,25269
06/05/23,02:37,0.4638400,0.4638400,0.4638400,0.4638400,2000
06/05/23,02:38,0.4637200,0.4637200,0.4637200,0.4637200,2000
06/05/23,02:39,0.4636100,0.4636100,0.4636100,0.4636100,123749
06/05/23,02:46,0.4643300,0.4643300,0.4642700,0.4642700,13094
06/05/23,02:47,0.4641600,0.4641600,0.4641600,0.4641600,4000
06/05/23,02:49,0.4642500,0.4642500,0.4642500,0.4642500,106502
06/05/23,02:50,0.4643300,0.4643300,0.4643100,0.4643100,11000
06/05/23,02:59,0.4643500,0.4643500,0.4643500,0.4643500,40671
06/05/23,03:00,0.4643500,0.4643500,0.4643500,0.4643500,74201
06/05/23,03:04,0.4647600,0.4647600,0.4645000,0.4645000,2313
06/05/23,03:12,0.4639500,0.4639500,0.4639500,0.4639500,2155
06/05/23,03:19,0.4646000,0.4646000,0.4645900,0.4645900,6721
06/05/23,03:22,0.4647100,0.4647100,0.4647100,0.4647100,67
06/05/23,03:24,0.4643600,0.4643600,0.4643500,0.4643500,2528
06/05/23,03:25,0.4641500,0.4641500,0.4639300,0.4639300,10063
06/05/23,03:35,0.4634300,0.4634300,0.4634300,0.4634300,1152
06/05/23,03:49,0.4640800,0.4640800,0.4640800,0.4640800,200
06/05/23,04:04,0.4638300,0.4638300,0.4638300,0.4638300,2000
06/05/23,04:26,0.4639000,0.4639000,0.4639000,0.4639000,121
06/05/23,04:28,0.4639200,0.4639200,0.4639200,0.4639200,106
06/05/23,04:31,0.4641500,0.4641500,0.4641500,0.4641500,1000
06/05/23,04:42,0.4640000,0.4640900,0.4639100,0.4640700,14572
06/05/23,04:46,0.4639800,0.4639900,0.4639800,0.4639900,8954
06/05/23,04:47,0.4642200,0.4642500,0.4642200,0.4642500,2192
06/05/23,04:54,0.4640700,0.4641200,0.4640700,0.4641200,4286
06/05/23,04:56,0.4642200,0.4642200,0.4642200,0.4642200,4621
06/05/23,04:57,0.4639900,0.4639900,0.4636500,0.4636500,7880
06/05/23,05:06,0.4643200,0.4643400,0.4643200,0.4643400,1874
06/05/23,05:12,0.4645000,0.4645000,0.4645000,0.4645000,4306
06/05/23,05:13,0.4648200,0.4648400,0.4648200,0.4648400,2651
06/05/23,05:14,0.4648100,0.4648100,0.4648100,0.4648100,54
06/05/23,05:15,0.4647800,0.4647800,0.4647800,0.4647800,192
06/05/23,05:18,0.4646700,0.4646700,0.4646700,0.4646700,498
06/05/23,05:19,0.4647000,0.4647000,0.4647000,0.4647000,166
06/05/23,05:20,0.4647200,0.4648100,0.4647200,0.4648100,8000
06/05/23,05:22,0.4643500,0.4643500,0.4643500,0.4643500,159
06/05/23,05:25,0.4643800,0.4644000,0.4642900,0.4642900,10446
06/05/23,05:26,0.4640800,0.4640800,0.4638800,0.4638800,3016
06/05/23,05:28,0.4639800,0.4639800,0.4639800,0.4639800,4629
06/05/23,05:33,0.4641000,0.4641000,0.4641000,0.4641000,2155
06/05/23,05:35,0.4640900,0.4640900,0.4640900,0.4640900,4588
06/05/23,05:41,0.4641300,0.4641300,0.4641300,0.4641300,2154
06/05/23,05:43,0.4636200,0.4636200,0.4636200,0.4636200,4559
06/05/23,05:44,0.4637200,0.4638100,0.4637200,0.4638100,9801
06/05/23,05:46,0.4639100,0.4639100,0.4639100,0.4639100,2156
06/05/23,05:47,0.4640500,0.4640500,0.4640500,0.4640500,60
06/05/23,05:54,0.4639600,0.4639600,0.4639600,0.4639600,2155
06/05/23,06:04,0.4642200,0.4642700,0.4642200,0.4642700,6575
06/05/23,06:06,0.4638100,0.4642600,0.4635000,0.4642600,24952
06/05/23,06:07,0.4641800,0.4642600,0.4641800,0.4642600,10131
06/05/23,06:08,0.4643300,0.4644000,0.4643300,0.4644000,9843
06/05/23,06:09,0.4647100,0.4647100,0.4646700,0.4646700,4304
06/05/23,06:10,0.4652200,0.4652200,0.4652200,0.4652200,4653
06/05/23,06:11,0.4649800,0.4649800,0.4649800,0.4649800,5424
06/05/23,06:14,0.4648000,0.4648000,0.4648000,0.4648000,100
06/05/23,06:16,0.4648700,0.4648700,0.4648700,0.4648700,135
06/05/23,06:19,0.4646200,0.4646900,0.4646200,0.4646900,43
06/05/23,06:22,0.4643200,0.4643200,0.4643200,0.4643200,400
06/05/23,06:26,0.4643900,0.4643900,0.4643700,0.4643700,4306
06/05/23,06:27,0.4644000,0.4644000,0.4644000,0.4644000,500
06/05/23,06:29,0.4645400,0.4645400,0.4645400,0.4645400,560
06/05/23,06:33,0.4645200,0.4645200,0.4645200,0.4645200,81
06/05/23,06:36,0.4640500,0.4640500,0.4639800,0.4639800,7545
06/05/23,06:47,0.4643500,0.4643500,0.4643000,0.4643000,1618
06/05/23,06:48,0.4643100,0.4643100,0.4643100,0.4643100,1642
06/05/23,06:50,0.4643500,0.4643600,0.4643500,0.4643600,162
06/05/23,06:51,0.4642700,0.4642700,0.4642700,0.4642700,300
06/05/23,06:52,0.4639500,0.4640100,0.4639500,0.4639500,8620
06/05/23,06:53,0.4636300,0.4636400,0.4636300,0.4636400,6481
06/05/23,06:54,0.4636300,0.4636300,0.4636300,0.4636300,5300
06/05/23,06:55,0.4635600,0.4635600,0.4634900,0.4634900,21564
06/05/23,06:57,0.4637500,0.4637500,0.4637500,0.4637500,500
06/05/23,06:58,0.4637300,0.4637300,0.4637300,0.4637300,1167
06/05/23,07:01,0.4638100,0.4638100,0.4638100,0.4638100,836
06/05/23,07:03,0.4633700,0.4633700,0.4633700,0.4633700,800
06/05/23,07:04,0.4633200,0.4634600,0.4633100,0.4634200,4390
06/05/23,07:05,0.4631700,0.4631700,0.4629600,0.4629600,12545
06/05/23,07:09,0.4633800,0.4633800,0.4633800,0.4633800,215
06/05/23,07:13,0.4632800,0.4632800,0.4632800,0.4632800,2158
06/05/23,07:29,0.4637300,0.4637600,0.4637300,0.4637600,155
06/05/23,07:30,0.4637000,0.4637000,0.4636800,0.4636800,7034
06/05/23,07:36,0.4633600,0.4633600,0.4632800,0.4632800,4317
06/05/23,07:37,0.4631900,0.4631900,0.4631900,0.4631900,2159
06/05/23,07:45,0.4629100,0.4629100,0.4628900,0.4628900,800
06/05/23,07:46,0.4628600,0.4629000,0.4627800,0.4628900,3563
06/05/23,07:47,0.4627700,0.4627700,0.4627500,0.4627500,1600
06/05/23,07:51,0.4625400,0.4625400,0.4625400,0.4625400,32
06/05/23,07:55,0.4627700,0.4627700,0.4627700,0.4627700,52
06/05/23,07:57,0.4629900,0.4629900,0.4629900,0.4629900,181
06/05/23,08:02,0.4620400,0.4620400,0.4600000,0.4618500,117926
06/05/23,08:03,0.4614200,0.4614200,0.4614200,0.4614200,2797
06/05/23,08:05,0.4615500,0.4615500,0.4602700,0.4604200,19242
06/05/23,08:06,0.4604000,0.4604000,0.4603300,0.4603300,5175
06/05/23,08:08,0.4606900,0.4606900,0.4606900,0.4606900,2388
06/05/23,08:09,0.4606900,0.4611200,0.4606100,0.4611200,43438
06/05/23,08:10,0.4608900,0.4609000,0.4607200,0.4607200,18144
06/05/23,08:11,0.4605300,0.4605300,0.4605300,0.4605300,235
06/05/23,08:15,0.4610100,0.4613300,0.4610100,0.4613300,247
06/05/23,08:16,0.4611100,0.4613800,0.4611100,0.4612800,21915
06/05/23,08:18,0.4610800,0.4610800,0.4610800,0.4610800,180
06/05/23,08:20,0.4609700,0.4609700,0.4609700,0.4609700,150
06/05/23,08:22,0.4610100,0.4610100,0.4609300,0.4609300,7222
06/05/23,08:28,0.4614600,0.4615000,0.4614600,0.4615000,4658
06/05/23,08:29,0.4617500,0.4618200,0.4617400,0.4618200,8331
06/05/23,08:30,0.4618900,0.4618900,0.4618900,0.4618900,2164
06/05/23,08:31,0.4617400,0.4617400,0.4617400,0.4617400,539
06/05/23,08:33,0.4617700,0.4617700,0.4617700,0.4617700,2166
06/05/23,08:37,0.4618900,0.4618900,0.4618800,0.4618800,4000
06/05/23,08:38,0.4621500,0.4622100,0.4621500,0.4621500,8492
06/05/23,08:39,0.4621400,0.4621400,0.4621400,0.4621400,2164
06/05/23,08:40,0.4618700,0.4619300,0.4618700,0.4619200,10000
06/05/23,08:41,0.4620000,0.4620000,0.4620000,0.4620000,2165
06/05/23,08:43,0.4619200,0.4619200,0.4619200,0.4619200,431
06/05/23,08:45,0.4618300,0.4618300,0.4618300,0.4618300,2165
06/05/23,08:58,0.4624900,0.4624900,0.4624900,0.4624900,2162
06/05/23,09:00,0.4626500,0.4626500,0.4626500,0.4626500,388
06/05/23,09:01,0.4626800,0.4626800,0.4624700,0.4624700,5815
06/05/23,09:08,0.4623700,0.4623700,0.4623700,0.4623700,4324
06/05/23,09:09,0.4624900,0.4625600,0.4624000,0.4625600,21042
06/05/23,09:10,0.4624200,0.4624200,0.4624200,0.4624200,2163
06/05/23,09:12,0.4623800,0.4623800,0.4623800,0.4623800,2154
06/05/23,09:20,0.4624500,0.4624500,0.4624300,0.4624400,4352
06/05/23,09:21,0.4623400,0.4623400,0.4621500,0.4621500,800
06/05/23,09:22,0.4620600,0.4620600,0.4620200,0.4620200,800
06/05/23,09:26,0.4620400,0.4620900,0.4620400,0.4620700,8492
06/05/23,09:27,0.4621500,0.4621500,0.4621500,0.4621500,2764
06/05/23,09:28,0.4621300,0.4621300,0.4621300,0.4621300,4877
06/05/23,09:29,0.4620800,0.4621400,0.4620800,0.4621400,6164
06/05/23,09:34,0.4624200,0.4626900,0.4624200,0.4626900,13139
06/05/23,09:35,0.4624900,0.4624900,0.4624200,0.4624200,800
06/05/23,09:37,0.4623900,0.4623900,0.4623900,0.4623900,2163
06/05/23,09:38,0.4623900,0.4623900,0.4620600,0.4620600,1200
06/05/23,09:39,0.4620100,0.4620100,0.4620100,0.4620100,154
06/05/23,09:40,0.4619500,0.4619600,0.4619500,0.4619600,2165
06/05/23,09:43,0.4621300,0.4623100,0.4621300,0.4623100,24189
06/05/23,09:44,0.4622600,0.4622600,0.4622600,0.4622600,2163
06/05/23,09:46,0.4622100,0.4622100,0.4622100,0.4622100,4328
06/05/23,09:48,0.4620700,0.4620700,0.4620700,0.4620700,2164
06/05/23,09:49,0.4620600,0.4620600,0.4620600,0.4620600,2164
06/05/23,09:50,0.4621500,0.4621500,0.4621500,0.4621500,36
06/05/23,09:51,0.4622000,0.4622000,0.4622000,0.4622000,42
06/05/23,09:52,0.4620000,0.4620100,0.4620000,0.4620100,444
06/05/23,09:53,0.4619800,0.4619800,0.4619500,0.4619700,884
06/05/23,09:54,0.4619600,0.4619600,0.4619600,0.4619600,42
06/05/23,09:55,0.4619000,0.4619000,0.4618400,0.4618400,84
06/05/23,09:56,0.4618300,0.4618300,0.4618300,0.4618300,42
06/05/23,09:59,0.4618100,0.4618100,0.4618100,0.4618100,22
06/05/23,10:00,0.4617000,0.4617000,0.4614000,0.4614000,84
06/05/23,10:01,0.4613200,0.4613200,0.4613200,0.4613200,42
06/05/23,10:02,0.4614200,0.4614200,0.4614200,0.4614200,42
06/05/23,10:04,0.4615100,0.4617700,0.4615100,0.4617700,23898
06/05/23,10:05,0.4618700,0.4618700,0.4617600,0.4617600,3949
06/05/23,10:06,0.4615500,0.4615500,0.4615500,0.4615500,42
06/05/23,10:07,0.4613500,0.4613500,0.4613500,0.4613500,42
06/05/23,10:08,0.4614000,0.4614000,0.4612300,0.4612300,4377
06/05/23,10:10,0.4613400,0.4614800,0.4613400,0.4614800,15003
06/05/23,10:12,0.4615800,0.4615800,0.4615800,0.4615800,42
06/05/23,10:13,0.4618900,0.4618900,0.4618900,0.4618900,2165
06/05/23,10:14,0.4618600,0.4619400,0.4618600,0.4619400,2565
06/05/23,10:16,0.4618900,0.4618900,0.4618900,0.4618900,42
06/05/23,10:21,0.4615800,0.4616600,0.4615800,0.4616600,13049
06/05/23,10:22,0.4616000,0.4616800,0.4616000,0.4616800,12498
06/05/23,10:24,0.4613200,0.4613800,0.4613200,0.4613800,15956
06/05/23,10:27,0.4611100,0.4611400,0.4611100,0.4611400,4000
06/05/23,10:28,0.4611600,0.4613500,0.4611600,0.4613500,4709
06/05/23,10:30,0.4616700,0.4616700,0.4616700,0.4616700,2166
06/05/23,10:31,0.4617700,0.4617700,0.4617700,0.4617700,55
06/05/23,10:38,0.4619700,0.4619700,0.4619700,0.4619700,278
06/05/23,10:39,0.4619800,0.4619800,0.4619800,0.4619800,2202
06/05/23,10:40,0.4619000,0.4619800,0.4619000,0.4619400,23742
06/05/23,10:53,0.4616000,0.4616000,0.4616000,0.4616000,72
06/05/23,10:54,0.4616000,0.4616400,0.4615900,0.4615900,8634
06/05/23,10:59,0.4619000,0.4619000,0.4619000,0.4619000,22
06/05/23,11:03,0.4615600,0.4615600,0.4615600,0.4615600,709
06/05/23,11:04,0.4615500,0.4615500,0.4615500,0.4615500,220
06/05/23,11:05,0.4614800,0.4614800,0.4614800,0.4614800,250
06/05/23,11:06,0.4619300,0.4619300,0.4619300,0.4619300,854
06/05/23,11:08,0.4622700,0.4623100,0.4622700,0.4623100,8383
06/05/23,11:16,0.4616800,0.4616800,0.4616800,0.4616800,60
06/05/23,11:17,0.4617300,0.4617300,0.4617300,0.4617300,2166
06/05/23,11:18,0.4617400,0.4617400,0.4617400,0.4617400,2166
06/05/23,11:22,0.4617400,0.4618100,0.4617400,0.4618100,21594
06/05/23,11:27,0.4616200,0.4617200,0.4616200,0.4617200,14078
06/05/23,11:30,0.4617500,0.4617500,0.4617500,0.4617500,243
06/05/23,11:32,0.4614900,0.4615000,0.4614900,0.4615000,4811
06/05/23,11:34,0.4616600,0.4616600,0.4616600,0.4616600,2000
06/05/23,11:35,0.4617900,0.4617900,0.4617900,0.4617900,2001
06/05/23,11:38,0.4618100,0.4618300,0.4618100,0.4618300,17621
06/05/23,11:39,0.4621800,0.4621800,0.4621800,0.4621800,216
06/05/23,11:41,0.4623700,0.4623700,0.4623100,0.4623100,7606
06/05/23,11:42,0.4623200,0.4623200,0.4623200,0.4623200,2163
06/05/23,11:46,0.4623700,0.4624300,0.4622400,0.4623200,15049
06/05/23,11:56,0.4621700,0.4622200,0.4621700,0.4622200,8164
06/05/23,11:59,0.4621900,0.4622500,0.4621900,0.4622500,16789
06/05/23,12:12,0.4620300,0.4621600,0.4620300,0.4621600,18539
06/05/23,12:13,0.4618900,0.4619700,0.4618900,0.4619700,2300
06/05/23,12:20,0.4617100,0.4617700,0.4617100,0.4617700,2188
06/05/23,12:21,0.4617500,0.4617500,0.4617500,0.4617500,216
06/05/23,12:25,0.4614800,0.4614800,0.4614800,0.4614800,4334
06/05/23,12:26,0.4614100,0.4614100,0.4614100,0.4614100,1721
06/05/23,12:27,0.4611700,0.4611700,0.4609700,0.4609700,24308
06/05/23,12:29,0.4603500,0.4612600,0.4603300,0.4612600,26233
06/05/23,12:31,0.4602400,0.4603900,0.4602400,0.4603900,6117
06/05/23,12:32,0.4600100,0.4600100,0.4600100,0.4600100,2174
06/05/23,12:33,0.4600000,0.4600000,0.4595400,0.4595400,3208
06/05/23,12:34,0.4595200,0.4595200,0.4595200,0.4595200,3591
06/05/23,12:35,0.4596100,0.4596800,0.4595700,0.4595700,12335
06/05/23,12:36,0.4595700,0.4595700,0.4591500,0.4591500,7076
06/05/23,12:37,0.4594000,0.4594000,0.4594000,0.4594000,618
06/05/23,12:38,0.4591400,0.4591400,0.4590400,0.4590400,2402
06/05/23,12:39,0.4592000,0.4596000,0.4587000,0.4596000,8311
06/05/23,12:40,0.4589000,0.4600400,0.4588400,0.4600400,9543
06/05/23,12:42,0.4597000,0.4597000,0.4597000,0.4597000,217
06/05/23,12:44,0.4598200,0.4598200,0.4598200,0.4598200,2349
06/05/23,12:45,0.4602400,0.4602400,0.4602400,0.4602400,54
06/05/23,12:46,0.4599700,0.4599700,0.4599700,0.4599700,100
06/05/23,12:47,0.4596500,0.4596500,0.4596300,0.4596300,4567
06/05/23,12:53,0.4595400,0.4595400,0.4595400,0.4595400,2352
06/05/23,13:01,0.4601000,0.4601000,0.4601000,0.4601000,4601
06/05/23,13:02,0.4599800,0.4599800,0.4599800,0.4599800,55
06/05/23,13:05,0.4599100,0.4599100,0.4599100,0.4599100,450
06/05/23,13:07,0.4592100,0.4592100,0.4592100,0.4592100,109
06/05/23,13:08,0.4591900,0.4591900,0.4589800,0.4589800,4851
06/05/23,13:09,0.4599100,0.4599100,0.4599100,0.4599100,878
06/05/23,13:11,0.4597200,0.4597200,0.4597200,0.4597200,2346
06/05/23,13:15,0.4595200,0.4595200,0.4595200,0.4595200,217
06/05/23,13:17,0.4585400,0.4585400,0.4585400,0.4585400,33
06/05/23,13:19,0.4583600,0.4585900,0.4583500,0.4585900,10862
06/05/23,13:23,0.4582700,0.4582700,0.4582000,0.4582000,3000
06/05/23,13:24,0.4580400,0.4580400,0.4580000,0.4580000,12990
06/05/23,13:25,0.4580000,0.4580000,0.4580000,0.4580000,28861
06/05/23,13:33,0.4577900,0.4577900,0.4575900,0.4575900,13563
06/05/23,13:34,0.4579800,0.4579900,0.4579800,0.4579900,6978
06/05/23,13:36,0.4580100,0.4580100,0.4570000,0.4572400,27100
06/05/23,13:37,0.4573800,0.4583700,0.4570500,0.4583700,30778
06/05/23,13:41,0.4579900,0.4579900,0.4579900,0.4579900,2184
06/05/23,13:43,0.4583800,0.4583800,0.4583800,0.4583800,2182
06/05/23,13:45,0.4581800,0.4581800,0.4581800,0.4581800,2183
06/05/23,13:47,0.4581200,0.4581200,0.4581200,0.4581200,2183
06/05/23,13:48,0.4581300,0.4581800,0.4581300,0.4581800,2000
06/05/23,13:52,0.4580400,0.4580400,0.4580400,0.4580400,4750
06/05/23,13:53,0.4577900,0.4577900,0.4577900,0.4577900,4367
06/05/23,13:57,0.4584900,0.4584900,0.4584900,0.4584900,4362
06/05/23,14:01,0.4585000,0.4585000,0.4585000,0.4585000,1770
06/05/23,14:02,0.4585100,0.4585100,0.4585100,0.4585100,2181
06/05/23,14:03,0.4585000,0.4585000,0.4585000,0.4585000,36599
06/05/23,14:04,0.4584000,0.4584000,0.4583100,0.4583100,4847
06/05/23,14:07,0.4571400,0.4571400,0.4553200,0.4561200,124488
06/05/23,14:08,0.4552300,0.4552300,0.4525400,0.4545700,44879
06/05/23,14:09,0.4540300,0.4542000,0.4540300,0.4542000,2611
06/05/23,14:10,0.4542200,0.4546700,0.4539700,0.4546700,41860
06/05/23,14:11,0.4547100,0.4547100,0.4540900,0.4547100,19499
06/05/23,14:12,0.4553500,0.4554400,0.4553500,0.4554400,8069
06/05/23,14:13,0.4553400,0.4553400,0.4553400,0.4553400,4392
06/05/23,14:15,0.4557800,0.4557800,0.4557600,0.4557600,2055
06/05/23,14:16,0.4556000,0.4556100,0.4553400,0.4553400,6064
06/05/23,14:17,0.4554900,0.4557500,0.4552300,0.4552300,6623
06/05/23,14:18,0.4548800,0.4548800,0.4548800,0.4548800,68
06/05/23,14:19,0.4551500,0.4551500,0.4551500,0.4551500,5000
06/05/23,14:21,0.4545300,0.4547300,0.4544500,0.4547300,19331
06/05/23,14:23,0.4550200,0.4550200,0.4550200,0.4550200,2198
06/05/23,14:24,0.4555300,0.4555300,0.4555300,0.4555300,894
06/05/23,14:26,0.4549900,0.4549900,0.4549900,0.4549900,46
06/05/23,14:29,0.4551200,0.4556600,0.4551200,0.4556600,9642
06/05/23,14:30,0.4559400,0.4559900,0.4559400,0.4559900,335
06/05/23,14:31,0.4558100,0.4558500,0.4553100,0.4553100,6171
06/05/23,14:33,0.4549500,0.4549600,0.4549500,0.4549600,5940
06/05/23,14:34,0.4547400,0.4547400,0.4545600,0.4545600,2246
06/05/23,14:38,0.4552700,0.4552700,0.4552700,0.4552700,1333
06/05/23,14:39,0.4553300,0.4556500,0.4553300,0.4556500,6390
06/05/23,14:40,0.4556700,0.4557000,0.4556700,0.4557000,4000
06/05/23,14:41,0.4552300,0.4552300,0.4552300,0.4552300,4393
06/05/23,14:42,0.4552500,0.4552500,0.4550400,0.4550400,2211
06/05/23,14:44,0.4555300,0.4556700,0.4555200,0.4555200,15568
06/05/23,14:52,0.4548300,0.4548300,0.4548300,0.4548300,224
06/05/23,14:54,0.4545000,0.4545400,0.4544600,0.4544700,3816
06/05/23,14:56,0.4546100,0.4546100,0.4546100,0.4546100,339
06/05/23,14:57,0.4545200,0.4545200,0.4543200,0.4543200,40200
06/05/23,14:58,0.4546000,0.4546100,0.4546000,0.4546100,1237
06/05/23,15:01,0.4542600,0.4542600,0.4542600,0.4542600,4203
06/05/23,15:02,0.4534300,0.4534300,0.4527200,0.4532600,13209
06/05/23,15:03,0.4546500,0.4546500,0.4546500,0.4546500,2000
06/05/23,15:05,0.4547900,0.4547900,0.4547900,0.4547900,565
06/05/23,15:07,0.4548400,0.4550300,0.4548400,0.4550300,14509
06/05/23,15:13,0.4549200,0.4550000,0.4549200,0.4550000,10107
06/05/23,15:18,0.4551400,0.4551400,0.4550400,0.4550400,129
06/05/23,15:23,0.4550700,0.4550700,0.4550000,0.4550000,7298
06/05/23,15:25,0.4553000,0.4553000,0.4552300,0.4552300,717
06/05/23,15:28,0.4550800,0.4550800,0.4550800,0.4550800,245
06/05/23,15:30,0.4554700,0.4554700,0.4554700,0.4554700,154
06/05/23,15:34,0.4556100,0.4556100,0.4556100,0.4556100,2021
06/05/23,15:39,0.4553500,0.4553500,0.4550200,0.4550200,2661
06/05/23,15:40,0.4551600,0.4551800,0.4551600,0.4551800,1285
06/05/23,15:45,0.4557300,0.4557300,0.4557300,0.4557300,292
06/05/23,15:49,0.4556100,0.4556100,0.4556100,0.4556100,2001
06/05/23,15:52,0.4552000,0.4552000,0.4551400,0.4551400,4250
06/05/23,16:01,0.4553000,0.4553000,0.4549900,0.4549900,339
06/05/23,16:03,0.4550100,0.4550100,0.4550100,0.4550100,57
06/05/23,16:14,0.4557500,0.4557500,0.4557500,0.4557500,4944
06/05/23,16:15,0.4557100,0.4557100,0.4557100,0.4557100,100
06/05/23,16:17,0.4550900,0.4550900,0.4550900,0.4550900,2197
06/05/23,16:18,0.4552700,0.4552700,0.4552000,0.4552000,9212
06/05/23,16:20,0.4552800,0.4553400,0.4552700,0.4552900,29672
06/05/23,16:24,0.4549000,0.4549200,0.4548600,0.4549200,1175
06/05/23,16:29,0.4555200,0.4557100,0.4555200,0.4557100,2347
06/05/23,16:34,0.4557500,0.4557500,0.4557500,0.4557500,300
06/05/23,16:36,0.4556900,0.4556900,0.4555500,0.4555500,2446
06/05/23,16:46,0.4553100,0.4553100,0.4553000,0.4553000,221
06/05/23,16:48,0.4553500,0.4553500,0.4553500,0.4553500,2196
06/05/23,16:50,0.4554500,0.4555800,0.4554500,0.4555800,2921
06/05/23,16:53,0.4555600,0.4555600,0.4555600,0.4555600,201
06/05/23,16:56,0.4557600,0.4557600,0.4557600,0.4557600,4386
06/05/23,16:57,0.4557200,0.4557200,0.4557200,0.4557200,300
06/05/23,16:58,0.4557400,0.4557400,0.4556600,0.4557400,12900
06/05/23,16:59,0.4557800,0.4560900,0.4557800,0.4560900,8971
06/05/23,17:00,0.4558800,0.4559000,0.4558800,0.4559000,2571
06/05/23,17:01,0.4558200,0.4558200,0.4558200,0.4558200,300
06/05/23,17:07,0.4557400,0.4557400,0.4557400,0.4557400,8999
06/05/23,17:09,0.4557100,0.4557100,0.4557100,0.4557100,1037
06/05/23,17:11,0.4557900,0.4562900,0.4557900,0.4561000,15120
06/05/23,17:13,0.4558300,0.4558300,0.4557800,0.4557800,600
06/05/23,17:14,0.4558000,0.4558000,0.4558000,0.4558000,57
06/05/23,17:16,0.4559300,0.4559300,0.4559300,0.4559300,300
06/05/23,17:18,0.4558200,0.4558200,0.4558200,0.4558200,57
06/05/23,17:19,0.4556400,0.4556400,0.4556400,0.4556400,300
06/05/23,17:21,0.4556000,0.4556000,0.4556000,0.4556000,55150
06/05/23,17:22,0.4556000,0.4556000,0.4556000,0.4556000,16835
06/05/23,17:27,0.4562100,0.4562100,0.4562100,0.4562100,2193
06/05/23,17:28,0.4565400,0.4565400,0.4565400,0.4565400,2000
06/05/23,17:34,0.4570400,0.4570400,0.4570400,0.4570400,300
06/05/23,17:35,0.4570900,0.4570900,0.4570900,0.4570900,54
06/05/23,17:36,0.4569800,0.4569800,0.4569800,0.4569800,2188
06/05/23,17:40,0.4569200,0.4569200,0.4569200,0.4569200,244
06/05/23,17:43,0.4569300,0.4572200,0.4569300,0.4572200,4377
06/05/23,17:45,0.4572400,0.4572400,0.4572400,0.4572400,54
06/05/23,17:47,0.4574400,0.4575100,0.4574400,0.4575100,12470
06/05/23,18:01,0.4575400,0.4575400,0.4575400,0.4575400,33
06/05/23,18:03,0.4579500,0.4579500,0.4579500,0.4579500,300
06/05/23,18:06,0.4579500,0.4580300,0.4579300,0.4579500,1461
06/05/23,18:07,0.4578600,0.4578600,0.4578600,0.4578600,300
06/05/23,18:08,0.4578600,0.4578900,0.4578600,0.4578900,2900
06/05/23,18:10,0.4580400,0.4581400,0.4580400,0.4581300,3435
06/05/23,18:11,0.4581500,0.4581600,0.4581200,0.4581600,728
06/05/23,18:12,0.4580700,0.4580700,0.4580700,0.4580700,276
06/05/23,18:13,0.4581000,0.4581600,0.4581000,0.4581600,630
06/05/23,18:14,0.4583800,0.4583800,0.4583800,0.4583800,149
06/05/23,18:17,0.4582300,0.4582300,0.4582300,0.4582300,400
06/05/23,18:18,0.4584400,0.4586000,0.4584400,0.4586000,3099
06/05/23,18:19,0.4590400,0.4591000,0.4589600,0.4590800,11701
06/05/23,18:20,0.4590300,0.4590300,0.4590300,0.4590300,810
06/05/23,18:26,0.4595400,0.4595900,0.4595400,0.4595900,128
06/05/23,18:28,0.4600400,0.4600400,0.4600400,0.4600400,33
06/05/23,18:37,0.4591000,0.4591000,0.4591000,0.4591000,4669
06/05/23,18:38,0.4591900,0.4593900,0.4591900,0.4593900,13518
06/05/23,18:43,0.4597200,0.4597200,0.4597200,0.4597200,2000
06/05/23,18:49,0.4598400,0.4598400,0.4598400,0.4598400,51
06/05/23,18:58,0.4589700,0.4589700,0.4589700,0.4589700,2179
06/05/23,18:59,0.4590500,0.4590500,0.4590500,0.4590500,22
06/05/23,19:04,0.4587400,0.4588400,0.4587300,0.4588400,3775
06/05/23,19:05,0.4588500,0.4588500,0.4588500,0.4588500,2180
06/05/23,19:06,0.4593300,0.4596100,0.4593300,0.4596100,2324
06/05/23,19:08,0.4594700,0.4594700,0.4594700,0.4594700,4557
06/05/23,19:10,0.4593400,0.4594700,0.4592500,0.4592500,14939
06/05/23,19:12,0.4596600,0.4598100,0.4596600,0.4598100,7859
06/05/23,19:13,0.4594900,0.4595200,0.4594900,0.4595200,3249
06/05/23,19:20,0.4588600,0.4588600,0.4588600,0.4588600,4626
06/05/23,19:38,0.4586500,0.4586500,0.4586500,0.4586500,96
06/05/23,19:39,0.4584200,0.4584200,0.4583400,0.4583400,7850
06/05/23,19:42,0.4585600,0.4585600,0.4585600,0.4585600,2181
06/05/23,20:00,0.4585000,0.4585700,0.4585000,0.4585700,7826
06/05/23,20:02,0.4585400,0.4585400,0.4585400,0.4585400,700
06/05/23,20:05,0.4583800,0.4583800,0.4583800,0.4583800,990
06/05/23,20:10,0.4583600,0.4583600,0.4583600,0.4583600,2199
06/05/23,20:13,0.4585800,0.4585800,0.4585800,0.4585800,300
06/05/23,20:16,0.4586500,0.4586500,0.4585100,0.4585100,5166
06/05/23,20:18,0.4585100,0.4585100,0.4585100,0.4585100,268
06/05/23,20:39,0.4582800,0.4582800,0.4582800,0.4582800,459
06/05/23,20:46,0.4584500,0.4585300,0.4584500,0.4585300,6732
06/05/23,20:52,0.4582500,0.4582500,0.4582500,0.4582500,300
06/05/23,21:07,0.4579100,0.4579100,0.4574300,0.4574300,3081
06/05/23,21:09,0.4572100,0.4573600,0.4572100,0.4573600,8272
06/05/23,21:10,0.4571800,0.4571800,0.4571800,0.4571800,2262
06/05/23,21:15,0.4574000,0.4574000,0.4574000,0.4574000,54
06/05/23,21:21,0.4573000,0.4573000,0.4573000,0.4573000,300
06/05/23,21:23,0.4573000,0.4573000,0.4572300,0.4572300,1806
06/05/23,21:25,0.4572700,0.4572700,0.4572700,0.4572700,54
06/05/23,21:38,0.4576200,0.4576200,0.4576200,0.4576200,300
06/05/23,21:40,0.4576200,0.4576200,0.4576200,0.4576200,464
06/05/23,21:44,0.4572100,0.4572100,0.4571100,0.4571100,19810
06/05/23,21:53,0.4567000,0.4567000,0.4567000,0.4567000,52
06/05/23,21:54,0.4568000,0.4568000,0.4567600,0.4567600,7036
06/05/23,21:59,0.4587500,0.4587500,0.4587100,0.4587500,6929
06/05/23,22:01,0.4585400,0.4585400,0.4578000,0.4578000,5861
06/05/23,22:03,0.4581500,0.4582500,0.4581500,0.4582500,2188
06/05/23,22:04,0.4581500,0.4581500,0.4581500,0.4581500,703
06/05/23,22:07,0.4581800,0.4581800,0.4581800,0.4581800,12601
06/05/23,22:11,0.4578600,0.4578600,0.4578600,0.4578600,300
06/05/23,22:16,0.4579300,0.4579300,0.4579300,0.4579300,454
06/05/23,22:22,0.4580500,0.4580500,0.4580500,0.4580500,298
06/05/23,22:24,0.4578600,0.4578600,0.4578600,0.4578600,1927
06/05/23,22:31,0.4577600,0.4577600,0.4577100,0.4577100,3185
06/05/23,22:32,0.4578200,0.4578200,0.4578200,0.4578200,2184
06/05/23,22:35,0.4579300,0.4579300,0.4579300,0.4579300,119
06/05/23,22:37,0.4578400,0.4578400,0.4578400,0.4578400,68
06/05/23,22:43,0.4577900,0.4581300,0.4577900,0.4581300,7451
06/05/23,22:48,0.4578700,0.4579200,0.4578600,0.4579200,3684
06/05/23,22:49,0.4578700,0.4579800,0.4578700,0.4579800,2484
06/05/23,22:51,0.4578900,0.4580100,0.4578900,0.4580100,2783
06/05/23,22:56,0.4582300,0.4582300,0.4581800,0.4581800,900
06/05/23,22:57,0.4581700,0.4581700,0.4581700,0.4581700,300
06/05/23,22:58,0.4581500,0.4582700,0.4581500,0.4582700,2483
06/05/23,23:00,0.4581900,0.4581900,0.4581700,0.4581700,600
06/05/23,23:02,0.4580400,0.4580400,0.4580400,0.4580400,2183
06/05/23,23:05,0.4579300,0.4579300,0.4579300,0.4579300,100
06/05/23,23:09,0.4583300,0.4584900,0.4583300,0.4584900,11962
06/05/23,23:12,0.4584900,0.4584900,0.4584900,0.4584900,147
06/05/23,23:13,0.4585200,0.4585200,0.4585200,0.4585200,300
06/05/23,23:14,0.4584500,0.4584500,0.4584500,0.4584500,300
06/05/23,23:15,0.4584300,0.4584300,0.4584300,0.4584300,300
06/05/23,23:19,0.4588300,0.4588300,0.4588300,0.4588300,872
06/05/23,23:28,0.4584800,0.4585500,0.4584800,0.4585500,342
06/05/23,23:31,0.4583300,0.4583300,0.4582300,0.4582300,8258
06/05/23,23:38,0.4578600,0.4578600,0.4578600,0.4578600,851
06/05/23,23:45,0.4581200,0.4581200,0.4581200,0.4581200,4366
06/05/23,23:47,0.4585200,0.4585200,0.4585200,0.4585200,4758
06/05/23,23:51,0.4589600,0.4593600,0.4589600,0.4593600,5323
06/05/23,23:54,0.4597000,0.4597000,0.4597000,0.4597000,4821
06/05/23,23:55,0.4595700,0.4595700,0.4595700,0.4595700,54
06/05/23,23:57,0.4596000,0.4596000,0.4596000,0.4596000,38
07/05/23,00:05,0.4594800,0.4594800,0.4594800,0.4594800,54
07/05/23,00:07,0.4588300,0.4588300,0.4586800,0.4586800,3900
07/05/23,00:08,0.4585900,0.4585900,0.4585200,0.4585200,81212
07/05/23,00:09,0.4585200,0.4586500,0.4585200,0.4585800,13998
07/05/23,00:10,0.4585300,0.4585300,0.4585200,0.4585200,31289
07/05/23,00:12,0.4585500,0.4585600,0.4585500,0.4585600,923
07/05/23,00:13,0.4585700,0.4585700,0.4583500,0.4583500,101149
07/05/23,00:14,0.4586400,0.4586400,0.4586400,0.4586400,2812
07/05/23,00:19,0.4587300,0.4587300,0.4584400,0.4586300,2856
07/05/23,00:20,0.4583500,0.4583500,0.4583500,0.4583500,3194
07/05/23,00:21,0.4584000,0.4584000,0.4584000,0.4584000,4364
07/05/23,00:22,0.4590000,0.4590000,0.4577700,0.4578000,12171
07/05/23,00:23,0.4575000,0.4575500,0.4572900,0.4575500,9363
07/05/23,00:24,0.4578200,0.4578200,0.4578200,0.4578200,4774
07/05/23,00:25,0.4578200,0.4578200,0.4578200,0.4578200,2105
07/05/23,00:26,0.4578100,0.4578100,0.4578100,0.4578100,2360
07/05/23,00:27,0.4576400,0.4576400,0.4576400,0.4576400,100
07/05/23,00:28,0.4579700,0.4579700,0.4578400,0.4578400,1200
07/05/23,00:29,0.4576600,0.4578500,0.4576600,0.4578500,2785
07/05/23,00:30,0.4579200,0.4579200,0.4579200,0.4579200,591
07/05/23,00:32,0.4578300,0.4578300,0.4578300,0.4578300,600
07/05/23,00:36,0.4581800,0.4581800,0.4581700,0.4581700,600
07/05/23,00:37,0.4581100,0.4581100,0.4581000,0.4581000,600
07/05/23,00:38,0.4580100,0.4581000,0.4580100,0.4581000,1500
07/05/23,00:39,0.4581900,0.4581900,0.4580700,0.4580700,3200
07/05/23,00:40,0.4581200,0.4581200,0.4581200,0.4581200,300
07/05/23,00:41,0.4580700,0.4581400,0.4580600,0.4580800,1500
07/05/23,00:43,0.4582300,0.4582300,0.4582300,0.4582300,900
07/05/23,00:45,0.4584600,0.4585800,0.4584600,0.4585800,5363
07/05/23,00:46,0.4586700,0.4595000,0.4586700,0.4595000,5304
07/05/23,00:48,0.4595800,0.4595800,0.4595800,0.4595800,2176
07/05/23,00:50,0.4596600,0.4596600,0.4596600,0.4596600,250
07/05/23,00:52,0.4594800,0.4594800,0.4594800,0.4594800,30
07/05/23,00:53,0.4594600,0.4594600,0.4592700,0.4592700,623
07/05/23,00:54,0.4592300,0.4592300,0.4592300,0.4592300,300
07/05/23,00:57,0.4596100,0.4596900,0.4596100,0.4596900,2100
07/05/23,00:58,0.4595400,0.4595500,0.4595300,0.4595500,1500
07/05/23,00:59,0.4593800,0.4593800,0.4593800,0.4593800,300
07/05/23,01:03,0.4592200,0.4592200,0.4592200,0.4592200,300
07/05/23,01:04,0.4591600,0.4591600,0.4590000,0.4590000,900
07/05/23,01:05,0.4590300,0.4590300,0.4588500,0.4588500,2700
07/05/23,01:06,0.4585500,0.4585500,0.4585500,0.4585500,300
07/05/23,01:07,0.4582900,0.4583000,0.4582800,0.4582800,1800
07/05/23,01:09,0.4578300,0.4578300,0.4578300,0.4578300,1000
07/05/23,01:10,0.4579600,0.4579600,0.4579600,0.4579600,4567
07/05/23,01:13,0.4584700,0.4584700,0.4584700,0.4584700,4792
07/05/23,01:15,0.4590400,0.4590400,0.4590400,0.4590400,1000
07/05/23,01:16,0.4590500,0.4590500,0.4590500,0.4590500,3000
07/05/23,01:21,0.4595600,0.4596500,0.4595600,0.4596500,8086
07/05/23,01:23,0.4593800,0.4593800,0.4593800,0.4593800,2177
07/05/23,01:24,0.4605400,0.4605400,0.4605400,0.4605400,33
07/05/23,01:25,0.4601700,0.4601700,0.4601700,0.4601700,54
07/05/23,01:26,0.4600200,0.4600200,0.4600200,0.4600200,2000
07/05/23,01:27,0.4602500,0.4602500,0.4602500,0.4602500,2000
07/05/23,01:32,0.4599900,0.4599900,0.4599900,0.4599900,1800
07/05/23,01:37,0.4596700,0.4596700,0.4596700,0.4596700,110
07/05/23,01:47,0.4588000,0.4588200,0.4587900,0.4587900,1200
07/05/23,01:48,0.4586300,0.4586300,0.4584800,0.4584800,1200
07/05/23,01:49,0.4584600,0.4584600,0.4584600,0.4584600,300
07/05/23,01:50,0.4585400,0.4585400,0.4585400,0.4585400,300
07/05/23,01:54,0.4587300,0.4587600,0.4587300,0.4587600,600
07/05/23,02:00,0.4586800,0.4586800,0.4586700,0.4586700,227
07/05/23,02:01,0.4589000,0.4589000,0.4589000,0.4589000,300
07/05/23,02:02,0.4590400,0.4590400,0.4590400,0.4590400,300
07/05/23,02:06,0.4589700,0.4589800,0.4589400,0.4589400,900
07/05/23,02:07,0.4590100,0.4590600,0.4590100,0.4590400,1500
07/05/23,02:13,0.4593500,0.4593500,0.4593500,0.4593500,300
07/05/23,02:14,0.4592100,0.4592600,0.4591800,0.4592600,2700
07/05/23,02:17,0.4588300,0.4588300,0.4588300,0.4588300,4699
07/05/23,02:18,0.4577500,0.4577500,0.4574800,0.4574800,14027
07/05/23,02:19,0.4574600,0.4574600,0.4574600,0.4574600,1639
07/05/23,02:22,0.4579400,0.4579400,0.4579400,0.4579400,2184
07/05/23,02:23,0.4582000,0.4582000,0.4582000,0.4582000,873
07/05/23,02:25,0.4583500,0.4583500,0.4583500,0.4583500,2279
07/05/23,02:27,0.4583900,0.4583900,0.4583900,0.4583900,2182
07/05/23,02:36,0.4580700,0.4580700,0.4580700,0.4580700,4754
07/05/23,02:37,0.4580600,0.4580600,0.4580600,0.4580600,300
07/05/23,02:39,0.4576800,0.4576800,0.4576800,0.4576800,300
07/05/23,02:40,0.4574100,0.4574200,0.4573700,0.4573700,3086
07/05/23,02:41,0.4571000,0.4571000,0.4571000,0.4571000,150
07/05/23,02:44,0.4570700,0.4570700,0.4570700,0.4570700,300
07/05/23,02:46,0.4573900,0.4573900,0.4573900,0.4573900,2186
07/05/23,02:55,0.4575500,0.4575500,0.4575500,0.4575500,1000
07/05/23,03:04,0.4576200,0.4576200,0.4574300,0.4574300,8668
07/05/23,03:16,0.4582200,0.4582200,0.4582200,0.4582200,246
07/05/23,03:19,0.4578200,0.4578300,0.4578200,0.4578300,6517
07/05/23,03:30,0.4579800,0.4580200,0.4579800,0.4580200,1660
07/05/23,03:31,0.4580700,0.4580700,0.4577700,0.4577700,6564
07/05/23,03:35,0.4573500,0.4573500,0.4573500,0.4573500,1000
07/05/23,03:40,0.4573700,0.4573700,0.4573700,0.4573700,1159
07/05/23,03:42,0.4572300,0.4572300,0.4572300,0.4572300,1900
07/05/23,03:48,0.4557400,0.4560300,0.4556000,0.4560300,16088
07/05/23,03:50,0.4563600,0.4565500,0.4563500,0.4565500,1377
07/05/23,03:52,0.4565700,0.4567900,0.4565700,0.4566600,42695
07/05/23,03:53,0.4566100,0.4566100,0.4566100,0.4566100,65
07/05/23,04:00,0.4568200,0.4568200,0.4568200,0.4568200,22
07/05/23,04:01,0.4566200,0.4566200,0.4566200,0.4566200,1000
07/05/23,04:03,0.4570600,0.4570600,0.4570600,0.4570600,1000
07/05/23,04:09,0.4572200,0.4572400,0.4572200,0.4572400,3800
07/05/23,04:11,0.4572800,0.4572800,0.4572800,0.4572800,3695
07/05/23,04:12,0.4569100,0.4569100,0.4569100,0.4569100,2188
07/05/23,04:15,0.4572500,0.4572700,0.4572500,0.4572700,98
07/05/23,04:18,0.4578200,0.4578200,0.4578200,0.4578200,1900
07/05/23,04:21,0.4576200,0.4576200,0.4576200,0.4576200,2212
07/05/23,04:23,0.4575600,0.4576400,0.4575600,0.4576400,5172
07/05/23,04:27,0.4572300,0.4572300,0.4572300,0.4572300,269
07/05/23,04:40,0.4574400,0.4575500,0.4574400,0.4575500,16847
07/05/23,04:50,0.4579500,0.4579500,0.4579500,0.4579500,3117
07/05/23,04:51,0.4578300,0.4578300,0.4578300,0.4578300,890
07/05/23,04:52,0.4579600,0.4579600,0.4579600,0.4579600,86
07/05/23,04:54,0.4577300,0.4577300,0.4577300,0.4577300,2185
07/05/23,04:56,0.4577600,0.4577600,0.4577600,0.4577600,1907
07/05/23,05:03,0.4577700,0.4577700,0.4577700,0.4577700,1000
07/05/23,05:14,0.4582500,0.4582700,0.4582500,0.4582700,1844
07/05/23,05:20,0.4580100,0.4580100,0.4580100,0.4580100,88
07/05/23,05:22,0.4580300,0.4580300,0.4580300,0.4580300,143
07/05/23,05:27,0.4581100,0.4581100,0.4581100,0.4581100,141
07/05/23,05:28,0.4583000,0.4583300,0.4583000,0.4583300,1782
07/05/23,05:29,0.4581700,0.4581700,0.4581700,0.4581700,4801
07/05/23,05:31,0.4583200,0.4583200,0.4583200,0.4583200,1000
07/05/23,05:34,0.4583900,0.4583900,0.4583900,0.4583900,2182
07/05/23,05:36,0.4587000,0.4587000,0.4587000,0.4587000,105
07/05/23,05:40,0.4587700,0.4587700,0.4587700,0.4587700,1719
07/05/23,05:52,0.4584600,0.4584600,0.4584600,0.4584600,1536
07/05/23,06:07,0.4583400,0.4583400,0.4583000,0.4583000,6546
07/05/23,06:08,0.4585600,0.4585600,0.4585600,0.4585600,1597
07/05/23,06:19,0.4585800,0.4586800,0.4585800,0.4586800,44
07/05/23,06:24,0.4587400,0.4587500,0.4587400,0.4587500,1412
07/05/23,06:25,0.4588400,0.4588400,0.4588400,0.4588400,2179
07/05/23,06:30,0.4585600,0.4585600,0.4585600,0.4585600,512
07/05/23,06:49,0.4581700,0.4581700,0.4581700,0.4581700,2183
07/05/23,06:50,0.4582600,0.4582600,0.4582600,0.4582600,152
07/05/23,06:57,0.4584000,0.4584000,0.4584000,0.4584000,168
07/05/23,07:02,0.4583600,0.4583600,0.4583600,0.4583600,300
07/05/23,07:07,0.4583200,0.4583400,0.4583200,0.4583400,6993
07/05/23,07:12,0.4583400,0.4583400,0.4583200,0.4583200,2553
07/05/23,07:19,0.4582400,0.4582400,0.4582400,0.4582400,22
07/05/23,07:22,0.4583900,0.4583900,0.4583900,0.4583900,617
07/05/23,07:26,0.4584700,0.4584700,0.4584700,0.4584700,300
07/05/23,07:27,0.4581900,0.4581900,0.4581900,0.4581900,353
07/05/23,07:28,0.4581400,0.4581400,0.4581300,0.4581300,600
07/05/23,07:30,0.4580400,0.4580400,0.4580400,0.4580400,600
07/05/23,07:31,0.4580800,0.4581200,0.4580800,0.4581200,900
07/05/23,07:33,0.4580300,0.4580400,0.4580200,0.4580200,4424
07/05/23,07:38,0.4588800,0.4588800,0.4588000,0.4588000,9294
07/05/23,07:39,0.4585400,0.4585400,0.4585400,0.4585400,174
07/05/23,07:40,0.4583700,0.4583700,0.4583700,0.4583700,300
07/05/23,07:41,0.4582900,0.4582900,0.4582900,0.4582900,300
07/05/23,07:42,0.4582800,0.4582800,0.4582800,0.4582800,300
07/05/23,07:45,0.4582700,0.4583000,0.4582700,0.4582800,1500
07/05/23,07:46,0.4583200,0.4583200,0.4583200,0.4583200,300
07/05/23,07:47,0.4583400,0.4583400,0.4583400,0.4583400,300
07/05/23,07:51,0.4584500,0.4584500,0.4584500,0.4584500,300
07/05/23,07:52,0.4584900,0.4584900,0.4584900,0.4584900,300
07/05/23,07:54,0.4583500,0.4583500,0.4581700,0.4583500,5200
07/05/23,07:55,0.4587400,0.4587400,0.4587300,0.4587300,600
07/05/23,07:56,0.4585500,0.4585500,0.4585000,0.4585000,3048
07/05/23,07:58,0.4583400,0.4583400,0.4583400,0.4583400,2181
07/05/23,08:01,0.4583300,0.4583300,0.4583300,0.4583300,2481
07/05/23,08:02,0.4586100,0.4588000,0.4586100,0.4587200,8329
07/05/23,08:05,0.4586700,0.4586700,0.4586000,0.4586000,9952
07/05/23,08:12,0.4586800,0.4586800,0.4586800,0.4586800,34
07/05/23,08:13,0.4586900,0.4586900,0.4586900,0.4586900,3028
07/05/23,08:14,0.4585200,0.4585200,0.4585200,0.4585200,2181
07/05/23,08:16,0.4584000,0.4584000,0.4584000,0.4584000,600
07/05/23,08:17,0.4583900,0.4583900,0.4583900,0.4583900,300
07/05/23,08:18,0.4584500,0.4584500,0.4584500,0.4584500,300
07/05/23,08:22,0.4585600,0.4585600,0.4585600,0.4585600,300
07/05/23,08:28,0.4586900,0.4586900,0.4586900,0.4586900,51
07/05/23,08:30,0.4587900,0.4588800,0.4587900,0.4588800,4553
07/05/23,08:31,0.4588900,0.4589500,0.4588900,0.4589500,10670
07/05/23,08:33,0.4587900,0.4587900,0.4587900,0.4587900,300
07/05/23,08:35,0.4584300,0.4584300,0.4581600,0.4581600,2914
07/05/23,08:43,0.4579000,0.4579000,0.4579000,0.4579000,4364
07/05/23,08:50,0.4578900,0.4578900,0.4578900,0.4578900,100
07/05/23,08:57,0.4580500,0.4580500,0.4580200,0.4580200,6836
07/05/23,09:05,0.4578900,0.4578900,0.4578900,0.4578900,4830
07/05/23,09:10,0.4578600,0.4578600,0.4578600,0.4578600,147
07/05/23,09:13,0.4582200,0.4582400,0.4582200,0.4582400,5000
07/05/23,09:16,0.4583100,0.4583100,0.4583100,0.4583100,250
07/05/23,09:17,0.4583400,0.4583400,0.4583400,0.4583400,400
07/05/23,09:20,0.4579900,0.4579900,0.4579700,0.4579700,2109
07/05/23,09:28,0.4586200,0.4586200,0.4586200,0.4586200,1385
07/05/23,09:36,0.4582800,0.4582800,0.4582800,0.4582800,285
07/05/23,09:38,0.4579500,0.4579500,0.4579500,0.4579500,873
07/05/23,09:39,0.4575700,0.4575700,0.4575700,0.4575700,300
07/05/23,09:40,0.4574800,0.4575200,0.4574800,0.4575100,900
07/05/23,09:44,0.4575700,0.4575700,0.4575700,0.4575700,300
07/05/23,09:45,0.4575300,0.4575700,0.4575000,0.4575700,3300
07/05/23,09:46,0.4576000,0.4576000,0.4576000,0.4576000,2249
07/05/23,09:47,0.4576000,0.4576000,0.4575800,0.4575800,9667
07/05/23,09:51,0.4576900,0.4577500,0.4576900,0.4577500,600
07/05/23,09:53,0.4576500,0.4577000,0.4575800,0.4577000,6955
07/05/23,09:54,0.4577500,0.4577500,0.4577100,0.4577100,1200
07/05/23,10:00,0.4576800,0.4576800,0.4576800,0.4576800,300
07/05/23,10:03,0.4576100,0.4576100,0.4576100,0.4576100,2500
07/05/23,10:07,0.4576700,0.4576700,0.4576700,0.4576700,164
07/05/23,10:08,0.4576200,0.4576300,0.4576200,0.4576300,8853
07/05/23,10:09,0.4575700,0.4575700,0.4575700,0.4575700,14999
07/05/23,10:13,0.4571800,0.4571800,0.4571800,0.4571800,126
07/05/23,10:16,0.4574200,0.4574200,0.4574200,0.4574200,158
07/05/23,10:24,0.4575400,0.4575400,0.4575400,0.4575400,2858
07/05/23,10:29,0.4572800,0.4572800,0.4572600,0.4572600,2187
07/05/23,10:40,0.4571200,0.4571200,0.4571200,0.4571200,1128
07/05/23,10:42,0.4571900,0.4571900,0.4571900,0.4571900,250
07/05/23,10:43,0.4569900,0.4569900,0.4569900,0.4569900,664
07/05/23,10:50,0.4573600,0.4573600,0.4573600,0.4573600,1032
07/05/23,10:52,0.4575000,0.4575000,0.4575000,0.4575000,1574
07/05/23,10:54,0.4579500,0.4579900,0.4579500,0.4579900,8090
07/05/23,11:02,0.4578600,0.4579400,0.4578600,0.4579400,3487
07/05/23,11:09,0.4580300,0.4580300,0.4580300,0.4580300,2183
07/05/23,11:26,0.4573800,0.4573800,0.4573800,0.4573800,415
07/05/23,11:27,0.4570600,0.4570600,0.4570600,0.4570600,91
07/05/23,11:29,0.4571300,0.4571300,0.4571300,0.4571300,55
07/05/23,11:32,0.4571100,0.4571100,0.4571100,0.4571100,90
07/05/23,11:33,0.4571400,0.4571400,0.4571400,0.4571400,100
07/05/23,11:36,0.4571400,0.4571400,0.4571400,0.4571400,74
07/05/23,11:39,0.4588800,0.4588800,0.4587300,0.4587300,34354
07/05/23,11:44,0.4582000,0.4582000,0.4582000,0.4582000,2182
07/05/23,11:50,0.4578300,0.4578300,0.4578300,0.4578300,2183
07/05/23,11:53,0.4576700,0.4576700,0.4576700,0.4576700,195
07/05/23,11:55,0.4579000,0.4579000,0.4579000,0.4579000,11843
07/05/23,11:56,0.4582600,0.4582700,0.4582600,0.4582700,1002
07/05/23,12:04,0.4584300,0.4584800,0.4584300,0.4584800,7166
07/05/23,12:10,0.4586500,0.4586500,0.4586500,0.4586500,500
07/05/23,12:17,0.4590600,0.4590600,0.4590600,0.4590600,2179
07/05/23,12:19,0.4592500,0.4592500,0.4590400,0.4591200,10684
07/05/23,12:20,0.4591400,0.4591900,0.4591400,0.4591900,6549
07/05/23,12:22,0.4591500,0.4591500,0.4591500,0.4591500,204
07/05/23,12:26,0.4589900,0.4589900,0.4589600,0.4589900,12247
07/05/23,12:27,0.4590100,0.4590100,0.4589600,0.4589600,65315
07/05/23,12:28,0.4589900,0.4589900,0.4589900,0.4589900,4358
07/05/23,12:32,0.4596300,0.4596300,0.4596300,0.4596300,2176
07/05/23,12:34,0.4590400,0.4590400,0.4589700,0.4589700,6655
07/05/23,12:36,0.4590500,0.4591200,0.4590500,0.4591200,780
07/05/23,12:41,0.4592700,0.4592900,0.4592700,0.4592900,4354
07/05/23,12:42,0.4592500,0.4592500,0.4591800,0.4591800,16702
07/05/23,12:44,0.4591700,0.4591700,0.4591700,0.4591700,608
07/05/23,12:47,0.4596000,0.4596000,0.4596000,0.4596000,881
07/05/23,12:49,0.4596200,0.4596200,0.4594700,0.4594700,4236
07/05/23,12:51,0.4593500,0.4593500,0.4592300,0.4592300,4000
07/05/23,12:52,0.4591500,0.4592100,0.4591500,0.4592100,4333
07/05/23,12:53,0.4591300,0.4592400,0.4591300,0.4592400,2678
07/05/23,12:55,0.4589700,0.4589700,0.4589700,0.4589700,1523
07/05/23,12:56,0.4590100,0.4590100,0.4590100,0.4590100,14636
07/05/23,12:59,0.4589200,0.4589200,0.4589200,0.4589200,11524
07/05/23,13:00,0.4589100,0.4589200,0.4589100,0.4589200,4358
07/05/23,13:06,0.4590000,0.4590000,0.4590000,0.4590000,2179
07/05/23,13:07,0.4590100,0.4590100,0.4584300,0.4584300,25181
07/05/23,13:08,0.4586200,0.4586500,0.4586200,0.4586500,4361
07/05/23,13:10,0.4586800,0.4586800,0.4586600,0.4586600,17269
07/05/23,13:17,0.4591000,0.4597600,0.4591000,0.4597600,11197
07/05/23,13:18,0.4599200,0.4599200,0.4599200,0.4599200,199
07/05/23,13:21,0.4595000,0.4595000,0.4595000,0.4595000,4582
07/05/23,13:23,0.4590500,0.4590500,0.4590500,0.4590500,4632
07/05/23,13:28,0.4594500,0.4594500,0.4594500,0.4594500,1874
07/05/23,13:32,0.4594400,0.4594400,0.4594400,0.4594400,1000
07/05/23,13:33,0.4594900,0.4594900,0.4594900,0.4594900,218
07/05/23,13:37,0.4599200,0.4599200,0.4599200,0.4599200,55
07/05/23,13:38,0.4599000,0.4599000,0.4597900,0.4597900,1500
07/05/23,13:40,0.4597400,0.4597400,0.4597400,0.4597400,2154
07/05/23,13:45,0.4592900,0.4593400,0.4592900,0.4593400,6647
07/05/23,13:48,0.4597600,0.4600200,0.4597600,0.4600200,57039
07/05/23,13:52,0.4589600,0.4592400,0.4589600,0.4592400,6851
07/05/23,13:53,0.4590900,0.4592600,0.4590500,0.4590500,13927
07/05/23,14:02,0.4590700,0.4591700,0.4590700,0.4591700,4729
07/05/23,14:04,0.4592300,0.4592300,0.4592300,0.4592300,4592
07/05/23,14:06,0.4594400,0.4596000,0.4594400,0.4595100,12131
07/05/23,14:10,0.4591600,0.4591600,0.4591600,0.4591600,1268
07/05/23,14:11,0.4590000,0.4590000,0.4589600,0.4589600,600
07/05/23,14:13,0.4590200,0.4590200,0.4590200,0.4590200,300
07/05/23,14:14,0.4590400,0.4590400,0.4590400,0.4590400,240
07/05/23,14:18,0.4586300,0.4586300,0.4586300,0.4586300,1000
07/05/23,14:20,0.4585800,0.4585800,0.4585800,0.4585800,8529
07/05/23,14:22,0.4583200,0.4583200,0.4583200,0.4583200,300
07/05/23,14:24,0.4582100,0.4582500,0.4582100,0.4582100,5367
07/05/23,14:25,0.4581000,0.4581300,0.4581000,0.4581300,600
07/05/23,14:28,0.4584100,0.4584100,0.4584100,0.4584100,1521
07/05/23,14:31,0.4587800,0.4587800,0.4587800,0.4587800,134
07/05/23,14:34,0.4590800,0.4592500,0.4590600,0.4591900,20528
07/05/23,14:35,0.4592600,0.4602800,0.4592600,0.4600600,40857
07/05/23,14:36,0.4600700,0.4600700,0.4600700,0.4600700,1239
07/05/23,14:37,0.4596900,0.4596900,0.4596900,0.4596900,3000
07/05/23,14:42,0.4594200,0.4594200,0.4594200,0.4594200,4983
07/05/23,14:43,0.4599900,0.4599900,0.4599900,0.4599900,2174
07/05/23,14:46,0.4595500,0.4595500,0.4595500,0.4595500,942
07/05/23,14:48,0.4591800,0.4593300,0.4591800,0.4593300,10711
07/05/23,14:49,0.4600000,0.4600000,0.4598200,0.4598200,9379
07/05/23,14:53,0.4604000,0.4604000,0.4602000,0.4602000,6682
07/05/23,14:58,0.4603100,0.4603100,0.4603100,0.4603100,2518
07/05/23,15:02,0.4596100,0.4596100,0.4596100,0.4596100,206
07/05/23,15:03,0.4597000,0.4597100,0.4597000,0.4597100,953
07/05/23,15:04,0.4596800,0.4596800,0.4596800,0.4596800,800
07/05/23,15:08,0.4597600,0.4597600,0.4597600,0.4597600,121
07/05/23,15:09,0.4596700,0.4596700,0.4596700,0.4596700,200
07/05/23,15:10,0.4596000,0.4596900,0.4596000,0.4596900,3070
07/05/23,15:17,0.4593000,0.4593000,0.4593000,0.4593000,904
07/05/23,15:18,0.4589300,0.4589700,0.4589300,0.4589700,6444
07/05/23,15:27,0.4585100,0.4585100,0.4585100,0.4585100,178
07/05/23,15:28,0.4589300,0.4589300,0.4588500,0.4588500,954
07/05/23,15:32,0.4587200,0.4587200,0.4587200,0.4587200,29629
07/05/23,15:33,0.4585200,0.4585200,0.4585200,0.4585200,3116
07/05/23,15:34,0.4583000,0.4583000,0.4583000,0.4583000,130
07/05/23,15:40,0.4587000,0.4587000,0.4587000,0.4587000,1000
07/05/23,15:44,0.4584700,0.4584700,0.4584700,0.4584700,21026
07/05/23,15:45,0.4583900,0.4583900,0.4583900,0.4583900,300
07/05/23,15:53,0.4592800,0.4592800,0.4592100,0.4592100,1868
07/05/23,15:57,0.4591100,0.4591100,0.4591100,0.4591100,9822
07/05/23,15:58,0.4590400,0.4590400,0.4590400,0.4590400,300
07/05/23,15:59,0.4589800,0.4590300,0.4589800,0.4590300,2219
07/05/23,16:05,0.4589300,0.4589300,0.4589300,0.4589300,4544
07/05/23,16:08,0.4587200,0.4587200,0.4587200,0.4587200,182
07/05/23,16:16,0.4591000,0.4591000,0.4588700,0.4588700,9976
07/05/23,16:18,0.4586700,0.4586700,0.4585600,0.4585600,2781
07/05/23,16:25,0.4577500,0.4577500,0.4575800,0.4575800,21185
07/05/23,16:26,0.4576000,0.4576300,0.4576000,0.4576300,14046
07/05/23,16:29,0.4579800,0.4579800,0.4579800,0.4579800,79
07/05/23,16:30,0.4580600,0.4580600,0.4580600,0.4580600,500
07/05/23,16:31,0.4578100,0.4578100,0.4571800,0.4574300,25278
07/05/23,16:32,0.4570700,0.4570700,0.4570000,0.4570000,3187
07/05/23,16:34,0.4570700,0.4571400,0.4570700,0.4570900,1500
07/05/23,16:35,0.4570600,0.4571100,0.4570600,0.4571100,900
07/05/23,16:36,0.4570800,0.4570800,0.4570800,0.4570800,54
07/05/23,16:37,0.4571100,0.4571400,0.4571100,0.4571400,554
07/05/23,16:38,0.4572800,0.4572800,0.4572800,0.4572800,265
07/05/23,16:40,0.4575900,0.4576000,0.4575900,0.4576000,9406
07/05/23,16:45,0.4576000,0.4576000,0.4576000,0.4576000,36112
07/05/23,16:46,0.4574600,0.4574600,0.4570800,0.4570800,13438
07/05/23,16:47,0.4577600,0.4577600,0.4576400,0.4576400,4936
07/05/23,16:51,0.4574200,0.4579300,0.4574200,0.4579300,31916
07/05/23,16:52,0.4577900,0.4577900,0.4577400,0.4577400,2527
07/05/23,16:53,0.4578600,0.4579500,0.4578000,0.4579500,13160
07/05/23,16:55,0.4582400,0.4582400,0.4582400,0.4582400,157
07/05/23,16:57,0.4584800,0.4586200,0.4584800,0.4584800,1775
07/05/23,16:58,0.4585300,0.4588600,0.4584800,0.4588600,29926
07/05/23,17:01,0.4589100,0.4589100,0.4589100,0.4589100,11315
07/05/23,17:02,0.4589900,0.4589900,0.4589900,0.4589900,2179
07/05/23,17:03,0.4590500,0.4590500,0.4590500,0.4590500,1068
07/05/23,17:06,0.4592800,0.4592800,0.4592800,0.4592800,668
07/05/23,17:08,0.4595300,0.4595300,0.4594800,0.4594800,13055
07/05/23,17:09,0.4594300,0.4594300,0.4594300,0.4594300,6000
07/05/23,17:10,0.4591900,0.4591900,0.4591900,0.4591900,10264
07/05/23,17:11,0.4588900,0.4588900,0.4588900,0.4588900,2179
07/05/23,17:15,0.4584400,0.4584400,0.4584400,0.4584400,369
07/05/23,17:16,0.4582800,0.4582800,0.4582700,0.4582700,9782
07/05/23,17:19,0.4584800,0.4584800,0.4580100,0.4580100,19750
07/05/23,17:23,0.4580100,0.4580100,0.4580100,0.4580100,3059
07/05/23,17:29,0.4579400,0.4579400,0.4577900,0.4577900,23219
07/05/23,17:31,0.4574500,0.4574500,0.4574500,0.4574500,255
07/05/23,17:32,0.4574400,0.4574400,0.4574200,0.4574200,600
07/05/23,17:33,0.4574100,0.4574100,0.4574100,0.4574100,2186
07/05/23,17:37,0.4576000,0.4576000,0.4574900,0.4574900,2612
07/05/23,17:38,0.4575000,0.4575000,0.4575000,0.4575000,600
07/05/23,17:39,0.4574900,0.4574900,0.4573800,0.4573800,900
07/05/23,17:40,0.4573900,0.4574600,0.4573400,0.4574600,61207
07/05/23,17:41,0.4573900,0.4573900,0.4573900,0.4573900,21596
07/05/23,17:42,0.4571600,0.4571600,0.4570600,0.4570700,8862
07/05/23,17:43,0.4571200,0.4572600,0.4570700,0.4571400,27699
07/05/23,17:46,0.4571400,0.4571400,0.4571400,0.4571400,4376
07/05/23,17:48,0.4571900,0.4571900,0.4571900,0.4571900,7000
07/05/23,17:50,0.4576600,0.4576600,0.4576600,0.4576600,4370
07/05/23,17:51,0.4573700,0.4573700,0.4570500,0.4570500,6948
07/05/23,17:52,0.4569800,0.4569800,0.4569800,0.4569800,2188
07/05/23,17:54,0.4572300,0.4572300,0.4572300,0.4572300,25
07/05/23,17:56,0.4572400,0.4572400,0.4572400,0.4572400,1833
07/05/23,17:57,0.4573500,0.4573500,0.4573500,0.4573500,4374
07/05/23,17:58,0.4573900,0.4573900,0.4573400,0.4573400,7106
07/05/23,18:01,0.4574000,0.4574000,0.4573500,0.4573500,7363
07/05/23,18:09,0.4576100,0.4576100,0.4576100,0.4576100,2185
07/05/23,18:11,0.4580300,0.4580300,0.4580300,0.4580300,648
07/05/23,18:13,0.4578700,0.4578700,0.4578700,0.4578700,2184
07/05/23,18:19,0.4580800,0.4583200,0.4580800,0.4583200,44
07/05/23,18:21,0.4582000,0.4582000,0.4582000,0.4582000,1000
07/05/23,18:22,0.4582100,0.4582100,0.4582100,0.4582100,494
07/05/23,18:23,0.4580600,0.4580600,0.4578900,0.4578900,3983
07/05/23,18:25,0.4580400,0.4581000,0.4580400,0.4581000,6694
07/05/23,18:32,0.4580600,0.4580600,0.4580600,0.4580600,250
07/05/23,18:33,0.4586400,0.4586600,0.4586400,0.4586600,5495
07/05/23,18:35,0.4587700,0.4587700,0.4587700,0.4587700,2180
07/05/23,18:42,0.4581200,0.4581200,0.4581200,0.4581200,55
07/05/23,18:50,0.4575000,0.4575000,0.4575000,0.4575000,200
07/05/23,18:53,0.4575800,0.4575800,0.4575800,0.4575800,810
07/05/23,18:55,0.4574100,0.4574100,0.4574100,0.4574100,1100
07/05/23,18:57,0.4572400,0.4573200,0.4572200,0.4573200,11673
07/05/23,18:59,0.4572700,0.4572700,0.4572700,0.4572700,885
07/05/23,19:01,0.4572500,0.4572500,0.4572500,0.4572500,4997
07/05/23,19:02,0.4572200,0.4572200,0.4572200,0.4572200,327
07/05/23,19:03,0.4572200,0.4572200,0.4572200,0.4572200,300
07/05/23,19:04,0.4572500,0.4572500,0.4572500,0.4572500,120
07/05/23,19:06,0.4570800,0.4570800,0.4570800,0.4570800,300
07/05/23,19:07,0.4570600,0.4570600,0.4570600,0.4570600,146
07/05/23,19:08,0.4568800,0.4568800,0.4565000,0.4565000,9765
07/05/23,19:09,0.4564900,0.4564900,0.4561000,0.4562800,12137
07/05/23,19:10,0.4561500,0.4565900,0.4561500,0.4565900,6762
07/05/23,19:11,0.4560400,0.4560400,0.4560400,0.4560400,2300
07/05/23,19:12,0.4558800,0.4558800,0.4558300,0.4558300,6921
07/05/23,19:13,0.4561900,0.4561900,0.4561900,0.4561900,2462
07/05/23,19:19,0.4566600,0.4566800,0.4566600,0.4566800,4114
07/05/23,19:29,0.4565900,0.4566300,0.4565900,0.4566300,2500
07/05/23,19:30,0.4562900,0.4562900,0.4562900,0.4562900,600
07/05/23,19:36,0.4555400,0.4555400,0.4555400,0.4555400,33
07/05/23,19:41,0.4557300,0.4557300,0.4556500,0.4556500,7596
07/05/23,19:45,0.4560100,0.4560100,0.4559700,0.4559700,6618
07/05/23,19:48,0.4561500,0.4561500,0.4561500,0.4561500,69399
07/05/23,19:49,0.4564400,0.4566600,0.4564400,0.4565300,28619
07/05/23,19:50,0.4565400,0.4565700,0.4565400,0.4565700,5000
07/05/23,20:00,0.4562800,0.4562800,0.4562800,0.4562800,4599
07/05/23,20:01,0.4562900,0.4562900,0.4562900,0.4562900,12000
07/05/23,20:02,0.4563600,0.4563600,0.4559100,0.4559100,9168
07/05/23,20:03,0.4558200,0.4558200,0.4557900,0.4557900,19939
07/05/23,20:04,0.4559200,0.4559200,0.4558600,0.4558600,20051
07/05/23,20:05,0.4558600,0.4559000,0.4558200,0.4558800,46557
07/05/23,20:06,0.4558800,0.4559800,0.4558100,0.4559800,36649
07/05/23,20:07,0.4559800,0.4559800,0.4557600,0.4558200,55638
07/05/23,20:08,0.4558100,0.4558400,0.4558100,0.4558400,62724
07/05/23,20:10,0.4561500,0.4561500,0.4561500,0.4561500,1352
07/05/23,20:11,0.4564300,0.4571100,0.4564300,0.4570200,58531
07/05/23,20:12,0.4569500,0.4569500,0.4569500,0.4569500,4594
07/05/23,20:17,0.4571900,0.4571900,0.4571100,0.4571100,9094
07/05/23,20:19,0.4572400,0.4572400,0.4572400,0.4572400,4879
07/05/23,20:24,0.4572800,0.4572800,0.4572800,0.4572800,1000
07/05/23,20:31,0.4571500,0.4571500,0.4571500,0.4571500,50
07/05/23,20:34,0.4572100,0.4572100,0.4572100,0.4572100,2882
07/05/23,20:39,0.4573400,0.4573400,0.4573400,0.4573400,3828
07/05/23,20:46,0.4570900,0.4570900,0.4570900,0.4570900,2487
07/05/23,20:48,0.4571900,0.4571900,0.4571900,0.4571900,13
07/05/23,20:54,0.4574300,0.4574300,0.4574300,0.4574300,129
07/05/23,21:02,0.4570500,0.4570500,0.4570500,0.4570500,107
07/05/23,21:07,0.4567400,0.4568500,0.4567400,0.4568500,12460
07/05/23,21:09,0.4568000,0.4568100,0.4568000,0.4568100,670
07/05/23,21:11,0.4558800,0.4558800,0.4558800,0.4558800,300
07/05/23,21:12,0.4561200,0.4561200,0.4561200,0.4561200,300
07/05/23,21:32,0.4577900,0.4577900,0.4577900,0.4577900,128
07/05/23,21:45,0.4570000,0.4570000,0.4568400,0.4568400,4953
07/05/23,21:56,0.4560400,0.4563100,0.4560400,0.4563100,12394
07/05/23,22:03,0.4559100,0.4559100,0.4559100,0.4559100,120
07/05/23,22:05,0.4558000,0.4558000,0.4558000,0.4558000,250
07/05/23,22:06,0.4560200,0.4560200,0.4560200,0.4560200,108
07/05/23,22:08,0.4555000,0.4555000,0.4549900,0.4549900,4734
07/05/23,22:09,0.4547300,0.4547300,0.4547300,0.4547300,73
07/05/23,22:10,0.4545400,0.4545400,0.4544600,0.4544600,913
07/05/23,22:16,0.4546000,0.4546000,0.4546000,0.4546000,86028
07/05/23,22:21,0.4556300,0.4556300,0.4556300,0.4556300,2000
07/05/23,22:23,0.4555700,0.4555700,0.4555700,0.4555700,38
07/05/23,22:26,0.4550000,0.4550000,0.4550000,0.4550000,15594
07/05/23,22:28,0.4546400,0.4547700,0.4546400,0.4547700,11775
07/05/23,22:30,0.4548500,0.4548500,0.4548500,0.4548500,198
07/05/23,22:32,0.4549300,0.4549800,0.4549300,0.4549800,10730
07/05/23,22:36,0.4547900,0.4547900,0.4547900,0.4547900,130
07/05/23,22:39,0.4548000,0.4548000,0.4548000,0.4548000,100999
07/05/23,22:40,0.4548800,0.4548800,0.4548800,0.4548800,2198
07/05/23,22:41,0.4550700,0.4550700,0.4550700,0.4550700,962
07/05/23,22:42,0.4550400,0.4550400,0.4549800,0.4549800,3160
07/05/23,22:45,0.4544500,0.4544500,0.4543600,0.4543600,7342
07/05/23,22:47,0.4544800,0.4544800,0.4544800,0.4544800,4696
07/05/23,22:48,0.4546000,0.4546000,0.4546000,0.4546000,108802
07/05/23,22:49,0.4547400,0.4547400,0.4547400,0.4547400,2199
07/05/23,22:54,0.4548200,0.4548200,0.4548100,0.4548100,962
07/05/23,22:58,0.4547400,0.4547400,0.4546900,0.4546900,2405
07/05/23,22:59,0.4548900,0.4552000,0.4548900,0.4552000,46293
07/05/23,23:00,0.4550400,0.4550400,0.4550400,0.4550400,108
07/05/23,23:01,0.4548300,0.4549000,0.4548300,0.4549000,900
07/05/23,23:08,0.4549900,0.4549900,0.4547300,0.4547300,3097
07/05/23,23:10,0.4550300,0.4550600,0.4550300,0.4550600,2200
07/05/23,23:12,0.4540700,0.4543300,0.4540000,0.4543300,20544
07/05/23,23:13,0.4550200,0.4550200,0.4550200,0.4550200,2196
07/05/23,23:16,0.4551500,0.4551500,0.4550000,0.4550000,33600
07/05/23,23:17,0.4550000,0.4552100,0.4550000,0.4552100,4519
07/05/23,23:19,0.4547300,0.4547300,0.4546400,0.4546400,65827
07/05/23,23:20,0.4546100,0.4546100,0.4546100,0.4546100,1000
07/05/23,23:22,0.4544800,0.4544800,0.4544800,0.4544800,300
07/05/23,23:24,0.4546900,0.4546900,0.4545600,0.4545600,1879
07/05/23,23:26,0.4549900,0.4549900,0.4547200,0.4547200,7537
07/05/23,23:27,0.4545900,0.4546800,0.4545900,0.4546800,2499
07/05/23,23:28,0.4547400,0.4548800,0.4546700,0.4548600,3399
07/05/23,23:29,0.4548400,0.4548400,0.4548400,0.4548400,300
07/05/23,23:30,0.4545000,0.4545000,0.4545000,0.4545000,300
07/05/23,23:32,0.4549400,0.4549400,0.4549400,0.4549400,300
07/05/23,23:41,0.4553800,0.4553800,0.4553800,0.4553800,113
07/05/23,23:44,0.4553400,0.4553400,0.4553400,0.4553400,2196
07/05/23,23:45,0.4540500,0.4540500,0.4540000,0.4540000,2356
07/05/23,23:46,0.4539400,0.4539400,0.4523300,0.4527000,17233
07/05/23,23:47,0.4531000,0.4531000,0.4531000,0.4531000,2207
07/05/23,23:48,0.4530400,0.4533800,0.4530400,0.4533800,5253
07/05/23,23:50,0.4531800,0.4531800,0.4529800,0.4531500,7733
07/05/23,23:51,0.4530900,0.4530900,0.4527800,0.4527800,22404
07/05/23,23:52,0.4520400,0.4520400,0.4517400,0.4517400,2628
07/05/23,23:53,0.4515400,0.4515400,0.4515400,0.4515400,33
07/05/23,23:54,0.4511700,0.4514500,0.4508000,0.4514000,12375
07/05/23,23:55,0.4506000,0.4508000,0.4450600,0.4482300,1641998
07/05/23,23:56,0.4478400,0.4484100,0.4468100,0.4481400,155664
07/05/23,23:58,0.4490900,0.4494000,0.4490800,0.4490800,11434
07/05/23,23:59,0.4490200,0.4495700,0.4490200,0.4495700,5648
08/05/23,00:00,0.4491100,0.4491900,0.4491100,0.4491900,7036
08/05/23,00:01,0.4492000,0.4492000,0.4485900,0.4485900,15173
08/05/23,00:02,0.4484700,0.4494800,0.4481800,0.4494500,18158
08/05/23,00:03,0.4492400,0.4492400,0.4482400,0.4482400,15887
08/05/23,00:04,0.4480800,0.4483100,0.4470200,0.4483100,29770
08/05/23,00:05,0.4489800,0.4491000,0.4489200,0.4489200,20964
08/05/23,00:06,0.4491000,0.4491000,0.4491000,0.4491000,4644
08/05/23,00:07,0.4487900,0.4492800,0.4487400,0.4492800,20285
08/05/23,00:08,0.4498000,0.4502900,0.4498000,0.4502900,5550
08/05/23,00:09,0.4503000,0.4510400,0.4503000,0.4509900,14559
08/05/23,00:10,0.4508100,0.4510600,0.4508100,0.4510600,8711
08/05/23,00:11,0.4507600,0.4507600,0.4507600,0.4507600,2218
08/05/23,00:12,0.4512600,0.4513200,0.4511300,0.4511300,8616
08/05/23,00:13,0.4513800,0.4514900,0.4510800,0.4514900,15302
08/05/23,00:14,0.4515400,0.4516400,0.4515400,0.4516200,1633
08/05/23,00:15,0.4511600,0.4511600,0.4510900,0.4511600,3240
08/05/23,00:16,0.4511100,0.4512600,0.4511100,0.4512600,15011
08/05/23,00:17,0.4517000,0.4517000,0.4512600,0.4512600,9456
08/05/23,00:18,0.4507800,0.4509800,0.4506300,0.4509800,11746
08/05/23,00:19,0.4511700,0.4518400,0.4511700,0.4518400,9755
08/05/23,00:20,0.4515600,0.4517800,0.4515600,0.4516800,6951
08/05/23,00:21,0.4516100,0.4516900,0.4514700,0.4514700,11148
08/05/23,00:22,0.4514100,0.4514100,0.4506900,0.4508500,9472
08/05/23,00:23,0.4509000,0.4509000,0.4509000,0.4509000,1900
08/05/23,00:24,0.4508500,0.4508500,0.4508500,0.4508500,57
08/05/23,00:25,0.4503900,0.4503900,0.4503500,0.4503500,9408
08/05/23,00:26,0.4505300,0.4506000,0.4505300,0.4506000,8163
08/05/23,00:28,0.4510700,0.4510700,0.4510700,0.4510700,1000
08/05/23,00:31,0.4507700,0.4507700,0.4500100,0.4500100,5221
08/05/23,00:33,0.4499600,0.4499600,0.4499600,0.4499600,82
08/05/23,00:34,0.4501800,0.4501800,0.4500300,0.4500300,4444
08/05/23,00:35,0.4499400,0.4499400,0.4499300,0.4499300,5239
08/05/23,00:36,0.4500000,0.4500100,0.4500000,0.4500000,900
08/05/23,00:37,0.4500600,0.4501300,0.4500200,0.4501300,2347
08/05/23,00:38,0.4503200,0.4510900,0.4503200,0.4510900,2517
08/05/23,00:39,0.4510100,0.4510100,0.4509300,0.4509300,4435
08/05/23,00:43,0.4515500,0.4515500,0.4515500,0.4515500,4431
08/05/23,00:44,0.4515000,0.4515000,0.4513800,0.4513800,4430
08/05/23,00:49,0.4513000,0.4515700,0.4513000,0.4515700,21490
08/05/23,00:52,0.4514000,0.4514000,0.4512800,0.4512800,17519
08/05/23,00:54,0.4512000,0.4513600,0.4511800,0.4513600,4076
08/05/23,00:58,0.4511600,0.4511600,0.4511600,0.4511600,887
08/05/23,00:59,0.4513500,0.4513500,0.4512900,0.4512900,3988
08/05/23,01:01,0.4513800,0.4513800,0.4513700,0.4513700,1313
08/05/23,01:02,0.4511700,0.4511700,0.4508900,0.4508900,100272
08/05/23,01:03,0.4510700,0.4512400,0.4507800,0.4510000,150225
08/05/23,01:04,0.4512200,0.4512200,0.4507500,0.4510100,138890
08/05/23,01:05,0.4510300,0.4510600,0.4507500,0.4510200,136621
08/05/23,01:06,0.4509900,0.4509900,0.4506100,0.4509000,148191
08/05/23,01:07,0.4508700,0.4508700,0.4501600,0.4501600,159829
08/05/23,01:08,0.4503500,0.4504800,0.4499800,0.4504700,106362
08/05/23,01:09,0.4504500,0.4505800,0.4502000,0.4505100,137497
08/05/23,01:10,0.4505500,0.4506600,0.4501600,0.4503200,154008
08/05/23,01:11,0.4503100,0.4503100,0.4499000,0.4501000,139379
08/05/23,01:12,0.4500500,0.4500500,0.4497400,0.4500200,139003
08/05/23,01:13,0.4500000,0.4500500,0.4494600,0.4497800,144163
08/05/23,01:14,0.4498100,0.4498300,0.4495000,0.4497900,138684
08/05/23,01:15,0.4498200,0.4498200,0.4493000,0.4497500,141910
08/05/23,01:16,0.4497600,0.4497600,0.4490600,0.4494600,290051
08/05/23,01:17,0.4494500,0.4499500,0.4492100,0.4496300,325554
08/05/23,01:18,0.4496300,0.4496500,0.4491600,0.4494100,144837
08/05/23,01:19,0.4494000,0.4494000,0.4486700,0.4490200,153104
08/05/23,01:20,0.4493600,0.4494000,0.4489700,0.4491800,161377
08/05/23,01:21,0.4491800,0.4491800,0.4485600,0.4489000,249501
08/05/23,01:22,0.4489300,0.4489300,0.4484200,0.4485900,137770
08/05/23,01:23,0.4488500,0.4488500,0.4485200,0.4487900,138757
08/05/23,01:24,0.4488300,0.4488400,0.4484400,0.4484400,104568
08/05/23,01:25,0.4488500,0.4488600,0.4483600,0.4484300,149094
08/05/23,01:26,0.4485500,0.4485500,0.4479900,0.4482400,145754
08/05/23,01:27,0.4481500,0.4482300,0.4473700,0.4476100,146235
08/05/23,01:28,0.4475700,0.4475700,0.4464300,0.4467400,290448
08/05/23,01:29,0.4467800,0.4469500,0.4464300,0.4467400,146750
08/05/23,01:30,0.4466400,0.4469900,0.4464100,0.4465900,257170
08/05/23,01:31,0.4469400,0.4469400,0.4464300,0.4466800,144545
08/05/23,01:32,0.4467200,0.4484500,0.4467200,0.4484500,550256
08/05/23,01:33,0.4488600,0.4489400,0.4483700,0.4488400,147141
08/05/23,01:34,0.4491200,0.4494500,0.4488600,0.4488600,143521
08/05/23,01:35,0.4491000,0.4491000,0.4479700,0.4486000,342144
08/05/23,01:36,0.4489500,0.4489500,0.4475600,0.4478400,171840
08/05/23,01:37,0.4477900,0.4481800,0.4475500,0.4481800,148592
08/05/23,01:38,0.4485500,0.4485500,0.4477600,0.4480800,147025
08/05/23,01:39,0.4480900,0.4481200,0.4477200,0.4478200,146236
08/05/23,01:40,0.4478100,0.4478400,0.4469000,0.4471800,171686
08/05/23,01:41,0.4471600,0.4473500,0.4468600,0.4469000,140308
08/05/23,01:42,0.4473400,0.4473700,0.4467000,0.4468500,114352
08/05/23,01:43,0.4468900,0.4469200,0.4455800,0.4455900,169137
08/05/23,01:44,0.4455800,0.4455800,0.4362500,0.4401600,1479662
08/05/23,01:45,0.4401800,0.4401800,0.4305600,0.4316800,1004089
08/05/23,01:46,0.4320600,0.4320600,0.4255400,0.4274300,1374683
08/05/23,01:47,0.4278400,0.4327200,0.4275700,0.4323000,259164
08/05/23,01:48,0.4327000,0.4355400,0.4318800,0.4355400,161188
08/05/23,01:49,0.4360400,0.4366500,0.4347200,0.4353500,158232
08/05/23,01:50,0.4356200,0.4359800,0.4350200,0.4356300,146423
08/05/23,01:51,0.4363100,0.4363100,0.4352900,0.4354200,151426
08/05/23,01:52,0.4358000,0.4375400,0.4356800,0.4369200,196451
08/05/23,01:53,0.4371200,0.4380400,0.4368200,0.4375200,10533
08/05/23,01:54,0.4375100,0.4377000,0.4366700,0.4375200,22924
08/05/23,01:55,0.4378400,0.4380000,0.4370400,0.4379700,17054
08/05/23,01:56,0.4380500,0.4387300,0.4376600,0.4387300,156278
08/05/23,01:57,0.4389700,0.4394900,0.4385700,0.4385700,22970
08/05/23,01:58,0.4386200,0.4389400,0.4381800,0.4387900,41723
08/05/23,01:59,0.4387200,0.4390200,0.4385500,0.4385500,32849
08/05/23,02:00,0.4385600,0.4389500,0.4383500,0.4388100,23677
08/05/23,02:01,0.4386900,0.4388100,0.4377100,0.4377100,34964
08/05/23,02:02,0.4374100,0.4378300,0.4374100,0.4377200,21430
08/05/23,02:03,0.4376100,0.4377300,0.4373600,0.4377300,23807
08/05/23,02:04,0.4375700,0.4375700,0.4374800,0.4374800,5371
08/05/23,02:05,0.4376400,0.4384200,0.4376000,0.4381300,26760
08/05/23,02:06,0.4379000,0.4381600,0.4378800,0.4381600,160743
08/05/23,02:07,0.4385200,0.4386500,0.4383000,0.4384100,167301
08/05/23,02:08,0.4383400,0.4383400,0.4377000,0.4381200,132336
08/05/23,02:09,0.4381200,0.4391200,0.4376900,0.4391200,17814
08/05/23,02:10,0.4392300,0.4395400,0.4390700,0.4394400,16526
08/05/23,02:11,0.4396200,0.4396200,0.4386600,0.4387800,24620
08/05/23,02:12,0.4387700,0.4389200,0.4386600,0.4389200,4590
08/05/23,02:13,0.4388500,0.4397200,0.4388200,0.4397200,9707
08/05/23,02:14,0.4395600,0.4396200,0.4393900,0.4393900,11572
08/05/23,02:15,0.4394700,0.4403300,0.4394700,0.4403300,8640
08/05/23,02:16,0.4398200,0.4404700,0.4398200,0.4403000,22966
08/05/23,02:17,0.4404200,0.4404200,0.4395900,0.4396500,14014
08/05/23,02:18,0.4392500,0.4395600,0.4392500,0.4395600,11380
08/05/23,02:19,0.4399300,0.4400200,0.4398900,0.4398900,6312
08/05/23,02:20,0.4398200,0.4400000,0.4398200,0.4400000,10190
08/05/23,02:21,0.4401500,0.4401500,0.4396500,0.4396500,14948
08/05/23,02:22,0.4396200,0.4397000,0.4395300,0.4397000,6824
08/05/23,02:23,0.4399500,0.4399500,0.4399200,0.4399200,7313
08/05/23,02:24,0.4399400,0.4399400,0.4399400,0.4399400,2273
08/05/23,02:26,0.4393100,0.4393100,0.4389100,0.4392100,39421
08/05/23,02:27,0.4391100,0.4393600,0.4391100,0.4393600,4553
08/05/23,02:28,0.4392400,0.4392400,0.4392000,0.4392000,9044
08/05/23,02:29,0.4391500,0.4391500,0.4391500,0.4391500,2277
08/05/23,02:30,0.4393900,0.4395300,0.4393900,0.4394800,10199
08/05/23,02:31,0.4392700,0.4392700,0.4392700,0.4392700,1250
08/05/23,02:32,0.4385700,0.4385700,0.4383200,0.4383200,5066
08/05/23,02:33,0.4385300,0.4385300,0.4385300,0.4385300,2280
08/05/23,02:34,0.4387200,0.4387700,0.4387200,0.4387400,1050
08/05/23,02:35,0.4387000,0.4387600,0.4385100,0.4385100,5600
08/05/23,02:36,0.4385300,0.4386100,0.4384700,0.4386100,5679
08/05/23,02:37,0.4386100,0.4386100,0.4386100,0.4386100,4877
08/05/23,02:38,0.4387800,0.4387800,0.4387800,0.4387800,2492
08/05/23,02:39,0.4388700,0.4388900,0.4388700,0.4388800,2629
08/05/23,02:40,0.4390900,0.4390900,0.4390900,0.4390900,227
08/05/23,02:41,0.4389800,0.4389800,0.4388300,0.4388300,45381
08/05/23,02:43,0.4389400,0.4389600,0.4389400,0.4389600,5581
08/05/23,02:44,0.4389100,0.4389100,0.4386700,0.4386700,16400
08/05/23,02:45,0.4386600,0.4392500,0.4386600,0.4392500,3330
08/05/23,02:46,0.4390100,0.4390100,0.4390000,0.4390000,17440
08/05/23,02:48,0.4396100,0.4397100,0.4395500,0.4395500,17779
08/05/23,02:50,0.4395700,0.4395700,0.4395700,0.4395700,350
08/05/23,02:51,0.4394700,0.4396500,0.4394700,0.4395700,7951
08/05/23,02:53,0.4398200,0.4398200,0.4398200,0.4398200,2274
08/05/23,02:54,0.4398200,0.4398200,0.4398200,0.4398200,2274
08/05/23,02:55,0.4397200,0.4397200,0.4397200,0.4397200,706
08/05/23,02:57,0.4397600,0.4397600,0.4397600,0.4397600,69657
08/05/23,02:58,0.4400000,0.4400000,0.4400000,0.4400000,100
08/05/23,02:59,0.4401000,0.4401000,0.4401000,0.4401000,2596
08/05/23,03:03,0.4401400,0.4402000,0.4397500,0.4397500,39643
08/05/23,03:04,0.4398000,0.4399400,0.4398000,0.4398600,6862
08/05/23,03:05,0.4398600,0.4398600,0.4397800,0.4398000,5424
08/05/23,03:06,0.4397500,0.4397900,0.4397500,0.4397900,17999
08/05/23,03:08,0.4396700,0.4397300,0.4396700,0.4397300,8897
08/05/23,03:11,0.4395300,0.4395900,0.4395300,0.4395900,4900
08/05/23,03:12,0.4395900,0.4396200,0.4394200,0.4394200,1987
08/05/23,03:13,0.4394400,0.4394700,0.4392400,0.4394700,105453
08/05/23,03:14,0.4394700,0.4394700,0.4391200,0.4393400,149532
08/05/23,03:15,0.4393400,0.4394300,0.4389900,0.4394200,151669
08/05/23,03:16,0.4394500,0.4395300,0.4390200,0.4390200,167695
08/05/23,03:17,0.4392100,0.4393900,0.4390700,0.4392800,208447
08/05/23,03:18,0.4392800,0.4392800,0.4388400,0.4388400,51903
08/05/23,03:19,0.4388900,0.4388900,0.4384500,0.4386000,17404
08/05/23,03:20,0.4386200,0.4386200,0.4385300,0.4385300,10562
08/05/23,03:21,0.4385100,0.4385100,0.4382300,0.4382600,5680
08/05/23,03:22,0.4382800,0.4383200,0.4380700,0.4380700,15314
08/05/23,03:23,0.4380600,0.4380800,0.4380200,0.4380200,7941
08/05/23,03:24,0.4378900,0.4378900,0.4375700,0.4377700,13968
08/05/23,03:25,0.4377700,0.4377900,0.4375600,0.4375700,19582
08/05/23,03:26,0.4375700,0.4376100,0.4374500,0.4375900,13072
08/05/23,03:27,0.4375800,0.4375800,0.4374200,0.4374500,7375
08/05/23,03:28,0.4374700,0.4374800,0.4369700,0.4369900,56444
08/05/23,03:29,0.4370000,0.4371200,0.4367700,0.4367800,19003
08/05/23,03:30,0.4368600,0.4368800,0.4366800,0.4366800,50323
08/05/23,03:31,0.4366700,0.4368800,0.4365900,0.4368800,52670
08/05/23,03:32,0.4369000,0.4369000,0.4368300,0.4368500,4824
08/05/23,03:33,0.4368700,0.4368700,0.4368700,0.4368700,1059
08/05/23,03:34,0.4370700,0.4370700,0.4365200,0.4365200,46493
08/05/23,03:35,0.4365000,0.4365100,0.4362100,0.4363200,17781
08/05/23,03:36,0.4363900,0.4365200,0.4361500,0.4365200,144236
08/05/23,03:37,0.4365500,0.4366500,0.4365000,0.4365900,49695
08/05/23,03:38,0.4365200,0.4367200,0.4363500,0.4366000,125649
08/05/23,03:39,0.4366100,0.4369100,0.4364300,0.4366000,53605
08/05/23,03:41,0.4370200,0.4370200,0.4368900,0.4370000,3944
08/05/23,03:42,0.4370100,0.4370100,0.4369900,0.4369900,3025
08/05/23,03:43,0.4371200,0.4371200,0.4370100,0.4370100,3628
08/05/23,03:44,0.4372900,0.4372900,0.4370800,0.4370800,15533
08/05/23,03:45,0.4371600,0.4373500,0.4371300,0.4371400,12306
08/05/23,03:46,0.4371200,0.4371200,0.4364200,0.4366700,79968
08/05/23,03:47,0.4373600,0.4383400,0.4373600,0.4383400,38162
08/05/23,03:48,0.4383900,0.4384300,0.4383200,0.4383200,18320
08/05/23,03:49,0.4382600,0.4382600,0.4382400,0.4382500,450
08/05/23,03:51,0.4382400,0.4382400,0.4381200,0.4381200,28070
08/05/23,03:52,0.4383700,0.4383700,0.4383700,0.4383700,100
08/05/23,03:53,0.4385800,0.4385800,0.4385800,0.4385800,34
08/05/23,03:54,0.4385800,0.4385800,0.4383800,0.4383800,2937
08/05/23,03:55,0.4386100,0.4386900,0.4386100,0.4386500,4675
08/05/23,03:57,0.4385900,0.4386400,0.4382300,0.4382300,12029
08/05/23,03:58,0.4384900,0.4384900,0.4384800,0.4384800,1160
08/05/23,03:59,0.4387100,0.4387100,0.4387100,0.4387100,7139
08/05/23,04:00,0.4388800,0.4388800,0.4388800,0.4388800,1674
08/05/23,04:01,0.4385800,0.4385800,0.4383300,0.4384000,12065
08/05/23,04:02,0.4387700,0.4390200,0.4384900,0.4385500,17433
08/05/23,04:03,0.4385300,0.4388700,0.4385300,0.4388700,50143
08/05/23,04:04,0.4386000,0.4386000,0.4386000,0.4386000,2280
08/05/23,04:06,0.4386800,0.4386800,0.4385900,0.4385900,2410
08/05/23,04:08,0.4385700,0.4386300,0.4385700,0.4386300,11038
08/05/23,04:09,0.4386200,0.4386200,0.4384000,0.4384300,23210
08/05/23,04:10,0.4382100,0.4382100,0.4374100,0.4374300,29571
08/05/23,04:11,0.4374700,0.4375600,0.4374500,0.4375600,11088
08/05/23,04:12,0.4376700,0.4376700,0.4374300,0.4374700,33826
08/05/23,04:13,0.4375100,0.4375900,0.4375100,0.4375900,4049
08/05/23,04:14,0.4376100,0.4376100,0.4374700,0.4374700,2320
08/05/23,04:15,0.4374400,0.4374600,0.4372500,0.4372800,8512
08/05/23,04:16,0.4373100,0.4373200,0.4371400,0.4372000,10090
08/05/23,04:17,0.4373200,0.4374300,0.4373200,0.4374200,5068
08/05/23,04:18,0.4375500,0.4375500,0.4375500,0.4375500,1061
08/05/23,04:19,0.4375400,0.4375400,0.4372100,0.4372500,55433
08/05/23,04:20,0.4372500,0.4375700,0.4370100,0.4375000,209029
08/05/23,04:21,0.4375200,0.4375900,0.4369100,0.4370800,164725
08/05/23,04:22,0.4370800,0.4371000,0.4367900,0.4370800,150151
08/05/23,04:23,0.4370700,0.4370900,0.4367600,0.4370900,169985
08/05/23,04:24,0.4370600,0.4370600,0.4367500,0.4368700,147312
08/05/23,04:25,0.4368700,0.4370600,0.4366500,0.4370300,156101
08/05/23,04:26,0.4370400,0.4370400,0.4361800,0.4366400,240386
08/05/23,04:27,0.4367000,0.4367000,0.4361300,0.4364100,172795
08/05/23,04:28,0.4364100,0.4364100,0.4361000,0.4362600,153210
08/05/23,04:29,0.4362600,0.4363100,0.4360700,0.4362800,143103
08/05/23,04:30,0.4362800,0.4362800,0.4357000,0.4359200,153406
08/05/23,04:31,0.4359200,0.4359600,0.4355500,0.4359600,155582
08/05/23,04:32,0.4359500,0.4361700,0.4355100,0.4361700,163500
08/05/23,04:33,0.4361400,0.4364700,0.4359000,0.4364500,148084
08/05/23,04:34,0.4364000,0.4364500,0.4358900,0.4362500,172814
08/05/23,04:35,0.4362400,0.4362800,0.4358600,0.4362500,169786
08/05/23,04:36,0.4362500,0.4362500,0.4355600,0.4358200,170795
08/05/23,04:37,0.4358200,0.4358200,0.4355200,0.4357800,142212
08/05/23,04:38,0.4358000,0.4358600,0.4354800,0.4356600,165698
08/05/23,04:39,0.4357200,0.4358900,0.4354200,0.4357900,168520
08/05/23,04:40,0.4357900,0.4359300,0.4353800,0.4359300,146985
08/05/23,04:41,0.4359300,0.4361900,0.4359000,0.4361700,35155
08/05/23,04:42,0.4361600,0.4362100,0.4360700,0.4362100,8521
08/05/23,04:43,0.4362000,0.4362000,0.4361300,0.4361300,2971
08/05/23,04:44,0.4362400,0.4363400,0.4362400,0.4363400,5414
08/05/23,04:45,0.4363400,0.4365700,0.4361300,0.4365700,18195
08/05/23,04:46,0.4365900,0.4370300,0.4365000,0.4369100,38951
08/05/23,04:47,0.4368900,0.4373200,0.4368300,0.4372600,12885
08/05/23,04:48,0.4373000,0.4373000,0.4369100,0.4371300,25483
08/05/23,04:49,0.4372600,0.4372600,0.4365900,0.4365900,49284
08/05/23,04:50,0.4367500,0.4369300,0.4366200,0.4367500,56405
08/05/23,04:51,0.4367700,0.4367700,0.4363300,0.4363300,28714
08/05/23,04:52,0.4364600,0.4364700,0.4364200,0.4364200,3999
08/05/23,04:53,0.4362900,0.4362900,0.4357200,0.4357500,14763
08/05/23,04:54,0.4360800,0.4360800,0.4359000,0.4359400,55619
08/05/23,04:55,0.4360700,0.4362000,0.4359300,0.4360100,52713
08/05/23,04:56,0.4360100,0.4360100,0.4357100,0.4358200,21771
08/05/23,04:57,0.4358900,0.4358900,0.4354100,0.4354100,5303
08/05/23,04:58,0.4355900,0.4355900,0.4354300,0.4354400,5436
08/05/23,04:59,0.4354600,0.4357900,0.4354600,0.4356200,11238
08/05/23,05:00,0.4355000,0.4356700,0.4354600,0.4356600,4246
08/05/23,05:01,0.4356500,0.4358300,0.4354700,0.4358300,9219
08/05/23,05:02,0.4362900,0.4362900,0.4361900,0.4361900,2096
08/05/23,05:03,0.4361000,0.4361400,0.4361000,0.4361400,4296
08/05/23,05:04,0.4362900,0.4362900,0.4362900,0.4362900,42
08/05/23,05:05,0.4364700,0.4364800,0.4364700,0.4364800,2458
08/05/23,05:07,0.4364800,0.4364800,0.4364800,0.4364800,230
08/05/23,05:08,0.4368100,0.4368200,0.4365500,0.4365500,13377
08/05/23,05:09,0.4364900,0.4366300,0.4364900,0.4366300,9887
08/05/23,05:10,0.4366200,0.4366200,0.4365900,0.4365900,6921
08/05/23,05:11,0.4362400,0.4366000,0.4362400,0.4365800,7930
08/05/23,05:12,0.4364400,0.4364400,0.4362700,0.4362900,9228
08/05/23,05:13,0.4363400,0.4363400,0.4363200,0.4363200,7936
08/05/23,05:14,0.4363700,0.4363700,0.4359200,0.4359200,5315
08/05/23,05:15,0.4360400,0.4360400,0.4358000,0.4358000,9779
08/05/23,05:17,0.4365000,0.4365000,0.4365000,0.4365000,5014
08/05/23,05:19,0.4370900,0.4370900,0.4370000,0.4370000,9686
08/05/23,05:20,0.4369900,0.4369900,0.4369900,0.4369900,1035
08/05/23,05:21,0.4370500,0.4370500,0.4370500,0.4370500,6853
08/05/23,05:23,0.4377900,0.4377900,0.4377900,0.4377900,1061
08/05/23,05:24,0.4374900,0.4374900,0.4374900,0.4374900,2285
08/05/23,05:26,0.4371800,0.4371800,0.4371800,0.4371800,1721
08/05/23,05:27,0.4368900,0.4368900,0.4368900,0.4368900,57
08/05/23,05:29,0.4370900,0.4372500,0.4370900,0.4372500,9366
08/05/23,05:30,0.4371300,0.4371300,0.4371300,0.4371300,291
08/05/23,05:31,0.4374300,0.4374300,0.4371300,0.4373300,6877
08/05/23,05:32,0.4374800,0.4374800,0.4374800,0.4374800,2286
08/05/23,05:33,0.4376500,0.4376500,0.4376500,0.4376500,2500
08/05/23,05:34,0.4381400,0.4381400,0.4381400,0.4381400,1000
08/05/23,05:35,0.4383000,0.4383300,0.4382500,0.4382700,17642
08/05/23,05:36,0.4385000,0.4386900,0.4385000,0.4386900,16951
08/05/23,05:37,0.4391000,0.4392000,0.4391000,0.4392000,3727
08/05/23,05:38,0.4392400,0.4393500,0.4392400,0.4393500,16349
08/05/23,05:39,0.4394300,0.4396800,0.4393800,0.4396800,22709
08/05/23,05:40,0.4393500,0.4393500,0.4392100,0.4392300,18926
08/05/23,05:41,0.4394500,0.4394500,0.4394500,0.4394500,156
08/05/23,05:42,0.4394400,0.4394700,0.4394400,0.4394700,1411
08/05/23,05:43,0.4395000,0.4395000,0.4393800,0.4393800,5720
08/05/23,05:44,0.4395500,0.4395500,0.4395400,0.4395400,3194
08/05/23,05:46,0.4397400,0.4397400,0.4394300,0.4395000,10073
08/05/23,05:47,0.4397700,0.4401300,0.4397700,0.4401300,7943
08/05/23,05:48,0.4401900,0.4402400,0.4400400,0.4400400,19095
08/05/23,05:49,0.4398500,0.4398500,0.4398500,0.4398500,5405
08/05/23,05:50,0.4400400,0.4400400,0.4397700,0.4397700,8448
08/05/23,05:51,0.4398400,0.4398400,0.4396200,0.4396200,16190
08/05/23,05:52,0.4397300,0.4397300,0.4394300,0.4394300,6314
08/05/23,05:53,0.4394200,0.4394200,0.4392700,0.4393000,8210
08/05/23,05:54,0.4397600,0.4397600,0.4397600,0.4397600,62
08/05/23,05:55,0.4397400,0.4397400,0.4393500,0.4393500,11024
08/05/23,05:56,0.4392200,0.4392200,0.4391400,0.4391400,3246
08/05/23,05:57,0.4392000,0.4392000,0.4392000,0.4392000,981
08/05/23,05:58,0.4393200,0.4398400,0.4393200,0.4395400,21957
08/05/23,05:59,0.4395500,0.4395900,0.4395500,0.4395900,4974
08/05/23,06:00,0.4395400,0.4395400,0.4395400,0.4395400,1059
08/05/23,06:01,0.4392100,0.4392100,0.4389300,0.4389300,6179
08/05/23,06:03,0.4390900,0.4396700,0.4390900,0.4396700,7970
08/05/23,06:04,0.4398400,0.4398400,0.4398400,0.4398400,1061
08/05/23,06:05,0.4397400,0.4398100,0.4395300,0.4395300,53177
08/05/23,06:06,0.4395100,0.4395100,0.4393900,0.4393900,4206
08/05/23,06:07,0.4393400,0.4395400,0.4393400,0.4395400,5989
08/05/23,06:08,0.4394400,0.4394400,0.4393700,0.4393900,3649
08/05/23,06:09,0.4394500,0.4394500,0.4394400,0.4394400,5294
08/05/23,06:10,0.4395500,0.4395500,0.4395500,0.4395500,112
08/05/23,06:11,0.4397200,0.4397200,0.4394100,0.4394100,35627
08/05/23,06:12,0.4394200,0.4395800,0.4394200,0.4395800,3334
08/05/23,06:13,0.4396000,0.4396000,0.4395800,0.4395800,2626
08/05/23,06:14,0.4396000,0.4396000,0.4396000,0.4396000,66641
08/05/23,06:16,0.4396000,0.4396000,0.4396000,0.4396000,278
08/05/23,06:18,0.4405300,0.4405300,0.4403900,0.4404400,23666
08/05/23,06:19,0.4405400,0.4406400,0.4405400,0.4406300,8210
08/05/23,06:20,0.4407300,0.4408600,0.4407300,0.4408600,2434
08/05/23,06:21,0.4406700,0.4406700,0.4406700,0.4406700,5253
08/05/23,06:22,0.4408400,0.4412400,0.4408400,0.4410300,7716
08/05/23,06:23,0.4413600,0.4414400,0.4413600,0.4414400,8249
08/05/23,06:24,0.4413400,0.4415300,0.4412900,0.4415300,19806
08/05/23,06:27,0.4414500,0.4414500,0.4414400,0.4414400,1220
08/05/23,06:28,0.4412400,0.4412400,0.4406800,0.4410700,37726
08/05/23,06:29,0.4410400,0.4410400,0.4410400,0.4410400,931
08/05/23,06:31,0.4410100,0.4410100,0.4410100,0.4410100,2268
08/05/23,06:32,0.4413200,0.4413200,0.4407100,0.4407100,25496
08/05/23,06:33,0.4406300,0.4406400,0.4405200,0.4405200,4101
08/05/23,06:34,0.4402100,0.4403700,0.4402100,0.4403700,14069
08/05/23,06:35,0.4401400,0.4401400,0.4401400,0.4401400,1752
08/05/23,06:36,0.4402100,0.4402400,0.4402100,0.4402400,4500
08/05/23,06:37,0.4402300,0.4402500,0.4402300,0.4402300,7278
08/05/23,06:39,0.4398600,0.4399400,0.4398600,0.4399400,13935
08/05/23,06:40,0.4395800,0.4395800,0.4389300,0.4390100,8812
08/05/23,06:42,0.4393800,0.4393800,0.4392400,0.4392400,9304
08/05/23,06:43,0.4391800,0.4391800,0.4385200,0.4388300,21889
08/05/23,06:45,0.4385400,0.4385400,0.4385400,0.4385400,2280
08/05/23,06:46,0.4385200,0.4385200,0.4385200,0.4385200,2280
08/05/23,06:47,0.4387300,0.4389400,0.4385400,0.4387000,20728
08/05/23,06:48,0.4390900,0.4390900,0.4390900,0.4390900,858
08/05/23,06:49,0.4391400,0.4391400,0.4390400,0.4390400,1918
08/05/23,06:50,0.4389300,0.4389300,0.4388200,0.4388200,6920
08/05/23,06:52,0.4392300,0.4392300,0.4388600,0.4388600,1091
08/05/23,06:53,0.4388000,0.4388000,0.4386800,0.4387500,5692
08/05/23,06:56,0.4385200,0.4385200,0.4385200,0.4385200,55
08/05/23,06:59,0.4385100,0.4387800,0.4381600,0.4387800,122765
08/05/23,07:00,0.4392400,0.4392400,0.4392400,0.4392400,2002
08/05/23,07:01,0.4394200,0.4394200,0.4391100,0.4393400,24248
08/05/23,07:02,0.4394200,0.4394200,0.4392500,0.4392900,6104
08/05/23,07:03,0.4392400,0.4392400,0.4383400,0.4386900,66967
08/05/23,07:04,0.4389000,0.4389000,0.4389000,0.4389000,4050
08/05/23,07:05,0.4386400,0.4387700,0.4386400,0.4386400,20880
08/05/23,07:06,0.4388200,0.4388200,0.4385500,0.4386100,10493
08/05/23,07:07,0.4387400,0.4387400,0.4383300,0.4383300,7102
08/05/23,07:08,0.4382100,0.4382100,0.4372100,0.4374500,35448
08/05/23,07:09,0.4374300,0.4375000,0.4373100,0.4375000,11139
08/05/23,07:11,0.4372700,0.4372700,0.4371500,0.4371500,5531
08/05/23,07:12,0.4377400,0.4377600,0.4377400,0.4377600,3544
08/05/23,07:13,0.4376400,0.4376400,0.4372500,0.4372500,17426
08/05/23,07:14,0.4376100,0.4376900,0.4376100,0.4376900,12025
08/05/23,07:16,0.4377300,0.4377300,0.4377300,0.4377300,1024
08/05/23,07:18,0.4379100,0.4379100,0.4379100,0.4379100,2284
08/05/23,07:21,0.4380200,0.4380200,0.4379400,0.4379400,1950
08/05/23,07:22,0.4384300,0.4384300,0.4384300,0.4384300,1054
08/05/23,07:23,0.4384100,0.4384300,0.4381500,0.4382200,37226
08/05/23,07:24,0.4382200,0.4382200,0.4378900,0.4378900,9873
08/05/23,07:25,0.4381300,0.4381300,0.4381300,0.4381300,278
08/05/23,07:26,0.4380300,0.4380300,0.4379900,0.4379900,5634
08/05/23,07:27,0.4381400,0.4381600,0.4381400,0.4381600,11980
08/05/23,07:28,0.4382600,0.4382600,0.4382600,0.4382600,12359
08/05/23,07:29,0.4384000,0.4384000,0.4382600,0.4382600,13394
08/05/23,07:30,0.4380300,0.4380300,0.4378400,0.4378400,9390
08/05/23,07:31,0.4378900,0.4381200,0.4377300,0.4377300,16230
08/05/23,07:32,0.4375300,0.4378000,0.4374900,0.4377600,8080
08/05/23,07:33,0.4378400,0.4378400,0.4378400,0.4378400,559
08/05/23,07:34,0.4375300,0.4375600,0.4375300,0.4375600,6866
08/05/23,07:35,0.4377500,0.4377500,0.4377500,0.4377500,2284
08/05/23,07:36,0.4375400,0.4376300,0.4375400,0.4376300,2515
08/05/23,07:37,0.4377100,0.4377100,0.4377100,0.4377100,2285
08/05/23,07:38,0.4379300,0.4379300,0.4379300,0.4379300,1059
08/05/23,07:39,0.4382300,0.4382300,0.4377100,0.4377200,4193
08/05/23,07:40,0.4375300,0.4375300,0.4375100,0.4375100,5974
08/05/23,07:41,0.4374300,0.4375300,0.4374200,0.4375300,7254
08/05/23,07:42,0.4378300,0.4378300,0.4378300,0.4378300,2447
08/05/23,07:44,0.4383200,0.4386300,0.4382500,0.4385300,7823
08/05/23,07:45,0.4383700,0.4383700,0.4382000,0.4382000,10304
08/05/23,07:46,0.4382900,0.4384300,0.4376900,0.4376900,66880
08/05/23,07:47,0.4377000,0.4377000,0.4370600,0.4370600,52529
08/05/23,07:48,0.4370900,0.4370900,0.4367300,0.4367400,42824
08/05/23,07:49,0.4367600,0.4367600,0.4331900,0.4340700,225579
08/05/23,07:50,0.4340700,0.4353000,0.4338900,0.4352700,85508
08/05/23,07:51,0.4355700,0.4361800,0.4354800,0.4356100,35410
08/05/23,07:52,0.4356200,0.4362800,0.4353800,0.4359500,57018
08/05/23,07:53,0.4359700,0.4359700,0.4354600,0.4354900,23928
08/05/23,07:54,0.4357200,0.4360200,0.4357000,0.4359700,38272
08/05/23,07:55,0.4360100,0.4363500,0.4359000,0.4359600,31883
08/05/23,07:56,0.4359600,0.4360500,0.4359100,0.4359900,15191
08/05/23,07:57,0.4360700,0.4365700,0.4358000,0.4365700,140740
08/05/23,07:58,0.4368800,0.4369800,0.4364000,0.4364000,146162
08/05/23,07:59,0.4364000,0.4365000,0.4363700,0.4364500,32364
08/05/23,08:00,0.4364500,0.4364500,0.4359100,0.4360400,17872
08/05/23,08:01,0.4359700,0.4364800,0.4355700,0.4364100,108804
08/05/23,08:02,0.4363800,0.4365800,0.4363300,0.4363300,50917
08/05/23,08:03,0.4363200,0.4363200,0.4355300,0.4356700,107653
08/05/23,08:04,0.4356700,0.4356800,0.4353200,0.4354700,45067
08/05/23,08:05,0.4354700,0.4359700,0.4353100,0.4353100,77663
08/05/23,08:06,0.4353400,0.4353400,0.4345700,0.4349000,49960
08/05/23,08:07,0.4349700,0.4350500,0.4346300,0.4348300,62035
08/05/23,08:08,0.4348300,0.4350800,0.4346300,0.4346300,47609
08/05/23,08:09,0.4346300,0.4346300,0.4340000,0.4341300,58612
08/05/23,08:10,0.4341300,0.4348700,0.4341300,0.4346800,99402
08/05/23,08:11,0.4347100,0.4352500,0.4344100,0.4344100,48046
08/05/23,08:12,0.4344100,0.4346900,0.4344100,0.4344600,28247
08/05/23,08:13,0.4344700,0.4346600,0.4343100,0.4343900,23040
08/05/23,08:14,0.4343900,0.4346400,0.4343500,0.4345600,43124
08/05/23,08:15,0.4345600,0.4345700,0.4341000,0.4343100,49227
08/05/23,08:16,0.4342600,0.4343400,0.4341800,0.4342100,16071
08/05/23,08:17,0.4342200,0.4347600,0.4341800,0.4347600,37661
08/05/23,08:18,0.4347500,0.4347800,0.4341600,0.4341700,34721
08/05/23,08:19,0.4341500,0.4342800,0.4340100,0.4342600,47997
08/05/23,08:20,0.4342300,0.4343300,0.4341500,0.4342100,23410
08/05/23,08:21,0.4343100,0.4345300,0.4342100,0.4345100,47355
08/05/23,08:22,0.4345500,0.4345900,0.4342200,0.4342200,27446
08/05/23,08:23,0.4342100,0.4346200,0.4340600,0.4346000,29426
08/05/23,08:24,0.4346000,0.4346300,0.4345700,0.4345900,24260
08/05/23,08:25,0.4346100,0.4349300,0.4346100,0.4349300,10034
08/05/23,08:26,0.4349300,0.4349300,0.4347200,0.4347200,20706
08/05/23,08:27,0.4347400,0.4347400,0.4346600,0.4346600,5219
08/05/23,08:28,0.4346900,0.4346900,0.4343400,0.4343800,18300
08/05/23,08:29,0.4343700,0.4343700,0.4341200,0.4342200,49894
08/05/23,08:30,0.4342700,0.4343300,0.4341300,0.4341900,15079
08/05/23,08:31,0.4343000,0.4343000,0.4339200,0.4340000,18444
08/05/23,08:32,0.4340200,0.4340300,0.4339900,0.4339900,5477
08/05/23,08:33,0.4339900,0.4339900,0.4337200,0.4338100,32415
08/05/23,08:34,0.4338100,0.4339200,0.4338000,0.4338500,17956
08/05/23,08:35,0.4339300,0.4339900,0.4339300,0.4339700,10423
08/05/23,08:36,0.4339600,0.4340300,0.4333900,0.4336600,95859
08/05/23,08:37,0.4336800,0.4338100,0.4336000,0.4336000,31534
08/05/23,08:38,0.4336200,0.4336200,0.4333100,0.4333100,34162
08/05/23,08:39,0.4333100,0.4333400,0.4330000,0.4331600,55824
08/05/23,08:40,0.4331500,0.4334100,0.4330900,0.4331100,53898
08/05/23,08:41,0.4331100,0.4331800,0.4330700,0.4330800,38272
08/05/23,08:42,0.4330800,0.4336300,0.4329900,0.4336300,78503
08/05/23,08:43,0.4336600,0.4336600,0.4334300,0.4334300,12306
08/05/23,08:44,0.4334200,0.4334900,0.4330700,0.4330900,18566
08/05/23,08:45,0.4331300,0.4333000,0.4331200,0.4331900,32727
08/05/23,08:46,0.4332000,0.4332400,0.4329500,0.4330900,16323
08/05/23,08:47,0.4331400,0.4332200,0.4331400,0.4331900,2050
08/05/23,08:48,0.4335300,0.4340300,0.4332000,0.4333700,72316
08/05/23,08:49,0.4334300,0.4343000,0.4333300,0.4341400,46199
08/05/23,08:50,0.4341700,0.4342100,0.4341500,0.4342100,20449
08/05/23,08:51,0.4342100,0.4342400,0.4340800,0.4340800,19977
08/05/23,08:52,0.4340800,0.4340800,0.4337800,0.4339200,37169
08/05/23,08:53,0.4339200,0.4340900,0.4339200,0.4339900,10247
08/05/23,08:54,0.4339900,0.4340000,0.4331000,0.4331000,53750
08/05/23,08:55,0.4332300,0.4337900,0.4332300,0.4333300,70925
08/05/23,08:56,0.4333100,0.4333100,0.4327000,0.4329900,56789
08/05/23,08:57,0.4330200,0.4331200,0.4322700,0.4326500,130195
08/05/23,08:58,0.4325900,0.4328100,0.4317400,0.4325700,105943
08/05/23,08:59,0.4325100,0.4331300,0.4325100,0.4329000,22072
08/05/23,09:00,0.4329000,0.4329100,0.4321400,0.4323000,36020
08/05/23,09:01,0.4323300,0.4325000,0.4319500,0.4321900,27872
08/05/23,09:02,0.4323100,0.4325000,0.4318000,0.4318500,45776
08/05/23,09:03,0.4321100,0.4322900,0.4320100,0.4322300,19660
08/05/23,09:04,0.4322600,0.4323500,0.4321800,0.4323200,17426
08/05/23,09:05,0.4323200,0.4327700,0.4323200,0.4327600,29721
08/05/23,09:06,0.4327700,0.4327700,0.4324900,0.4324900,36795
08/05/23,09:07,0.4324900,0.4324900,0.4324900,0.4324900,311
08/05/23,09:09,0.4327800,0.4335500,0.4327800,0.4334800,92220
08/05/23,09:11,0.4330500,0.4332200,0.4330300,0.4331500,14678
08/05/23,09:12,0.4331800,0.4333200,0.4331800,0.4333000,3082
08/05/23,09:13,0.4333300,0.4334300,0.4331300,0.4334200,6352
08/05/23,09:14,0.4333800,0.4333800,0.4331000,0.4331000,9419
08/05/23,09:15,0.4332900,0.4334500,0.4332900,0.4333900,8574
08/05/23,09:16,0.4333800,0.4333800,0.4330700,0.4332900,18820
08/05/23,09:17,0.4332500,0.4334000,0.4330700,0.4332300,24030
08/05/23,09:18,0.4332400,0.4332400,0.4332400,0.4332400,2095
08/05/23,09:19,0.4332000,0.4332000,0.4331800,0.4331900,9370
08/05/23,09:20,0.4333500,0.4335100,0.4333500,0.4334700,8597
08/05/23,09:21,0.4336100,0.4337100,0.4332000,0.4337000,35178
08/05/23,09:22,0.4337400,0.4337800,0.4336100,0.4336300,16969
08/05/23,09:23,0.4336200,0.4337600,0.4335600,0.4337600,4646
08/05/23,09:24,0.4337500,0.4340900,0.4337500,0.4340800,77520
08/05/23,09:25,0.4340900,0.4348300,0.4340900,0.4347800,103048
08/05/23,09:26,0.4349900,0.4351300,0.4349800,0.4349900,9881
08/05/23,09:27,0.4349900,0.4349900,0.4346600,0.4346800,14791
08/05/23,09:28,0.4346700,0.4348000,0.4346600,0.4348000,9202
08/05/23,09:29,0.4348800,0.4348900,0.4347300,0.4348100,8328
08/05/23,09:30,0.4350000,0.4350000,0.4349100,0.4349100,8319
08/05/23,09:31,0.4349400,0.4349400,0.4345800,0.4347200,7406
08/05/23,09:32,0.4347000,0.4347000,0.4342100,0.4342100,32339
08/05/23,09:33,0.4342000,0.4342000,0.4341100,0.4341600,21378
08/05/23,09:34,0.4341500,0.4341500,0.4338200,0.4338300,10314
08/05/23,09:35,0.4338200,0.4338700,0.4337900,0.4338500,15017
08/05/23,09:36,0.4338400,0.4338500,0.4337000,0.4337700,10858
08/05/23,09:37,0.4337900,0.4343300,0.4337900,0.4342400,109379
08/05/23,09:38,0.4342400,0.4345700,0.4342400,0.4344500,15095
08/05/23,09:39,0.4345100,0.4345100,0.4342300,0.4342300,4810
08/05/23,09:40,0.4342100,0.4342100,0.4340900,0.4341600,5915
08/05/23,09:41,0.4341200,0.4341300,0.4339700,0.4339700,8043
08/05/23,09:42,0.4340000,0.4340700,0.4340000,0.4340000,6570
08/05/23,09:43,0.4339900,0.4340800,0.4339600,0.4339800,16173
08/05/23,09:44,0.4339400,0.4339800,0.4339200,0.4339200,3647
08/05/23,09:45,0.4339300,0.4339300,0.4336400,0.4337400,16405
08/05/23,09:46,0.4337600,0.4337600,0.4333800,0.4334800,17406
08/05/23,09:47,0.4334800,0.4334800,0.4334100,0.4334500,5951
08/05/23,09:48,0.4334800,0.4334800,0.4332400,0.4332500,11109
08/05/23,09:49,0.4332500,0.4333400,0.4332500,0.4333200,6789
08/05/23,09:50,0.4336100,0.4336800,0.4336000,0.4336800,10268
08/05/23,09:51,0.4337300,0.4337300,0.4335300,0.4335900,15035
08/05/23,09:52,0.4337500,0.4339900,0.4337500,0.4339900,30007
08/05/23,09:53,0.4340900,0.4340900,0.4338600,0.4339700,5715
08/05/23,09:54,0.4339800,0.4341000,0.4339800,0.4340200,1889
08/05/23,09:55,0.4343300,0.4343700,0.4342100,0.4342300,12296
08/05/23,09:56,0.4344100,0.4344200,0.4342700,0.4342700,4481
08/05/23,09:57,0.4344700,0.4346300,0.4344300,0.4344300,50602
08/05/23,09:58,0.4346300,0.4346300,0.4344300,0.4344300,4024
08/05/23,09:59,0.4344000,0.4349800,0.4344000,0.4349500,10513
08/05/23,10:00,0.4348700,0.4349100,0.4348300,0.4348500,4991
08/05/23,10:01,0.4349300,0.4349300,0.4343600,0.4343600,43652
08/05/23,10:02,0.4345000,0.4348300,0.4345000,0.4347100,12245
08/05/23,10:03,0.4347200,0.4347200,0.4345800,0.4345800,7491
08/05/23,10:04,0.4345900,0.4346000,0.4345900,0.4346000,1971
08/05/23,10:05,0.4350200,0.4350300,0.4350000,0.4350300,3982
08/05/23,10:06,0.4350300,0.4350300,0.4346300,0.4346300,8238
08/05/23,10:07,0.4346200,0.4346600,0.4344900,0.4346600,9118
08/05/23,10:08,0.4346500,0.4346500,0.4345300,0.4345300,5663
08/05/23,10:10,0.4345000,0.4345000,0.4344900,0.4344900,2193
08/05/23,10:11,0.4344600,0.4345700,0.4344600,0.4345700,40101
08/05/23,10:12,0.4347900,0.4347900,0.4347900,0.4347900,2300
08/05/23,10:14,0.4351800,0.4351800,0.4351800,0.4351800,2298
08/05/23,10:15,0.4353500,0.4354100,0.4352900,0.4352900,8005
08/05/23,10:16,0.4349800,0.4352400,0.4349800,0.4352400,6895
08/05/23,10:17,0.4352900,0.4352900,0.4350400,0.4350400,1970
08/05/23,10:18,0.4348900,0.4348900,0.4348900,0.4348900,2987
08/05/23,10:20,0.4349200,0.4349200,0.4349200,0.4349200,701
08/05/23,10:22,0.4353800,0.4353800,0.4353800,0.4353800,1029
08/05/23,10:24,0.4356400,0.4357100,0.4356400,0.4357100,9341
08/05/23,10:25,0.4356900,0.4356900,0.4356100,0.4356100,2477
08/05/23,10:26,0.4356500,0.4356500,0.4356300,0.4356300,2066
08/05/23,10:27,0.4355800,0.4355800,0.4350300,0.4350300,9512
08/05/23,10:28,0.4351600,0.4351600,0.4351600,0.4351600,466
08/05/23,10:30,0.4357100,0.4357100,0.4355400,0.4355900,2986
08/05/23,10:31,0.4355700,0.4356200,0.4355700,0.4356200,830
08/05/23,10:32,0.4355400,0.4355400,0.4351400,0.4351400,7313
08/05/23,10:33,0.4352900,0.4352900,0.4351900,0.4352000,3421
08/05/23,10:34,0.4352900,0.4352900,0.4352700,0.4352800,4799
08/05/23,10:35,0.4352900,0.4352900,0.4352900,0.4352900,991
08/05/23,10:36,0.4352900,0.4353200,0.4351900,0.4351900,12135
08/05/23,10:37,0.4352800,0.4353100,0.4349900,0.4349900,18866
08/05/23,10:38,0.4347800,0.4352900,0.4347800,0.4352900,10304
08/05/23,10:39,0.4354400,0.4354400,0.4354400,0.4354400,1033
08/05/23,10:41,0.4356600,0.4357200,0.4354300,0.4354300,10695
08/05/23,10:42,0.4354400,0.4354400,0.4353200,0.4353200,19992
08/05/23,10:44,0.4353400,0.4353400,0.4353400,0.4353400,1060
08/05/23,10:45,0.4352400,0.4352400,0.4352400,0.4352400,100
08/05/23,10:48,0.4354700,0.4354700,0.4354700,0.4354700,2296
08/05/23,10:49,0.4354800,0.4355400,0.4354800,0.4355400,13200
08/05/23,10:50,0.4355100,0.4359400,0.4355100,0.4358800,44817
08/05/23,10:52,0.4358400,0.4358400,0.4357000,0.4357000,57805
08/05/23,10:54,0.4361600,0.4362400,0.4358400,0.4358400,7810
08/05/23,10:55,0.4361000,0.4361000,0.4361000,0.4361000,1009
08/05/23,10:57,0.4362100,0.4362100,0.4362100,0.4362100,1023
08/05/23,10:59,0.4365800,0.4365800,0.4364400,0.4365100,4386
08/05/23,11:00,0.4365200,0.4365500,0.4365100,0.4365500,259
08/05/23,11:01,0.4365100,0.4366200,0.4365100,0.4366200,3320
08/05/23,11:02,0.4370000,0.4370000,0.4367500,0.4367900,15447
08/05/23,11:03,0.4369400,0.4369400,0.4368200,0.4368200,2069
08/05/23,11:04,0.4368400,0.4368400,0.4368300,0.4368300,2043
08/05/23,11:05,0.4368200,0.4368200,0.4367100,0.4367400,3876
08/05/23,11:06,0.4368400,0.4368800,0.4367400,0.4368800,8427
08/05/23,11:08,0.4369400,0.4372500,0.4369400,0.4370000,29421
08/05/23,11:09,0.4372500,0.4372800,0.4370300,0.4370300,9253
08/05/23,11:10,0.4370200,0.4370200,0.4368200,0.4369400,5305
08/05/23,11:11,0.4369400,0.4369400,0.4368800,0.4368800,3069
08/05/23,11:12,0.4369100,0.4372200,0.4368800,0.4370700,37023
08/05/23,11:13,0.4372600,0.4372800,0.4372600,0.4372800,4063
08/05/23,11:14,0.4372700,0.4372700,0.4371200,0.4371200,6608
08/05/23,11:15,0.4370700,0.4370700,0.4370500,0.4370500,2976
08/05/23,11:16,0.4371500,0.4371500,0.4369100,0.4369100,5441
08/05/23,11:17,0.4368400,0.4368400,0.4368200,0.4368200,2333
08/05/23,11:18,0.4368300,0.4368300,0.4365600,0.4366400,4863
08/05/23,11:19,0.4366700,0.4367200,0.4366200,0.4366200,13021
08/05/23,11:20,0.4366000,0.4366000,0.4363300,0.4363300,6447
08/05/23,11:21,0.4366600,0.4366600,0.4366600,0.4366600,2290
08/05/23,11:22,0.4366400,0.4366400,0.4363700,0.4364300,2488
08/05/23,11:23,0.4364100,0.4364100,0.4362400,0.4362400,2007
08/05/23,11:26,0.4364000,0.4364000,0.4364000,0.4364000,2292
08/05/23,11:27,0.4364400,0.4364400,0.4364400,0.4364400,1022
08/05/23,11:28,0.4366400,0.4366400,0.4366400,0.4366400,81
08/05/23,11:29,0.4369500,0.4369500,0.4366100,0.4366100,1971
08/05/23,11:30,0.4365000,0.4367400,0.4364400,0.4367200,16239
08/05/23,11:31,0.4367400,0.4367400,0.4363100,0.4366400,9544
08/05/23,11:32,0.4363300,0.4365500,0.4363300,0.4365500,3149
08/05/23,11:33,0.4367400,0.4367400,0.4364100,0.4364100,3325
08/05/23,11:34,0.4366400,0.4366400,0.4364200,0.4365400,12567
08/05/23,11:35,0.4362400,0.4369600,0.4362300,0.4369600,16629
08/05/23,11:36,0.4372000,0.4373100,0.4371200,0.4371200,2558
08/05/23,11:37,0.4375100,0.4377500,0.4374500,0.4374500,11396
08/05/23,11:38,0.4375800,0.4377500,0.4373900,0.4377500,7272
08/05/23,11:39,0.4377500,0.4377500,0.4373600,0.4374700,10867
08/05/23,11:40,0.4374600,0.4374600,0.4373800,0.4373800,1163
08/05/23,11:41,0.4375300,0.4375300,0.4372400,0.4372500,7975
08/05/23,11:42,0.4371200,0.4371200,0.4367000,0.4370500,11957
08/05/23,11:43,0.4367100,0.4371000,0.4367000,0.4370300,14611
08/05/23,11:44,0.4370400,0.4370400,0.4363300,0.4363300,23224
08/05/23,11:45,0.4365100,0.4366400,0.4361700,0.4361700,10909
08/05/23,11:47,0.4366400,0.4366400,0.4362600,0.4362600,8005
08/05/23,11:48,0.4365400,0.4365400,0.4363700,0.4364100,8823
08/05/23,11:49,0.4371300,0.4371300,0.4368600,0.4368600,4861
08/05/23,11:50,0.4368200,0.4368200,0.4368200,0.4368200,864
08/05/23,11:51,0.4370500,0.4370500,0.4367600,0.4367600,5249
08/05/23,11:52,0.4371400,0.4371400,0.4370000,0.4370200,8399
08/05/23,11:53,0.4370300,0.4370400,0.4365100,0.4365100,29312
08/05/23,11:54,0.4365200,0.4365200,0.4364000,0.4364700,12839
08/05/23,11:55,0.4365400,0.4365400,0.4365300,0.4365400,4215
08/05/23,11:56,0.4365800,0.4365800,0.4365800,0.4365800,68
08/05/23,11:58,0.4369700,0.4370200,0.4369700,0.4370200,46
08/05/23,12:01,0.4371100,0.4371200,0.4370100,0.4370500,6979
08/05/23,12:03,0.4377500,0.4377500,0.4375100,0.4375900,8983
08/05/23,12:04,0.4376300,0.4376500,0.4374000,0.4374000,6333
08/05/23,12:05,0.4373600,0.4373600,0.4373500,0.4373500,2040
08/05/23,12:06,0.4373500,0.4373500,0.4369900,0.4369900,6935
08/05/23,12:07,0.4369700,0.4369700,0.4368500,0.4368500,5066
08/05/23,12:08,0.4369400,0.4369400,0.4366000,0.4366000,8143
08/05/23,12:09,0.4366500,0.4366500,0.4365900,0.4366300,5825
08/05/23,12:10,0.4366400,0.4366400,0.4365100,0.4365300,6054
08/05/23,12:11,0.4367400,0.4367400,0.4367400,0.4367400,1032
08/05/23,12:12,0.4368400,0.4368500,0.4368400,0.4368500,7904
08/05/23,12:13,0.4367400,0.4367400,0.4365000,0.4365000,2591
08/05/23,12:14,0.4365400,0.4365400,0.4361300,0.4361300,6808
08/05/23,12:15,0.4361200,0.4361200,0.4360000,0.4360000,6539
08/05/23,12:16,0.4359800,0.4360000,0.4358400,0.4358400,4995
08/05/23,12:17,0.4363400,0.4363400,0.4362300,0.4362300,2904
08/05/23,12:19,0.4364400,0.4365400,0.4364400,0.4365400,1107
08/05/23,12:20,0.4365200,0.4365200,0.4365200,0.4365200,979
08/05/23,12:21,0.4363400,0.4363400,0.4362000,0.4362000,9449
08/05/23,12:22,0.4360400,0.4362400,0.4360300,0.4362400,3335
08/05/23,12:23,0.4363900,0.4363900,0.4363900,0.4363900,350
08/05/23,12:25,0.4363400,0.4363400,0.4360000,0.4360500,7478
08/05/23,12:26,0.4363100,0.4363100,0.4363100,0.4363100,350
08/05/23,12:27,0.4363800,0.4363800,0.4363800,0.4363800,270
08/05/23,12:28,0.4366200,0.4366200,0.4366200,0.4366200,25
08/05/23,12:30,0.4367400,0.4367400,0.4363000,0.4363000,7201
08/05/23,12:31,0.4362900,0.4362900,0.4362900,0.4362900,1045
08/05/23,12:32,0.4363300,0.4363800,0.4363300,0.4363800,12010
08/05/23,12:33,0.4361000,0.4361000,0.4359600,0.4359600,1696
08/05/23,12:34,0.4359600,0.4359600,0.4356900,0.4356900,6971
08/05/23,12:35,0.4356000,0.4356000,0.4356000,0.4356000,301
08/05/23,12:36,0.4354500,0.4354500,0.4353000,0.4353000,1793
08/05/23,12:37,0.4354000,0.4354000,0.4354000,0.4354000,1050
08/05/23,12:38,0.4355700,0.4355700,0.4355700,0.4355700,1034
08/05/23,12:40,0.4355900,0.4355900,0.4355900,0.4355900,1033
08/05/23,12:42,0.4358900,0.4358900,0.4358900,0.4358900,4588
08/05/23,12:43,0.4358900,0.4358900,0.4355900,0.4355900,12185
08/05/23,12:45,0.4359300,0.4359300,0.4359300,0.4359300,350
08/05/23,12:47,0.4356000,0.4356000,0.4353000,0.4353000,8416
08/05/23,12:48,0.4352900,0.4357000,0.4351000,0.4357000,8951
08/05/23,12:49,0.4363100,0.4363100,0.4363100,0.4363100,70
08/05/23,12:50,0.4361900,0.4361900,0.4359600,0.4359600,8219
08/05/23,12:51,0.4359500,0.4359500,0.4356400,0.4356400,8805
08/05/23,12:52,0.4356000,0.4356000,0.4353100,0.4353600,10838
08/05/23,12:54,0.4357000,0.4357000,0.4354800,0.4354800,5370
08/05/23,12:56,0.4357000,0.4357000,0.4357000,0.4357000,461
08/05/23,12:57,0.4356800,0.4356800,0.4355500,0.4355500,1873
08/05/23,12:58,0.4356000,0.4357000,0.4356000,0.4357000,11210
08/05/23,12:59,0.4358000,0.4358000,0.4355700,0.4355700,2829
08/05/23,13:00,0.4355600,0.4355600,0.4355300,0.4355300,2095
08/05/23,13:01,0.4358000,0.4358000,0.4356800,0.4356800,4315
08/05/23,13:02,0.4355800,0.4355800,0.4352300,0.4354000,8064
08/05/23,13:03,0.4353700,0.4356000,0.4353700,0.4356000,5628
08/05/23,13:04,0.4355000,0.4356200,0.4353700,0.4353700,4084
08/05/23,13:05,0.4354000,0.4354000,0.4353300,0.4353300,2729
08/05/23,13:07,0.4353900,0.4354500,0.4352700,0.4352900,13929
08/05/23,13:08,0.4354600,0.4354600,0.4350400,0.4353900,22233
08/05/23,13:09,0.4355000,0.4355000,0.4355000,0.4355000,700
08/05/23,13:10,0.4355000,0.4355000,0.4354000,0.4354000,4874
08/05/23,13:11,0.4354000,0.4354000,0.4349800,0.4349800,8720
08/05/23,13:12,0.4353900,0.4353900,0.4353900,0.4353900,1059
08/05/23,13:13,0.4354900,0.4355000,0.4354900,0.4355000,700
08/05/23,13:14,0.4355600,0.4355600,0.4354600,0.4354600,3709
08/05/23,13:15,0.4354500,0.4354500,0.4354500,0.4354500,1661
08/05/23,13:16,0.4354200,0.4357000,0.4353700,0.4355400,3337
08/05/23,13:17,0.4355400,0.4357000,0.4354600,0.4357000,4188
08/05/23,13:18,0.4360700,0.4360700,0.4360700,0.4360700,2294
08/05/23,13:19,0.4364200,0.4366200,0.4364200,0.4365000,8693
08/05/23,13:20,0.4370000,0.4375000,0.4368600,0.4374000,23662
08/05/23,13:21,0.4374900,0.4374900,0.4371400,0.4371500,26663
08/05/23,13:22,0.4370200,0.4370200,0.4369000,0.4369000,1030
08/05/23,13:23,0.4367600,0.4367600,0.4363900,0.4363900,6950
08/05/23,13:24,0.4363000,0.4363000,0.4362800,0.4362800,2121
08/05/23,13:25,0.4365000,0.4365800,0.4365000,0.4365800,7037
08/05/23,13:26,0.4368000,0.4368000,0.4368000,0.4368000,1059
08/05/23,13:28,0.4370000,0.4372000,0.4369000,0.4371200,4968
08/05/23,13:29,0.4371700,0.4371700,0.4366800,0.4366800,9842
08/05/23,13:30,0.4370200,0.4370200,0.4370200,0.4370200,142
08/05/23,13:31,0.4369800,0.4369800,0.4366600,0.4366600,26551
08/05/23,13:32,0.4367000,0.4367000,0.4363700,0.4363700,18283
08/05/23,13:33,0.4362000,0.4362000,0.4362000,0.4362000,827
08/05/23,13:34,0.4361000,0.4361000,0.4361000,0.4361000,978
08/05/23,13:35,0.4362700,0.4362700,0.4362700,0.4362700,127
08/05/23,13:36,0.4359000,0.4360900,0.4358600,0.4360900,5353
08/05/23,13:38,0.4363000,0.4363000,0.4362900,0.4362900,3321
08/05/23,13:39,0.4363900,0.4364000,0.4363900,0.4364000,700
08/05/23,13:41,0.4365000,0.4365000,0.4364100,0.4364400,3233
08/05/23,13:42,0.4362000,0.4362000,0.4362000,0.4362000,838
08/05/23,13:43,0.4358900,0.4358900,0.4358900,0.4358900,1053
08/05/23,13:44,0.4357600,0.4357700,0.4357500,0.4357700,2205
08/05/23,13:45,0.4357800,0.4357800,0.4356400,0.4356400,5977
08/05/23,13:48,0.4355800,0.4355800,0.4354300,0.4354300,700
08/05/23,13:49,0.4352100,0.4352200,0.4352100,0.4352100,2030
08/05/23,13:50,0.4350900,0.4350900,0.4350900,0.4350900,908
08/05/23,13:51,0.4350600,0.4350600,0.4346300,0.4346400,15540
08/05/23,13:52,0.4343900,0.4343900,0.4343900,0.4343900,1907
08/05/23,13:54,0.4345900,0.4345900,0.4342600,0.4342600,15029
08/05/23,13:55,0.4340100,0.4340100,0.4338000,0.4338000,3621
08/05/23,13:56,0.4340300,0.4340300,0.4339300,0.4339400,3645
08/05/23,13:57,0.4339400,0.4339400,0.4339400,0.4339400,796
08/05/23,13:58,0.4342000,0.4342000,0.4338700,0.4338700,4429
08/05/23,13:59,0.4338700,0.4338700,0.4338700,0.4338700,100
08/05/23,14:00,0.4338400,0.4338600,0.4337400,0.4337400,13619
08/05/23,14:02,0.4344000,0.4344400,0.4344000,0.4344400,2020
08/05/23,14:03,0.4345000,0.4345000,0.4345000,0.4345000,1058
08/05/23,14:04,0.4348100,0.4348700,0.4347000,0.4348700,4893
08/05/23,14:05,0.4348600,0.4348600,0.4348600,0.4348600,886
08/05/23,14:06,0.4348600,0.4348600,0.4348600,0.4348600,1058
08/05/23,14:07,0.4344500,0.4344600,0.4343200,0.4343200,2443
08/05/23,14:08,0.4340900,0.4340900,0.4337300,0.4337300,5736
08/05/23,14:09,0.4335500,0.4337100,0.4333500,0.4336200,146978
08/05/23,14:10,0.4336100,0.4336100,0.4333400,0.4333400,109761
08/05/23,14:11,0.4334800,0.4336500,0.4334800,0.4336300,23314
08/05/23,14:12,0.4337300,0.4337300,0.4332200,0.4332200,5802
08/05/23,14:13,0.4332000,0.4332700,0.4331300,0.4332700,4052
08/05/23,14:14,0.4334500,0.4336900,0.4332500,0.4336900,146239
08/05/23,14:15,0.4338600,0.4339000,0.4336100,0.4336600,11013
08/05/23,14:16,0.4336100,0.4336100,0.4333100,0.4333100,39557
08/05/23,14:17,0.4332900,0.4333300,0.4332000,0.4332500,22272
08/05/23,14:18,0.4332200,0.4333000,0.4332200,0.4333000,2906
08/05/23,14:19,0.4332200,0.4334900,0.4331400,0.4334100,254992
08/05/23,14:20,0.4338400,0.4338400,0.4336400,0.4337000,5924
08/05/23,14:21,0.4337600,0.4341600,0.4337600,0.4341600,221701
08/05/23,14:22,0.4341600,0.4342900,0.4341600,0.4342900,16156
08/05/23,14:23,0.4345700,0.4347100,0.4345700,0.4346100,56290
08/05/23,14:24,0.4348100,0.4349700,0.4348100,0.4349200,14629
08/05/23,14:25,0.4349100,0.4349100,0.4345000,0.4346300,10206
08/05/23,14:26,0.4346100,0.4347100,0.4345500,0.4345500,9930
08/05/23,14:27,0.4345400,0.4346200,0.4345000,0.4346200,120080
08/05/23,14:28,0.4348300,0.4349600,0.4347900,0.4349400,5696
08/05/23,14:29,0.4349200,0.4349200,0.4347600,0.4348500,6333
08/05/23,14:30,0.4348100,0.4348600,0.4347900,0.4348000,2949
08/05/23,14:31,0.4348600,0.4350100,0.4348600,0.4350100,24369
08/05/23,14:32,0.4350900,0.4352400,0.4350800,0.4351600,6900
08/05/23,14:33,0.4351900,0.4351900,0.4351300,0.4351800,7816
08/05/23,14:34,0.4351900,0.4352100,0.4350700,0.4350900,8639
08/05/23,14:35,0.4350500,0.4350500,0.4349500,0.4350200,3347
08/05/23,14:36,0.4350600,0.4350600,0.4345500,0.4347000,144116
08/05/23,14:37,0.4347000,0.4347000,0.4341400,0.4342300,13538
08/05/23,14:38,0.4342100,0.4342900,0.4342100,0.4342900,5036
08/05/23,14:39,0.4342800,0.4342800,0.4337600,0.4342300,194594
08/05/23,14:40,0.4343000,0.4343900,0.4343000,0.4343100,42041
08/05/23,14:41,0.4343300,0.4345300,0.4341400,0.4345300,287551
08/05/23,14:42,0.4345300,0.4353900,0.4345300,0.4353900,98269
08/05/23,14:43,0.4354000,0.4355200,0.4354000,0.4354800,39795
08/05/23,14:44,0.4354700,0.4354700,0.4350600,0.4350600,11688
08/05/23,14:45,0.4350600,0.4350600,0.4348400,0.4350200,84713
08/05/23,14:46,0.4350200,0.4354600,0.4349500,0.4349500,209949
08/05/23,14:47,0.4349700,0.4349700,0.4348400,0.4349400,12485
08/05/23,14:48,0.4349400,0.4350200,0.4348800,0.4348800,44231
08/05/23,14:49,0.4350800,0.4350800,0.4349800,0.4350100,4830
08/05/23,14:50,0.4352000,0.4354900,0.4352000,0.4354700,73654
08/05/23,14:51,0.4354800,0.4355000,0.4353100,0.4354000,7087
08/05/23,14:52,0.4354000,0.4357100,0.4354000,0.4357100,84281
08/05/23,14:53,0.4358000,0.4358000,0.4355900,0.4356700,21529
08/05/23,14:54,0.4357000,0.4357800,0.4356000,0.4356000,18957
08/05/23,14:55,0.4357500,0.4357500,0.4354100,0.4356800,24165
08/05/23,14:56,0.4357600,0.4357600,0.4357600,0.4357600,26066
08/05/23,14:57,0.4357600,0.4361900,0.4357600,0.4360800,219147
08/05/23,14:58,0.4361000,0.4361100,0.4360600,0.4360600,5922
08/05/23,14:59,0.4361800,0.4365900,0.4361800,0.4364200,116598
08/05/23,15:00,0.4364300,0.4364300,0.4361100,0.4361300,21832
08/05/23,15:01,0.4361900,0.4365000,0.4361600,0.4365000,177729
08/05/23,15:02,0.4365900,0.4367700,0.4365400,0.4367300,134622
08/05/23,15:03,0.4367300,0.4368800,0.4365000,0.4366700,123231
08/05/23,15:04,0.4366400,0.4366400,0.4363600,0.4365500,16100
08/05/23,15:05,0.4366100,0.4366100,0.4359900,0.4360100,29539
08/05/23,15:06,0.4360200,0.4360200,0.4351500,0.4353800,20957
08/05/23,15:07,0.4353700,0.4353700,0.4351200,0.4351400,45878
08/05/23,15:08,0.4351400,0.4353200,0.4351400,0.4353200,76266
08/05/23,15:09,0.4350400,0.4350400,0.4350400,0.4350400,1410
08/05/23,15:10,0.4350400,0.4350400,0.4350400,0.4350400,35507
08/05/23,15:11,0.4350400,0.4356000,0.4350400,0.4356000,199736
08/05/23,15:12,0.4356000,0.4356000,0.4356000,0.4356000,7049
08/05/23,15:13,0.4356000,0.4356000,0.4347800,0.4348400,51444
08/05/23,15:14,0.4348400,0.4348400,0.4348400,0.4348400,103420
08/05/23,15:15,0.4348100,0.4348100,0.4345900,0.4347800,57411
08/05/23,15:16,0.4347900,0.4352200,0.4347900,0.4352200,127025
08/05/23,15:17,0.4352500,0.4352500,0.4349300,0.4352100,135077
08/05/23,15:18,0.4351600,0.4351600,0.4350100,0.4350500,70297
08/05/23,15:19,0.4350500,0.4351300,0.4349900,0.4350500,44141
08/05/23,15:20,0.4350500,0.4354100,0.4350500,0.4354100,87468
08/05/23,15:21,0.4354000,0.4354900,0.4353600,0.4354900,57596
08/05/23,15:22,0.4354900,0.4357800,0.4354900,0.4357600,146968
08/05/23,15:23,0.4357600,0.4357600,0.4357300,0.4357600,42188
08/05/23,15:24,0.4357500,0.4360400,0.4357100,0.4359000,27707
08/05/23,15:25,0.4359000,0.4359600,0.4359000,0.4359100,4941
08/05/23,15:26,0.4359700,0.4359700,0.4359700,0.4359700,1795
08/05/23,15:27,0.4359700,0.4359700,0.4355700,0.4356100,10850
08/05/23,15:28,0.4355400,0.4355400,0.4353700,0.4355400,9783
08/05/23,15:29,0.4355400,0.4355400,0.4355400,0.4355400,105836
08/05/23,15:30,0.4355400,0.4355400,0.4353200,0.4354200,22756
08/05/23,15:31,0.4354100,0.4355700,0.4354100,0.4354900,175754
08/05/23,15:32,0.4354900,0.4354900,0.4351600,0.4352200,53099
08/05/23,15:33,0.4352200,0.4352200,0.4350600,0.4351300,91652
08/05/23,15:34,0.4351300,0.4351300,0.4349000,0.4349800,109744
08/05/23,15:35,0.4349800,0.4349800,0.4347900,0.4347900,163383
08/05/23,15:36,0.4342100,0.4346200,0.4342100,0.4345300,249160
08/05/23,15:37,0.4345200,0.4345200,0.4343500,0.4343600,106964
08/05/23,15:38,0.4343400,0.4343400,0.4339200,0.4339200,91219
08/05/23,15:39,0.4339200,0.4341300,0.4339200,0.4341200,100599
08/05/23,15:40,0.4341000,0.4342000,0.4341000,0.4342000,15454
08/05/23,15:41,0.4341900,0.4343600,0.4341900,0.4343400,104588
08/05/23,15:42,0.4343300,0.4343300,0.4342200,0.4342300,6517
08/05/23,15:43,0.4342400,0.4342400,0.4342100,0.4342100,4255
08/05/23,15:44,0.4342300,0.4342300,0.4339200,0.4339200,116067
08/05/23,15:45,0.4339200,0.4341000,0.4339200,0.4339900,17713
08/05/23,15:46,0.4341000,0.4341200,0.4340100,0.4341200,123770
08/05/23,15:47,0.4343000,0.4345000,0.4341800,0.4343100,190398
08/05/23,15:48,0.4343000,0.4343000,0.4340300,0.4340300,9897
08/05/23,15:49,0.4341000,0.4341500,0.4340800,0.4341500,121450
08/05/23,15:50,0.4343500,0.4343500,0.4343500,0.4343500,1000
08/05/23,15:51,0.4343500,0.4345600,0.4343500,0.4344500,119506
08/05/23,15:52,0.4344100,0.4344400,0.4339300,0.4339300,46111
08/05/23,15:53,0.4340100,0.4340100,0.4340100,0.4340100,324
08/05/23,15:54,0.4340100,0.4340100,0.4338900,0.4338900,8839
08/05/23,15:55,0.4338800,0.4338800,0.4338700,0.4338800,4048
08/05/23,15:56,0.4339000,0.4339000,0.4335500,0.4338200,147278
08/05/23,15:57,0.4338600,0.4338600,0.4335500,0.4335500,2807
08/05/23,15:58,0.4335700,0.4338000,0.4335700,0.4338000,118216
08/05/23,15:59,0.4338600,0.4338700,0.4338500,0.4338700,19084
08/05/23,16:00,0.4338700,0.4339400,0.4336700,0.4336900,150832
08/05/23,16:01,0.4336900,0.4336900,0.4333900,0.4333900,10479
08/05/23,16:02,0.4335100,0.4337600,0.4335100,0.4337600,240593
08/05/23,16:03,0.4340100,0.4340900,0.4339500,0.4340600,277657
08/05/23,16:04,0.4341200,0.4341200,0.4336000,0.4336700,126436
08/05/23,16:05,0.4336600,0.4338700,0.4335400,0.4337900,49370
08/05/23,16:06,0.4333500,0.4333500,0.4333000,0.4333000,3356
08/05/23,16:07,0.4333200,0.4333200,0.4333200,0.4333200,79937
08/05/23,16:08,0.4333000,0.4333000,0.4323500,0.4323500,30015
08/05/23,16:09,0.4323300,0.4328100,0.4322600,0.4323800,252434
08/05/23,16:10,0.4327400,0.4327400,0.4327400,0.4327400,2312
08/05/23,16:11,0.4331200,0.4331200,0.4330000,0.4330000,3367
08/05/23,16:12,0.4329000,0.4331000,0.4328600,0.4331000,2343
08/05/23,16:13,0.4332000,0.4332000,0.4329900,0.4329900,3557
08/05/23,16:14,0.4330000,0.4330000,0.4329000,0.4329000,1965
08/05/23,16:16,0.4334500,0.4334500,0.4328500,0.4328500,6822
08/05/23,16:17,0.4328300,0.4328300,0.4327700,0.4327700,3586
08/05/23,16:18,0.4328500,0.4328500,0.4326400,0.4326400,15802
08/05/23,16:19,0.4326500,0.4326500,0.4323700,0.4323700,4040
08/05/23,16:20,0.4326500,0.4326500,0.4326500,0.4326500,2194
08/05/23,16:22,0.4333000,0.4333000,0.4325400,0.4325700,21795
08/05/23,16:23,0.4325700,0.4327400,0.4325500,0.4325500,13781
08/05/23,16:24,0.4325400,0.4326400,0.4324400,0.4326400,2399
08/05/23,16:25,0.4325500,0.4325800,0.4324900,0.4325800,5972
08/05/23,16:26,0.4325400,0.4325400,0.4325400,0.4325400,48000
08/05/23,16:27,0.4329600,0.4329600,0.4328400,0.4328400,5986
08/05/23,16:28,0.4329500,0.4329500,0.4328000,0.4328100,3951
08/05/23,16:29,0.4331000,0.4331100,0.4331000,0.4331100,1119
08/05/23,16:30,0.4332000,0.4332000,0.4332000,0.4332000,1056
08/05/23,16:31,0.4331000,0.4331000,0.4329300,0.4329300,4951
08/05/23,16:32,0.4328800,0.4328800,0.4328700,0.4328700,2088
08/05/23,16:34,0.4331000,0.4331000,0.4324700,0.4324800,10504
08/05/23,16:35,0.4325800,0.4325800,0.4323400,0.4325600,23689
08/05/23,16:36,0.4324000,0.4324000,0.4319500,0.4319500,22915
08/05/23,16:37,0.4319400,0.4320900,0.4319400,0.4320900,126070
08/05/23,16:38,0.4321100,0.4321100,0.4319600,0.4320000,4432
08/05/23,16:39,0.4319800,0.4323900,0.4319800,0.4323900,116511
08/05/23,16:40,0.4323800,0.4323800,0.4322600,0.4323400,60579
08/05/23,16:41,0.4323400,0.4326000,0.4323400,0.4324200,60934
08/05/23,16:42,0.4324000,0.4325000,0.4323500,0.4325000,112883
08/05/23,16:43,0.4327000,0.4327000,0.4323700,0.4323700,11088
08/05/23,16:44,0.4323800,0.4323800,0.4320500,0.4320500,14475
08/05/23,16:45,0.4321900,0.4321900,0.4321900,0.4321900,117875
08/05/23,16:46,0.4324200,0.4324200,0.4318800,0.4321200,14504
08/05/23,16:47,0.4321000,0.4321000,0.4321000,0.4321000,2086
08/05/23,16:48,0.4321300,0.4321300,0.4321300,0.4321300,27777
08/05/23,16:49,0.4321000,0.4321000,0.4315000,0.4319000,14963
08/05/23,16:50,0.4319700,0.4319700,0.4319600,0.4319600,58733
08/05/23,16:51,0.4319400,0.4323400,0.4319300,0.4322500,204308
08/05/23,16:52,0.4322700,0.4322700,0.4318800,0.4318800,9929
08/05/23,16:53,0.4318700,0.4318700,0.4311600,0.4313200,121632
08/05/23,16:54,0.4312900,0.4312900,0.4305000,0.4307200,351900
08/05/23,16:55,0.4307500,0.4307500,0.4302200,0.4302200,304147
08/05/23,16:56,0.4305400,0.4305400,0.4303000,0.4304800,100242
08/05/23,16:57,0.4307500,0.4307500,0.4306300,0.4307500,116427
08/05/23,16:58,0.4310700,0.4314500,0.4310700,0.4312000,184288
08/05/23,16:59,0.4312500,0.4312500,0.4311000,0.4311000,2805
08/05/23,17:00,0.4312800,0.4312800,0.4310200,0.4311200,33291
08/05/23,17:01,0.4311200,0.4311200,0.4305400,0.4305400,30896
08/05/23,17:02,0.4305300,0.4305300,0.4303400,0.4305200,30175
08/05/23,17:03,0.4305200,0.4305200,0.4293500,0.4293500,29337
08/05/23,17:04,0.4295900,0.4301400,0.4295900,0.4300400,259217
08/05/23,17:05,0.4300600,0.4300700,0.4295000,0.4296500,62656
08/05/23,17:06,0.4298400,0.4300900,0.4297900,0.4297900,8156
08/05/23,17:07,0.4298400,0.4301300,0.4298400,0.4301100,189341
08/05/23,17:08,0.4301200,0.4302600,0.4301000,0.4302300,72049
08/05/23,17:09,0.4303100,0.4305700,0.4303100,0.4305400,246565
08/05/23,17:10,0.4306200,0.4311900,0.4306200,0.4311200,53791
08/05/23,17:11,0.4311100,0.4311600,0.4311000,0.4311000,5607
08/05/23,17:12,0.4319000,0.4319000,0.4317100,0.4318700,10882
08/05/23,17:13,0.4319000,0.4319000,0.4318700,0.4319000,2008
08/05/23,17:14,0.4320000,0.4320000,0.4319300,0.4319300,5584
08/05/23,17:15,0.4318900,0.4318900,0.4318900,0.4318900,4548
08/05/23,17:16,0.4318100,0.4318100,0.4311500,0.4311700,17455
08/05/23,17:17,0.4313200,0.4315200,0.4313200,0.4314000,199845
08/05/23,17:18,0.4314000,0.4314000,0.4310600,0.4310600,56964
08/05/23,17:19,0.4310500,0.4310500,0.4309600,0.4309600,8174
08/05/23,17:20,0.4309700,0.4309700,0.4307500,0.4307500,8784
08/05/23,17:21,0.4307100,0.4307100,0.4307100,0.4307100,6966
08/05/23,17:22,0.4307500,0.4309700,0.4301000,0.4301000,161070
08/05/23,17:23,0.4301100,0.4301100,0.4295700,0.4296800,13610
08/05/23,17:24,0.4301700,0.4301700,0.4301700,0.4301700,1009
08/05/23,17:25,0.4300700,0.4300700,0.4298500,0.4298500,4473
08/05/23,17:26,0.4298800,0.4302700,0.4297500,0.4302700,20200
08/05/23,17:27,0.4302400,0.4302400,0.4302300,0.4302300,134333
08/05/23,17:28,0.4302700,0.4305400,0.4302400,0.4305400,118190
08/05/23,17:29,0.4305500,0.4305700,0.4305500,0.4305700,2073
08/05/23,17:30,0.4304700,0.4306200,0.4304700,0.4306200,1979
08/05/23,17:31,0.4307100,0.4308700,0.4307100,0.4307900,228759
08/05/23,17:32,0.4310600,0.4310600,0.4310400,0.4310600,30089
08/05/23,17:33,0.4310600,0.4314100,0.4310600,0.4312800,50997
08/05/23,17:34,0.4313300,0.4313300,0.4310100,0.4310100,7517
08/05/23,17:36,0.4304500,0.4305500,0.4301200,0.4301200,17063
08/05/23,17:37,0.4300200,0.4300200,0.4296700,0.4296700,74972
08/05/23,17:38,0.4295300,0.4295300,0.4293900,0.4294200,80064
08/05/23,17:39,0.4294200,0.4295000,0.4289400,0.4289400,85622
08/05/23,17:40,0.4289100,0.4290100,0.4250000,0.4270900,362180
08/05/23,17:41,0.4276500,0.4290100,0.4274900,0.4290100,27176
08/05/23,17:42,0.4292100,0.4294100,0.4286200,0.4286400,21445
08/05/23,17:43,0.4292400,0.4296700,0.4292400,0.4294200,27392
08/05/23,17:44,0.4296200,0.4296200,0.4283200,0.4289300,18395
08/05/23,17:45,0.4290500,0.4290500,0.4281700,0.4282600,11820
08/05/23,17:46,0.4280400,0.4284700,0.4279200,0.4279600,104268
08/05/23,17:47,0.4281300,0.4293200,0.4281300,0.4293200,178796
08/05/23,17:48,0.4291900,0.4296900,0.4291800,0.4293800,9477
08/05/23,17:49,0.4294700,0.4300400,0.4294700,0.4300400,21354
08/05/23,17:50,0.4300000,0.4300100,0.4296100,0.4296300,11690
08/05/23,17:51,0.4297200,0.4298100,0.4296600,0.4297100,16031
08/05/23,17:52,0.4294100,0.4294900,0.4291100,0.4291100,17465
08/05/23,17:53,0.4292200,0.4296100,0.4292200,0.4295100,9310
08/05/23,17:54,0.4293600,0.4293600,0.4290000,0.4291000,10990
08/05/23,17:55,0.4292100,0.4294200,0.4291800,0.4291800,6034
08/05/23,17:56,0.4292100,0.4294000,0.4278400,0.4279400,27321
08/05/23,17:57,0.4279000,0.4281900,0.4268500,0.4268500,47370
08/05/23,17:58,0.4268000,0.4272100,0.4261600,0.4265000,49138
08/05/23,17:59,0.4265400,0.4268100,0.4250400,0.4254100,35402
08/05/23,18:00,0.4263100,0.4263100,0.4200000,0.4200000,843191
08/05/23,18:01,0.4195400,0.4231300,0.4177800,0.4204400,313974
08/05/23,18:02,0.4207100,0.4208400,0.4136400,0.4173500,278699
08/05/23,18:03,0.4179300,0.4196600,0.4169400,0.4190900,431610
08/05/23,18:04,0.4190600,0.4195100,0.4100100,0.4113400,422312
08/05/23,18:05,0.4109400,0.4171600,0.4104100,0.4171600,159286
08/05/23,18:06,0.4170400,0.4170400,0.4151800,0.4161900,70672
08/05/23,18:07,0.4165600,0.4170400,0.4157000,0.4166700,24797
08/05/23,18:08,0.4168300,0.4174500,0.4146100,0.4174400,65334
08/05/23,18:09,0.4175400,0.4179300,0.4175400,0.4177400,3998
08/05/23,18:10,0.4176900,0.4176900,0.4163800,0.4166900,46345
08/05/23,18:11,0.4169100,0.4170500,0.4161400,0.4168800,22154
08/05/23,18:12,0.4172400,0.4172600,0.4164900,0.4172600,21338
08/05/23,18:13,0.4171400,0.4183100,0.4171400,0.4178400,25531
08/05/23,18:14,0.4181400,0.4181400,0.4172200,0.4173000,97325
08/05/23,18:15,0.4181500,0.4193500,0.4181500,0.4193500,74622
08/05/23,18:16,0.4195400,0.4196400,0.4190000,0.4195200,92587
08/05/23,18:17,0.4198300,0.4213900,0.4197000,0.4213900,32569
08/05/23,18:18,0.4214000,0.4219900,0.4207400,0.4207400,147276
08/05/23,18:19,0.4215400,0.4221500,0.4212400,0.4219200,22597
08/05/23,18:20,0.4218500,0.4223000,0.4218500,0.4221500,62730
08/05/23,18:21,0.4223700,0.4225400,0.4213000,0.4213400,32551
08/05/23,18:22,0.4212400,0.4217400,0.4209300,0.4217400,25723
08/05/23,18:23,0.4217600,0.4218200,0.4213400,0.4218200,7129
08/05/23,18:24,0.4218600,0.4223500,0.4215300,0.4223500,34405
08/05/23,18:25,0.4223600,0.4223600,0.4220500,0.4222500,6622
08/05/23,18:26,0.4222900,0.4222900,0.4214700,0.4214700,39568
08/05/23,18:27,0.4214400,0.4216400,0.4204400,0.4204400,97690
08/05/23,18:28,0.4206200,0.4207300,0.4203900,0.4207300,11668
08/05/23,18:29,0.4207400,0.4207400,0.4200600,0.4203700,19434
08/05/23,18:30,0.4204300,0.4205000,0.4201400,0.4201400,37978
08/05/23,18:31,0.4201400,0.4204700,0.4200700,0.4204700,26595
08/05/23,18:32,0.4205000,0.4205000,0.4200000,0.4200200,61838
08/05/23,18:33,0.4202400,0.4204100,0.4201900,0.4202400,11819
08/05/23,18:34,0.4202400,0.4203700,0.4198400,0.4198400,19125
08/05/23,18:35,0.4195400,0.4195400,0.4189300,0.4193500,8524
08/05/23,18:36,0.4195400,0.4195800,0.4192300,0.4193500,178127
08/05/23,18:37,0.4190400,0.4192500,0.4188400,0.4192500,14738
08/05/23,18:38,0.4195000,0.4199400,0.4187400,0.4187400,15195
08/05/23,18:39,0.4188600,0.4190000,0.4188600,0.4189100,16239
08/05/23,18:40,0.4187700,0.4200200,0.4187200,0.4200200,107183
08/05/23,18:41,0.4195500,0.4197500,0.4191300,0.4197500,22929
08/05/23,18:42,0.4198200,0.4199500,0.4198200,0.4199500,16667
08/05/23,18:43,0.4198900,0.4199500,0.4197100,0.4199500,7799
08/05/23,18:44,0.4204400,0.4206300,0.4203400,0.4205400,8591
08/05/23,18:45,0.4208400,0.4208400,0.4203900,0.4207800,33900
08/05/23,18:46,0.4205900,0.4208000,0.4202300,0.4203200,46035
08/05/23,18:47,0.4201000,0.4202500,0.4199400,0.4199500,12525
08/05/23,18:48,0.4205400,0.4209400,0.4205400,0.4209400,5158
08/05/23,18:49,0.4208400,0.4209200,0.4207200,0.4209100,13494
08/05/23,18:50,0.4209400,0.4211800,0.4209400,0.4211800,5801
08/05/23,18:51,0.4214400,0.4214400,0.4206800,0.4206800,11644
08/05/23,18:52,0.4206500,0.4206500,0.4206500,0.4206500,2377
08/05/23,18:53,0.4203400,0.4203400,0.4196400,0.4199300,11685
08/05/23,18:54,0.4200000,0.4201000,0.4194900,0.4194900,14988
08/05/23,18:55,0.4196900,0.4199800,0.4196900,0.4197800,19454
08/05/23,18:56,0.4197500,0.4197500,0.4197500,0.4197500,16323
08/05/23,18:57,0.4197700,0.4198100,0.4190300,0.4191000,26507
08/05/23,18:58,0.4190500,0.4190800,0.4188400,0.4190800,25626
08/05/23,18:59,0.4192700,0.4192700,0.4192700,0.4192700,2385
08/05/23,19:00,0.4191500,0.4197300,0.4190400,0.4197300,12889
08/05/23,19:01,0.4197100,0.4199000,0.4196000,0.4199000,10523
08/05/23,19:02,0.4196800,0.4198600,0.4193800,0.4193800,19668
08/05/23,19:03,0.4194900,0.4202300,0.4194900,0.4202300,3838
08/05/23,19:04,0.4201400,0.4204600,0.4197800,0.4204600,69758
08/05/23,19:05,0.4203600,0.4207400,0.4203600,0.4207400,6891
08/05/23,19:06,0.4209800,0.4211600,0.4208500,0.4208500,33746
08/05/23,19:07,0.4205400,0.4205400,0.4201200,0.4202100,10321
08/05/23,19:08,0.4203700,0.4205900,0.4203700,0.4205300,65610
08/05/23,19:09,0.4208600,0.4208600,0.4208600,0.4208600,2477
08/05/23,19:10,0.4215100,0.4215100,0.4215100,0.4215100,1000
08/05/23,19:12,0.4212400,0.4212400,0.4209600,0.4211800,14920
08/05/23,19:13,0.4210500,0.4214600,0.4210500,0.4214500,16482
08/05/23,19:14,0.4213400,0.4213800,0.4212600,0.4213800,10236
08/05/23,19:15,0.4214700,0.4214700,0.4214700,0.4214700,3236
08/05/23,19:16,0.4219200,0.4219900,0.4218500,0.4218500,14564
08/05/23,19:17,0.4218500,0.4218700,0.4212300,0.4212300,45751
08/05/23,19:18,0.4213400,0.4213400,0.4211200,0.4212400,9430
08/05/23,19:19,0.4209400,0.4211200,0.4209400,0.4211200,5638
08/05/23,19:20,0.4213700,0.4214800,0.4213400,0.4213400,8792
08/05/23,19:22,0.4217500,0.4223600,0.4216300,0.4223600,63343
08/05/23,19:23,0.4223500,0.4224200,0.4223500,0.4224200,3157
08/05/23,19:24,0.4225700,0.4225700,0.4224500,0.4225300,5657
08/05/23,19:25,0.4225500,0.4230800,0.4225500,0.4229500,9150
08/05/23,19:26,0.4229500,0.4229500,0.4229500,0.4229500,8697
08/05/23,19:27,0.4228300,0.4228300,0.4226700,0.4226700,22441
08/05/23,19:28,0.4225400,0.4226700,0.4225400,0.4226700,10034
08/05/23,19:29,0.4230200,0.4230700,0.4230200,0.4230700,1123
08/05/23,19:31,0.4229900,0.4229900,0.4229900,0.4229900,72
08/05/23,19:33,0.4230700,0.4231900,0.4230700,0.4231900,8435
08/05/23,19:34,0.4232000,0.4232000,0.4232000,0.4232000,200
08/05/23,19:35,0.4229400,0.4229400,0.4229300,0.4229300,3900
08/05/23,19:36,0.4231600,0.4231600,0.4231600,0.4231600,2993
08/05/23,19:37,0.4229400,0.4229400,0.4229400,0.4229400,1625
08/05/23,19:39,0.4226500,0.4228000,0.4226500,0.4228000,12065
08/05/23,19:40,0.4228200,0.4229100,0.4224000,0.4224000,15938
08/05/23,19:41,0.4222700,0.4222700,0.4221000,0.4221000,5918
08/05/23,19:42,0.4220200,0.4220200,0.4220200,0.4220200,2370
08/05/23,19:43,0.4218200,0.4218200,0.4217200,0.4217500,27370
08/05/23,19:44,0.4215200,0.4215200,0.4212800,0.4212800,9109
08/05/23,19:45,0.4212900,0.4212900,0.4209500,0.4209500,9424
08/05/23,19:46,0.4209700,0.4211600,0.4208800,0.4208800,10965
08/05/23,19:47,0.4207000,0.4209400,0.4207000,0.4207900,9226
08/05/23,19:48,0.4205600,0.4205600,0.4205100,0.4205200,6145
08/05/23,19:49,0.4209000,0.4209000,0.4207800,0.4207800,1922
08/05/23,19:50,0.4210400,0.4210400,0.4209200,0.4209200,3585
08/05/23,19:51,0.4206600,0.4207000,0.4205400,0.4205400,7532
08/05/23,19:52,0.4207300,0.4207500,0.4207300,0.4207500,4152
08/05/23,19:53,0.4205400,0.4205700,0.4205400,0.4205700,7287
08/05/23,19:55,0.4207000,0.4207000,0.4205600,0.4205600,30377
08/05/23,19:56,0.4205000,0.4213100,0.4205000,0.4213100,5417
08/05/23,19:57,0.4214000,0.4214000,0.4204800,0.4208000,17958
08/05/23,19:58,0.4207000,0.4207000,0.4197800,0.4199400,31365
08/05/23,19:59,0.4201000,0.4207000,0.4200500,0.4204000,7110
08/05/23,20:00,0.4198700,0.4202900,0.4198400,0.4202900,6145
08/05/23,20:01,0.4203300,0.4209700,0.4203300,0.4209700,9045
08/05/23,20:02,0.4215300,0.4215300,0.4215300,0.4215300,2372
08/05/23,20:04,0.4216300,0.4217600,0.4216300,0.4217600,12955
08/05/23,20:05,0.4217400,0.4217400,0.4217400,0.4217400,2727
08/05/23,20:07,0.4215200,0.4215200,0.4215200,0.4215200,311
08/05/23,20:09,0.4213800,0.4213800,0.4213400,0.4213400,6099
08/05/23,20:10,0.4209700,0.4209700,0.4209700,0.4209700,948
08/05/23,20:11,0.4206200,0.4207800,0.4205000,0.4207800,5732
08/05/23,20:12,0.4209100,0.4211800,0.4208600,0.4211800,13676
08/05/23,20:13,0.4212800,0.4212800,0.4212800,0.4212800,2579
08/05/23,20:14,0.4213000,0.4213000,0.4213000,0.4213000,2544
08/05/23,20:15,0.4215600,0.4219200,0.4215600,0.4219200,6514
08/05/23,20:16,0.4219100,0.4219900,0.4219100,0.4219900,7154
08/05/23,20:17,0.4220000,0.4220000,0.4220000,0.4220000,30377
08/05/23,20:18,0.4223200,0.4224600,0.4221300,0.4224600,5058
08/05/23,20:22,0.4230300,0.4230300,0.4230300,0.4230300,2363
08/05/23,20:24,0.4231700,0.4232300,0.4231700,0.4232300,7643
08/05/23,20:26,0.4232200,0.4232200,0.4230000,0.4230000,39584
08/05/23,20:27,0.4230300,0.4231000,0.4230000,0.4230000,42892
08/05/23,20:28,0.4228500,0.4229200,0.4228500,0.4229200,10310
08/05/23,20:30,0.4230200,0.4230200,0.4230200,0.4230200,500
08/05/23,20:32,0.4230600,0.4231200,0.4230300,0.4230300,7698
08/05/23,20:36,0.4226700,0.4226700,0.4226700,0.4226700,250
08/05/23,20:37,0.4226200,0.4226200,0.4222800,0.4222800,4155
08/05/23,20:39,0.4226100,0.4226100,0.4226100,0.4226100,2366
08/05/23,20:40,0.4229400,0.4229500,0.4227700,0.4227700,1605
08/05/23,20:41,0.4228800,0.4228800,0.4227300,0.4227300,18015
08/05/23,20:43,0.4227200,0.4228300,0.4227200,0.4228300,7098
08/05/23,20:44,0.4232100,0.4232100,0.4232100,0.4232100,903
08/05/23,20:45,0.4233400,0.4234100,0.4233400,0.4234100,18089
08/05/23,20:46,0.4234900,0.4235400,0.4232600,0.4233900,43201
08/05/23,20:47,0.4233900,0.4233900,0.4229900,0.4229900,151970
08/05/23,20:48,0.4229600,0.4229600,0.4229600,0.4229600,4725
08/05/23,20:49,0.4231000,0.4231000,0.4231000,0.4231000,4987
08/05/23,20:50,0.4229500,0.4229500,0.4229500,0.4229500,1262
08/05/23,20:51,0.4228100,0.4228100,0.4225500,0.4225600,3790
08/05/23,20:53,0.4231200,0.4231200,0.4231200,0.4231200,300
08/05/23,20:54,0.4230700,0.4230700,0.4230100,0.4230100,7167
08/05/23,20:56,0.4234200,0.4234200,0.4234200,0.4234200,114
08/05/23,20:57,0.4233600,0.4233600,0.4233600,0.4233600,32061
08/05/23,20:59,0.4232800,0.4232800,0.4232800,0.4232800,2363
08/05/23,21:02,0.4229400,0.4229400,0.4229400,0.4229400,2364
08/05/23,21:03,0.4230200,0.4230200,0.4227200,0.4227900,11849
08/05/23,21:04,0.4225700,0.4225900,0.4225700,0.4225900,443
08/05/23,21:05,0.4224000,0.4224000,0.4224000,0.4224000,149
08/05/23,21:06,0.4223700,0.4223700,0.4223700,0.4223700,2500
08/05/23,21:07,0.4224000,0.4224000,0.4224000,0.4224000,43051
08/05/23,21:08,0.4213800,0.4213800,0.4213800,0.4213800,2605
08/05/23,21:09,0.4214800,0.4214800,0.4214800,0.4214800,2420
08/05/23,21:12,0.4216300,0.4216300,0.4216300,0.4216300,488
08/05/23,21:16,0.4232000,0.4232000,0.4231200,0.4231200,7480
08/05/23,21:19,0.4229200,0.4229200,0.4229200,0.4229200,1006
08/05/23,21:21,0.4231000,0.4231000,0.4228500,0.4228500,1782
08/05/23,21:22,0.4226500,0.4226500,0.4226500,0.4226500,2367
08/05/23,21:23,0.4228400,0.4228400,0.4228400,0.4228400,5913
08/05/23,21:25,0.4233600,0.4233600,0.4233600,0.4233600,100
08/05/23,21:26,0.4234400,0.4234400,0.4234000,0.4234000,3114
08/05/23,21:27,0.4233400,0.4233400,0.4233400,0.4233400,26556
08/05/23,21:28,0.4232700,0.4233500,0.4232700,0.4233500,8661
08/05/23,21:30,0.4234800,0.4235500,0.4234800,0.4235500,12149
08/05/23,21:31,0.4235000,0.4235000,0.4234000,0.4234000,594
08/05/23,21:34,0.4233000,0.4233000,0.4233000,0.4233000,1061
08/05/23,21:35,0.4233000,0.4233000,0.4233000,0.4233000,2363
08/05/23,21:36,0.4235300,0.4235900,0.4235200,0.4235200,11448
08/05/23,21:37,0.4237600,0.4237600,0.4236500,0.4236500,237
08/05/23,21:40,0.4236500,0.4236500,0.4234600,0.4234700,9062
08/05/23,21:42,0.4234800,0.4234800,0.4234600,0.4234600,7122
08/05/23,21:44,0.4239300,0.4260400,0.4239300,0.4260400,38956
08/05/23,21:45,0.4259500,0.4259600,0.4258300,0.4258300,9787
08/05/23,21:46,0.4258900,0.4261500,0.4258900,0.4261500,7895
08/05/23,21:47,0.4260300,0.4260900,0.4260000,0.4260000,23929
08/05/23,21:48,0.4260000,0.4260000,0.4260000,0.4260000,38911
08/05/23,21:49,0.4255900,0.4261400,0.4255900,0.4261400,15922
08/05/23,21:50,0.4263700,0.4263700,0.4262800,0.4262800,3407
08/05/23,21:51,0.4253100,0.4253100,0.4249800,0.4249800,6145
08/05/23,21:52,0.4251500,0.4252100,0.4251500,0.4252100,4560
08/05/23,21:54,0.4245200,0.4245200,0.4245200,0.4245200,2356
08/05/23,21:55,0.4245400,0.4245400,0.4245400,0.4245400,293
08/05/23,21:56,0.4246300,0.4246300,0.4246300,0.4246300,46826
08/05/23,21:58,0.4243800,0.4243800,0.4243800,0.4243800,11046
08/05/23,21:59,0.4241000,0.4241000,0.4241000,0.4241000,1224
08/05/23,22:01,0.4245300,0.4246900,0.4245300,0.4246200,9986
08/05/23,22:03,0.4252000,0.4252000,0.4252000,0.4252000,2352
08/05/23,22:04,0.4252100,0.4252100,0.4248600,0.4248600,3894
08/05/23,22:05,0.4247700,0.4247700,0.4247700,0.4247700,2122
08/05/23,22:06,0.4249100,0.4258000,0.4249100,0.4258000,33424
08/05/23,22:07,0.4257700,0.4257700,0.4257600,0.4257600,13631
08/05/23,22:08,0.4248900,0.4248900,0.4248900,0.4248900,2354
08/05/23,22:09,0.4250900,0.4250900,0.4250900,0.4250900,2687
08/05/23,22:10,0.4256100,0.4256100,0.4252800,0.4252800,8029
08/05/23,22:11,0.4255100,0.4255100,0.4255100,0.4255100,970
08/05/23,22:12,0.4250000,0.4251100,0.4249600,0.4249600,6518
08/05/23,22:13,0.4252100,0.4252100,0.4252100,0.4252100,1011
08/05/23,22:14,0.4249500,0.4249500,0.4247100,0.4247100,21177
08/05/23,22:16,0.4247500,0.4255500,0.4247500,0.4255500,9949
08/05/23,22:17,0.4254500,0.4254500,0.4246600,0.4246600,23229
08/05/23,22:18,0.4248500,0.4248500,0.4247800,0.4248200,5508
08/05/23,22:21,0.4255500,0.4255500,0.4254500,0.4254500,18081
08/05/23,22:22,0.4254700,0.4255300,0.4254300,0.4255200,6257
08/05/23,22:23,0.4255100,0.4255200,0.4250400,0.4250400,30644
08/05/23,22:24,0.4250100,0.4252000,0.4250100,0.4252000,2367
08/05/23,22:25,0.4251000,0.4251200,0.4250700,0.4250700,5189
08/05/23,22:26,0.4250500,0.4250500,0.4246100,0.4246100,11607
08/05/23,22:27,0.4246100,0.4248500,0.4241900,0.4241900,17690
08/05/23,22:28,0.4243500,0.4243500,0.4241900,0.4242800,11782
08/05/23,22:29,0.4243200,0.4243200,0.4243200,0.4243200,966
08/05/23,22:30,0.4244500,0.4244500,0.4244500,0.4244500,2118
08/05/23,22:31,0.4245500,0.4245500,0.4242700,0.4243900,15804
08/05/23,22:32,0.4244200,0.4244200,0.4240700,0.4240700,13683
08/05/23,22:33,0.4242300,0.4242300,0.4239200,0.4240500,18760
08/05/23,22:34,0.4240500,0.4240500,0.4240500,0.4240500,885
08/05/23,22:35,0.4241500,0.4241500,0.4241100,0.4241100,2019
08/05/23,22:36,0.4241800,0.4241800,0.4241700,0.4241700,1399
08/05/23,22:38,0.4240800,0.4241000,0.4240500,0.4241000,2946
08/05/23,22:39,0.4241700,0.4243100,0.4241700,0.4242000,38223
08/05/23,22:41,0.4249200,0.4249500,0.4248500,0.4248500,5940
08/05/23,22:42,0.4251500,0.4251500,0.4250400,0.4250400,9409
08/05/23,22:43,0.4250500,0.4250500,0.4249300,0.4249500,6785
08/05/23,22:44,0.4249600,0.4249600,0.4249600,0.4249600,3029
08/05/23,22:45,0.4251700,0.4251700,0.4251700,0.4251700,238
08/05/23,22:46,0.4254500,0.4254500,0.4249100,0.4249500,19768
08/05/23,22:47,0.4249500,0.4249500,0.4248900,0.4248900,2893
08/05/23,22:48,0.4248500,0.4249100,0.4247700,0.4249100,7695
08/05/23,22:49,0.4248500,0.4248500,0.4245700,0.4245700,23046
08/05/23,22:50,0.4247700,0.4247700,0.4247700,0.4247700,4940
08/05/23,22:53,0.4255100,0.4259700,0.4255100,0.4259700,9048
08/05/23,22:54,0.4258200,0.4258200,0.4257900,0.4257900,9965
08/05/23,22:56,0.4261100,0.4262200,0.4261100,0.4262200,26559
08/05/23,22:59,0.4264000,0.4264000,0.4263900,0.4263900,5863
08/05/23,23:00,0.4263500,0.4263500,0.4261500,0.4263100,15003
08/05/23,23:01,0.4260200,0.4260200,0.4259200,0.4260100,10065
08/05/23,23:02,0.4260700,0.4261400,0.4260700,0.4261400,5868
08/05/23,23:04,0.4262000,0.4262400,0.4261800,0.4262400,4136
08/05/23,23:05,0.4262400,0.4262500,0.4262100,0.4262100,4082
08/05/23,23:10,0.4262100,0.4262100,0.4262100,0.4262100,1039
08/05/23,23:13,0.4263700,0.4263700,0.4263600,0.4263600,7071
08/05/23,23:14,0.4265400,0.4265400,0.4265400,0.4265400,35
08/05/23,23:16,0.4267100,0.4269100,0.4266500,0.4266500,18826
08/05/23,23:17,0.4266500,0.4266500,0.4266500,0.4266500,2417
08/05/23,23:20,0.4268100,0.4268100,0.4268100,0.4268100,2344
08/05/23,23:21,0.4269900,0.4270400,0.4269900,0.4270400,2377
08/05/23,23:22,0.4275400,0.4281300,0.4275400,0.4281300,9000
08/05/23,23:23,0.4279800,0.4281300,0.4279600,0.4281300,24402
08/05/23,23:24,0.4285400,0.4285400,0.4285400,0.4285400,35
08/05/23,23:25,0.4289900,0.4290400,0.4289900,0.4290400,60
08/05/23,23:26,0.4291100,0.4291100,0.4285200,0.4285200,11264
08/05/23,23:27,0.4288000,0.4288000,0.4278200,0.4278200,17729
08/05/23,23:28,0.4278100,0.4278400,0.4277400,0.4278400,31868
08/05/23,23:29,0.4279800,0.4279800,0.4276600,0.4276600,10382
08/05/23,23:31,0.4277100,0.4277100,0.4277100,0.4277100,968
08/05/23,23:32,0.4276400,0.4276700,0.4276400,0.4276700,5036
08/05/23,23:33,0.4275100,0.4275100,0.4275100,0.4275100,849
08/05/23,23:35,0.4272100,0.4272100,0.4272100,0.4272100,976
08/05/23,23:36,0.4274000,0.4274000,0.4274000,0.4274000,2340
08/05/23,23:37,0.4275500,0.4275500,0.4275500,0.4275500,2426
08/05/23,23:39,0.4284100,0.4284100,0.4284100,0.4284100,2056
08/05/23,23:40,0.4284600,0.4285900,0.4284300,0.4284300,30386
08/05/23,23:42,0.4283100,0.4284800,0.4283100,0.4284800,7305
08/05/23,23:43,0.4282700,0.4282700,0.4279100,0.4279100,8139
08/05/23,23:44,0.4279100,0.4279100,0.4278900,0.4278900,7816
08/05/23,23:45,0.4281500,0.4281500,0.4281100,0.4281100,3479
08/05/23,23:46,0.4277400,0.4277400,0.4277400,0.4277400,473
08/05/23,23:48,0.4277700,0.4277700,0.4277700,0.4277700,1856
08/05/23,23:51,0.4280800,0.4281500,0.4280800,0.4281500,2572
08/05/23,23:53,0.4284900,0.4284900,0.4284800,0.4284800,7002
08/05/23,23:54,0.4286100,0.4295400,0.4286100,0.4295400,9152
08/05/23,23:55,0.4294700,0.4295400,0.4294700,0.4295400,4344
08/05/23,23:56,0.4292800,0.4292800,0.4288800,0.4289700,11116
08/05/23,23:57,0.4289700,0.4290600,0.4289700,0.4290600,7216
08/05/23,23:58,0.4288600,0.4288600,0.4288600,0.4288600,11657
09/05/23,00:00,0.4286200,0.4286200,0.4286200,0.4286200,2996
09/05/23,00:01,0.4286300,0.4286300,0.4276300,0.4279500,65125
09/05/23,00:02,0.4281200,0.4281200,0.4277700,0.4280300,16856
09/05/23,00:03,0.4281200,0.4281200,0.4276900,0.4277300,6940
09/05/23,00:04,0.4277200,0.4280600,0.4277100,0.4280600,23411
09/05/23,00:05,0.4280200,0.4280200,0.4280200,0.4280200,1014
09/05/23,00:06,0.4282300,0.4282300,0.4282200,0.4282200,700
09/05/23,00:07,0.4280900,0.4280900,0.4279200,0.4279500,15384
09/05/23,00:08,0.4279100,0.4279600,0.4279100,0.4279600,6640
09/05/23,00:09,0.4280200,0.4281200,0.4280100,0.4281200,7161
09/05/23,00:10,0.4281200,0.4281200,0.4281200,0.4281200,1194
09/05/23,00:12,0.4281400,0.4289200,0.4280300,0.4280700,32797
09/05/23,00:13,0.4282300,0.4282600,0.4277100,0.4277100,29537
09/05/23,00:14,0.4279100,0.4282200,0.4278900,0.4282200,12393
09/05/23,00:15,0.4281100,0.4282000,0.4281100,0.4282000,6014
09/05/23,00:16,0.4282500,0.4283200,0.4282500,0.4282500,4426
09/05/23,00:18,0.4282100,0.4282100,0.4282100,0.4282100,2336
09/05/23,00:19,0.4286400,0.4291300,0.4286400,0.4291300,22826
09/05/23,00:20,0.4291600,0.4292300,0.4291400,0.4291400,2376
09/05/23,00:21,0.4288200,0.4288300,0.4288200,0.4288200,5938
09/05/23,00:22,0.4286200,0.4286200,0.4285200,0.4285200,2243
09/05/23,00:23,0.4284200,0.4284200,0.4275000,0.4282500,30697
09/05/23,00:24,0.4281200,0.4281200,0.4276200,0.4276200,11357
09/05/23,00:25,0.4277600,0.4278800,0.4277200,0.4278200,8627
09/05/23,00:26,0.4278300,0.4278800,0.4262000,0.4264700,60835
09/05/23,00:27,0.4265200,0.4272200,0.4265100,0.4272200,28019
09/05/23,00:28,0.4271200,0.4271200,0.4267600,0.4268200,10538
09/05/23,00:29,0.4268900,0.4270100,0.4267900,0.4270100,10543
09/05/23,00:30,0.4268200,0.4268300,0.4265100,0.4265100,21594
09/05/23,00:31,0.4263100,0.4263100,0.4258900,0.4259300,14990
09/05/23,00:32,0.4261200,0.4263100,0.4259700,0.4260100,18889
09/05/23,00:33,0.4259100,0.4259100,0.4255400,0.4258500,29483
09/05/23,00:34,0.4264100,0.4264100,0.4264100,0.4264100,2345
09/05/23,00:35,0.4264300,0.4264300,0.4253800,0.4256300,68120
09/05/23,00:36,0.4259200,0.4262200,0.4257400,0.4259100,18099
09/05/23,00:37,0.4259000,0.4259000,0.4254500,0.4255100,20393
09/05/23,00:38,0.4254100,0.4259100,0.4254100,0.4258100,12482
09/05/23,00:39,0.4257100,0.4264100,0.4257000,0.4263300,25940
09/05/23,00:40,0.4264900,0.4266100,0.4264900,0.4266100,8019
09/05/23,00:41,0.4264100,0.4272700,0.4263800,0.4264900,27576
09/05/23,00:42,0.4264700,0.4265100,0.4264700,0.4265100,3742
09/05/23,00:43,0.4265100,0.4266200,0.4265100,0.4265900,7020
09/05/23,00:44,0.4265800,0.4265800,0.4264300,0.4264700,10657
09/05/23,00:45,0.4265700,0.4266700,0.4265700,0.4266600,8133
09/05/23,00:46,0.4265100,0.4265100,0.4265100,0.4265100,4448
09/05/23,00:47,0.4265100,0.4265800,0.4264100,0.4265800,13244
09/05/23,00:49,0.4265300,0.4266100,0.4262100,0.4262100,10871
09/05/23,00:50,0.4261900,0.4263600,0.4260800,0.4263600,12093
09/05/23,00:51,0.4264000,0.4264000,0.4264000,0.4264000,2346
09/05/23,00:52,0.4266100,0.4266100,0.4262100,0.4262100,9965
09/05/23,00:53,0.4260600,0.4260600,0.4260300,0.4260300,7347
09/05/23,00:54,0.4260200,0.4260200,0.4260200,0.4260200,2042
09/05/23,00:55,0.4262300,0.4262300,0.4259100,0.4259100,4435
09/05/23,00:56,0.4258300,0.4258300,0.4258300,0.4258300,228
09/05/23,00:57,0.4259100,0.4260400,0.4258500,0.4259500,29344
09/05/23,00:58,0.4260400,0.4261300,0.4260400,0.4260400,20051
09/05/23,00:59,0.4260500,0.4260500,0.4260500,0.4260500,3521
09/05/23,01:00,0.4263000,0.4263000,0.4263000,0.4263000,1134
09/05/23,01:01,0.4263300,0.4263300,0.4258100,0.4258500,12003
09/05/23,01:02,0.4258100,0.4262600,0.4255500,0.4262600,13002
09/05/23,01:03,0.4262100,0.4262200,0.4259300,0.4262200,14629
09/05/23,01:06,0.4263200,0.4285800,0.4263200,0.4283200,32263
09/05/23,01:07,0.4286200,0.4291200,0.4284600,0.4286200,36854
09/05/23,01:08,0.4284200,0.4284200,0.4279200,0.4279200,10580
09/05/23,01:09,0.4279200,0.4279200,0.4273200,0.4273200,4916
09/05/23,01:10,0.4271200,0.4271600,0.4270200,0.4271200,11227
09/05/23,01:11,0.4271200,0.4271200,0.4270200,0.4270300,6629
09/05/23,01:12,0.4272400,0.4279400,0.4272400,0.4276200,20983
09/05/23,01:13,0.4276200,0.4276200,0.4273500,0.4273500,9903
09/05/23,01:14,0.4272700,0.4272700,0.4272300,0.4272300,3228
09/05/23,01:15,0.4271200,0.4271200,0.4270500,0.4270500,5969
09/05/23,01:16,0.4269200,0.4269200,0.4265800,0.4267200,14620
09/05/23,01:17,0.4268000,0.4268200,0.4266700,0.4266700,3449
09/05/23,01:18,0.4270200,0.4270200,0.4269800,0.4270200,5026
09/05/23,01:19,0.4272200,0.4272200,0.4271700,0.4271700,3550
09/05/23,01:20,0.4277200,0.4281200,0.4277200,0.4281200,5686
09/05/23,01:21,0.4279200,0.4279200,0.4278700,0.4278700,2036
09/05/23,01:22,0.4280200,0.4280200,0.4274700,0.4275000,3666
09/05/23,01:23,0.4275500,0.4276300,0.4275200,0.4275200,8492
09/05/23,01:24,0.4272600,0.4272600,0.4272600,0.4272600,1148
09/05/23,01:25,0.4269900,0.4269900,0.4269900,0.4269900,1226
09/05/23,01:26,0.4270000,0.4270000,0.4263600,0.4263600,29526
09/05/23,01:27,0.4263500,0.4267200,0.4262600,0.4266700,7216
09/05/23,01:28,0.4269400,0.4273200,0.4267500,0.4272400,27977
09/05/23,01:29,0.4271700,0.4271700,0.4265200,0.4266000,22032
09/05/23,01:30,0.4267000,0.4268200,0.4267000,0.4268200,7611
09/05/23,01:31,0.4268600,0.4272500,0.4267700,0.4272500,16377
09/05/23,01:32,0.4275200,0.4277400,0.4275000,0.4275500,26080
09/05/23,01:33,0.4275600,0.4280200,0.4275200,0.4280000,18636
09/05/23,01:34,0.4279700,0.4280200,0.4277100,0.4278100,36554
09/05/23,01:35,0.4278000,0.4278100,0.4274000,0.4274000,25854
09/05/23,01:36,0.4273900,0.4273900,0.4269400,0.4270600,14660
09/05/23,01:37,0.4273200,0.4273200,0.4267800,0.4269200,18787
09/05/23,01:38,0.4270200,0.4270200,0.4269300,0.4269600,21973
09/05/23,01:39,0.4269500,0.4269500,0.4266200,0.4268700,20941
09/05/23,01:40,0.4268600,0.4268600,0.4263300,0.4263300,42235
09/05/23,01:41,0.4263500,0.4264100,0.4262000,0.4262500,16061
09/05/23,01:42,0.4262500,0.4262500,0.4257500,0.4257600,85868
09/05/23,01:43,0.4257900,0.4259300,0.4256100,0.4258000,21901
09/05/23,01:44,0.4258100,0.4258200,0.4255000,0.4256800,11765
09/05/23,01:45,0.4256700,0.4256800,0.4254900,0.4255800,11025
09/05/23,01:46,0.4255300,0.4256200,0.4253100,0.4253100,12769
09/05/23,01:47,0.4252700,0.4253900,0.4251400,0.4251400,4909
09/05/23,01:48,0.4250800,0.4252100,0.4250700,0.4251700,15054
09/05/23,01:49,0.4253400,0.4254200,0.4253400,0.4254200,5847
09/05/23,01:50,0.4254100,0.4255100,0.4254100,0.4254900,7276
09/05/23,01:51,0.4254900,0.4256000,0.4252600,0.4252700,24896
09/05/23,01:52,0.4252700,0.4253000,0.4250600,0.4252800,16788
09/05/23,01:53,0.4252300,0.4252800,0.4252000,0.4252700,6791
09/05/23,01:54,0.4253000,0.4253800,0.4252300,0.4253800,13911
09/05/23,01:55,0.4253800,0.4253900,0.4251100,0.4251500,23610
09/05/23,01:56,0.4251300,0.4253800,0.4251300,0.4253400,6711
09/05/23,01:57,0.4253500,0.4253500,0.4251700,0.4252600,23188
09/05/23,01:58,0.4252500,0.4252500,0.4251700,0.4251900,19174
09/05/23,01:59,0.4252100,0.4257900,0.4250600,0.4257900,21180
09/05/23,02:00,0.4257200,0.4258300,0.4254600,0.4254900,31007
09/05/23,02:01,0.4255000,0.4255500,0.4251700,0.4251700,25591
09/05/23,02:02,0.4251400,0.4251400,0.4247900,0.4248000,32958
09/05/23,02:03,0.4248100,0.4248900,0.4248100,0.4248100,14093
09/05/23,02:04,0.4248100,0.4251300,0.4248000,0.4249300,21268
09/05/23,02:05,0.4249400,0.4249600,0.4243100,0.4243700,14108
09/05/23,02:06,0.4243900,0.4243900,0.4243600,0.4243600,5973
09/05/23,02:07,0.4243800,0.4243800,0.4242100,0.4243200,26276
09/05/23,02:08,0.4243100,0.4243100,0.4241700,0.4241700,12298
09/05/23,02:09,0.4241800,0.4241800,0.4240000,0.4240100,15008
09/05/23,02:10,0.4240100,0.4240100,0.4238000,0.4238000,9433
09/05/23,02:11,0.4238300,0.4239100,0.4238300,0.4238600,5983
09/05/23,02:12,0.4238800,0.4238800,0.4237900,0.4238300,5556
09/05/23,02:13,0.4238100,0.4238100,0.4236800,0.4237100,19326
09/05/23,02:14,0.4237500,0.4239500,0.4237500,0.4239500,378
09/05/23,02:15,0.4240400,0.4244000,0.4240400,0.4241900,19529
09/05/23,02:16,0.4242100,0.4242100,0.4235400,0.4235400,3172
09/05/23,02:17,0.4234600,0.4234600,0.4230400,0.4232900,12292
09/05/23,02:18,0.4231200,0.4231900,0.4229500,0.4231900,5887
09/05/23,02:19,0.4237700,0.4237700,0.4237200,0.4237200,4495
09/05/23,02:20,0.4239600,0.4239600,0.4237500,0.4237700,12877
09/05/23,02:21,0.4241600,0.4243000,0.4240600,0.4242900,20332
09/05/23,02:22,0.4243100,0.4249100,0.4243100,0.4249100,16968
09/05/23,02:23,0.4249600,0.4251600,0.4248700,0.4250100,11029
09/05/23,02:24,0.4249600,0.4249600,0.4248000,0.4248600,5299
09/05/23,02:25,0.4248000,0.4248000,0.4248000,0.4248000,1019
09/05/23,02:27,0.4249200,0.4249200,0.4249200,0.4249200,1198
09/05/23,02:28,0.4251700,0.4251700,0.4250400,0.4250400,4605
09/05/23,02:29,0.4249700,0.4250600,0.4249100,0.4249700,3923
09/05/23,02:30,0.4250000,0.4250000,0.4247000,0.4247000,3198
09/05/23,02:31,0.4247500,0.4247500,0.4245300,0.4245400,7404
09/05/23,02:32,0.4247500,0.4247500,0.4247500,0.4247500,2408
09/05/23,02:34,0.4252600,0.4252600,0.4251200,0.4251200,2251
09/05/23,02:35,0.4251100,0.4252200,0.4251100,0.4252200,2511
09/05/23,02:36,0.4255300,0.4255300,0.4252600,0.4252600,4239
09/05/23,02:37,0.4253500,0.4253600,0.4253500,0.4253600,2090
09/05/23,02:39,0.4256600,0.4256600,0.4256300,0.4256500,7042
09/05/23,02:40,0.4254600,0.4254600,0.4254400,0.4254600,6810
09/05/23,02:41,0.4254600,0.4257700,0.4254600,0.4257700,8159
09/05/23,02:42,0.4259600,0.4259600,0.4259600,0.4259600,2378
09/05/23,02:43,0.4259600,0.4259600,0.4256600,0.4256600,5252
09/05/23,02:44,0.4256600,0.4258600,0.4256600,0.4257500,7431
09/05/23,02:45,0.4257300,0.4257600,0.4257100,0.4257600,4545
09/05/23,02:46,0.4257600,0.4259800,0.4254500,0.4259600,16364
09/05/23,02:47,0.4260600,0.4260600,0.4260400,0.4260400,11422
09/05/23,02:48,0.4257400,0.4258900,0.4256500,0.4258900,7313
09/05/23,02:49,0.4258600,0.4260900,0.4258600,0.4260100,7012
09/05/23,02:50,0.4260200,0.4260200,0.4259400,0.4259400,2738
09/05/23,02:51,0.4259100,0.4259100,0.4259100,0.4259100,1229
09/05/23,02:52,0.4261500,0.4262200,0.4261200,0.4262200,10716
09/05/23,02:53,0.4263400,0.4266600,0.4263400,0.4265500,11816
09/05/23,02:54,0.4264300,0.4265500,0.4260600,0.4260600,9368
09/05/23,02:55,0.4260700,0.4260700,0.4260700,0.4260700,1950
09/05/23,02:56,0.4263600,0.4263600,0.4260300,0.4260900,9761
09/05/23,02:57,0.4261000,0.4261100,0.4261000,0.4261100,3178
09/05/23,02:58,0.4262300,0.4264600,0.4262300,0.4263500,7733
09/05/23,02:59,0.4265900,0.4266400,0.4265900,0.4266400,9117
09/05/23,03:00,0.4265900,0.4266600,0.4265600,0.4265600,9264
09/05/23,03:01,0.4266100,0.4266600,0.4265600,0.4266600,3420
09/05/23,03:03,0.4266100,0.4266100,0.4265500,0.4265500,3543
09/05/23,03:05,0.4266200,0.4266600,0.4266100,0.4266600,3537
09/05/23,03:06,0.4264600,0.4264600,0.4264600,0.4264600,2458
09/05/23,03:07,0.4265200,0.4267600,0.4264100,0.4264100,12450
09/05/23,03:08,0.4264700,0.4266600,0.4264700,0.4266600,12306
09/05/23,03:09,0.4266400,0.4266600,0.4264200,0.4265900,157139
09/05/23,03:10,0.4266100,0.4266200,0.4263500,0.4264500,154018
09/05/23,03:11,0.4263900,0.4263900,0.4259000,0.4261100,155561
09/05/23,03:12,0.4260800,0.4260800,0.4257700,0.4258300,174995
09/05/23,03:13,0.4258200,0.4260600,0.4253900,0.4260000,162857
09/05/23,03:14,0.4260200,0.4260200,0.4255300,0.4258100,165568
09/05/23,03:15,0.4257900,0.4262600,0.4255100,0.4262600,166865
09/05/23,03:16,0.4263000,0.4263000,0.4257100,0.4259600,165254
09/05/23,03:17,0.4259500,0.4260100,0.4256800,0.4259700,160008
09/05/23,03:18,0.4259900,0.4260100,0.4255600,0.4259500,173016
09/05/23,03:19,0.4261200,0.4261700,0.4258000,0.4261000,174285
09/05/23,03:20,0.4261700,0.4261700,0.4257500,0.4259800,178622
09/05/23,03:21,0.4259800,0.4262300,0.4255800,0.4261400,177942
09/05/23,03:22,0.4261100,0.4261400,0.4255800,0.4256300,172733
09/05/23,03:23,0.4256200,0.4256400,0.4252000,0.4253100,162941
09/05/23,03:24,0.4256900,0.4258000,0.4251800,0.4253800,177586
09/05/23,03:25,0.4253600,0.4255800,0.4251000,0.4251000,157659
09/05/23,03:26,0.4253000,0.4253200,0.4245600,0.4249400,129057
09/05/23,03:27,0.4249500,0.4251600,0.4244800,0.4251400,162355
09/05/23,03:28,0.4251300,0.4251300,0.4247800,0.4250300,166265
09/05/23,03:29,0.4250700,0.4250700,0.4246800,0.4249300,161179
09/05/23,03:30,0.4249300,0.4249300,0.4245000,0.4245000,154288
09/05/23,03:31,0.4247400,0.4247900,0.4241700,0.4244800,163519
09/05/23,03:32,0.4244700,0.4249300,0.4241700,0.4249300,163437
09/05/23,03:33,0.4249100,0.4249700,0.4245800,0.4248500,159941
09/05/23,03:34,0.4249400,0.4252100,0.4246600,0.4251500,175057
09/05/23,03:35,0.4251500,0.4251500,0.4246200,0.4249600,169180
09/05/23,03:36,0.4249600,0.4250400,0.4244800,0.4247000,169075
09/05/23,03:37,0.4247200,0.4247900,0.4243200,0.4246800,180147
09/05/23,03:38,0.4247300,0.4247300,0.4244000,0.4246500,176286
09/05/23,03:39,0.4247000,0.4247000,0.4241600,0.4244100,190887
09/05/23,03:40,0.4244400,0.4244400,0.4240800,0.4241200,177530
09/05/23,03:41,0.4242800,0.4245600,0.4240800,0.4245100,165740
09/05/23,03:42,0.4244800,0.4245300,0.4240800,0.4244300,160529
09/05/23,03:43,0.4244200,0.4244600,0.4236000,0.4238400,144020
09/05/23,03:44,0.4238300,0.4239200,0.4234700,0.4238000,171261
09/05/23,03:45,0.4238000,0.4238300,0.4233100,0.4238300,190418
09/05/23,03:46,0.4238200,0.4240200,0.4232000,0.4239600,187876
09/05/23,03:47,0.4239900,0.4240000,0.4235000,0.4235000,171886
09/05/23,03:48,0.4235000,0.4235600,0.4231400,0.4234600,171678
09/05/23,03:49,0.4234500,0.4235100,0.4229100,0.4231800,174506
09/05/23,03:50,0.4232900,0.4234400,0.4228700,0.4232800,189873
09/05/23,03:51,0.4233100,0.4233300,0.4228000,0.4231900,178019
09/05/23,03:52,0.4231900,0.4232900,0.4228200,0.4231400,188576
09/05/23,03:53,0.4232300,0.4232900,0.4229600,0.4232400,174923
09/05/23,03:54,0.4232700,0.4232900,0.4227900,0.4231200,190088
09/05/23,03:55,0.4231600,0.4236800,0.4229300,0.4234800,203309
09/05/23,03:56,0.4234700,0.4234700,0.4228100,0.4232000,176331
09/05/23,03:57,0.4231700,0.4234600,0.4228800,0.4233400,182315
09/05/23,03:58,0.4233300,0.4234500,0.4230900,0.4231500,163407
09/05/23,03:59,0.4234400,0.4234400,0.4229000,0.4230500,111692
09/05/23,04:00,0.4233000,0.4239300,0.4233000,0.4239300,62609
09/05/23,04:01,0.4239300,0.4242200,0.4238800,0.4240300,25853
09/05/23,04:02,0.4240000,0.4242000,0.4239700,0.4241900,26780
09/05/23,04:04,0.4241600,0.4241600,0.4237700,0.4237700,10892
09/05/23,04:05,0.4237800,0.4241100,0.4236900,0.4240900,27365
09/05/23,04:06,0.4240900,0.4241300,0.4239400,0.4241300,18032
09/05/23,04:07,0.4242000,0.4242000,0.4238600,0.4238800,41599
09/05/23,04:08,0.4239200,0.4239200,0.4235800,0.4236700,22479
09/05/23,04:09,0.4236700,0.4237100,0.4234100,0.4234100,16512
09/05/23,04:10,0.4234800,0.4234900,0.4233700,0.4233700,11036
09/05/23,04:11,0.4233900,0.4234000,0.4231700,0.4231700,20186
09/05/23,04:12,0.4231900,0.4233300,0.4230900,0.4233300,5912
09/05/23,04:13,0.4234100,0.4234700,0.4234100,0.4234700,6175
09/05/23,04:14,0.4234700,0.4234700,0.4233800,0.4233800,30922
09/05/23,04:15,0.4233800,0.4233800,0.4231600,0.4231800,20749
09/05/23,04:16,0.4231800,0.4235000,0.4229300,0.4234800,33677
09/05/23,04:17,0.4234800,0.4235000,0.4231900,0.4232400,30279
09/05/23,04:18,0.4232200,0.4236700,0.4232200,0.4236300,30366
09/05/23,04:19,0.4236000,0.4241700,0.4235800,0.4241500,41714
09/05/23,04:20,0.4241700,0.4244900,0.4241000,0.4244900,43825
09/05/23,04:21,0.4244900,0.4245500,0.4243100,0.4243700,18519
09/05/23,04:22,0.4244000,0.4244000,0.4239300,0.4239500,40413
09/05/23,04:23,0.4239700,0.4243300,0.4239700,0.4242100,17998
09/05/23,04:24,0.4242100,0.4242300,0.4241100,0.4242000,15740
09/05/23,04:25,0.4242600,0.4242600,0.4241000,0.4241000,19974
09/05/23,04:26,0.4241000,0.4241000,0.4240800,0.4240800,12066
09/05/23,04:27,0.4241000,0.4249100,0.4240900,0.4249000,117860
09/05/23,04:28,0.4250000,0.4250000,0.4248400,0.4249500,13149
09/05/23,04:29,0.4250300,0.4252400,0.4250300,0.4252100,19541
09/05/23,04:30,0.4252000,0.4252000,0.4249200,0.4249800,9476
09/05/23,04:31,0.4249700,0.4250700,0.4248600,0.4248700,12224
09/05/23,04:32,0.4248700,0.4251100,0.4248700,0.4251000,9706
09/05/23,04:33,0.4250400,0.4252100,0.4250100,0.4252000,15675
09/05/23,04:34,0.4252000,0.4252000,0.4249200,0.4249900,8869
09/05/23,04:35,0.4250000,0.4250000,0.4248700,0.4248700,12122
09/05/23,04:36,0.4248600,0.4248600,0.4248100,0.4248100,7452
09/05/23,04:37,0.4248400,0.4249900,0.4247600,0.4248300,26736
09/05/23,04:38,0.4248300,0.4248300,0.4244900,0.4245300,15787
09/05/23,04:39,0.4245000,0.4245000,0.4244700,0.4244900,4662
09/05/23,04:40,0.4245000,0.4245000,0.4244400,0.4244800,7667
09/05/23,04:41,0.4245000,0.4245000,0.4244800,0.4244800,2450
09/05/23,04:42,0.4245000,0.4245800,0.4244100,0.4245800,12774
09/05/23,04:43,0.4251800,0.4252700,0.4251100,0.4251100,9403
09/05/23,04:44,0.4251000,0.4251300,0.4250000,0.4250800,9119
09/05/23,04:45,0.4251300,0.4251300,0.4249500,0.4249500,5256
09/05/23,04:46,0.4249600,0.4249600,0.4248900,0.4248900,8397
09/05/23,04:47,0.4249000,0.4249000,0.4248800,0.4248800,2318
09/05/23,04:49,0.4249500,0.4251900,0.4249500,0.4251900,115496
09/05/23,04:50,0.4252200,0.4252800,0.4250700,0.4250700,13634
09/05/23,04:51,0.4250600,0.4251300,0.4250600,0.4251300,3960
09/05/23,04:52,0.4251400,0.4255000,0.4251400,0.4254800,64915
09/05/23,04:53,0.4256300,0.4257400,0.4256300,0.4256500,12722
09/05/23,04:54,0.4256400,0.4256400,0.4255300,0.4255300,4318
09/05/23,04:55,0.4257200,0.4257200,0.4256100,0.4256800,17970
09/05/23,04:56,0.4257000,0.4259600,0.4256800,0.4258900,8133
09/05/23,04:57,0.4259100,0.4259800,0.4258900,0.4259800,11823
09/05/23,04:58,0.4259700,0.4259700,0.4255300,0.4256300,21146
09/05/23,04:59,0.4256800,0.4256800,0.4256800,0.4256800,1220
09/05/23,05:00,0.4256800,0.4256800,0.4254900,0.4254900,9667
09/05/23,05:01,0.4255500,0.4259600,0.4255500,0.4259600,29842
09/05/23,05:02,0.4260100,0.4260600,0.4258800,0.4259600,10259
09/05/23,05:03,0.4258900,0.4259500,0.4258300,0.4258300,8187
09/05/23,05:04,0.4259200,0.4259200,0.4254900,0.4254900,9781
09/05/23,05:05,0.4256700,0.4257100,0.4256100,0.4256100,3174
09/05/23,05:07,0.4257100,0.4257100,0.4251500,0.4251500,15028
09/05/23,05:08,0.4251500,0.4251800,0.4249900,0.4251800,109862
09/05/23,05:09,0.4253000,0.4253100,0.4251800,0.4251800,16732
09/05/23,05:10,0.4252100,0.4252100,0.4249800,0.4249900,9210
09/05/23,05:11,0.4249900,0.4249900,0.4249900,0.4249900,1194
09/05/23,05:12,0.4251000,0.4251100,0.4249700,0.4250000,12902
09/05/23,05:13,0.4249900,0.4253100,0.4249900,0.4253100,6956
09/05/23,05:14,0.4254100,0.4254100,0.4253500,0.4253500,2294
09/05/23,05:15,0.4255100,0.4262100,0.4255100,0.4258800,16192
09/05/23,05:16,0.4258600,0.4259100,0.4256900,0.4258900,11021
09/05/23,05:17,0.4258900,0.4259100,0.4258900,0.4258900,9324
09/05/23,05:18,0.4260100,0.4260900,0.4259100,0.4260000,17950
09/05/23,05:19,0.4260100,0.4260100,0.4260000,0.4260000,3347
09/05/23,05:20,0.4261000,0.4261000,0.4259800,0.4259800,4412
09/05/23,05:22,0.4261000,0.4261100,0.4258500,0.4258700,8098
09/05/23,05:24,0.4260100,0.4260100,0.4260100,0.4260100,1643
09/05/23,05:25,0.4261600,0.4261900,0.4261100,0.4261100,6765
09/05/23,05:26,0.4261000,0.4261000,0.4258000,0.4258300,49774
09/05/23,05:27,0.4260100,0.4260100,0.4260100,0.4260100,3286
09/05/23,05:28,0.4260800,0.4261800,0.4260100,0.4261800,70877
09/05/23,05:29,0.4262000,0.4264100,0.4261900,0.4263100,4705
09/05/23,05:30,0.4263000,0.4263100,0.4262400,0.4263100,8048
09/05/23,05:31,0.4263100,0.4264000,0.4261700,0.4264000,5419
09/05/23,05:32,0.4264100,0.4265100,0.4263700,0.4263700,5877
09/05/23,05:33,0.4262900,0.4263100,0.4262700,0.4262900,6159
09/05/23,05:34,0.4265100,0.4265100,0.4263100,0.4263100,8272
09/05/23,05:36,0.4267200,0.4267200,0.4263900,0.4264400,71255
09/05/23,05:37,0.4264600,0.4264700,0.4263600,0.4264000,6285
09/05/23,05:38,0.4264700,0.4267200,0.4264700,0.4266000,27219
09/05/23,05:39,0.4266100,0.4266100,0.4266100,0.4266100,2012
09/05/23,05:40,0.4267600,0.4268100,0.4267600,0.4268100,15090
09/05/23,05:41,0.4267900,0.4267900,0.4263800,0.4263800,33200
09/05/23,05:42,0.4264700,0.4267700,0.4264700,0.4267600,13591
09/05/23,05:43,0.4267600,0.4268100,0.4267600,0.4268100,4000
09/05/23,05:44,0.4268200,0.4268700,0.4267300,0.4268700,3878
09/05/23,05:45,0.4270200,0.4272700,0.4270200,0.4272700,11973
09/05/23,05:46,0.4275700,0.4275700,0.4273700,0.4273700,6934
09/05/23,05:47,0.4273700,0.4273900,0.4273000,0.4273000,3378
09/05/23,05:48,0.4273300,0.4274400,0.4273300,0.4273600,14174
09/05/23,05:49,0.4273600,0.4273700,0.4273000,0.4273000,3003
09/05/23,05:50,0.4273400,0.4273600,0.4271400,0.4271400,12345
09/05/23,05:51,0.4271500,0.4272400,0.4269400,0.4271000,12124
09/05/23,05:52,0.4271100,0.4271700,0.4270700,0.4270700,8785
09/05/23,05:53,0.4270200,0.4270200,0.4268700,0.4268700,2743
09/05/23,05:55,0.4269600,0.4269600,0.4269600,0.4269600,1229
09/05/23,05:56,0.4268700,0.4268700,0.4268500,0.4268500,2407
09/05/23,05:58,0.4268400,0.4268400,0.4267200,0.4267500,7527
09/05/23,05:59,0.4268500,0.4268700,0.4268500,0.4268600,6021
09/05/23,06:00,0.4268700,0.4268700,0.4268500,0.4268500,3535
09/05/23,06:01,0.4268400,0.4268700,0.4266500,0.4266500,13340
09/05/23,06:02,0.4267100,0.4267100,0.4267100,0.4267100,1640
09/05/23,06:03,0.4267300,0.4268500,0.4267300,0.4268500,5835
09/05/23,06:05,0.4270500,0.4270500,0.4270500,0.4270500,1639
09/05/23,06:06,0.4271900,0.4271900,0.4271900,0.4271900,5000
09/05/23,06:07,0.4267900,0.4267900,0.4266500,0.4266500,9802
09/05/23,06:08,0.4266700,0.4270600,0.4266700,0.4270600,20195
09/05/23,06:09,0.4271600,0.4274700,0.4269500,0.4273700,21803
09/05/23,06:10,0.4273700,0.4273700,0.4264700,0.4264700,24864
09/05/23,06:11,0.4264700,0.4265500,0.4262800,0.4265500,10840
09/05/23,06:12,0.4264200,0.4264200,0.4263500,0.4263700,6636
09/05/23,06:13,0.4262600,0.4262700,0.4254700,0.4254700,13489
09/05/23,06:14,0.4251700,0.4257100,0.4251700,0.4254700,8446
09/05/23,06:15,0.4255700,0.4258000,0.4254900,0.4256700,9070
09/05/23,06:16,0.4256700,0.4258700,0.4256600,0.4257200,27329
09/05/23,06:17,0.4258600,0.4260600,0.4255700,0.4255700,21314
09/05/23,06:18,0.4254300,0.4254300,0.4246700,0.4248300,10509
09/05/23,06:19,0.4249300,0.4249300,0.4244500,0.4244500,47586
09/05/23,06:20,0.4244800,0.4244800,0.4240400,0.4241500,68615
09/05/23,06:21,0.4241000,0.4243300,0.4239400,0.4240400,67396
09/05/23,06:22,0.4240600,0.4242300,0.4240100,0.4240600,18825
09/05/23,06:23,0.4241000,0.4241300,0.4235100,0.4239000,80230
09/05/23,06:24,0.4239200,0.4240100,0.4238300,0.4239200,13548
09/05/23,06:25,0.4239200,0.4239200,0.4238200,0.4238200,10037
09/05/23,06:26,0.4238900,0.4241300,0.4238900,0.4240800,14282
09/05/23,06:27,0.4241300,0.4241700,0.4240800,0.4240800,24072
09/05/23,06:28,0.4241700,0.4241700,0.4237700,0.4237700,18949
09/05/23,06:29,0.4238300,0.4238300,0.4236400,0.4236400,21920
09/05/23,06:30,0.4235600,0.4237400,0.4233200,0.4237300,34431
09/05/23,06:31,0.4237400,0.4237400,0.4233200,0.4233900,42906
09/05/23,06:32,0.4234100,0.4236300,0.4232100,0.4235300,29239
09/05/23,06:33,0.4236100,0.4236100,0.4234000,0.4234400,11382
09/05/23,06:34,0.4234600,0.4235300,0.4234400,0.4234700,20761
09/05/23,06:35,0.4236300,0.4236300,0.4229200,0.4229600,33364
09/05/23,06:36,0.4230000,0.4232800,0.4229400,0.4229400,43851
09/05/23,06:37,0.4230400,0.4230400,0.4219700,0.4222600,71844
09/05/23,06:38,0.4221300,0.4226500,0.4221300,0.4221900,37033
09/05/23,06:39,0.4222300,0.4224500,0.4221300,0.4223700,26004
09/05/23,06:40,0.4223300,0.4223300,0.4216900,0.4216900,28811
09/05/23,06:41,0.4219100,0.4219200,0.4218200,0.4218900,28072
09/05/23,06:42,0.4218800,0.4218800,0.4215900,0.4215900,30153
09/05/23,06:43,0.4216100,0.4220200,0.4215300,0.4220200,72907
09/05/23,06:44,0.4219900,0.4227300,0.4215700,0.4226900,47080
09/05/23,06:45,0.4226600,0.4231600,0.4226600,0.4230300,28024
09/05/23,06:46,0.4230300,0.4230600,0.4229200,0.4230600,21108
09/05/23,06:47,0.4232300,0.4245400,0.4232300,0.4242400,29001
09/05/23,06:48,0.4243300,0.4243300,0.4239900,0.4242200,14856
09/05/23,06:49,0.4242100,0.4242300,0.4240700,0.4240800,7947
09/05/23,06:50,0.4240700,0.4241500,0.4240000,0.4240000,21381
09/05/23,06:51,0.4240300,0.4240300,0.4232000,0.4234300,19359
09/05/23,06:52,0.4235300,0.4236400,0.4231700,0.4234700,30541
09/05/23,06:53,0.4236400,0.4236400,0.4225600,0.4225600,37744
09/05/23,06:54,0.4225300,0.4225300,0.4222800,0.4224700,39616
09/05/23,06:55,0.4224600,0.4227400,0.4224400,0.4225900,22902
09/05/23,06:56,0.4225800,0.4227000,0.4219900,0.4227000,31647
09/05/23,06:57,0.4229300,0.4232700,0.4228100,0.4230900,19630
09/05/23,06:58,0.4232300,0.4232300,0.4225600,0.4225600,24899
09/05/23,06:59,0.4228300,0.4228300,0.4225500,0.4225700,22332
09/05/23,07:00,0.4224600,0.4224600,0.4218900,0.4221200,9102
09/05/23,07:01,0.4223400,0.4223600,0.4217200,0.4218300,33387
09/05/23,07:02,0.4218300,0.4219100,0.4217700,0.4219100,27535
09/05/23,07:03,0.4219100,0.4219100,0.4215500,0.4218100,30017
09/05/23,07:04,0.4218100,0.4218900,0.4217200,0.4217600,13292
09/05/23,07:05,0.4217500,0.4217800,0.4215700,0.4215700,14768
09/05/23,07:06,0.4214700,0.4215600,0.4211200,0.4212000,37369
09/05/23,07:07,0.4212000,0.4212300,0.4208200,0.4208300,39280
09/05/23,07:08,0.4208900,0.4211400,0.4207600,0.4209300,40470
09/05/23,07:09,0.4209300,0.4210200,0.4208600,0.4208600,15733
09/05/23,07:10,0.4208600,0.4208600,0.4206300,0.4207600,15052
09/05/23,07:11,0.4207600,0.4217800,0.4207500,0.4217700,11932
09/05/23,07:12,0.4217700,0.4221300,0.4217100,0.4219800,15434
09/05/23,07:13,0.4223200,0.4228300,0.4222500,0.4226500,22369
09/05/23,07:14,0.4225900,0.4230300,0.4224400,0.4230300,35178
09/05/23,07:15,0.4230200,0.4233900,0.4230200,0.4230900,12605
09/05/23,07:16,0.4230800,0.4231800,0.4229600,0.4231000,5565
09/05/23,07:17,0.4231700,0.4235000,0.4231700,0.4235000,4091
09/05/23,07:18,0.4235100,0.4235800,0.4233800,0.4235800,13181
09/05/23,07:19,0.4236300,0.4236300,0.4235400,0.4236300,16611
09/05/23,07:20,0.4236100,0.4236200,0.4234900,0.4235200,11598
09/05/23,07:21,0.4236000,0.4238200,0.4236000,0.4237800,4766
09/05/23,07:22,0.4239300,0.4240700,0.4235300,0.4239900,30060
09/05/23,07:23,0.4239900,0.4239900,0.4238700,0.4238700,8803
09/05/23,07:24,0.4239700,0.4239800,0.4237900,0.4238300,17461
09/05/23,07:25,0.4238100,0.4242200,0.4238100,0.4240900,18264
09/05/23,07:26,0.4241100,0.4241300,0.4238800,0.4238800,5884
09/05/23,07:27,0.4238900,0.4242300,0.4238700,0.4238700,5996
09/05/23,07:28,0.4238200,0.4238300,0.4235100,0.4237500,10146
09/05/23,07:29,0.4237400,0.4237400,0.4236300,0.4237100,4014
09/05/23,07:30,0.4239100,0.4242100,0.4239100,0.4242100,9276
09/05/23,07:31,0.4244200,0.4251300,0.4244200,0.4245700,49273
09/05/23,07:32,0.4246000,0.4246000,0.4243600,0.4244200,19198
09/05/23,07:33,0.4244300,0.4244300,0.4243300,0.4243900,15246
09/05/23,07:34,0.4242400,0.4242400,0.4239800,0.4241100,7858
09/05/23,07:35,0.4242800,0.4242800,0.4240100,0.4240100,2437
09/05/23,07:36,0.4239300,0.4240300,0.4239300,0.4239800,3157
09/05/23,07:38,0.4239200,0.4239200,0.4239200,0.4239200,1164
09/05/23,07:39,0.4241900,0.4241900,0.4239900,0.4240300,15695
09/05/23,07:40,0.4242300,0.4242300,0.4240100,0.4240100,4088
09/05/23,07:41,0.4240200,0.4244200,0.4240200,0.4244200,4142
09/05/23,07:42,0.4246300,0.4246300,0.4243200,0.4243300,12495
09/05/23,07:43,0.4243300,0.4243300,0.4240300,0.4240300,11052
09/05/23,07:44,0.4243100,0.4243100,0.4242300,0.4242300,6019
09/05/23,07:46,0.4241300,0.4241300,0.4239300,0.4239300,15135
09/05/23,07:48,0.4242300,0.4243300,0.4241200,0.4243300,5412
09/05/23,07:49,0.4244400,0.4245300,0.4244200,0.4244200,14365
09/05/23,07:50,0.4246100,0.4246300,0.4244300,0.4244300,11624
09/05/23,07:51,0.4250200,0.4252300,0.4249900,0.4251300,9542
09/05/23,07:52,0.4251300,0.4252300,0.4251300,0.4252300,14362
09/05/23,07:53,0.4252200,0.4254300,0.4252200,0.4254300,2567
09/05/23,07:54,0.4254200,0.4254200,0.4253900,0.4253900,5130
09/05/23,07:55,0.4254100,0.4254200,0.4254100,0.4254200,1962
09/05/23,07:56,0.4254300,0.4259300,0.4254300,0.4258800,10347
09/05/23,07:57,0.4258700,0.4260300,0.4257800,0.4258200,10215
09/05/23,07:58,0.4259300,0.4259300,0.4257800,0.4257800,7830
09/05/23,07:59,0.4256800,0.4258900,0.4256300,0.4258900,3709
09/05/23,08:00,0.4259900,0.4261900,0.4259900,0.4261900,5766
09/05/23,08:01,0.4260200,0.4260300,0.4259100,0.4259100,5419
09/05/23,08:02,0.4259300,0.4260300,0.4257000,0.4257000,9387
09/05/23,08:03,0.4256600,0.4259300,0.4256600,0.4259300,7507
09/05/23,08:04,0.4258300,0.4258300,0.4254200,0.4254200,8434
09/05/23,08:05,0.4255300,0.4255300,0.4254300,0.4255300,3530
09/05/23,08:06,0.4256300,0.4256900,0.4255200,0.4256900,10734
09/05/23,08:07,0.4258300,0.4259100,0.4258000,0.4258200,52977
09/05/23,08:08,0.4258300,0.4258300,0.4257000,0.4257300,10702
09/05/23,08:09,0.4257300,0.4257300,0.4255100,0.4255100,7347
09/05/23,08:10,0.4256300,0.4257300,0.4256300,0.4257300,6268
09/05/23,08:11,0.4256000,0.4257800,0.4255700,0.4257300,12395
09/05/23,08:12,0.4256700,0.4257300,0.4256700,0.4257200,3497
09/05/23,08:13,0.4257300,0.4257300,0.4255000,0.4255300,4611
09/05/23,08:14,0.4255300,0.4255300,0.4247400,0.4247400,72205
09/05/23,08:15,0.4247300,0.4247300,0.4241900,0.4241900,39527
09/05/23,08:16,0.4242100,0.4242100,0.4242100,0.4242100,11784
09/05/23,08:17,0.4239200,0.4239200,0.4239200,0.4239200,4256
09/05/23,08:18,0.4237800,0.4237800,0.4237800,0.4237800,1178
09/05/23,08:19,0.4236800,0.4236800,0.4236800,0.4236800,1652
09/05/23,08:20,0.4236900,0.4236900,0.4236200,0.4236800,14058
09/05/23,08:21,0.4237700,0.4240900,0.4237700,0.4240500,22581
09/05/23,08:22,0.4240300,0.4240300,0.4237900,0.4237900,9986
09/05/23,08:24,0.4235600,0.4235600,0.4234700,0.4234700,14473
09/05/23,08:26,0.4236400,0.4236500,0.4234500,0.4236500,48976
09/05/23,08:27,0.4235100,0.4235100,0.4234900,0.4234900,16121
09/05/23,08:28,0.4234100,0.4234100,0.4234100,0.4234100,1653
09/05/23,08:29,0.4233600,0.4233600,0.4233000,0.4233100,17381
09/05/23,08:30,0.4233300,0.4233300,0.4231300,0.4231300,6953
09/05/23,08:31,0.4231600,0.4231600,0.4231100,0.4231100,20360
09/05/23,08:33,0.4228900,0.4228900,0.4228500,0.4228700,14955
09/05/23,08:34,0.4228900,0.4228900,0.4226100,0.4226100,5401
09/05/23,08:35,0.4224900,0.4226300,0.4224900,0.4226300,16999
09/05/23,08:36,0.4225800,0.4225800,0.4225800,0.4225800,17112
09/05/23,08:37,0.4224900,0.4224900,0.4224700,0.4224700,3314
09/05/23,08:38,0.4222800,0.4222800,0.4222700,0.4222700,3316
09/05/23,08:39,0.4222200,0.4222200,0.4221400,0.4221800,16580
09/05/23,08:40,0.4221000,0.4221400,0.4220900,0.4220900,8272
09/05/23,08:41,0.4219300,0.4220300,0.4216800,0.4220300,56106
09/05/23,08:42,0.4219500,0.4219700,0.4218900,0.4219500,21908
09/05/23,08:43,0.4222800,0.4223100,0.4222800,0.4223100,4526
09/05/23,08:44,0.4223200,0.4232500,0.4223200,0.4231600,10475
09/05/23,08:45,0.4233300,0.4233300,0.4229100,0.4229100,17257
09/05/23,08:46,0.4229300,0.4229300,0.4229100,0.4229100,2666
09/05/23,08:47,0.4228500,0.4228500,0.4228500,0.4228500,100
09/05/23,08:48,0.4226800,0.4228400,0.4225100,0.4227600,22061
09/05/23,08:49,0.4224700,0.4224700,0.4223800,0.4223800,22000
09/05/23,08:50,0.4219800,0.4220900,0.4219800,0.4220900,2260
09/05/23,08:51,0.4220600,0.4220600,0.4220600,0.4220600,887
09/05/23,08:52,0.4219300,0.4220100,0.4217000,0.4217200,45269
09/05/23,08:53,0.4218100,0.4219900,0.4217100,0.4219900,22591
09/05/23,08:54,0.4221000,0.4222600,0.4221000,0.4222600,3658
09/05/23,08:55,0.4220700,0.4221100,0.4220700,0.4221100,580
09/05/23,08:56,0.4221000,0.4221000,0.4221000,0.4221000,3316
09/05/23,08:57,0.4220800,0.4220800,0.4220800,0.4220800,3316
09/05/23,08:58,0.4219700,0.4220900,0.4215700,0.4215700,13274
09/05/23,08:59,0.4215400,0.4216300,0.4214700,0.4214700,17297
09/05/23,09:00,0.4214700,0.4217300,0.4214700,0.4216200,31802
09/05/23,09:01,0.4217400,0.4218000,0.4214400,0.4216200,39690
09/05/23,09:02,0.4216400,0.4216400,0.4215100,0.4215200,13302
09/05/23,09:03,0.4215000,0.4216000,0.4214500,0.4216000,22109
09/05/23,09:04,0.4216900,0.4216900,0.4212300,0.4212300,23220
09/05/23,09:05,0.4212200,0.4212200,0.4211100,0.4211100,11634
09/05/23,09:06,0.4210500,0.4212900,0.4210400,0.4212900,4522
09/05/23,09:07,0.4214100,0.4214600,0.4212200,0.4213600,27825
09/05/23,09:08,0.4212800,0.4212800,0.4210400,0.4210400,7364
09/05/23,09:09,0.4212200,0.4212200,0.4212200,0.4212200,1662
09/05/23,09:11,0.4208500,0.4208500,0.4208300,0.4208300,11330
09/05/23,09:13,0.4209900,0.4209900,0.4209700,0.4209700,47284
09/05/23,09:14,0.4209500,0.4210000,0.4209000,0.4210000,29215
09/05/23,09:15,0.4215000,0.4215000,0.4214800,0.4214800,2050
09/05/23,09:16,0.4219900,0.4220700,0.4219900,0.4220700,3318
09/05/23,09:17,0.4221100,0.4221100,0.4221100,0.4221100,1658
09/05/23,09:18,0.4220500,0.4220500,0.4220200,0.4220200,10969
09/05/23,09:19,0.4222400,0.4222500,0.4222400,0.4222500,2200
09/05/23,09:22,0.4223100,0.4223100,0.4221800,0.4221800,1763
09/05/23,09:23,0.4220000,0.4220000,0.4220000,0.4220000,1659
09/05/23,09:24,0.4219100,0.4219100,0.4219100,0.4219100,100
09/05/23,09:26,0.4219100,0.4219100,0.4219100,0.4219100,2000
09/05/23,09:27,0.4223300,0.4224000,0.4223300,0.4224000,7441
09/05/23,09:28,0.4222200,0.4222200,0.4220600,0.4220600,4965
09/05/23,09:29,0.4220000,0.4220800,0.4218700,0.4218700,26675
09/05/23,09:30,0.4221900,0.4223500,0.4221900,0.4223500,7008
09/05/23,09:33,0.4221900,0.4221900,0.4221900,0.4221900,4909
09/05/23,09:34,0.4222300,0.4222300,0.4221600,0.4221600,7159
09/05/23,09:35,0.4224000,0.4225200,0.4224000,0.4225200,10899
09/05/23,09:36,0.4221700,0.4221700,0.4218800,0.4218800,76177
09/05/23,09:37,0.4220700,0.4220700,0.4217500,0.4218500,122120
09/05/23,09:38,0.4219300,0.4220800,0.4217700,0.4217700,110105
09/05/23,09:39,0.4217700,0.4217700,0.4216700,0.4216700,20069
09/05/23,09:42,0.4224100,0.4226100,0.4224100,0.4226100,6088
09/05/23,09:45,0.4224600,0.4226000,0.4224600,0.4225500,8588
09/05/23,09:46,0.4223100,0.4223100,0.4223100,0.4223100,1658
09/05/23,09:49,0.4224400,0.4225200,0.4224400,0.4225200,48
09/05/23,09:50,0.4225300,0.4225300,0.4225300,0.4225300,1657
09/05/23,09:51,0.4225200,0.4226700,0.4225200,0.4226700,9066
09/05/23,09:52,0.4230100,0.4230700,0.4230100,0.4230700,15827
09/05/23,09:54,0.4231700,0.4244200,0.4231700,0.4244200,43281
09/05/23,09:55,0.4243200,0.4243600,0.4240700,0.4241000,20881
09/05/23,09:56,0.4245800,0.4247200,0.4237300,0.4237500,125131
09/05/23,09:57,0.4238500,0.4238500,0.4238500,0.4238500,1651
09/05/23,09:58,0.4237000,0.4237000,0.4237000,0.4237000,2103
09/05/23,09:59,0.4235900,0.4235900,0.4234800,0.4235000,3437
09/05/23,10:00,0.4238500,0.4238500,0.4236800,0.4237700,8668
09/05/23,10:01,0.4235900,0.4235900,0.4230600,0.4230600,6167
09/05/23,10:03,0.4229900,0.4230000,0.4229900,0.4230000,2300
09/05/23,10:04,0.4231500,0.4231500,0.4224800,0.4228400,10454
09/05/23,10:05,0.4227900,0.4227900,0.4227900,0.4227900,1656
09/05/23,10:06,0.4227900,0.4228100,0.4227900,0.4228100,19386
09/05/23,10:07,0.4227900,0.4227900,0.4223400,0.4223400,13283
09/05/23,10:08,0.4223500,0.4224800,0.4223500,0.4224700,43596
09/05/23,10:09,0.4224400,0.4225400,0.4224300,0.4225400,72077
09/05/23,10:10,0.4224600,0.4224600,0.4224600,0.4224600,700
09/05/23,10:11,0.4224600,0.4226300,0.4224600,0.4226300,64876
09/05/23,10:12,0.4224700,0.4225600,0.4224700,0.4225600,1335
09/05/23,10:13,0.4225700,0.4226900,0.4225700,0.4226900,5204
09/05/23,10:14,0.4227300,0.4228400,0.4227300,0.4228400,3656
09/05/23,10:15,0.4229800,0.4229800,0.4229800,0.4229800,681
09/05/23,10:16,0.4231800,0.4231900,0.4231800,0.4231900,10470
09/05/23,10:17,0.4234300,0.4234300,0.4234300,0.4234300,970
09/05/23,10:19,0.4232100,0.4233500,0.4232100,0.4233300,118089
09/05/23,10:20,0.4234300,0.4234400,0.4234300,0.4234400,4116
09/05/23,10:21,0.4234700,0.4234900,0.4234700,0.4234900,231407
09/05/23,10:24,0.4238800,0.4238800,0.4238800,0.4238800,88988
09/05/23,10:25,0.4240800,0.4240800,0.4238400,0.4238400,7962
09/05/23,10:26,0.4238500,0.4238500,0.4238500,0.4238500,6454
09/05/23,10:27,0.4238600,0.4240700,0.4238600,0.4240700,121457
09/05/23,10:28,0.4241900,0.4242800,0.4241900,0.4242800,4192
09/05/23,10:29,0.4243900,0.4244000,0.4243500,0.4243600,85033
09/05/23,10:30,0.4245700,0.4245700,0.4245700,0.4245700,2000
09/05/23,10:31,0.4243900,0.4248400,0.4243900,0.4247800,22913
09/05/23,10:32,0.4241000,0.4241000,0.4239600,0.4239600,14634
09/05/23,10:33,0.4238700,0.4238700,0.4238700,0.4238700,30
09/05/23,10:34,0.4239400,0.4239400,0.4236000,0.4239000,4965
09/05/23,10:35,0.4238800,0.4238800,0.4238800,0.4238800,3652
09/05/23,10:36,0.4241300,0.4243800,0.4241300,0.4243800,3649
09/05/23,10:37,0.4241800,0.4242900,0.4241800,0.4242900,3936
09/05/23,10:38,0.4243300,0.4244000,0.4240500,0.4240500,3349
09/05/23,10:39,0.4239400,0.4239400,0.4239100,0.4239100,3651
09/05/23,10:41,0.4237500,0.4237500,0.4237500,0.4237500,1652
09/05/23,10:42,0.4238000,0.4240200,0.4238000,0.4240200,133892
09/05/23,10:43,0.4240300,0.4241900,0.4240300,0.4241900,117002
09/05/23,10:44,0.4242300,0.4243400,0.4242100,0.4243400,47923
09/05/23,10:45,0.4243800,0.4243800,0.4243700,0.4243700,5545
09/05/23,10:46,0.4244300,0.4244300,0.4242300,0.4242300,14296
09/05/23,10:47,0.4242800,0.4242900,0.4241600,0.4241600,11402
09/05/23,10:48,0.4241700,0.4242200,0.4241700,0.4242200,2816
09/05/23,10:49,0.4243200,0.4243200,0.4243200,0.4243200,2357
09/05/23,10:51,0.4241800,0.4243000,0.4241800,0.4243000,124907
09/05/23,10:52,0.4245100,0.4245100,0.4245100,0.4245100,2000
09/05/23,10:53,0.4245200,0.4246300,0.4244200,0.4246300,34685
09/05/23,10:54,0.4244100,0.4244100,0.4243500,0.4243500,10190
09/05/23,10:55,0.4246600,0.4246600,0.4246600,0.4246600,2355
09/05/23,10:56,0.4244800,0.4245300,0.4243200,0.4245300,14835
09/05/23,10:57,0.4245300,0.4245300,0.4245300,0.4245300,2447
09/05/23,10:58,0.4244500,0.4244500,0.4244500,0.4244500,92716
09/05/23,10:59,0.4244500,0.4246300,0.4243600,0.4243600,81092
09/05/23,11:00,0.4242800,0.4242800,0.4241900,0.4241900,4714
09/05/23,11:01,0.4242200,0.4245000,0.4242200,0.4245000,2813
09/05/23,11:02,0.4246000,0.4246400,0.4245300,0.4245300,12141
09/05/23,11:03,0.4243100,0.4244700,0.4241900,0.4244700,141945
09/05/23,11:04,0.4245900,0.4245900,0.4241000,0.4241000,18272
09/05/23,11:05,0.4239600,0.4239600,0.4237300,0.4237400,68811
09/05/23,11:06,0.4237400,0.4237400,0.4232600,0.4232600,75026
09/05/23,11:07,0.4232600,0.4232600,0.4227100,0.4227100,38140
09/05/23,11:08,0.4227600,0.4228000,0.4223800,0.4223800,144600
09/05/23,11:09,0.4222100,0.4222100,0.4220900,0.4220900,9524
09/05/23,11:10,0.4221300,0.4221400,0.4221300,0.4221400,18353
09/05/23,11:11,0.4216600,0.4217000,0.4215300,0.4215300,87649
09/05/23,11:12,0.4215100,0.4215100,0.4215100,0.4215100,2372
09/05/23,11:13,0.4212200,0.4215900,0.4208200,0.4208200,28373
09/05/23,11:14,0.4212000,0.4213900,0.4212000,0.4213600,12676
09/05/23,11:15,0.4208700,0.4211400,0.4208700,0.4211400,11785
09/05/23,11:16,0.4212300,0.4212700,0.4211400,0.4212700,13723
09/05/23,11:17,0.4214200,0.4214200,0.4214200,0.4214200,2373
09/05/23,11:18,0.4215500,0.4215500,0.4215500,0.4215500,36703
09/05/23,11:22,0.4225000,0.4225000,0.4225000,0.4225000,2367
09/05/23,11:23,0.4228700,0.4228700,0.4228700,0.4228700,330
09/05/23,11:24,0.4227500,0.4227500,0.4227500,0.4227500,2365
09/05/23,11:25,0.4226500,0.4226500,0.4226500,0.4226500,2366
09/05/23,11:26,0.4229200,0.4229400,0.4229200,0.4229400,32461
09/05/23,11:27,0.4230200,0.4230200,0.4230200,0.4230200,2000
09/05/23,11:31,0.4232600,0.4232600,0.4232600,0.4232600,2363
09/05/23,11:32,0.4238000,0.4238400,0.4238000,0.4238400,16515
09/05/23,11:33,0.4238200,0.4239400,0.4238200,0.4239400,6908
09/05/23,11:34,0.4242700,0.4242700,0.4242700,0.4242700,189
09/05/23,11:35,0.4243400,0.4243400,0.4241700,0.4241700,28668
09/05/23,11:36,0.4241000,0.4241700,0.4241000,0.4241700,22701
09/05/23,11:37,0.4242700,0.4243000,0.4242700,0.4243000,3036
09/05/23,11:38,0.4243000,0.4243000,0.4243000,0.4243000,1100
09/05/23,11:39,0.4243400,0.4243400,0.4243400,0.4243400,111
09/05/23,11:41,0.4244500,0.4244500,0.4241600,0.4242400,24528
09/05/23,11:42,0.4241200,0.4244400,0.4241200,0.4244400,187745
09/05/23,11:44,0.4242600,0.4242800,0.4242600,0.4242800,14160
09/05/23,11:45,0.4244400,0.4245600,0.4244200,0.4244200,35699
09/05/23,11:46,0.4243700,0.4243700,0.4242500,0.4242500,13349
09/05/23,11:49,0.4245500,0.4250000,0.4245500,0.4249900,134135
09/05/23,11:50,0.4250200,0.4251000,0.4249900,0.4249900,18470
09/05/23,11:51,0.4252900,0.4252900,0.4252900,0.4252900,2351
09/05/23,11:52,0.4251800,0.4251800,0.4251200,0.4251300,27001
09/05/23,11:53,0.4251900,0.4252200,0.4251900,0.4252200,2852
09/05/23,11:54,0.4253300,0.4254300,0.4253100,0.4254300,453
09/05/23,11:55,0.4252300,0.4252300,0.4252300,0.4252300,2352
09/05/23,11:56,0.4250400,0.4250400,0.4250000,0.4250000,2545
09/05/23,11:57,0.4248200,0.4249000,0.4247800,0.4249000,36203
09/05/23,11:59,0.4246300,0.4246300,0.4246300,0.4246300,2355
09/05/23,12:01,0.4246700,0.4248000,0.4246700,0.4248000,136805
09/05/23,12:02,0.4251000,0.4251500,0.4250400,0.4250800,92362
09/05/23,12:03,0.4250200,0.4250200,0.4250200,0.4250200,310
09/05/23,12:04,0.4249600,0.4249600,0.4245500,0.4245500,32238
09/05/23,12:05,0.4242500,0.4242500,0.4238600,0.4238600,16241
09/05/23,12:06,0.4240600,0.4242800,0.4240500,0.4242800,18327
09/05/23,12:07,0.4244500,0.4244700,0.4243500,0.4243500,9921
09/05/23,12:08,0.4244200,0.4244200,0.4244200,0.4244200,10716
09/05/23,12:09,0.4244200,0.4244200,0.4244200,0.4244200,7000
09/05/23,12:10,0.4244400,0.4244400,0.4242200,0.4242200,7332
09/05/23,12:11,0.4242100,0.4242100,0.4242100,0.4242100,1096
09/05/23,12:13,0.4244200,0.4250700,0.4244200,0.4250600,244852
09/05/23,12:14,0.4250000,0.4250000,0.4249000,0.4249000,10706
09/05/23,12:15,0.4249800,0.4253000,0.4249800,0.4252600,25130
09/05/23,12:16,0.4253200,0.4255900,0.4253200,0.4254000,292161
09/05/23,12:17,0.4253600,0.4255300,0.4253500,0.4254700,165740
09/05/23,12:18,0.4253700,0.4254300,0.4252900,0.4254300,140373
09/05/23,12:19,0.4251600,0.4253700,0.4251600,0.4253700,30577
09/05/23,12:20,0.4253200,0.4253600,0.4253200,0.4253300,11801
09/05/23,12:24,0.4244200,0.4246400,0.4244200,0.4246400,66126
09/05/23,12:25,0.4244900,0.4247000,0.4244900,0.4245900,171827
09/05/23,12:26,0.4245700,0.4247000,0.4244900,0.4247000,146313
09/05/23,12:27,0.4249500,0.4252500,0.4248100,0.4251700,196899
09/05/23,12:28,0.4250400,0.4250400,0.4250100,0.4250100,11353
09/05/23,12:29,0.4248400,0.4248400,0.4248400,0.4248400,21710
09/05/23,12:31,0.4249000,0.4249300,0.4249000,0.4249300,6224
09/05/23,12:33,0.4251800,0.4251800,0.4251800,0.4251800,11760
09/05/23,12:34,0.4251700,0.4252100,0.4251000,0.4251000,3564
09/05/23,12:35,0.4248900,0.4248900,0.4248900,0.4248900,48
09/05/23,12:36,0.4250700,0.4250700,0.4250700,0.4250700,2353
09/05/23,12:37,0.4250900,0.4251700,0.4250900,0.4251700,15940
09/05/23,12:38,0.4249700,0.4250000,0.4249400,0.4250000,24036
09/05/23,12:39,0.4250700,0.4252800,0.4250700,0.4252800,2536
09/05/23,12:40,0.4250700,0.4250700,0.4250700,0.4250700,4706
09/05/23,12:43,0.4252000,0.4252700,0.4252000,0.4252700,14000
09/05/23,12:45,0.4252300,0.4252300,0.4252300,0.4252300,2352
09/05/23,12:49,0.4259400,0.4260900,0.4259400,0.4260900,47522
09/05/23,12:51,0.4262800,0.4262800,0.4261800,0.4261800,6393
09/05/23,12:52,0.4259700,0.4259700,0.4259500,0.4259500,2380
09/05/23,12:53,0.4259900,0.4259900,0.4259900,0.4259900,2347
09/05/23,12:54,0.4260300,0.4260600,0.4260300,0.4260600,6993
09/05/23,12:57,0.4262800,0.4264300,0.4262800,0.4264300,3632
09/05/23,12:58,0.4262000,0.4262300,0.4262000,0.4262300,4692
09/05/23,13:00,0.4264800,0.4266200,0.4264800,0.4266200,7350
09/05/23,13:01,0.4267000,0.4268000,0.4263000,0.4263000,600
09/05/23,13:02,0.4262000,0.4262900,0.4262000,0.4262900,750
09/05/23,13:03,0.4263000,0.4263900,0.4263000,0.4263900,2495
09/05/23,13:04,0.4264800,0.4265000,0.4264700,0.4264700,2645
09/05/23,13:05,0.4266600,0.4269000,0.4266600,0.4269000,14994
09/05/23,13:06,0.4268900,0.4268900,0.4267400,0.4267400,7158
09/05/23,13:08,0.4267200,0.4267200,0.4262400,0.4262700,23205
09/05/23,13:09,0.4261600,0.4262700,0.4261600,0.4262700,2396
09/05/23,13:10,0.4264000,0.4264000,0.4264000,0.4264000,168
09/05/23,13:12,0.4269300,0.4269300,0.4269300,0.4269300,300
09/05/23,13:13,0.4270400,0.4271200,0.4270400,0.4271200,9888
09/05/23,13:14,0.4273300,0.4273400,0.4273300,0.4273400,9463
09/05/23,13:15,0.4272800,0.4272800,0.4271700,0.4271700,2520
09/05/23,13:16,0.4269900,0.4269900,0.4269200,0.4269200,3015
09/05/23,13:17,0.4268000,0.4268000,0.4263400,0.4263400,9384
09/05/23,13:19,0.4257600,0.4257600,0.4256700,0.4256700,1286
09/05/23,13:20,0.4257200,0.4258600,0.4257200,0.4258600,11873
09/05/23,13:22,0.4257900,0.4257900,0.4257900,0.4257900,2349
09/05/23,13:24,0.4258200,0.4258200,0.4255700,0.4255700,3389
09/05/23,13:25,0.4255700,0.4257300,0.4255700,0.4257300,18651
09/05/23,13:26,0.4259800,0.4259800,0.4259800,0.4259800,2046
09/05/23,13:27,0.4260100,0.4260100,0.4259400,0.4259400,5869
09/05/23,13:28,0.4259100,0.4261500,0.4259100,0.4261500,227716
09/05/23,13:29,0.4263800,0.4264400,0.4263800,0.4264400,5863
09/05/23,13:30,0.4264800,0.4264800,0.4264600,0.4264600,3664
09/05/23,13:31,0.4264200,0.4264200,0.4260700,0.4260700,12904
09/05/23,13:32,0.4261700,0.4266600,0.4261700,0.4266600,89425
09/05/23,13:33,0.4266500,0.4266500,0.4264500,0.4264500,7976
09/05/23,13:35,0.4262900,0.4262900,0.4262300,0.4262300,4346
09/05/23,13:36,0.4267400,0.4267400,0.4267400,0.4267400,2000
09/05/23,13:37,0.4264500,0.4264500,0.4262500,0.4262500,14245
09/05/23,13:38,0.4261800,0.4261800,0.4256500,0.4256500,11392
09/05/23,13:39,0.4257600,0.4257600,0.4254800,0.4256000,63681
09/05/23,13:40,0.4255800,0.4257000,0.4255300,0.4256000,34023
09/05/23,13:41,0.4256000,0.4256000,0.4256000,0.4256000,2430
09/05/23,13:43,0.4255900,0.4260500,0.4255900,0.4260500,249247
09/05/23,13:44,0.4258500,0.4258500,0.4254700,0.4254700,12641
09/05/23,13:45,0.4256900,0.4256900,0.4256900,0.4256900,5520
09/05/23,13:47,0.4256400,0.4256400,0.4255800,0.4255800,10613
09/05/23,13:48,0.4256800,0.4256800,0.4255600,0.4255600,12794
09/05/23,13:49,0.4256600,0.4256600,0.4253200,0.4253200,5875
09/05/23,13:50,0.4253500,0.4254300,0.4253500,0.4253500,14028
09/05/23,13:51,0.4250400,0.4251000,0.4250300,0.4251000,18430
09/05/23,13:52,0.4251000,0.4252100,0.4251000,0.4252100,112508
09/05/23,13:53,0.4247100,0.4247100,0.4242700,0.4245700,188408
09/05/23,13:54,0.4244400,0.4245500,0.4243600,0.4245500,17665
09/05/23,13:55,0.4244800,0.4247700,0.4244800,0.4246000,145593
09/05/23,13:56,0.4246700,0.4247700,0.4246700,0.4247700,10875
09/05/23,13:57,0.4248300,0.4250000,0.4247900,0.4248300,65113
09/05/23,13:59,0.4251900,0.4252200,0.4251600,0.4251600,106460
09/05/23,14:00,0.4251700,0.4251700,0.4251700,0.4251700,11760
09/05/23,14:01,0.4252500,0.4254700,0.4250700,0.4250700,135204
09/05/23,14:02,0.4251600,0.4251600,0.4251600,0.4251600,6352
09/05/23,14:03,0.4249800,0.4249800,0.4249800,0.4249800,3530
09/05/23,14:04,0.4250200,0.4250200,0.4250200,0.4250200,2353
09/05/23,14:05,0.4245000,0.4245000,0.4245000,0.4245000,32123
09/05/23,14:06,0.4244500,0.4244900,0.4244000,0.4244900,4794
09/05/23,14:07,0.4242700,0.4242700,0.4242700,0.4242700,202
09/05/23,14:08,0.4241800,0.4248100,0.4241800,0.4248100,184364
09/05/23,14:09,0.4247500,0.4249000,0.4247500,0.4248800,11876
09/05/23,14:10,0.4249100,0.4249100,0.4242900,0.4242900,8240
09/05/23,14:11,0.4244000,0.4244000,0.4244000,0.4244000,2357
09/05/23,14:12,0.4247400,0.4247400,0.4247400,0.4247400,2354
09/05/23,14:13,0.4244800,0.4244800,0.4239300,0.4239300,26229
09/05/23,14:14,0.4245600,0.4245600,0.4245600,0.4245600,2354
09/05/23,14:15,0.4241500,0.4242400,0.4240700,0.4242400,22642
09/05/23,14:16,0.4242500,0.4253200,0.4242500,0.4252800,193821
09/05/23,14:17,0.4253600,0.4253700,0.4253600,0.4253700,153420
09/05/23,14:18,0.4252700,0.4252700,0.4252700,0.4252700,115924
09/05/23,14:19,0.4254800,0.4254800,0.4254600,0.4254600,28238
09/05/23,14:20,0.4255600,0.4255600,0.4253700,0.4253700,14099
09/05/23,14:21,0.4254000,0.4255200,0.4254000,0.4255200,14895
09/05/23,14:23,0.4248000,0.4248000,0.4248000,0.4248000,115921
09/05/23,14:24,0.4250200,0.4250200,0.4250200,0.4250200,3528
09/05/23,14:25,0.4249600,0.4249600,0.4249600,0.4249600,7059
09/05/23,14:27,0.4252500,0.4252500,0.4252500,0.4252500,68
09/05/23,14:28,0.4252600,0.4253600,0.4252600,0.4253600,129398
09/05/23,14:29,0.4254300,0.4255000,0.4252400,0.4252400,17020
09/05/23,14:30,0.4252000,0.4252000,0.4252000,0.4252000,2352
09/05/23,14:31,0.4253200,0.4253700,0.4253200,0.4253700,1464
09/05/23,14:32,0.4254800,0.4256400,0.4254800,0.4256000,132875
09/05/23,14:33,0.4254200,0.4254200,0.4254200,0.4254200,11220
09/05/23,14:34,0.4254100,0.4254100,0.4253300,0.4253400,151390
09/05/23,14:35,0.4254200,0.4254200,0.4252600,0.4253300,11726
09/05/23,14:38,0.4254300,0.4254300,0.4254300,0.4254300,895
09/05/23,14:39,0.4255800,0.4255800,0.4255800,0.4255800,106190
09/05/23,14:40,0.4256800,0.4256800,0.4256800,0.4256800,2349
09/05/23,14:42,0.4256000,0.4256700,0.4255700,0.4256700,277106
09/05/23,14:43,0.4258400,0.4262000,0.4258400,0.4261800,124518
09/05/23,14:44,0.4262200,0.4262900,0.4261800,0.4262900,121614
09/05/23,14:45,0.4263000,0.4263000,0.4263000,0.4263000,8817
09/05/23,14:46,0.4263600,0.4263600,0.4263600,0.4263600,14071
09/05/23,14:47,0.4261100,0.4263500,0.4261100,0.4263500,344260
09/05/23,14:48,0.4266000,0.4266900,0.4265100,0.4265100,147025
09/05/23,14:49,0.4267200,0.4267200,0.4266900,0.4266900,21418
09/05/23,14:50,0.4264100,0.4264100,0.4260700,0.4260700,35033
09/05/23,14:52,0.4252100,0.4252100,0.4252100,0.4252100,1421
09/05/23,14:53,0.4251600,0.4251600,0.4251000,0.4251000,4704
09/05/23,14:54,0.4252000,0.4253100,0.4251900,0.4251900,112984
09/05/23,14:57,0.4251800,0.4251800,0.4251800,0.4251800,143057
09/05/23,14:59,0.4253100,0.4253100,0.4253100,0.4253100,47506
09/05/23,15:00,0.4251900,0.4251900,0.4251100,0.4251100,3025
09/05/23,15:01,0.4251600,0.4253300,0.4251600,0.4253300,125916
09/05/23,15:02,0.4255800,0.4256800,0.4255800,0.4256800,131832
09/05/23,15:03,0.4258200,0.4258200,0.4252100,0.4252100,166687
09/05/23,15:04,0.4253200,0.4255600,0.4253200,0.4253500,239799
09/05/23,15:05,0.4252600,0.4253600,0.4252600,0.4253600,24841
09/05/23,15:06,0.4254700,0.4254800,0.4253900,0.4253900,35431
09/05/23,15:07,0.4251600,0.4251600,0.4250900,0.4250900,12270
09/05/23,15:08,0.4252600,0.4252600,0.4252600,0.4252600,16145
09/05/23,15:09,0.4250900,0.4250900,0.4250400,0.4250400,9796
09/05/23,15:11,0.4245700,0.4245700,0.4239400,0.4239400,102927
09/05/23,15:12,0.4235400,0.4237700,0.4232500,0.4232500,208197
09/05/23,15:13,0.4230900,0.4231000,0.4230900,0.4231000,137063
09/05/23,15:14,0.4233600,0.4234200,0.4233600,0.4234200,29322
09/05/23,15:15,0.4233000,0.4233000,0.4232600,0.4232600,4724
09/05/23,15:16,0.4233200,0.4234500,0.4233200,0.4234500,135161
09/05/23,15:17,0.4234500,0.4238000,0.4234500,0.4238000,132666
09/05/23,15:18,0.4237400,0.4237400,0.4236700,0.4236700,9893
09/05/23,15:19,0.4236700,0.4237400,0.4236700,0.4237400,19514
09/05/23,15:20,0.4237400,0.4238500,0.4237400,0.4237700,64997
09/05/23,15:21,0.4240500,0.4240500,0.4240500,0.4240500,11786
09/05/23,15:22,0.4239700,0.4240700,0.4239700,0.4240700,5044
09/05/23,15:24,0.4238900,0.4238900,0.4238800,0.4238800,5168
09/05/23,15:25,0.4235300,0.4237300,0.4235300,0.4237300,118158
09/05/23,15:26,0.4234200,0.4236700,0.4234200,0.4236600,12351
09/05/23,15:27,0.4237400,0.4238300,0.4237400,0.4238300,9396
09/05/23,15:28,0.4240500,0.4240700,0.4240500,0.4240700,32601
09/05/23,15:29,0.4240200,0.4240400,0.4240200,0.4240300,32418
09/05/23,15:30,0.4238600,0.4238600,0.4238600,0.4238600,1388
09/05/23,15:31,0.4238900,0.4241700,0.4238900,0.4240800,123797
09/05/23,15:33,0.4240700,0.4241400,0.4240700,0.4241400,8226
09/05/23,15:36,0.4241000,0.4241000,0.4241000,0.4241000,2358
09/05/23,15:37,0.4241000,0.4241000,0.4238800,0.4238800,4717
09/05/23,15:38,0.4236200,0.4236200,0.4231300,0.4231300,8125
09/05/23,15:39,0.4230500,0.4232300,0.4230500,0.4232300,251038
09/05/23,15:40,0.4232000,0.4232000,0.4230600,0.4230600,23841
09/05/23,15:43,0.4232700,0.4232700,0.4232700,0.4232700,2363
09/05/23,15:44,0.4233300,0.4233700,0.4233300,0.4233700,6400
09/05/23,15:45,0.4233300,0.4234500,0.4233300,0.4234500,2412
09/05/23,15:46,0.4235600,0.4235600,0.4235600,0.4235600,2361
09/05/23,15:47,0.4232100,0.4232100,0.4232100,0.4232100,7106
09/05/23,15:48,0.4232000,0.4232000,0.4232000,0.4232000,118716
09/05/23,15:49,0.4234900,0.4235000,0.4232000,0.4232700,16793
09/05/23,15:50,0.4231800,0.4231800,0.4231800,0.4231800,667
09/05/23,15:51,0.4226100,0.4226100,0.4224100,0.4225000,18430
09/05/23,15:52,0.4227100,0.4227100,0.4225900,0.4225900,107109
09/05/23,15:53,0.4225300,0.4225300,0.4225300,0.4225300,11831
09/05/23,15:54,0.4221600,0.4222100,0.4213300,0.4218500,245369
09/05/23,15:55,0.4219200,0.4222700,0.4219200,0.4221100,208236
09/05/23,15:56,0.4221300,0.4221400,0.4219100,0.4219300,77979
09/05/23,15:57,0.4219300,0.4224500,0.4219300,0.4224500,235458
09/05/23,15:58,0.4220700,0.4220700,0.4217900,0.4219500,41436
09/05/23,15:59,0.4219600,0.4219600,0.4218300,0.4218300,124448
09/05/23,16:00,0.4218500,0.4218800,0.4218500,0.4218600,9480
09/05/23,16:01,0.4218700,0.4218700,0.4216100,0.4217700,16591
09/05/23,16:02,0.4218000,0.4220200,0.4218000,0.4218900,263404
09/05/23,16:03,0.4218000,0.4218000,0.4217000,0.4217000,7113
09/05/23,16:04,0.4217300,0.4217600,0.4217300,0.4217600,4319
09/05/23,16:05,0.4219300,0.4219300,0.4214900,0.4214900,19885
09/05/23,16:06,0.4214800,0.4214800,0.4214800,0.4214800,23
09/05/23,16:07,0.4214900,0.4218300,0.4214900,0.4217900,122269
09/05/23,16:08,0.4218800,0.4225000,0.4218800,0.4224500,272328
09/05/23,16:09,0.4225800,0.4225800,0.4225800,0.4225800,42843
09/05/23,16:11,0.4225000,0.4225000,0.4224200,0.4224200,4368
09/05/23,16:14,0.4220000,0.4220000,0.4220000,0.4220000,500
09/05/23,16:16,0.4224000,0.4224100,0.4224000,0.4224100,114829
09/05/23,16:17,0.4225800,0.4226000,0.4225800,0.4226000,4732
09/05/23,16:18,0.4227700,0.4228100,0.4227700,0.4228100,14189
09/05/23,16:19,0.4228300,0.4232000,0.4228300,0.4231900,197798
09/05/23,16:20,0.4230000,0.4232300,0.4230000,0.4232200,72174
09/05/23,16:21,0.4230900,0.4231300,0.4230900,0.4231000,148526
09/05/23,16:22,0.4228100,0.4228100,0.4224000,0.4224000,28582
09/05/23,16:23,0.4221300,0.4221300,0.4221000,0.4221000,124772
09/05/23,16:26,0.4223900,0.4223900,0.4223900,0.4223900,799
09/05/23,16:27,0.4224800,0.4227100,0.4224800,0.4227100,173445
09/05/23,16:28,0.4227100,0.4227900,0.4227100,0.4227500,31561
09/05/23,16:29,0.4226800,0.4228800,0.4226800,0.4228800,160044
09/05/23,16:30,0.4229700,0.4229700,0.4229700,0.4229700,11818
09/05/23,16:31,0.4227700,0.4228500,0.4227700,0.4228500,13440
09/05/23,16:33,0.4229900,0.4230400,0.4229900,0.4230400,115440
09/05/23,16:34,0.4228800,0.4229400,0.4228800,0.4229400,48
09/05/23,16:35,0.4229700,0.4230000,0.4229700,0.4230000,106463
09/05/23,16:36,0.4231700,0.4236200,0.4231700,0.4236200,318052
09/05/23,16:37,0.4236000,0.4236000,0.4229200,0.4229400,177466
09/05/23,16:38,0.4231600,0.4231600,0.4231300,0.4231300,7089
09/05/23,16:39,0.4232400,0.4232400,0.4230900,0.4230900,11452
09/05/23,16:40,0.4230800,0.4230800,0.4229200,0.4229200,137406
09/05/23,16:41,0.4228800,0.4230000,0.4228800,0.4230000,118525
09/05/23,16:42,0.4232600,0.4232600,0.4232600,0.4232600,2000
09/05/23,16:43,0.4231400,0.4231400,0.4231100,0.4231100,4726
09/05/23,16:44,0.4232700,0.4232700,0.4232700,0.4232700,82383
09/05/23,16:46,0.4236200,0.4237200,0.4235900,0.4235900,17136
09/05/23,16:47,0.4236800,0.4237500,0.4236800,0.4237500,54940
09/05/23,16:48,0.4238700,0.4246500,0.4238700,0.4245400,381969
09/05/23,16:50,0.4245600,0.4245600,0.4240100,0.4240100,22681
09/05/23,16:51,0.4238200,0.4242100,0.4238200,0.4240200,147084
09/05/23,16:52,0.4236600,0.4236600,0.4233400,0.4235300,21016
09/05/23,16:53,0.4235400,0.4237800,0.4235400,0.4237800,87965
09/05/23,16:54,0.4237300,0.4237300,0.4228100,0.4228600,114993
09/05/23,16:56,0.4229700,0.4231800,0.4229700,0.4231800,111062
09/05/23,16:57,0.4232500,0.4237200,0.4232500,0.4237200,293746
09/05/23,16:58,0.4237300,0.4237300,0.4234800,0.4234800,31124
09/05/23,16:59,0.4235000,0.4238500,0.4235000,0.4238500,73991
09/05/23,17:00,0.4238100,0.4242800,0.4238100,0.4242800,308312
09/05/23,17:01,0.4242800,0.4253400,0.4242800,0.4251800,128364
09/05/23,17:02,0.4252800,0.4254400,0.4252800,0.4253700,22137
09/05/23,17:03,0.4248100,0.4248100,0.4248100,0.4248100,2353
09/05/23,17:05,0.4244100,0.4244100,0.4244100,0.4244100,2356
09/05/23,17:06,0.4242100,0.4242700,0.4242100,0.4242700,14130
09/05/23,17:07,0.4236000,0.4236000,0.4234600,0.4234600,13663
09/05/23,17:08,0.4230700,0.4234200,0.4229300,0.4234200,133694
09/05/23,17:09,0.4234400,0.4235300,0.4234300,0.4235000,140093
09/05/23,17:10,0.4235000,0.4235000,0.4233200,0.4233200,28468
09/05/23,17:11,0.4233800,0.4234200,0.4232300,0.4232300,54722
09/05/23,17:12,0.4230600,0.4232200,0.4228900,0.4232200,129168
09/05/23,17:13,0.4232000,0.4232000,0.4229400,0.4230000,49906
09/05/23,17:14,0.4228900,0.4228900,0.4225900,0.4226800,24124
09/05/23,17:15,0.4226600,0.4227300,0.4226000,0.4227300,17909
09/05/23,17:16,0.4227300,0.4228500,0.4227100,0.4228500,149317
09/05/23,17:17,0.4229700,0.4232700,0.4229700,0.4232700,93976
09/05/23,17:18,0.4233700,0.4233900,0.4233400,0.4233900,16408
09/05/23,17:19,0.4235000,0.4236200,0.4235000,0.4235600,19865
09/05/23,17:20,0.4237100,0.4237500,0.4237100,0.4237500,112294
09/05/23,17:21,0.4239500,0.4239500,0.4235900,0.4235900,37080
09/05/23,17:22,0.4235600,0.4240300,0.4235600,0.4237000,187596
09/05/23,17:23,0.4235300,0.4236400,0.4234700,0.4236400,44610
09/05/23,17:24,0.4235000,0.4235000,0.4231700,0.4231700,40700
09/05/23,17:25,0.4234000,0.4237300,0.4234000,0.4237300,14771
09/05/23,17:26,0.4237000,0.4237000,0.4237000,0.4237000,11774
09/05/23,17:27,0.4236500,0.4236500,0.4236200,0.4236300,13243
09/05/23,17:28,0.4236300,0.4236300,0.4235300,0.4235300,35090
09/05/23,17:29,0.4235300,0.4238200,0.4235300,0.4237600,237135
09/05/23,17:31,0.4238200,0.4241600,0.4238200,0.4238300,327754
09/05/23,17:32,0.4238200,0.4238300,0.4233800,0.4234600,147300
09/05/23,17:33,0.4235500,0.4235500,0.4234000,0.4234000,61433
09/05/23,17:34,0.4235500,0.4235500,0.4235500,0.4235500,18854
09/05/23,17:35,0.4235000,0.4235000,0.4235000,0.4235000,2361
09/05/23,17:36,0.4235000,0.4235200,0.4230000,0.4232700,387222
09/05/23,17:38,0.4230700,0.4230700,0.4230500,0.4230500,6512
09/05/23,17:39,0.4229700,0.4230800,0.4229700,0.4230800,72427
09/05/23,17:40,0.4231800,0.4231800,0.4231800,0.4231800,120403
09/05/23,17:41,0.4232900,0.4232900,0.4232900,0.4232900,19536
09/05/23,17:42,0.4232300,0.4232300,0.4232200,0.4232300,8611
09/05/23,17:43,0.4232200,0.4232400,0.4229000,0.4230300,78454
09/05/23,17:45,0.4230200,0.4230800,0.4229500,0.4230800,47346
09/05/23,17:46,0.4230800,0.4230800,0.4230800,0.4230800,7869
09/05/23,17:47,0.4231300,0.4232100,0.4231300,0.4232100,31498
09/05/23,17:48,0.4232000,0.4232000,0.4231800,0.4231800,21100
09/05/23,17:49,0.4231400,0.4231400,0.4229400,0.4230700,165659
09/05/23,17:51,0.4229500,0.4230700,0.4229200,0.4229900,21627
09/05/23,17:52,0.4227700,0.4228800,0.4227700,0.4228800,13149
09/05/23,17:53,0.4227100,0.4227100,0.4223400,0.4225000,67370
09/05/23,17:54,0.4224900,0.4226200,0.4224600,0.4224600,35288
09/05/23,17:55,0.4225600,0.4225700,0.4225600,0.4225600,5316
09/05/23,17:56,0.4227100,0.4227400,0.4225100,0.4225100,32176
09/05/23,17:57,0.4224600,0.4224600,0.4224600,0.4224600,4719
09/05/23,17:58,0.4222600,0.4222600,0.4222000,0.4222000,4166
09/05/23,18:01,0.4218600,0.4220200,0.4216600,0.4218300,140917
09/05/23,18:02,0.4219500,0.4221000,0.4219500,0.4221000,4043
09/05/23,18:03,0.4221800,0.4221800,0.4221800,0.4221800,2369
09/05/23,18:05,0.4222400,0.4222700,0.4220300,0.4220400,18240
09/05/23,18:06,0.4221200,0.4222300,0.4221200,0.4222300,21811
09/05/23,18:08,0.4218800,0.4220300,0.4218800,0.4220300,10589
09/05/23,18:09,0.4221700,0.4224200,0.4221700,0.4224200,116114
09/05/23,18:10,0.4222200,0.4224000,0.4222200,0.4224000,156569
09/05/23,18:11,0.4223800,0.4223800,0.4221700,0.4221700,20148
09/05/23,18:12,0.4221600,0.4221600,0.4221400,0.4221400,6369
09/05/23,18:13,0.4221700,0.4221700,0.4221700,0.4221700,30587
09/05/23,18:14,0.4220200,0.4220200,0.4218100,0.4218100,9679
09/05/23,18:15,0.4214900,0.4214900,0.4214900,0.4214900,4737
09/05/23,18:16,0.4215600,0.4217900,0.4215400,0.4217900,27003
09/05/23,18:17,0.4217100,0.4220100,0.4217100,0.4219700,136345
09/05/23,18:18,0.4219200,0.4219200,0.4219100,0.4219200,151968
09/05/23,18:19,0.4223100,0.4223100,0.4219500,0.4220200,48323
09/05/23,18:20,0.4220400,0.4221300,0.4220200,0.4221300,40672
09/05/23,18:21,0.4221600,0.4221600,0.4221200,0.4221200,4738
09/05/23,18:23,0.4219600,0.4220600,0.4219600,0.4220600,106748
09/05/23,18:24,0.4221300,0.4221300,0.4221100,0.4221100,10947
09/05/23,18:27,0.4222500,0.4222600,0.4222500,0.4222600,12665
09/05/23,18:28,0.4222200,0.4222200,0.4222200,0.4222200,5189
09/05/23,18:29,0.4222000,0.4222000,0.4222000,0.4222000,195
09/05/23,18:31,0.4223100,0.4223600,0.4223100,0.4223600,13680
09/05/23,18:32,0.4222700,0.4222700,0.4220300,0.4220300,34722
09/05/23,18:33,0.4221600,0.4221600,0.4221600,0.4221600,11797
09/05/23,18:35,0.4224500,0.4225400,0.4224500,0.4225400,4864
09/05/23,18:36,0.4227400,0.4227400,0.4227400,0.4227400,32157
09/05/23,18:37,0.4227800,0.4230100,0.4227800,0.4230100,131278
09/05/23,18:39,0.4231400,0.4232100,0.4229500,0.4232100,38120
09/05/23,18:40,0.4231900,0.4231900,0.4231900,0.4231900,98
09/05/23,18:43,0.4232200,0.4232200,0.4232200,0.4232200,1447
09/05/23,18:44,0.4232100,0.4232100,0.4232100,0.4232100,6631
09/05/23,18:46,0.4232500,0.4232500,0.4232500,0.4232500,135
09/05/23,18:49,0.4237300,0.4237300,0.4237300,0.4237300,84
09/05/23,18:50,0.4238000,0.4238000,0.4238000,0.4238000,2360
09/05/23,18:51,0.4235100,0.4235100,0.4233200,0.4233200,117319
09/05/23,18:53,0.4231500,0.4231500,0.4231500,0.4231500,20893
09/05/23,18:54,0.4229000,0.4229000,0.4222500,0.4222500,39164
09/05/23,18:55,0.4219400,0.4219400,0.4214400,0.4214400,128983
09/05/23,18:56,0.4213900,0.4221900,0.4213900,0.4221900,241538
09/05/23,18:57,0.4223600,0.4223600,0.4219300,0.4219500,37402
09/05/23,18:58,0.4221600,0.4221600,0.4220400,0.4220400,7107
09/05/23,18:59,0.4221400,0.4221400,0.4221400,0.4221400,2369
09/05/23,19:00,0.4221600,0.4221600,0.4221600,0.4221600,2369
09/05/23,19:01,0.4221500,0.4221500,0.4219300,0.4220100,10789
09/05/23,19:03,0.4225200,0.4226700,0.4225200,0.4226700,24737
09/05/23,19:04,0.4226600,0.4226600,0.4226600,0.4226600,2000
09/05/23,19:05,0.4226600,0.4226600,0.4224600,0.4224600,9924
09/05/23,19:07,0.4228000,0.4228300,0.4228000,0.4228300,4730
09/05/23,19:08,0.4229200,0.4229200,0.4229200,0.4229200,137
09/05/23,19:09,0.4229600,0.4229600,0.4228400,0.4228400,2567
09/05/23,19:10,0.4230900,0.4230900,0.4230900,0.4230900,210
09/05/23,19:11,0.4234500,0.4234500,0.4234500,0.4234500,2362
09/05/23,19:12,0.4233600,0.4233600,0.4233600,0.4233600,2362
09/05/23,19:15,0.4232300,0.4233700,0.4232300,0.4233700,7492
09/05/23,19:17,0.4236000,0.4238600,0.4236000,0.4238600,2383
09/05/23,19:18,0.4238700,0.4238700,0.4238700,0.4238700,336
09/05/23,19:19,0.4244900,0.4245800,0.4244900,0.4245800,4355
09/05/23,19:23,0.4246800,0.4247500,0.4246800,0.4247500,325
09/05/23,19:24,0.4246900,0.4246900,0.4246900,0.4246900,2355
09/05/23,19:25,0.4246800,0.4246800,0.4246800,0.4246800,2355
09/05/23,19:28,0.4247900,0.4250400,0.4247900,0.4250400,28710
09/05/23,19:38,0.4251000,0.4251000,0.4251000,0.4251000,130
09/05/23,19:41,0.4253100,0.4253100,0.4253100,0.4253100,4744
09/05/23,19:42,0.4248100,0.4248100,0.4246200,0.4246200,13720
09/05/23,19:43,0.4246900,0.4246900,0.4246900,0.4246900,2355
09/05/23,19:44,0.4249800,0.4249800,0.4249800,0.4249800,155
09/05/23,19:45,0.4249500,0.4249500,0.4249500,0.4249500,1000
09/05/23,19:47,0.4249500,0.4252600,0.4249500,0.4252000,14582
09/05/23,19:48,0.4251200,0.4251200,0.4251200,0.4251200,247
09/05/23,19:49,0.4250800,0.4250800,0.4250700,0.4250700,4706
09/05/23,19:50,0.4248400,0.4248400,0.4248400,0.4248400,153
09/05/23,19:52,0.4248300,0.4248300,0.4248100,0.4248100,2408
09/05/23,19:55,0.4247900,0.4248200,0.4247800,0.4247800,10613
09/05/23,19:56,0.4248900,0.4248900,0.4248900,0.4248900,3057
09/05/23,19:57,0.4248600,0.4248600,0.4248600,0.4248600,2354
09/05/23,19:58,0.4247400,0.4248200,0.4247400,0.4248200,8512
09/05/23,19:59,0.4251100,0.4251100,0.4251100,0.4251100,2352
09/05/23,20:02,0.4258100,0.4265400,0.4258100,0.4265400,12319
09/05/23,20:03,0.4265000,0.4266000,0.4265000,0.4266000,3700
09/05/23,20:04,0.4266700,0.4266700,0.4266700,0.4266700,204
09/05/23,20:05,0.4263900,0.4263900,0.4263900,0.4263900,4690
09/05/23,20:06,0.4262800,0.4262800,0.4260200,0.4260200,6985
09/05/23,20:07,0.4258600,0.4258600,0.4254600,0.4254600,2757
09/05/23,20:08,0.4256500,0.4256500,0.4256500,0.4256500,11744
09/05/23,20:10,0.4256100,0.4259200,0.4256100,0.4259200,7046
09/05/23,20:11,0.4260300,0.4260300,0.4260300,0.4260300,461
09/05/23,20:12,0.4262200,0.4263200,0.4262200,0.4263200,12553
09/05/23,20:13,0.4260500,0.4260500,0.4260500,0.4260500,84
09/05/23,20:14,0.4260600,0.4260600,0.4260600,0.4260600,4694
09/05/23,20:15,0.4260000,0.4261900,0.4260000,0.4261900,4759
09/05/23,20:16,0.4258900,0.4259000,0.4258900,0.4259000,2698
09/05/23,20:18,0.4260000,0.4260000,0.4258600,0.4258600,50
09/05/23,20:19,0.4255700,0.4256500,0.4255700,0.4256500,21266
09/05/23,20:22,0.4257500,0.4257600,0.4257500,0.4257600,4698
09/05/23,20:23,0.4259900,0.4259900,0.4259700,0.4259700,2588
09/05/23,20:24,0.4260900,0.4260900,0.4260900,0.4260900,3991
09/05/23,20:26,0.4267800,0.4267800,0.4267800,0.4267800,1032
09/05/23,20:27,0.4267600,0.4268900,0.4267500,0.4268900,16203
09/05/23,20:28,0.4267200,0.4267300,0.4266800,0.4267300,9489
09/05/23,20:29,0.4267300,0.4267300,0.4267100,0.4267100,4688
09/05/23,20:30,0.4268800,0.4268800,0.4268800,0.4268800,2343
09/05/23,20:31,0.4267000,0.4267000,0.4264400,0.4264400,2845
09/05/23,20:32,0.4265600,0.4265600,0.4265600,0.4265600,2344
09/05/23,20:36,0.4264500,0.4264500,0.4264500,0.4264500,2345
09/05/23,20:39,0.4262500,0.4262500,0.4253400,0.4253400,30168
09/05/23,20:40,0.4252200,0.4252200,0.4252200,0.4252200,2352
09/05/23,20:41,0.4250800,0.4251100,0.4250800,0.4251100,4709
09/05/23,20:42,0.4253000,0.4253000,0.4248800,0.4248800,5787
09/05/23,20:44,0.4251200,0.4251200,0.4251200,0.4251200,2518
09/05/23,20:45,0.4253500,0.4253500,0.4253500,0.4253500,4576
09/05/23,20:46,0.4250300,0.4252100,0.4250300,0.4252100,4579
09/05/23,20:52,0.4256500,0.4256500,0.4256500,0.4256500,2349
09/05/23,20:56,0.4249700,0.4250000,0.4249700,0.4250000,15310
09/05/23,20:57,0.4249000,0.4249000,0.4249000,0.4249000,2353
09/05/23,20:58,0.4249700,0.4249700,0.4249700,0.4249700,2041
09/05/23,20:59,0.4249700,0.4249700,0.4249000,0.4249000,11670
09/05/23,21:02,0.4253700,0.4255600,0.4253600,0.4253600,150057
09/05/23,21:03,0.4250200,0.4250200,0.4250200,0.4250200,4096
09/05/23,21:06,0.4254000,0.4254000,0.4252000,0.4252000,18519
09/05/23,21:07,0.4253100,0.4253100,0.4253100,0.4253100,7054
09/05/23,21:08,0.4253300,0.4253300,0.4252300,0.4252300,10949
09/05/23,21:09,0.4252700,0.4252700,0.4252200,0.4252200,11931
09/05/23,21:13,0.4249300,0.4249300,0.4249300,0.4249300,1964
09/05/23,21:15,0.4248500,0.4248500,0.4246800,0.4246900,16049
09/05/23,21:16,0.4247300,0.4248300,0.4247300,0.4248300,11772
09/05/23,21:18,0.4249900,0.4249900,0.4249800,0.4249800,12148
09/05/23,21:20,0.4250200,0.4250600,0.4250200,0.4250600,4684
09/05/23,21:21,0.4252300,0.4252300,0.4252300,0.4252300,2352
09/05/23,21:22,0.4250800,0.4250800,0.4250200,0.4250200,2495
09/05/23,21:24,0.4253200,0.4253200,0.4253200,0.4253200,41
09/05/23,21:29,0.4254300,0.4257500,0.4254300,0.4257500,8578
09/05/23,21:30,0.4259200,0.4259200,0.4259200,0.4259200,3521
09/05/23,21:31,0.4258000,0.4258000,0.4258000,0.4258000,2349
09/05/23,21:33,0.4259800,0.4260300,0.4259800,0.4260300,19511
09/05/23,21:38,0.4266300,0.4267200,0.4266300,0.4267200,11871
09/05/23,21:44,0.4264000,0.4264000,0.4264000,0.4264000,102
09/05/23,21:45,0.4264000,0.4264000,0.4262400,0.4262400,7066
09/05/23,21:46,0.4261800,0.4261800,0.4260800,0.4260800,9387
09/05/23,21:47,0.4260400,0.4260400,0.4260400,0.4260400,2347
09/05/23,21:48,0.4260100,0.4260100,0.4260100,0.4260100,142
09/05/23,21:49,0.4259700,0.4259700,0.4259700,0.4259700,100
09/05/23,21:52,0.4262600,0.4262600,0.4262600,0.4262600,2346
09/05/23,21:53,0.4262600,0.4262600,0.4262600,0.4262600,1000
09/05/23,21:55,0.4262800,0.4262800,0.4262800,0.4262800,3386
09/05/23,21:56,0.4260800,0.4260900,0.4260100,0.4260100,32508
09/05/23,21:57,0.4260100,0.4260100,0.4260100,0.4260100,160
09/05/23,21:58,0.4260000,0.4260000,0.4260000,0.4260000,528
09/05/23,21:59,0.4258400,0.4260900,0.4254500,0.4254500,63680
09/05/23,22:00,0.4252700,0.4254100,0.4252500,0.4254100,30496
09/05/23,22:01,0.4254300,0.4256200,0.4251900,0.4252200,65642
09/05/23,22:02,0.4251000,0.4254200,0.4251000,0.4254200,12967
09/05/23,22:04,0.4250700,0.4253400,0.4250700,0.4253400,4704
09/05/23,22:05,0.4253500,0.4253500,0.4253500,0.4253500,11760
09/05/23,22:06,0.4251900,0.4251900,0.4250000,0.4250100,33589
09/05/23,22:07,0.4250900,0.4252200,0.4250900,0.4252100,17887
09/05/23,22:08,0.4251400,0.4251400,0.4251400,0.4251400,4702
09/05/23,22:09,0.4254000,0.4254000,0.4254000,0.4254000,2351
09/05/23,22:10,0.4253800,0.4256600,0.4253800,0.4256600,46086
09/05/23,22:11,0.4258000,0.4259800,0.4258000,0.4259800,8092
09/05/23,22:12,0.4259900,0.4259900,0.4259900,0.4259900,3909
09/05/23,22:13,0.4261700,0.4261700,0.4261700,0.4261700,403
09/05/23,22:15,0.4259300,0.4259800,0.4259300,0.4259800,3398
09/05/23,22:17,0.4259500,0.4259500,0.4259500,0.4259500,2348
09/05/23,22:19,0.4259100,0.4261100,0.4259100,0.4259400,22856
09/05/23,22:20,0.4262100,0.4262100,0.4261600,0.4261600,4590
09/05/23,22:24,0.4261600,0.4261600,0.4261600,0.4261600,2347
09/05/23,22:27,0.4261700,0.4262500,0.4261500,0.4262500,12946
09/05/23,22:28,0.4262600,0.4263600,0.4262600,0.4263600,8454
09/05/23,22:30,0.4265800,0.4265800,0.4265800,0.4265800,2344
09/05/23,22:33,0.4261600,0.4261600,0.4261600,0.4261600,4725
09/05/23,22:34,0.4261000,0.4261000,0.4260400,0.4260400,2454
09/05/23,22:35,0.4262200,0.4262200,0.4262100,0.4262100,4692
09/05/23,22:38,0.4263900,0.4263900,0.4263900,0.4263900,337
09/05/23,22:39,0.4266400,0.4266400,0.4265600,0.4265600,10255
09/05/23,22:46,0.4262300,0.4262300,0.4262300,0.4262300,2346
09/05/23,22:49,0.4261800,0.4264400,0.4261800,0.4264400,27472
09/05/23,22:50,0.4263600,0.4263600,0.4263600,0.4263600,3000
09/05/23,22:56,0.4265400,0.4265400,0.4265400,0.4265400,116
09/05/23,22:58,0.4264700,0.4265700,0.4264700,0.4265700,7456
09/05/23,23:00,0.4265800,0.4266100,0.4265800,0.4266100,6534
09/05/23,23:01,0.4267000,0.4280400,0.4267000,0.4280400,8035
09/05/23,23:02,0.4282200,0.4282200,0.4280000,0.4280000,12304
09/05/23,23:04,0.4278300,0.4278300,0.4271600,0.4271600,23883
09/05/23,23:05,0.4271600,0.4271600,0.4271600,0.4271600,2341
09/05/23,23:06,0.4272600,0.4272600,0.4272600,0.4272600,46315
09/05/23,23:07,0.4272200,0.4272200,0.4272100,0.4272100,7217
09/05/23,23:08,0.4271200,0.4271200,0.4269600,0.4269600,4903
09/05/23,23:09,0.4270100,0.4270100,0.4269700,0.4269700,9794
09/05/23,23:10,0.4270400,0.4273200,0.4270400,0.4273200,12743
09/05/23,23:11,0.4274100,0.4277100,0.4274100,0.4277100,6510
09/05/23,23:12,0.4277000,0.4278000,0.4277000,0.4278000,4675
09/05/23,23:14,0.4273500,0.4273500,0.4273500,0.4273500,2981
09/05/23,23:16,0.4274400,0.4274400,0.4274400,0.4274400,9070
09/05/23,23:19,0.4276700,0.4276700,0.4276700,0.4276700,8094
09/05/23,23:23,0.4278900,0.4278900,0.4278900,0.4278900,2427
09/05/23,23:24,0.4278300,0.4278300,0.4278300,0.4278300,364
09/05/23,23:26,0.4280200,0.4280200,0.4280200,0.4280200,5563
09/05/23,23:31,0.4284600,0.4285400,0.4284600,0.4285400,3035
09/05/23,23:33,0.4282100,0.4282100,0.4282100,0.4282100,4890
09/05/23,23:35,0.4281900,0.4282100,0.4281900,0.4282100,6877
09/05/23,23:36,0.4285600,0.4285600,0.4285200,0.4285200,10338
09/05/23,23:37,0.4285300,0.4285300,0.4284800,0.4284800,4668
09/05/23,23:40,0.4285900,0.4285900,0.4285700,0.4285700,4800
09/05/23,23:41,0.4287700,0.4289500,0.4287700,0.4289500,17372
09/05/23,23:42,0.4288600,0.4288700,0.4287500,0.4287500,44184
09/05/23,23:43,0.4287100,0.4287200,0.4287100,0.4287200,4201
09/05/23,23:46,0.4287400,0.4298200,0.4286900,0.4298000,76394
09/05/23,23:47,0.4297900,0.4305400,0.4297900,0.4305100,19336
09/05/23,23:48,0.4301600,0.4306600,0.4301600,0.4305400,45126
09/05/23,23:49,0.4303800,0.4306100,0.4303800,0.4306100,8008
09/05/23,23:50,0.4304000,0.4305000,0.4302700,0.4302700,11982
09/05/23,23:51,0.4303500,0.4303800,0.4302100,0.4302100,8516
09/05/23,23:52,0.4300500,0.4300500,0.4298500,0.4298500,4651
09/05/23,23:53,0.4294800,0.4297000,0.4294800,0.4297000,4654
09/05/23,23:54,0.4298100,0.4300000,0.4298100,0.4300000,5327
09/05/23,23:55,0.4300900,0.4308600,0.4300900,0.4308600,14653
09/05/23,23:56,0.4305400,0.4305800,0.4303900,0.4303900,29888
09/05/23,23:57,0.4300100,0.4300100,0.4299600,0.4299600,9230
09/05/23,23:58,0.4292200,0.4294300,0.4292200,0.4294300,9857
09/05/23,23:59,0.4293700,0.4293700,0.4288900,0.4289400,19041
10/05/23,00:00,0.4289600,0.4289600,0.4289600,0.4289600,1000
10/05/23,00:01,0.4290400,0.4290600,0.4285900,0.4285900,27183
10/05/23,00:02,0.4284600,0.4284600,0.4284500,0.4284500,16383
10/05/23,00:03,0.4281000,0.4281000,0.4278200,0.4279100,5822
10/05/23,00:07,0.4281600,0.4281800,0.4281500,0.4281800,156900
10/05/23,00:08,0.4281700,0.4288200,0.4281700,0.4288200,30662
10/05/23,00:09,0.4287400,0.4287400,0.4279900,0.4280200,12203
10/05/23,00:10,0.4281100,0.4281100,0.4281000,0.4281000,7649
10/05/23,00:11,0.4282400,0.4282400,0.4281500,0.4281500,7704
10/05/23,00:12,0.4281600,0.4283800,0.4281600,0.4283800,2732
10/05/23,00:13,0.4289900,0.4296700,0.4289600,0.4296100,18299
10/05/23,00:14,0.4297200,0.4297200,0.4295300,0.4295300,3998
10/05/23,00:16,0.4300300,0.4300800,0.4299000,0.4300800,15698
10/05/23,00:17,0.4300000,0.4300000,0.4296600,0.4298100,10030
10/05/23,00:18,0.4298400,0.4302100,0.4298400,0.4302100,13913
10/05/23,00:19,0.4300500,0.4301200,0.4300400,0.4301200,7796
10/05/23,00:20,0.4301400,0.4301400,0.4301400,0.4301400,2445
10/05/23,00:24,0.4299500,0.4301300,0.4299500,0.4301300,8194
10/05/23,00:25,0.4301500,0.4301500,0.4298100,0.4298200,13511
10/05/23,00:26,0.4298200,0.4298900,0.4295000,0.4295000,27347
10/05/23,00:27,0.4295300,0.4295300,0.4279700,0.4279700,21376
10/05/23,00:28,0.4281900,0.4282900,0.4281300,0.4281300,11830
10/05/23,00:29,0.4282600,0.4283000,0.4282600,0.4282800,11972
10/05/23,00:30,0.4288200,0.4288200,0.4288200,0.4288200,6191
10/05/23,00:31,0.4289400,0.4289800,0.4288400,0.4289800,7142
10/05/23,00:32,0.4286400,0.4286400,0.4283600,0.4283600,6995
10/05/23,00:33,0.4282300,0.4282300,0.4282300,0.4282300,4594
10/05/23,00:37,0.4292900,0.4292900,0.4290000,0.4290000,51043
10/05/23,00:38,0.4291900,0.4291900,0.4291900,0.4291900,3403
10/05/23,00:39,0.4290300,0.4290300,0.4289200,0.4289200,5891
10/05/23,00:40,0.4288200,0.4288200,0.4283700,0.4283700,6047
10/05/23,00:41,0.4284200,0.4284200,0.4284200,0.4284200,2334
10/05/23,00:42,0.4286700,0.4286700,0.4286700,0.4286700,4602
10/05/23,00:43,0.4291400,0.4291900,0.4291100,0.4291900,6037
10/05/23,00:46,0.4290200,0.4290300,0.4286300,0.4286300,52282
10/05/23,00:49,0.4292900,0.4296200,0.4292900,0.4296200,4657
10/05/23,00:50,0.4296700,0.4296700,0.4296700,0.4296700,2303
10/05/23,00:51,0.4296900,0.4296900,0.4296900,0.4296900,1000
10/05/23,00:52,0.4298500,0.4298500,0.4298500,0.4298500,631
10/05/23,00:54,0.4295500,0.4295500,0.4295500,0.4295500,2328
10/05/23,00:56,0.4290200,0.4290200,0.4290200,0.4290200,4858
10/05/23,00:59,0.4292300,0.4292300,0.4292300,0.4292300,2330
10/05/23,01:01,0.4295700,0.4295700,0.4295700,0.4295700,3493
10/05/23,01:02,0.4296900,0.4296900,0.4296900,0.4296900,238
10/05/23,01:03,0.4297000,0.4297000,0.4297000,0.4297000,199
10/05/23,01:04,0.4297600,0.4297600,0.4297600,0.4297600,2186
10/05/23,01:07,0.4297500,0.4297500,0.4297500,0.4297500,43962
10/05/23,01:14,0.4302600,0.4302600,0.4302100,0.4302100,2353
10/05/23,01:15,0.4299000,0.4299000,0.4299000,0.4299000,12722
10/05/23,01:16,0.4297400,0.4298000,0.4297400,0.4298000,11758
10/05/23,01:17,0.4298000,0.4298000,0.4298000,0.4298000,1386
10/05/23,01:19,0.4298300,0.4298300,0.4298100,0.4298100,308
10/05/23,01:22,0.4305600,0.4305600,0.4300000,0.4300000,7224
10/05/23,01:24,0.4306300,0.4312000,0.4306300,0.4309600,45737
10/05/23,01:25,0.4307400,0.4308800,0.4307400,0.4308800,4643
10/05/23,01:26,0.4307400,0.4307400,0.4307400,0.4307400,6985
10/05/23,01:27,0.4307500,0.4307500,0.4307500,0.4307500,47183
10/05/23,01:34,0.4315200,0.4318200,0.4315200,0.4318200,7636
10/05/23,01:35,0.4317800,0.4318100,0.4315100,0.4318100,21159
10/05/23,01:36,0.4320400,0.4326500,0.4320400,0.4326500,10497
10/05/23,01:37,0.4326600,0.4326600,0.4316700,0.4316700,26505
10/05/23,01:38,0.4315600,0.4316500,0.4312600,0.4312600,13983
10/05/23,01:40,0.4317600,0.4317600,0.4317600,0.4317600,2316
10/05/23,01:41,0.4327100,0.4328100,0.4327100,0.4328100,7056
10/05/23,01:42,0.4330400,0.4330400,0.4326800,0.4330300,8964
10/05/23,01:43,0.4331000,0.4331000,0.4331000,0.4331000,4164
10/05/23,01:44,0.4326300,0.4326300,0.4323700,0.4323700,7854
10/05/23,01:45,0.4320900,0.4322100,0.4320900,0.4322100,13883
10/05/23,01:46,0.4322100,0.4324100,0.4322100,0.4324100,9838
10/05/23,01:47,0.4315700,0.4315700,0.4313200,0.4313200,11791
10/05/23,01:48,0.4314700,0.4314700,0.4314700,0.4314700,4700
10/05/23,01:51,0.4322400,0.4322400,0.4322400,0.4322400,3523
10/05/23,01:52,0.4327700,0.4336800,0.4327700,0.4336300,32158
10/05/23,01:53,0.4335400,0.4335400,0.4333400,0.4333400,8416
10/05/23,01:54,0.4329800,0.4329800,0.4329800,0.4329800,2309
10/05/23,01:55,0.4326600,0.4326600,0.4321200,0.4321200,14108
10/05/23,01:56,0.4323000,0.4323000,0.4323000,0.4323000,4969
10/05/23,01:57,0.4317900,0.4320100,0.4317900,0.4320100,110015
10/05/23,01:58,0.4321200,0.4321200,0.4321200,0.4321200,49745
10/05/23,01:59,0.4330700,0.4340400,0.4330700,0.4335200,15616
10/05/23,02:00,0.4336200,0.4339400,0.4330700,0.4330700,38125
10/05/23,02:01,0.4331900,0.4331900,0.4331900,0.4331900,2308
10/05/23,02:03,0.4323700,0.4325200,0.4322600,0.4325200,21680
10/05/23,02:04,0.4330300,0.4331900,0.4329900,0.4329900,15048
10/05/23,02:05,0.4324900,0.4324900,0.4323000,0.4323000,1515
10/05/23,02:06,0.4323300,0.4324000,0.4321700,0.4321700,153255
10/05/23,02:07,0.4321500,0.4321600,0.4321500,0.4321600,4628
10/05/23,02:08,0.4324300,0.4324300,0.4324300,0.4324300,2313
10/05/23,02:09,0.4325000,0.4325000,0.4325000,0.4325000,2639
10/05/23,02:10,0.4323800,0.4323800,0.4323200,0.4323400,14512
10/05/23,02:11,0.4321400,0.4321500,0.4321200,0.4321500,4890
10/05/23,02:14,0.4319900,0.4323300,0.4319900,0.4323100,16491
10/05/23,02:15,0.4321600,0.4321600,0.4321600,0.4321600,2314
10/05/23,02:16,0.4321900,0.4321900,0.4321700,0.4321700,4628
10/05/23,02:18,0.4328900,0.4328900,0.4328900,0.4328900,2310
10/05/23,02:19,0.4324400,0.4324500,0.4324400,0.4324400,16888
10/05/23,02:21,0.4322700,0.4322700,0.4322700,0.4322700,82
10/05/23,02:23,0.4322100,0.4322600,0.4322100,0.4322600,10463
10/05/23,02:26,0.4319300,0.4319300,0.4319300,0.4319300,4645
10/05/23,02:27,0.4323100,0.4323900,0.4323100,0.4323900,9322
10/05/23,02:28,0.4324800,0.4324800,0.4324800,0.4324800,1218
10/05/23,02:29,0.4326700,0.4326700,0.4326100,0.4326100,7096
10/05/23,02:30,0.4326100,0.4326700,0.4326100,0.4326700,4623
10/05/23,02:31,0.4328000,0.4328000,0.4328000,0.4328000,10954
10/05/23,02:32,0.4329000,0.4329000,0.4329000,0.4329000,3000
10/05/23,02:33,0.4329800,0.4329800,0.4329500,0.4329500,6000
10/05/23,02:35,0.4322400,0.4322400,0.4322400,0.4322400,16086
10/05/23,02:37,0.4314500,0.4314500,0.4314500,0.4314500,4869
10/05/23,02:38,0.4314600,0.4315200,0.4314600,0.4315200,7636
10/05/23,02:39,0.4315800,0.4316400,0.4315800,0.4316400,12053
10/05/23,02:42,0.4316500,0.4318500,0.4307900,0.4307900,52216
10/05/23,02:43,0.4312800,0.4312800,0.4310100,0.4310100,6052
10/05/23,02:44,0.4309200,0.4311300,0.4309200,0.4311100,41136
10/05/23,02:45,0.4314000,0.4314000,0.4314000,0.4314000,2318
10/05/23,02:50,0.4317000,0.4317000,0.4317000,0.4317000,5101
10/05/23,02:56,0.4321500,0.4321500,0.4321500,0.4321500,64
10/05/23,02:59,0.4319800,0.4319800,0.4319200,0.4319200,11566
10/05/23,03:01,0.4321400,0.4321400,0.4321400,0.4321400,288
10/05/23,03:05,0.4324000,0.4324000,0.4324000,0.4324000,9000
10/05/23,03:06,0.4325600,0.4325600,0.4325600,0.4325600,2312
10/05/23,03:08,0.4327900,0.4328600,0.4327900,0.4328600,17342
10/05/23,03:09,0.4326200,0.4326200,0.4326200,0.4326200,2312
10/05/23,03:10,0.4323900,0.4323900,0.4323900,0.4323900,4626
10/05/23,03:14,0.4327200,0.4327200,0.4327200,0.4327200,4610
10/05/23,03:17,0.4330000,0.4330000,0.4329200,0.4329200,2013
10/05/23,03:18,0.4326200,0.4326400,0.4326200,0.4326400,2333
10/05/23,03:21,0.4322100,0.4322100,0.4322100,0.4322100,2619
10/05/23,03:22,0.4323400,0.4323400,0.4323400,0.4323400,4622
10/05/23,03:23,0.4326500,0.4326500,0.4326500,0.4326500,916
10/05/23,03:24,0.4328600,0.4328600,0.4328600,0.4328600,6930
10/05/23,03:25,0.4326300,0.4326300,0.4326300,0.4326300,6934
10/05/23,03:26,0.4328300,0.4328800,0.4328300,0.4328800,2410
10/05/23,03:27,0.4328200,0.4328200,0.4328200,0.4328200,2310
10/05/23,03:30,0.4324800,0.4324900,0.4324800,0.4324900,3278
10/05/23,03:32,0.4324100,0.4324700,0.4321900,0.4321900,38186
10/05/23,03:33,0.4322100,0.4322100,0.4322100,0.4322100,6852
10/05/23,03:34,0.4320400,0.4320400,0.4320400,0.4320400,88802
10/05/23,03:35,0.4320400,0.4320400,0.4320400,0.4320400,22401
10/05/23,03:37,0.4320400,0.4320400,0.4320400,0.4320400,100
10/05/23,03:38,0.4313800,0.4313800,0.4313800,0.4313800,2318
10/05/23,03:39,0.4312300,0.4316000,0.4312300,0.4316000,139855
10/05/23,03:40,0.4315600,0.4315600,0.4315600,0.4315600,11583
10/05/23,03:41,0.4315100,0.4315100,0.4315100,0.4315100,8459
10/05/23,03:42,0.4312800,0.4312800,0.4311000,0.4311300,11590
10/05/23,03:43,0.4310200,0.4310200,0.4308500,0.4308500,3486
10/05/23,03:44,0.4308000,0.4308000,0.4305700,0.4305700,4687
10/05/23,03:45,0.4305200,0.4305200,0.4304300,0.4304300,11603
10/05/23,03:46,0.4301900,0.4301900,0.4301900,0.4301900,75370
10/05/23,03:47,0.4301900,0.4303400,0.4301800,0.4302400,77979
10/05/23,03:48,0.4302900,0.4302900,0.4302700,0.4302800,115226
10/05/23,03:49,0.4303800,0.4304600,0.4303400,0.4303400,146342
10/05/23,03:50,0.4304400,0.4304400,0.4304400,0.4304400,5399
10/05/23,03:51,0.4303000,0.4303200,0.4298900,0.4298900,36476
10/05/23,03:53,0.4298600,0.4303100,0.4298500,0.4301000,161667
10/05/23,03:54,0.4298500,0.4298500,0.4297500,0.4297500,23675
10/05/23,03:55,0.4297300,0.4298000,0.4296700,0.4297500,35717
10/05/23,03:56,0.4297400,0.4298000,0.4295200,0.4295200,137102
10/05/23,03:57,0.4294900,0.4294900,0.4287200,0.4287200,87932
10/05/23,03:58,0.4287300,0.4287300,0.4287300,0.4287300,7876
10/05/23,03:59,0.4287300,0.4287300,0.4285600,0.4285600,20225
10/05/23,04:00,0.4286300,0.4288300,0.4286300,0.4287300,79196
10/05/23,04:01,0.4289700,0.4289700,0.4289200,0.4289200,14313
10/05/23,04:02,0.4289000,0.4289100,0.4289000,0.4289100,4691
10/05/23,04:03,0.4291300,0.4291700,0.4291300,0.4291700,4661
10/05/23,04:07,0.4293300,0.4293300,0.4285400,0.4285400,16594
10/05/23,04:08,0.4288200,0.4288200,0.4285400,0.4285400,4666
10/05/23,04:09,0.4287200,0.4287200,0.4287200,0.4287200,2868
10/05/23,04:10,0.4287600,0.4287900,0.4287600,0.4287900,9522
10/05/23,04:11,0.4286100,0.4287000,0.4286100,0.4287000,16219
10/05/23,04:12,0.4286900,0.4288200,0.4286900,0.4287200,7999
10/05/23,04:13,0.4288500,0.4289700,0.4287800,0.4289700,39337
10/05/23,04:14,0.4288800,0.4288900,0.4288800,0.4288900,8981
10/05/23,04:15,0.4289000,0.4289000,0.4289000,0.4289000,586
10/05/23,04:16,0.4289000,0.4289100,0.4280400,0.4280400,29814
10/05/23,04:17,0.4279400,0.4279400,0.4278300,0.4278400,11825
10/05/23,04:18,0.4279600,0.4280200,0.4279400,0.4279400,6229
10/05/23,04:19,0.4279800,0.4279800,0.4279000,0.4279000,10278
10/05/23,04:20,0.4284100,0.4284200,0.4284100,0.4284200,9698
10/05/23,04:21,0.4282600,0.4282600,0.4282600,0.4282600,5023
10/05/23,04:23,0.4279500,0.4279500,0.4279300,0.4279500,9795
10/05/23,04:24,0.4280600,0.4280600,0.4280600,0.4280600,4926
10/05/23,04:25,0.4280900,0.4280900,0.4280900,0.4280900,110
10/05/23,04:26,0.4281500,0.4282400,0.4281500,0.4282400,7098
10/05/23,04:27,0.4280200,0.4280200,0.4280200,0.4280200,2336
10/05/23,04:30,0.4278300,0.4278300,0.4278300,0.4278300,4675
10/05/23,04:32,0.4285600,0.4285600,0.4285600,0.4285600,2333
10/05/23,04:34,0.4290100,0.4290100,0.4290100,0.4290100,2331
10/05/23,04:36,0.4289000,0.4295800,0.4289000,0.4295800,79553
10/05/23,04:38,0.4292500,0.4292500,0.4292500,0.4292500,1298
10/05/23,04:41,0.4294800,0.4295000,0.4294700,0.4295000,19831
10/05/23,04:42,0.4294800,0.4294800,0.4294800,0.4294800,2576
10/05/23,04:43,0.4294500,0.4294500,0.4294500,0.4294500,4965
10/05/23,04:44,0.4295000,0.4295200,0.4295000,0.4295200,17017
10/05/23,04:46,0.4301000,0.4301000,0.4301000,0.4301000,1336
10/05/23,04:47,0.4301300,0.4301300,0.4301300,0.4301300,2325
10/05/23,04:49,0.4302900,0.4302900,0.4302400,0.4302400,2377
10/05/23,04:50,0.4298700,0.4300100,0.4298700,0.4300100,17652
10/05/23,04:51,0.4302300,0.4302700,0.4302300,0.4302700,14017
10/05/23,04:52,0.4303000,0.4311900,0.4303000,0.4311100,87044
10/05/23,04:53,0.4310300,0.4310300,0.4305200,0.4305200,15091
10/05/23,04:54,0.4304700,0.4305800,0.4304700,0.4305800,3873
10/05/23,04:57,0.4305600,0.4305800,0.4305600,0.4305800,2522
10/05/23,04:58,0.4305700,0.4305700,0.4304700,0.4304700,10161
10/05/23,04:59,0.4306400,0.4306400,0.4306400,0.4306400,2322
10/05/23,05:01,0.4307000,0.4310300,0.4307000,0.4310300,13035
10/05/23,05:03,0.4312100,0.4315600,0.4312100,0.4315600,9270
10/05/23,05:05,0.4316100,0.4316100,0.4315200,0.4315200,10670
10/05/23,05:06,0.4315300,0.4317100,0.4315300,0.4317100,9633
10/05/23,05:08,0.4315500,0.4315500,0.4315500,0.4315500,6972
10/05/23,05:09,0.4315700,0.4315700,0.4315700,0.4315700,3000
10/05/23,05:10,0.4317100,0.4317100,0.4315400,0.4316000,14109
10/05/23,05:11,0.4312200,0.4313300,0.4312200,0.4313300,4637
10/05/23,05:12,0.4308100,0.4309400,0.4308100,0.4309400,20814
10/05/23,05:13,0.4307500,0.4307500,0.4306700,0.4306700,14912
10/05/23,05:14,0.4307400,0.4307400,0.4305800,0.4307200,15474
10/05/23,05:15,0.4309700,0.4309700,0.4309700,0.4309700,4523
10/05/23,05:17,0.4307500,0.4307500,0.4306800,0.4306800,12531
10/05/23,05:19,0.4306300,0.4306300,0.4305600,0.4305600,7215
10/05/23,05:21,0.4307800,0.4308600,0.4307800,0.4308600,5321
10/05/23,05:22,0.4309600,0.4309600,0.4309600,0.4309600,2320
10/05/23,05:23,0.4305800,0.4305800,0.4305800,0.4305800,2406
10/05/23,05:24,0.4305700,0.4305700,0.4305700,0.4305700,2378
10/05/23,05:25,0.4303500,0.4303500,0.4303500,0.4303500,2324
10/05/23,05:27,0.4303000,0.4303000,0.4302700,0.4302700,9573
10/05/23,05:28,0.4304400,0.4304400,0.4304400,0.4304400,2347
10/05/23,05:29,0.4308000,0.4309000,0.4308000,0.4309000,12000
10/05/23,05:30,0.4311800,0.4311800,0.4311800,0.4311800,3000
10/05/23,05:32,0.4309000,0.4313200,0.4309000,0.4313200,16487
10/05/23,05:34,0.4314900,0.4314900,0.4314900,0.4314900,4531
10/05/23,05:36,0.4308900,0.4308900,0.4303400,0.4305300,10191
10/05/23,05:37,0.4305900,0.4308300,0.4305900,0.4308300,15361
10/05/23,05:38,0.4310700,0.4311700,0.4310600,0.4311700,9935
10/05/23,05:41,0.4311700,0.4311700,0.4311700,0.4311700,2433
10/05/23,05:44,0.4311900,0.4313000,0.4311900,0.4313000,9957
10/05/23,05:45,0.4314400,0.4314400,0.4314400,0.4314400,2318
10/05/23,05:46,0.4314900,0.4314900,0.4314900,0.4314900,8836
10/05/23,05:47,0.4312500,0.4313200,0.4310500,0.4310500,25497
10/05/23,05:48,0.4309500,0.4311600,0.4309500,0.4311200,167491
10/05/23,05:49,0.4312000,0.4312700,0.4311800,0.4311800,13429
10/05/23,05:50,0.4310900,0.4310900,0.4310200,0.4310200,9475
10/05/23,05:53,0.4312500,0.4312500,0.4312500,0.4312500,5593
10/05/23,05:54,0.4311300,0.4311300,0.4311300,0.4311300,3488
10/05/23,05:55,0.4311300,0.4311400,0.4311300,0.4311400,10460
10/05/23,05:56,0.4311000,0.4312500,0.4310400,0.4312500,28316
10/05/23,05:58,0.4312400,0.4312400,0.4312400,0.4312400,2319
10/05/23,05:59,0.4313500,0.4313600,0.4313100,0.4313600,3386
10/05/23,06:00,0.4313100,0.4313600,0.4313100,0.4313600,28921
10/05/23,06:01,0.4315000,0.4315000,0.4310400,0.4310400,7021
10/05/23,06:02,0.4309700,0.4311000,0.4309700,0.4311000,8217
10/05/23,06:03,0.4309200,0.4309200,0.4302400,0.4302400,14287
10/05/23,06:04,0.4301400,0.4301400,0.4300000,0.4300000,5105
10/05/23,06:05,0.4299100,0.4299100,0.4295900,0.4297100,7199
10/05/23,06:06,0.4295900,0.4297900,0.4295600,0.4297900,8627
10/05/23,06:07,0.4299100,0.4299100,0.4299100,0.4299100,1300
10/05/23,06:08,0.4295700,0.4295700,0.4295700,0.4295700,195
10/05/23,06:09,0.4297700,0.4301600,0.4297700,0.4301600,18915
10/05/23,06:10,0.4303000,0.4303000,0.4303000,0.4303000,4962
10/05/23,06:11,0.4302200,0.4302200,0.4300300,0.4300300,5926
10/05/23,06:12,0.4298300,0.4298300,0.4297100,0.4297100,7654
10/05/23,06:14,0.4293300,0.4293300,0.4292100,0.4292100,21858
10/05/23,06:16,0.4287700,0.4287700,0.4284500,0.4284500,7334
10/05/23,06:17,0.4283900,0.4283900,0.4283900,0.4283900,10109
10/05/23,06:19,0.4285000,0.4285300,0.4284400,0.4285200,25131
10/05/23,06:20,0.4285500,0.4285500,0.4284300,0.4284300,28617
10/05/23,06:22,0.4285200,0.4285200,0.4283100,0.4283100,39698
10/05/23,06:23,0.4283200,0.4283300,0.4283200,0.4283200,160287
10/05/23,06:24,0.4283200,0.4283200,0.4276000,0.4276000,177884
10/05/23,06:25,0.4275700,0.4276100,0.4273200,0.4274000,174725
10/05/23,06:26,0.4274300,0.4275400,0.4272500,0.4273600,143459
10/05/23,06:27,0.4273700,0.4276000,0.4271500,0.4276000,136014
10/05/23,06:28,0.4277000,0.4277000,0.4271300,0.4271300,149850
10/05/23,06:29,0.4272800,0.4272800,0.4265600,0.4269700,180630
10/05/23,06:30,0.4269300,0.4269300,0.4261200,0.4268300,150293
10/05/23,06:31,0.4266800,0.4269800,0.4265300,0.4269200,152416
10/05/23,06:32,0.4270400,0.4272200,0.4268200,0.4269100,161675
10/05/23,06:33,0.4270300,0.4272100,0.4269000,0.4270000,200546
10/05/23,06:34,0.4270000,0.4276000,0.4268700,0.4275800,158314
10/05/23,06:35,0.4275800,0.4275800,0.4272700,0.4272700,161523
10/05/23,06:36,0.4272600,0.4273300,0.4271400,0.4273300,149880
10/05/23,06:37,0.4273000,0.4273000,0.4271100,0.4271100,148730
10/05/23,06:38,0.4271000,0.4271000,0.4266000,0.4266900,168751
10/05/23,06:39,0.4267700,0.4268600,0.4266400,0.4266500,154745
10/05/23,06:40,0.4262800,0.4266300,0.4261500,0.4265400,166128
10/05/23,06:41,0.4260800,0.4264800,0.4259700,0.4259800,153643
10/05/23,06:42,0.4261700,0.4269300,0.4259700,0.4269300,193075
10/05/23,06:43,0.4269100,0.4269400,0.4265500,0.4265800,167781
10/05/23,06:44,0.4267500,0.4274200,0.4265600,0.4274200,158753
10/05/23,06:45,0.4274600,0.4274600,0.4271400,0.4271400,152179
10/05/23,06:46,0.4273100,0.4278600,0.4272500,0.4278600,153160
10/05/23,06:47,0.4279700,0.4279700,0.4277300,0.4279500,152682
10/05/23,06:48,0.4279100,0.4279200,0.4268800,0.4268800,170646
10/05/23,06:49,0.4268800,0.4273000,0.4268200,0.4273000,188103
10/05/23,06:50,0.4273200,0.4273300,0.4267700,0.4267700,145907
10/05/23,06:51,0.4268100,0.4271400,0.4267700,0.4270100,171057
10/05/23,06:52,0.4268600,0.4268600,0.4264800,0.4264800,177322
10/05/23,06:53,0.4266400,0.4271200,0.4264800,0.4268700,151895
10/05/23,06:54,0.4270000,0.4271600,0.4267700,0.4268600,148803
10/05/23,06:55,0.4270700,0.4270700,0.4268300,0.4268300,140804
10/05/23,06:56,0.4270200,0.4272000,0.4268500,0.4270300,149163
10/05/23,06:57,0.4271400,0.4276200,0.4269100,0.4273800,148017
10/05/23,06:58,0.4277200,0.4277200,0.4274600,0.4274600,145085
10/05/23,06:59,0.4278400,0.4279800,0.4277400,0.4277500,109877
10/05/23,07:00,0.4277800,0.4277800,0.4274100,0.4274100,173365
10/05/23,07:01,0.4276700,0.4278900,0.4275300,0.4277000,175490
10/05/23,07:02,0.4276700,0.4278000,0.4275200,0.4275400,168447
10/05/23,07:03,0.4274500,0.4275000,0.4271300,0.4275000,150720
10/05/23,07:04,0.4273300,0.4273600,0.4271300,0.4271300,140510
10/05/23,07:05,0.4274000,0.4274000,0.4266200,0.4268400,151796
10/05/23,07:06,0.4268400,0.4269000,0.4264000,0.4264000,155643
10/05/23,07:07,0.4264900,0.4264900,0.4260200,0.4260200,140814
10/05/23,07:08,0.4262500,0.4268900,0.4262100,0.4267100,206218
10/05/23,07:09,0.4267900,0.4267900,0.4263600,0.4264600,145336
10/05/23,07:10,0.4264700,0.4267200,0.4264200,0.4266900,154519
10/05/23,07:11,0.4265100,0.4265100,0.4260900,0.4261800,140812
10/05/23,07:12,0.4260400,0.4263800,0.4260100,0.4263300,161980
10/05/23,07:13,0.4263300,0.4263600,0.4259900,0.4261500,111285
10/05/23,07:14,0.4266300,0.4266300,0.4265800,0.4265900,25026
10/05/23,07:16,0.4267000,0.4268200,0.4267000,0.4267900,21088
10/05/23,07:17,0.4270300,0.4271100,0.4270100,0.4271100,19254
10/05/23,07:18,0.4271800,0.4278100,0.4271800,0.4278100,15904
10/05/23,07:19,0.4279200,0.4280600,0.4278500,0.4280600,26875
10/05/23,07:20,0.4281700,0.4281700,0.4276200,0.4279400,57242
10/05/23,07:21,0.4279200,0.4279200,0.4279100,0.4279100,4674
10/05/23,07:22,0.4278200,0.4278200,0.4278200,0.4278200,5322
10/05/23,07:23,0.4277100,0.4277100,0.4274700,0.4274700,4677
10/05/23,07:24,0.4275900,0.4276800,0.4270500,0.4273400,43654
10/05/23,07:25,0.4271200,0.4274200,0.4270600,0.4274200,17024
10/05/23,07:26,0.4276000,0.4278600,0.4275900,0.4278600,28840
10/05/23,07:27,0.4278200,0.4278200,0.4277200,0.4278100,8827
10/05/23,07:29,0.4276500,0.4276500,0.4276500,0.4276500,5139
10/05/23,07:30,0.4277900,0.4279800,0.4277900,0.4279300,31346
10/05/23,07:31,0.4279000,0.4282000,0.4279000,0.4282000,11416
10/05/23,07:32,0.4283700,0.4287200,0.4283700,0.4285600,17468
10/05/23,07:33,0.4286300,0.4286300,0.4285600,0.4285600,9544
10/05/23,07:34,0.4285500,0.4286900,0.4285500,0.4286600,11433
10/05/23,07:35,0.4285700,0.4285700,0.4285700,0.4285700,2333
10/05/23,07:36,0.4287600,0.4289800,0.4287600,0.4289700,14530
10/05/23,07:37,0.4289400,0.4289400,0.4289400,0.4289400,2527
10/05/23,07:38,0.4285500,0.4285500,0.4285500,0.4285500,2333
10/05/23,07:39,0.4284900,0.4285300,0.4284900,0.4285300,4668
10/05/23,07:40,0.4284100,0.4284100,0.4282800,0.4283900,18175
10/05/23,07:41,0.4282500,0.4282500,0.4273300,0.4273300,26621
10/05/23,07:42,0.4273600,0.4273900,0.4269600,0.4270300,47185
10/05/23,07:43,0.4269700,0.4270700,0.4269700,0.4270700,14052
10/05/23,07:44,0.4270700,0.4270700,0.4270000,0.4270000,14052
10/05/23,07:46,0.4269400,0.4269900,0.4269400,0.4269900,5620
10/05/23,07:47,0.4270400,0.4270400,0.4270400,0.4270400,1529
10/05/23,07:48,0.4268100,0.4268100,0.4265000,0.4265000,30516
10/05/23,07:49,0.4264000,0.4266900,0.4263400,0.4266900,19122
10/05/23,07:50,0.4265900,0.4266100,0.4265900,0.4266100,79502
10/05/23,07:51,0.4268800,0.4268800,0.4268600,0.4268700,9370
10/05/23,07:52,0.4268000,0.4268200,0.4268000,0.4268200,2476
10/05/23,07:53,0.4267100,0.4267700,0.4267100,0.4267500,34189
10/05/23,07:54,0.4265800,0.4268500,0.4265800,0.4268500,11703
10/05/23,07:55,0.4267000,0.4267000,0.4266300,0.4266300,22787
10/05/23,07:56,0.4264100,0.4265700,0.4264100,0.4265700,2948
10/05/23,07:57,0.4265000,0.4265000,0.4261200,0.4263900,39923
10/05/23,07:58,0.4264300,0.4264300,0.4262900,0.4262900,9383
10/05/23,07:59,0.4259900,0.4261500,0.4258100,0.4261400,30723
10/05/23,08:00,0.4258600,0.4258600,0.4258200,0.4258200,7051
10/05/23,08:01,0.4260000,0.4263000,0.4260000,0.4260400,16882
10/05/23,08:02,0.4257300,0.4267200,0.4257300,0.4263300,48364
10/05/23,08:04,0.4260800,0.4261100,0.4260700,0.4261100,18876
10/05/23,08:05,0.4258400,0.4260100,0.4257400,0.4260100,16099
10/05/23,08:06,0.4259300,0.4259300,0.4252700,0.4253800,123200
10/05/23,08:07,0.4254800,0.4255700,0.4254800,0.4255700,9545
10/05/23,08:08,0.4255800,0.4255800,0.4251400,0.4251800,71463
10/05/23,08:09,0.4253800,0.4258000,0.4253800,0.4258000,15007
10/05/23,08:10,0.4256400,0.4257300,0.4255500,0.4257300,11892
10/05/23,08:11,0.4254600,0.4255800,0.4254500,0.4255700,25236
10/05/23,08:13,0.4254300,0.4255000,0.4251400,0.4252900,48822
10/05/23,08:14,0.4250500,0.4250500,0.4250400,0.4250400,19755
10/05/23,08:15,0.4254100,0.4254100,0.4252300,0.4252400,34213
10/05/23,08:16,0.4254000,0.4255400,0.4252300,0.4255400,99243
10/05/23,08:17,0.4256000,0.4257700,0.4255200,0.4257500,39839
10/05/23,08:18,0.4256500,0.4256500,0.4255300,0.4255300,26171
10/05/23,08:19,0.4253200,0.4256300,0.4252300,0.4256300,26932
10/05/23,08:20,0.4255700,0.4255700,0.4254300,0.4255400,49672
10/05/23,08:21,0.4255500,0.4255600,0.4254400,0.4254400,58648
10/05/23,08:22,0.4254100,0.4254100,0.4252100,0.4252400,29342
10/05/23,08:23,0.4253400,0.4253500,0.4250000,0.4250000,100180
10/05/23,08:24,0.4250000,0.4253900,0.4247400,0.4251200,203221
10/05/23,08:25,0.4247900,0.4253900,0.4247900,0.4252300,53592
10/05/23,08:26,0.4249300,0.4249300,0.4247200,0.4247300,43909
10/05/23,08:27,0.4246300,0.4247300,0.4246100,0.4247300,874
10/05/23,08:28,0.4246400,0.4247700,0.4246400,0.4247700,11090
10/05/23,08:29,0.4246100,0.4246100,0.4244100,0.4245800,14914
10/05/23,08:31,0.4240400,0.4240700,0.4239900,0.4240100,21707
10/05/23,08:32,0.4242700,0.4243800,0.4242700,0.4243800,10179
10/05/23,08:34,0.4244400,0.4250100,0.4244400,0.4250100,11438
10/05/23,08:35,0.4248500,0.4248800,0.4248200,0.4248200,25419
10/05/23,08:36,0.4248400,0.4248600,0.4248100,0.4248100,26015
10/05/23,08:37,0.4247600,0.4247800,0.4247500,0.4247500,6225
10/05/23,08:38,0.4244200,0.4244200,0.4240400,0.4242800,51816
10/05/23,08:39,0.4241300,0.4241300,0.4240200,0.4240200,11749
10/05/23,08:40,0.4239300,0.4241000,0.4239200,0.4239200,28887
10/05/23,08:41,0.4237400,0.4237400,0.4237400,0.4237400,6893
10/05/23,08:42,0.4237500,0.4238300,0.4235000,0.4235000,119334
10/05/23,08:44,0.4237700,0.4238600,0.4237200,0.4238300,36401
10/05/23,08:45,0.4238400,0.4238400,0.4237500,0.4237500,5318
10/05/23,08:46,0.4235000,0.4235000,0.4235000,0.4235000,590
10/05/23,08:47,0.4235000,0.4236600,0.4235000,0.4236600,17026
10/05/23,08:48,0.4236600,0.4236600,0.4232800,0.4232800,20398
10/05/23,08:50,0.4230600,0.4238300,0.4228800,0.4238300,114345
10/05/23,08:51,0.4240000,0.4240000,0.4237800,0.4237800,27878
10/05/23,08:52,0.4237300,0.4237300,0.4236200,0.4236300,44032
10/05/23,08:53,0.4234500,0.4234700,0.4230800,0.4233600,53584
10/05/23,08:54,0.4234000,0.4236100,0.4234000,0.4236100,34248
10/05/23,08:55,0.4236200,0.4237700,0.4235700,0.4236600,30235
10/05/23,08:56,0.4236800,0.4239700,0.4236800,0.4239700,75626
10/05/23,08:57,0.4239700,0.4241100,0.4239200,0.4240400,184009
10/05/23,08:58,0.4240400,0.4241800,0.4239200,0.4240900,84485
10/05/23,08:59,0.4241300,0.4241300,0.4235200,0.4235300,100258
10/05/23,09:00,0.4235200,0.4236000,0.4233600,0.4234400,94647
10/05/23,09:01,0.4233900,0.4243600,0.4233900,0.4243600,69995
10/05/23,09:05,0.4246400,0.4246400,0.4243600,0.4243600,123666
10/05/23,09:06,0.4243600,0.4244700,0.4243600,0.4244300,80057
10/05/23,09:07,0.4245400,0.4245400,0.4243700,0.4244600,25172
10/05/23,09:08,0.4244700,0.4244800,0.4243600,0.4243700,41259
10/05/23,09:09,0.4243600,0.4243600,0.4239200,0.4239200,32295
10/05/23,09:10,0.4238400,0.4239300,0.4238300,0.4239300,42943
10/05/23,09:13,0.4239800,0.4243300,0.4239800,0.4243100,26875
10/05/23,09:14,0.4243300,0.4246400,0.4242500,0.4246400,28738
10/05/23,09:15,0.4246400,0.4249100,0.4246400,0.4249100,12790
10/05/23,09:17,0.4248600,0.4248600,0.4248600,0.4248600,818
10/05/23,09:18,0.4249000,0.4249100,0.4249000,0.4249100,4763
10/05/23,09:19,0.4250900,0.4250900,0.4250900,0.4250900,3529
10/05/23,09:20,0.4250200,0.4250200,0.4249100,0.4249100,8104
10/05/23,09:21,0.4250100,0.4250900,0.4250100,0.4250900,19783
10/05/23,09:22,0.4251500,0.4251500,0.4251300,0.4251300,7776
10/05/23,09:24,0.4252600,0.4252700,0.4252600,0.4252700,5293
10/05/23,09:25,0.4253600,0.4253600,0.4253600,0.4253600,4088
10/05/23,09:26,0.4253500,0.4253500,0.4253500,0.4253500,2351
10/05/23,09:27,0.4254300,0.4255500,0.4253700,0.4255500,13843
10/05/23,09:30,0.4254700,0.4254700,0.4253300,0.4253300,7980
10/05/23,09:31,0.4249000,0.4249000,0.4246500,0.4247400,20641
10/05/23,09:32,0.4247500,0.4247800,0.4247200,0.4247800,7087
10/05/23,09:33,0.4247200,0.4252700,0.4247200,0.4252700,29227
10/05/23,09:34,0.4255300,0.4255300,0.4255300,0.4255300,3525
10/05/23,09:35,0.4255700,0.4255700,0.4255700,0.4255700,2350
10/05/23,09:39,0.4252400,0.4253000,0.4252400,0.4253000,5879
10/05/23,09:41,0.4253500,0.4253500,0.4253500,0.4253500,2351
10/05/23,09:42,0.4255600,0.4257600,0.4255600,0.4257300,21550
10/05/23,09:43,0.4256400,0.4256400,0.4256400,0.4256400,11744
10/05/23,09:47,0.4255500,0.4256000,0.4255000,0.4255500,24618
10/05/23,09:48,0.4256500,0.4256600,0.4256500,0.4256600,5934
10/05/23,09:50,0.4256900,0.4256900,0.4256900,0.4256900,3524
10/05/23,09:51,0.4256800,0.4257500,0.4256800,0.4257500,4500
10/05/23,09:52,0.4259300,0.4259400,0.4255500,0.4255600,28871
10/05/23,09:53,0.4255600,0.4255800,0.4255200,0.4255200,18796
10/05/23,09:55,0.4258600,0.4258600,0.4258300,0.4258600,8771
10/05/23,09:56,0.4257800,0.4257800,0.4255500,0.4255500,9268
10/05/23,09:58,0.4252800,0.4252800,0.4252400,0.4252400,16684
10/05/23,09:59,0.4252500,0.4252500,0.4252500,0.4252500,8137
10/05/23,10:00,0.4252500,0.4252500,0.4252500,0.4252500,67666
10/05/23,10:01,0.4254000,0.4254000,0.4250500,0.4250500,11945
10/05/23,10:03,0.4249600,0.4250900,0.4249600,0.4250600,141
10/05/23,10:05,0.4255800,0.4256200,0.4255800,0.4256200,3571
10/05/23,10:06,0.4255800,0.4255800,0.4255800,0.4255800,169
10/05/23,10:07,0.4259100,0.4259100,0.4258800,0.4258900,14086
10/05/23,10:10,0.4259300,0.4261200,0.4259300,0.4261000,39333
10/05/23,10:11,0.4261800,0.4263600,0.4261800,0.4263600,16375
10/05/23,10:14,0.4266100,0.4266100,0.4265900,0.4265900,6203
10/05/23,10:16,0.4265900,0.4265900,0.4265900,0.4265900,197
10/05/23,10:17,0.4264000,0.4264400,0.4264000,0.4264300,107615
10/05/23,10:18,0.4262300,0.4262300,0.4262300,0.4262300,200
10/05/23,10:19,0.4260500,0.4260500,0.4260500,0.4260500,4990
10/05/23,10:21,0.4261300,0.4262100,0.4261300,0.4262100,29357
10/05/23,10:22,0.4262100,0.4262100,0.4262100,0.4262100,122459
10/05/23,10:23,0.4264000,0.4264000,0.4264000,0.4264000,2000
10/05/23,10:26,0.4262100,0.4262100,0.4259800,0.4260200,22200
10/05/23,10:29,0.4251200,0.4251200,0.4250500,0.4250500,14759
10/05/23,10:30,0.4248900,0.4249000,0.4248900,0.4249000,114025
10/05/23,10:31,0.4249800,0.4249900,0.4249800,0.4249900,8778
10/05/23,10:32,0.4250500,0.4251500,0.4250500,0.4251500,231327
10/05/23,10:34,0.4256700,0.4257400,0.4256700,0.4257400,23732
10/05/23,10:35,0.4259800,0.4259800,0.4259800,0.4259800,4695
10/05/23,10:40,0.4263000,0.4263000,0.4262000,0.4262000,7410
10/05/23,10:41,0.4264400,0.4264400,0.4262700,0.4262700,1292
10/05/23,10:42,0.4264600,0.4264600,0.4264600,0.4264600,1000
10/05/23,10:43,0.4259700,0.4261000,0.4259700,0.4261000,47
10/05/23,10:44,0.4261000,0.4261000,0.4261000,0.4261000,700
10/05/23,10:46,0.4259200,0.4260800,0.4259200,0.4260800,97822
10/05/23,10:47,0.4260600,0.4260600,0.4259700,0.4259700,23055
10/05/23,10:49,0.4263600,0.4263600,0.4263600,0.4263600,117587
10/05/23,10:50,0.4264500,0.4266200,0.4264500,0.4266200,179054
10/05/23,10:51,0.4267200,0.4267200,0.4266800,0.4266800,7070
10/05/23,10:52,0.4264900,0.4264900,0.4263700,0.4263900,29411
10/05/23,10:55,0.4266100,0.4266100,0.4262800,0.4262800,62592
10/05/23,10:56,0.4264000,0.4265800,0.4264000,0.4265400,68438
10/05/23,10:57,0.4267500,0.4267500,0.4267500,0.4267500,11710
10/05/23,11:03,0.4269900,0.4269900,0.4269900,0.4269900,467
10/05/23,11:06,0.4265500,0.4265500,0.4264700,0.4264900,2391
10/05/23,11:07,0.4262400,0.4262400,0.4262400,0.4262400,800
10/05/23,11:08,0.4260500,0.4260500,0.4259600,0.4259600,30000
10/05/23,11:09,0.4261400,0.4261400,0.4261400,0.4261400,2347
10/05/23,11:10,0.4263200,0.4263200,0.4263200,0.4263200,2346
10/05/23,11:11,0.4264900,0.4265800,0.4264900,0.4265800,58318
10/05/23,11:13,0.4269900,0.4269900,0.4268900,0.4269600,138064
10/05/23,11:15,0.4268900,0.4268900,0.4267800,0.4268100,3560
10/05/23,11:17,0.4267300,0.4267300,0.4267300,0.4267300,2634
10/05/23,11:18,0.4266400,0.4266400,0.4266400,0.4266400,125644
10/05/23,11:20,0.4267700,0.4267700,0.4263100,0.4263100,38287
10/05/23,11:21,0.4262900,0.4263700,0.4262900,0.4263700,13000
10/05/23,11:22,0.4263700,0.4263700,0.4263700,0.4263700,105051
10/05/23,11:23,0.4266100,0.4266100,0.4264600,0.4264600,23529
10/05/23,11:25,0.4264700,0.4265700,0.4264700,0.4265700,50693
10/05/23,11:26,0.4267600,0.4267600,0.4265600,0.4265600,37587
10/05/23,11:27,0.4265300,0.4265300,0.4265200,0.4265200,6528
10/05/23,11:28,0.4266700,0.4266700,0.4265700,0.4265900,11446
10/05/23,11:30,0.4265700,0.4265700,0.4264500,0.4264500,26411
10/05/23,11:31,0.4264300,0.4264300,0.4263300,0.4263400,11692
10/05/23,11:32,0.4263100,0.4264200,0.4260000,0.4260000,16941
10/05/23,11:33,0.4256800,0.4256900,0.4255000,0.4255000,40666
10/05/23,11:34,0.4255700,0.4257700,0.4255700,0.4256400,150959
10/05/23,11:36,0.4255100,0.4255700,0.4254600,0.4254600,53529
10/05/23,11:37,0.4254900,0.4254900,0.4254500,0.4254800,32304
10/05/23,11:38,0.4255500,0.4259500,0.4255500,0.4256200,314731
10/05/23,11:39,0.4257000,0.4257000,0.4256500,0.4256500,15217
10/05/23,11:40,0.4256800,0.4256800,0.4254800,0.4255200,54980
10/05/23,11:41,0.4254800,0.4254800,0.4253400,0.4253400,6150
10/05/23,11:43,0.4253300,0.4253300,0.4252400,0.4252400,23332
10/05/23,11:44,0.4250400,0.4251600,0.4250400,0.4251600,47
10/05/23,11:45,0.4249800,0.4250100,0.4249800,0.4250100,25799
10/05/23,11:46,0.4250100,0.4250100,0.4250100,0.4250100,114360
10/05/23,11:47,0.4253400,0.4255800,0.4253300,0.4255800,179719
10/05/23,11:48,0.4259300,0.4259300,0.4258900,0.4258900,11545
10/05/23,11:49,0.4260000,0.4260100,0.4260000,0.4260100,4928
10/05/23,11:50,0.4262500,0.4262900,0.4261900,0.4261900,14076
10/05/23,11:51,0.4262200,0.4264500,0.4262200,0.4264100,20935
10/05/23,11:52,0.4264300,0.4264300,0.4261300,0.4261600,26874
10/05/23,11:53,0.4260600,0.4261100,0.4260100,0.4260100,14711
10/05/23,11:54,0.4259700,0.4260300,0.4258800,0.4260300,10046
10/05/23,11:55,0.4260800,0.4261100,0.4260800,0.4261100,24797
10/05/23,11:56,0.4262000,0.4262100,0.4261800,0.4261800,35183
10/05/23,11:58,0.4261900,0.4261900,0.4261600,0.4261600,25024
10/05/23,11:59,0.4262300,0.4262700,0.4262300,0.4262700,8346
10/05/23,12:00,0.4262400,0.4262400,0.4260400,0.4260400,7034
10/05/23,12:03,0.4249600,0.4249600,0.4249400,0.4249400,7059
10/05/23,12:04,0.4250000,0.4250000,0.4250000,0.4250000,11757
10/05/23,12:05,0.4250400,0.4250400,0.4250300,0.4250400,62127
10/05/23,12:06,0.4255400,0.4255500,0.4254900,0.4255100,33439
10/05/23,12:07,0.4256100,0.4258000,0.4256100,0.4257300,30627
10/05/23,12:08,0.4256700,0.4256700,0.4256700,0.4256700,2349
10/05/23,12:09,0.4256600,0.4257000,0.4256100,0.4257000,14960
10/05/23,12:13,0.4254300,0.4254300,0.4253800,0.4253800,6877
10/05/23,12:14,0.4253800,0.4253800,0.4253700,0.4253700,31691
10/05/23,12:15,0.4255200,0.4255200,0.4252600,0.4253000,8795
10/05/23,12:16,0.4253800,0.4253800,0.4253100,0.4253100,16617
10/05/23,12:17,0.4253600,0.4258400,0.4253600,0.4257200,232431
10/05/23,12:18,0.4257400,0.4258300,0.4257300,0.4258300,22520
10/05/23,12:19,0.4258000,0.4258000,0.4254600,0.4256600,20217
10/05/23,12:20,0.4256700,0.4256700,0.4256700,0.4256700,66328
10/05/23,12:21,0.4261100,0.4261200,0.4258300,0.4258300,25178
10/05/23,12:22,0.4258700,0.4258700,0.4257600,0.4257600,5349
10/05/23,12:23,0.4255400,0.4255500,0.4251500,0.4253800,18375
10/05/23,12:24,0.4251400,0.4251400,0.4237200,0.4240000,14059
10/05/23,12:25,0.4240000,0.4246800,0.4239300,0.4244900,21214
10/05/23,12:26,0.4244300,0.4244300,0.4238100,0.4238100,24696
10/05/23,12:27,0.4236900,0.4239100,0.4236800,0.4236800,14046
10/05/23,12:28,0.4238500,0.4238500,0.4238500,0.4238500,2359
10/05/23,12:29,0.4239900,0.4239900,0.4237000,0.4237000,12428
10/05/23,12:30,0.4242500,0.4249000,0.4242500,0.4249000,3015
10/05/23,12:31,0.4248000,0.4295400,0.4248000,0.4288400,170058
10/05/23,12:32,0.4287600,0.4305400,0.4287400,0.4305400,22935
10/05/23,12:33,0.4306900,0.4332600,0.4305800,0.4323000,68235
10/05/23,12:34,0.4321100,0.4324600,0.4305700,0.4310000,95957
10/05/23,12:35,0.4315100,0.4315100,0.4315100,0.4315100,3036
10/05/23,12:36,0.4302700,0.4302700,0.4299500,0.4299600,68368
10/05/23,12:37,0.4299600,0.4306400,0.4299600,0.4303400,57315
10/05/23,12:38,0.4302400,0.4307300,0.4302400,0.4305700,16526
10/05/23,12:39,0.4308600,0.4309100,0.4306600,0.4306600,7643
10/05/23,12:40,0.4308300,0.4308300,0.4299800,0.4300300,102723
10/05/23,12:41,0.4300300,0.4303400,0.4300300,0.4303400,14792
10/05/23,12:42,0.4307600,0.4313500,0.4305700,0.4313500,12793
10/05/23,12:43,0.4317900,0.4321700,0.4317900,0.4320800,10715
10/05/23,12:44,0.4320400,0.4320400,0.4320400,0.4320400,2313
10/05/23,12:45,0.4317800,0.4317800,0.4317800,0.4317800,2284
10/05/23,12:46,0.4322200,0.4326400,0.4322200,0.4326300,118882
10/05/23,12:47,0.4324000,0.4327300,0.4324000,0.4326400,369097
10/05/23,12:48,0.4326300,0.4326300,0.4324300,0.4324600,135528
10/05/23,12:49,0.4324600,0.4326500,0.4323500,0.4326500,52207
10/05/23,12:50,0.4327500,0.4327500,0.4323800,0.4323800,5626
10/05/23,12:51,0.4328600,0.4328600,0.4328600,0.4328600,686
10/05/23,12:52,0.4328400,0.4328500,0.4326400,0.4326400,17777
10/05/23,12:53,0.4321100,0.4321100,0.4319300,0.4319300,10143
10/05/23,12:54,0.4318800,0.4323300,0.4318800,0.4323300,11523
10/05/23,12:55,0.4318900,0.4318900,0.4318800,0.4318800,8709
10/05/23,12:56,0.4323000,0.4324600,0.4323000,0.4324600,164380
10/05/23,12:57,0.4324600,0.4326000,0.4320800,0.4320900,262583
10/05/23,12:58,0.4321600,0.4322500,0.4314000,0.4316200,26978
10/05/23,12:59,0.4316200,0.4317600,0.4316200,0.4317100,30852
10/05/23,13:00,0.4317500,0.4318400,0.4314700,0.4314700,113485
10/05/23,13:01,0.4314700,0.4314700,0.4314700,0.4314700,66480
10/05/23,13:02,0.4325000,0.4328400,0.4324500,0.4326300,71733
10/05/23,13:03,0.4325700,0.4325900,0.4321500,0.4321700,113090
10/05/23,13:04,0.4322300,0.4328800,0.4320500,0.4328800,143977
10/05/23,13:05,0.4327700,0.4328900,0.4323600,0.4328100,145128
10/05/23,13:06,0.4325300,0.4330000,0.4323500,0.4324000,141072
10/05/23,13:07,0.4325300,0.4325300,0.4318600,0.4319800,121127
10/05/23,13:08,0.4320400,0.4320400,0.4317600,0.4317600,12020
10/05/23,13:09,0.4317300,0.4318500,0.4317300,0.4318500,93246
10/05/23,13:10,0.4318500,0.4318500,0.4318300,0.4318300,37885
10/05/23,13:11,0.4313000,0.4315800,0.4313000,0.4315800,108268
10/05/23,13:12,0.4316200,0.4316200,0.4313000,0.4313000,18805
10/05/23,13:13,0.4311200,0.4311300,0.4307200,0.4307200,12441
10/05/23,13:14,0.4309600,0.4309600,0.4309600,0.4309600,2320
10/05/23,13:15,0.4314500,0.4314500,0.4314500,0.4314500,2318
10/05/23,13:16,0.4315400,0.4315400,0.4307100,0.4310200,16479
10/05/23,13:17,0.4310400,0.4310400,0.4305600,0.4306700,55175
10/05/23,13:18,0.4306700,0.4307700,0.4306700,0.4307700,25949
10/05/23,13:19,0.4306000,0.4306000,0.4305900,0.4305900,6966
10/05/23,13:20,0.4300000,0.4300900,0.4298800,0.4300500,32584
10/05/23,13:21,0.4301100,0.4302300,0.4301100,0.4302300,186756
10/05/23,13:22,0.4305300,0.4308100,0.4305300,0.4308100,143737
10/05/23,13:23,0.4308100,0.4308700,0.4307700,0.4308700,38789
10/05/23,13:24,0.4309400,0.4315000,0.4309400,0.4315000,15826
10/05/23,13:25,0.4315400,0.4315400,0.4315400,0.4315400,2317
10/05/23,13:27,0.4316700,0.4316900,0.4305100,0.4305300,183377
10/05/23,13:28,0.4307000,0.4308200,0.4307000,0.4308200,28742
10/05/23,13:29,0.4308200,0.4308200,0.4307700,0.4307700,4642
10/05/23,13:30,0.4305800,0.4307200,0.4305800,0.4307200,9288
10/05/23,13:31,0.4306100,0.4309000,0.4305700,0.4307300,77204
10/05/23,13:33,0.4310900,0.4314500,0.4310100,0.4310100,115312
10/05/23,13:34,0.4311500,0.4313500,0.4311500,0.4312100,68956
10/05/23,13:35,0.4313200,0.4313200,0.4313200,0.4313200,2318
10/05/23,13:36,0.4313500,0.4313500,0.4311700,0.4311700,24649
10/05/23,13:37,0.4314000,0.4314700,0.4314000,0.4314700,41829
10/05/23,13:38,0.4315300,0.4316400,0.4313600,0.4313600,45542
10/05/23,13:39,0.4310900,0.4310900,0.4310900,0.4310900,4295
10/05/23,13:40,0.4310100,0.4310100,0.4308500,0.4308500,23425
10/05/23,13:42,0.4302900,0.4302900,0.4300600,0.4301000,17692
10/05/23,13:43,0.4302200,0.4303000,0.4301900,0.4303000,21623
10/05/23,13:44,0.4302100,0.4302500,0.4302000,0.4302000,4704
10/05/23,13:45,0.4303100,0.4308900,0.4303100,0.4308900,279509
10/05/23,13:46,0.4309900,0.4310000,0.4308100,0.4308100,64488
10/05/23,13:47,0.4308800,0.4313400,0.4308800,0.4311100,278780
10/05/23,13:48,0.4310300,0.4311500,0.4310300,0.4310700,179198
10/05/23,13:49,0.4314500,0.4314500,0.4307500,0.4307500,120028
10/05/23,13:51,0.4307200,0.4307200,0.4306200,0.4306700,121927
10/05/23,13:52,0.4306700,0.4307200,0.4303200,0.4303200,25398
10/05/23,13:53,0.4304100,0.4304200,0.4304000,0.4304200,44335
10/05/23,13:56,0.4306400,0.4309000,0.4306400,0.4309000,78043
10/05/23,13:57,0.4309200,0.4309200,0.4308600,0.4308600,132531
10/05/23,13:58,0.4310500,0.4312300,0.4309600,0.4311700,168396
10/05/23,13:59,0.4313500,0.4313500,0.4311600,0.4311600,5074
10/05/23,14:00,0.4309800,0.4310000,0.4308900,0.4310000,107905
10/05/23,14:02,0.4317000,0.4317000,0.4317000,0.4317000,4881
10/05/23,14:03,0.4319300,0.4319500,0.4317200,0.4317200,17636
10/05/23,14:04,0.4315200,0.4315300,0.4315200,0.4315300,4705
10/05/23,14:05,0.4314500,0.4314500,0.4314500,0.4314500,2318
10/05/23,14:06,0.4314600,0.4314600,0.4314600,0.4314600,636
10/05/23,14:07,0.4315600,0.4320900,0.4315600,0.4320300,322961
10/05/23,14:08,0.4322500,0.4322900,0.4316900,0.4318500,44932
10/05/23,14:09,0.4317100,0.4317100,0.4316200,0.4316200,6945
10/05/23,14:10,0.4314400,0.4314400,0.4314400,0.4314400,2318
10/05/23,14:11,0.4311400,0.4314000,0.4311400,0.4314000,15287
10/05/23,14:12,0.4315300,0.4315800,0.4315300,0.4315800,46
10/05/23,14:14,0.4315000,0.4315000,0.4310800,0.4310800,3320
10/05/23,14:15,0.4308500,0.4308500,0.4308500,0.4308500,2321
10/05/23,14:16,0.4311400,0.4311400,0.4311400,0.4311400,2319
10/05/23,14:17,0.4310700,0.4310700,0.4310600,0.4310700,131616
10/05/23,14:18,0.4311700,0.4311700,0.4311700,0.4311700,26670
10/05/23,14:19,0.4310700,0.4310700,0.4305300,0.4307000,42511
10/05/23,14:20,0.4308300,0.4308700,0.4306000,0.4306200,20018
10/05/23,14:21,0.4306000,0.4307100,0.4306000,0.4306700,13880
10/05/23,14:23,0.4306700,0.4306700,0.4306700,0.4306700,2322
10/05/23,14:24,0.4306700,0.4306700,0.4306700,0.4306700,748
10/05/23,14:26,0.4307000,0.4308300,0.4307000,0.4308300,4643
10/05/23,14:27,0.4309700,0.4310700,0.4309700,0.4310700,27964
10/05/23,14:29,0.4313400,0.4313400,0.4313400,0.4313400,194
10/05/23,14:30,0.4314400,0.4314400,0.4313400,0.4313400,4773
10/05/23,14:31,0.4316400,0.4316400,0.4316400,0.4316400,2379
10/05/23,14:32,0.4315800,0.4315800,0.4315800,0.4315800,114763
10/05/23,14:35,0.4318500,0.4318500,0.4318500,0.4318500,1730
10/05/23,14:37,0.4316300,0.4316300,0.4316300,0.4316300,13884
10/05/23,14:38,0.4314700,0.4314700,0.4312300,0.4313500,72286
10/05/23,14:40,0.4313600,0.4313600,0.4313600,0.4313600,901
10/05/23,14:41,0.4311100,0.4313400,0.4309700,0.4313400,122660
10/05/23,14:42,0.4309700,0.4309700,0.4309700,0.4309700,3490
10/05/23,14:43,0.4306000,0.4306000,0.4304600,0.4305100,21572
10/05/23,14:44,0.4305900,0.4306400,0.4305900,0.4306400,4644
10/05/23,14:45,0.4306000,0.4306000,0.4303200,0.4303200,32188
10/05/23,14:46,0.4303800,0.4304200,0.4301900,0.4301900,21961
10/05/23,14:47,0.4300000,0.4300300,0.4297300,0.4297400,74573
10/05/23,14:48,0.4297300,0.4300400,0.4297300,0.4299100,123790
10/05/23,14:49,0.4299100,0.4301100,0.4299100,0.4299900,209319
10/05/23,14:50,0.4299800,0.4299800,0.4296800,0.4296800,31217
10/05/23,14:51,0.4296800,0.4296800,0.4296800,0.4296800,2327
10/05/23,14:52,0.4296700,0.4296700,0.4295400,0.4295400,120312
10/05/23,14:53,0.4294800,0.4296100,0.4294800,0.4296100,95940
10/05/23,14:54,0.4297700,0.4298500,0.4297600,0.4298500,130310
10/05/23,14:55,0.4301500,0.4301500,0.4300000,0.4300000,18596
10/05/23,14:56,0.4299100,0.4299400,0.4298700,0.4299400,16692
10/05/23,14:57,0.4298700,0.4299800,0.4298700,0.4299800,62641
10/05/23,14:58,0.4299800,0.4300900,0.4299400,0.4300700,77055
10/05/23,14:59,0.4300100,0.4300100,0.4298700,0.4298700,8935
10/05/23,15:00,0.4299700,0.4299700,0.4299700,0.4299700,109526
10/05/23,15:01,0.4303200,0.4305100,0.4301500,0.4301900,138826
10/05/23,15:02,0.4301800,0.4301800,0.4300200,0.4301600,56121
10/05/23,15:03,0.4301600,0.4301700,0.4300700,0.4300800,24148
10/05/23,15:04,0.4300600,0.4300600,0.4300600,0.4300600,109800
10/05/23,15:05,0.4302200,0.4302200,0.4300800,0.4301200,14623
10/05/23,15:06,0.4302100,0.4302100,0.4300400,0.4300400,37878
10/05/23,15:07,0.4300800,0.4301700,0.4300800,0.4301700,7502
10/05/23,15:08,0.4300300,0.4300300,0.4300300,0.4300300,121086
10/05/23,15:09,0.4302800,0.4302800,0.4302800,0.4302800,2324
10/05/23,15:10,0.4303400,0.4303400,0.4303400,0.4303400,2280
10/05/23,15:11,0.4304500,0.4304500,0.4304500,0.4304500,2690
10/05/23,15:12,0.4303600,0.4306700,0.4303600,0.4305100,135649
10/05/23,15:13,0.4303300,0.4303500,0.4302700,0.4302700,52100
10/05/23,15:14,0.4302400,0.4302400,0.4302400,0.4302400,2324
10/05/23,15:15,0.4299800,0.4299800,0.4299800,0.4299800,113016
10/05/23,15:17,0.4299600,0.4299600,0.4299600,0.4299600,24867
10/05/23,15:18,0.4299600,0.4299600,0.4299600,0.4299600,4719
10/05/23,15:19,0.4296300,0.4296300,0.4296300,0.4296300,10189
10/05/23,15:20,0.4296300,0.4296300,0.4296300,0.4296300,864
10/05/23,15:21,0.4291700,0.4291700,0.4291700,0.4291700,121524
10/05/23,15:22,0.4290500,0.4290500,0.4290000,0.4290000,7403
10/05/23,15:23,0.4290000,0.4291400,0.4289500,0.4289500,169341
10/05/23,15:25,0.4290800,0.4290800,0.4290800,0.4290800,79191
10/05/23,15:26,0.4290600,0.4290700,0.4289300,0.4289300,6331
10/05/23,15:27,0.4289400,0.4289400,0.4289400,0.4289400,9754
10/05/23,15:28,0.4289400,0.4289400,0.4289400,0.4289400,42009
10/05/23,15:29,0.4289400,0.4289400,0.4289400,0.4289400,12771
10/05/23,15:30,0.4289400,0.4289400,0.4289400,0.4289400,23670
10/05/23,15:31,0.4289400,0.4295600,0.4289400,0.4295600,142498
10/05/23,15:32,0.4295600,0.4296800,0.4295600,0.4296800,7802
10/05/23,15:33,0.4295800,0.4295900,0.4295600,0.4295900,18448
10/05/23,15:34,0.4295900,0.4297600,0.4295900,0.4297400,103297
10/05/23,15:35,0.4299300,0.4299300,0.4298300,0.4299300,125510
10/05/23,15:36,0.4299800,0.4299800,0.4299100,0.4299200,39886
10/05/23,15:37,0.4299200,0.4299200,0.4299100,0.4299100,25687
10/05/23,15:38,0.4299200,0.4301000,0.4299200,0.4301000,51130
10/05/23,15:39,0.4301100,0.4309900,0.4301100,0.4307700,461908
10/05/23,15:40,0.4307700,0.4308200,0.4306800,0.4308200,5783
10/05/23,15:42,0.4307900,0.4307900,0.4307900,0.4307900,48895
10/05/23,15:43,0.4307900,0.4307900,0.4307900,0.4307900,30615
10/05/23,15:44,0.4307400,0.4307400,0.4304500,0.4304500,6967
10/05/23,15:45,0.4304500,0.4304500,0.4304500,0.4304500,2323
10/05/23,15:46,0.4303700,0.4303700,0.4303100,0.4303100,6965
10/05/23,15:48,0.4304500,0.4304500,0.4304500,0.4304500,113886
10/05/23,15:49,0.4305700,0.4306000,0.4302500,0.4303400,30283
10/05/23,15:50,0.4303300,0.4304100,0.4303300,0.4304000,12472
10/05/23,15:51,0.4302000,0.4302000,0.4300300,0.4300300,19617
10/05/23,15:52,0.4300300,0.4300400,0.4298200,0.4298400,62366
10/05/23,15:53,0.4298300,0.4298400,0.4297600,0.4297600,31596
10/05/23,15:54,0.4295700,0.4295700,0.4295600,0.4295600,49586
10/05/23,15:55,0.4295600,0.4295600,0.4295600,0.4295600,94270
10/05/23,15:56,0.4297300,0.4297400,0.4297300,0.4297400,132801
10/05/23,15:57,0.4299500,0.4299500,0.4295600,0.4295600,72819
10/05/23,15:58,0.4295800,0.4295800,0.4295800,0.4295800,8434
10/05/23,15:59,0.4296900,0.4296900,0.4296900,0.4296900,2327
10/05/23,16:02,0.4297700,0.4297700,0.4296800,0.4296800,3806
10/05/23,16:03,0.4296300,0.4302100,0.4296300,0.4302100,79059
10/05/23,16:04,0.4301000,0.4301000,0.4301000,0.4301000,4485
10/05/23,16:06,0.4300900,0.4300900,0.4300600,0.4300600,6999
10/05/23,16:07,0.4298400,0.4299000,0.4298400,0.4299000,17313
10/05/23,16:08,0.4298900,0.4298900,0.4298100,0.4298100,6826
10/05/23,16:09,0.4296200,0.4297800,0.4296200,0.4297800,19822
10/05/23,16:10,0.4297600,0.4297800,0.4297600,0.4297800,6378
10/05/23,16:11,0.4297600,0.4298900,0.4297300,0.4298600,104598
10/05/23,16:12,0.4299400,0.4299400,0.4299400,0.4299400,69075
10/05/23,16:13,0.4299400,0.4305900,0.4299400,0.4305900,181340
10/05/23,16:14,0.4305900,0.4307000,0.4305800,0.4306200,142274
10/05/23,16:15,0.4306600,0.4307300,0.4306600,0.4307300,4644
10/05/23,16:16,0.4305800,0.4305800,0.4303500,0.4304200,10709
10/05/23,16:17,0.4304300,0.4304300,0.4304300,0.4304300,109399
10/05/23,16:18,0.4307500,0.4310700,0.4304900,0.4305000,155969
10/05/23,16:19,0.4306600,0.4306600,0.4306600,0.4306600,128371
10/05/23,16:20,0.4306600,0.4308400,0.4306600,0.4307400,54279
10/05/23,16:21,0.4307400,0.4307400,0.4305600,0.4306000,38887
10/05/23,16:22,0.4305800,0.4305800,0.4305800,0.4305800,2322
10/05/23,16:23,0.4303800,0.4306000,0.4302600,0.4304100,356801
10/05/23,16:24,0.4302900,0.4302900,0.4301900,0.4301900,9281
10/05/23,16:25,0.4302800,0.4303600,0.4302800,0.4303600,43756
10/05/23,16:26,0.4303500,0.4303600,0.4303200,0.4303600,108790
10/05/23,16:27,0.4304300,0.4304300,0.4302200,0.4302700,21821
10/05/23,16:28,0.4303000,0.4305000,0.4302000,0.4305000,243451
10/05/23,16:29,0.4306600,0.4306600,0.4305400,0.4306000,28508
10/05/23,16:30,0.4306000,0.4306000,0.4305800,0.4305800,45879
10/05/23,16:31,0.4306000,0.4306600,0.4305800,0.4306600,59106
10/05/23,16:32,0.4307300,0.4307300,0.4304600,0.4305000,45511
10/05/23,16:33,0.4303800,0.4303800,0.4303800,0.4303800,118
10/05/23,16:35,0.4302500,0.4305900,0.4302500,0.4305200,130927
10/05/23,16:36,0.4305100,0.4305100,0.4300500,0.4300500,72036
10/05/23,16:38,0.4296800,0.4296900,0.4296800,0.4296900,94928
10/05/23,16:40,0.4296900,0.4296900,0.4296000,0.4296000,34532
10/05/23,16:41,0.4296900,0.4296900,0.4296900,0.4296900,1917
10/05/23,16:42,0.4296900,0.4296900,0.4296900,0.4296900,6368
10/05/23,16:43,0.4296900,0.4297500,0.4296900,0.4297500,4939
10/05/23,16:44,0.4297600,0.4297600,0.4297600,0.4297600,4110
10/05/23,16:46,0.4297100,0.4297100,0.4297100,0.4297100,2327
10/05/23,16:47,0.4298400,0.4299100,0.4298400,0.4299100,91400
10/05/23,16:48,0.4299100,0.4300800,0.4299100,0.4300800,29090
10/05/23,16:49,0.4300800,0.4300800,0.4299500,0.4299500,11985
10/05/23,16:54,0.4298200,0.4298200,0.4296400,0.4296400,20325
10/05/23,16:55,0.4296400,0.4298000,0.4296400,0.4298000,111630
10/05/23,16:58,0.4298000,0.4298500,0.4297600,0.4297600,101537
10/05/23,16:59,0.4295100,0.4295100,0.4295100,0.4295100,123719
10/05/23,17:01,0.4296600,0.4296600,0.4296600,0.4296600,20122
10/05/23,17:02,0.4296600,0.4299700,0.4296600,0.4298500,106938
10/05/23,17:03,0.4298500,0.4298500,0.4298300,0.4298300,15763
10/05/23,17:04,0.4298400,0.4298400,0.4297800,0.4297800,20270
10/05/23,17:06,0.4298500,0.4300700,0.4298500,0.4299300,234049
10/05/23,17:07,0.4299200,0.4299200,0.4298500,0.4298500,2386
10/05/23,17:08,0.4299300,0.4300100,0.4296200,0.4296200,22777
10/05/23,17:09,0.4295500,0.4295900,0.4295500,0.4295800,4718
10/05/23,17:11,0.4288100,0.4288100,0.4283900,0.4283900,4666
10/05/23,17:12,0.4281700,0.4281800,0.4279700,0.4279700,12459
10/05/23,17:13,0.4277300,0.4277300,0.4261700,0.4263400,152512
10/05/23,17:14,0.4264300,0.4269300,0.4263600,0.4264700,75562
10/05/23,17:15,0.4261000,0.4261000,0.4255300,0.4258100,37893
10/05/23,17:16,0.4259100,0.4259100,0.4178200,0.4218200,250577
10/05/23,17:17,0.4224100,0.4235400,0.4156100,0.4167100,228321
10/05/23,17:18,0.4155400,0.4235400,0.4140000,0.4229800,109724
10/05/23,17:19,0.4226300,0.4226300,0.4159300,0.4205000,268387
10/05/23,17:20,0.4204500,0.4214000,0.4185400,0.4202200,130173
10/05/23,17:21,0.4203200,0.4203200,0.4147600,0.4147600,87351
10/05/23,17:22,0.4146900,0.4180400,0.4120000,0.4172700,294351
10/05/23,17:23,0.4158200,0.4205400,0.4158200,0.4184800,125060
10/05/23,17:24,0.4192000,0.4192000,0.4170300,0.4173800,93797
10/05/23,17:25,0.4173900,0.4173900,0.4150200,0.4158100,28506
10/05/23,17:26,0.4162300,0.4168100,0.4160600,0.4164800,47873
10/05/23,17:27,0.4170200,0.4176400,0.4170200,0.4176400,14791
10/05/23,17:29,0.4182600,0.4187500,0.4177500,0.4184900,13371
10/05/23,17:30,0.4189600,0.4191800,0.4184800,0.4184800,12496
10/05/23,17:31,0.4178300,0.4184400,0.4176700,0.4184400,10387
10/05/23,17:32,0.4189000,0.4200400,0.4189000,0.4197100,20196
10/05/23,17:33,0.4199500,0.4199500,0.4197600,0.4197600,5928
10/05/23,17:34,0.4192400,0.4192700,0.4192400,0.4192700,12712
10/05/23,17:35,0.4193800,0.4197700,0.4191100,0.4195100,16993
10/05/23,17:36,0.4194300,0.4202100,0.4193700,0.4196800,301770
10/05/23,17:37,0.4194300,0.4198600,0.4193600,0.4198600,410786
10/05/23,17:38,0.4198500,0.4198600,0.4198500,0.4198600,68823
10/05/23,17:39,0.4200500,0.4200500,0.4200500,0.4200500,2380
10/05/23,17:40,0.4201400,0.4211500,0.4201400,0.4209600,17614
10/05/23,17:41,0.4207300,0.4207700,0.4201900,0.4202700,27010
10/05/23,17:42,0.4199300,0.4204100,0.4199300,0.4204100,26331
10/05/23,17:44,0.4204700,0.4207400,0.4204700,0.4207400,16215
10/05/23,17:45,0.4209000,0.4210800,0.4209000,0.4210800,14976
10/05/23,17:47,0.4201400,0.4204900,0.4201400,0.4203900,268871
10/05/23,17:48,0.4202900,0.4207900,0.4201200,0.4207900,23040
10/05/23,17:49,0.4215200,0.4215400,0.4211600,0.4212600,1605
10/05/23,17:50,0.4213000,0.4216400,0.4213000,0.4216400,16923
10/05/23,17:51,0.4213800,0.4213800,0.4211500,0.4211500,3340
10/05/23,17:52,0.4212600,0.4212600,0.4211300,0.4211300,13936
10/05/23,17:53,0.4212500,0.4214300,0.4212500,0.4214300,9352
10/05/23,17:54,0.4212400,0.4212400,0.4211400,0.4211400,4749
10/05/23,17:55,0.4211900,0.4213800,0.4211900,0.4213800,14045
10/05/23,17:56,0.4212600,0.4212700,0.4212600,0.4212700,84680
10/05/23,17:57,0.4212700,0.4215100,0.4212700,0.4214800,111007
10/05/23,17:58,0.4214800,0.4227400,0.4214800,0.4227400,236865
10/05/23,17:59,0.4227500,0.4228100,0.4223100,0.4225100,27504
10/05/23,18:00,0.4224900,0.4226200,0.4224900,0.4226100,18985
10/05/23,18:01,0.4226000,0.4226800,0.4224100,0.4224100,9939
10/05/23,18:02,0.4222900,0.4222900,0.4221600,0.4221600,15127
10/05/23,18:04,0.4222300,0.4223600,0.4221700,0.4223600,15049
10/05/23,18:06,0.4224300,0.4224300,0.4222500,0.4222900,136982
10/05/23,18:07,0.4223600,0.4224600,0.4221800,0.4221800,11340
10/05/23,18:08,0.4221800,0.4221800,0.4221800,0.4221800,12836
10/05/23,18:09,0.4220500,0.4221400,0.4220500,0.4221400,30329
10/05/23,18:11,0.4221400,0.4221400,0.4221400,0.4221400,103637
10/05/23,18:12,0.4221000,0.4221000,0.4219300,0.4219300,138081
10/05/23,18:13,0.4219500,0.4221800,0.4219500,0.4221500,128801
10/05/23,18:14,0.4220900,0.4221500,0.4220500,0.4220500,35718
10/05/23,18:15,0.4215700,0.4215700,0.4215700,0.4215700,1671
10/05/23,18:16,0.4213400,0.4217500,0.4213400,0.4216500,246331
10/05/23,18:17,0.4216500,0.4219900,0.4216500,0.4219900,84041
10/05/23,18:18,0.4219900,0.4219900,0.4219900,0.4219900,70061
10/05/23,18:19,0.4224400,0.4233400,0.4224400,0.4233400,380958
10/05/23,18:20,0.4233100,0.4235200,0.4233100,0.4235100,148007
10/05/23,18:21,0.4235400,0.4235400,0.4235400,0.4235400,36
10/05/23,18:22,0.4235400,0.4235400,0.4235200,0.4235200,353
10/05/23,18:23,0.4237700,0.4237700,0.4237200,0.4237200,23592
10/05/23,18:26,0.4232800,0.4232800,0.4232600,0.4232600,16033
10/05/23,18:27,0.4234000,0.4234000,0.4234000,0.4234000,2362
10/05/23,18:29,0.4232500,0.4232500,0.4232000,0.4232000,900
10/05/23,18:30,0.4233900,0.4233900,0.4233900,0.4233900,300
10/05/23,18:31,0.4235600,0.4236000,0.4235600,0.4236000,3935
10/05/23,18:32,0.4236400,0.4236400,0.4236000,0.4236000,6109
10/05/23,18:33,0.4235200,0.4235400,0.4235200,0.4235400,35229
10/05/23,18:37,0.4236800,0.4236800,0.4236800,0.4236800,2359
10/05/23,18:38,0.4235800,0.4236600,0.4235800,0.4236600,3919
10/05/23,18:44,0.4240400,0.4241100,0.4240300,0.4241100,8751
10/05/23,18:45,0.4242200,0.4242200,0.4242200,0.4242200,2000
10/05/23,18:47,0.4245300,0.4245400,0.4245200,0.4245200,908
10/05/23,18:48,0.4246300,0.4246300,0.4243500,0.4243500,2814
10/05/23,18:49,0.4242600,0.4242600,0.4242600,0.4242600,436
10/05/23,18:50,0.4241600,0.4241600,0.4241600,0.4241600,600
10/05/23,18:58,0.4245900,0.4245900,0.4245900,0.4245900,418
10/05/23,18:59,0.4245800,0.4245900,0.4245800,0.4245900,2605
10/05/23,19:01,0.4245700,0.4245900,0.4243800,0.4245900,4860
10/05/23,19:02,0.4250300,0.4250300,0.4249400,0.4249400,2453
10/05/23,19:03,0.4250400,0.4250400,0.4250300,0.4250300,2445
10/05/23,19:04,0.4255400,0.4280400,0.4255400,0.4280400,3641
10/05/23,19:05,0.4285400,0.4302900,0.4284800,0.4284800,36508
10/05/23,19:06,0.4292500,0.4292500,0.4292500,0.4292500,222
10/05/23,19:08,0.4277400,0.4282400,0.4276200,0.4282400,14604
10/05/23,19:10,0.4279200,0.4279200,0.4279200,0.4279200,2337
10/05/23,19:14,0.4271500,0.4271500,0.4270600,0.4270600,7017
10/05/23,19:16,0.4269700,0.4270000,0.4268700,0.4268700,3085
10/05/23,19:21,0.4281300,0.4281300,0.4279800,0.4279800,5573
10/05/23,19:26,0.4276800,0.4277600,0.4276800,0.4277600,2811
10/05/23,19:27,0.4287100,0.4287100,0.4287100,0.4287100,4664
10/05/23,19:28,0.4290800,0.4290800,0.4289800,0.4289800,10147
10/05/23,19:36,0.4289300,0.4290500,0.4289300,0.4290500,17592
10/05/23,19:37,0.4289700,0.4291200,0.4289700,0.4291200,17224
10/05/23,19:40,0.4292600,0.4292600,0.4289300,0.4289300,7543
10/05/23,19:44,0.4296300,0.4296300,0.4296300,0.4296300,2328
10/05/23,19:45,0.4298600,0.4298600,0.4298600,0.4298600,2326
10/05/23,19:46,0.4302300,0.4302300,0.4302300,0.4302300,4649
10/05/23,19:47,0.4305400,0.4307400,0.4305400,0.4307400,4642
10/05/23,19:55,0.4298900,0.4301800,0.4298900,0.4301800,4806
10/05/23,19:56,0.4302900,0.4302900,0.4302800,0.4302800,8818
10/05/23,20:00,0.4302800,0.4302800,0.4302800,0.4302800,3767
10/05/23,20:03,0.4302600,0.4302600,0.4302600,0.4302600,134
10/05/23,20:08,0.4306400,0.4306800,0.4306400,0.4306800,2326
10/05/23,20:10,0.4307900,0.4307900,0.4307900,0.4307900,4602
10/05/23,20:12,0.4310300,0.4313100,0.4310200,0.4313100,7504
10/05/23,20:13,0.4313500,0.4316100,0.4312900,0.4314400,20919
10/05/23,20:18,0.4320400,0.4320400,0.4320400,0.4320400,35
10/05/23,20:19,0.4322100,0.4340400,0.4322100,0.4332300,62240
10/05/23,20:20,0.4332700,0.4332700,0.4324000,0.4324000,4041
10/05/23,20:21,0.4323300,0.4323300,0.4320300,0.4320600,34294
10/05/23,20:22,0.4320300,0.4320300,0.4318300,0.4318300,5482
10/05/23,20:23,0.4320700,0.4320700,0.4320700,0.4320700,4628
10/05/23,20:24,0.4319900,0.4319900,0.4315500,0.4315900,48424
10/05/23,20:25,0.4311900,0.4313500,0.4311900,0.4313500,3000
10/05/23,20:26,0.4313100,0.4314900,0.4313100,0.4314900,7082
10/05/23,20:27,0.4316700,0.4316700,0.4316700,0.4316700,4633
10/05/23,20:29,0.4319600,0.4319600,0.4319600,0.4319600,4630
10/05/23,20:31,0.4324900,0.4325200,0.4322400,0.4324200,191735
10/05/23,20:32,0.4324300,0.4324800,0.4324200,0.4324800,21946
10/05/23,20:35,0.4325500,0.4326400,0.4325500,0.4326400,31363
10/05/23,20:36,0.4326900,0.4329400,0.4326900,0.4329400,3037
10/05/23,20:39,0.4332700,0.4335700,0.4332700,0.4335700,4614
10/05/23,20:40,0.4335100,0.4335700,0.4335100,0.4335700,4614
10/05/23,20:41,0.4335700,0.4335700,0.4332900,0.4334000,218457
10/05/23,20:42,0.4336800,0.4338600,0.4336800,0.4338600,24162
10/05/23,20:44,0.4340800,0.4340800,0.4336300,0.4338200,160505
10/05/23,20:45,0.4338800,0.4339100,0.4338800,0.4339100,4610
10/05/23,20:48,0.4336500,0.4336500,0.4332600,0.4332600,9492
10/05/23,20:51,0.4330200,0.4330200,0.4330200,0.4330200,58
10/05/23,20:55,0.4321500,0.4321500,0.4321500,0.4321500,31028
10/05/23,20:59,0.4323600,0.4323600,0.4321400,0.4321400,5600
10/05/23,21:00,0.4320900,0.4322200,0.4315800,0.4317100,40821
10/05/23,21:01,0.4316500,0.4316500,0.4315400,0.4315400,9439
10/05/23,21:02,0.4311100,0.4311100,0.4308900,0.4308900,2648
10/05/23,21:03,0.4311400,0.4311400,0.4311400,0.4311400,2319
10/05/23,21:05,0.4317300,0.4317300,0.4317300,0.4317300,4609
10/05/23,21:07,0.4319600,0.4319600,0.4319600,0.4319600,43665
10/05/23,21:08,0.4319200,0.4319200,0.4313800,0.4313800,7238
10/05/23,21:09,0.4312400,0.4312400,0.4312400,0.4312400,2033
10/05/23,21:10,0.4313000,0.4313000,0.4313000,0.4313000,528
10/05/23,21:11,0.4310400,0.4310400,0.4309600,0.4309600,2926
10/05/23,21:14,0.4312300,0.4312300,0.4312000,0.4312000,4638
10/05/23,21:15,0.4317100,0.4317100,0.4317100,0.4317100,2316
10/05/23,21:16,0.4318100,0.4318700,0.4318100,0.4318700,2915
10/05/23,21:17,0.4317200,0.4319200,0.4317200,0.4319200,5376
10/05/23,21:20,0.4317000,0.4317600,0.4317000,0.4317600,548
10/05/23,21:23,0.4320000,0.4320000,0.4320000,0.4320000,177
10/05/23,21:24,0.4300400,0.4300500,0.4285400,0.4285400,73858
10/05/23,21:25,0.4285700,0.4285700,0.4280400,0.4280400,13899
10/05/23,21:26,0.4282700,0.4282700,0.4282700,0.4282700,812
10/05/23,21:28,0.4299700,0.4299700,0.4299700,0.4299700,3412
10/05/23,21:33,0.4300500,0.4300500,0.4291600,0.4291600,21086
10/05/23,21:34,0.4285400,0.4290800,0.4285400,0.4290800,13680
10/05/23,21:35,0.4294100,0.4294100,0.4293100,0.4293100,14279
10/05/23,21:36,0.4295000,0.4295000,0.4295000,0.4295000,2328
10/05/23,21:37,0.4294700,0.4294700,0.4294700,0.4294700,2328
10/05/23,21:41,0.4295900,0.4296000,0.4295900,0.4296000,7053
10/05/23,21:44,0.4289500,0.4289600,0.4289500,0.4289600,8477
10/05/23,21:52,0.4289700,0.4289700,0.4289700,0.4289700,777
10/05/23,21:53,0.4292800,0.4292800,0.4292800,0.4292800,2329
10/05/23,21:55,0.4290500,0.4290500,0.4289700,0.4289700,11544
10/05/23,21:59,0.4291500,0.4291500,0.4291300,0.4291300,6990
10/05/23,22:01,0.4288100,0.4292100,0.4287700,0.4291800,17990
10/05/23,22:02,0.4299200,0.4303400,0.4299200,0.4300400,25239
10/05/23,22:04,0.4303100,0.4303700,0.4303100,0.4303700,4648
10/05/23,22:06,0.4302900,0.4302900,0.4302900,0.4302900,4967
10/05/23,22:09,0.4299500,0.4299500,0.4299500,0.4299500,132
10/05/23,22:15,0.4300400,0.4300400,0.4300400,0.4300400,223
10/05/23,22:18,0.4293300,0.4293300,0.4293300,0.4293300,350
10/05/23,22:22,0.4290700,0.4290700,0.4290700,0.4290700,350
10/05/23,22:24,0.4292500,0.4299200,0.4292500,0.4299200,4680
10/05/23,22:25,0.4301500,0.4301500,0.4298200,0.4298200,7026
10/05/23,22:27,0.4290300,0.4290300,0.4290300,0.4290300,2330
10/05/23,22:28,0.4288900,0.4288900,0.4287500,0.4287500,21690
10/05/23,22:29,0.4288000,0.4288000,0.4288000,0.4288000,59
10/05/23,22:30,0.4288700,0.4288700,0.4288600,0.4288600,4663
10/05/23,22:32,0.4289800,0.4291300,0.4289800,0.4291200,17700
10/05/23,22:33,0.4294300,0.4295400,0.4294300,0.4295100,13986
10/05/23,22:34,0.4295300,0.4295300,0.4295300,0.4295300,1665
10/05/23,22:38,0.4299200,0.4305400,0.4299200,0.4305400,4649
10/05/23,22:39,0.4305900,0.4306100,0.4305900,0.4306100,3307
10/05/23,22:40,0.4305800,0.4305800,0.4305800,0.4305800,267
10/05/23,22:41,0.4303900,0.4303900,0.4303900,0.4303900,2324
10/05/23,22:43,0.4297700,0.4297700,0.4297700,0.4297700,4902
10/05/23,22:46,0.4298700,0.4298700,0.4298700,0.4298700,2326
10/05/23,22:47,0.4298600,0.4298600,0.4298600,0.4298600,2327
10/05/23,22:50,0.4304300,0.4304300,0.4304300,0.4304300,11440
10/05/23,22:52,0.4305100,0.4305400,0.4305100,0.4305400,4645
10/05/23,22:54,0.4307200,0.4307200,0.4307200,0.4307200,2322
10/05/23,22:55,0.4304900,0.4304900,0.4304900,0.4304900,11607
10/05/23,22:56,0.4307300,0.4307300,0.4307300,0.4307300,4642
10/05/23,22:57,0.4309500,0.4309600,0.4309500,0.4309600,9230
10/05/23,22:59,0.4310700,0.4310700,0.4310700,0.4310700,4895
10/05/23,23:02,0.4313000,0.4316300,0.4313000,0.4316300,9764
10/05/23,23:05,0.4319100,0.4319100,0.4318000,0.4318000,9700
10/05/23,23:06,0.4316500,0.4316500,0.4316500,0.4316500,5684
10/05/23,23:07,0.4310800,0.4310800,0.4310800,0.4310800,2000
10/05/23,23:08,0.4309500,0.4309500,0.4309500,0.4309500,232
10/05/23,23:16,0.4308200,0.4308200,0.4308200,0.4308200,2321
10/05/23,23:17,0.4311300,0.4311300,0.4311300,0.4311300,4283
10/05/23,23:18,0.4312600,0.4312600,0.4312500,0.4312500,2320
10/05/23,23:20,0.4310700,0.4310700,0.4310700,0.4310700,2319
10/05/23,23:21,0.4312100,0.4312100,0.4311000,0.4311000,4793
10/05/23,23:22,0.4312300,0.4312700,0.4312300,0.4312700,4318
10/05/23,23:23,0.4313100,0.4313900,0.4313100,0.4313900,4637
10/05/23,23:25,0.4308300,0.4308300,0.4308300,0.4308300,2321
10/05/23,23:26,0.4309600,0.4309700,0.4309600,0.4309700,7176
10/05/23,23:27,0.4309300,0.4309300,0.4309300,0.4309300,4696
10/05/23,23:28,0.4308700,0.4309500,0.4308700,0.4309500,11390
10/05/23,23:29,0.4309600,0.4309600,0.4305500,0.4305500,28536
10/05/23,23:30,0.4306000,0.4306000,0.4305900,0.4305900,6610
10/05/23,23:33,0.4306400,0.4306900,0.4306300,0.4306900,6966
10/05/23,23:34,0.4308600,0.4308600,0.4308600,0.4308600,4150
10/05/23,23:35,0.4310800,0.4310800,0.4309300,0.4309300,4641
10/05/23,23:37,0.4310700,0.4311000,0.4310700,0.4311000,4575
10/05/23,23:38,0.4311000,0.4311000,0.4311000,0.4311000,739
10/05/23,23:41,0.4316000,0.4316000,0.4314700,0.4314700,6952
10/05/23,23:42,0.4313600,0.4313800,0.4313600,0.4313800,6954
10/05/23,23:44,0.4314200,0.4314200,0.4314200,0.4314200,2000
10/05/23,23:45,0.4318300,0.4318300,0.4318300,0.4318300,2347
10/05/23,23:46,0.4318100,0.4318100,0.4318100,0.4318100,2316
10/05/23,23:49,0.4317200,0.4317200,0.4317200,0.4317200,2316
10/05/23,23:51,0.4314600,0.4314600,0.4314600,0.4314600,761
10/05/23,23:52,0.4315000,0.4315500,0.4314200,0.4315200,26255
10/05/23,23:53,0.4315200,0.4315200,0.4313400,0.4314200,16451
10/05/23,23:54,0.4312500,0.4312500,0.4309000,0.4309000,3480
10/05/23,23:55,0.4309500,0.4309700,0.4309500,0.4309700,6641
10/05/23,23:56,0.4311700,0.4312600,0.4311700,0.4312600,7089
10/05/23,23:57,0.4303600,0.4303600,0.4303600,0.4303600,4967
10/05/23,23:59,0.4305700,0.4305700,0.4305700,0.4305700,4646
11/05/23,00:01,0.4304700,0.4306500,0.4304400,0.4304400,9348
11/05/23,00:02,0.4304100,0.4304100,0.4296600,0.4296600,6489
11/05/23,00:03,0.4297300,0.4302700,0.4297300,0.4302700,17250
11/05/23,00:04,0.4302500,0.4302500,0.4300900,0.4300900,19739
11/05/23,00:05,0.4298200,0.4298200,0.4297800,0.4297800,20617
11/05/23,00:06,0.4295500,0.4295500,0.4295200,0.4295200,15000
11/05/23,00:07,0.4292700,0.4292700,0.4292700,0.4292700,4514
11/05/23,00:08,0.4294000,0.4294000,0.4292900,0.4293500,19967
11/05/23,00:10,0.4289600,0.4289600,0.4287800,0.4287800,6995
11/05/23,00:11,0.4290700,0.4290700,0.4290700,0.4290700,4520
11/05/23,00:13,0.4291900,0.4291900,0.4291900,0.4291900,2330
11/05/23,00:14,0.4288300,0.4288300,0.4288300,0.4288300,2332
11/05/23,00:17,0.4291300,0.4298500,0.4291300,0.4298500,29274
11/05/23,00:18,0.4294500,0.4294500,0.4294100,0.4294100,24947
11/05/23,00:19,0.4296300,0.4296300,0.4296100,0.4296100,11223
11/05/23,00:20,0.4295200,0.4295900,0.4295200,0.4295900,46
11/05/23,00:21,0.4279700,0.4279700,0.4279700,0.4279700,2337
11/05/23,00:22,0.4283200,0.4285200,0.4282400,0.4285200,14121
11/05/23,00:23,0.4291000,0.4291000,0.4291000,0.4291000,4536
11/05/23,00:24,0.4289100,0.4289100,0.4288500,0.4288500,16473
11/05/23,00:26,0.4281200,0.4282600,0.4281200,0.4282600,4671
11/05/23,00:27,0.4284100,0.4284500,0.4284100,0.4284500,4668
11/05/23,00:31,0.4285700,0.4286500,0.4285700,0.4286500,4667
11/05/23,00:32,0.4282100,0.4282100,0.4282100,0.4282100,2335
11/05/23,00:33,0.4280200,0.4280400,0.4275400,0.4280400,16190
11/05/23,00:35,0.4275700,0.4275700,0.4275700,0.4275700,4000
11/05/23,00:36,0.4276900,0.4276900,0.4276900,0.4276900,2339
11/05/23,00:38,0.4275700,0.4275700,0.4275700,0.4275700,2339
11/05/23,00:39,0.4275700,0.4275700,0.4275700,0.4275700,3940
11/05/23,00:42,0.4270400,0.4270400,0.4264700,0.4267500,33579
11/05/23,00:43,0.4271600,0.4271600,0.4270400,0.4270400,9114
11/05/23,00:45,0.4269200,0.4269200,0.4269200,0.4269200,2175
11/05/23,00:46,0.4271800,0.4271800,0.4269700,0.4269700,4808
11/05/23,00:47,0.4266800,0.4267300,0.4266300,0.4267300,6020
11/05/23,00:51,0.4267800,0.4269600,0.4267800,0.4269600,8919
11/05/23,00:52,0.4272800,0.4272800,0.4271800,0.4271800,8841
11/05/23,00:53,0.4274100,0.4274200,0.4274100,0.4274200,6919
11/05/23,00:57,0.4272200,0.4272200,0.4270900,0.4270900,5382
11/05/23,01:03,0.4272100,0.4272100,0.4272100,0.4272100,2341
11/05/23,01:04,0.4273000,0.4278500,0.4273000,0.4278500,21490
11/05/23,01:05,0.4279300,0.4279300,0.4279300,0.4279300,257
11/05/23,01:07,0.4280800,0.4280800,0.4280800,0.4280800,4672
11/05/23,01:08,0.4280400,0.4280400,0.4280400,0.4280400,673
11/05/23,01:10,0.4280300,0.4280300,0.4280300,0.4280300,11678
11/05/23,01:11,0.4278300,0.4280500,0.4270300,0.4280500,80564
11/05/23,01:12,0.4279400,0.4279400,0.4277400,0.4277400,74854
11/05/23,01:13,0.4275900,0.4275900,0.4274600,0.4274600,46754
11/05/23,01:14,0.4277300,0.4277300,0.4277300,0.4277300,20000
11/05/23,01:15,0.4280000,0.4283700,0.4280000,0.4283700,102297
11/05/23,01:16,0.4285100,0.4290900,0.4285100,0.4290500,28430
11/05/23,01:17,0.4291100,0.4291400,0.4291100,0.4291400,8331
11/05/23,01:18,0.4291500,0.4291500,0.4290400,0.4290400,20935
11/05/23,01:19,0.4289000,0.4290000,0.4287300,0.4287300,46602
11/05/23,01:20,0.4288200,0.4289000,0.4288200,0.4289000,55000
11/05/23,01:21,0.4289300,0.4289300,0.4287800,0.4287800,116514
11/05/23,01:22,0.4288500,0.4288500,0.4288500,0.4288500,15000
11/05/23,01:23,0.4288700,0.4290200,0.4286000,0.4286000,164674
11/05/23,01:24,0.4285600,0.4286400,0.4285600,0.4285600,118833
11/05/23,01:25,0.4285500,0.4285500,0.4284200,0.4284200,70000
11/05/23,01:26,0.4281000,0.4283600,0.4281000,0.4283600,38350
11/05/23,01:27,0.4282700,0.4282700,0.4281800,0.4281800,6670
11/05/23,01:29,0.4283700,0.4283700,0.4283700,0.4283700,4000
11/05/23,01:30,0.4283700,0.4283700,0.4283700,0.4283700,2000
11/05/23,01:31,0.4282200,0.4282800,0.4279400,0.4279400,9009
11/05/23,01:32,0.4278700,0.4278700,0.4268200,0.4272000,91618
11/05/23,01:33,0.4273200,0.4277400,0.4273200,0.4276400,34527
11/05/23,01:34,0.4267500,0.4267500,0.4267500,0.4267500,2343
11/05/23,01:35,0.4270500,0.4272300,0.4270500,0.4272300,7313
11/05/23,01:36,0.4271500,0.4273800,0.4271500,0.4273100,9248
11/05/23,01:37,0.4273100,0.4273100,0.4273100,0.4273100,2340
11/05/23,01:38,0.4277800,0.4277800,0.4277800,0.4277800,2338
11/05/23,01:39,0.4277900,0.4279800,0.4277800,0.4279800,7846
11/05/23,01:40,0.4280700,0.4280700,0.4280700,0.4280700,2000
11/05/23,01:41,0.4283200,0.4286300,0.4283200,0.4286000,30486
11/05/23,01:42,0.4285500,0.4287200,0.4285000,0.4287100,36871
11/05/23,01:43,0.4286600,0.4286600,0.4286600,0.4286600,2333
11/05/23,01:44,0.4283800,0.4284600,0.4283300,0.4284600,34908
11/05/23,01:45,0.4288000,0.4288000,0.4285800,0.4285900,6998
11/05/23,01:46,0.4286200,0.4286200,0.4282700,0.4282700,32835
11/05/23,01:47,0.4280900,0.4281400,0.4280900,0.4281400,16348
11/05/23,01:48,0.4281400,0.4281400,0.4280200,0.4281300,10672
11/05/23,01:49,0.4281000,0.4281000,0.4278800,0.4278800,4673
11/05/23,01:50,0.4277600,0.4278900,0.4277600,0.4278900,6979
11/05/23,01:51,0.4280000,0.4280000,0.4279400,0.4279400,7254
11/05/23,01:52,0.4281900,0.4281900,0.4281900,0.4281900,7007
11/05/23,01:54,0.4281700,0.4281700,0.4281700,0.4281700,2336
11/05/23,01:55,0.4281300,0.4283600,0.4281200,0.4283600,6672
11/05/23,01:56,0.4285400,0.4288000,0.4285400,0.4288000,4666
11/05/23,01:57,0.4289900,0.4289900,0.4289900,0.4289900,2331
11/05/23,01:58,0.4289900,0.4289900,0.4289900,0.4289900,2331
11/05/23,01:59,0.4290700,0.4291000,0.4290500,0.4290500,15874
11/05/23,02:00,0.4289900,0.4290300,0.4289900,0.4290300,6992
11/05/23,02:01,0.4292100,0.4292200,0.4286200,0.4286200,27783
11/05/23,02:02,0.4281500,0.4285100,0.4281500,0.4285100,27703
11/05/23,02:03,0.4284900,0.4288400,0.4284900,0.4288400,21236
11/05/23,02:04,0.4291300,0.4291300,0.4288300,0.4288300,4662
11/05/23,02:05,0.4287700,0.4287700,0.4284900,0.4285200,23714
11/05/23,02:06,0.4286000,0.4287000,0.4286000,0.4287000,4666
11/05/23,02:07,0.4287800,0.4287800,0.4283900,0.4284700,112904
11/05/23,02:08,0.4284700,0.4285200,0.4283300,0.4283500,38948
11/05/23,02:09,0.4284400,0.4285500,0.4284400,0.4285500,65185
11/05/23,02:10,0.4286600,0.4286600,0.4286600,0.4286600,8981
11/05/23,02:11,0.4286600,0.4286600,0.4285900,0.4285900,13996
11/05/23,02:13,0.4287400,0.4287400,0.4284300,0.4284500,33193
11/05/23,02:14,0.4284600,0.4285600,0.4284600,0.4285500,20335
11/05/23,02:15,0.4286800,0.4287300,0.4286700,0.4287300,12017
11/05/23,02:16,0.4289200,0.4290700,0.4288400,0.4288400,20007
11/05/23,02:17,0.4289300,0.4289300,0.4289300,0.4289300,2332
11/05/23,02:19,0.4288800,0.4288800,0.4288800,0.4288800,2332
11/05/23,02:21,0.4288700,0.4288700,0.4288700,0.4288700,2340
11/05/23,02:22,0.4286300,0.4286300,0.4286300,0.4286300,2333
11/05/23,02:23,0.4281100,0.4281500,0.4281100,0.4281500,2637
11/05/23,02:26,0.4278600,0.4278600,0.4278600,0.4278600,2337
11/05/23,02:27,0.4277600,0.4277600,0.4276700,0.4276700,9352
11/05/23,02:30,0.4276400,0.4276400,0.4276400,0.4276400,4678
11/05/23,02:31,0.4277000,0.4277000,0.4277000,0.4277000,2338
11/05/23,02:34,0.4270400,0.4271200,0.4270400,0.4271200,4525
11/05/23,02:36,0.4269400,0.4269500,0.4269400,0.4269500,4684
11/05/23,02:39,0.4269700,0.4269700,0.4269700,0.4269700,2342
11/05/23,02:45,0.4277000,0.4278200,0.4277000,0.4278100,16024
11/05/23,02:46,0.4277600,0.4281600,0.4277600,0.4281600,6674
11/05/23,02:47,0.4280300,0.4281800,0.4280300,0.4281400,18657
11/05/23,02:54,0.4281200,0.4282100,0.4281200,0.4281300,32317
11/05/23,02:55,0.4286000,0.4286000,0.4286000,0.4286000,2633
11/05/23,02:56,0.4285000,0.4285600,0.4284800,0.4285100,5055
11/05/23,02:57,0.4285100,0.4286300,0.4285100,0.4286300,11432
11/05/23,02:58,0.4287500,0.4287500,0.4287500,0.4287500,1633
11/05/23,02:59,0.4287500,0.4287500,0.4287500,0.4287500,1998
11/05/23,03:00,0.4286500,0.4286500,0.4286500,0.4286500,1633
11/05/23,03:01,0.4287800,0.4287800,0.4280700,0.4280700,36644
11/05/23,03:02,0.4273600,0.4276300,0.4270900,0.4276300,41811
11/05/23,03:03,0.4281000,0.4282500,0.4281000,0.4281300,6540
11/05/23,03:04,0.4281900,0.4281900,0.4281900,0.4281900,2143
11/05/23,03:05,0.4283700,0.4286800,0.4283700,0.4286800,10684
11/05/23,03:07,0.4286400,0.4286400,0.4286400,0.4286400,4816
11/05/23,03:09,0.4288600,0.4288600,0.4288100,0.4288100,3264
11/05/23,03:10,0.4289000,0.4289000,0.4289000,0.4289000,3264
11/05/23,03:11,0.4287300,0.4287300,0.4287300,0.4287300,4663
11/05/23,03:12,0.4287600,0.4287700,0.4287600,0.4287700,3266
11/05/23,03:13,0.4287300,0.4287300,0.4279600,0.4279600,8068
11/05/23,03:14,0.4279700,0.4283400,0.4279700,0.4283100,16366
11/05/23,03:15,0.4280900,0.4281500,0.4280900,0.4281500,3270
11/05/23,03:16,0.4282400,0.4283100,0.4280400,0.4280400,15634
11/05/23,03:17,0.4271700,0.4274900,0.4271700,0.4274700,19804
11/05/23,03:18,0.4276100,0.4277500,0.4276100,0.4277500,27120
11/05/23,03:20,0.4275200,0.4279100,0.4275200,0.4279100,19545
11/05/23,03:21,0.4279900,0.4279900,0.4275900,0.4275900,24388
11/05/23,03:22,0.4275100,0.4275100,0.4275100,0.4275100,1637
11/05/23,03:23,0.4277000,0.4277000,0.4277000,0.4277000,1637
11/05/23,03:25,0.4275800,0.4275800,0.4275800,0.4275800,1637
11/05/23,03:26,0.4277500,0.4278600,0.4277500,0.4278600,8483
11/05/23,03:27,0.4276100,0.4276100,0.4274400,0.4275200,25574
11/05/23,03:28,0.4276700,0.4282600,0.4276700,0.4282600,8450
11/05/23,03:29,0.4284000,0.4284000,0.4281400,0.4281400,42763
11/05/23,03:31,0.4282800,0.4283900,0.4282700,0.4283900,7792
11/05/23,03:32,0.4280000,0.4280000,0.4279000,0.4279000,22305
11/05/23,03:33,0.4277900,0.4277900,0.4276100,0.4276100,6494
11/05/23,03:34,0.4275700,0.4276400,0.4275700,0.4276400,8163
11/05/23,03:35,0.4276500,0.4278400,0.4276500,0.4278400,4910
11/05/23,03:36,0.4281200,0.4281600,0.4281200,0.4281600,9599
11/05/23,03:37,0.4284300,0.4284300,0.4284300,0.4284300,1634
11/05/23,03:38,0.4288100,0.4288100,0.4288000,0.4288000,23315
11/05/23,03:39,0.4287600,0.4289000,0.4287300,0.4289000,36144
11/05/23,03:40,0.4289800,0.4291700,0.4289800,0.4290900,5245
11/05/23,03:41,0.4291300,0.4291300,0.4291000,0.4291300,29001
11/05/23,03:42,0.4289600,0.4291300,0.4289600,0.4291300,6587
11/05/23,03:43,0.4291200,0.4292500,0.4291200,0.4292500,3262
11/05/23,03:47,0.4292600,0.4292700,0.4291600,0.4292700,4893
11/05/23,03:48,0.4290900,0.4290900,0.4290900,0.4290900,136
11/05/23,03:50,0.4292500,0.4292500,0.4292500,0.4292500,1645
11/05/23,03:52,0.4292400,0.4292400,0.4292400,0.4292400,1631
11/05/23,03:53,0.4292700,0.4292700,0.4291100,0.4291100,3262
11/05/23,03:54,0.4291100,0.4293600,0.4291100,0.4293600,11366
11/05/23,03:55,0.4294200,0.4294900,0.4294200,0.4294900,3260
11/05/23,03:56,0.4295000,0.4295200,0.4295000,0.4295200,1896
11/05/23,03:57,0.4293300,0.4294200,0.4293300,0.4294200,4890
11/05/23,03:58,0.4289400,0.4289400,0.4286600,0.4287400,23479
11/05/23,03:59,0.4288300,0.4288300,0.4288000,0.4288000,2932
11/05/23,04:00,0.4288200,0.4288200,0.4288200,0.4288200,2000
11/05/23,04:01,0.4286200,0.4291000,0.4286200,0.4291000,9761
11/05/23,04:03,0.4290900,0.4290900,0.4290900,0.4290900,1631
11/05/23,04:04,0.4290900,0.4290900,0.4290900,0.4290900,100
11/05/23,04:05,0.4294500,0.4294700,0.4294500,0.4294700,6982
11/05/23,04:07,0.4294200,0.4294200,0.4294200,0.4294200,1630
11/05/23,04:11,0.4290300,0.4290300,0.4290300,0.4290300,1632
11/05/23,04:12,0.4290900,0.4292300,0.4290900,0.4292300,3262
11/05/23,04:13,0.4292400,0.4294000,0.4292400,0.4292800,8521
11/05/23,04:16,0.4294100,0.4294500,0.4291400,0.4291400,32839
11/05/23,04:17,0.4291000,0.4291000,0.4291000,0.4291000,2000
11/05/23,04:20,0.4291000,0.4291000,0.4291000,0.4291000,1631
11/05/23,04:22,0.4290300,0.4290300,0.4290300,0.4290300,1632
11/05/23,04:24,0.4290200,0.4290200,0.4288900,0.4288900,6508
11/05/23,04:25,0.4291200,0.4291200,0.4286800,0.4286800,10630
11/05/23,04:26,0.4284800,0.4286600,0.4284600,0.4286600,15717
11/05/23,04:30,0.4285000,0.4285000,0.4284900,0.4284900,1963
11/05/23,04:32,0.4282800,0.4282800,0.4282700,0.4282700,1951
11/05/23,04:33,0.4281600,0.4282500,0.4280600,0.4280600,10325
11/05/23,04:34,0.4280600,0.4280600,0.4280600,0.4280600,1635
11/05/23,04:40,0.4283900,0.4283900,0.4283900,0.4283900,4834
11/05/23,04:43,0.4285100,0.4285100,0.4285100,0.4285100,10268
11/05/23,04:45,0.4283800,0.4283800,0.4283700,0.4283700,7980
11/05/23,04:46,0.4285900,0.4286600,0.4285900,0.4286600,14090
11/05/23,04:49,0.4285300,0.4285300,0.4285300,0.4285300,6000
11/05/23,04:50,0.4282600,0.4282600,0.4282600,0.4282600,1635
11/05/23,04:51,0.4283500,0.4283500,0.4283500,0.4283500,2000
11/05/23,04:54,0.4285800,0.4285800,0.4285800,0.4285800,2150
11/05/23,04:55,0.4287500,0.4287500,0.4287500,0.4287500,4649
11/05/23,04:56,0.4287000,0.4287800,0.4287000,0.4287800,80063
11/05/23,04:57,0.4288800,0.4289500,0.4288800,0.4289500,7064
11/05/23,05:01,0.4287300,0.4287500,0.4286900,0.4287500,40369
11/05/23,05:03,0.4289100,0.4289700,0.4289100,0.4289200,12030
11/05/23,05:07,0.4287800,0.4287900,0.4287800,0.4287900,7929
11/05/23,05:08,0.4288000,0.4288100,0.4287700,0.4288100,22638
11/05/23,05:11,0.4285500,0.4285500,0.4285500,0.4285500,11658
11/05/23,05:12,0.4283500,0.4283500,0.4281200,0.4281200,393
11/05/23,05:13,0.4281300,0.4281900,0.4281300,0.4281900,6150
11/05/23,05:14,0.4280500,0.4280500,0.4280500,0.4280500,223
11/05/23,05:15,0.4281700,0.4282000,0.4281700,0.4282000,20132
11/05/23,05:16,0.4281900,0.4281900,0.4281100,0.4281500,7635
11/05/23,05:17,0.4281300,0.4281400,0.4281300,0.4281400,2135
11/05/23,05:18,0.4281100,0.4281700,0.4281100,0.4281700,123225
11/05/23,05:21,0.4281000,0.4281000,0.4280600,0.4280600,10583
11/05/23,05:22,0.4278500,0.4278500,0.4270700,0.4273500,47198
11/05/23,05:23,0.4274500,0.4275300,0.4274500,0.4275300,7333
11/05/23,05:24,0.4276200,0.4280800,0.4276200,0.4280800,7583
11/05/23,05:25,0.4281000,0.4282400,0.4280700,0.4282400,14568
11/05/23,05:29,0.4282300,0.4282300,0.4282300,0.4282300,4740
11/05/23,05:30,0.4284300,0.4284300,0.4284300,0.4284300,2561
11/05/23,05:31,0.4285200,0.4286600,0.4285200,0.4286500,8337
11/05/23,05:32,0.4286000,0.4286000,0.4285900,0.4286000,16133
11/05/23,05:33,0.4285800,0.4287000,0.4285800,0.4287000,4899
11/05/23,05:34,0.4286100,0.4286100,0.4284000,0.4284100,37660
11/05/23,05:35,0.4282700,0.4284500,0.4282700,0.4284500,14006
11/05/23,05:36,0.4284700,0.4284700,0.4284600,0.4284600,3218
11/05/23,05:37,0.4284600,0.4284600,0.4284600,0.4284600,1634
11/05/23,05:38,0.4287200,0.4287200,0.4286800,0.4286800,41328
11/05/23,05:39,0.4285400,0.4285400,0.4272000,0.4272700,39106
11/05/23,05:40,0.4278500,0.4278500,0.4277900,0.4277900,7636
11/05/23,05:41,0.4278700,0.4278700,0.4277100,0.4277100,3273
11/05/23,05:42,0.4277100,0.4277900,0.4277000,0.4277000,17384
11/05/23,05:44,0.4278700,0.4278900,0.4278700,0.4278900,6634
11/05/23,05:45,0.4279600,0.4279600,0.4279600,0.4279600,4604
11/05/23,05:46,0.4276800,0.4276800,0.4276800,0.4276800,1637
11/05/23,05:49,0.4283200,0.4283200,0.4283200,0.4283200,1987
11/05/23,05:50,0.4285500,0.4287100,0.4285500,0.4287100,28430
11/05/23,05:51,0.4285700,0.4286400,0.4285700,0.4286400,3266
11/05/23,05:53,0.4286400,0.4286400,0.4286400,0.4286400,1000
11/05/23,05:54,0.4285200,0.4285200,0.4284200,0.4284200,3968
11/05/23,05:55,0.4288600,0.4288600,0.4287900,0.4287900,4611
11/05/23,05:56,0.4287800,0.4287900,0.4287600,0.4287600,15876
11/05/23,05:58,0.4287000,0.4287000,0.4285900,0.4285900,6532
11/05/23,06:01,0.4285500,0.4285500,0.4285000,0.4285500,9718
11/05/23,06:02,0.4283800,0.4283800,0.4283800,0.4283800,6000
11/05/23,06:03,0.4284700,0.4284700,0.4284300,0.4284300,23335
11/05/23,06:07,0.4286500,0.4286500,0.4286500,0.4286500,1633
11/05/23,06:08,0.4286600,0.4287100,0.4286600,0.4287100,3266
11/05/23,06:09,0.4286800,0.4286800,0.4285400,0.4285400,14622
11/05/23,06:10,0.4287700,0.4287700,0.4287700,0.4287700,1633
11/05/23,06:12,0.4287200,0.4287200,0.4284900,0.4284900,39480
11/05/23,06:13,0.4283300,0.4284100,0.4282300,0.4282700,48260
11/05/23,06:14,0.4282300,0.4282700,0.4282300,0.4282400,5254
11/05/23,06:16,0.4282200,0.4282200,0.4277400,0.4279200,42576
11/05/23,06:17,0.4278700,0.4278800,0.4273300,0.4273300,16141
11/05/23,06:18,0.4271900,0.4272000,0.4271100,0.4271500,20895
11/05/23,06:19,0.4271900,0.4271900,0.4270700,0.4270900,7194
11/05/23,06:20,0.4268400,0.4270500,0.4267100,0.4270500,14034
11/05/23,06:21,0.4270300,0.4270300,0.4267700,0.4268700,19379
11/05/23,06:22,0.4269100,0.4269100,0.4267600,0.4267600,15028
11/05/23,06:23,0.4266900,0.4267100,0.4266000,0.4266700,3150
11/05/23,06:24,0.4266600,0.4270800,0.4266100,0.4266100,24171
11/05/23,06:25,0.4266600,0.4268200,0.4266600,0.4267300,13644
11/05/23,06:27,0.4265000,0.4265000,0.4265000,0.4265000,77
11/05/23,06:28,0.4265700,0.4266100,0.4264900,0.4265400,20402
11/05/23,06:29,0.4264300,0.4264300,0.4263300,0.4263500,7273
11/05/23,06:30,0.4263200,0.4266100,0.4263200,0.4265800,15582
11/05/23,06:31,0.4265900,0.4271900,0.4265900,0.4268000,24386
11/05/23,06:32,0.4269400,0.4269900,0.4268200,0.4268200,10989
11/05/23,06:33,0.4267500,0.4268900,0.4266000,0.4266000,14073
11/05/23,06:34,0.4265200,0.4265200,0.4261100,0.4263400,39774
11/05/23,06:35,0.4263400,0.4263900,0.4263400,0.4263600,6097
11/05/23,06:36,0.4262700,0.4262700,0.4262100,0.4262600,2692
11/05/23,06:37,0.4262200,0.4262200,0.4259400,0.4259800,19219
11/05/23,06:38,0.4257500,0.4257500,0.4252800,0.4255400,53775
11/05/23,06:39,0.4251400,0.4251400,0.4245400,0.4245600,24222
11/05/23,06:40,0.4244700,0.4245900,0.4244700,0.4245000,3813
11/05/23,06:41,0.4244600,0.4249100,0.4244200,0.4249100,5187
11/05/23,06:42,0.4249300,0.4250700,0.4248100,0.4248100,7106
11/05/23,06:43,0.4245400,0.4245400,0.4243300,0.4243300,8981
11/05/23,06:44,0.4243100,0.4244200,0.4242600,0.4244200,15276
11/05/23,06:45,0.4244900,0.4246500,0.4243700,0.4243700,16831
11/05/23,06:46,0.4243100,0.4243100,0.4241900,0.4242000,6800
11/05/23,06:47,0.4245000,0.4245000,0.4245000,0.4245000,500
11/05/23,06:48,0.4246500,0.4246500,0.4242800,0.4242800,13510
11/05/23,06:49,0.4244300,0.4244300,0.4243200,0.4244200,5763
11/05/23,06:50,0.4243200,0.4245000,0.4237800,0.4245000,33635
11/05/23,06:51,0.4245800,0.4248500,0.4245700,0.4247900,23988
11/05/23,06:52,0.4248200,0.4248200,0.4248200,0.4248200,2150
11/05/23,06:53,0.4250200,0.4255700,0.4250200,0.4255700,54436
11/05/23,06:54,0.4258400,0.4258400,0.4258400,0.4258400,2608
11/05/23,06:55,0.4260400,0.4260400,0.4256300,0.4256600,24174
11/05/23,06:57,0.4263300,0.4263300,0.4263300,0.4263300,8209
11/05/23,07:01,0.4264600,0.4267500,0.4264600,0.4267500,4689
11/05/23,07:02,0.4270100,0.4270100,0.4270100,0.4270100,327
11/05/23,07:03,0.4270100,0.4270100,0.4267400,0.4267400,3186
11/05/23,07:04,0.4262800,0.4263200,0.4262800,0.4263200,7037
11/05/23,07:06,0.4263700,0.4263700,0.4263700,0.4263700,224
11/05/23,07:08,0.4265900,0.4271700,0.4265900,0.4271700,4685
11/05/23,07:11,0.4273700,0.4273700,0.4273700,0.4273700,4806
11/05/23,07:12,0.4273800,0.4273800,0.4272900,0.4272900,4559
11/05/23,07:14,0.4272700,0.4272700,0.4272700,0.4272700,233
11/05/23,07:15,0.4274100,0.4274100,0.4270600,0.4270600,5572
11/05/23,07:16,0.4269700,0.4269700,0.4269700,0.4269700,350
11/05/23,07:19,0.4271400,0.4271400,0.4270400,0.4270400,8268
11/05/23,07:21,0.4272500,0.4272500,0.4271000,0.4271600,6215
11/05/23,07:22,0.4272600,0.4272600,0.4272000,0.4272300,6639
11/05/23,07:25,0.4276700,0.4276700,0.4276700,0.4276700,11690
11/05/23,07:27,0.4273100,0.4273300,0.4273100,0.4273300,4680
11/05/23,07:28,0.4273700,0.4273700,0.4273200,0.4273200,6324
11/05/23,07:29,0.4270000,0.4270000,0.4270000,0.4270000,4684
11/05/23,07:30,0.4271700,0.4271700,0.4271700,0.4271700,2000
11/05/23,07:31,0.4271700,0.4272400,0.4270100,0.4270100,15537
11/05/23,07:32,0.4272800,0.4272800,0.4272800,0.4272800,2340
11/05/23,07:33,0.4273800,0.4273800,0.4273800,0.4273800,2340
11/05/23,07:35,0.4275400,0.4277300,0.4275400,0.4277300,9301
11/05/23,07:36,0.4276600,0.4276600,0.4276600,0.4276600,2338
11/05/23,07:38,0.4275200,0.4275200,0.4275200,0.4275200,2339
11/05/23,07:39,0.4278000,0.4278000,0.4278000,0.4278000,4338
11/05/23,07:40,0.4278500,0.4278500,0.4278500,0.4278500,59
11/05/23,07:41,0.4278500,0.4278500,0.4278200,0.4278200,7076
11/05/23,07:42,0.4276800,0.4276800,0.4276800,0.4276800,17200
11/05/23,07:43,0.4273900,0.4273900,0.4273600,0.4273600,10487
11/05/23,07:44,0.4271200,0.4271900,0.4271200,0.4271900,17325
11/05/23,07:45,0.4273400,0.4273400,0.4272500,0.4272500,4681
11/05/23,07:46,0.4272100,0.4272100,0.4272100,0.4272100,4681
11/05/23,07:47,0.4268900,0.4268900,0.4268900,0.4268900,2000
11/05/23,07:48,0.4269800,0.4270400,0.4269800,0.4270400,649
11/05/23,07:50,0.4270700,0.4271100,0.4270500,0.4271100,7093
11/05/23,07:52,0.4272500,0.4272500,0.4268300,0.4268300,14445
11/05/23,07:53,0.4268300,0.4269500,0.4266600,0.4269500,13682
11/05/23,07:54,0.4269700,0.4269700,0.4269500,0.4269500,4684
11/05/23,07:55,0.4268700,0.4269600,0.4268700,0.4269600,13484
11/05/23,07:57,0.4269000,0.4269000,0.4256900,0.4258300,35050
11/05/23,07:58,0.4258600,0.4262100,0.4257400,0.4257400,194604
11/05/23,07:59,0.4256400,0.4256700,0.4250600,0.4251700,220596
11/05/23,08:00,0.4252500,0.4254500,0.4251100,0.4254400,177496
11/05/23,08:01,0.4253300,0.4253300,0.4246600,0.4246700,138517
11/05/23,08:02,0.4250700,0.4250700,0.4248100,0.4248100,29946
11/05/23,08:03,0.4246200,0.4246200,0.4220000,0.4232400,301693
11/05/23,08:04,0.4230400,0.4239500,0.4230400,0.4238400,13849
11/05/23,08:05,0.4237900,0.4240700,0.4237300,0.4237900,21947
11/05/23,08:06,0.4240800,0.4240800,0.4237500,0.4238900,12970
11/05/23,08:07,0.4238500,0.4238500,0.4231900,0.4233900,30129
11/05/23,08:08,0.4233900,0.4237600,0.4233900,0.4237600,12446
11/05/23,08:09,0.4237700,0.4238500,0.4237200,0.4237900,22710
11/05/23,08:10,0.4237800,0.4240000,0.4237000,0.4239700,47062
11/05/23,08:11,0.4239900,0.4239900,0.4234600,0.4234600,86636
11/05/23,08:12,0.4234000,0.4234000,0.4230300,0.4230400,11351
11/05/23,08:13,0.4230700,0.4230700,0.4227300,0.4228000,12514
11/05/23,08:14,0.4228700,0.4229500,0.4225200,0.4225800,35133
11/05/23,08:15,0.4226500,0.4231100,0.4226500,0.4230300,43400
11/05/23,08:16,0.4230300,0.4230300,0.4225700,0.4229100,57890
11/05/23,08:17,0.4229400,0.4246900,0.4229400,0.4242900,91828
11/05/23,08:18,0.4244000,0.4244000,0.4241900,0.4244000,16303
11/05/23,08:19,0.4242100,0.4242500,0.4242100,0.4242500,9237
11/05/23,08:20,0.4239100,0.4239100,0.4231600,0.4232800,26823
11/05/23,08:21,0.4228300,0.4228300,0.4228300,0.4228300,4542
11/05/23,08:22,0.4225200,0.4225200,0.4225200,0.4225200,4520
11/05/23,08:23,0.4224000,0.4224500,0.4223800,0.4223800,1200
11/05/23,08:24,0.4224900,0.4225000,0.4223100,0.4224600,15766
11/05/23,08:25,0.4223600,0.4224000,0.4222700,0.4223900,22439
11/05/23,08:26,0.4223900,0.4224600,0.4220900,0.4220900,74669
11/05/23,08:27,0.4221400,0.4230900,0.4220800,0.4228600,53574
11/05/23,08:28,0.4229100,0.4229400,0.4223900,0.4223900,58509
11/05/23,08:29,0.4223900,0.4224400,0.4221900,0.4221900,19389
11/05/23,08:30,0.4223300,0.4223300,0.4219200,0.4222400,31984
11/05/23,08:31,0.4220500,0.4220500,0.4218800,0.4219000,17545
11/05/23,08:32,0.4220600,0.4223500,0.4219800,0.4221800,14312
11/05/23,08:33,0.4225300,0.4225300,0.4222100,0.4222700,37809
11/05/23,08:34,0.4222500,0.4223800,0.4220100,0.4220300,32231
11/05/23,08:35,0.4220500,0.4225500,0.4220500,0.4223400,10755
11/05/23,08:36,0.4223500,0.4225200,0.4222900,0.4222900,40009
11/05/23,08:37,0.4223200,0.4223200,0.4215200,0.4218600,67799
11/05/23,08:38,0.4221200,0.4230100,0.4221200,0.4230100,69873
11/05/23,08:40,0.4232500,0.4233700,0.4230900,0.4233700,24526
11/05/23,08:41,0.4235700,0.4237400,0.4235700,0.4237400,6721
11/05/23,08:42,0.4237700,0.4241800,0.4237700,0.4241300,13847
11/05/23,08:43,0.4242300,0.4243600,0.4242300,0.4243600,6995
11/05/23,08:45,0.4241800,0.4242200,0.4241800,0.4241900,9711
11/05/23,08:46,0.4239500,0.4239500,0.4232400,0.4232800,46687
11/05/23,08:47,0.4232700,0.4232900,0.4232400,0.4232800,21444
11/05/23,08:48,0.4233200,0.4233200,0.4227500,0.4227500,63777
11/05/23,08:49,0.4227100,0.4227700,0.4222100,0.4223500,81231
11/05/23,08:50,0.4223600,0.4223800,0.4221800,0.4221800,32102
11/05/23,08:51,0.4223200,0.4223600,0.4219300,0.4221200,66222
11/05/23,08:52,0.4220800,0.4221500,0.4218300,0.4218800,41862
11/05/23,08:53,0.4217900,0.4218300,0.4215000,0.4215400,47483
11/05/23,08:54,0.4215800,0.4220600,0.4215800,0.4220200,41284
11/05/23,08:55,0.4220400,0.4223000,0.4220200,0.4222600,60249
11/05/23,08:56,0.4222600,0.4224500,0.4222500,0.4223100,67865
11/05/23,08:57,0.4223000,0.4223100,0.4215800,0.4216100,54159
11/05/23,08:58,0.4215600,0.4215800,0.4214400,0.4214800,64571
11/05/23,08:59,0.4215200,0.4218800,0.4215200,0.4216700,45953
11/05/23,09:00,0.4217100,0.4221000,0.4217100,0.4219100,19145
11/05/23,09:01,0.4218300,0.4228300,0.4218300,0.4228300,17465
11/05/23,09:02,0.4227400,0.4232200,0.4227300,0.4232100,76807
11/05/23,09:03,0.4230900,0.4230900,0.4224500,0.4225700,74695
11/05/23,09:04,0.4226100,0.4226300,0.4221800,0.4222000,17104
11/05/23,09:05,0.4221300,0.4222100,0.4221200,0.4222100,11089
11/05/23,09:06,0.4222200,0.4223500,0.4222200,0.4223200,18240
11/05/23,09:07,0.4222300,0.4222400,0.4218800,0.4220100,30633
11/05/23,09:08,0.4218800,0.4220100,0.4218700,0.4219400,15585
11/05/23,09:09,0.4219300,0.4220300,0.4218400,0.4220300,29245
11/05/23,09:10,0.4219300,0.4219400,0.4217500,0.4217500,10683
11/05/23,09:11,0.4217500,0.4217500,0.4215300,0.4215700,16282
11/05/23,09:12,0.4216300,0.4217800,0.4216300,0.4217500,48514
11/05/23,09:13,0.4218000,0.4218400,0.4215400,0.4216500,6048
11/05/23,09:14,0.4216500,0.4216500,0.4214300,0.4214300,32232
11/05/23,09:15,0.4215000,0.4219000,0.4215000,0.4219000,82340
11/05/23,09:16,0.4219200,0.4224100,0.4218000,0.4223900,115573
11/05/23,09:17,0.4225100,0.4231500,0.4225100,0.4231500,61234
11/05/23,09:18,0.4231500,0.4231500,0.4231500,0.4231500,1417
11/05/23,09:19,0.4232200,0.4232200,0.4230700,0.4230700,16662
11/05/23,09:20,0.4228600,0.4228600,0.4228600,0.4228600,4728
11/05/23,09:21,0.4229000,0.4229000,0.4228500,0.4228500,4365
11/05/23,09:22,0.4230200,0.4230200,0.4230200,0.4230200,44
11/05/23,09:23,0.4227700,0.4228700,0.4227700,0.4228700,11532
11/05/23,09:24,0.4230700,0.4231700,0.4230600,0.4231600,19332
11/05/23,09:25,0.4231700,0.4231700,0.4231500,0.4231500,7085
11/05/23,09:26,0.4229400,0.4229400,0.4226900,0.4229200,21944
11/05/23,09:27,0.4230200,0.4230200,0.4230000,0.4230000,3332
11/05/23,09:28,0.4231200,0.4231200,0.4231200,0.4231200,2150
11/05/23,09:30,0.4233500,0.4233500,0.4233000,0.4233000,15728
11/05/23,09:31,0.4232800,0.4232800,0.4232600,0.4232600,8927
11/05/23,09:33,0.4234100,0.4234100,0.4234100,0.4234100,100
11/05/23,09:35,0.4232800,0.4232800,0.4232800,0.4232800,2363
11/05/23,09:36,0.4231000,0.4231000,0.4231000,0.4231000,4726
11/05/23,09:37,0.4233200,0.4233200,0.4233200,0.4233200,2362
11/05/23,09:38,0.4234200,0.4236100,0.4234200,0.4236100,7672
11/05/23,09:39,0.4238000,0.4238000,0.4238000,0.4238000,7079
11/05/23,09:40,0.4238100,0.4238100,0.4238100,0.4238100,11797
11/05/23,09:41,0.4238100,0.4238100,0.4238000,0.4238000,15796
11/05/23,09:42,0.4237400,0.4237400,0.4237400,0.4237400,878
11/05/23,09:45,0.4238500,0.4239500,0.4238500,0.4239500,6719
11/05/23,09:46,0.4239400,0.4239400,0.4237600,0.4237600,20458
11/05/23,09:51,0.4239100,0.4239600,0.4239100,0.4239600,12795
11/05/23,09:54,0.4239600,0.4239600,0.4239600,0.4239600,1
11/05/23,09:56,0.4240600,0.4240600,0.4235500,0.4239000,68349
11/05/23,09:57,0.4238700,0.4238800,0.4238500,0.4238500,8187
11/05/23,10:00,0.4238600,0.4239000,0.4238300,0.4239000,26616
11/05/23,10:01,0.4238300,0.4238900,0.4236900,0.4238600,34322
11/05/23,10:02,0.4237100,0.4237100,0.4232500,0.4232500,42763
11/05/23,10:03,0.4234000,0.4234100,0.4234000,0.4234100,2481
11/05/23,10:04,0.4234700,0.4235600,0.4234700,0.4235300,5022
11/05/23,10:05,0.4234600,0.4235300,0.4234600,0.4235300,8362
11/05/23,10:06,0.4235800,0.4235800,0.4234800,0.4234800,38171
11/05/23,10:07,0.4234800,0.4235100,0.4234800,0.4235100,136391
11/05/23,10:08,0.4234700,0.4234700,0.4233700,0.4234500,126344
11/05/23,10:09,0.4235300,0.4235300,0.4235300,0.4235300,2361
11/05/23,10:13,0.4236100,0.4238800,0.4236100,0.4238800,123802
11/05/23,10:14,0.4238500,0.4238500,0.4237900,0.4237900,16800
11/05/23,10:15,0.4238700,0.4238700,0.4238700,0.4238700,2359
11/05/23,10:18,0.4238500,0.4238500,0.4238500,0.4238500,2350
11/05/23,10:19,0.4237000,0.4237100,0.4234600,0.4235100,78872
11/05/23,10:20,0.4235600,0.4238000,0.4235600,0.4235800,227127
11/05/23,10:21,0.4240500,0.4241200,0.4240500,0.4241200,154626
11/05/23,10:22,0.4242100,0.4242300,0.4241800,0.4242300,21664
11/05/23,10:24,0.4242100,0.4242100,0.4241100,0.4241100,50296
11/05/23,10:26,0.4243100,0.4243100,0.4243100,0.4243100,3766
11/05/23,10:27,0.4243600,0.4243600,0.4243600,0.4243600,17539
11/05/23,10:29,0.4243500,0.4246400,0.4243500,0.4246200,122686
11/05/23,10:30,0.4246000,0.4246000,0.4243900,0.4245000,48838
11/05/23,10:31,0.4244900,0.4244900,0.4244100,0.4244100,13255
11/05/23,10:32,0.4245400,0.4245400,0.4243700,0.4243700,14128
11/05/23,10:33,0.4245100,0.4245100,0.4244200,0.4244400,16878
11/05/23,10:34,0.4244700,0.4244700,0.4244700,0.4244700,1428
11/05/23,10:36,0.4246100,0.4246100,0.4246100,0.4246100,2355
11/05/23,10:37,0.4246400,0.4246900,0.4245800,0.4246400,9389
11/05/23,10:38,0.4246500,0.4246500,0.4246500,0.4246500,2355
11/05/23,10:40,0.4247600,0.4247600,0.4247600,0.4247600,105226
11/05/23,10:42,0.4247800,0.4247800,0.4247800,0.4247800,60
11/05/23,10:43,0.4247800,0.4247800,0.4247800,0.4247800,7063
11/05/23,10:47,0.4248800,0.4250100,0.4248800,0.4250100,110312
11/05/23,10:48,0.4250500,0.4250500,0.4250500,0.4250500,59
11/05/23,10:49,0.4250100,0.4250100,0.4250100,0.4250100,59
11/05/23,10:51,0.4249100,0.4250900,0.4249100,0.4250600,118099
11/05/23,10:52,0.4249600,0.4249600,0.4249600,0.4249600,359
11/05/23,10:53,0.4250500,0.4250500,0.4250500,0.4250500,3253
11/05/23,10:54,0.4250300,0.4250600,0.4250300,0.4250600,47
11/05/23,10:56,0.4250400,0.4250400,0.4246400,0.4246400,77720
11/05/23,10:57,0.4246800,0.4246800,0.4246800,0.4246800,11767
11/05/23,10:58,0.4246900,0.4246900,0.4246900,0.4246900,11766
11/05/23,10:59,0.4246300,0.4246300,0.4246300,0.4246300,1376
11/05/23,11:02,0.4243300,0.4246400,0.4243300,0.4246400,286860
11/05/23,11:03,0.4246400,0.4246400,0.4244900,0.4246100,110375
11/05/23,11:06,0.4244500,0.4245000,0.4244000,0.4245000,149646
11/05/23,11:07,0.4246400,0.4246400,0.4245600,0.4245600,7752
11/05/23,11:09,0.4247400,0.4247400,0.4247400,0.4247400,71260
11/05/23,11:11,0.4248800,0.4248800,0.4248300,0.4248300,600
11/05/23,11:12,0.4248000,0.4248800,0.4247400,0.4247400,3254
11/05/23,11:13,0.4246400,0.4246400,0.4244800,0.4245400,7715
11/05/23,11:14,0.4248800,0.4249900,0.4248800,0.4249900,347
11/05/23,11:15,0.4250200,0.4250200,0.4250200,0.4250200,33
11/05/23,11:17,0.4257200,0.4257200,0.4256500,0.4256900,31120
11/05/23,11:18,0.4256400,0.4256400,0.4256000,0.4256000,2699
11/05/23,11:19,0.4253700,0.4253700,0.4251800,0.4252000,1050
11/05/23,11:20,0.4251200,0.4251200,0.4248700,0.4249800,11353
11/05/23,11:21,0.4249900,0.4249900,0.4248900,0.4248900,1400
11/05/23,11:22,0.4248000,0.4248000,0.4247800,0.4248000,1050
11/05/23,11:23,0.4248900,0.4251100,0.4248700,0.4251000,8107
11/05/23,11:24,0.4251100,0.4251100,0.4251100,0.4251100,334
11/05/23,11:25,0.4250200,0.4250200,0.4250000,0.4250000,5048
11/05/23,11:26,0.4250100,0.4250100,0.4249100,0.4249100,86309
11/05/23,11:27,0.4250000,0.4250000,0.4249900,0.4249900,7624
11/05/23,11:28,0.4249800,0.4249800,0.4249800,0.4249800,350
11/05/23,11:29,0.4250100,0.4250100,0.4250000,0.4250000,12269
11/05/23,11:30,0.4250000,0.4250000,0.4250000,0.4250000,815
11/05/23,11:31,0.4250100,0.4253600,0.4250100,0.4253600,215838
11/05/23,11:32,0.4253600,0.4254500,0.4253600,0.4254100,31836
11/05/23,11:35,0.4255600,0.4256600,0.4255600,0.4256600,24667
11/05/23,11:37,0.4254400,0.4254400,0.4254400,0.4254400,156
11/05/23,11:40,0.4253500,0.4253500,0.4253500,0.4253500,350
11/05/23,11:42,0.4250600,0.4250600,0.4247900,0.4247900,15178
11/05/23,11:43,0.4248700,0.4248700,0.4248300,0.4248300,98747
11/05/23,11:44,0.4248700,0.4249600,0.4248700,0.4249600,18783
11/05/23,11:46,0.4247600,0.4247600,0.4246600,0.4246900,72548
11/05/23,11:47,0.4245600,0.4245600,0.4245600,0.4245600,1700
11/05/23,11:48,0.4243700,0.4244100,0.4243400,0.4244100,10713
11/05/23,11:50,0.4242800,0.4242800,0.4242600,0.4242600,4714
11/05/23,11:51,0.4239500,0.4241900,0.4237200,0.4241900,33373
11/05/23,11:53,0.4241700,0.4242200,0.4241700,0.4242200,48
11/05/23,11:55,0.4243100,0.4256900,0.4243100,0.4251700,578565
11/05/23,11:56,0.4250000,0.4252700,0.4249400,0.4252700,186980
11/05/23,11:57,0.4252700,0.4252700,0.4250500,0.4250500,64662
11/05/23,11:58,0.4250900,0.4250900,0.4248800,0.4248900,20020
11/05/23,11:59,0.4249700,0.4251700,0.4249700,0.4251700,73322
11/05/23,12:00,0.4252800,0.4252800,0.4252400,0.4252800,5281
11/05/23,12:01,0.4253400,0.4253400,0.4251200,0.4251300,50305
11/05/23,12:02,0.4252400,0.4253100,0.4250900,0.4253100,5274
11/05/23,12:03,0.4253000,0.4253100,0.4252100,0.4253100,46110
11/05/23,12:04,0.4253000,0.4253000,0.4251000,0.4251200,31820
11/05/23,12:05,0.4251300,0.4252200,0.4251300,0.4252200,2728
11/05/23,12:06,0.4255000,0.4255000,0.4255000,0.4255000,135485
11/05/23,12:07,0.4256500,0.4264200,0.4256500,0.4264100,406817
11/05/23,12:08,0.4264000,0.4264000,0.4259800,0.4260000,183614
11/05/23,12:09,0.4259700,0.4259900,0.4252900,0.4253900,55552
11/05/23,12:10,0.4261600,0.4268000,0.4261400,0.4267000,62266
11/05/23,12:11,0.4265800,0.4265800,0.4264800,0.4264800,7208
11/05/23,12:12,0.4262800,0.4262800,0.4262800,0.4262800,2346
11/05/23,12:13,0.4263900,0.4263900,0.4262800,0.4262800,13085
11/05/23,12:14,0.4263300,0.4263300,0.4260600,0.4260600,10164
11/05/23,12:16,0.4262100,0.4262100,0.4261900,0.4261900,29809
11/05/23,12:17,0.4260200,0.4262600,0.4258600,0.4262400,207590
11/05/23,12:18,0.4263500,0.4263500,0.4263000,0.4263000,5993
11/05/23,12:19,0.4258800,0.4258800,0.4257700,0.4258400,11780
11/05/23,12:20,0.4257700,0.4257700,0.4257700,0.4257700,200
11/05/23,12:23,0.4257100,0.4257100,0.4256200,0.4256200,7247
11/05/23,12:26,0.4259200,0.4260500,0.4259200,0.4260500,135694
11/05/23,12:27,0.4260400,0.4260400,0.4259500,0.4259800,7339
11/05/23,12:28,0.4258200,0.4258500,0.4258200,0.4258500,7046
11/05/23,12:30,0.4260100,0.4265300,0.4260100,0.4265300,112064
11/05/23,12:31,0.4265500,0.4276000,0.4265500,0.4267400,612377
11/05/23,12:32,0.4264300,0.4264300,0.4233100,0.4247500,453311
11/05/23,12:33,0.4249100,0.4249600,0.4249100,0.4249600,11804
11/05/23,12:34,0.4250800,0.4255800,0.4250800,0.4253900,21719
11/05/23,12:35,0.4251800,0.4251800,0.4247500,0.4247500,14283
11/05/23,12:36,0.4245000,0.4245000,0.4238300,0.4242000,159606
11/05/23,12:37,0.4243900,0.4246300,0.4243900,0.4246300,4355
11/05/23,12:38,0.4249600,0.4252000,0.4249600,0.4250000,7118
11/05/23,12:39,0.4246200,0.4246200,0.4242000,0.4242000,14326
11/05/23,12:40,0.4240000,0.4240000,0.4240000,0.4240000,59
11/05/23,12:41,0.4236400,0.4237100,0.4236400,0.4237100,4780
11/05/23,12:43,0.4235100,0.4235100,0.4223300,0.4225400,64942
11/05/23,12:44,0.4232300,0.4234700,0.4232300,0.4233200,15165
11/05/23,12:46,0.4229100,0.4229100,0.4226500,0.4227600,103423
11/05/23,12:47,0.4227600,0.4236000,0.4227500,0.4235400,451084
11/05/23,12:48,0.4235900,0.4238800,0.4235900,0.4238800,217320
11/05/23,12:49,0.4240500,0.4240500,0.4239400,0.4239400,18558
11/05/23,12:50,0.4239800,0.4239800,0.4239800,0.4239800,589
11/05/23,12:51,0.4236600,0.4236600,0.4236600,0.4236600,15120
11/05/23,12:52,0.4235600,0.4235600,0.4235600,0.4235600,487
11/05/23,12:53,0.4235200,0.4235200,0.4233600,0.4234300,41411
11/05/23,12:54,0.4235700,0.4235700,0.4234600,0.4234600,25015
11/05/23,12:55,0.4231800,0.4231800,0.4231800,0.4231800,11805
11/05/23,12:56,0.4232500,0.4233000,0.4231300,0.4231300,30706
11/05/23,12:57,0.4228800,0.4231000,0.4227100,0.4230700,185093
11/05/23,12:58,0.4231400,0.4231400,0.4231400,0.4231400,48852
11/05/23,13:00,0.4231600,0.4231600,0.4226200,0.4226800,147084
11/05/23,13:01,0.4227700,0.4227700,0.4221000,0.4221000,195863
11/05/23,13:02,0.4223600,0.4223900,0.4217200,0.4217500,207621
11/05/23,13:03,0.4222800,0.4226600,0.4221200,0.4225200,126724
11/05/23,13:04,0.4226400,0.4231500,0.4225600,0.4231400,160973
11/05/23,13:05,0.4233300,0.4234800,0.4232100,0.4234800,183309
11/05/23,13:06,0.4234700,0.4235700,0.4231600,0.4235700,177080
11/05/23,13:07,0.4235700,0.4235700,0.4234300,0.4234300,148620
11/05/23,13:08,0.4235100,0.4235800,0.4233500,0.4233500,158802
11/05/23,13:09,0.4234800,0.4234800,0.4231100,0.4231100,149260
11/05/23,13:10,0.4232200,0.4232700,0.4226500,0.4229100,217620
11/05/23,13:11,0.4229000,0.4229100,0.4225100,0.4226800,183707
11/05/23,13:12,0.4226900,0.4226900,0.4223500,0.4224400,149178
11/05/23,13:13,0.4224700,0.4224700,0.4213700,0.4213700,192734
11/05/23,13:14,0.4213500,0.4220800,0.4209600,0.4219900,191151
11/05/23,13:15,0.4220300,0.4223500,0.4217300,0.4217900,194394
11/05/23,13:16,0.4218700,0.4223100,0.4217100,0.4217100,392784
11/05/23,13:17,0.4219600,0.4221900,0.4218200,0.4219900,79882
11/05/23,13:18,0.4218600,0.4223500,0.4218600,0.4223500,5036
11/05/23,13:21,0.4225300,0.4226500,0.4225200,0.4226500,6728
11/05/23,13:22,0.4224900,0.4224900,0.4219500,0.4221300,26720
11/05/23,13:23,0.4222300,0.4222300,0.4221100,0.4221100,7640
11/05/23,13:25,0.4224600,0.4224600,0.4224600,0.4224600,2000
11/05/23,13:26,0.4224700,0.4224900,0.4224700,0.4224900,6734
11/05/23,13:27,0.4221500,0.4222700,0.4221500,0.4222200,25572
11/05/23,13:28,0.4221600,0.4222400,0.4221600,0.4222400,138917
11/05/23,13:30,0.4221000,0.4221000,0.4219400,0.4219400,13841
11/05/23,13:31,0.4218900,0.4222400,0.4218900,0.4221100,445702
11/05/23,13:32,0.4221700,0.4226600,0.4209200,0.4226600,138861
11/05/23,13:33,0.4224700,0.4224700,0.4219000,0.4219000,53476
11/05/23,13:34,0.4215500,0.4215500,0.4215500,0.4215500,4739
11/05/23,13:35,0.4214500,0.4214700,0.4213700,0.4213700,21077
11/05/23,13:36,0.4215400,0.4217900,0.4215400,0.4217900,194738
11/05/23,13:37,0.4217900,0.4219900,0.4216800,0.4219100,316418
11/05/23,13:38,0.4219900,0.4223700,0.4219900,0.4220100,38034
11/05/23,13:39,0.4218100,0.4218100,0.4218100,0.4218100,4654
11/05/23,13:40,0.4220700,0.4220700,0.4218700,0.4220100,11814
11/05/23,13:41,0.4220600,0.4220600,0.4220600,0.4220600,2369
11/05/23,13:43,0.4224700,0.4233200,0.4224700,0.4233200,16405
11/05/23,13:44,0.4232300,0.4232300,0.4232300,0.4232300,2361
11/05/23,13:47,0.4228600,0.4228600,0.4228500,0.4228500,33386
11/05/23,13:48,0.4225800,0.4226800,0.4225700,0.4225700,57139
11/05/23,13:49,0.4221400,0.4221400,0.4215700,0.4215700,158073
11/05/23,13:50,0.4214500,0.4214500,0.4213100,0.4213100,97632
11/05/23,13:51,0.4214100,0.4214100,0.4203200,0.4207400,70809
11/05/23,13:52,0.4215800,0.4215800,0.4215800,0.4215800,171
11/05/23,13:53,0.4216200,0.4216200,0.4209500,0.4210200,14861
11/05/23,13:54,0.4213100,0.4213200,0.4213100,0.4213100,1781
11/05/23,13:55,0.4214700,0.4214700,0.4214700,0.4214700,4746
11/05/23,13:56,0.4210100,0.4215000,0.4210100,0.4215000,131736
11/05/23,13:57,0.4216600,0.4217100,0.4213200,0.4213900,157990
11/05/23,13:58,0.4213400,0.4213400,0.4209700,0.4210700,178781
11/05/23,13:59,0.4211300,0.4211300,0.4188100,0.4205700,120296
11/05/23,14:00,0.4204700,0.4208500,0.4204700,0.4208500,6556
11/05/23,14:01,0.4207500,0.4213800,0.4205800,0.4213800,30345
11/05/23,14:02,0.4212800,0.4214100,0.4212800,0.4213800,11995
11/05/23,14:03,0.4212400,0.4212400,0.4208500,0.4208500,16459
11/05/23,14:04,0.4204200,0.4205600,0.4196700,0.4196700,20927
11/05/23,14:05,0.4199300,0.4199500,0.4185400,0.4193800,48174
11/05/23,14:06,0.4193800,0.4195600,0.4193800,0.4194500,158025
11/05/23,14:07,0.4197900,0.4198900,0.4195800,0.4198900,26814
11/05/23,14:08,0.4196000,0.4198500,0.4194800,0.4198500,14746
11/05/23,14:09,0.4197900,0.4197900,0.4197900,0.4197900,2382
11/05/23,14:11,0.4197600,0.4199200,0.4197600,0.4199200,3334
11/05/23,14:12,0.4200200,0.4200700,0.4200200,0.4200700,880
11/05/23,14:14,0.4207300,0.4208600,0.4207300,0.4208600,15590
11/05/23,14:15,0.4207600,0.4207600,0.4207600,0.4207600,1136
11/05/23,14:16,0.4209100,0.4210400,0.4209100,0.4210400,9501
11/05/23,14:17,0.4210500,0.4213100,0.4210500,0.4212600,104405
11/05/23,14:18,0.4212800,0.4212900,0.4212800,0.4212900,4746
11/05/23,14:19,0.4211700,0.4212300,0.4210300,0.4210300,19559
11/05/23,14:21,0.4204400,0.4204600,0.4203300,0.4204500,9791
11/05/23,14:22,0.4205800,0.4209000,0.4205800,0.4207800,117576
11/05/23,14:23,0.4206300,0.4206300,0.4206200,0.4206200,30137
11/05/23,14:24,0.4206300,0.4207200,0.4205000,0.4206900,171381
11/05/23,14:25,0.4205900,0.4206000,0.4205100,0.4205100,26206
11/05/23,14:26,0.4206100,0.4206900,0.4205800,0.4206900,6756
11/05/23,14:27,0.4205800,0.4206000,0.4205800,0.4206000,16835
11/05/23,14:28,0.4205000,0.4205000,0.4203300,0.4203300,25166
11/05/23,14:29,0.4204400,0.4204400,0.4203000,0.4204000,25634
11/05/23,14:30,0.4203100,0.4203200,0.4203100,0.4203200,4758
11/05/23,14:31,0.4202500,0.4204600,0.4201000,0.4201000,325283
11/05/23,14:32,0.4201000,0.4201000,0.4200500,0.4200500,63675
11/05/23,14:33,0.4205300,0.4205900,0.4204700,0.4205100,75102
11/05/23,14:34,0.4203400,0.4203400,0.4199400,0.4199400,58138
11/05/23,14:35,0.4201000,0.4201000,0.4199500,0.4201000,7516
11/05/23,14:36,0.4202000,0.4202000,0.4199300,0.4199300,4926
11/05/23,14:37,0.4200700,0.4201300,0.4199300,0.4199300,147524
11/05/23,14:38,0.4200400,0.4201000,0.4200100,0.4200100,25283
11/05/23,14:39,0.4201700,0.4202900,0.4201700,0.4202500,39527
11/05/23,14:40,0.4203100,0.4206000,0.4203100,0.4206000,11756
11/05/23,14:42,0.4204000,0.4204000,0.4202100,0.4202100,19991
11/05/23,14:43,0.4197900,0.4198600,0.4194500,0.4195400,78504
11/05/23,14:44,0.4196200,0.4198800,0.4189500,0.4193900,85883
11/05/23,14:45,0.4194000,0.4194400,0.4193500,0.4194200,16526
11/05/23,14:46,0.4194100,0.4197600,0.4194100,0.4197600,9137
11/05/23,14:47,0.4197000,0.4197000,0.4186100,0.4186200,20614
11/05/23,14:48,0.4187600,0.4192100,0.4187600,0.4191300,177263
11/05/23,14:49,0.4192100,0.4195900,0.4192100,0.4194400,74583
11/05/23,14:50,0.4193500,0.4193500,0.4193200,0.4193200,10560
11/05/23,14:51,0.4190300,0.4192700,0.4187300,0.4187600,76733
11/05/23,14:52,0.4182700,0.4189200,0.4170400,0.4185400,61634
11/05/23,14:53,0.4185300,0.4187700,0.4183000,0.4187300,12731
11/05/23,14:54,0.4184700,0.4187400,0.4184200,0.4184200,32382
11/05/23,14:55,0.4184600,0.4190300,0.4184600,0.4188400,26270
11/05/23,14:56,0.4190900,0.4192500,0.4190800,0.4192500,9542
11/05/23,14:57,0.4195500,0.4195500,0.4194500,0.4194500,15589
11/05/23,14:58,0.4194700,0.4196300,0.4194600,0.4196300,206082
11/05/23,14:59,0.4196500,0.4196800,0.4196400,0.4196700,33883
11/05/23,15:01,0.4192800,0.4200900,0.4192800,0.4200900,3949
11/05/23,15:03,0.4201000,0.4201000,0.4201000,0.4201000,1000
11/05/23,15:06,0.4202600,0.4202700,0.4202600,0.4202700,15034
11/05/23,15:07,0.4202700,0.4203600,0.4201900,0.4202400,338468
11/05/23,15:08,0.4199400,0.4202600,0.4196900,0.4196900,272164
11/05/23,15:09,0.4197200,0.4197200,0.4197200,0.4197200,128122
11/05/23,15:10,0.4197100,0.4198300,0.4197100,0.4198200,190749
11/05/23,15:11,0.4196500,0.4196500,0.4196500,0.4196500,2383
11/05/23,15:13,0.4186600,0.4186600,0.4185300,0.4185700,58842
11/05/23,15:14,0.4182600,0.4182600,0.4182600,0.4182600,4437
11/05/23,15:15,0.4184900,0.4185500,0.4184900,0.4185500,147966
11/05/23,15:16,0.4191900,0.4192200,0.4191900,0.4191900,26239
11/05/23,15:17,0.4190400,0.4191200,0.4187400,0.4187400,47075
11/05/23,15:18,0.4186100,0.4188200,0.4186100,0.4188200,209113
11/05/23,15:19,0.4187400,0.4190800,0.4187400,0.4190800,279579
11/05/23,15:20,0.4190500,0.4191400,0.4189100,0.4191400,238926
11/05/23,15:21,0.4191200,0.4192000,0.4190300,0.4191300,103811
11/05/23,15:22,0.4191400,0.4192400,0.4191000,0.4192300,154072
11/05/23,15:23,0.4192000,0.4195900,0.4192000,0.4195900,77683
11/05/23,15:24,0.4196600,0.4200100,0.4196600,0.4200100,6761
11/05/23,15:25,0.4200900,0.4200900,0.4200900,0.4200900,300
11/05/23,15:28,0.4201600,0.4202700,0.4199700,0.4201700,210620
11/05/23,15:29,0.4200400,0.4201100,0.4200400,0.4201100,48
11/05/23,15:30,0.4199200,0.4200200,0.4196900,0.4198700,31319
11/05/23,15:31,0.4200200,0.4201500,0.4200200,0.4201500,124981
11/05/23,15:32,0.4202700,0.4202700,0.4202700,0.4202700,2379
11/05/23,15:33,0.4203400,0.4203500,0.4203400,0.4203500,8804
11/05/23,15:38,0.4202700,0.4202700,0.4201400,0.4201400,17350
11/05/23,15:39,0.4202400,0.4204200,0.4202400,0.4204200,117311
11/05/23,15:41,0.4202000,0.4202000,0.4201400,0.4201400,6963
11/05/23,15:42,0.4202500,0.4202500,0.4202500,0.4202500,2380
11/05/23,15:43,0.4202600,0.4202600,0.4202600,0.4202600,37242
11/05/23,15:45,0.4203100,0.4203100,0.4203100,0.4203100,2379
11/05/23,15:46,0.4203500,0.4203800,0.4203500,0.4203800,112614
11/05/23,15:48,0.4200900,0.4200900,0.4200900,0.4200900,33824
11/05/23,15:49,0.4198300,0.4198300,0.4195600,0.4195600,35513
11/05/23,15:50,0.4196300,0.4197000,0.4196300,0.4196600,46007
11/05/23,15:51,0.4197000,0.4197000,0.4195100,0.4195100,152170
11/05/23,15:52,0.4197700,0.4199300,0.4196200,0.4198200,401150
11/05/23,15:53,0.4199100,0.4199800,0.4191400,0.4193000,602836
11/05/23,15:54,0.4192900,0.4193300,0.4192300,0.4192300,168662
11/05/23,15:55,0.4193100,0.4193300,0.4192600,0.4192600,43091
11/05/23,15:56,0.4193300,0.4195700,0.4193300,0.4195700,89467
11/05/23,16:00,0.4195100,0.4196400,0.4195100,0.4196400,109623
11/05/23,16:01,0.4199000,0.4199100,0.4199000,0.4199100,25600
11/05/23,16:02,0.4199100,0.4199300,0.4195200,0.4195900,269495
11/05/23,16:03,0.4196900,0.4198000,0.4195800,0.4195800,348503
11/05/23,16:04,0.4195900,0.4195900,0.4195900,0.4195900,128980
11/05/23,16:05,0.4195900,0.4195900,0.4195900,0.4195900,151965
11/05/23,16:06,0.4195800,0.4195900,0.4195700,0.4195900,29514
11/05/23,16:07,0.4195900,0.4198000,0.4195900,0.4196000,166623
11/05/23,16:08,0.4197400,0.4200400,0.4197400,0.4198600,126943
11/05/23,16:09,0.4200200,0.4200900,0.4200200,0.4200700,134177
11/05/23,16:10,0.4201000,0.4201700,0.4201000,0.4201700,143336
11/05/23,16:11,0.4203200,0.4203200,0.4194900,0.4195000,20903
11/05/23,16:12,0.4195200,0.4197800,0.4195200,0.4197600,152111
11/05/23,16:13,0.4196800,0.4197100,0.4194900,0.4197100,26470
11/05/23,16:14,0.4195500,0.4195900,0.4195500,0.4195700,87560
11/05/23,16:15,0.4195700,0.4196400,0.4195700,0.4196400,40066
11/05/23,16:16,0.4195800,0.4196700,0.4195800,0.4196700,801
11/05/23,16:17,0.4197200,0.4198600,0.4194800,0.4194800,131923
11/05/23,16:18,0.4195100,0.4195100,0.4192200,0.4192300,233860
11/05/23,16:19,0.4194600,0.4198800,0.4194600,0.4198300,172578
11/05/23,16:20,0.4198600,0.4198600,0.4197900,0.4197900,12159
11/05/23,16:21,0.4198800,0.4198800,0.4198400,0.4198400,79209
11/05/23,16:22,0.4198800,0.4203900,0.4198800,0.4203700,144650
11/05/23,16:23,0.4203700,0.4205800,0.4203700,0.4204400,37972
11/05/23,16:24,0.4203500,0.4203500,0.4203200,0.4203200,2529
11/05/23,16:25,0.4202700,0.4204100,0.4202700,0.4204100,114223
11/05/23,16:26,0.4206000,0.4206700,0.4202000,0.4202000,149834
11/05/23,16:27,0.4203400,0.4203500,0.4199700,0.4199800,79789
11/05/23,16:28,0.4195000,0.4195500,0.4194100,0.4195500,149095
11/05/23,16:29,0.4195500,0.4198000,0.4195500,0.4197800,14390
11/05/23,16:30,0.4196600,0.4197900,0.4196600,0.4197400,128859
11/05/23,16:31,0.4197000,0.4198000,0.4196900,0.4198000,129995
11/05/23,16:32,0.4198000,0.4198000,0.4197900,0.4197900,4541
11/05/23,16:33,0.4197800,0.4198000,0.4197800,0.4198000,49404
11/05/23,16:34,0.4198000,0.4202100,0.4198000,0.4202100,214419
11/05/23,16:36,0.4202100,0.4202100,0.4199500,0.4199500,113861
11/05/23,16:37,0.4199900,0.4201200,0.4199900,0.4200500,126718
11/05/23,16:38,0.4201700,0.4201700,0.4201700,0.4201700,69609
11/05/23,16:39,0.4201600,0.4202200,0.4201300,0.4202200,65770
11/05/23,16:40,0.4203500,0.4203500,0.4203100,0.4203100,113742
11/05/23,16:41,0.4202500,0.4203800,0.4200600,0.4200600,191571
11/05/23,16:42,0.4200600,0.4200600,0.4200500,0.4200500,17168
11/05/23,16:43,0.4200600,0.4202600,0.4200600,0.4202600,139090
11/05/23,16:44,0.4202600,0.4202600,0.4202600,0.4202600,46451
11/05/23,16:45,0.4203700,0.4203700,0.4203700,0.4203700,300
11/05/23,16:47,0.4202800,0.4202800,0.4202800,0.4202800,300
11/05/23,16:48,0.4202100,0.4202100,0.4202100,0.4202100,4912
11/05/23,16:49,0.4202500,0.4203400,0.4202500,0.4203400,110435
11/05/23,16:51,0.4205300,0.4205300,0.4202000,0.4202000,19324
11/05/23,16:52,0.4199800,0.4199800,0.4199800,0.4199800,108186
11/05/23,16:53,0.4200900,0.4202300,0.4200900,0.4202300,6896
11/05/23,16:54,0.4201300,0.4201300,0.4201300,0.4201300,4623
11/05/23,16:55,0.4198200,0.4198200,0.4198200,0.4198200,111400
11/05/23,16:56,0.4198200,0.4198900,0.4198200,0.4198900,2029
11/05/23,16:57,0.4196200,0.4196200,0.4194700,0.4194700,16159
11/05/23,16:58,0.4193400,0.4193400,0.4191300,0.4191300,108827
11/05/23,16:59,0.4187000,0.4187000,0.4182900,0.4184400,168734
11/05/23,17:00,0.4182200,0.4182200,0.4180700,0.4180900,73835
11/05/23,17:01,0.4181000,0.4182900,0.4181000,0.4181900,139186
11/05/23,17:02,0.4181800,0.4183600,0.4181800,0.4183300,288063
11/05/23,17:03,0.4182800,0.4183700,0.4182800,0.4183200,1498
11/05/23,17:04,0.4183100,0.4183100,0.4180300,0.4182300,170337
11/05/23,17:05,0.4181800,0.4181800,0.4176500,0.4176500,52430
11/05/23,17:06,0.4177000,0.4177000,0.4173400,0.4174900,231459
11/05/23,17:07,0.4176000,0.4177600,0.4176000,0.4176400,181031
11/05/23,17:08,0.4176600,0.4179000,0.4176600,0.4177600,288713
11/05/23,17:09,0.4179900,0.4184300,0.4179900,0.4184300,146976
11/05/23,17:10,0.4183300,0.4183300,0.4180300,0.4180700,95177
11/05/23,17:11,0.4180600,0.4180600,0.4178700,0.4178700,2452
11/05/23,17:12,0.4178200,0.4179000,0.4174600,0.4176000,15109
11/05/23,17:13,0.4175600,0.4175800,0.4175600,0.4175800,2755
11/05/23,17:15,0.4175600,0.4177000,0.4173400,0.4173400,7779
11/05/23,17:16,0.4176600,0.4176600,0.4174300,0.4174400,14372
11/05/23,17:17,0.4176300,0.4176300,0.4176200,0.4176200,107289
11/05/23,17:18,0.4177700,0.4177700,0.4171100,0.4171200,151857
11/05/23,17:19,0.4172900,0.4173200,0.4158900,0.4158900,90282
11/05/23,17:20,0.4163100,0.4163400,0.4158500,0.4159200,240166
11/05/23,17:21,0.4162200,0.4169300,0.4162200,0.4169300,15055
11/05/23,17:22,0.4165500,0.4165500,0.4155400,0.4155400,21311
11/05/23,17:23,0.4153300,0.4161900,0.4142600,0.4161900,59894
11/05/23,17:24,0.4162600,0.4164300,0.4156700,0.4156700,15178
11/05/23,17:25,0.4153100,0.4153200,0.4125400,0.4141100,277975
11/05/23,17:26,0.4144500,0.4152100,0.4139500,0.4141500,220930
11/05/23,17:27,0.4143200,0.4147000,0.4138700,0.4145500,548740
11/05/23,17:28,0.4143700,0.4143700,0.4138800,0.4141100,326083
11/05/23,17:29,0.4144600,0.4144600,0.4144600,0.4144600,2413
11/05/23,17:30,0.4145900,0.4145900,0.4144600,0.4145500,12786
11/05/23,17:31,0.4148000,0.4160900,0.4148000,0.4160900,4074
11/05/23,17:32,0.4158000,0.4158000,0.4158000,0.4158000,4236
11/05/23,17:33,0.4159300,0.4159300,0.4156400,0.4156400,7211
11/05/23,17:34,0.4158100,0.4158100,0.4148400,0.4150500,12944
11/05/23,17:35,0.4153300,0.4153300,0.4148900,0.4148900,12009
11/05/23,17:36,0.4145900,0.4149800,0.4145900,0.4147300,140119
11/05/23,17:37,0.4147300,0.4153000,0.4147300,0.4153000,132117
11/05/23,17:38,0.4153600,0.4154400,0.4148800,0.4149300,329923
11/05/23,17:39,0.4151300,0.4151300,0.4144900,0.4147700,275801
11/05/23,17:40,0.4153300,0.4154900,0.4152200,0.4152200,147090
11/05/23,17:41,0.4152700,0.4152700,0.4151600,0.4151600,72336
11/05/23,17:42,0.4149700,0.4149700,0.4146600,0.4148300,15281
11/05/23,17:43,0.4148800,0.4153700,0.4148800,0.4153700,5175
11/05/23,17:44,0.4152800,0.4152800,0.4145400,0.4145400,56957
11/05/23,17:45,0.4141600,0.4141600,0.4138200,0.4138200,670
11/05/23,17:46,0.4137600,0.4148100,0.4137600,0.4148100,19894
11/05/23,17:47,0.4148100,0.4148100,0.4138000,0.4138100,276805
11/05/23,17:48,0.4139600,0.4139600,0.4136900,0.4139600,230725
11/05/23,17:49,0.4136800,0.4137100,0.4133800,0.4136800,286695
11/05/23,17:50,0.4136500,0.4143200,0.4135600,0.4142300,260281
11/05/23,17:51,0.4141300,0.4142800,0.4141300,0.4141400,12366
11/05/23,17:52,0.4142800,0.4146800,0.4141700,0.4146800,16722
11/05/23,17:53,0.4149700,0.4150500,0.4149000,0.4150500,14458
11/05/23,17:54,0.4148400,0.4148400,0.4148100,0.4148100,13033
11/05/23,17:56,0.4145100,0.4145100,0.4143200,0.4143200,141506
11/05/23,17:57,0.4143000,0.4143000,0.4139500,0.4139600,97244
11/05/23,17:58,0.4137600,0.4137600,0.4135100,0.4135100,35989
11/05/23,17:59,0.4132700,0.4132800,0.4130000,0.4132800,315933
11/05/23,18:00,0.4132800,0.4138400,0.4132800,0.4138300,202528
11/05/23,18:01,0.4136600,0.4136600,0.4131600,0.4131600,84518
11/05/23,18:02,0.4132300,0.4132300,0.4132300,0.4132300,3082
11/05/23,18:05,0.4134600,0.4135000,0.4134600,0.4135000,3616
11/05/23,18:06,0.4137100,0.4137100,0.4135400,0.4135900,143830
11/05/23,18:07,0.4135800,0.4135800,0.4135000,0.4135500,27528
11/05/23,18:08,0.4134900,0.4134900,0.4134900,0.4134900,2418
11/05/23,18:09,0.4132500,0.4132500,0.4130700,0.4130700,4421
11/05/23,18:10,0.4131600,0.4137800,0.4131600,0.4133500,204937
11/05/23,18:11,0.4133000,0.4133000,0.4125400,0.4129300,128032
11/05/23,18:12,0.4132900,0.4136900,0.4132900,0.4136900,5453
11/05/23,18:13,0.4134400,0.4134400,0.4133400,0.4133400,3628
11/05/23,18:15,0.4136100,0.4136600,0.4136100,0.4136600,4917
11/05/23,18:17,0.4135900,0.4135900,0.4127100,0.4127100,18973
11/05/23,18:18,0.4126100,0.4126400,0.4125200,0.4125700,190329
11/05/23,18:19,0.4125200,0.4125200,0.4120000,0.4121300,54201
11/05/23,18:20,0.4121300,0.4122200,0.4116800,0.4121600,262936
11/05/23,18:21,0.4121600,0.4121600,0.4115400,0.4117200,41768
11/05/23,18:22,0.4120300,0.4120300,0.4118200,0.4118200,42941
11/05/23,18:23,0.4119600,0.4124300,0.4119600,0.4124300,4854
11/05/23,18:24,0.4128100,0.4128300,0.4127300,0.4128300,16382
11/05/23,18:25,0.4129600,0.4129600,0.4127800,0.4128300,244801
11/05/23,18:26,0.4130300,0.4130300,0.4129400,0.4130000,18745
11/05/23,18:27,0.4129800,0.4130200,0.4129100,0.4130200,11582
11/05/23,18:28,0.4130100,0.4130200,0.4127100,0.4127600,14964
11/05/23,18:29,0.4128500,0.4128700,0.4128500,0.4128700,67022
11/05/23,18:30,0.4128700,0.4128700,0.4128000,0.4128700,42087
11/05/23,18:31,0.4128700,0.4128700,0.4124600,0.4126800,153959
11/05/23,18:32,0.4126800,0.4130700,0.4126800,0.4130700,247771
11/05/23,18:33,0.4132200,0.4138200,0.4132200,0.4138200,13156
11/05/23,18:35,0.4143400,0.4144100,0.4143400,0.4144000,25164
11/05/23,18:36,0.4145300,0.4145600,0.4144600,0.4144900,11736
11/05/23,18:37,0.4145500,0.4146200,0.4144000,0.4144800,161201
11/05/23,18:38,0.4144800,0.4144800,0.4144300,0.4144300,7370
11/05/23,18:39,0.4144600,0.4145800,0.4144600,0.4145400,16061
11/05/23,18:40,0.4145100,0.4145100,0.4144800,0.4144800,9566
11/05/23,18:41,0.4144800,0.4146300,0.4142600,0.4143300,336367
11/05/23,18:42,0.4145400,0.4148000,0.4144200,0.4148000,21327
11/05/23,18:43,0.4148400,0.4148400,0.4148300,0.4148300,7228
11/05/23,18:44,0.4150300,0.4151500,0.4146800,0.4146800,49201
11/05/23,18:45,0.4149200,0.4150500,0.4149100,0.4150500,22417
11/05/23,18:46,0.4148100,0.4151900,0.4148100,0.4151900,133382
11/05/23,18:47,0.4153400,0.4155800,0.4153400,0.4155800,280981
11/05/23,18:48,0.4155400,0.4155400,0.4153400,0.4153400,28512
11/05/23,18:49,0.4151800,0.4155400,0.4151800,0.4155400,101172
11/05/23,18:50,0.4158700,0.4161300,0.4158700,0.4161300,10813
11/05/23,18:52,0.4158500,0.4158500,0.4154500,0.4155000,33830
11/05/23,18:54,0.4149900,0.4150000,0.4148800,0.4148800,32425
11/05/23,18:55,0.4149600,0.4151800,0.4149600,0.4151400,17867
11/05/23,18:56,0.4148600,0.4149000,0.4148600,0.4149000,4820
11/05/23,18:57,0.4149500,0.4150400,0.4149500,0.4150400,72131
11/05/23,18:58,0.4150000,0.4150000,0.4150000,0.4150000,4699
11/05/23,18:59,0.4150400,0.4151400,0.4150400,0.4151400,148344
11/05/23,19:00,0.4155700,0.4155700,0.4154400,0.4154400,24971
11/05/23,19:01,0.4152900,0.4153700,0.4152900,0.4153700,27442
11/05/23,19:03,0.4153900,0.4153900,0.4153600,0.4153600,14444
11/05/23,19:04,0.4153800,0.4155200,0.4153800,0.4155200,9613
11/05/23,19:05,0.4151100,0.4153400,0.4151100,0.4153400,22084
11/05/23,19:06,0.4154400,0.4154400,0.4150900,0.4152900,29130
11/05/23,19:07,0.4152500,0.4152700,0.4152500,0.4152700,8023
11/05/23,19:08,0.4151800,0.4151800,0.4151800,0.4151800,300
11/05/23,19:09,0.4151200,0.4152100,0.4151200,0.4152100,6820
11/05/23,19:10,0.4152700,0.4153100,0.4152700,0.4153100,534
11/05/23,19:12,0.4153100,0.4153100,0.4153100,0.4153100,1992
11/05/23,19:13,0.4154200,0.4155500,0.4154200,0.4155500,8656
11/05/23,19:14,0.4156500,0.4158500,0.4156500,0.4158500,11207
11/05/23,19:15,0.4159400,0.4168600,0.4159400,0.4168600,31813
11/05/23,19:16,0.4168500,0.4168500,0.4167300,0.4167400,12067
11/05/23,19:17,0.4167900,0.4167900,0.4166900,0.4166900,46471
11/05/23,19:18,0.4165400,0.4165400,0.4165400,0.4165400,2000
11/05/23,19:20,0.4164600,0.4164600,0.4164600,0.4164600,2401
11/05/23,19:21,0.4162500,0.4162500,0.4162500,0.4162500,2000
11/05/23,19:22,0.4161800,0.4161800,0.4161800,0.4161800,2403
11/05/23,19:23,0.4155700,0.4155700,0.4155700,0.4155700,183
11/05/23,19:25,0.4152700,0.4152700,0.4152700,0.4152700,4503
11/05/23,19:26,0.4152200,0.4152200,0.4151400,0.4151800,9252
11/05/23,19:27,0.4153600,0.4158400,0.4153600,0.4157500,25233
11/05/23,19:30,0.4155700,0.4155700,0.4155700,0.4155700,1000
11/05/23,19:31,0.4156100,0.4156100,0.4156100,0.4156100,61
11/05/23,19:36,0.4155300,0.4155300,0.4155300,0.4155300,2407
11/05/23,19:40,0.4149000,0.4149000,0.4149000,0.4149000,2464
11/05/23,19:41,0.4154300,0.4154300,0.4154300,0.4154300,2407
11/05/23,19:42,0.4154800,0.4154800,0.4154800,0.4154800,61
11/05/23,19:45,0.4147500,0.4147500,0.4147000,0.4147000,6963
11/05/23,19:46,0.4146600,0.4146600,0.4146600,0.4146600,2000
11/05/23,19:47,0.4146600,0.4146600,0.4146500,0.4146500,5494
11/05/23,19:48,0.4145500,0.4146400,0.4145500,0.4146400,4826
11/05/23,19:52,0.4149100,0.4149100,0.4149100,0.4149100,178
11/05/23,19:55,0.4148800,0.4148800,0.4148800,0.4148800,2840
11/05/23,19:56,0.4150100,0.4153300,0.4150100,0.4153300,5425
11/05/23,19:57,0.4157600,0.4157600,0.4157600,0.4157600,2406
11/05/23,20:00,0.4160200,0.4160200,0.4160200,0.4160200,118
11/05/23,20:01,0.4159600,0.4159600,0.4159600,0.4159600,377
11/05/23,20:02,0.4158700,0.4159700,0.4158700,0.4158900,1378
11/05/23,20:03,0.4157700,0.4157700,0.4156900,0.4156900,397
11/05/23,20:04,0.4158800,0.4159400,0.4158200,0.4158200,21900
11/05/23,20:05,0.4158100,0.4162400,0.4158100,0.4162400,7812
11/05/23,20:07,0.4162100,0.4163000,0.4162100,0.4163000,2903
11/05/23,20:08,0.4163500,0.4164000,0.4163500,0.4164000,8385
11/05/23,20:10,0.4168100,0.4168100,0.4168100,0.4168100,2399
11/05/23,20:12,0.4168900,0.4172400,0.4168900,0.4172400,5461
11/05/23,20:13,0.4172900,0.4174800,0.4172900,0.4174800,2456
11/05/23,20:17,0.4173800,0.4173800,0.4173800,0.4173800,1130
11/05/23,20:20,0.4175400,0.4176400,0.4175400,0.4176400,2467
11/05/23,20:21,0.4178500,0.4180400,0.4178500,0.4180400,4693
11/05/23,20:22,0.4180900,0.4180900,0.4179500,0.4179500,1704
11/05/23,20:23,0.4179200,0.4179300,0.4178100,0.4178100,8204
11/05/23,20:27,0.4179500,0.4179500,0.4179500,0.4179500,348
11/05/23,20:29,0.4180100,0.4180100,0.4180100,0.4180100,348
11/05/23,20:30,0.4180900,0.4180900,0.4180900,0.4180900,348
11/05/23,20:31,0.4185400,0.4187900,0.4185400,0.4187900,6981
11/05/23,20:33,0.4188300,0.4188300,0.4188300,0.4188300,59
11/05/23,20:34,0.4188200,0.4188200,0.4186100,0.4186300,2794
11/05/23,20:36,0.4181600,0.4181600,0.4181600,0.4181600,487
11/05/23,20:38,0.4180000,0.4180000,0.4180000,0.4180000,2392
11/05/23,20:39,0.4179600,0.4179600,0.4179600,0.4179600,4972
11/05/23,20:42,0.4177200,0.4177200,0.4176500,0.4176500,1060
11/05/23,20:43,0.4175500,0.4176400,0.4175500,0.4176400,13456
11/05/23,20:45,0.4182800,0.4182800,0.4182800,0.4182800,1353
11/05/23,20:46,0.4182800,0.4182800,0.4182800,0.4182800,3423
11/05/23,20:48,0.4184600,0.4185500,0.4184600,0.4185500,19261
11/05/23,20:50,0.4185200,0.4185200,0.4185200,0.4185200,8793
11/05/23,20:53,0.4183200,0.4183200,0.4183200,0.4183200,1528
11/05/23,20:56,0.4188500,0.4188800,0.4188500,0.4188800,5076
11/05/23,20:57,0.4190400,0.4190400,0.4190400,0.4190400,36
11/05/23,21:00,0.4192300,0.4193100,0.4192300,0.4192800,9908
11/05/23,21:01,0.4192200,0.4193100,0.4192200,0.4193100,2291
11/05/23,21:02,0.4192500,0.4195400,0.4192500,0.4195400,1925
11/05/23,21:04,0.4200400,0.4202900,0.4200400,0.4200500,10170
11/05/23,21:05,0.4200300,0.4200300,0.4200300,0.4200300,13886
11/05/23,21:06,0.4195100,0.4195100,0.4195100,0.4195100,596
11/05/23,21:08,0.4194000,0.4194000,0.4193600,0.4193600,7795
11/05/23,21:09,0.4192600,0.4192600,0.4190000,0.4190000,11546
11/05/23,21:10,0.4190200,0.4197000,0.4190200,0.4196300,6920
11/05/23,21:11,0.4193600,0.4195700,0.4193600,0.4195700,19310
11/05/23,21:12,0.4194200,0.4194200,0.4194200,0.4194200,952
11/05/23,21:14,0.4192900,0.4192900,0.4192900,0.4192900,596
11/05/23,21:15,0.4192200,0.4192200,0.4192200,0.4192200,1186
11/05/23,21:16,0.4192300,0.4192300,0.4192300,0.4192300,2385
11/05/23,21:17,0.4193600,0.4193600,0.4193600,0.4193600,2385
11/05/23,21:18,0.4194300,0.4194300,0.4194300,0.4194300,596
11/05/23,21:19,0.4192900,0.4192900,0.4192900,0.4192900,596
11/05/23,21:20,0.4192700,0.4192700,0.4192300,0.4192300,16965
11/05/23,21:21,0.4191400,0.4191400,0.4191400,0.4191400,2386
11/05/23,21:23,0.4192500,0.4192500,0.4192500,0.4192500,4768
11/05/23,21:24,0.4194000,0.4195800,0.4194000,0.4195800,4581
11/05/23,21:25,0.4195800,0.4195800,0.4195800,0.4195800,100
11/05/23,21:26,0.4195800,0.4198000,0.4195500,0.4198000,16790
11/05/23,21:27,0.4198600,0.4199700,0.4198600,0.4199700,848
11/05/23,21:28,0.4200100,0.4201100,0.4200100,0.4201100,4659
11/05/23,21:29,0.4199900,0.4199900,0.4199900,0.4199900,5032
11/05/23,21:30,0.4199900,0.4199900,0.4199100,0.4199200,10223
11/05/23,21:31,0.4199700,0.4199700,0.4199600,0.4199600,1865
11/05/23,21:32,0.4200300,0.4200300,0.4200200,0.4200200,3225
11/05/23,21:33,0.4201400,0.4201500,0.4201400,0.4201500,8898
11/05/23,21:34,0.4201600,0.4201600,0.4201500,0.4201500,2975
11/05/23,21:36,0.4201200,0.4201200,0.4201200,0.4201200,21423
11/05/23,21:39,0.4200800,0.4200800,0.4200800,0.4200800,4583
11/05/23,21:40,0.4200500,0.4200500,0.4200500,0.4200500,595
11/05/23,21:43,0.4200300,0.4200300,0.4200200,0.4200200,117782
11/05/23,21:44,0.4200300,0.4201300,0.4200300,0.4201300,23870
11/05/23,21:45,0.4199400,0.4199400,0.4199400,0.4199400,2381
11/05/23,21:47,0.4199500,0.4199600,0.4199500,0.4199600,8119
11/05/23,21:50,0.4199500,0.4200700,0.4199500,0.4200700,36737
11/05/23,21:53,0.4200900,0.4200900,0.4200900,0.4200900,595
11/05/23,21:58,0.4200700,0.4200700,0.4199700,0.4199700,83976
11/05/23,22:01,0.4198700,0.4198700,0.4198700,0.4198700,595
11/05/23,22:02,0.4203000,0.4204200,0.4203000,0.4204200,766
11/05/23,22:03,0.4204500,0.4207500,0.4204500,0.4207500,11985
11/05/23,22:04,0.4205300,0.4205300,0.4205000,0.4205000,2835
11/05/23,22:07,0.4205200,0.4205700,0.4205200,0.4205700,1594
11/05/23,22:08,0.4206200,0.4207900,0.4206200,0.4207900,1160
11/05/23,22:09,0.4210400,0.4220400,0.4210400,0.4218700,31749
11/05/23,22:10,0.4218500,0.4218600,0.4215600,0.4215600,47140
11/05/23,22:11,0.4215700,0.4216800,0.4215700,0.4216800,3230
11/05/23,22:12,0.4210600,0.4210700,0.4207000,0.4207900,18275
11/05/23,22:13,0.4204500,0.4204500,0.4204500,0.4204500,2378
11/05/23,22:17,0.4206900,0.4210800,0.4206900,0.4210800,19940
11/05/23,22:19,0.4211500,0.4211500,0.4211500,0.4211500,35961
11/05/23,22:20,0.4211500,0.4211900,0.4211500,0.4211900,19944
11/05/23,22:23,0.4211600,0.4212000,0.4211600,0.4211900,4355
11/05/23,22:24,0.4210900,0.4210900,0.4209700,0.4210200,3128
11/05/23,22:26,0.4211900,0.4220000,0.4211900,0.4216100,28323
11/05/23,22:27,0.4217100,0.4217100,0.4208100,0.4208100,53039
11/05/23,22:28,0.4208500,0.4210000,0.4208500,0.4210000,21494
11/05/23,22:29,0.4209400,0.4209400,0.4207200,0.4207200,19457
11/05/23,22:30,0.4206900,0.4206900,0.4204900,0.4205700,22900
11/05/23,22:31,0.4205600,0.4207500,0.4205600,0.4207500,5655
11/05/23,22:32,0.4206600,0.4206600,0.4206600,0.4206600,5907
11/05/23,22:33,0.4205400,0.4205700,0.4205100,0.4205100,36464
11/05/23,22:36,0.4209800,0.4212400,0.4209800,0.4212400,5434
11/05/23,22:37,0.4214500,0.4218100,0.4214500,0.4218100,3557
11/05/23,22:38,0.4219400,0.4219400,0.4206600,0.4206800,80855
11/05/23,22:39,0.4207000,0.4208700,0.4205700,0.4205700,28276
11/05/23,22:40,0.4206400,0.4206400,0.4204800,0.4204800,10428
11/05/23,22:41,0.4205300,0.4209200,0.4205300,0.4208300,15631
11/05/23,22:42,0.4208300,0.4211200,0.4207800,0.4210500,25210
11/05/23,22:43,0.4210300,0.4210900,0.4210000,0.4210000,5763
11/05/23,22:44,0.4208600,0.4208600,0.4196000,0.4196700,28650
11/05/23,22:45,0.4197200,0.4201200,0.4197100,0.4201200,11091
11/05/23,22:46,0.4202600,0.4202700,0.4198000,0.4201300,38893
11/05/23,22:47,0.4202000,0.4202000,0.4201700,0.4201700,2802
11/05/23,22:49,0.4201200,0.4201400,0.4198600,0.4200600,16903
11/05/23,22:50,0.4200400,0.4201100,0.4200400,0.4201100,2202
11/05/23,22:51,0.4201400,0.4202400,0.4201400,0.4202300,3332
11/05/23,22:52,0.4202200,0.4202200,0.4202200,0.4202200,5042
11/05/23,22:54,0.4203000,0.4203000,0.4199600,0.4199600,12746
11/05/23,22:55,0.4199700,0.4201000,0.4199000,0.4201000,16530
11/05/23,22:58,0.4201200,0.4202800,0.4200000,0.4202800,60319
11/05/23,22:59,0.4199800,0.4199800,0.4199800,0.4199800,2381
11/05/23,23:00,0.4200400,0.4200400,0.4200400,0.4200400,5176
11/05/23,23:01,0.4199700,0.4202300,0.4199700,0.4202300,10609
11/05/23,23:02,0.4202400,0.4204600,0.4202400,0.4204600,7744
11/05/23,23:03,0.4204700,0.4204700,0.4204700,0.4204700,586
11/05/23,23:04,0.4204200,0.4204200,0.4202200,0.4202200,28568
11/05/23,23:05,0.4200800,0.4202500,0.4200800,0.4202500,4527
11/05/23,23:06,0.4200100,0.4201400,0.4200100,0.4201100,14343
11/05/23,23:07,0.4200500,0.4201400,0.4200500,0.4201400,4116
11/05/23,23:08,0.4201800,0.4201800,0.4200000,0.4200000,35120
11/05/23,23:09,0.4199700,0.4199700,0.4192800,0.4192800,16653
11/05/23,23:10,0.4192700,0.4193500,0.4191600,0.4191600,42653
11/05/23,23:11,0.4191400,0.4195700,0.4191400,0.4195300,8964
11/05/23,23:12,0.4196900,0.4197000,0.4196600,0.4196600,4866
11/05/23,23:13,0.4195400,0.4195400,0.4192900,0.4193000,12381
11/05/23,23:14,0.4192300,0.4193700,0.4192300,0.4193700,12839
11/05/23,23:15,0.4194500,0.4195300,0.4194400,0.4195000,22060
11/05/23,23:16,0.4195600,0.4198600,0.4195600,0.4198600,2606
11/05/23,23:17,0.4199600,0.4203400,0.4199600,0.4203400,26577
11/05/23,23:18,0.4203200,0.4206100,0.4203200,0.4206000,14284
11/05/23,23:19,0.4206400,0.4207500,0.4206400,0.4207500,2477
11/05/23,23:20,0.4206300,0.4206300,0.4206300,0.4206300,600
11/05/23,23:21,0.4206800,0.4209200,0.4206800,0.4209100,14534
11/05/23,23:22,0.4209400,0.4209400,0.4209000,0.4209000,17348
11/05/23,23:23,0.4208700,0.4208700,0.4204800,0.4204800,36305
11/05/23,23:24,0.4204300,0.4204500,0.4202900,0.4202900,19915
11/05/23,23:25,0.4202200,0.4202200,0.4201700,0.4201700,28458
11/05/23,23:26,0.4203500,0.4204100,0.4203200,0.4203200,51466
11/05/23,23:27,0.4203200,0.4203200,0.4202300,0.4202300,38403
11/05/23,23:28,0.4203200,0.4205700,0.4203200,0.4205700,5353
11/05/23,23:29,0.4205800,0.4210400,0.4205800,0.4210400,26707
11/05/23,23:30,0.4210100,0.4210100,0.4210100,0.4210100,300
11/05/23,23:31,0.4210300,0.4211400,0.4210300,0.4211400,1200
11/05/23,23:32,0.4212000,0.4213000,0.4211000,0.4211000,25534
11/05/23,23:33,0.4209900,0.4209900,0.4209800,0.4209800,93764
11/05/23,23:34,0.4208300,0.4211000,0.4208300,0.4211000,62207
11/05/23,23:36,0.4209900,0.4216600,0.4209900,0.4215200,45138
11/05/23,23:37,0.4215800,0.4215800,0.4215800,0.4215800,11860
11/05/23,23:38,0.4217500,0.4217500,0.4217500,0.4217500,2371
11/05/23,23:39,0.4218700,0.4222500,0.4218700,0.4222500,18049
11/05/23,23:40,0.4223100,0.4223100,0.4220300,0.4220300,12159
11/05/23,23:41,0.4222800,0.4223400,0.4222800,0.4222900,6093
11/05/23,23:42,0.4222900,0.4223700,0.4222900,0.4223400,5923
11/05/23,23:43,0.4222800,0.4222800,0.4222800,0.4222800,59
11/05/23,23:44,0.4224100,0.4224100,0.4221800,0.4221800,6120
11/05/23,23:45,0.4222100,0.4222400,0.4222000,0.4222000,1349
11/05/23,23:46,0.4222500,0.4223200,0.4222500,0.4223200,2737
11/05/23,23:48,0.4223000,0.4224800,0.4223000,0.4224800,19590
11/05/23,23:49,0.4222800,0.4222800,0.4218600,0.4218600,42646
11/05/23,23:50,0.4218500,0.4218500,0.4218500,0.4218500,593
11/05/23,23:51,0.4222400,0.4223400,0.4222400,0.4223400,11881
11/05/23,23:52,0.4222600,0.4223100,0.4222600,0.4223100,24852
11/05/23,23:53,0.4223700,0.4224300,0.4223300,0.4223300,15570
11/05/23,23:54,0.4223100,0.4224200,0.4223100,0.4224200,11290
11/05/23,23:55,0.4221400,0.4224100,0.4221400,0.4224100,18286
11/05/23,23:56,0.4220800,0.4220800,0.4219700,0.4219700,2456
11/05/23,23:57,0.4218700,0.4218700,0.4218100,0.4218100,22883
11/05/23,23:59,0.4215400,0.4215400,0.4213100,0.4213100,11747
12/05/23,00:00,0.4209100,0.4210100,0.4209100,0.4209800,14033
12/05/23,00:01,0.4209900,0.4215000,0.4209900,0.4215000,173046
12/05/23,00:02,0.4215700,0.4215700,0.4213300,0.4213500,18922
12/05/23,00:03,0.4215000,0.4215000,0.4215000,0.4215000,2373
12/05/23,00:06,0.4212000,0.4212000,0.4209000,0.4209000,4696
12/05/23,00:07,0.4208200,0.4208200,0.4205800,0.4205800,11727
12/05/23,00:09,0.4205100,0.4205100,0.4205100,0.4205100,2379
12/05/23,00:10,0.4203800,0.4203800,0.4203800,0.4203800,2379
12/05/23,00:11,0.4204900,0.4204900,0.4203100,0.4203100,4758
12/05/23,00:12,0.4200100,0.4200100,0.4200100,0.4200100,2381
12/05/23,00:15,0.4197900,0.4197900,0.4197900,0.4197900,2382
12/05/23,00:16,0.4201600,0.4201600,0.4201600,0.4201600,2380
12/05/23,00:17,0.4201800,0.4201800,0.4200600,0.4200600,3106
12/05/23,00:18,0.4197600,0.4197600,0.4197600,0.4197600,952
12/05/23,00:20,0.4197900,0.4202400,0.4197900,0.4202400,2511
12/05/23,00:24,0.4199700,0.4199700,0.4199700,0.4199700,1000
12/05/23,00:25,0.4197800,0.4197800,0.4196800,0.4196800,1042
12/05/23,00:26,0.4195000,0.4195000,0.4194400,0.4194400,13500
12/05/23,00:28,0.4195800,0.4195800,0.4195200,0.4195200,3117
12/05/23,00:29,0.4193800,0.4193800,0.4193600,0.4193700,1836
12/05/23,00:31,0.4198700,0.4198800,0.4198700,0.4198800,3006
12/05/23,00:32,0.4198000,0.4198000,0.4195000,0.4195500,10491
12/05/23,00:33,0.4194800,0.4194900,0.4192600,0.4192600,3537
12/05/23,00:36,0.4200400,0.4200400,0.4200400,0.4200400,593
12/05/23,00:37,0.4199600,0.4199600,0.4199300,0.4199600,7144
12/05/23,00:39,0.4202700,0.4206100,0.4202700,0.4206100,3073
12/05/23,00:40,0.4205800,0.4205800,0.4205800,0.4205800,638
12/05/23,00:43,0.4211500,0.4211500,0.4211500,0.4211500,721
12/05/23,00:44,0.4215400,0.4215600,0.4215400,0.4215400,5193
12/05/23,00:45,0.4216600,0.4218400,0.4216600,0.4217600,10652
12/05/23,00:46,0.4215600,0.4215600,0.4211500,0.4211500,8036
12/05/23,00:47,0.4211800,0.4211800,0.4211800,0.4211800,724
12/05/23,00:48,0.4211800,0.4211800,0.4211100,0.4211100,1458
12/05/23,00:51,0.4217500,0.4219800,0.4217500,0.4219800,22902
12/05/23,00:52,0.4218800,0.4218800,0.4218800,0.4218800,671
12/05/23,00:53,0.4219800,0.4219800,0.4219800,0.4219800,733
12/05/23,00:54,0.4219400,0.4220200,0.4219400,0.4220200,9418
12/05/23,00:56,0.4221800,0.4221800,0.4221800,0.4221800,751
12/05/23,00:57,0.4222800,0.4222800,0.4220900,0.4220900,8857
12/05/23,00:58,0.4220800,0.4220800,0.4218800,0.4219800,2355
12/05/23,00:59,0.4216800,0.4216800,0.4216700,0.4216700,1922
12/05/23,01:00,0.4215800,0.4215800,0.4213500,0.4213500,2008
12/05/23,01:01,0.4215800,0.4216600,0.4214300,0.4214300,5099
12/05/23,01:02,0.4213800,0.4213800,0.4210100,0.4212600,3220
12/05/23,01:03,0.4215800,0.4215800,0.4215700,0.4215700,1485
12/05/23,01:04,0.4216800,0.4216800,0.4215700,0.4215800,3389
12/05/23,01:05,0.4217800,0.4217800,0.4217700,0.4217700,1484
12/05/23,01:06,0.4220800,0.4220800,0.4218700,0.4218700,3259
12/05/23,01:07,0.4218300,0.4221100,0.4217100,0.4221100,3045
12/05/23,01:08,0.4221400,0.4221400,0.4220800,0.4220800,1959
12/05/23,01:09,0.4222800,0.4222800,0.4221600,0.4221600,3659
12/05/23,01:10,0.4221600,0.4222100,0.4221000,0.4222100,4478
12/05/23,01:11,0.4222600,0.4222600,0.4221800,0.4221800,1503
12/05/23,01:12,0.4220800,0.4223600,0.4220800,0.4222600,2765
12/05/23,01:13,0.4222100,0.4222800,0.4222100,0.4222800,1367
12/05/23,01:14,0.4222300,0.4222300,0.4222300,0.4222300,743
12/05/23,01:16,0.4222800,0.4222900,0.4221400,0.4221400,4733
12/05/23,01:17,0.4220500,0.4220500,0.4220500,0.4220500,2369
12/05/23,01:18,0.4225300,0.4230400,0.4208800,0.4208800,67248
12/05/23,01:19,0.4210800,0.4218700,0.4210800,0.4218700,3361
12/05/23,01:20,0.4218800,0.4218800,0.4216800,0.4216800,4335
12/05/23,01:21,0.4215800,0.4215800,0.4212700,0.4213800,6834
12/05/23,01:22,0.4211800,0.4211800,0.4209600,0.4209600,6251
12/05/23,01:23,0.4209600,0.4209700,0.4209100,0.4209600,5465
12/05/23,01:24,0.4211200,0.4211200,0.4207500,0.4207500,17385
12/05/23,01:25,0.4209700,0.4209700,0.4209700,0.4209700,745
12/05/23,01:26,0.4209700,0.4209700,0.4207800,0.4207800,2949
12/05/23,01:27,0.4206800,0.4206800,0.4206800,0.4206800,745
12/05/23,01:28,0.4206500,0.4206500,0.4202800,0.4202800,33240
12/05/23,01:29,0.4203000,0.4204600,0.4202700,0.4202800,122363
12/05/23,01:30,0.4203600,0.4205600,0.4202800,0.4205600,131831
12/05/23,01:31,0.4205900,0.4209700,0.4205300,0.4208700,244485
12/05/23,01:32,0.4207800,0.4208800,0.4207200,0.4208400,39234
12/05/23,01:33,0.4208500,0.4208700,0.4206300,0.4206300,64078
12/05/23,01:34,0.4209800,0.4209800,0.4209500,0.4209700,2223
12/05/23,01:35,0.4213600,0.4213600,0.4209800,0.4209800,5477
12/05/23,01:36,0.4210700,0.4210700,0.4209300,0.4209300,4343
12/05/23,01:37,0.4211400,0.4214700,0.4211400,0.4213300,120793
12/05/23,01:38,0.4213700,0.4213700,0.4209500,0.4209600,17977
12/05/23,01:39,0.4209600,0.4210800,0.4209000,0.4209000,40038
12/05/23,01:40,0.4209100,0.4209100,0.4207800,0.4208400,3597
12/05/23,01:41,0.4208500,0.4210800,0.4208300,0.4209400,30365
12/05/23,01:42,0.4208800,0.4208800,0.4208300,0.4208300,1503
12/05/23,01:43,0.4210800,0.4211800,0.4210800,0.4210800,5083
12/05/23,01:44,0.4210800,0.4211800,0.4210800,0.4211400,12055
12/05/23,01:45,0.4211600,0.4211600,0.4211500,0.4211600,3542
12/05/23,01:46,0.4214800,0.4214800,0.4206800,0.4206800,17853
12/05/23,01:47,0.4209600,0.4209600,0.4204600,0.4204600,5523
12/05/23,01:48,0.4205800,0.4205900,0.4204400,0.4204800,6289
12/05/23,01:49,0.4204800,0.4204800,0.4204200,0.4204200,1491
12/05/23,01:50,0.4204800,0.4208800,0.4204800,0.4207300,7425
12/05/23,01:51,0.4208800,0.4209800,0.4208000,0.4208000,3639
12/05/23,01:52,0.4208800,0.4209400,0.4208800,0.4209000,2937
12/05/23,01:53,0.4208800,0.4208800,0.4208000,0.4208000,2776
12/05/23,01:54,0.4208800,0.4208800,0.4205100,0.4205100,4401
12/05/23,01:55,0.4205400,0.4205400,0.4204800,0.4204800,1555
12/05/23,01:56,0.4204800,0.4207800,0.4204200,0.4204200,18709
12/05/23,01:57,0.4204100,0.4204200,0.4201400,0.4201400,2450
12/05/23,01:58,0.4203700,0.4203800,0.4203700,0.4203800,1490
12/05/23,01:59,0.4203800,0.4203800,0.4202600,0.4202600,4099
12/05/23,02:00,0.4203700,0.4203700,0.4203700,0.4203700,708
12/05/23,02:01,0.4203800,0.4203800,0.4202800,0.4202800,1092
12/05/23,02:02,0.4203300,0.4203300,0.4203300,0.4203300,14
12/05/23,02:03,0.4203800,0.4203800,0.4203500,0.4203700,2109
12/05/23,02:04,0.4202800,0.4202800,0.4196700,0.4196700,10885
12/05/23,02:05,0.4198400,0.4198400,0.4197200,0.4197300,17031
12/05/23,02:06,0.4198700,0.4199800,0.4198700,0.4199800,1383
12/05/23,02:07,0.4199800,0.4202800,0.4199800,0.4201300,3497
12/05/23,02:09,0.4203300,0.4203300,0.4202300,0.4202300,2894
12/05/23,02:10,0.4203300,0.4203300,0.4203300,0.4203300,758
12/05/23,02:11,0.4204600,0.4204600,0.4202500,0.4203500,13011
12/05/23,02:12,0.4206700,0.4206700,0.4206700,0.4206700,752
12/05/23,02:13,0.4211500,0.4211500,0.4211500,0.4211500,745
12/05/23,02:14,0.4210800,0.4210800,0.4210800,0.4210800,674
12/05/23,02:15,0.4212800,0.4212800,0.4210800,0.4211200,2906
12/05/23,02:16,0.4211200,0.4212200,0.4211200,0.4212200,2137
12/05/23,02:17,0.4212800,0.4212800,0.4210600,0.4211600,4870
12/05/23,02:18,0.4214400,0.4214400,0.4213400,0.4213400,3789
12/05/23,02:19,0.4213200,0.4213200,0.4212400,0.4212400,1882
12/05/23,02:20,0.4213400,0.4213600,0.4211600,0.4211600,4705
12/05/23,02:21,0.4212800,0.4212800,0.4212800,0.4212800,2956
12/05/23,02:22,0.4211800,0.4212700,0.4209700,0.4209700,5912
12/05/23,02:23,0.4209800,0.4209800,0.4209800,0.4209800,458
12/05/23,02:24,0.4211800,0.4211800,0.4210700,0.4210700,4284
12/05/23,02:25,0.4211700,0.4211800,0.4211200,0.4211200,4922
12/05/23,02:26,0.4210400,0.4212100,0.4210400,0.4211800,1322
12/05/23,02:27,0.4210800,0.4210800,0.4209500,0.4209500,5285
12/05/23,02:28,0.4214700,0.4214700,0.4214700,0.4214700,747
12/05/23,02:29,0.4214800,0.4214800,0.4214800,0.4214800,1503
12/05/23,02:30,0.4212900,0.4212900,0.4212900,0.4212900,116
12/05/23,02:31,0.4211800,0.4211800,0.4211700,0.4211700,2136
12/05/23,02:32,0.4213800,0.4213800,0.4213800,0.4213800,758
12/05/23,02:33,0.4212800,0.4212800,0.4212800,0.4212800,622
12/05/23,02:34,0.4212700,0.4212700,0.4196800,0.4196800,17663
12/05/23,02:35,0.4192800,0.4193000,0.4187700,0.4193000,9854
12/05/23,02:36,0.4198400,0.4204800,0.4198400,0.4204800,5917
12/05/23,02:37,0.4202900,0.4202900,0.4201500,0.4201500,4276
12/05/23,02:38,0.4201800,0.4201800,0.4201800,0.4201800,757
12/05/23,02:39,0.4202800,0.4202800,0.4202800,0.4202800,740
12/05/23,02:40,0.4201700,0.4204100,0.4201700,0.4204100,5448
12/05/23,02:41,0.4205900,0.4205900,0.4192100,0.4193300,17703
12/05/23,02:42,0.4192200,0.4193200,0.4190800,0.4190800,18782
12/05/23,02:43,0.4188300,0.4188300,0.4186500,0.4186500,3691
12/05/23,02:44,0.4190500,0.4190500,0.4190500,0.4190500,2386
12/05/23,02:46,0.4187300,0.4187300,0.4183700,0.4183700,2046
12/05/23,02:47,0.4184000,0.4191700,0.4184000,0.4191100,21404
12/05/23,02:48,0.4188800,0.4192800,0.4188100,0.4189300,15611
12/05/23,02:49,0.4193100,0.4193100,0.4193100,0.4193100,2385
12/05/23,02:50,0.4197600,0.4201800,0.4197600,0.4200800,4649
12/05/23,02:51,0.4203800,0.4203800,0.4202500,0.4202500,14637
12/05/23,02:52,0.4202400,0.4202400,0.4198600,0.4198700,3447
12/05/23,02:53,0.4201800,0.4201800,0.4198800,0.4198800,3149
12/05/23,02:54,0.4198700,0.4198800,0.4197800,0.4197800,2821
12/05/23,02:55,0.4196800,0.4196800,0.4194300,0.4194300,3059
12/05/23,02:56,0.4194500,0.4194500,0.4180700,0.4182400,119631
12/05/23,02:57,0.4182700,0.4183800,0.4167600,0.4170900,71587
12/05/23,02:58,0.4171400,0.4178200,0.4171400,0.4177200,24007
12/05/23,02:59,0.4177700,0.4178700,0.4172700,0.4175700,8349
12/05/23,03:00,0.4179700,0.4179700,0.4179700,0.4179700,758
12/05/23,03:01,0.4181700,0.4182700,0.4179300,0.4182700,5120
12/05/23,03:02,0.4184700,0.4184700,0.4182800,0.4182800,6849
12/05/23,03:03,0.4185700,0.4185700,0.4185600,0.4185600,2055
12/05/23,03:04,0.4191000,0.4191000,0.4191000,0.4191000,4786
12/05/23,03:05,0.4191700,0.4191700,0.4191700,0.4191700,2385
12/05/23,03:07,0.4194200,0.4194200,0.4194200,0.4194200,2384
12/05/23,03:08,0.4194400,0.4194500,0.4191800,0.4191800,10799
12/05/23,03:09,0.4190800,0.4190800,0.4181700,0.4181700,10543
12/05/23,03:10,0.4180700,0.4182000,0.4179700,0.4182000,7037
12/05/23,03:11,0.4182000,0.4182000,0.4180400,0.4180500,6053
12/05/23,03:13,0.4182600,0.4182700,0.4182600,0.4182700,2913
12/05/23,03:14,0.4177700,0.4177700,0.4174800,0.4174800,14212
12/05/23,03:17,0.4184300,0.4184400,0.4183800,0.4183800,9292
12/05/23,03:18,0.4183200,0.4183200,0.4183200,0.4183200,2391
12/05/23,03:19,0.4185000,0.4185000,0.4185000,0.4185000,378
12/05/23,03:20,0.4192800,0.4192800,0.4192800,0.4192800,706
12/05/23,03:21,0.4193500,0.4193800,0.4193500,0.4193800,1380
12/05/23,03:22,0.4191800,0.4192700,0.4191800,0.4192700,2126
12/05/23,03:23,0.4191800,0.4191800,0.4191100,0.4191100,5130
12/05/23,03:24,0.4191100,0.4191600,0.4189100,0.4189100,9455
12/05/23,03:25,0.4190900,0.4190900,0.4190800,0.4190800,3143
12/05/23,03:27,0.4193300,0.4193300,0.4193300,0.4193300,4526
12/05/23,03:30,0.4193900,0.4193900,0.4193900,0.4193900,4752
12/05/23,03:31,0.4194800,0.4194800,0.4194800,0.4194800,758
12/05/23,03:32,0.4193000,0.4193000,0.4193000,0.4193000,2385
12/05/23,03:33,0.4193800,0.4193800,0.4193800,0.4193800,745
12/05/23,03:36,0.4191800,0.4191800,0.4191800,0.4191800,1478
12/05/23,03:37,0.4192500,0.4192500,0.4192500,0.4192500,745
12/05/23,03:38,0.4193900,0.4195200,0.4193800,0.4193800,12972
12/05/23,03:39,0.4191900,0.4191900,0.4191900,0.4191900,170
12/05/23,03:40,0.4194200,0.4194200,0.4194200,0.4194200,117
12/05/23,03:41,0.4193900,0.4193900,0.4193900,0.4193900,3687
12/05/23,03:42,0.4193800,0.4193800,0.4193800,0.4193800,757
12/05/23,03:43,0.4192800,0.4192800,0.4190100,0.4190100,38407
12/05/23,03:44,0.4189200,0.4192000,0.4189200,0.4192000,5113
12/05/23,03:45,0.4192300,0.4192300,0.4192300,0.4192300,955
12/05/23,03:46,0.4192800,0.4192800,0.4187800,0.4187800,8331
12/05/23,03:47,0.4187800,0.4187800,0.4183700,0.4183700,5392
12/05/23,03:48,0.4182900,0.4182900,0.4180700,0.4181500,5426
12/05/23,03:49,0.4183600,0.4183700,0.4183600,0.4183700,5514
12/05/23,03:50,0.4180700,0.4180700,0.4180200,0.4180200,1156
12/05/23,03:51,0.4180700,0.4181100,0.4180000,0.4181100,9467
12/05/23,03:53,0.4181700,0.4181700,0.4180700,0.4180700,1365
12/05/23,03:54,0.4178600,0.4178600,0.4177700,0.4177700,8237
12/05/23,03:56,0.4175700,0.4175700,0.4175700,0.4175700,731
12/05/23,03:57,0.4175900,0.4175900,0.4171400,0.4171400,3545
12/05/23,03:58,0.4172700,0.4173200,0.4172100,0.4173200,9704
12/05/23,03:59,0.4172700,0.4174400,0.4172100,0.4173200,11446
12/05/23,04:00,0.4173500,0.4174600,0.4173500,0.4174100,1947
12/05/23,04:01,0.4174200,0.4174200,0.4169800,0.4170100,5406
12/05/23,04:02,0.4171400,0.4172900,0.4167200,0.4169700,7427
12/05/23,04:03,0.4172400,0.4183200,0.4172400,0.4183200,11588
12/05/23,04:04,0.4182800,0.4183200,0.4181800,0.4182000,6124
12/05/23,04:05,0.4183100,0.4183100,0.4182700,0.4182700,5111
12/05/23,04:06,0.4181900,0.4184200,0.4181900,0.4184000,1874
12/05/23,04:07,0.4188600,0.4191200,0.4188600,0.4191200,3094
12/05/23,04:08,0.4189200,0.4189300,0.4189100,0.4189100,3696
12/05/23,04:09,0.4189200,0.4191000,0.4189200,0.4189200,4188
12/05/23,04:10,0.4189400,0.4190300,0.4189300,0.4189300,5104
12/05/23,04:11,0.4188200,0.4189400,0.4188200,0.4189400,8251
12/05/23,04:12,0.4188200,0.4188200,0.4188200,0.4188200,664
12/05/23,04:17,0.4190000,0.4190000,0.4189700,0.4189700,1562
12/05/23,04:18,0.4188800,0.4188800,0.4188800,0.4188800,355
12/05/23,04:22,0.4191900,0.4191900,0.4191900,0.4191900,2386
12/05/23,04:23,0.4193100,0.4193100,0.4192100,0.4192100,1829
12/05/23,04:24,0.4192000,0.4192000,0.4192000,0.4192000,708
12/05/23,04:25,0.4192900,0.4192900,0.4192900,0.4192900,601
12/05/23,04:26,0.4193800,0.4193800,0.4193800,0.4193800,754
12/05/23,04:27,0.4192500,0.4193200,0.4192500,0.4193200,2915
12/05/23,04:28,0.4193200,0.4193200,0.4192800,0.4192800,1763
12/05/23,04:29,0.4193200,0.4193200,0.4193200,0.4193200,741
12/05/23,04:30,0.4192000,0.4193700,0.4192000,0.4193700,2184
12/05/23,04:31,0.4194000,0.4194200,0.4193000,0.4194200,5582
12/05/23,04:32,0.4194100,0.4195300,0.4194100,0.4195200,1536
12/05/23,04:33,0.4194800,0.4194800,0.4194800,0.4194800,1457
12/05/23,04:34,0.4194300,0.4194900,0.4194300,0.4194900,25000
12/05/23,04:35,0.4195800,0.4200200,0.4195800,0.4198200,4295
12/05/23,04:36,0.4197700,0.4197700,0.4197200,0.4197200,808
12/05/23,04:37,0.4197200,0.4198200,0.4197200,0.4198200,1286
12/05/23,04:38,0.4196200,0.4196200,0.4195100,0.4195100,2180
12/05/23,04:39,0.4196100,0.4196100,0.4195700,0.4195700,2224
12/05/23,04:40,0.4196200,0.4196200,0.4196200,0.4196200,735
12/05/23,04:41,0.4196100,0.4196200,0.4195700,0.4195700,2159
12/05/23,04:42,0.4197000,0.4201100,0.4197000,0.4201100,7633
12/05/23,04:43,0.4202100,0.4209200,0.4202100,0.4207000,9475
12/05/23,04:44,0.4209200,0.4212200,0.4208300,0.4210100,10776
12/05/23,04:45,0.4212000,0.4214800,0.4212000,0.4213400,8215
12/05/23,04:46,0.4213300,0.4218400,0.4213200,0.4216000,26929
12/05/23,04:47,0.4218200,0.4218200,0.4213500,0.4213500,8066
12/05/23,04:48,0.4213200,0.4213200,0.4208000,0.4208000,5655
12/05/23,04:49,0.4217500,0.4217500,0.4217500,0.4217500,1000
12/05/23,04:50,0.4220400,0.4236200,0.4220400,0.4232800,25738
12/05/23,04:51,0.4234800,0.4268100,0.4234800,0.4256000,160957
12/05/23,04:52,0.4259200,0.4262500,0.4253000,0.4256200,35436
12/05/23,04:53,0.4254900,0.4261000,0.4247900,0.4257700,30092
12/05/23,04:54,0.4256400,0.4263200,0.4248700,0.4249600,25736
12/05/23,04:55,0.4250200,0.4275400,0.4250200,0.4275400,26926
12/05/23,04:56,0.4277200,0.4297500,0.4277200,0.4297200,138584
12/05/23,04:57,0.4294100,0.4307700,0.4284400,0.4306100,76098
12/05/23,04:58,0.4307800,0.4325200,0.4307800,0.4323900,129590
12/05/23,04:59,0.4325400,0.4354300,0.4316900,0.4344600,278403
12/05/23,05:00,0.4344600,0.4386700,0.4344600,0.4380500,97737
12/05/23,05:01,0.4380100,0.4396300,0.4373100,0.4387900,932270
12/05/23,05:02,0.4391000,0.4411300,0.4391000,0.4401000,297150
12/05/23,05:03,0.4401000,0.4414200,0.4401000,0.4410200,141689
12/05/23,05:04,0.4413600,0.4442900,0.4401100,0.4436100,63784
12/05/23,05:05,0.4425600,0.4431600,0.4404900,0.4404900,140419
12/05/23,05:06,0.4403700,0.4406300,0.4389300,0.4406300,202495
12/05/23,05:07,0.4405300,0.4405300,0.4375200,0.4380300,153713
12/05/23,05:08,0.4382900,0.4382900,0.4360600,0.4360600,21070
12/05/23,05:09,0.4361300,0.4365300,0.4353000,0.4357300,21564
12/05/23,05:10,0.4355200,0.4362300,0.4351300,0.4351500,16307
12/05/23,05:11,0.4351400,0.4353200,0.4321900,0.4325500,133231
12/05/23,05:12,0.4326700,0.4344300,0.4326200,0.4339100,30739
12/05/23,05:13,0.4347300,0.4354300,0.4344300,0.4354300,46102
12/05/23,05:14,0.4368300,0.4369300,0.4363300,0.4369300,14991
12/05/23,05:15,0.4369200,0.4375400,0.4364200,0.4375400,44090
12/05/23,05:16,0.4379300,0.4380400,0.4365300,0.4366700,19611
12/05/23,05:17,0.4366600,0.4367300,0.4350000,0.4350600,176402
12/05/23,05:18,0.4353300,0.4353300,0.4336900,0.4336900,15925
12/05/23,05:19,0.4336800,0.4339300,0.4327800,0.4328800,50293
12/05/23,05:20,0.4328000,0.4333400,0.4325700,0.4331100,18345
12/05/23,05:21,0.4331200,0.4331200,0.4322800,0.4326700,7983
12/05/23,05:22,0.4335000,0.4341400,0.4332900,0.4341400,9203
12/05/23,05:23,0.4343300,0.4377300,0.4343300,0.4372200,66180
12/05/23,05:24,0.4370800,0.4380300,0.4366300,0.4372800,22667
12/05/23,05:25,0.4373100,0.4373100,0.4359200,0.4361100,11554
12/05/23,05:26,0.4366200,0.4375200,0.4365300,0.4375200,11813
12/05/23,05:27,0.4376300,0.4391200,0.4367500,0.4382300,35449
12/05/23,05:28,0.4395400,0.4405400,0.4388400,0.4390300,42189
12/05/23,05:29,0.4389500,0.4389500,0.4374000,0.4376900,16021
12/05/23,05:30,0.4377200,0.4377200,0.4367000,0.4367100,18669
12/05/23,05:31,0.4367100,0.4377300,0.4367100,0.4370300,10561
12/05/23,05:32,0.4367300,0.4367300,0.4353300,0.4357000,13825
12/05/23,05:33,0.4360600,0.4361700,0.4355300,0.4355300,20202
12/05/23,05:34,0.4352300,0.4355300,0.4352300,0.4353300,5555
12/05/23,05:35,0.4352100,0.4353300,0.4348400,0.4349000,3524
12/05/23,05:36,0.4348300,0.4366300,0.4348300,0.4363900,4679
12/05/23,05:37,0.4362300,0.4362300,0.4356100,0.4356100,4684
12/05/23,05:38,0.4355000,0.4357300,0.4352100,0.4352100,13180
12/05/23,05:39,0.4351000,0.4369000,0.4351000,0.4362300,11273
12/05/23,05:40,0.4363800,0.4364300,0.4362100,0.4362100,4026
12/05/23,05:41,0.4361100,0.4361800,0.4359500,0.4361800,10864
12/05/23,05:42,0.4366300,0.4376300,0.4366300,0.4368000,21298
12/05/23,05:43,0.4366200,0.4367700,0.4351700,0.4353200,64574
12/05/23,05:44,0.4355300,0.4357200,0.4349300,0.4353200,11008
12/05/23,05:45,0.4353300,0.4354100,0.4352000,0.4352000,3968
12/05/23,05:46,0.4362000,0.4363600,0.4361300,0.4363600,13252
12/05/23,05:47,0.4365100,0.4365300,0.4351700,0.4351700,11765
12/05/23,05:48,0.4353300,0.4353300,0.4347200,0.4347200,16022
12/05/23,05:49,0.4349800,0.4349800,0.4331200,0.4331200,91230
12/05/23,05:50,0.4330400,0.4331200,0.4325100,0.4329200,20863
12/05/23,05:51,0.4334400,0.4336200,0.4305100,0.4310200,231785
12/05/23,05:52,0.4304200,0.4321700,0.4290400,0.4303200,312222
12/05/23,05:53,0.4290600,0.4312200,0.4289600,0.4310200,154424
12/05/23,05:54,0.4308900,0.4319200,0.4307200,0.4319200,4214
12/05/23,05:55,0.4319200,0.4319200,0.4307900,0.4308200,17842
12/05/23,05:56,0.4307200,0.4318300,0.4307200,0.4313200,9006
12/05/23,05:57,0.4315400,0.4320200,0.4311000,0.4311000,5724
12/05/23,05:58,0.4310900,0.4310900,0.4308200,0.4308200,11490
12/05/23,05:59,0.4311500,0.4311500,0.4309100,0.4309100,2204
12/05/23,06:00,0.4309200,0.4309200,0.4307200,0.4307200,1207
12/05/23,06:01,0.4307500,0.4313500,0.4298700,0.4298700,44209
12/05/23,06:02,0.4302400,0.4302400,0.4295000,0.4296200,22378
12/05/23,06:03,0.4299200,0.4299500,0.4294500,0.4299500,14446
12/05/23,06:04,0.4303400,0.4313200,0.4303200,0.4311800,32414
12/05/23,06:05,0.4313300,0.4314300,0.4309300,0.4309300,10269
12/05/23,06:06,0.4308200,0.4311200,0.4305200,0.4305200,6302
12/05/23,06:07,0.4304300,0.4305200,0.4304300,0.4305200,2944
12/05/23,06:08,0.4307200,0.4307200,0.4306600,0.4306600,1938
12/05/23,06:09,0.4305200,0.4305200,0.4295500,0.4296200,11121
12/05/23,06:10,0.4295200,0.4295200,0.4284500,0.4284500,19640
12/05/23,06:11,0.4284100,0.4288200,0.4276300,0.4282800,38269
12/05/23,06:12,0.4282200,0.4292400,0.4281500,0.4287700,16330
12/05/23,06:13,0.4288400,0.4291600,0.4277400,0.4278100,14412
12/05/23,06:14,0.4279000,0.4279000,0.4265400,0.4267500,24312
12/05/23,06:15,0.4267500,0.4267500,0.4257300,0.4261600,15070
12/05/23,06:16,0.4259200,0.4274200,0.4259200,0.4272600,228501
12/05/23,06:17,0.4274700,0.4279200,0.4271100,0.4272600,117808
12/05/23,06:18,0.4273600,0.4273600,0.4264300,0.4265000,25005
12/05/23,06:19,0.4266900,0.4267700,0.4258600,0.4258900,16553
12/05/23,06:20,0.4261900,0.4266200,0.4253800,0.4255200,23944
12/05/23,06:21,0.4255000,0.4261200,0.4252200,0.4254400,38934
12/05/23,06:22,0.4254100,0.4256000,0.4251200,0.4254700,59447
12/05/23,06:23,0.4255200,0.4260400,0.4253200,0.4260200,38088
12/05/23,06:24,0.4260900,0.4260900,0.4252600,0.4256200,76012
12/05/23,06:25,0.4256100,0.4261900,0.4254000,0.4254500,9375
12/05/23,06:26,0.4254200,0.4262600,0.4252500,0.4256900,44128
12/05/23,06:27,0.4255900,0.4257000,0.4252500,0.4254700,38449
12/05/23,06:28,0.4254800,0.4257000,0.4251900,0.4252400,46969
12/05/23,06:29,0.4252300,0.4257600,0.4252300,0.4257000,18880
12/05/23,06:30,0.4256900,0.4256900,0.4249600,0.4249600,58755
12/05/23,06:31,0.4250100,0.4261400,0.4248500,0.4257700,37515
12/05/23,06:32,0.4258700,0.4270200,0.4258300,0.4268800,22467
12/05/23,06:33,0.4269000,0.4278100,0.4269000,0.4272700,29478
12/05/23,06:34,0.4272600,0.4272600,0.4267200,0.4267200,13516
12/05/23,06:35,0.4267100,0.4274200,0.4264700,0.4270600,15655
12/05/23,06:36,0.4270500,0.4272200,0.4261000,0.4261000,37972
12/05/23,06:37,0.4261200,0.4263200,0.4257200,0.4257200,41872
12/05/23,06:38,0.4257400,0.4257500,0.4254000,0.4254000,22338
12/05/23,06:39,0.4254000,0.4271200,0.4253100,0.4265900,42552
12/05/23,06:40,0.4265800,0.4268100,0.4264800,0.4265200,37411
12/05/23,06:41,0.4265100,0.4265100,0.4259200,0.4262000,29326
12/05/23,06:42,0.4263700,0.4266200,0.4260600,0.4263600,65723
12/05/23,06:43,0.4262700,0.4268000,0.4262500,0.4264700,36592
12/05/23,06:44,0.4265200,0.4267800,0.4263800,0.4266100,63304
12/05/23,06:45,0.4265900,0.4271900,0.4265900,0.4271500,18056
12/05/23,06:46,0.4273200,0.4273600,0.4269500,0.4272400,21256
12/05/23,06:47,0.4272400,0.4273600,0.4268200,0.4268600,23394
12/05/23,06:48,0.4270100,0.4271300,0.4267000,0.4270200,40098
12/05/23,06:49,0.4271000,0.4273400,0.4265500,0.4266600,37479
12/05/23,06:50,0.4266800,0.4269600,0.4265300,0.4269600,5274
12/05/23,06:51,0.4271800,0.4278000,0.4271300,0.4276900,12300
12/05/23,06:52,0.4276700,0.4277300,0.4271300,0.4272500,57904
12/05/23,06:53,0.4271300,0.4272200,0.4271300,0.4272100,13346
12/05/23,06:54,0.4270200,0.4270200,0.4269900,0.4269900,1244
12/05/23,06:55,0.4276200,0.4276200,0.4272500,0.4273100,19000
12/05/23,06:56,0.4275000,0.4285200,0.4270200,0.4285200,19123
12/05/23,06:57,0.4283100,0.4285200,0.4278300,0.4278300,120039
12/05/23,06:58,0.4277300,0.4277300,0.4273300,0.4273300,83493
12/05/23,06:59,0.4276300,0.4277200,0.4272300,0.4276100,62320
12/05/23,07:00,0.4276000,0.4281300,0.4274200,0.4281100,91982
12/05/23,07:01,0.4280300,0.4285200,0.4279600,0.4283600,32213
12/05/23,07:02,0.4283200,0.4286200,0.4280700,0.4280700,17361
12/05/23,07:03,0.4280900,0.4282200,0.4278600,0.4278600,16679
12/05/23,07:04,0.4278900,0.4278900,0.4274500,0.4274500,48855
12/05/23,07:05,0.4275100,0.4278100,0.4272300,0.4276300,37523
12/05/23,07:06,0.4281200,0.4282000,0.4278800,0.4281200,10184
12/05/23,07:07,0.4283700,0.4291800,0.4283000,0.4283000,87284
12/05/23,07:08,0.4283100,0.4284200,0.4281500,0.4281500,16273
12/05/23,07:09,0.4281800,0.4283800,0.4281800,0.4283400,16796
12/05/23,07:10,0.4283200,0.4283200,0.4279900,0.4279900,9062
12/05/23,07:11,0.4279900,0.4281100,0.4276700,0.4276800,39087
12/05/23,07:12,0.4276000,0.4276100,0.4272000,0.4272000,40448
12/05/23,07:13,0.4271900,0.4271900,0.4266600,0.4266600,31431
12/05/23,07:14,0.4266300,0.4266900,0.4261200,0.4265300,147565
12/05/23,07:15,0.4266200,0.4267200,0.4266200,0.4266200,17200
12/05/23,07:16,0.4266100,0.4270100,0.4266100,0.4268400,58115
12/05/23,07:17,0.4269700,0.4277200,0.4269600,0.4272400,103612
12/05/23,07:18,0.4273700,0.4274600,0.4272400,0.4272900,46032
12/05/23,07:19,0.4272800,0.4272800,0.4269800,0.4270300,34583
12/05/23,07:20,0.4270700,0.4270900,0.4269100,0.4269800,98302
12/05/23,07:21,0.4270200,0.4273200,0.4270200,0.4273100,37849
12/05/23,07:22,0.4273000,0.4273000,0.4266300,0.4266300,21001
12/05/23,07:23,0.4266900,0.4266900,0.4262600,0.4262700,20473
12/05/23,07:24,0.4262400,0.4265800,0.4262400,0.4265400,117738
12/05/23,07:25,0.4265400,0.4277300,0.4265400,0.4277300,95937
12/05/23,07:26,0.4276200,0.4276200,0.4272200,0.4273000,56292
12/05/23,07:27,0.4272900,0.4272900,0.4270200,0.4270200,6472
12/05/23,07:28,0.4270800,0.4270900,0.4266500,0.4266500,7523
12/05/23,07:29,0.4266400,0.4266500,0.4263200,0.4263200,14195
12/05/23,07:30,0.4263700,0.4265600,0.4263700,0.4265500,71652
12/05/23,07:31,0.4266400,0.4267900,0.4263700,0.4264800,16334
12/05/23,07:32,0.4264700,0.4264700,0.4261600,0.4261600,4499
12/05/23,07:33,0.4261600,0.4261600,0.4260200,0.4260200,5593
12/05/23,07:34,0.4259200,0.4262400,0.4259200,0.4262400,32068
12/05/23,07:35,0.4262400,0.4262400,0.4258600,0.4258600,36032
12/05/23,07:36,0.4258000,0.4258700,0.4256600,0.4258200,26420
12/05/23,07:37,0.4258600,0.4258800,0.4257000,0.4258600,51257
12/05/23,07:38,0.4258500,0.4258900,0.4258400,0.4258900,34118
12/05/23,07:39,0.4258900,0.4263000,0.4258900,0.4260300,76082
12/05/23,07:40,0.4261700,0.4261700,0.4256300,0.4257900,13142
12/05/23,07:41,0.4259600,0.4259700,0.4253500,0.4254900,12700
12/05/23,07:42,0.4254800,0.4255300,0.4254400,0.4255300,8873
12/05/23,07:43,0.4255600,0.4256500,0.4251000,0.4253100,180736
12/05/23,07:44,0.4253600,0.4253700,0.4249800,0.4249800,14433
12/05/23,07:45,0.4249700,0.4250800,0.4249400,0.4250800,14342
12/05/23,07:46,0.4251200,0.4251200,0.4248500,0.4248500,9283
12/05/23,07:47,0.4248500,0.4248500,0.4240500,0.4243600,152207
12/05/23,07:48,0.4244300,0.4252400,0.4244300,0.4252400,73791
12/05/23,07:49,0.4254200,0.4256000,0.4252200,0.4252200,35003
12/05/23,07:50,0.4253400,0.4253800,0.4252200,0.4252800,22030
12/05/23,07:51,0.4252000,0.4252000,0.4249800,0.4249900,13393
12/05/23,07:52,0.4248600,0.4248600,0.4245400,0.4245400,11650
12/05/23,07:53,0.4245300,0.4246200,0.4244100,0.4244400,63335
12/05/23,07:54,0.4244600,0.4246200,0.4244500,0.4246100,64702
12/05/23,07:55,0.4246200,0.4246900,0.4245500,0.4246900,6738
12/05/23,07:56,0.4246800,0.4246800,0.4245500,0.4245800,46120
12/05/23,07:57,0.4245800,0.4249500,0.4245800,0.4245900,20809
12/05/23,07:58,0.4246700,0.4246700,0.4242900,0.4242900,28240
12/05/23,07:59,0.4242700,0.4242700,0.4241000,0.4241000,4933
12/05/23,08:00,0.4241100,0.4241100,0.4240000,0.4240000,60363
12/05/23,08:01,0.4240100,0.4241500,0.4238500,0.4241300,146770
12/05/23,08:02,0.4243000,0.4249800,0.4242200,0.4249700,23606
12/05/23,08:03,0.4249700,0.4253400,0.4248500,0.4253100,107891
12/05/23,08:04,0.4253200,0.4253400,0.4250700,0.4253400,73797
12/05/23,08:05,0.4255000,0.4259200,0.4254100,0.4259200,101282
12/05/23,08:06,0.4261400,0.4261400,0.4257400,0.4260300,123356
12/05/23,08:07,0.4262900,0.4263500,0.4261200,0.4261200,46328
12/05/23,08:08,0.4260400,0.4260600,0.4259400,0.4259900,12896
12/05/23,08:09,0.4261200,0.4261400,0.4261200,0.4261200,22732
12/05/23,08:10,0.4264600,0.4264600,0.4261400,0.4261400,68206
12/05/23,08:11,0.4261900,0.4265100,0.4261900,0.4265100,34075
12/05/23,08:12,0.4265000,0.4270200,0.4265000,0.4269500,32180
12/05/23,08:13,0.4268000,0.4268000,0.4266700,0.4267200,13110
12/05/23,08:14,0.4267800,0.4267800,0.4263300,0.4266000,68822
12/05/23,08:15,0.4266000,0.4267300,0.4266000,0.4267300,87077
12/05/23,08:16,0.4267300,0.4268600,0.4265400,0.4265400,170543
12/05/23,08:17,0.4265500,0.4266400,0.4265500,0.4266200,3805
12/05/23,08:18,0.4265800,0.4268600,0.4265100,0.4266900,86767
12/05/23,08:19,0.4266200,0.4268600,0.4266100,0.4266100,485308
12/05/23,08:20,0.4266000,0.4266100,0.4263300,0.4263300,13638
12/05/23,08:21,0.4263800,0.4268600,0.4263800,0.4268600,279404
12/05/23,08:22,0.4268600,0.4268600,0.4265100,0.4266400,67152
12/05/23,08:23,0.4266400,0.4266900,0.4262800,0.4262800,17653
12/05/23,08:24,0.4265200,0.4265200,0.4263400,0.4264100,6164
12/05/23,08:25,0.4266100,0.4268400,0.4265100,0.4267900,7851
12/05/23,08:26,0.4266000,0.4267200,0.4266000,0.4267200,1372
12/05/23,08:27,0.4268600,0.4268600,0.4268000,0.4268100,1615
12/05/23,08:28,0.4268600,0.4268600,0.4268600,0.4268600,54406
12/05/23,08:29,0.4268600,0.4270200,0.4268600,0.4269800,69710
12/05/23,08:30,0.4269800,0.4269800,0.4269000,0.4269000,2012
12/05/23,08:31,0.4270000,0.4271200,0.4265100,0.4265100,6836
12/05/23,08:32,0.4264800,0.4264800,0.4259000,0.4259000,10216
12/05/23,08:33,0.4258900,0.4260300,0.4258500,0.4258700,7796
12/05/23,08:34,0.4259000,0.4259000,0.4255300,0.4257000,6875
12/05/23,08:35,0.4258800,0.4258800,0.4255900,0.4256700,9100
12/05/23,08:36,0.4264800,0.4264800,0.4263800,0.4263800,2865
12/05/23,08:37,0.4266000,0.4266000,0.4264300,0.4264300,4032
12/05/23,08:38,0.4266300,0.4266300,0.4266000,0.4266100,19044
12/05/23,08:39,0.4267200,0.4272500,0.4267200,0.4272500,1296
12/05/23,08:40,0.4273700,0.4273900,0.4271700,0.4271700,26393
12/05/23,08:41,0.4273900,0.4273900,0.4273300,0.4273300,990
12/05/23,08:42,0.4275800,0.4276200,0.4272700,0.4272700,7686
12/05/23,08:43,0.4272400,0.4274400,0.4272200,0.4274200,4845
12/05/23,08:44,0.4274500,0.4274500,0.4274500,0.4274500,350
12/05/23,08:45,0.4275200,0.4277400,0.4275200,0.4277200,13681
12/05/23,08:46,0.4277100,0.4277100,0.4275700,0.4275700,2598
12/05/23,08:47,0.4276600,0.4277200,0.4276600,0.4277100,4594
12/05/23,08:48,0.4277200,0.4281200,0.4277200,0.4280200,5999
12/05/23,08:49,0.4280200,0.4280200,0.4276500,0.4277200,9159
12/05/23,08:50,0.4276300,0.4276300,0.4274500,0.4274900,3637
12/05/23,08:51,0.4276400,0.4276400,0.4276400,0.4276400,75
12/05/23,08:52,0.4277000,0.4278200,0.4277000,0.4278100,6300
12/05/23,08:53,0.4279400,0.4282000,0.4279400,0.4281800,1979
12/05/23,08:54,0.4280900,0.4280900,0.4279800,0.4280400,10751
12/05/23,08:55,0.4280300,0.4281200,0.4280300,0.4280500,2767
12/05/23,08:56,0.4281100,0.4288200,0.4280500,0.4287100,13249
12/05/23,08:57,0.4287600,0.4287900,0.4286200,0.4287900,4881
12/05/23,08:58,0.4290400,0.4292500,0.4290200,0.4290500,5750
12/05/23,08:59,0.4292700,0.4295000,0.4292700,0.4294700,3720
12/05/23,09:00,0.4294400,0.4301000,0.4294400,0.4300900,12883
12/05/23,09:01,0.4300100,0.4300200,0.4291800,0.4294400,8691
12/05/23,09:02,0.4294400,0.4294400,0.4288900,0.4289400,9628
12/05/23,09:03,0.4294600,0.4301200,0.4294600,0.4301200,13054
12/05/23,09:04,0.4301100,0.4306500,0.4299500,0.4301700,37556
12/05/23,09:05,0.4301600,0.4305200,0.4300500,0.4301000,14012
12/05/23,09:06,0.4300600,0.4300800,0.4296100,0.4300200,10954
12/05/23,09:07,0.4301100,0.4302900,0.4301000,0.4302400,2836
12/05/23,09:08,0.4304500,0.4312700,0.4304500,0.4310900,21029
12/05/23,09:09,0.4310500,0.4328000,0.4307400,0.4321200,33253
12/05/23,09:10,0.4321000,0.4321000,0.4314100,0.4314700,53643
12/05/23,09:11,0.4315600,0.4315600,0.4310200,0.4314700,15192
12/05/23,09:12,0.4314600,0.4314600,0.4310000,0.4310900,17896
12/05/23,09:13,0.4311000,0.4312200,0.4306600,0.4310600,5306
12/05/23,09:14,0.4310600,0.4312300,0.4308700,0.4311800,7809
12/05/23,09:15,0.4311700,0.4312200,0.4308800,0.4308800,16973
12/05/23,09:16,0.4308200,0.4308200,0.4306300,0.4306300,6621
12/05/23,09:17,0.4306200,0.4306200,0.4300900,0.4300900,16162
12/05/23,09:18,0.4301200,0.4301200,0.4295900,0.4295900,9261
12/05/23,09:19,0.4294500,0.4295000,0.4292900,0.4295000,2526
12/05/23,09:20,0.4296700,0.4296700,0.4289700,0.4289700,7040
12/05/23,09:21,0.4290200,0.4293000,0.4287400,0.4292600,2514
12/05/23,09:22,0.4294700,0.4294700,0.4289700,0.4289700,8603
12/05/23,09:23,0.4289700,0.4294200,0.4289200,0.4293800,6702
12/05/23,09:24,0.4294100,0.4297200,0.4294000,0.4297200,5931
12/05/23,09:25,0.4296000,0.4296400,0.4292500,0.4293100,16728
12/05/23,09:26,0.4295700,0.4299200,0.4295400,0.4295400,152488
12/05/23,09:27,0.4295100,0.4297500,0.4294700,0.4294900,20965
12/05/23,09:28,0.4294800,0.4297100,0.4293700,0.4296500,5071
12/05/23,09:29,0.4297200,0.4297200,0.4295400,0.4295500,5961
12/05/23,09:30,0.4298100,0.4298100,0.4296400,0.4296400,2651
12/05/23,09:31,0.4295300,0.4302600,0.4294200,0.4299100,14776
12/05/23,09:32,0.4298500,0.4299200,0.4294800,0.4296300,42074
12/05/23,09:33,0.4296600,0.4297800,0.4294600,0.4295100,3910
12/05/23,09:35,0.4295200,0.4295200,0.4294500,0.4294900,3379
12/05/23,09:36,0.4297100,0.4297100,0.4297100,0.4297100,1393
12/05/23,09:37,0.4297000,0.4297000,0.4293200,0.4293200,8492
12/05/23,09:38,0.4294200,0.4294200,0.4289200,0.4289200,10094
12/05/23,09:39,0.4287200,0.4294200,0.4285900,0.4294200,8236
12/05/23,09:40,0.4294200,0.4294200,0.4286500,0.4287100,8708
12/05/23,09:41,0.4287000,0.4291200,0.4286000,0.4290100,11071
12/05/23,09:42,0.4290200,0.4290200,0.4289200,0.4289200,944
12/05/23,09:43,0.4292400,0.4292400,0.4289800,0.4291900,9156
12/05/23,09:44,0.4294900,0.4294900,0.4291500,0.4291500,16588
12/05/23,09:45,0.4294100,0.4297900,0.4292100,0.4297800,9267
12/05/23,09:46,0.4298200,0.4298200,0.4293200,0.4293200,11669
12/05/23,09:47,0.4293100,0.4294700,0.4291300,0.4293300,231039
12/05/23,09:48,0.4293900,0.4293900,0.4293500,0.4293500,12498
12/05/23,09:49,0.4295700,0.4295700,0.4293700,0.4294300,57694
12/05/23,09:50,0.4293900,0.4295000,0.4293400,0.4294400,5397
12/05/23,09:51,0.4294300,0.4295400,0.4294300,0.4295300,22263
12/05/23,09:52,0.4295100,0.4295300,0.4292700,0.4292700,14341
12/05/23,09:53,0.4293200,0.4296400,0.4293200,0.4295000,96147
12/05/23,09:54,0.4295200,0.4295200,0.4293100,0.4293400,9787
12/05/23,09:55,0.4294200,0.4294200,0.4288000,0.4288800,58375
12/05/23,09:56,0.4288800,0.4289900,0.4288700,0.4288700,18870
12/05/23,09:57,0.4289700,0.4289700,0.4287200,0.4288000,18560
12/05/23,09:58,0.4288000,0.4289000,0.4286300,0.4286300,19133
12/05/23,09:59,0.4286300,0.4286600,0.4282100,0.4282100,103104
12/05/23,10:00,0.4282000,0.4282200,0.4280000,0.4280100,110252
12/05/23,10:01,0.4280100,0.4294500,0.4280000,0.4292000,23831
12/05/23,10:02,0.4293000,0.4295100,0.4293000,0.4293300,2388
12/05/23,10:03,0.4294000,0.4294000,0.4287800,0.4287800,6381
12/05/23,10:04,0.4285600,0.4286200,0.4280200,0.4281000,4043
12/05/23,10:05,0.4280000,0.4280000,0.4277600,0.4277800,8150
12/05/23,10:06,0.4276600,0.4277300,0.4274000,0.4277300,161144
12/05/23,10:07,0.4277900,0.4277900,0.4271100,0.4271100,8473
12/05/23,10:08,0.4272200,0.4275900,0.4268000,0.4275900,393912
12/05/23,10:09,0.4277100,0.4277100,0.4261600,0.4264000,51335
12/05/23,10:10,0.4264300,0.4264600,0.4262800,0.4264500,6968
12/05/23,10:11,0.4263200,0.4264100,0.4259600,0.4259800,128089
12/05/23,10:12,0.4260200,0.4264800,0.4259200,0.4264100,4632
12/05/23,10:13,0.4265100,0.4269200,0.4258000,0.4258000,7250
12/05/23,10:14,0.4259300,0.4264200,0.4259100,0.4260700,17381
12/05/23,10:16,0.4276700,0.4279800,0.4276700,0.4277800,33415
12/05/23,10:17,0.4279200,0.4279200,0.4278200,0.4278200,2853
12/05/23,10:18,0.4277800,0.4277800,0.4276100,0.4276100,6083
12/05/23,10:19,0.4278900,0.4278900,0.4278300,0.4278300,12274
12/05/23,10:20,0.4278100,0.4278100,0.4275800,0.4276000,5407
12/05/23,10:21,0.4278600,0.4281100,0.4278600,0.4280800,29912
12/05/23,10:22,0.4282600,0.4285000,0.4279700,0.4285000,175148
12/05/23,10:23,0.4282800,0.4282800,0.4282800,0.4282800,715
12/05/23,10:24,0.4282800,0.4284800,0.4282700,0.4284800,15210
12/05/23,10:25,0.4284700,0.4285800,0.4284600,0.4284700,4574
12/05/23,10:26,0.4283800,0.4283800,0.4280600,0.4280600,2200
12/05/23,10:27,0.4281600,0.4282600,0.4281000,0.4281300,37736
12/05/23,10:28,0.4280600,0.4280600,0.4275800,0.4275800,15895
12/05/23,10:29,0.4275800,0.4275800,0.4273100,0.4274500,21970
12/05/23,10:30,0.4273800,0.4276300,0.4272500,0.4276300,21991
12/05/23,10:31,0.4277800,0.4279200,0.4276400,0.4279100,90449
12/05/23,10:32,0.4279400,0.4279600,0.4278300,0.4278300,4600
12/05/23,10:33,0.4278800,0.4278800,0.4277400,0.4277400,4395
12/05/23,10:34,0.4279200,0.4283800,0.4279200,0.4283800,111304
12/05/23,10:35,0.4285100,0.4285600,0.4278300,0.4278300,48691
12/05/23,10:36,0.4278700,0.4281000,0.4278700,0.4281000,30701
12/05/23,10:37,0.4282600,0.4282600,0.4282600,0.4282600,716
12/05/23,10:38,0.4282700,0.4283800,0.4281700,0.4283700,75768
12/05/23,10:39,0.4283600,0.4283600,0.4282600,0.4283500,2769
12/05/23,10:40,0.4285100,0.4285200,0.4285100,0.4285200,7013
12/05/23,10:41,0.4286300,0.4288200,0.4286300,0.4288200,131801
12/05/23,10:42,0.4289400,0.4289400,0.4286200,0.4286200,16095
12/05/23,10:43,0.4286100,0.4287100,0.4286100,0.4287100,9534
12/05/23,10:44,0.4287100,0.4288300,0.4287100,0.4287100,6263
12/05/23,10:45,0.4285800,0.4285800,0.4284500,0.4284800,40369
12/05/23,10:46,0.4286200,0.4286200,0.4285600,0.4285600,5419
12/05/23,10:47,0.4288200,0.4289800,0.4288200,0.4288200,194355
12/05/23,10:48,0.4288400,0.4290000,0.4288400,0.4290000,77527
12/05/23,10:49,0.4297800,0.4299800,0.4296500,0.4299700,4754
12/05/23,10:50,0.4299800,0.4299800,0.4293300,0.4293300,12135
12/05/23,10:51,0.4296800,0.4296800,0.4296400,0.4296400,2035
12/05/23,10:52,0.4300600,0.4300600,0.4300300,0.4300300,1296
12/05/23,10:53,0.4299800,0.4299800,0.4290300,0.4290300,9696
12/05/23,10:54,0.4289900,0.4293800,0.4289900,0.4290800,21740
12/05/23,10:56,0.4296800,0.4297800,0.4295300,0.4296600,80797
12/05/23,10:58,0.4296600,0.4296600,0.4296600,0.4296600,653
12/05/23,10:59,0.4297700,0.4297700,0.4297600,0.4297600,1356
12/05/23,11:00,0.4296000,0.4296000,0.4292800,0.4293200,32234
12/05/23,11:01,0.4302800,0.4302800,0.4301800,0.4301800,8753
12/05/23,11:02,0.4306800,0.4306800,0.4305800,0.4305800,1370
12/05/23,11:03,0.4306400,0.4308800,0.4306400,0.4308600,17083
12/05/23,11:04,0.4306800,0.4306800,0.4302500,0.4306800,8209
12/05/23,11:05,0.4306700,0.4306700,0.4303800,0.4303800,2848
12/05/23,11:06,0.4301800,0.4301800,0.4300500,0.4301800,12592
12/05/23,11:07,0.4299000,0.4299800,0.4297800,0.4299800,111772
12/05/23,11:08,0.4298800,0.4298800,0.4293600,0.4294800,150944
12/05/23,11:09,0.4293700,0.4295200,0.4292800,0.4293300,70633
12/05/23,11:10,0.4293800,0.4294800,0.4293800,0.4294400,2639
12/05/23,11:11,0.4295200,0.4295600,0.4293800,0.4295000,9080
12/05/23,11:12,0.4297400,0.4298200,0.4297400,0.4297700,151531
12/05/23,11:13,0.4297800,0.4300900,0.4297800,0.4300900,3002
12/05/23,11:14,0.4299800,0.4299800,0.4297800,0.4297800,5241
12/05/23,11:15,0.4296800,0.4296800,0.4296800,0.4296800,517
12/05/23,11:16,0.4295800,0.4295800,0.4293700,0.4293700,3487
12/05/23,11:17,0.4292900,0.4293700,0.4292900,0.4293700,3466
12/05/23,11:18,0.4292800,0.4293900,0.4291600,0.4293900,110683
12/05/23,11:19,0.4296800,0.4296800,0.4293100,0.4293200,77854
12/05/23,11:20,0.4293300,0.4293300,0.4287000,0.4287000,25702
12/05/23,11:21,0.4286800,0.4286800,0.4283700,0.4283700,3154
12/05/23,11:22,0.4285700,0.4286800,0.4278200,0.4281500,9869
12/05/23,11:23,0.4280800,0.4282000,0.4280800,0.4282000,5020
12/05/23,11:25,0.4283100,0.4285300,0.4280200,0.4280800,226433
12/05/23,11:26,0.4281800,0.4281800,0.4280200,0.4280200,6281
12/05/23,11:27,0.4280900,0.4281100,0.4280300,0.4280300,4423
12/05/23,11:28,0.4280400,0.4284800,0.4280300,0.4283600,122416
12/05/23,11:29,0.4284200,0.4284200,0.4282100,0.4282100,5183
12/05/23,11:30,0.4282200,0.4282200,0.4280600,0.4281200,11225
12/05/23,11:31,0.4282100,0.4285600,0.4279900,0.4279900,232504
12/05/23,11:32,0.4280000,0.4280000,0.4277800,0.4277800,15613
12/05/23,11:33,0.4277800,0.4277800,0.4274700,0.4276300,10581
12/05/23,11:34,0.4279800,0.4279800,0.4273800,0.4273800,30691
12/05/23,11:35,0.4274400,0.4274400,0.4272900,0.4272900,6677
12/05/23,11:36,0.4275700,0.4275700,0.4274700,0.4274700,1562
12/05/23,11:37,0.4277800,0.4281400,0.4277800,0.4279300,133664
12/05/23,11:38,0.4279600,0.4280800,0.4279300,0.4280800,114288
12/05/23,11:39,0.4280800,0.4281200,0.4280200,0.4281200,72840
12/05/23,11:40,0.4281200,0.4283100,0.4281200,0.4283100,78631
12/05/23,11:41,0.4283500,0.4289700,0.4283500,0.4285600,16853
12/05/23,11:42,0.4287200,0.4291100,0.4287200,0.4288800,23716
12/05/23,11:43,0.4291800,0.4291800,0.4289300,0.4289300,13631
12/05/23,11:44,0.4290100,0.4290100,0.4290100,0.4290100,7260
12/05/23,11:45,0.4290800,0.4290900,0.4290800,0.4290900,12366
12/05/23,11:46,0.4290300,0.4292500,0.4289800,0.4291800,14585
12/05/23,11:47,0.4290800,0.4290800,0.4290600,0.4290600,5840
12/05/23,11:48,0.4290800,0.4291800,0.4290700,0.4291800,5051
12/05/23,11:49,0.4291700,0.4291700,0.4286300,0.4286300,28900
12/05/23,11:50,0.4285800,0.4288800,0.4284800,0.4288800,211003
12/05/23,11:51,0.4290300,0.4292300,0.4290300,0.4292300,21270
12/05/23,11:52,0.4293800,0.4295000,0.4290700,0.4291400,55508
12/05/23,11:53,0.4291500,0.4291500,0.4290200,0.4290500,5807
12/05/23,11:54,0.4290800,0.4290800,0.4286300,0.4286300,7891
12/05/23,11:55,0.4286500,0.4286500,0.4283300,0.4283300,10050
12/05/23,11:56,0.4283800,0.4283800,0.4282800,0.4282800,1443
12/05/23,11:57,0.4282800,0.4282800,0.4280300,0.4280400,57280
12/05/23,11:58,0.4281900,0.4283800,0.4281900,0.4282600,111633
12/05/23,11:59,0.4282400,0.4282400,0.4279200,0.4279200,2818
12/05/23,12:00,0.4281200,0.4281200,0.4279700,0.4279700,5167
12/05/23,12:01,0.4280800,0.4280800,0.4280700,0.4280700,2536
12/05/23,12:02,0.4281300,0.4282500,0.4280400,0.4282500,36876
12/05/23,12:03,0.4282500,0.4283000,0.4282500,0.4283000,2061
12/05/23,12:04,0.4283500,0.4283500,0.4283500,0.4283500,1493
12/05/23,12:05,0.4282800,0.4282800,0.4281300,0.4282600,24650
12/05/23,12:06,0.4282800,0.4282800,0.4279800,0.4282200,132138
12/05/23,12:07,0.4282400,0.4283300,0.4281800,0.4281800,4608
12/05/23,12:08,0.4281800,0.4281800,0.4279700,0.4281000,126103
12/05/23,12:09,0.4282800,0.4282800,0.4282400,0.4282800,16012
12/05/23,12:10,0.4283100,0.4283300,0.4282500,0.4282500,12280
12/05/23,12:11,0.4282800,0.4282800,0.4279300,0.4279300,20015
12/05/23,12:12,0.4278900,0.4278900,0.4278600,0.4278600,2121
12/05/23,12:13,0.4277800,0.4280800,0.4277800,0.4280800,8135
12/05/23,12:14,0.4279800,0.4280800,0.4279400,0.4280300,7555
12/05/23,12:15,0.4282600,0.4282600,0.4280600,0.4280600,2585
12/05/23,12:16,0.4282200,0.4284600,0.4280200,0.4280200,72971
12/05/23,12:17,0.4279800,0.4279800,0.4275000,0.4277700,22307
12/05/23,12:18,0.4276800,0.4276800,0.4273600,0.4273600,7835
12/05/23,12:19,0.4272900,0.4275500,0.4272800,0.4273100,14358
12/05/23,12:20,0.4273800,0.4273800,0.4272200,0.4272200,1841
12/05/23,12:21,0.4272800,0.4272800,0.4266600,0.4266600,3070
12/05/23,12:22,0.4267900,0.4268800,0.4267600,0.4267600,58272
12/05/23,12:23,0.4266900,0.4271500,0.4265800,0.4270500,12758
12/05/23,12:24,0.4270800,0.4274800,0.4270300,0.4271800,23696
12/05/23,12:25,0.4270800,0.4272800,0.4269300,0.4272800,7029
12/05/23,12:26,0.4275100,0.4278800,0.4275100,0.4276300,9261
12/05/23,12:27,0.4275800,0.4276700,0.4275800,0.4276200,8514
12/05/23,12:28,0.4276200,0.4276800,0.4275700,0.4276700,11472
12/05/23,12:29,0.4276800,0.4276800,0.4274500,0.4274600,3526
12/05/23,12:30,0.4275800,0.4275800,0.4274600,0.4274600,4346
12/05/23,12:31,0.4275200,0.4277600,0.4275200,0.4276800,48948
12/05/23,12:32,0.4275300,0.4278600,0.4275300,0.4278600,3552
12/05/23,12:33,0.4280800,0.4280800,0.4280800,0.4280800,1493
12/05/23,12:34,0.4282200,0.4286300,0.4282200,0.4286300,58884
12/05/23,12:35,0.4288800,0.4293300,0.4287800,0.4288700,12052
12/05/23,12:36,0.4288800,0.4290800,0.4287200,0.4287800,15390
12/05/23,12:37,0.4287800,0.4287800,0.4284600,0.4284600,8174
12/05/23,12:38,0.4284800,0.4285400,0.4284600,0.4284600,1952
12/05/23,12:39,0.4285800,0.4287200,0.4285700,0.4286700,20562
12/05/23,12:40,0.4287800,0.4287800,0.4284700,0.4285500,9128
12/05/23,12:41,0.4284800,0.4284800,0.4282500,0.4283800,122359
12/05/23,12:42,0.4285800,0.4289800,0.4285200,0.4288800,139951
12/05/23,12:43,0.4288800,0.4291200,0.4288000,0.4288800,6522
12/05/23,12:44,0.4290800,0.4294700,0.4290000,0.4292600,25729
12/05/23,12:45,0.4292700,0.4292800,0.4291900,0.4292800,7755
12/05/23,12:46,0.4292700,0.4292700,0.4292000,0.4292000,3959
12/05/23,12:47,0.4293500,0.4296800,0.4293400,0.4295900,18092
12/05/23,12:48,0.4296200,0.4298300,0.4295400,0.4296100,92509
12/05/23,12:49,0.4295800,0.4295800,0.4292200,0.4292200,6817
12/05/23,12:50,0.4291800,0.4293100,0.4291800,0.4292200,5595
12/05/23,12:51,0.4292100,0.4292700,0.4291600,0.4292300,13601
12/05/23,12:52,0.4292200,0.4292800,0.4292200,0.4292800,10930
12/05/23,12:53,0.4292800,0.4292800,0.4286400,0.4286400,11617
12/05/23,12:54,0.4287200,0.4288800,0.4287200,0.4287400,13747
12/05/23,12:55,0.4286800,0.4286800,0.4281600,0.4281600,7656
12/05/23,12:56,0.4282800,0.4286800,0.4282400,0.4285300,140222
12/05/23,12:57,0.4285700,0.4285700,0.4281800,0.4282200,28209
12/05/23,12:58,0.4281500,0.4281500,0.4280800,0.4280800,1171
12/05/23,12:59,0.4281200,0.4282100,0.4281200,0.4282000,24178
12/05/23,13:00,0.4284400,0.4284400,0.4283300,0.4283300,3857
12/05/23,13:02,0.4283700,0.4284200,0.4283700,0.4284200,4456
12/05/23,13:03,0.4286400,0.4290700,0.4286400,0.4288700,116653
12/05/23,13:04,0.4288400,0.4288400,0.4284400,0.4287600,137905
12/05/23,13:05,0.4291200,0.4291200,0.4290400,0.4290600,6283
12/05/23,13:06,0.4291400,0.4291400,0.4290400,0.4290600,14180
12/05/23,13:07,0.4291400,0.4291400,0.4291100,0.4291100,1493
12/05/23,13:08,0.4290400,0.4290400,0.4288400,0.4288400,3970
12/05/23,13:09,0.4288100,0.4298900,0.4288000,0.4298900,249414
12/05/23,13:10,0.4299400,0.4299800,0.4299100,0.4299100,7709
12/05/23,13:11,0.4299100,0.4301400,0.4299100,0.4300800,8098
12/05/23,13:12,0.4301700,0.4304900,0.4301700,0.4304400,5219
12/05/23,13:13,0.4304700,0.4304700,0.4295700,0.4296800,21698
12/05/23,13:14,0.4297900,0.4297900,0.4294500,0.4294500,3926
12/05/23,13:15,0.4295200,0.4295400,0.4295200,0.4295400,3820
12/05/23,13:16,0.4298400,0.4302900,0.4298000,0.4302900,13073
12/05/23,13:17,0.4306000,0.4306000,0.4301200,0.4301200,11335
12/05/23,13:18,0.4299400,0.4299400,0.4292100,0.4292400,11486
12/05/23,13:19,0.4292400,0.4292400,0.4286200,0.4286200,8643
12/05/23,13:20,0.4284900,0.4285000,0.4283000,0.4283000,4901
12/05/23,13:21,0.4282700,0.4284100,0.4282700,0.4284100,51087
12/05/23,13:22,0.4282800,0.4284600,0.4281500,0.4281500,126024
12/05/23,13:23,0.4279500,0.4281300,0.4279500,0.4281000,67771
12/05/23,13:24,0.4281800,0.4281800,0.4279800,0.4279800,4076
12/05/23,13:25,0.4280800,0.4280800,0.4276700,0.4276700,10661
12/05/23,13:26,0.4277700,0.4279900,0.4277700,0.4279900,130929
12/05/23,13:27,0.4282000,0.4289700,0.4282000,0.4285300,157206
12/05/23,13:28,0.4286500,0.4291800,0.4286100,0.4286900,332308
12/05/23,13:29,0.4286800,0.4288400,0.4284800,0.4287800,33254
12/05/23,13:30,0.4287800,0.4287800,0.4282100,0.4282100,20639
12/05/23,13:31,0.4283800,0.4285700,0.4282400,0.4282400,17184
12/05/23,13:32,0.4282500,0.4282800,0.4280100,0.4282300,14943
12/05/23,13:33,0.4283100,0.4283100,0.4283100,0.4283100,2335
12/05/23,13:34,0.4288400,0.4289300,0.4288300,0.4288400,31696
12/05/23,13:35,0.4290600,0.4296400,0.4290100,0.4293400,15665
12/05/23,13:36,0.4293800,0.4294100,0.4292400,0.4292400,5162
12/05/23,13:37,0.4292400,0.4292400,0.4279400,0.4279400,132219
12/05/23,13:38,0.4280700,0.4281700,0.4280700,0.4281400,111462
12/05/23,13:39,0.4281400,0.4282400,0.4279400,0.4279400,92989
12/05/23,13:40,0.4281300,0.4282300,0.4280400,0.4282200,15011
12/05/23,13:41,0.4281400,0.4282400,0.4279500,0.4282400,14177
12/05/23,13:42,0.4284700,0.4289400,0.4284000,0.4289400,11529
12/05/23,13:43,0.4289900,0.4291600,0.4289900,0.4291600,3760
12/05/23,13:44,0.4290400,0.4290400,0.4289100,0.4289100,5036
12/05/23,13:45,0.4289400,0.4291600,0.4289400,0.4291600,15767
12/05/23,13:46,0.4295900,0.4295900,0.4291400,0.4291400,8672
12/05/23,13:47,0.4291400,0.4291400,0.4288000,0.4288100,23971
12/05/23,13:48,0.4288000,0.4288000,0.4287200,0.4287300,2760
12/05/23,13:49,0.4286400,0.4286400,0.4283100,0.4283100,89281
12/05/23,13:50,0.4284400,0.4285100,0.4284200,0.4284200,37718
12/05/23,13:51,0.4283100,0.4283100,0.4280900,0.4281400,110767
12/05/23,13:52,0.4281400,0.4281400,0.4281200,0.4281200,775
12/05/23,13:53,0.4281800,0.4291800,0.4281800,0.4290800,209257
12/05/23,13:54,0.4289800,0.4289800,0.4289400,0.4289800,1983
12/05/23,13:55,0.4292800,0.4292800,0.4291800,0.4291800,1202
12/05/23,13:56,0.4291400,0.4291700,0.4291400,0.4291700,2790
12/05/23,13:57,0.4292800,0.4293000,0.4279800,0.4283100,214581
12/05/23,13:58,0.4283500,0.4284400,0.4282500,0.4283800,25902
12/05/23,13:59,0.4283800,0.4284800,0.4283500,0.4284600,19286
12/05/23,14:00,0.4285800,0.4285800,0.4285800,0.4285800,719
12/05/23,14:01,0.4285100,0.4291800,0.4282100,0.4286800,186242
12/05/23,14:02,0.4286700,0.4286800,0.4276800,0.4277200,33881
12/05/23,14:03,0.4276900,0.4277400,0.4275800,0.4275800,29592
12/05/23,14:04,0.4275800,0.4279800,0.4274900,0.4275800,120560
12/05/23,14:05,0.4276200,0.4278700,0.4276200,0.4278300,23811
12/05/23,14:06,0.4278200,0.4278800,0.4276200,0.4276200,13678
12/05/23,14:07,0.4276200,0.4277400,0.4275200,0.4277100,51148
12/05/23,14:08,0.4277200,0.4279800,0.4276800,0.4279000,78637
12/05/23,14:09,0.4278800,0.4283300,0.4278700,0.4280600,212311
12/05/23,14:10,0.4280100,0.4280400,0.4277400,0.4278600,69560
12/05/23,14:11,0.4279800,0.4279800,0.4276200,0.4276200,10271
12/05/23,14:12,0.4279500,0.4281000,0.4278000,0.4279000,34565
12/05/23,14:13,0.4279300,0.4287000,0.4278700,0.4285900,306914
12/05/23,14:14,0.4286400,0.4295800,0.4285400,0.4295500,205031
12/05/23,14:15,0.4293800,0.4294400,0.4289300,0.4289300,48426
12/05/23,14:16,0.4291100,0.4295100,0.4289600,0.4293300,257884
12/05/23,14:17,0.4293300,0.4294100,0.4289300,0.4289300,35539
12/05/23,14:18,0.4289100,0.4291100,0.4289000,0.4290600,91902
12/05/23,14:19,0.4291100,0.4291100,0.4288100,0.4288100,20408
12/05/23,14:20,0.4287900,0.4288000,0.4286000,0.4286000,11679
12/05/23,14:21,0.4285900,0.4287200,0.4277500,0.4282800,294915
12/05/23,14:22,0.4282800,0.4283000,0.4280600,0.4282300,27007
12/05/23,14:23,0.4282900,0.4284400,0.4282900,0.4284200,72844
12/05/23,14:24,0.4284500,0.4286600,0.4284500,0.4285300,8111
12/05/23,14:25,0.4285500,0.4285500,0.4283400,0.4284600,7579
12/05/23,14:26,0.4284600,0.4284600,0.4281700,0.4283700,7778
12/05/23,14:27,0.4283100,0.4288800,0.4283100,0.4285800,130293
12/05/23,14:28,0.4285800,0.4285800,0.4280300,0.4280800,12156
12/05/23,14:29,0.4281500,0.4283000,0.4281500,0.4282600,21183
12/05/23,14:30,0.4282200,0.4283300,0.4282100,0.4282300,64199
12/05/23,14:31,0.4282800,0.4283300,0.4282800,0.4282800,7073
12/05/23,14:32,0.4284100,0.4284100,0.4282400,0.4282400,5156
12/05/23,14:33,0.4283600,0.4283600,0.4279500,0.4279600,8815
12/05/23,14:34,0.4279100,0.4280400,0.4278800,0.4278800,30467
12/05/23,14:35,0.4278300,0.4278800,0.4277000,0.4278800,26363
12/05/23,14:36,0.4279300,0.4282800,0.4279300,0.4280100,295850
12/05/23,14:37,0.4280700,0.4280700,0.4277300,0.4278100,7368
12/05/23,14:38,0.4279600,0.4279700,0.4279400,0.4279600,11274
12/05/23,14:39,0.4279700,0.4281700,0.4279500,0.4280300,21092
12/05/23,14:40,0.4282600,0.4282600,0.4282600,0.4282600,679
12/05/23,14:41,0.4283700,0.4286900,0.4283700,0.4284400,140468
12/05/23,14:42,0.4284600,0.4285500,0.4282000,0.4282000,36821
12/05/23,14:43,0.4278500,0.4278800,0.4278400,0.4278700,17356
12/05/23,14:44,0.4279200,0.4279800,0.4278500,0.4279800,5117
12/05/23,14:45,0.4280600,0.4280800,0.4280400,0.4280400,5607
12/05/23,14:46,0.4280800,0.4282600,0.4280200,0.4282600,6894
12/05/23,14:47,0.4282800,0.4283400,0.4278000,0.4278100,9682
12/05/23,14:48,0.4278100,0.4278100,0.4271000,0.4272200,30852
12/05/23,14:49,0.4272500,0.4273600,0.4268600,0.4270800,11504
12/05/23,14:50,0.4270600,0.4270600,0.4267400,0.4269500,2589
12/05/23,14:51,0.4268800,0.4272800,0.4268800,0.4269200,127329
12/05/23,14:52,0.4270800,0.4274800,0.4270500,0.4274000,267546
12/05/23,14:53,0.4273900,0.4273900,0.4268000,0.4268000,22770
12/05/23,14:54,0.4269400,0.4269400,0.4267200,0.4267400,13538
12/05/23,14:55,0.4267300,0.4267300,0.4259400,0.4261900,161005
12/05/23,14:56,0.4261700,0.4266600,0.4261700,0.4264000,172359
12/05/23,14:57,0.4264100,0.4264100,0.4260900,0.4261000,14390
12/05/23,14:58,0.4261800,0.4262600,0.4258800,0.4260000,87328
12/05/23,14:59,0.4260600,0.4260800,0.4259200,0.4259800,9181
12/05/23,15:00,0.4259800,0.4260400,0.4259300,0.4259700,44460
12/05/23,15:01,0.4260800,0.4264400,0.4260800,0.4263500,141366
12/05/23,15:02,0.4266100,0.4267000,0.4264200,0.4264200,119292
12/05/23,15:03,0.4264100,0.4265000,0.4263300,0.4265000,39273
12/05/23,15:04,0.4265000,0.4266600,0.4265000,0.4266600,50410
12/05/23,15:05,0.4267500,0.4270200,0.4267500,0.4270200,63665
12/05/23,15:06,0.4271000,0.4273900,0.4271000,0.4273900,81233
12/05/23,15:07,0.4273900,0.4276000,0.4272900,0.4273500,116201
12/05/23,15:08,0.4273400,0.4273700,0.4272300,0.4272300,5442
12/05/23,15:09,0.4272200,0.4273800,0.4270800,0.4270800,8739
12/05/23,15:10,0.4270000,0.4270000,0.4269300,0.4269300,2940
12/05/23,15:11,0.4269600,0.4270300,0.4269600,0.4270300,3969
12/05/23,15:12,0.4270200,0.4270700,0.4269800,0.4270700,7562
12/05/23,15:13,0.4270600,0.4270600,0.4260500,0.4260600,11920
12/05/23,15:14,0.4261600,0.4261600,0.4255900,0.4255900,37392
12/05/23,15:15,0.4255700,0.4255700,0.4250400,0.4251400,13817
12/05/23,15:16,0.4253200,0.4255400,0.4252000,0.4252000,135722
12/05/23,15:17,0.4252000,0.4261200,0.4251200,0.4261200,255728
12/05/23,15:18,0.4260000,0.4261400,0.4255800,0.4256100,48688
12/05/23,15:19,0.4256900,0.4256900,0.4249900,0.4250600,38022
12/05/23,15:20,0.4250700,0.4253200,0.4249400,0.4249400,149585
12/05/23,15:21,0.4250200,0.4251900,0.4250200,0.4251700,7137
12/05/23,15:22,0.4251700,0.4252400,0.4251700,0.4252400,85480
12/05/23,15:23,0.4252400,0.4254100,0.4252400,0.4253700,73299
12/05/23,15:24,0.4253700,0.4253700,0.4253100,0.4253600,18416
12/05/23,15:25,0.4253700,0.4256100,0.4253700,0.4255100,85798
12/05/23,15:26,0.4255000,0.4255600,0.4251600,0.4252700,35561
12/05/23,15:27,0.4252700,0.4252700,0.4246200,0.4246200,194692
12/05/23,15:28,0.4248700,0.4248700,0.4247600,0.4247600,107124
12/05/23,15:29,0.4246900,0.4247400,0.4242500,0.4243700,41879
12/05/23,15:30,0.4243400,0.4246400,0.4242500,0.4243600,136790
12/05/23,15:31,0.4243400,0.4250200,0.4243300,0.4249800,130596
12/05/23,15:32,0.4250200,0.4251000,0.4248300,0.4248500,52283
12/05/23,15:33,0.4249100,0.4249100,0.4248100,0.4248500,72638
12/05/23,15:34,0.4247100,0.4250600,0.4247100,0.4250400,131238
12/05/23,15:35,0.4250800,0.4251100,0.4250800,0.4251000,41217
12/05/23,15:36,0.4251100,0.4252800,0.4244000,0.4244400,196991
12/05/23,15:37,0.4244600,0.4247800,0.4244600,0.4245200,113475
12/05/23,15:38,0.4245100,0.4249200,0.4244700,0.4245400,125299
12/05/23,15:39,0.4245700,0.4251800,0.4245000,0.4248500,125344
12/05/23,15:40,0.4248400,0.4252800,0.4248100,0.4251700,125941
12/05/23,15:41,0.4251800,0.4251800,0.4249700,0.4249700,18490
12/05/23,15:42,0.4250400,0.4250400,0.4249800,0.4249800,78314
12/05/23,15:43,0.4250300,0.4254100,0.4250200,0.4253200,213626
12/05/23,15:44,0.4253200,0.4253200,0.4248500,0.4248500,18207
12/05/23,15:45,0.4248500,0.4253300,0.4247100,0.4247500,154688
12/05/23,15:46,0.4247100,0.4247800,0.4247100,0.4247600,29474
12/05/23,15:47,0.4247600,0.4247600,0.4245200,0.4245300,97572
12/05/23,15:48,0.4245300,0.4248100,0.4245300,0.4246700,49378
12/05/23,15:49,0.4246600,0.4247200,0.4246600,0.4247000,16976
12/05/23,15:50,0.4247000,0.4247000,0.4245600,0.4246000,44662
12/05/23,15:51,0.4246000,0.4246000,0.4243100,0.4243900,110998
12/05/23,15:52,0.4243800,0.4243800,0.4241200,0.4242400,67087
12/05/23,15:53,0.4242400,0.4246700,0.4242400,0.4242800,119589
12/05/23,15:54,0.4243900,0.4244700,0.4243900,0.4244600,10180
12/05/23,15:55,0.4244600,0.4244600,0.4243800,0.4244300,9328
12/05/23,15:56,0.4244600,0.4244800,0.4244400,0.4244800,27797
12/05/23,15:57,0.4244800,0.4248800,0.4244800,0.4247900,99140
12/05/23,15:58,0.4247900,0.4247900,0.4243400,0.4243400,16739
12/05/23,15:59,0.4243300,0.4243300,0.4241000,0.4241800,74442
12/05/23,16:00,0.4241800,0.4241800,0.4241600,0.4241700,34433
12/05/23,16:01,0.4241800,0.4241800,0.4241700,0.4241700,11265
12/05/23,16:02,0.4241700,0.4241700,0.4236600,0.4236600,86392
12/05/23,16:03,0.4236300,0.4236300,0.4225000,0.4231200,262909
12/05/23,16:04,0.4231100,0.4231100,0.4222400,0.4223000,108385
12/05/23,16:05,0.4223100,0.4227100,0.4223100,0.4226700,141848
12/05/23,16:06,0.4226600,0.4226600,0.4225100,0.4225900,53418
12/05/23,16:07,0.4225600,0.4225700,0.4224100,0.4224700,103384
12/05/23,16:08,0.4224700,0.4233800,0.4224700,0.4226100,397699
12/05/23,16:09,0.4226000,0.4226000,0.4223900,0.4224500,55804
12/05/23,16:10,0.4224400,0.4224500,0.4222700,0.4224500,38042
12/05/23,16:11,0.4224400,0.4229500,0.4224400,0.4228800,223990
12/05/23,16:12,0.4228800,0.4229100,0.4227000,0.4227500,10097
12/05/23,16:13,0.4227600,0.4232100,0.4227500,0.4231300,113105
12/05/23,16:14,0.4231700,0.4231700,0.4230000,0.4230600,83683
12/05/23,16:15,0.4230700,0.4233400,0.4230500,0.4232800,171992
12/05/23,16:16,0.4232700,0.4235600,0.4232700,0.4235600,182103
12/05/23,16:17,0.4235600,0.4239900,0.4235400,0.4239800,230267
12/05/23,16:18,0.4239800,0.4242500,0.4239700,0.4240300,162095
12/05/23,16:19,0.4240400,0.4253300,0.4240400,0.4251000,281422
12/05/23,16:20,0.4250900,0.4250900,0.4247000,0.4247500,35436
12/05/23,16:21,0.4247100,0.4247400,0.4235300,0.4235600,98031
12/05/23,16:22,0.4235600,0.4238700,0.4235500,0.4236600,157335
12/05/23,16:23,0.4237200,0.4237200,0.4234600,0.4234600,78644
12/05/23,16:24,0.4236800,0.4236800,0.4232600,0.4232600,26181
12/05/23,16:25,0.4232600,0.4232600,0.4232500,0.4232600,44871
12/05/23,16:26,0.4231500,0.4232200,0.4231400,0.4232200,4591
12/05/23,16:27,0.4232300,0.4232300,0.4230800,0.4231700,6696
12/05/23,16:28,0.4232600,0.4232600,0.4232400,0.4232600,82472
12/05/23,16:29,0.4234000,0.4234500,0.4232700,0.4232700,16881
12/05/23,16:30,0.4233400,0.4233600,0.4233400,0.4233600,44956
12/05/23,16:31,0.4233600,0.4236700,0.4233600,0.4236700,91426
12/05/23,16:32,0.4236700,0.4236700,0.4236600,0.4236600,17267
12/05/23,16:33,0.4236500,0.4236500,0.4235300,0.4235300,3160
12/05/23,16:34,0.4236200,0.4238900,0.4236100,0.4238700,109727
12/05/23,16:35,0.4238600,0.4239400,0.4237700,0.4239200,14422
12/05/23,16:36,0.4238300,0.4238300,0.4232600,0.4232600,41439
12/05/23,16:37,0.4232500,0.4232800,0.4229400,0.4229700,9062
12/05/23,16:38,0.4229400,0.4229400,0.4222800,0.4222800,31198
12/05/23,16:39,0.4222800,0.4223200,0.4218900,0.4219600,15543
12/05/23,16:40,0.4219600,0.4221600,0.4217800,0.4218100,213639
12/05/23,16:41,0.4218400,0.4218500,0.4218100,0.4218500,37369
12/05/23,16:42,0.4218500,0.4223900,0.4218500,0.4221800,93468
12/05/23,16:43,0.4221900,0.4221900,0.4219700,0.4219700,5723
12/05/23,16:44,0.4219600,0.4223200,0.4219500,0.4222800,166430
12/05/23,16:45,0.4222800,0.4223100,0.4222600,0.4222900,23286
12/05/23,16:46,0.4222800,0.4223100,0.4220300,0.4221400,11792
12/05/23,16:47,0.4221400,0.4221400,0.4221200,0.4221200,59913
12/05/23,16:48,0.4221400,0.4226600,0.4221400,0.4224600,116202
12/05/23,16:49,0.4224500,0.4224500,0.4223600,0.4223600,62107
12/05/23,16:50,0.4224400,0.4224400,0.4223600,0.4223600,67741
12/05/23,16:51,0.4224300,0.4224400,0.4214600,0.4214600,84711
12/05/23,16:52,0.4214500,0.4217600,0.4214200,0.4216300,259792
12/05/23,16:53,0.4216100,0.4216300,0.4213900,0.4213900,15281
12/05/23,16:54,0.4213900,0.4218200,0.4213500,0.4216400,127516
12/05/23,16:55,0.4216900,0.4217200,0.4215400,0.4216100,47855
12/05/23,16:56,0.4215300,0.4217100,0.4215000,0.4215900,175145
12/05/23,16:57,0.4215900,0.4220800,0.4215900,0.4220000,96684
12/05/23,16:58,0.4220300,0.4220300,0.4219600,0.4220000,25152
12/05/23,16:59,0.4220000,0.4221800,0.4220000,0.4221800,98857
12/05/23,17:00,0.4222700,0.4222700,0.4222300,0.4222300,872
12/05/23,17:01,0.4222800,0.4222800,0.4222100,0.4222300,87017
12/05/23,17:02,0.4222400,0.4222800,0.4222200,0.4222800,20614
12/05/23,17:03,0.4222600,0.4222600,0.4222600,0.4222600,2103
12/05/23,17:04,0.4222800,0.4224300,0.4218700,0.4218700,91403
12/05/23,17:05,0.4218600,0.4218600,0.4218600,0.4218600,48804
12/05/23,17:06,0.4218600,0.4221700,0.4213200,0.4213200,171070
12/05/23,17:07,0.4213600,0.4213600,0.4213100,0.4213100,95705
12/05/23,17:08,0.4213600,0.4219500,0.4213600,0.4215400,61083
12/05/23,17:09,0.4216100,0.4216200,0.4216100,0.4216200,121809
12/05/23,17:10,0.4218200,0.4218500,0.4217800,0.4218500,15854
12/05/23,17:11,0.4218500,0.4218800,0.4218500,0.4218800,33009
12/05/23,17:12,0.4218500,0.4218800,0.4218300,0.4218300,20796
12/05/23,17:13,0.4218400,0.4218400,0.4217700,0.4218100,3697
12/05/23,17:14,0.4218700,0.4221600,0.4218700,0.4220600,80006
12/05/23,17:15,0.4220500,0.4221100,0.4220500,0.4220700,78735
12/05/23,17:16,0.4219300,0.4219300,0.4215200,0.4215600,96388
12/05/23,17:17,0.4215700,0.4217400,0.4215700,0.4216300,150174
12/05/23,17:18,0.4216200,0.4216300,0.4216200,0.4216200,40102
12/05/23,17:19,0.4216300,0.4218900,0.4216300,0.4218900,87301
12/05/23,17:20,0.4219000,0.4219300,0.4218800,0.4218800,34358
12/05/23,17:21,0.4219300,0.4224000,0.4219300,0.4223700,121546
12/05/23,17:22,0.4223600,0.4224000,0.4223600,0.4224000,89332
12/05/23,17:23,0.4224000,0.4227400,0.4224000,0.4225900,68777
12/05/23,17:24,0.4225900,0.4225900,0.4224700,0.4225100,34791
12/05/23,17:25,0.4225800,0.4229300,0.4225800,0.4228100,99992
12/05/23,17:26,0.4228000,0.4228000,0.4225600,0.4225600,28651
12/05/23,17:27,0.4225600,0.4225800,0.4225600,0.4225700,5117
12/05/23,17:28,0.4225900,0.4225900,0.4225800,0.4225900,52332
12/05/23,17:29,0.4225900,0.4225900,0.4225900,0.4225900,47683
12/05/23,17:30,0.4225900,0.4227500,0.4225900,0.4227500,83072
12/05/23,17:31,0.4227500,0.4230400,0.4227300,0.4230300,58078
12/05/23,17:32,0.4230500,0.4232800,0.4230500,0.4232000,160799
12/05/23,17:33,0.4231900,0.4232300,0.4231900,0.4231900,51934
12/05/23,17:34,0.4232200,0.4232300,0.4232000,0.4232300,23032
12/05/23,17:35,0.4232200,0.4232300,0.4230100,0.4230100,14732
12/05/23,17:36,0.4230700,0.4230900,0.4230400,0.4230900,13101
12/05/23,17:37,0.4230800,0.4230800,0.4230100,0.4230100,2155
12/05/23,17:38,0.4230000,0.4230000,0.4227800,0.4227800,3602
12/05/23,17:39,0.4228000,0.4228000,0.4228000,0.4228000,45314
12/05/23,17:40,0.4227900,0.4227900,0.4218200,0.4218200,57491
12/05/23,17:41,0.4221200,0.4221200,0.4215500,0.4218300,156832
12/05/23,17:42,0.4218900,0.4218900,0.4218900,0.4218900,71926
12/05/23,17:43,0.4218900,0.4221900,0.4218900,0.4221700,79979
12/05/23,17:44,0.4221700,0.4221900,0.4221600,0.4221600,87351
12/05/23,17:45,0.4221600,0.4225100,0.4221600,0.4225100,42658
12/05/23,17:46,0.4224600,0.4229900,0.4224000,0.4228700,165044
12/05/23,17:47,0.4228700,0.4228700,0.4228600,0.4228700,48606
12/05/23,17:48,0.4228700,0.4228700,0.4228700,0.4228700,46057
12/05/23,17:49,0.4228700,0.4228700,0.4227600,0.4227800,39757
12/05/23,17:50,0.4227800,0.4232300,0.4227800,0.4231000,129905
12/05/23,17:51,0.4231000,0.4231000,0.4228900,0.4229300,15092
12/05/23,17:52,0.4229700,0.4229700,0.4228700,0.4228700,51952
12/05/23,17:53,0.4228500,0.4231600,0.4228500,0.4229900,163796
12/05/23,17:54,0.4229900,0.4232400,0.4229900,0.4231600,119670
12/05/23,17:55,0.4231500,0.4231500,0.4230900,0.4230900,24587
12/05/23,17:56,0.4231700,0.4231700,0.4230900,0.4231400,9800
12/05/23,17:57,0.4231400,0.4231400,0.4230400,0.4230800,11103
12/05/23,17:58,0.4230800,0.4230800,0.4228600,0.4229000,38549
12/05/23,17:59,0.4229100,0.4229100,0.4226000,0.4226000,30878
12/05/23,18:00,0.4226000,0.4226000,0.4226000,0.4226000,938
12/05/23,18:01,0.4226100,0.4226200,0.4223800,0.4224000,62882
12/05/23,18:02,0.4224000,0.4225400,0.4224000,0.4224500,149040
12/05/23,18:03,0.4224500,0.4229000,0.4224300,0.4228500,72517
12/05/23,18:04,0.4228700,0.4228700,0.4224700,0.4225200,64956
12/05/23,18:05,0.4225200,0.4225200,0.4225200,0.4225200,80604
12/05/23,18:06,0.4225200,0.4225200,0.4225200,0.4225200,14642
12/05/23,18:07,0.4225200,0.4225200,0.4224900,0.4224900,11070
12/05/23,18:08,0.4225200,0.4227200,0.4225200,0.4227200,27357
12/05/23,18:09,0.4227100,0.4233000,0.4226800,0.4231400,172473
12/05/23,18:10,0.4231400,0.4231400,0.4229300,0.4229500,31885
12/05/23,18:11,0.4229500,0.4229500,0.4229400,0.4229500,37307
12/05/23,18:12,0.4229500,0.4238000,0.4229500,0.4236400,106662
12/05/23,18:13,0.4236400,0.4236400,0.4233000,0.4233000,109632
12/05/23,18:14,0.4232900,0.4233300,0.4230000,0.4230600,134421
12/05/23,18:15,0.4230600,0.4234600,0.4230500,0.4233400,130278
12/05/23,18:16,0.4233300,0.4233300,0.4230500,0.4230500,35148
12/05/23,18:17,0.4230600,0.4230600,0.4226100,0.4226600,93180
12/05/23,18:18,0.4226600,0.4226600,0.4224400,0.4224600,18425
12/05/23,18:19,0.4224500,0.4227000,0.4224400,0.4226600,103219
12/05/23,18:20,0.4226500,0.4226500,0.4225000,0.4225000,30661
12/05/23,18:21,0.4224900,0.4224900,0.4224700,0.4224700,9159
12/05/23,18:22,0.4224600,0.4225400,0.4222800,0.4225400,124840
12/05/23,18:23,0.4225500,0.4225900,0.4224900,0.4224900,35706
12/05/23,18:24,0.4225500,0.4225600,0.4225500,0.4225600,8437
12/05/23,18:25,0.4225900,0.4225900,0.4225900,0.4225900,90737
12/05/23,18:26,0.4225900,0.4227300,0.4225900,0.4227200,15583
12/05/23,18:27,0.4227300,0.4227400,0.4226600,0.4226600,7089
12/05/23,18:28,0.4227500,0.4227600,0.4227500,0.4227600,30812
12/05/23,18:29,0.4227600,0.4229300,0.4227300,0.4228500,87516
12/05/23,18:30,0.4228600,0.4228600,0.4225200,0.4225200,54765
12/05/23,18:31,0.4224900,0.4225100,0.4222500,0.4223100,33068
12/05/23,18:32,0.4223100,0.4227500,0.4223100,0.4227000,102651
12/05/23,18:33,0.4227000,0.4231300,0.4227000,0.4228700,234502
12/05/23,18:34,0.4228700,0.4228700,0.4224300,0.4224300,9466
12/05/23,18:35,0.4224300,0.4226900,0.4224300,0.4226300,134845
12/05/23,18:36,0.4226300,0.4226300,0.4223700,0.4224100,135637
12/05/23,18:37,0.4224100,0.4226400,0.4224100,0.4224700,42408
12/05/23,18:38,0.4224700,0.4224700,0.4223300,0.4223300,49617
12/05/23,18:39,0.4224100,0.4224100,0.4222800,0.4223100,51149
12/05/23,18:40,0.4223100,0.4223100,0.4222000,0.4222600,20451
12/05/23,18:41,0.4222700,0.4224100,0.4222700,0.4223400,105268
12/05/23,18:42,0.4223400,0.4223400,0.4221800,0.4222000,7312
12/05/23,18:43,0.4222700,0.4222900,0.4222700,0.4222800,56668
12/05/23,18:44,0.4222800,0.4222800,0.4222800,0.4222800,33233
12/05/23,18:45,0.4222800,0.4223100,0.4222600,0.4222600,20322
12/05/23,18:46,0.4222700,0.4222700,0.4219700,0.4219700,29135
12/05/23,18:47,0.4219900,0.4220100,0.4219900,0.4220100,11488
12/05/23,18:48,0.4220200,0.4220200,0.4219600,0.4219600,3700
12/05/23,18:49,0.4219700,0.4221800,0.4219700,0.4220000,108536
12/05/23,18:50,0.4220300,0.4224000,0.4220200,0.4223900,120276
12/05/23,18:51,0.4224100,0.4224100,0.4221400,0.4221400,25128
12/05/23,18:52,0.4221800,0.4221900,0.4221400,0.4221400,1136
12/05/23,18:53,0.4221700,0.4221700,0.4220000,0.4220000,7332
12/05/23,18:54,0.4220100,0.4220200,0.4219100,0.4219100,7280
12/05/23,18:55,0.4219100,0.4222900,0.4219100,0.4221500,242426
12/05/23,18:56,0.4221300,0.4221300,0.4220500,0.4220900,3819
12/05/23,18:57,0.4220800,0.4220900,0.4220500,0.4220600,4741
12/05/23,18:58,0.4220400,0.4220900,0.4219800,0.4220900,16394
12/05/23,18:59,0.4221000,0.4221000,0.4219500,0.4219900,48069
12/05/23,19:00,0.4219900,0.4219900,0.4219700,0.4219800,43197
12/05/23,19:01,0.4219700,0.4219700,0.4216000,0.4216000,23066
12/05/23,19:02,0.4215600,0.4215600,0.4213000,0.4214100,28119
12/05/23,19:03,0.4214100,0.4223600,0.4214100,0.4223600,151649
12/05/23,19:04,0.4223600,0.4223600,0.4221600,0.4221600,26997
12/05/23,19:05,0.4221800,0.4221800,0.4220900,0.4221200,6262
12/05/23,19:06,0.4221200,0.4221500,0.4221000,0.4221400,64678
12/05/23,19:07,0.4221300,0.4221300,0.4203500,0.4211500,329321
12/05/23,19:08,0.4211500,0.4216300,0.4211500,0.4215200,11604
12/05/23,19:09,0.4215600,0.4216900,0.4213000,0.4216600,12718
12/05/23,19:10,0.4216500,0.4216900,0.4215400,0.4216900,6832
12/05/23,19:11,0.4217300,0.4217300,0.4214900,0.4216900,9987
12/05/23,19:12,0.4216900,0.4219000,0.4216400,0.4218400,4019
12/05/23,19:13,0.4218500,0.4219900,0.4218000,0.4219800,3748
12/05/23,19:14,0.4219700,0.4219800,0.4219200,0.4219200,2906
12/05/23,19:15,0.4219300,0.4219500,0.4219300,0.4219300,2109
12/05/23,19:16,0.4219700,0.4219700,0.4215100,0.4219000,29621
12/05/23,19:17,0.4218900,0.4219000,0.4217700,0.4219000,70245
12/05/23,19:18,0.4219700,0.4219700,0.4218300,0.4218300,2816
12/05/23,19:19,0.4217500,0.4217500,0.4216900,0.4216900,2226
12/05/23,19:20,0.4219100,0.4219100,0.4218100,0.4218100,2175
12/05/23,19:21,0.4219300,0.4219700,0.4218800,0.4219700,5097
12/05/23,19:22,0.4220100,0.4220100,0.4212600,0.4214600,9875
12/05/23,19:23,0.4215000,0.4215000,0.4212100,0.4212800,5433
12/05/23,19:24,0.4213100,0.4213100,0.4208100,0.4208600,8420
12/05/23,19:25,0.4208900,0.4211500,0.4208200,0.4208200,8851
12/05/23,19:26,0.4208900,0.4208900,0.4166600,0.4176100,354078
12/05/23,19:27,0.4169700,0.4184300,0.4160400,0.4168000,121260
12/05/23,19:28,0.4166700,0.4184400,0.4158100,0.4173200,68131
12/05/23,19:29,0.4177300,0.4178300,0.4168500,0.4178100,12129
12/05/23,19:30,0.4179300,0.4193300,0.4176300,0.4192300,7021
12/05/23,19:31,0.4192300,0.4192300,0.4184300,0.4184300,5219
12/05/23,19:32,0.4186100,0.4192300,0.4185300,0.4191300,19529
12/05/23,19:33,0.4199300,0.4201200,0.4196100,0.4201200,7857
12/05/23,19:34,0.4196300,0.4196300,0.4195600,0.4196200,1305
12/05/23,19:35,0.4195300,0.4195300,0.4191500,0.4194100,52613
12/05/23,19:36,0.4193800,0.4193800,0.4184000,0.4184000,70845
12/05/23,19:37,0.4185800,0.4185800,0.4165500,0.4172100,19206
12/05/23,19:38,0.4172300,0.4184300,0.4168700,0.4183300,19468
12/05/23,19:39,0.4183300,0.4183300,0.4174200,0.4175600,5900
12/05/23,19:40,0.4181100,0.4192500,0.4180200,0.4192500,91868
12/05/23,19:41,0.4191300,0.4191300,0.4184300,0.4184300,4890
12/05/23,19:42,0.4185500,0.4189500,0.4185100,0.4189500,5115
12/05/23,19:43,0.4188700,0.4203800,0.4188700,0.4196700,143410
12/05/23,19:44,0.4201700,0.4201700,0.4197200,0.4201200,11051
12/05/23,19:45,0.4207800,0.4207800,0.4202300,0.4205800,23769
12/05/23,19:46,0.4205700,0.4206800,0.4202800,0.4202800,76405
12/05/23,19:47,0.4201300,0.4202800,0.4197100,0.4198200,28976
12/05/23,19:48,0.4199700,0.4200600,0.4198200,0.4199700,7625
12/05/23,19:49,0.4198800,0.4200700,0.4196800,0.4200700,5358
12/05/23,19:50,0.4200900,0.4204000,0.4200500,0.4202400,14107
12/05/23,19:51,0.4202300,0.4203800,0.4200800,0.4200800,8552
12/05/23,19:52,0.4200600,0.4201800,0.4200300,0.4200600,10209
12/05/23,19:53,0.4202500,0.4204700,0.4202500,0.4204000,7344
12/05/23,19:54,0.4206600,0.4207200,0.4205000,0.4207200,25876
12/05/23,19:55,0.4210000,0.4218100,0.4209900,0.4216400,109960
12/05/23,19:56,0.4216400,0.4244900,0.4215700,0.4228300,103191
12/05/23,19:57,0.4226300,0.4250400,0.4225800,0.4240200,31734
12/05/23,19:58,0.4242900,0.4246400,0.4239900,0.4245400,28308
12/05/23,19:59,0.4244000,0.4249600,0.4243400,0.4244800,23943
12/05/23,20:00,0.4250800,0.4254400,0.4244900,0.4247400,13003
12/05/23,20:01,0.4247400,0.4251400,0.4243200,0.4243200,8521
12/05/23,20:02,0.4243400,0.4244400,0.4237300,0.4237700,16964
12/05/23,20:03,0.4238300,0.4247400,0.4235300,0.4247400,5667
12/05/23,20:04,0.4247400,0.4247400,0.4237000,0.4238100,32623
12/05/23,20:05,0.4238300,0.4245400,0.4238000,0.4244300,10631
12/05/23,20:06,0.4244300,0.4245400,0.4240300,0.4244800,55061
12/05/23,20:07,0.4248400,0.4248400,0.4240300,0.4241300,3695
12/05/23,20:08,0.4241300,0.4241300,0.4238900,0.4241300,4104
12/05/23,20:09,0.4245400,0.4246400,0.4244300,0.4246400,7876
12/05/23,20:10,0.4246400,0.4248400,0.4246400,0.4248400,1969
12/05/23,20:11,0.4247400,0.4247400,0.4243400,0.4243400,5222
12/05/23,20:12,0.4244400,0.4244500,0.4244400,0.4244500,3831
12/05/23,20:13,0.4244400,0.4245400,0.4244300,0.4244300,3702
12/05/23,20:14,0.4244400,0.4246400,0.4242300,0.4242300,3777
12/05/23,20:15,0.4244200,0.4244200,0.4244200,0.4244200,2357
12/05/23,20:16,0.4246400,0.4246400,0.4244100,0.4244900,5231
12/05/23,20:17,0.4245200,0.4245200,0.4245200,0.4245200,751
12/05/23,20:18,0.4250000,0.4250000,0.4250000,0.4250000,19019
12/05/23,20:19,0.4250000,0.4254400,0.4250000,0.4252400,90008
12/05/23,20:20,0.4254400,0.4254400,0.4251400,0.4251400,5948
12/05/23,20:21,0.4251000,0.4252400,0.4250900,0.4252400,1912
12/05/23,20:22,0.4255200,0.4255200,0.4253900,0.4253900,3628
12/05/23,20:23,0.4253900,0.4255300,0.4252900,0.4252900,3050
12/05/23,20:24,0.4252200,0.4254400,0.4247400,0.4251300,8985
12/05/23,20:25,0.4251000,0.4251000,0.4249100,0.4249400,3402
12/05/23,20:26,0.4248400,0.4248400,0.4244100,0.4244100,16183
12/05/23,20:27,0.4244000,0.4244000,0.4241000,0.4241100,3226
12/05/23,20:29,0.4241800,0.4242300,0.4241800,0.4242200,3100
12/05/23,20:30,0.4242700,0.4242700,0.4242700,0.4242700,450
12/05/23,20:31,0.4244400,0.4245000,0.4241800,0.4244500,9076
12/05/23,20:32,0.4244300,0.4248400,0.4243800,0.4247200,4617
12/05/23,20:33,0.4248100,0.4248400,0.4245700,0.4245900,7567
12/05/23,20:34,0.4245300,0.4246300,0.4245100,0.4246200,8086
12/05/23,20:35,0.4246200,0.4246300,0.4245400,0.4246000,13665
12/05/23,20:36,0.4244300,0.4244900,0.4242700,0.4244700,44122
12/05/23,20:37,0.4244700,0.4244700,0.4242100,0.4242600,95359
12/05/23,20:38,0.4243300,0.4247100,0.4243300,0.4247100,8247
12/05/23,20:39,0.4247400,0.4253300,0.4247100,0.4251200,111639
12/05/23,20:40,0.4250900,0.4251700,0.4250900,0.4251700,4152
12/05/23,20:42,0.4252000,0.4255200,0.4252000,0.4255200,11417
12/05/23,20:43,0.4255300,0.4255300,0.4253500,0.4253700,40494
12/05/23,20:44,0.4255400,0.4255400,0.4255400,0.4255400,35
12/05/23,20:45,0.4256300,0.4257800,0.4255600,0.4255700,9036
12/05/23,20:46,0.4254900,0.4255200,0.4252500,0.4255200,10290
12/05/23,20:47,0.4256100,0.4259200,0.4254900,0.4259200,7925
12/05/23,20:48,0.4257800,0.4257800,0.4257800,0.4257800,1975
12/05/23,20:49,0.4258200,0.4260000,0.4256200,0.4256200,79072
12/05/23,20:50,0.4257600,0.4259500,0.4256700,0.4259500,3194
12/05/23,20:51,0.4259900,0.4263700,0.4259900,0.4263700,28414
12/05/23,20:52,0.4263700,0.4265300,0.4262800,0.4264800,3049
12/05/23,20:53,0.4264800,0.4268500,0.4264700,0.4267800,5049
12/05/23,20:54,0.4267800,0.4267800,0.4265600,0.4265600,6477
12/05/23,20:55,0.4264500,0.4265400,0.4264500,0.4265400,10991
12/05/23,20:56,0.4269900,0.4270800,0.4269200,0.4270800,10791
12/05/23,20:58,0.4272700,0.4272700,0.4272700,0.4272700,2000
12/05/23,20:59,0.4272800,0.4272800,0.4270800,0.4270800,1354
12/05/23,21:00,0.4269800,0.4269800,0.4268400,0.4268400,1979
12/05/23,21:01,0.4270800,0.4274800,0.4267700,0.4269800,3750
12/05/23,21:02,0.4269900,0.4280300,0.4269900,0.4277000,49360
12/05/23,21:03,0.4278200,0.4278800,0.4275000,0.4277900,16508
12/05/23,21:04,0.4278800,0.4281300,0.4277100,0.4278800,13734
12/05/23,21:05,0.4278800,0.4278800,0.4278600,0.4278600,2099
12/05/23,21:06,0.4281800,0.4281800,0.4279800,0.4279800,4901
12/05/23,21:07,0.4279800,0.4279800,0.4279800,0.4279800,500
12/05/23,21:08,0.4278900,0.4279600,0.4278900,0.4279600,12440
12/05/23,21:10,0.4282800,0.4283800,0.4282800,0.4283800,3648
12/05/23,21:11,0.4283800,0.4288000,0.4283800,0.4288000,1652
12/05/23,21:12,0.4287800,0.4303600,0.4287800,0.4299800,153740
12/05/23,21:13,0.4302800,0.4303800,0.4297800,0.4297800,12698
12/05/23,21:14,0.4299800,0.4299800,0.4293800,0.4293800,3962
12/05/23,21:15,0.4291800,0.4291800,0.4283800,0.4283800,5512
12/05/23,21:16,0.4285600,0.4287800,0.4285600,0.4287800,3068
12/05/23,21:17,0.4287800,0.4288500,0.4287800,0.4288500,8459
12/05/23,21:18,0.4295200,0.4298800,0.4295200,0.4298800,3057
12/05/23,21:19,0.4297800,0.4297800,0.4297500,0.4297500,1321
12/05/23,21:20,0.4298800,0.4298800,0.4298800,0.4298800,748
12/05/23,21:21,0.4297800,0.4297800,0.4297800,0.4297800,589
12/05/23,21:22,0.4305400,0.4314600,0.4305400,0.4314600,993
12/05/23,21:23,0.4314800,0.4315600,0.4311500,0.4313800,18238
12/05/23,21:24,0.4312800,0.4312800,0.4309800,0.4309800,1271
12/05/23,21:25,0.4309200,0.4309200,0.4307700,0.4307800,2035
12/05/23,21:27,0.4316600,0.4317800,0.4316600,0.4317800,1442
12/05/23,21:28,0.4314700,0.4315500,0.4314700,0.4315500,5104
12/05/23,21:29,0.4313600,0.4314200,0.4313600,0.4313900,5760
12/05/23,21:31,0.4308700,0.4308700,0.4307800,0.4307800,1093
12/05/23,21:32,0.4305700,0.4306700,0.4299900,0.4299900,21898
12/05/23,21:33,0.4299500,0.4300800,0.4299500,0.4300800,4193
12/05/23,21:34,0.4301300,0.4301900,0.4300900,0.4300900,7001
12/05/23,21:36,0.4298300,0.4298300,0.4298300,0.4298300,2327
12/05/23,21:44,0.4300600,0.4301000,0.4300600,0.4301000,7650
12/05/23,21:45,0.4297800,0.4297800,0.4297800,0.4297800,617
12/05/23,21:47,0.4295000,0.4295000,0.4294000,0.4294000,7779
12/05/23,21:56,0.4293800,0.4293800,0.4293800,0.4293800,613
12/05/23,21:58,0.4291300,0.4291300,0.4291300,0.4291300,250
12/05/23,22:01,0.4293700,0.4295800,0.4293700,0.4295800,3063
12/05/23,22:04,0.4299900,0.4299900,0.4299800,0.4299800,3061
12/05/23,22:05,0.4304100,0.4304100,0.4299700,0.4299800,1094
12/05/23,22:06,0.4300800,0.4300800,0.4299800,0.4299800,1393
12/05/23,22:07,0.4299800,0.4299800,0.4295800,0.4295800,3681
12/05/23,22:09,0.4296400,0.4296400,0.4295800,0.4295800,860
12/05/23,22:12,0.4303800,0.4303800,0.4302800,0.4302800,1180
12/05/23,22:13,0.4308800,0.4308800,0.4300400,0.4300400,5996
12/05/23,22:15,0.4301700,0.4301700,0.4301700,0.4301700,1533
12/05/23,22:23,0.4305600,0.4305600,0.4305600,0.4305600,500
12/05/23,22:24,0.4304800,0.4304800,0.4304800,0.4304800,737
12/05/23,22:27,0.4304800,0.4304800,0.4303800,0.4303800,1441
12/05/23,22:28,0.4303800,0.4303800,0.4303300,0.4303300,873
12/05/23,22:29,0.4305800,0.4305800,0.4303700,0.4303700,3606
12/05/23,22:30,0.4303800,0.4303800,0.4303800,0.4303800,723
12/05/23,22:31,0.4305800,0.4305800,0.4305800,0.4305800,625
12/05/23,22:34,0.4306800,0.4306800,0.4306800,0.4306800,2322
12/05/23,22:35,0.4306800,0.4307700,0.4306800,0.4307500,3329
12/05/23,22:37,0.4307800,0.4307800,0.4306800,0.4306800,1443
12/05/23,22:38,0.4307800,0.4307800,0.4307800,0.4307800,735
12/05/23,22:40,0.4305800,0.4305800,0.4305800,0.4305800,103
12/05/23,22:41,0.4308000,0.4308000,0.4308000,0.4308000,2321
12/05/23,22:43,0.4308800,0.4308800,0.4307800,0.4307800,1318
12/05/23,22:44,0.4307800,0.4307800,0.4307800,0.4307800,633
12/05/23,22:46,0.4306800,0.4307800,0.4306800,0.4307800,1408
12/05/23,22:47,0.4305900,0.4305900,0.4305900,0.4305900,488
12/05/23,22:48,0.4304800,0.4304800,0.4299800,0.4299800,4309
12/05/23,22:49,0.4300800,0.4300800,0.4300800,0.4300800,693
12/05/23,22:51,0.4296600,0.4300800,0.4296600,0.4298800,3960
12/05/23,22:52,0.4297600,0.4297600,0.4295300,0.4295300,4955
12/05/23,22:53,0.4295800,0.4295800,0.4295800,0.4295800,500
12/05/23,22:54,0.4295800,0.4298500,0.4295800,0.4298500,4429
12/05/23,22:55,0.4298400,0.4298400,0.4295900,0.4296000,9934
12/05/23,22:56,0.4302300,0.4302800,0.4300900,0.4301600,5293
12/05/23,22:59,0.4303800,0.4304500,0.4302700,0.4303700,3358
12/05/23,23:01,0.4303800,0.4303800,0.4303800,0.4303800,743
12/05/23,23:02,0.4302800,0.4302800,0.4297800,0.4297800,1365
12/05/23,23:03,0.4303300,0.4303300,0.4303300,0.4303300,713
12/05/23,23:04,0.4304400,0.4304400,0.4304400,0.4304400,662
12/05/23,23:05,0.4304600,0.4304800,0.4304600,0.4304800,2132
12/05/23,23:06,0.4305500,0.4305700,0.4305500,0.4305700,2075
12/05/23,23:07,0.4307800,0.4308600,0.4307800,0.4308600,1462
12/05/23,23:08,0.4309300,0.4309800,0.4309000,0.4309200,2761
12/05/23,23:09,0.4310200,0.4310700,0.4309100,0.4309100,3948
12/05/23,23:10,0.4309300,0.4309300,0.4309300,0.4309300,580
12/05/23,23:11,0.4312500,0.4312700,0.4312500,0.4312700,2121
12/05/23,23:12,0.4312500,0.4312500,0.4311600,0.4311600,2076
12/05/23,23:13,0.4311800,0.4312700,0.4311600,0.4311600,3553
12/05/23,23:14,0.4310800,0.4310800,0.4310600,0.4310600,855
12/05/23,23:15,0.4310400,0.4310400,0.4305300,0.4305300,42153
12/05/23,23:19,0.4309700,0.4309700,0.4308500,0.4308500,3949
12/05/23,23:20,0.4308600,0.4311600,0.4308600,0.4309300,3718
12/05/23,23:21,0.4308700,0.4308700,0.4308700,0.4308700,747
12/05/23,23:23,0.4308300,0.4308500,0.4307200,0.4307200,4246
12/05/23,23:24,0.4306600,0.4306600,0.4306500,0.4306500,1476
12/05/23,23:25,0.4306000,0.4306000,0.4306000,0.4306000,707
12/05/23,23:26,0.4304700,0.4305800,0.4304700,0.4305800,1489
12/05/23,23:27,0.4305800,0.4305800,0.4305700,0.4305700,1482
12/05/23,23:28,0.4305800,0.4305800,0.4305800,0.4305800,721
12/05/23,23:31,0.4307700,0.4307700,0.4304900,0.4304900,2911
12/05/23,23:32,0.4304900,0.4304900,0.4301500,0.4301800,9673
12/05/23,23:33,0.4300800,0.4300800,0.4300800,0.4300800,508
12/05/23,23:34,0.4301600,0.4301600,0.4300900,0.4300900,1708
12/05/23,23:35,0.4300000,0.4300000,0.4300000,0.4300000,100
12/05/23,23:36,0.4303100,0.4303100,0.4303100,0.4303100,2324
12/05/23,23:38,0.4308000,0.4308000,0.4308000,0.4308000,200
12/05/23,23:41,0.4307500,0.4308600,0.4307500,0.4308600,3887
12/05/23,23:43,0.4314800,0.4314800,0.4313800,0.4313800,1003
12/05/23,23:44,0.4312800,0.4312800,0.4312800,0.4312800,58
12/05/23,23:45,0.4312800,0.4315600,0.4312800,0.4315600,771
12/05/23,23:46,0.4316800,0.4316800,0.4316800,0.4316800,716
12/05/23,23:47,0.4311600,0.4311600,0.4310800,0.4310800,1482
12/05/23,23:48,0.4310800,0.4310800,0.4310800,0.4310800,613
12/05/23,23:49,0.4307700,0.4307700,0.4307700,0.4307700,718
12/05/23,23:50,0.4305500,0.4306400,0.4305500,0.4306400,117
12/05/23,23:51,0.4306800,0.4306800,0.4306800,0.4306800,747
12/05/23,23:52,0.4304700,0.4304700,0.4304700,0.4304700,379
12/05/23,23:53,0.4303800,0.4303800,0.4303800,0.4303800,725
12/05/23,23:55,0.4301500,0.4302600,0.4301500,0.4302600,1343
12/05/23,23:57,0.4300800,0.4300800,0.4300800,0.4300800,626
13/05/23,00:00,0.4306400,0.4306400,0.4306400,0.4306400,1918
13/05/23,00:05,0.4299400,0.4299400,0.4298400,0.4298400,1000
13/05/23,00:06,0.4296100,0.4296100,0.4296100,0.4296100,500
13/05/23,00:07,0.4293000,0.4294800,0.4293000,0.4294800,1500
13/05/23,00:08,0.4293500,0.4293500,0.4293500,0.4293500,500
13/05/23,00:11,0.4290000,0.4290000,0.4287800,0.4287800,625
13/05/23,00:12,0.4287300,0.4287300,0.4286100,0.4286100,5163
13/05/23,00:14,0.4287500,0.4287500,0.4287500,0.4287500,58
13/05/23,00:15,0.4287000,0.4290400,0.4287000,0.4290400,61921
13/05/23,00:18,0.4280000,0.4280000,0.4280000,0.4280000,100
13/05/23,00:19,0.4277700,0.4278700,0.4277700,0.4278700,46
13/05/23,00:21,0.4275900,0.4275900,0.4274400,0.4274400,1000
13/05/23,00:24,0.4274400,0.4274500,0.4274400,0.4274500,1737
13/05/23,00:25,0.4273700,0.4273700,0.4273700,0.4273700,500
13/05/23,00:26,0.4274300,0.4274300,0.4274300,0.4274300,210
13/05/23,00:27,0.4272500,0.4272500,0.4272500,0.4272500,40
13/05/23,00:31,0.4271300,0.4271300,0.4271300,0.4271300,500
13/05/23,00:32,0.4271200,0.4271200,0.4268700,0.4268700,2600
13/05/23,00:33,0.4270100,0.4270100,0.4269300,0.4269300,1000
13/05/23,00:34,0.4270400,0.4270400,0.4270200,0.4270200,558
13/05/23,00:35,0.4269100,0.4269100,0.4266400,0.4266400,2500
13/05/23,00:37,0.4268900,0.4268900,0.4263000,0.4263000,6833
13/05/23,00:39,0.4264500,0.4264500,0.4263000,0.4263000,8657
13/05/23,00:40,0.4265100,0.4265100,0.4264800,0.4264800,1587
13/05/23,00:42,0.4264800,0.4264800,0.4264800,0.4264800,500
13/05/23,00:43,0.4263700,0.4265200,0.4263700,0.4265200,1000
13/05/23,00:46,0.4266600,0.4269200,0.4266600,0.4267900,4045
13/05/23,00:47,0.4269000,0.4273400,0.4269000,0.4273400,14439
13/05/23,00:49,0.4273200,0.4273200,0.4273200,0.4273200,1000
13/05/23,00:50,0.4273000,0.4273000,0.4273000,0.4273000,500
13/05/23,00:51,0.4272700,0.4272700,0.4266100,0.4266100,10580
13/05/23,00:52,0.4265700,0.4267900,0.4264800,0.4266900,12102
13/05/23,00:55,0.4272100,0.4272300,0.4272100,0.4272300,1000
13/05/23,00:57,0.4275900,0.4275900,0.4275900,0.4275900,856
13/05/23,00:58,0.4276800,0.4276800,0.4276800,0.4276800,500
13/05/23,00:59,0.4275300,0.4275300,0.4275300,0.4275300,1605
13/05/23,01:01,0.4276900,0.4279600,0.4275800,0.4279500,13043
13/05/23,01:03,0.4279500,0.4279500,0.4277800,0.4277900,8880
13/05/23,01:04,0.4276800,0.4276800,0.4272000,0.4272000,5678
13/05/23,01:07,0.4270300,0.4270300,0.4270300,0.4270300,354
13/05/23,01:10,0.4271400,0.4271400,0.4270100,0.4270100,4683
13/05/23,01:12,0.4272000,0.4272000,0.4272000,0.4272000,4541
13/05/23,01:14,0.4270200,0.4270200,0.4270200,0.4270200,2342
13/05/23,01:16,0.4272600,0.4272600,0.4272600,0.4272600,2327
13/05/23,01:17,0.4275700,0.4275700,0.4275700,0.4275700,2339
13/05/23,01:18,0.4288900,0.4288900,0.4287900,0.4287900,10849
13/05/23,01:19,0.4284900,0.4284900,0.4284900,0.4284900,2334
13/05/23,01:28,0.4280300,0.4280300,0.4278700,0.4278700,9127
13/05/23,01:30,0.4279900,0.4279900,0.4279900,0.4279900,934
13/05/23,01:32,0.4278900,0.4281100,0.4277700,0.4277700,15400
13/05/23,01:34,0.4281600,0.4281600,0.4281600,0.4281600,2336
13/05/23,01:41,0.4280600,0.4280600,0.4280600,0.4280600,877
13/05/23,01:46,0.4280200,0.4280200,0.4280200,0.4280200,2336
13/05/23,01:51,0.4281400,0.4281400,0.4281400,0.4281400,21
13/05/23,02:07,0.4279000,0.4279000,0.4279000,0.4279000,500
13/05/23,02:08,0.4275100,0.4275100,0.4275100,0.4275100,51
13/05/23,02:09,0.4275000,0.4275000,0.4275000,0.4275000,871
13/05/23,02:10,0.4273800,0.4273800,0.4273800,0.4273800,51
13/05/23,02:12,0.4270600,0.4271500,0.4270600,0.4271500,1000
13/05/23,02:13,0.4270500,0.4270500,0.4270500,0.4270500,500
13/05/23,02:14,0.4270400,0.4270400,0.4270400,0.4270400,66
13/05/23,02:19,0.4271500,0.4271500,0.4271500,0.4271500,99
13/05/23,02:23,0.4272700,0.4272700,0.4272700,0.4272700,500
13/05/23,02:24,0.4275000,0.4275000,0.4275000,0.4275000,500
13/05/23,02:30,0.4273000,0.4273000,0.4272600,0.4272600,1000
13/05/23,02:31,0.4271900,0.4271900,0.4271900,0.4271900,500
13/05/23,02:32,0.4268800,0.4269500,0.4268800,0.4269500,10000
13/05/23,02:34,0.4260400,0.4260900,0.4260400,0.4260900,93
13/05/23,02:47,0.4273400,0.4273400,0.4273400,0.4273400,18
13/05/23,03:05,0.4266100,0.4266100,0.4266100,0.4266100,59
13/05/23,03:13,0.4270300,0.4272200,0.4270300,0.4272200,15588
13/05/23,03:27,0.4270700,0.4270700,0.4270700,0.4270700,500
13/05/23,03:33,0.4275700,0.4275700,0.4275300,0.4275300,1000
13/05/23,03:34,0.4274000,0.4274000,0.4274000,0.4274000,86
13/05/23,03:41,0.4272900,0.4272900,0.4265200,0.4265200,19887
13/05/23,03:46,0.4271700,0.4271700,0.4271700,0.4271700,2341
13/05/23,03:47,0.4271900,0.4271900,0.4271900,0.4271900,4954
13/05/23,03:51,0.4272700,0.4273700,0.4272700,0.4273700,6233
13/05/23,03:53,0.4266600,0.4266600,0.4266600,0.4266600,4688
13/05/23,03:56,0.4264400,0.4264400,0.4264400,0.4264400,4671
13/05/23,03:57,0.4265300,0.4265300,0.4265300,0.4265300,2345
13/05/23,03:58,0.4265800,0.4265800,0.4265800,0.4265800,500
13/05/23,04:00,0.4265200,0.4265200,0.4264200,0.4265100,14533
13/05/23,04:02,0.4268500,0.4268500,0.4268500,0.4268500,7779
13/05/23,04:09,0.4265400,0.4265400,0.4265400,0.4265400,1200
13/05/23,04:10,0.4262700,0.4262700,0.4261900,0.4261900,13362
13/05/23,04:27,0.4267400,0.4268400,0.4267400,0.4268400,11698
13/05/23,04:37,0.4265400,0.4265400,0.4265400,0.4265400,691
13/05/23,04:44,0.4269400,0.4269400,0.4269400,0.4269400,250
13/05/23,04:50,0.4262300,0.4262300,0.4262300,0.4262300,2346
13/05/23,04:53,0.4262200,0.4262200,0.4262200,0.4262200,4933
13/05/23,04:55,0.4260000,0.4260000,0.4260000,0.4260000,100
13/05/23,04:57,0.4262900,0.4262900,0.4262900,0.4262900,2346
13/05/23,04:58,0.4258900,0.4258900,0.4258900,0.4258900,40
13/05/23,05:14,0.4268800,0.4268800,0.4268800,0.4268800,830
13/05/23,05:15,0.4267400,0.4267400,0.4267400,0.4267400,115
13/05/23,05:17,0.4270800,0.4270800,0.4270800,0.4270800,3841
13/05/23,05:30,0.4274100,0.4274100,0.4268200,0.4268200,11373
13/05/23,05:31,0.4268000,0.4268000,0.4268000,0.4268000,2343
13/05/23,05:32,0.4261100,0.4261100,0.4261100,0.4261100,596
13/05/23,05:34,0.4261100,0.4261100,0.4261000,0.4261000,4876
13/05/23,05:35,0.4261000,0.4261000,0.4259800,0.4259800,4695
13/05/23,05:43,0.4261500,0.4261700,0.4261500,0.4261700,2933
13/05/23,05:46,0.4261100,0.4261100,0.4261100,0.4261100,4694
13/05/23,05:48,0.4259700,0.4259700,0.4259700,0.4259700,120
13/05/23,05:51,0.4260900,0.4260900,0.4260900,0.4260900,2347
13/05/23,05:53,0.4262500,0.4262500,0.4262500,0.4262500,115
13/05/23,05:56,0.4259800,0.4259800,0.4259800,0.4259800,3727
13/05/23,05:57,0.4258000,0.4258000,0.4255400,0.4255400,535
13/05/23,05:58,0.4251300,0.4251300,0.4251300,0.4251300,131
13/05/23,06:01,0.4252700,0.4252700,0.4250400,0.4250400,7091
13/05/23,06:15,0.4260100,0.4260100,0.4258800,0.4258800,511
13/05/23,06:16,0.4255700,0.4255700,0.4255700,0.4255700,1836
13/05/23,06:19,0.4261400,0.4262300,0.4261400,0.4262300,47
13/05/23,06:21,0.4262500,0.4262500,0.4262500,0.4262500,2668
13/05/23,06:22,0.4260700,0.4260700,0.4260500,0.4260500,5086
13/05/23,06:23,0.4260400,0.4260400,0.4260400,0.4260400,3486
13/05/23,06:30,0.4266200,0.4266200,0.4266200,0.4266200,457
13/05/23,06:31,0.4264700,0.4264700,0.4264700,0.4264700,500
13/05/23,06:32,0.4266300,0.4266300,0.4266300,0.4266300,2914
13/05/23,06:45,0.4254300,0.4255500,0.4254300,0.4255500,5792
13/05/23,06:56,0.4260100,0.4260100,0.4254200,0.4254200,12735
13/05/23,06:59,0.4255700,0.4255700,0.4255500,0.4255600,1523
13/05/23,07:00,0.4255300,0.4255300,0.4254400,0.4254400,8587
13/05/23,07:02,0.4255000,0.4255000,0.4254900,0.4254900,2350
13/05/23,07:04,0.4255300,0.4255600,0.4255300,0.4255600,6000
13/05/23,07:05,0.4255700,0.4255700,0.4255700,0.4255700,1839
13/05/23,07:06,0.4260300,0.4260300,0.4260300,0.4260300,2347
13/05/23,07:08,0.4260900,0.4260900,0.4260500,0.4260500,4722
13/05/23,07:10,0.4261500,0.4261500,0.4261500,0.4261500,673
13/05/23,07:14,0.4263900,0.4263900,0.4263900,0.4263900,11724
13/05/23,07:16,0.4260500,0.4260500,0.4260500,0.4260500,4672
13/05/23,07:20,0.4264200,0.4264600,0.4264200,0.4264600,8063
13/05/23,07:27,0.4265800,0.4265800,0.4265800,0.4265800,2344
13/05/23,07:29,0.4264800,0.4264800,0.4264800,0.4264800,98
13/05/23,07:32,0.4267400,0.4268400,0.4267400,0.4267400,13556
13/05/23,07:33,0.4267800,0.4267800,0.4267800,0.4267800,2343
13/05/23,07:36,0.4268100,0.4268100,0.4268000,0.4268000,13396
13/05/23,07:37,0.4269200,0.4269900,0.4269200,0.4269900,27120
13/05/23,07:38,0.4270300,0.4270900,0.4270300,0.4270900,3612
13/05/23,07:40,0.4273500,0.4273600,0.4273500,0.4273600,2839
13/05/23,07:41,0.4273800,0.4275000,0.4273700,0.4273900,11754
13/05/23,07:42,0.4272800,0.4272800,0.4272800,0.4272800,60
13/05/23,07:43,0.4272200,0.4272600,0.4272200,0.4272600,7618
13/05/23,07:45,0.4273100,0.4273100,0.4272400,0.4272400,4753
13/05/23,07:46,0.4272600,0.4272600,0.4272400,0.4272400,5982
13/05/23,07:47,0.4273800,0.4273900,0.4273700,0.4273700,5349
13/05/23,07:49,0.4273900,0.4273900,0.4272200,0.4272200,4744
13/05/23,07:50,0.4271600,0.4271600,0.4271300,0.4271300,6989
13/05/23,07:51,0.4271800,0.4275600,0.4271800,0.4275600,20191
13/05/23,07:53,0.4274500,0.4274900,0.4274500,0.4274900,8289
13/05/23,07:59,0.4272300,0.4272300,0.4272300,0.4272300,4893
13/05/23,08:00,0.4272000,0.4272400,0.4272000,0.4272400,7671
13/05/23,08:01,0.4273100,0.4273200,0.4272000,0.4272300,7593
13/05/23,08:03,0.4272200,0.4273100,0.4272200,0.4273100,8682
13/05/23,08:04,0.4271500,0.4271500,0.4271500,0.4271500,6364
13/05/23,08:05,0.4271200,0.4272300,0.4271200,0.4272300,8213
13/05/23,08:07,0.4272000,0.4273100,0.4271800,0.4271800,9478
13/05/23,08:08,0.4272700,0.4273700,0.4272700,0.4273000,3840
13/05/23,08:09,0.4272700,0.4273300,0.4272700,0.4273200,4920
13/05/23,08:11,0.4273000,0.4277200,0.4273000,0.4277200,25558
13/05/23,08:15,0.4277100,0.4279800,0.4276500,0.4279800,19290
13/05/23,08:17,0.4273800,0.4273800,0.4273800,0.4273800,500
13/05/23,08:18,0.4268300,0.4268300,0.4268300,0.4268300,2343
13/05/23,08:20,0.4268500,0.4268500,0.4268500,0.4268500,5347
13/05/23,08:22,0.4269300,0.4270200,0.4269300,0.4270200,12210
13/05/23,08:23,0.4265200,0.4265200,0.4265200,0.4265200,4944
13/05/23,08:27,0.4260700,0.4260700,0.4260700,0.4260700,2376
13/05/23,08:28,0.4260900,0.4260900,0.4259100,0.4260900,12286
13/05/23,08:30,0.4265000,0.4266500,0.4265000,0.4266500,6687
13/05/23,08:33,0.4267900,0.4268900,0.4267900,0.4268900,17680
13/05/23,08:34,0.4268900,0.4268900,0.4268900,0.4268900,2343
13/05/23,08:35,0.4268600,0.4269500,0.4268600,0.4269500,7027
13/05/23,08:36,0.4267900,0.4267900,0.4267900,0.4267900,4686
13/05/23,08:41,0.4268900,0.4269400,0.4268900,0.4269400,8943
13/05/23,08:42,0.4273200,0.4273300,0.4272800,0.4273000,31530
13/05/23,08:45,0.4272700,0.4272700,0.4272700,0.4272700,585
13/05/23,08:46,0.4272300,0.4272300,0.4272300,0.4272300,2341
13/05/23,08:48,0.4275900,0.4275900,0.4275900,0.4275900,2338
13/05/23,08:49,0.4275500,0.4275500,0.4275500,0.4275500,94
13/05/23,08:51,0.4275600,0.4275600,0.4275600,0.4275600,2338
13/05/23,08:52,0.4275500,0.4275500,0.4274000,0.4274000,4812
13/05/23,08:53,0.4273400,0.4273400,0.4273400,0.4273400,4911
13/05/23,08:55,0.4270300,0.4270300,0.4270300,0.4270300,2342
13/05/23,08:58,0.4273300,0.4273700,0.4273300,0.4273700,2715
13/05/23,09:02,0.4272100,0.4272100,0.4272100,0.4272100,2341
13/05/23,09:04,0.4268600,0.4269300,0.4268600,0.4269300,7028
13/05/23,09:10,0.4273300,0.4273300,0.4273300,0.4273300,2340
13/05/23,09:11,0.4273100,0.4273300,0.4273100,0.4273200,7346
13/05/23,09:17,0.4272500,0.4272500,0.4272500,0.4272500,258
13/05/23,09:21,0.4273100,0.4273100,0.4273100,0.4273100,1986
13/05/23,09:25,0.4271400,0.4271400,0.4271400,0.4271400,433
13/05/23,09:29,0.4273400,0.4273400,0.4273400,0.4273400,2340
13/05/23,09:33,0.4275600,0.4275600,0.4275600,0.4275600,2338
13/05/23,09:36,0.4274400,0.4274500,0.4274100,0.4274100,10219
13/05/23,09:37,0.4271800,0.4271800,0.4271800,0.4271800,2341
13/05/23,09:39,0.4273100,0.4273100,0.4273100,0.4273100,115
13/05/23,09:40,0.4273800,0.4273800,0.4273800,0.4273800,4866
13/05/23,09:44,0.4275900,0.4275900,0.4275900,0.4275900,2338
13/05/23,09:45,0.4276600,0.4276800,0.4276600,0.4276800,6982
13/05/23,09:50,0.4276400,0.4276400,0.4276400,0.4276400,2338
13/05/23,09:52,0.4277200,0.4277200,0.4277200,0.4277200,2337
13/05/23,09:56,0.4277900,0.4277900,0.4277900,0.4277900,2922
13/05/23,09:58,0.4277600,0.4277600,0.4277600,0.4277600,100
13/05/23,10:04,0.4271500,0.4271500,0.4271500,0.4271500,2341
13/05/23,10:09,0.4268400,0.4268400,0.4268400,0.4268400,2343
13/05/23,10:10,0.4269300,0.4269300,0.4269300,0.4269300,32
13/05/23,10:12,0.4272900,0.4273200,0.4272900,0.4273200,5181
13/05/23,10:13,0.4273300,0.4273300,0.4273300,0.4273300,2340
13/05/23,10:14,0.4273100,0.4273100,0.4273100,0.4273100,2340
13/05/23,10:15,0.4273300,0.4273900,0.4273300,0.4273900,4515
13/05/23,10:17,0.4274000,0.4274000,0.4274000,0.4274000,2339
13/05/23,10:18,0.4272600,0.4273600,0.4272600,0.4273600,7404
13/05/23,10:20,0.4269700,0.4269700,0.4268000,0.4268000,2392
13/05/23,10:21,0.4266200,0.4266200,0.4266200,0.4266200,8000
13/05/23,10:23,0.4268200,0.4268200,0.4268200,0.4268200,2342
13/05/23,10:24,0.4269000,0.4269000,0.4269000,0.4269000,179
13/05/23,10:26,0.4267800,0.4267800,0.4267800,0.4267800,2343
13/05/23,10:31,0.4268800,0.4269100,0.4267700,0.4267700,8712
13/05/23,10:33,0.4268600,0.4268800,0.4268600,0.4268800,7250
13/05/23,10:37,0.4270800,0.4270800,0.4270800,0.4270800,520
13/05/23,10:40,0.4271500,0.4271600,0.4271500,0.4271600,5237
13/05/23,10:41,0.4274600,0.4274600,0.4274000,0.4274000,5269
13/05/23,10:42,0.4273800,0.4273800,0.4273800,0.4273800,4676
13/05/23,10:47,0.4276300,0.4276300,0.4276300,0.4276300,1979
13/05/23,10:48,0.4277300,0.4278400,0.4277300,0.4277500,11209
13/05/23,10:49,0.4277500,0.4279200,0.4277500,0.4279200,3434
13/05/23,10:51,0.4277800,0.4277800,0.4277800,0.4277800,2338
13/05/23,11:01,0.4275900,0.4275900,0.4275800,0.4275800,2833
13/05/23,11:04,0.4271700,0.4271700,0.4271100,0.4271100,654
13/05/23,11:08,0.4272100,0.4272100,0.4272100,0.4272100,4526
13/05/23,11:10,0.4271000,0.4271000,0.4271000,0.4271000,4715
13/05/23,11:11,0.4271200,0.4271200,0.4271200,0.4271200,2086
13/05/23,11:14,0.4270600,0.4270600,0.4270600,0.4270600,96
13/05/23,11:17,0.4272200,0.4272200,0.4272200,0.4272200,456
13/05/23,11:19,0.4270700,0.4270700,0.4270700,0.4270700,2342
13/05/23,11:20,0.4270200,0.4270200,0.4270200,0.4270200,2342
13/05/23,11:22,0.4272300,0.4272300,0.4272300,0.4272300,252
13/05/23,11:23,0.4273800,0.4273800,0.4270900,0.4270900,7453
13/05/23,11:26,0.4267100,0.4267200,0.4266300,0.4266300,7031
13/05/23,11:28,0.4263000,0.4263000,0.4263000,0.4263000,2346
13/05/23,11:29,0.4264300,0.4264300,0.4264300,0.4264300,14
13/05/23,11:30,0.4265000,0.4265000,0.4265000,0.4265000,165
13/05/23,11:31,0.4265100,0.4265100,0.4265100,0.4265100,2931
13/05/23,11:32,0.4264500,0.4264500,0.4260300,0.4260300,2500
13/05/23,11:33,0.4260500,0.4260500,0.4260500,0.4260500,4834
13/05/23,11:34,0.4263400,0.4263400,0.4263400,0.4263400,2346
13/05/23,11:35,0.4262100,0.4263000,0.4262100,0.4263000,2811
13/05/23,11:44,0.4271800,0.4271800,0.4271800,0.4271800,100
13/05/23,11:46,0.4272800,0.4273100,0.4272800,0.4273100,1400
13/05/23,11:56,0.4268600,0.4268600,0.4268000,0.4268000,6510
13/05/23,11:59,0.4263500,0.4263500,0.4263500,0.4263500,200
13/05/23,12:00,0.4266200,0.4266200,0.4266200,0.4266200,2319
13/05/23,12:03,0.4266700,0.4266700,0.4266700,0.4266700,44
13/05/23,12:04,0.4265600,0.4265600,0.4265600,0.4265600,586
13/05/23,12:05,0.4264300,0.4264300,0.4264200,0.4264200,11345
13/05/23,12:07,0.4263800,0.4263800,0.4263700,0.4263700,8645
13/05/23,12:08,0.4264400,0.4264400,0.4264400,0.4264400,67
13/05/23,12:11,0.4261500,0.4262400,0.4261500,0.4262400,13552
13/05/23,12:17,0.4264400,0.4264400,0.4263800,0.4263800,7793
13/05/23,12:19,0.4267000,0.4267000,0.4265600,0.4265600,4735
13/05/23,12:27,0.4267500,0.4267500,0.4267500,0.4267500,2343
13/05/23,12:28,0.4267100,0.4267100,0.4266500,0.4266500,4687
13/05/23,12:29,0.4264400,0.4264400,0.4264400,0.4264400,2345
13/05/23,12:30,0.4264900,0.4264900,0.4262500,0.4262500,6772
13/05/23,12:32,0.4264900,0.4264900,0.4264000,0.4264000,7035
13/05/23,12:33,0.4262500,0.4262500,0.4262500,0.4262500,2346
13/05/23,12:38,0.4269600,0.4269600,0.4268500,0.4268500,3343
13/05/23,12:39,0.4269900,0.4272600,0.4269900,0.4272500,14122
13/05/23,12:40,0.4270500,0.4272300,0.4270500,0.4272300,4811
13/05/23,12:41,0.4270900,0.4270900,0.4266800,0.4266800,2754
13/05/23,12:42,0.4265600,0.4265600,0.4265600,0.4265600,2344
13/05/23,12:43,0.4263500,0.4263500,0.4263500,0.4263500,4692
13/05/23,12:47,0.4261900,0.4261900,0.4261900,0.4261900,2346
13/05/23,12:48,0.4262100,0.4264800,0.4262100,0.4264800,3010
13/05/23,12:49,0.4265700,0.4265700,0.4265700,0.4265700,4689
13/05/23,12:50,0.4264400,0.4264400,0.4264400,0.4264400,2345
13/05/23,12:51,0.4264400,0.4264400,0.4264400,0.4264400,2345
13/05/23,12:52,0.4261700,0.4261700,0.4261400,0.4261400,7514
13/05/23,12:53,0.4257400,0.4257400,0.4255200,0.4255200,4535
13/05/23,12:54,0.4250800,0.4250800,0.4250800,0.4250800,915
13/05/23,12:55,0.4250900,0.4250900,0.4250000,0.4250000,1101
13/05/23,13:00,0.4257300,0.4257300,0.4257300,0.4257300,262
13/05/23,13:02,0.4252900,0.4252900,0.4252900,0.4252900,3159
13/05/23,13:05,0.4255700,0.4255700,0.4255700,0.4255700,3262
13/05/23,13:09,0.4259200,0.4259200,0.4259200,0.4259200,4696
13/05/23,13:11,0.4259600,0.4259600,0.4259400,0.4259400,679
13/05/23,13:14,0.4260700,0.4261900,0.4260700,0.4261900,2764
13/05/23,13:16,0.4261000,0.4261000,0.4261000,0.4261000,4727
13/05/23,13:17,0.4259700,0.4259700,0.4259200,0.4259200,3216
13/05/23,13:18,0.4257900,0.4257900,0.4257900,0.4257900,250
13/05/23,13:21,0.4253800,0.4253800,0.4253800,0.4253800,500
13/05/23,13:23,0.4254700,0.4254700,0.4254700,0.4254700,4700
13/05/23,13:24,0.4254700,0.4254700,0.4254700,0.4254700,86
13/05/23,13:25,0.4256200,0.4256200,0.4254600,0.4254600,3497
13/05/23,13:27,0.4253500,0.4253500,0.4253500,0.4253500,2351
13/05/23,13:29,0.4253000,0.4253000,0.4253000,0.4253000,100
13/05/23,13:31,0.4253400,0.4253400,0.4253400,0.4253400,2351
13/05/23,13:32,0.4255300,0.4255300,0.4254800,0.4254800,9400
13/05/23,13:33,0.4256200,0.4256200,0.4256200,0.4256200,2350
13/05/23,13:35,0.4253500,0.4253500,0.4253500,0.4253500,7563
13/05/23,13:36,0.4253100,0.4253100,0.4253100,0.4253100,174
13/05/23,13:37,0.4252000,0.4252000,0.4252000,0.4252000,4704
13/05/23,13:38,0.4251000,0.4251000,0.4240400,0.4240800,38198
13/05/23,13:39,0.4240800,0.4240800,0.4240000,0.4240000,49324
13/05/23,13:41,0.4245500,0.4250000,0.4245500,0.4250000,307804
13/05/23,13:42,0.4250000,0.4250000,0.4250000,0.4250000,53880
13/05/23,13:43,0.4250000,0.4250100,0.4250000,0.4250000,32109
13/05/23,13:44,0.4250000,0.4250000,0.4250000,0.4250000,57493
13/05/23,13:45,0.4250000,0.4250000,0.4250000,0.4250000,2118
13/05/23,13:46,0.4250000,0.4250000,0.4250000,0.4250000,2353
13/05/23,13:47,0.4250000,0.4250000,0.4250000,0.4250000,13566
13/05/23,13:48,0.4250000,0.4250000,0.4250000,0.4250000,60845
13/05/23,13:49,0.4250000,0.4250000,0.4250000,0.4250000,10419
13/05/23,13:50,0.4250000,0.4250000,0.4250000,0.4250000,44371
13/05/23,13:51,0.4244000,0.4244000,0.4244000,0.4244000,76
13/05/23,13:52,0.4247100,0.4250100,0.4247100,0.4249200,36821
13/05/23,13:59,0.4249800,0.4251200,0.4249800,0.4251200,7371
13/05/23,14:05,0.4255100,0.4255100,0.4255100,0.4255100,2350
13/05/23,14:06,0.4256200,0.4256200,0.4256200,0.4256200,588
13/05/23,14:09,0.4250500,0.4250500,0.4250500,0.4250500,2353
13/05/23,14:13,0.4251000,0.4251000,0.4251000,0.4251000,41
13/05/23,14:16,0.4251000,0.4251000,0.4251000,0.4251000,2342
13/05/23,14:17,0.4248400,0.4249100,0.4247100,0.4247100,81
13/05/23,14:18,0.4246800,0.4246800,0.4246800,0.4246800,33
13/05/23,14:19,0.4247500,0.4247500,0.4247500,0.4247500,2190
13/05/23,14:21,0.4247500,0.4248500,0.4247500,0.4248500,8756
13/05/23,14:25,0.4246000,0.4246000,0.4246000,0.4246000,7474
13/05/23,14:26,0.4246000,0.4246000,0.4246000,0.4246000,2401
13/05/23,14:29,0.4246000,0.4246000,0.4246000,0.4246000,5574
13/05/23,14:30,0.4242400,0.4242400,0.4230300,0.4240600,80517
13/05/23,14:32,0.4245000,0.4249800,0.4243500,0.4246600,308394
13/05/23,14:34,0.4247400,0.4248000,0.4247400,0.4248000,1178
13/05/23,14:35,0.4249800,0.4250100,0.4249800,0.4250100,2460
13/05/23,14:36,0.4250200,0.4250300,0.4250000,0.4250200,3214
13/05/23,14:37,0.4250800,0.4250800,0.4250800,0.4250800,588
13/05/23,14:46,0.4253000,0.4253300,0.4252400,0.4252400,2662
13/05/23,14:47,0.4254300,0.4254300,0.4254300,0.4254300,51
13/05/23,14:49,0.4252700,0.4252700,0.4252700,0.4252700,2351
13/05/23,14:50,0.4251000,0.4251000,0.4250800,0.4250900,6710
13/05/23,14:52,0.4251600,0.4251600,0.4251600,0.4251600,47
13/05/23,14:53,0.4249400,0.4249400,0.4247900,0.4247900,13066
13/05/23,14:54,0.4249100,0.4249100,0.4249100,0.4249100,2353
13/05/23,14:57,0.4248000,0.4248000,0.4247900,0.4247900,2778
13/05/23,15:01,0.4249500,0.4250600,0.4249500,0.4250600,6381
13/05/23,15:03,0.4246900,0.4246900,0.4246900,0.4246900,899
13/05/23,15:05,0.4250600,0.4251300,0.4250600,0.4251300,15662
13/05/23,15:06,0.4248400,0.4248400,0.4245300,0.4245300,8314
13/05/23,15:07,0.4242600,0.4242600,0.4242600,0.4242600,500
13/05/23,15:09,0.4242600,0.4242600,0.4242600,0.4242600,280
13/05/23,15:19,0.4250800,0.4250800,0.4250800,0.4250800,241
13/05/23,15:26,0.4252800,0.4252800,0.4251900,0.4251900,3242
13/05/23,15:28,0.4252600,0.4252700,0.4252600,0.4252700,2236
13/05/23,15:30,0.4255600,0.4256200,0.4255600,0.4256200,13060
13/05/23,15:31,0.4256700,0.4257300,0.4256700,0.4257300,7057
13/05/23,15:41,0.4251700,0.4251700,0.4251700,0.4251700,3989
13/05/23,15:43,0.4255300,0.4255300,0.4255300,0.4255300,2350
13/05/23,15:44,0.4253400,0.4253400,0.4253400,0.4253400,369
13/05/23,15:45,0.4254000,0.4254000,0.4254000,0.4254000,68
13/05/23,15:47,0.4254300,0.4254300,0.4254300,0.4254300,1019
13/05/23,15:54,0.4254900,0.4254900,0.4254900,0.4254900,1991
13/05/23,15:57,0.4256100,0.4256100,0.4256100,0.4256100,2411
13/05/23,15:59,0.4256600,0.4256600,0.4256600,0.4256600,60
13/05/23,16:01,0.4256700,0.4256800,0.4255800,0.4255800,9609
13/05/23,16:05,0.4254600,0.4254600,0.4254600,0.4254600,750
13/05/23,16:08,0.4253800,0.4254700,0.4253800,0.4254700,11603
13/05/23,16:12,0.4253900,0.4253900,0.4252500,0.4252500,7356
13/05/23,16:13,0.4252200,0.4252200,0.4252100,0.4252100,448
13/05/23,16:20,0.4252600,0.4252600,0.4252600,0.4252600,120
13/05/23,16:23,0.4254100,0.4254200,0.4254100,0.4254200,4702
13/05/23,16:24,0.4253700,0.4253700,0.4253700,0.4253700,30
13/05/23,16:25,0.4250500,0.4250500,0.4250500,0.4250500,2353
13/05/23,16:36,0.4254500,0.4254500,0.4254500,0.4254500,76
13/05/23,16:37,0.4251700,0.4251700,0.4249200,0.4249200,2452
13/05/23,16:41,0.4249500,0.4249500,0.4249500,0.4249500,493
13/05/23,16:46,0.4250900,0.4250900,0.4249600,0.4249600,15151
13/05/23,16:49,0.4248300,0.4248300,0.4248200,0.4248200,4000
13/05/23,16:58,0.4255200,0.4255200,0.4255200,0.4255200,588
13/05/23,16:59,0.4250400,0.4250400,0.4250400,0.4250400,2353
13/05/23,17:00,0.4251200,0.4251300,0.4250900,0.4250900,8361
13/05/23,17:01,0.4250700,0.4250700,0.4250700,0.4250700,59
13/05/23,17:12,0.4247300,0.4247300,0.4247300,0.4247300,381
13/05/23,17:19,0.4248700,0.4248700,0.4248700,0.4248700,5000
13/05/23,17:26,0.4253400,0.4253400,0.4253400,0.4253400,2351
13/05/23,17:32,0.4250400,0.4250400,0.4250300,0.4250300,10077
13/05/23,17:33,0.4250500,0.4250500,0.4250500,0.4250500,100
13/05/23,17:35,0.4244200,0.4245200,0.4244200,0.4245200,10000
13/05/23,17:40,0.4246600,0.4246600,0.4246200,0.4246200,7753
13/05/23,17:49,0.4248700,0.4248700,0.4248700,0.4248700,941
13/05/23,17:53,0.4246300,0.4246300,0.4246100,0.4246200,5842
13/05/23,17:58,0.4249500,0.4249500,0.4249500,0.4249500,2353
13/05/23,18:02,0.4245800,0.4245800,0.4245800,0.4245800,2355
13/05/23,18:12,0.4250900,0.4250900,0.4250900,0.4250900,169
13/05/23,18:14,0.4249700,0.4249700,0.4249700,0.4249700,72
13/05/23,18:18,0.4247600,0.4247600,0.4246500,0.4246500,7763
13/05/23,18:19,0.4246200,0.4246900,0.4246200,0.4246900,47
13/05/23,18:23,0.4245500,0.4245500,0.4245500,0.4245500,116
13/05/23,18:31,0.4247500,0.4247500,0.4247300,0.4247300,1634
13/05/23,18:32,0.4254600,0.4254600,0.4254600,0.4254600,4780
13/05/23,18:33,0.4253800,0.4253800,0.4253300,0.4253300,10546
13/05/23,18:35,0.4252200,0.4252200,0.4252200,0.4252200,2352
13/05/23,18:36,0.4252200,0.4252200,0.4252200,0.4252200,23514
13/05/23,18:38,0.4253900,0.4258500,0.4253300,0.4258500,16339
13/05/23,18:39,0.4256400,0.4256400,0.4255300,0.4255300,2407
13/05/23,18:41,0.4258000,0.4258900,0.4256700,0.4258900,31806
13/05/23,18:44,0.4258600,0.4258600,0.4258600,0.4258600,200
13/05/23,18:46,0.4257000,0.4257000,0.4255900,0.4255900,4680
13/05/23,18:47,0.4260000,0.4260400,0.4260000,0.4260400,6848
13/05/23,18:49,0.4259400,0.4259400,0.4259400,0.4259400,58
13/05/23,18:50,0.4270000,0.4272900,0.4270000,0.4272900,4888
13/05/23,18:51,0.4273000,0.4273000,0.4273000,0.4273000,590
13/05/23,18:52,0.4270900,0.4270900,0.4267300,0.4267300,11713
13/05/23,18:57,0.4264400,0.4264400,0.4264400,0.4264400,2351
13/05/23,18:58,0.4260000,0.4260000,0.4248800,0.4248800,1168
13/05/23,18:59,0.4250800,0.4250800,0.4250500,0.4250500,771
13/05/23,19:05,0.4255200,0.4255200,0.4255200,0.4255200,2350
13/05/23,19:06,0.4251600,0.4251600,0.4251600,0.4251600,4704
13/05/23,19:07,0.4254100,0.4254100,0.4254100,0.4254100,250
13/05/23,19:08,0.4252700,0.4252700,0.4252700,0.4252700,4580
13/05/23,19:09,0.4253400,0.4253400,0.4253400,0.4253400,2351
13/05/23,19:12,0.4261000,0.4261000,0.4261000,0.4261000,2347
13/05/23,19:13,0.4262200,0.4267400,0.4262200,0.4267400,9054
13/05/23,19:14,0.4268600,0.4268600,0.4267700,0.4267700,5757
13/05/23,19:16,0.4265600,0.4265600,0.4264500,0.4264500,7322
13/05/23,19:17,0.4266900,0.4267900,0.4266900,0.4267900,4687
13/05/23,19:18,0.4268200,0.4268200,0.4268200,0.4268200,4514
13/05/23,19:25,0.4269600,0.4269600,0.4269600,0.4269600,2342
13/05/23,19:29,0.4264400,0.4264700,0.4263500,0.4264700,11955
13/05/23,19:31,0.4259500,0.4259500,0.4259500,0.4259500,376
13/05/23,19:32,0.4260500,0.4260500,0.4260500,0.4260500,133
13/05/23,19:33,0.4259400,0.4259400,0.4259400,0.4259400,30
13/05/23,19:39,0.4252400,0.4253400,0.4252400,0.4253400,5710
13/05/23,19:41,0.4252900,0.4252900,0.4252900,0.4252900,179
13/05/23,19:43,0.4253300,0.4253300,0.4253300,0.4253300,448
13/05/23,19:44,0.4252400,0.4253300,0.4252400,0.4253300,8410
13/05/23,19:53,0.4255000,0.4255000,0.4254200,0.4254200,5150
13/05/23,19:54,0.4254700,0.4254700,0.4254300,0.4254300,5000
13/05/23,19:56,0.4257900,0.4257900,0.4257900,0.4257900,2349
13/05/23,19:57,0.4258600,0.4258600,0.4258600,0.4258600,92
13/05/23,19:58,0.4258900,0.4258900,0.4258900,0.4258900,300
13/05/23,20:04,0.4255600,0.4255600,0.4254600,0.4254600,9999
13/05/23,20:06,0.4255200,0.4255200,0.4254800,0.4254800,3400
13/05/23,20:09,0.4253300,0.4253300,0.4253300,0.4253300,2351
13/05/23,20:12,0.4252300,0.4252300,0.4252300,0.4252300,200
13/05/23,20:13,0.4252000,0.4252000,0.4252000,0.4252000,200
13/05/23,20:14,0.4251900,0.4251900,0.4251900,0.4251900,200
13/05/23,20:16,0.4250500,0.4250500,0.4250500,0.4250500,60
13/05/23,20:18,0.4249400,0.4249400,0.4249400,0.4249400,2353
13/05/23,20:20,0.4252500,0.4252500,0.4252500,0.4252500,144
13/05/23,20:25,0.4250000,0.4250000,0.4250000,0.4250000,1523
13/05/23,20:26,0.4248300,0.4248300,0.4247500,0.4247500,9501
13/05/23,20:33,0.4247500,0.4247500,0.4243900,0.4243900,2382
13/05/23,20:34,0.4243200,0.4243200,0.4243200,0.4243200,71
13/05/23,20:35,0.4244800,0.4244800,0.4244800,0.4244800,300
13/05/23,20:37,0.4245600,0.4245600,0.4245600,0.4245600,2355
13/05/23,20:39,0.4244600,0.4244900,0.4244600,0.4244900,2380
13/05/23,20:41,0.4243900,0.4243900,0.4243900,0.4243900,2000
13/05/23,20:47,0.4244200,0.4244200,0.4244200,0.4244200,116
13/05/23,20:51,0.4243800,0.4244700,0.4243700,0.4244200,10579
13/05/23,20:54,0.4248300,0.4248300,0.4248300,0.4248300,2200
13/05/23,20:55,0.4247400,0.4247400,0.4244900,0.4244900,3200
13/05/23,20:56,0.4246300,0.4246300,0.4246300,0.4246300,2355
13/05/23,20:59,0.4248800,0.4249700,0.4248800,0.4249700,9358
13/05/23,21:02,0.4249800,0.4251800,0.4249800,0.4251800,13399
13/05/23,21:03,0.4252300,0.4253700,0.4252300,0.4253400,46297
13/05/23,21:04,0.4253700,0.4253700,0.4253700,0.4253700,24003
13/05/23,21:05,0.4253200,0.4253200,0.4253200,0.4253200,588
13/05/23,21:06,0.4253800,0.4254200,0.4253100,0.4253100,4316
13/05/23,21:07,0.4251400,0.4251400,0.4251400,0.4251400,2200
13/05/23,21:08,0.4250000,0.4250000,0.4250000,0.4250000,94527
13/05/23,21:09,0.4250400,0.4250400,0.4250400,0.4250400,2414
13/05/23,21:12,0.4250700,0.4250700,0.4250700,0.4250700,2352
13/05/23,21:18,0.4250000,0.4250000,0.4247900,0.4249400,31670
13/05/23,21:20,0.4247400,0.4247400,0.4247400,0.4247400,2200
13/05/23,21:26,0.4252800,0.4252800,0.4252800,0.4252800,1300
13/05/23,21:35,0.4253300,0.4253300,0.4252200,0.4252200,2631
13/05/23,21:37,0.4252500,0.4252500,0.4252400,0.4252400,2000
13/05/23,21:38,0.4252400,0.4252400,0.4252400,0.4252400,234
13/05/23,21:39,0.4252300,0.4252300,0.4252300,0.4252300,75
13/05/23,21:44,0.4253800,0.4253800,0.4253800,0.4253800,173
13/05/23,21:45,0.4253400,0.4253400,0.4253400,0.4253400,216
13/05/23,21:50,0.4252500,0.4252500,0.4252500,0.4252500,1000
13/05/23,22:00,0.4250200,0.4250200,0.4250200,0.4250200,2353
13/05/23,22:03,0.4250000,0.4250000,0.4250000,0.4250000,699
13/05/23,22:04,0.4248200,0.4248200,0.4248200,0.4248200,4686
13/05/23,22:05,0.4249900,0.4249900,0.4249900,0.4249900,4566
13/05/23,22:15,0.4244300,0.4244300,0.4243800,0.4243800,7337
13/05/23,22:17,0.4244100,0.4244100,0.4244000,0.4244000,8950
13/05/23,22:20,0.4241800,0.4243200,0.4241600,0.4242900,15990
13/05/23,22:22,0.4242600,0.4244000,0.4242600,0.4244000,7864
13/05/23,22:23,0.4243200,0.4243200,0.4243200,0.4243200,2357
13/05/23,22:24,0.4243500,0.4243500,0.4243500,0.4243500,2357
13/05/23,22:25,0.4243800,0.4243800,0.4243800,0.4243800,37
13/05/23,22:26,0.4245600,0.4245600,0.4245600,0.4245600,104
13/05/23,22:29,0.4244600,0.4244600,0.4244600,0.4244600,48
13/05/23,22:31,0.4243500,0.4243500,0.4243500,0.4243500,2357
13/05/23,22:35,0.4245100,0.4245100,0.4245100,0.4245100,212
13/05/23,22:43,0.4243600,0.4243600,0.4243600,0.4243600,68
13/05/23,22:45,0.4242300,0.4242300,0.4242300,0.4242300,212
13/05/23,22:47,0.4244200,0.4244200,0.4244200,0.4244200,4615
13/05/23,22:49,0.4247400,0.4247400,0.4246800,0.4246800,2451
13/05/23,22:55,0.4248800,0.4248800,0.4248800,0.4248800,100
13/05/23,23:06,0.4248100,0.4248100,0.4248100,0.4248100,535
13/05/23,23:07,0.4247100,0.4247100,0.4247100,0.4247100,712
13/05/23,23:09,0.4250100,0.4250100,0.4250100,0.4250100,115
13/05/23,23:17,0.4248300,0.4248300,0.4248300,0.4248300,589
13/05/23,23:22,0.4249200,0.4249200,0.4249200,0.4249200,2353
13/05/23,23:33,0.4253100,0.4253100,0.4253100,0.4253100,24
13/05/23,23:40,0.4252300,0.4252300,0.4252300,0.4252300,4798
13/05/23,23:42,0.4247800,0.4247800,0.4247800,0.4247800,4821
13/05/23,23:48,0.4246900,0.4246900,0.4244500,0.4244500,3497
13/05/23,23:49,0.4243900,0.4243900,0.4243900,0.4243900,1650
13/05/23,23:55,0.4242900,0.4242900,0.4242900,0.4242900,120
13/05/23,23:57,0.4244500,0.4244500,0.4244500,0.4244500,120
14/05/23,00:01,0.4240700,0.4240700,0.4240700,0.4240700,128
14/05/23,00:02,0.4243200,0.4243200,0.4243200,0.4243200,4897
14/05/23,00:04,0.4243100,0.4243100,0.4242700,0.4242700,5927
14/05/23,00:07,0.4240100,0.4240100,0.4240000,0.4240000,119871
14/05/23,00:10,0.4240100,0.4240800,0.4240100,0.4240800,6651
14/05/23,00:12,0.4242400,0.4242600,0.4242400,0.4242600,1039
14/05/23,00:13,0.4245500,0.4246400,0.4245500,0.4246400,10310
14/05/23,00:14,0.4244100,0.4244100,0.4243400,0.4243400,3244
14/05/23,00:16,0.4241100,0.4241100,0.4241100,0.4241100,1651
14/05/23,00:19,0.4238500,0.4239100,0.4238500,0.4239100,48
14/05/23,00:20,0.4239000,0.4239100,0.4239000,0.4239100,2651
14/05/23,00:27,0.4242500,0.4243800,0.4242500,0.4243800,4949
14/05/23,00:30,0.4247600,0.4247600,0.4247600,0.4247600,4858
14/05/23,00:33,0.4247600,0.4248500,0.4247600,0.4248500,7865
14/05/23,00:34,0.4249300,0.4249300,0.4249300,0.4249300,53
14/05/23,00:36,0.4247400,0.4247400,0.4245700,0.4245700,3297
14/05/23,00:37,0.4245400,0.4245400,0.4245400,0.4245400,4816
14/05/23,00:42,0.4244300,0.4244300,0.4236800,0.4236800,3443
14/05/23,00:43,0.4235000,0.4235000,0.4214900,0.4224400,364209
14/05/23,00:46,0.4231300,0.4231300,0.4225900,0.4225900,6621
14/05/23,00:49,0.4228900,0.4228900,0.4228900,0.4228900,59
14/05/23,00:50,0.4229400,0.4229400,0.4229400,0.4229400,3310
14/05/23,00:53,0.4231600,0.4232000,0.4231600,0.4232000,6476
14/05/23,00:56,0.4234600,0.4234900,0.4234600,0.4234900,2553
14/05/23,01:01,0.4240400,0.4244700,0.4240400,0.4242700,5299
14/05/23,01:07,0.4233000,0.4233000,0.4233000,0.4233000,1654
14/05/23,01:10,0.4229800,0.4229800,0.4229700,0.4229700,54
14/05/23,01:12,0.4233500,0.4233500,0.4233500,0.4233500,53
14/05/23,01:14,0.4232600,0.4232600,0.4232600,0.4232600,1654
14/05/23,01:16,0.4228000,0.4228000,0.4228000,0.4228000,1000
14/05/23,01:18,0.4224000,0.4224600,0.4224000,0.4224600,851
14/05/23,01:19,0.4227300,0.4227700,0.4227300,0.4227700,6468
14/05/23,01:20,0.4229200,0.4229200,0.4229200,0.4229200,4314
14/05/23,01:21,0.4230500,0.4231800,0.4230500,0.4231800,645
14/05/23,01:22,0.4233600,0.4233600,0.4233500,0.4233500,12681
14/05/23,01:23,0.4233700,0.4233700,0.4233700,0.4233700,450
14/05/23,01:24,0.4237200,0.4237200,0.4237200,0.4237200,450
14/05/23,01:25,0.4236300,0.4236300,0.4236300,0.4236300,437
14/05/23,01:31,0.4234500,0.4234600,0.4234500,0.4234600,19820
14/05/23,01:34,0.4236300,0.4236400,0.4236300,0.4236400,4956
14/05/23,01:35,0.4235500,0.4235600,0.4235000,0.4235000,3354
14/05/23,01:37,0.4234400,0.4234700,0.4234400,0.4234700,6211
14/05/23,01:38,0.4236100,0.4236100,0.4236100,0.4236100,1652
14/05/23,01:39,0.4235300,0.4235900,0.4235300,0.4235900,6293
14/05/23,01:42,0.4234100,0.4234100,0.4234100,0.4234100,1653
14/05/23,01:45,0.4229200,0.4230000,0.4229200,0.4230000,3148
14/05/23,01:52,0.4229000,0.4229000,0.4228900,0.4228900,2000
14/05/23,01:54,0.4227600,0.4227600,0.4227600,0.4227600,1656
14/05/23,01:55,0.4225000,0.4225000,0.4225000,0.4225000,15000
14/05/23,01:56,0.4223700,0.4223700,0.4223000,0.4223000,3258
14/05/23,01:58,0.4225100,0.4225100,0.4225100,0.4225100,4636
14/05/23,02:00,0.4225100,0.4225100,0.4225100,0.4225100,1657
14/05/23,02:04,0.4226500,0.4227500,0.4226500,0.4227500,1042
14/05/23,02:08,0.4227400,0.4228600,0.4227400,0.4228600,4211
14/05/23,02:13,0.4232600,0.4232600,0.4232600,0.4232600,1654
14/05/23,02:14,0.4232000,0.4232000,0.4232000,0.4232000,3308
14/05/23,02:15,0.4232800,0.4233300,0.4232800,0.4233300,1734
14/05/23,02:16,0.4233700,0.4233700,0.4233700,0.4233700,4719
14/05/23,02:18,0.4234400,0.4234400,0.4234400,0.4234400,1653
14/05/23,02:22,0.4240200,0.4240200,0.4240200,0.4240200,1651
14/05/23,02:27,0.4242700,0.4242700,0.4242700,0.4242700,195
14/05/23,02:28,0.4241300,0.4241300,0.4241300,0.4241300,1651
14/05/23,02:36,0.4241900,0.4242800,0.4241900,0.4242800,3300
14/05/23,02:51,0.4243400,0.4244800,0.4243400,0.4244800,6209
14/05/23,03:00,0.4248700,0.4250400,0.4248700,0.4250400,34471
14/05/23,03:01,0.4248500,0.4248500,0.4248500,0.4248500,1648
14/05/23,03:06,0.4246600,0.4248200,0.4246600,0.4248200,9241
14/05/23,03:15,0.4251200,0.4251900,0.4251200,0.4251900,2147
14/05/23,03:16,0.4259200,0.4275900,0.4259200,0.4275900,27076
14/05/23,03:17,0.4273000,0.4273000,0.4258700,0.4267000,138463
14/05/23,03:18,0.4267400,0.4267400,0.4260900,0.4261900,52271
14/05/23,03:19,0.4262900,0.4264900,0.4262900,0.4264900,7125
14/05/23,03:20,0.4265100,0.4265300,0.4258300,0.4264600,125241
14/05/23,03:21,0.4266300,0.4266300,0.4266300,0.4266300,4781
14/05/23,03:22,0.4260100,0.4260100,0.4257100,0.4257100,13450
14/05/23,03:23,0.4257300,0.4260000,0.4257100,0.4257100,14340
14/05/23,03:27,0.4261400,0.4261400,0.4259200,0.4259200,13559
14/05/23,03:28,0.4258400,0.4258400,0.4258400,0.4258400,228
14/05/23,03:31,0.4260700,0.4260700,0.4260700,0.4260700,4474
14/05/23,03:32,0.4256900,0.4257700,0.4256900,0.4257500,5231
14/05/23,03:34,0.4258200,0.4258200,0.4258200,0.4258200,1644
14/05/23,03:35,0.4260100,0.4260100,0.4260100,0.4260100,3286
14/05/23,03:40,0.4263200,0.4267300,0.4263200,0.4267300,32783
14/05/23,03:41,0.4264800,0.4264800,0.4263600,0.4263600,36667
14/05/23,03:43,0.4260400,0.4260600,0.4260400,0.4260600,6583
14/05/23,03:44,0.4261500,0.4262500,0.4261500,0.4262500,3285
14/05/23,03:45,0.4260000,0.4260800,0.4260000,0.4260800,1822
14/05/23,03:46,0.4259400,0.4259400,0.4259400,0.4259400,1643
14/05/23,03:47,0.4259800,0.4262100,0.4259800,0.4262100,7332
14/05/23,03:51,0.4262200,0.4262200,0.4262200,0.4262200,3486
14/05/23,03:52,0.4262700,0.4262700,0.4262700,0.4262700,2534
14/05/23,03:54,0.4262200,0.4262200,0.4262200,0.4262200,4000
14/05/23,03:55,0.4265000,0.4265000,0.4265000,0.4265000,586
14/05/23,03:56,0.4266100,0.4266100,0.4266100,0.4266100,470
14/05/23,03:58,0.4265000,0.4265000,0.4264400,0.4264400,5170
14/05/23,04:01,0.4262100,0.4262100,0.4262100,0.4262100,3284
14/05/23,04:18,0.4259900,0.4259900,0.4259900,0.4259900,4971
14/05/23,04:26,0.4264300,0.4265300,0.4264300,0.4265300,5132
14/05/23,04:30,0.4264200,0.4264600,0.4263900,0.4264600,2692
14/05/23,04:33,0.4263500,0.4263500,0.4263500,0.4263500,4875
14/05/23,04:35,0.4266000,0.4266000,0.4266000,0.4266000,750
14/05/23,04:41,0.4268600,0.4270100,0.4268600,0.4270100,3326
14/05/23,04:46,0.4264700,0.4264700,0.4264500,0.4264500,6453
14/05/23,04:47,0.4263600,0.4264600,0.4263600,0.4264600,47
14/05/23,04:48,0.4264300,0.4264300,0.4264300,0.4264300,28
14/05/23,04:50,0.4266400,0.4266400,0.4266400,0.4266400,586
14/05/23,04:52,0.4264800,0.4264800,0.4264800,0.4264800,2015
14/05/23,04:58,0.4265100,0.4265100,0.4265100,0.4265100,1641
14/05/23,05:11,0.4269200,0.4269200,0.4269200,0.4269200,664
14/05/23,05:14,0.4268400,0.4268400,0.4268400,0.4268400,70
14/05/23,05:17,0.4267600,0.4267600,0.4267600,0.4267600,59
14/05/23,05:24,0.4268800,0.4269500,0.4268800,0.4269500,10695
14/05/23,05:28,0.4268100,0.4268100,0.4268100,0.4268100,4726
14/05/23,05:44,0.4260000,0.4260000,0.4260000,0.4260000,68
14/05/23,05:48,0.4265300,0.4265300,0.4264300,0.4264300,7202
14/05/23,05:51,0.4263600,0.4263600,0.4263600,0.4263600,1642
14/05/23,05:57,0.4260300,0.4260300,0.4260300,0.4260300,249
14/05/23,06:05,0.4265700,0.4265700,0.4265700,0.4265700,1641
14/05/23,06:11,0.4264600,0.4264600,0.4264600,0.4264600,84
14/05/23,06:12,0.4264000,0.4264000,0.4264000,0.4264000,1642
14/05/23,06:13,0.4264100,0.4264100,0.4264100,0.4264100,4700
14/05/23,06:14,0.4264100,0.4264100,0.4264100,0.4264100,26300
14/05/23,06:19,0.4265600,0.4266400,0.4265600,0.4266400,47
14/05/23,06:28,0.4272200,0.4272200,0.4272200,0.4272200,60
14/05/23,06:29,0.4272100,0.4272800,0.4272100,0.4272400,6815
14/05/23,06:37,0.4274900,0.4274900,0.4274900,0.4274900,1637
14/05/23,06:39,0.4273100,0.4273100,0.4273100,0.4273100,58
14/05/23,06:42,0.4267800,0.4267800,0.4267800,0.4267800,243
14/05/23,06:46,0.4268200,0.4268200,0.4265000,0.4265000,16859
14/05/23,06:47,0.4262000,0.4262500,0.4262000,0.4262500,7819
14/05/23,06:50,0.4261900,0.4261900,0.4261900,0.4261900,1642
14/05/23,06:54,0.4263700,0.4263700,0.4263700,0.4263700,1642
14/05/23,06:56,0.4262800,0.4262800,0.4262300,0.4262300,5642
14/05/23,07:03,0.4264500,0.4264500,0.4264500,0.4264500,492
14/05/23,07:08,0.4265200,0.4265200,0.4265200,0.4265200,110
14/05/23,07:11,0.4264600,0.4264600,0.4264600,0.4264600,256
14/05/23,07:12,0.4265600,0.4265600,0.4265600,0.4265600,234
14/05/23,07:15,0.4263400,0.4263400,0.4263400,0.4263400,3284
14/05/23,07:16,0.4263600,0.4263600,0.4263600,0.4263600,1642
14/05/23,07:21,0.4263700,0.4263700,0.4263700,0.4263700,103
14/05/23,07:23,0.4263400,0.4263400,0.4263400,0.4263400,1366
14/05/23,07:34,0.4262500,0.4263300,0.4262500,0.4263300,7489
14/05/23,07:48,0.4254800,0.4254800,0.4254800,0.4254800,568
14/05/23,07:49,0.4254600,0.4254600,0.4254600,0.4254600,58
14/05/23,07:51,0.4254600,0.4254600,0.4254600,0.4254600,750
14/05/23,07:52,0.4251900,0.4251900,0.4251900,0.4251900,4938
14/05/23,07:55,0.4255900,0.4259700,0.4255900,0.4259700,5820
14/05/23,07:56,0.4259600,0.4259600,0.4259600,0.4259600,1643
14/05/23,07:59,0.4258000,0.4258000,0.4258000,0.4258000,1643
14/05/23,08:00,0.4257500,0.4257500,0.4257200,0.4257200,5043
14/05/23,08:03,0.4258300,0.4259300,0.4258300,0.4259300,7503
14/05/23,08:04,0.4258000,0.4258000,0.4258000,0.4258000,436
14/05/23,08:05,0.4254200,0.4254800,0.4254200,0.4254800,7891
14/05/23,08:07,0.4255100,0.4255100,0.4255100,0.4255100,1512
14/05/23,08:08,0.4257500,0.4257500,0.4256900,0.4256900,4157
14/05/23,08:11,0.4258000,0.4258000,0.4258000,0.4258000,588
14/05/23,08:13,0.4258700,0.4258700,0.4258700,0.4258700,1644
14/05/23,08:14,0.4257500,0.4258200,0.4257400,0.4257400,15566
14/05/23,08:26,0.4260900,0.4260900,0.4260900,0.4260900,1643
14/05/23,08:27,0.4259900,0.4261200,0.4259900,0.4261200,25901
14/05/23,08:31,0.4260000,0.4260000,0.4259000,0.4259000,687
14/05/23,08:32,0.4259100,0.4259300,0.4259100,0.4259300,1174
14/05/23,08:33,0.4259900,0.4260800,0.4259900,0.4260800,1831
14/05/23,08:39,0.4260300,0.4260300,0.4260300,0.4260300,1643
14/05/23,08:41,0.4259600,0.4260800,0.4259600,0.4260800,3193
14/05/23,08:44,0.4261000,0.4261000,0.4260700,0.4260700,7545
14/05/23,08:47,0.4259000,0.4259000,0.4259000,0.4259000,302
14/05/23,08:50,0.4256600,0.4256600,0.4256600,0.4256600,1645
14/05/23,08:54,0.4257600,0.4257600,0.4257600,0.4257600,1644
14/05/23,08:56,0.4256400,0.4256400,0.4256400,0.4256400,1000
14/05/23,08:59,0.4258400,0.4258400,0.4258400,0.4258400,101
14/05/23,09:08,0.4262600,0.4263100,0.4262600,0.4263100,1174
14/05/23,09:09,0.4265700,0.4265800,0.4265700,0.4265800,1699
14/05/23,09:13,0.4263600,0.4263600,0.4263600,0.4263600,409
14/05/23,09:17,0.4262100,0.4263200,0.4262100,0.4263200,6426
14/05/23,09:18,0.4262500,0.4262500,0.4261900,0.4261900,1863
14/05/23,09:19,0.4260600,0.4260600,0.4260600,0.4260600,1643
14/05/23,09:25,0.4257800,0.4257800,0.4255200,0.4255200,3400
14/05/23,09:26,0.4257700,0.4257700,0.4257700,0.4257700,606
14/05/23,09:27,0.4256800,0.4256800,0.4256800,0.4256800,1644
14/05/23,09:28,0.4258100,0.4258100,0.4258100,0.4258100,1643
14/05/23,09:29,0.4257700,0.4257700,0.4257700,0.4257700,1644
14/05/23,09:31,0.4257500,0.4257500,0.4257500,0.4257500,200
14/05/23,09:32,0.4254900,0.4254900,0.4254900,0.4254900,2371
14/05/23,09:33,0.4259700,0.4261400,0.4259700,0.4261400,7628
14/05/23,09:37,0.4261600,0.4261600,0.4261600,0.4261600,1643
14/05/23,09:39,0.4264700,0.4264700,0.4264700,0.4264700,1641
14/05/23,09:43,0.4264400,0.4265400,0.4264400,0.4264700,13806
14/05/23,09:45,0.4264000,0.4264000,0.4264000,0.4264000,1642
14/05/23,09:49,0.4264600,0.4265400,0.4264600,0.4265400,3386
14/05/23,09:52,0.4265300,0.4265300,0.4265300,0.4265300,1642
14/05/23,09:53,0.4267400,0.4269200,0.4267400,0.4269200,23565
14/05/23,09:54,0.4268100,0.4268100,0.4267800,0.4267800,7033
14/05/23,09:55,0.4268400,0.4268400,0.4268400,0.4268400,4572
14/05/23,09:57,0.4267400,0.4267400,0.4267400,0.4267400,1640
14/05/23,09:59,0.4268400,0.4268400,0.4267400,0.4267400,4215
14/05/23,10:03,0.4264100,0.4264100,0.4264100,0.4264100,8145
14/05/23,10:06,0.4264600,0.4265000,0.4264600,0.4265000,7396
14/05/23,10:08,0.4261000,0.4261300,0.4261000,0.4261300,3286
14/05/23,10:11,0.4262800,0.4262800,0.4262800,0.4262800,1642
14/05/23,10:13,0.4262500,0.4262500,0.4261300,0.4261300,4119
14/05/23,10:14,0.4261400,0.4261400,0.4260500,0.4260500,1887
14/05/23,10:17,0.4258900,0.4259800,0.4258900,0.4259800,612
14/05/23,10:34,0.4264100,0.4264100,0.4264100,0.4264100,3149
14/05/23,10:35,0.4263700,0.4263700,0.4263600,0.4263600,9272
14/05/23,10:51,0.4262400,0.4262400,0.4262400,0.4262400,1642
14/05/23,10:52,0.4262500,0.4262500,0.4262500,0.4262500,1642
14/05/23,10:55,0.4260700,0.4260700,0.4259800,0.4259800,428
14/05/23,10:56,0.4260400,0.4260400,0.4260400,0.4260400,8000
14/05/23,10:58,0.4259800,0.4259800,0.4259800,0.4259800,7186
14/05/23,11:42,0.4265300,0.4265300,0.4265300,0.4265300,1641
14/05/23,11:47,0.4262500,0.4262500,0.4262500,0.4262500,1642
14/05/23,11:49,0.4264900,0.4264900,0.4264900,0.4264900,1641
14/05/23,11:50,0.4265400,0.4265400,0.4265400,0.4265400,1641
14/05/23,11:53,0.4264300,0.4264300,0.4263600,0.4263600,6118
14/05/23,11:54,0.4262900,0.4262900,0.4262900,0.4262900,166
14/05/23,11:57,0.4263900,0.4263900,0.4263900,0.4263900,1642
14/05/23,11:58,0.4265300,0.4265300,0.4265300,0.4265300,1422
14/05/23,11:59,0.4265200,0.4265200,0.4265200,0.4265200,100
14/05/23,12:03,0.4263900,0.4265100,0.4262800,0.4265100,6293
14/05/23,12:04,0.4263400,0.4263400,0.4263400,0.4263400,1642
14/05/23,12:09,0.4262400,0.4263400,0.4262400,0.4263400,4926
14/05/23,12:10,0.4264600,0.4264600,0.4264600,0.4264600,175
14/05/23,12:13,0.4264000,0.4264000,0.4264000,0.4264000,2228
14/05/23,12:16,0.4263200,0.4263200,0.4259900,0.4259900,24270
14/05/23,12:18,0.4257600,0.4258300,0.4257600,0.4258300,1126
14/05/23,12:19,0.4257100,0.4257900,0.4257100,0.4257900,47
14/05/23,12:26,0.4260000,0.4260000,0.4260000,0.4260000,3286
14/05/23,12:27,0.4259300,0.4259300,0.4259300,0.4259300,1643
14/05/23,12:34,0.4261300,0.4261300,0.4261300,0.4261300,222
14/05/23,12:35,0.4260700,0.4260700,0.4260700,0.4260700,4627
14/05/23,12:39,0.4260000,0.4260000,0.4259500,0.4259500,3286
14/05/23,12:41,0.4260400,0.4260400,0.4260400,0.4260400,1643
14/05/23,12:45,0.4262100,0.4262100,0.4262100,0.4262100,3284
14/05/23,12:46,0.4261900,0.4262600,0.4261900,0.4262600,7359
14/05/23,12:47,0.4263900,0.4263900,0.4263900,0.4263900,1641
14/05/23,12:48,0.4263600,0.4263600,0.4263600,0.4263600,1642
14/05/23,13:00,0.4270800,0.4270800,0.4270800,0.4270800,1639
14/05/23,13:02,0.4268600,0.4268600,0.4268600,0.4268600,232
14/05/23,13:11,0.4267800,0.4267800,0.4267800,0.4267800,1640
14/05/23,13:12,0.4268200,0.4268200,0.4268200,0.4268200,1200
14/05/23,13:18,0.4269900,0.4270800,0.4269900,0.4270800,3548
14/05/23,13:21,0.4269700,0.4269700,0.4269700,0.4269700,79
14/05/23,13:24,0.4269800,0.4269800,0.4269800,0.4269800,100
14/05/23,13:26,0.4269300,0.4270700,0.4269300,0.4270700,2073
14/05/23,13:30,0.4270600,0.4270600,0.4270600,0.4270600,6896
14/05/23,13:35,0.4272200,0.4272200,0.4271200,0.4271200,4144
14/05/23,13:36,0.4269500,0.4269500,0.4269500,0.4269500,74
14/05/23,13:37,0.4268700,0.4268700,0.4267600,0.4267600,3280
14/05/23,13:38,0.4268900,0.4268900,0.4268900,0.4268900,178
14/05/23,13:43,0.4274100,0.4274300,0.4274100,0.4274300,6320
14/05/23,13:45,0.4274700,0.4274700,0.4274500,0.4274500,11276
14/05/23,13:46,0.4278700,0.4278900,0.4277800,0.4278900,26396
14/05/23,13:47,0.4279300,0.4279300,0.4276600,0.4276600,7403
14/05/23,13:49,0.4274500,0.4274500,0.4274500,0.4274500,1638
14/05/23,13:53,0.4279600,0.4279600,0.4279600,0.4279600,27
14/05/23,13:58,0.4280400,0.4281300,0.4280400,0.4280800,1930
14/05/23,13:59,0.4282800,0.4282800,0.4280600,0.4280600,4904
14/05/23,14:00,0.4276800,0.4276900,0.4276800,0.4276900,4911
14/05/23,14:01,0.4279000,0.4279000,0.4279000,0.4279000,1736
14/05/23,14:06,0.4276300,0.4276300,0.4275500,0.4275500,3274
14/05/23,14:08,0.4273400,0.4273700,0.4273400,0.4273700,6296
14/05/23,14:10,0.4277100,0.4277100,0.4277100,0.4277100,500
14/05/23,14:12,0.4274200,0.4274200,0.4274200,0.4274200,1638
14/05/23,14:13,0.4274100,0.4274700,0.4274100,0.4274700,8486
14/05/23,14:20,0.4276200,0.4276500,0.4276200,0.4276500,3639
14/05/23,14:23,0.4276400,0.4276400,0.4276400,0.4276400,60
14/05/23,14:28,0.4275600,0.4275900,0.4275600,0.4275900,3274
14/05/23,14:34,0.4276700,0.4276700,0.4276700,0.4276700,1637
14/05/23,14:35,0.4276800,0.4277600,0.4276800,0.4277600,1170
14/05/23,14:38,0.4276300,0.4276300,0.4275900,0.4275900,11307
14/05/23,14:39,0.4273800,0.4273800,0.4273800,0.4273800,1638
14/05/23,14:40,0.4270600,0.4270600,0.4270600,0.4270600,1639
14/05/23,14:41,0.4273600,0.4275400,0.4273600,0.4275400,3650
14/05/23,14:45,0.4276500,0.4276500,0.4276500,0.4276500,1637
14/05/23,14:46,0.4276700,0.4276700,0.4276700,0.4276700,585
14/05/23,14:47,0.4273600,0.4278900,0.4273600,0.4278900,78298
14/05/23,14:48,0.4281300,0.4281300,0.4281300,0.4281300,1635
14/05/23,14:49,0.4282000,0.4282000,0.4282000,0.4282000,408
14/05/23,14:56,0.4280800,0.4280800,0.4279300,0.4279600,6964
14/05/23,14:58,0.4279200,0.4279500,0.4279200,0.4279500,3272
14/05/23,15:00,0.4283200,0.4283200,0.4283200,0.4283200,119
14/05/23,15:01,0.4282500,0.4282700,0.4282500,0.4282700,2043
14/05/23,15:02,0.4284600,0.4284600,0.4284600,0.4284600,1634
14/05/23,15:04,0.4284100,0.4284100,0.4283400,0.4283400,7385
14/05/23,15:05,0.4283900,0.4283900,0.4281700,0.4281700,1685
14/05/23,15:07,0.4285400,0.4297500,0.4285400,0.4296600,99000
14/05/23,15:08,0.4297300,0.4297300,0.4295700,0.4295700,6288
14/05/23,15:09,0.4298800,0.4300000,0.4298000,0.4298000,16008
14/05/23,15:10,0.4299100,0.4300400,0.4299100,0.4300400,89096
14/05/23,15:11,0.4301900,0.4301900,0.4301900,0.4301900,857
14/05/23,15:12,0.4300100,0.4300100,0.4300100,0.4300100,1000
14/05/23,15:13,0.4296200,0.4296200,0.4296200,0.4296200,582
14/05/23,15:15,0.4293700,0.4293700,0.4293700,0.4293700,1630
14/05/23,15:16,0.4297900,0.4298300,0.4297900,0.4298300,5181
14/05/23,15:17,0.4294500,0.4294500,0.4294500,0.4294500,582
14/05/23,15:18,0.4298100,0.4298100,0.4298100,0.4298100,2575
14/05/23,15:19,0.4296600,0.4296600,0.4294800,0.4294800,558
14/05/23,15:21,0.4297100,0.4297100,0.4297100,0.4297100,1629
14/05/23,15:22,0.4293100,0.4293100,0.4293100,0.4293100,6767
14/05/23,15:23,0.4292900,0.4292900,0.4292900,0.4292900,1000
14/05/23,15:24,0.4291800,0.4291800,0.4291800,0.4291800,3351
14/05/23,15:26,0.4291800,0.4291800,0.4291800,0.4291800,202
14/05/23,15:31,0.4292000,0.4292000,0.4292000,0.4292000,1631
14/05/23,15:33,0.4288500,0.4288500,0.4287500,0.4287500,2632
14/05/23,15:36,0.4286700,0.4286700,0.4286700,0.4286700,1633
14/05/23,15:38,0.4289100,0.4291900,0.4289100,0.4291900,14809
14/05/23,15:39,0.4292500,0.4301300,0.4292500,0.4301300,23911
14/05/23,15:41,0.4303500,0.4310400,0.4303500,0.4310400,17530
14/05/23,15:43,0.4313700,0.4313700,0.4313700,0.4313700,1623
14/05/23,15:44,0.4314100,0.4314100,0.4314100,0.4314100,295
14/05/23,15:46,0.4315400,0.4315400,0.4315400,0.4315400,35
14/05/23,15:47,0.4318500,0.4318500,0.4316100,0.4317100,34163
14/05/23,15:50,0.4308100,0.4308100,0.4307100,0.4307100,1744
14/05/23,15:51,0.4308300,0.4310200,0.4308000,0.4308000,3267
14/05/23,15:52,0.4308100,0.4308500,0.4308000,0.4308500,1500
14/05/23,15:53,0.4308100,0.4308100,0.4307500,0.4307500,1000
14/05/23,15:54,0.4302800,0.4302800,0.4302700,0.4302700,1000
14/05/23,15:55,0.4297000,0.4297000,0.4296900,0.4296900,1660
14/05/23,15:56,0.4296700,0.4296700,0.4296700,0.4296700,267
14/05/23,15:57,0.4297700,0.4298300,0.4296700,0.4297100,3500
14/05/23,15:58,0.4295700,0.4295700,0.4295200,0.4295200,628
14/05/23,15:59,0.4293400,0.4293400,0.4293400,0.4293400,3469
14/05/23,16:01,0.4297000,0.4297000,0.4297000,0.4297000,500
14/05/23,16:03,0.4293800,0.4293800,0.4291200,0.4291200,2153
14/05/23,16:04,0.4289200,0.4289200,0.4288600,0.4288600,3501
14/05/23,16:08,0.4292800,0.4292800,0.4292500,0.4292500,1000
14/05/23,16:09,0.4292300,0.4292300,0.4292300,0.4292300,500
14/05/23,16:12,0.4288600,0.4288600,0.4288600,0.4288600,2339
14/05/23,16:13,0.4284200,0.4285500,0.4284200,0.4285500,3508
14/05/23,16:14,0.4283000,0.4283000,0.4283000,0.4283000,500
14/05/23,16:15,0.4281600,0.4281600,0.4281600,0.4281600,700
14/05/23,16:16,0.4281000,0.4281000,0.4281000,0.4281000,1000
14/05/23,16:18,0.4280900,0.4281800,0.4280500,0.4280500,3000
14/05/23,16:19,0.4280700,0.4280700,0.4280700,0.4280700,4540
14/05/23,16:20,0.4276000,0.4276000,0.4276000,0.4276000,2191
14/05/23,16:21,0.4277100,0.4277100,0.4277100,0.4277100,1637
14/05/23,16:27,0.4275500,0.4275500,0.4275400,0.4275400,4067
14/05/23,16:30,0.4274400,0.4274700,0.4274400,0.4274700,3276
14/05/23,16:32,0.4276600,0.4276600,0.4274700,0.4274700,7294
14/05/23,16:33,0.4274700,0.4274700,0.4274700,0.4274700,2531
14/05/23,16:34,0.4274900,0.4274900,0.4274700,0.4274700,211
14/05/23,16:35,0.4274700,0.4274700,0.4274700,0.4274700,2624
14/05/23,16:40,0.4270000,0.4270000,0.4268600,0.4269400,101756
14/05/23,16:41,0.4266400,0.4268000,0.4265500,0.4268000,7009
14/05/23,16:42,0.4269600,0.4269600,0.4269600,0.4269600,1639
14/05/23,16:43,0.4268700,0.4268700,0.4268700,0.4268700,103
14/05/23,16:45,0.4272400,0.4272500,0.4272400,0.4272500,2808
14/05/23,16:46,0.4268900,0.4268900,0.4268500,0.4268500,7469
14/05/23,16:49,0.4269100,0.4269100,0.4266500,0.4266500,200
14/05/23,16:50,0.4268200,0.4268200,0.4268200,0.4268200,119
14/05/23,16:53,0.4265400,0.4265400,0.4265400,0.4265400,35
14/05/23,16:54,0.4260400,0.4260400,0.4260400,0.4260400,35
14/05/23,16:57,0.4258800,0.4258800,0.4258800,0.4258800,100
14/05/23,16:58,0.4257000,0.4257000,0.4257000,0.4257000,1645
14/05/23,16:59,0.4257300,0.4257300,0.4254000,0.4254000,3630
14/05/23,17:01,0.4259500,0.4261100,0.4258900,0.4259000,9352
14/05/23,17:04,0.4259700,0.4260100,0.4259700,0.4260100,6407
14/05/23,17:05,0.4265200,0.4265200,0.4265200,0.4265200,44
14/05/23,17:11,0.4269100,0.4269100,0.4269100,0.4269100,1640
14/05/23,17:17,0.4264500,0.4264500,0.4264500,0.4264500,4578
14/05/23,17:18,0.4264400,0.4264400,0.4263500,0.4263500,10310
14/05/23,17:23,0.4262800,0.4262800,0.4262800,0.4262800,94
14/05/23,17:24,0.4261300,0.4261300,0.4261300,0.4261300,1643
14/05/23,17:26,0.4258600,0.4258600,0.4258100,0.4258100,6288
14/05/23,17:27,0.4258500,0.4258500,0.4258500,0.4258500,1644
14/05/23,17:29,0.4259600,0.4259900,0.4259600,0.4259900,361
14/05/23,17:33,0.4259300,0.4260300,0.4259300,0.4260000,3468
14/05/23,17:36,0.4259800,0.4259800,0.4259800,0.4259800,97
14/05/23,17:40,0.4264100,0.4264100,0.4264100,0.4264100,1642
14/05/23,17:41,0.4261800,0.4261800,0.4261800,0.4261800,1643
14/05/23,17:44,0.4260900,0.4260900,0.4260900,0.4260900,587
14/05/23,17:49,0.4260900,0.4260900,0.4260900,0.4260900,2202
14/05/23,17:59,0.4255700,0.4255700,0.4255700,0.4255700,1645
14/05/23,18:00,0.4258200,0.4258200,0.4258200,0.4258200,559
14/05/23,18:01,0.4256800,0.4256800,0.4256800,0.4256800,212
14/05/23,18:05,0.4256500,0.4256500,0.4256500,0.4256500,506
14/05/23,18:06,0.4256200,0.4256300,0.4256200,0.4256300,2484
14/05/23,18:13,0.4257100,0.4257100,0.4257100,0.4257100,9486
14/05/23,18:16,0.4260200,0.4260200,0.4260200,0.4260200,4920
14/05/23,18:17,0.4256900,0.4256900,0.4233700,0.4233700,100707
14/05/23,18:18,0.4233300,0.4235400,0.4233300,0.4235400,6601
14/05/23,18:19,0.4245500,0.4249400,0.4245500,0.4249400,27756
14/05/23,18:20,0.4251100,0.4251900,0.4251100,0.4251900,5558
14/05/23,18:23,0.4254100,0.4254100,0.4250900,0.4250900,97543
14/05/23,18:27,0.4253700,0.4253700,0.4251400,0.4251400,84932
14/05/23,18:28,0.4251800,0.4251800,0.4251800,0.4251800,588
14/05/23,18:29,0.4255200,0.4255200,0.4254100,0.4254100,2045
14/05/23,18:33,0.4253800,0.4253800,0.4253800,0.4253800,588
14/05/23,18:35,0.4252100,0.4252100,0.4252100,0.4252100,100
14/05/23,18:37,0.4252700,0.4252700,0.4251100,0.4251100,24960
14/05/23,18:38,0.4255500,0.4255500,0.4255500,0.4255500,4927
14/05/23,18:45,0.4253700,0.4253700,0.4253700,0.4253700,3292
14/05/23,18:46,0.4253700,0.4254700,0.4253700,0.4254700,7314
14/05/23,18:47,0.4257300,0.4257300,0.4255100,0.4255100,27750
14/05/23,18:48,0.4257100,0.4257600,0.4257100,0.4257600,13728
14/05/23,18:50,0.4256800,0.4256800,0.4256800,0.4256800,1644
14/05/23,18:51,0.4255500,0.4255500,0.4255500,0.4255500,1645
14/05/23,18:55,0.4251900,0.4251900,0.4251900,0.4251900,4849
14/05/23,18:56,0.4252000,0.4252300,0.4252000,0.4252300,1176
14/05/23,18:58,0.4254100,0.4254200,0.4254100,0.4254200,5449
14/05/23,18:59,0.4255100,0.4255100,0.4254600,0.4254600,8053
14/05/23,19:00,0.4254700,0.4254700,0.4254700,0.4254700,962
14/05/23,19:01,0.4254000,0.4254000,0.4251700,0.4251700,6454
14/05/23,19:02,0.4249900,0.4254600,0.4249900,0.4254600,38999
14/05/23,19:03,0.4257000,0.4257000,0.4253400,0.4253400,3290
14/05/23,19:05,0.4250200,0.4250200,0.4249100,0.4249100,4726
14/05/23,19:06,0.4248700,0.4255300,0.4248700,0.4252300,35036
14/05/23,19:07,0.4253800,0.4256500,0.4253800,0.4256500,2352
14/05/23,19:09,0.4255300,0.4255300,0.4255300,0.4255300,6342
14/05/23,19:15,0.4253700,0.4253700,0.4253700,0.4253700,75
14/05/23,19:19,0.4255200,0.4255200,0.4255200,0.4255200,115
14/05/23,19:20,0.4253500,0.4253500,0.4253500,0.4253500,4871
14/05/23,19:24,0.4242500,0.4242500,0.4242500,0.4242500,2407
14/05/23,19:30,0.4248300,0.4248300,0.4248300,0.4248300,59
14/05/23,19:34,0.4246200,0.4246200,0.4246200,0.4246200,10783
14/05/23,19:35,0.4246000,0.4246300,0.4246000,0.4246300,1165
14/05/23,19:38,0.4244300,0.4244300,0.4244300,0.4244300,100
14/05/23,19:39,0.4242500,0.4243000,0.4242500,0.4243000,4934
14/05/23,19:40,0.4243100,0.4243100,0.4243100,0.4243100,59
14/05/23,19:51,0.4249500,0.4249500,0.4249300,0.4249300,408
14/05/23,19:52,0.4249300,0.4249300,0.4248400,0.4248400,14752
14/05/23,19:53,0.4247700,0.4247700,0.4247200,0.4247200,8931
14/05/23,19:59,0.4248300,0.4248800,0.4248300,0.4248800,400
14/05/23,20:00,0.4248500,0.4248500,0.4248500,0.4248500,32380
14/05/23,20:02,0.4243600,0.4243600,0.4240800,0.4240800,10850
14/05/23,20:10,0.4247300,0.4247300,0.4245700,0.4245700,10659
14/05/23,20:11,0.4245000,0.4249300,0.4245000,0.4247900,15094
14/05/23,20:13,0.4247800,0.4248900,0.4247800,0.4248800,7191
14/05/23,20:14,0.4250200,0.4250200,0.4250200,0.4250200,8720
14/05/23,20:15,0.4250300,0.4250300,0.4249700,0.4249700,19161
14/05/23,20:16,0.4249000,0.4249000,0.4248700,0.4248800,17879
14/05/23,20:20,0.4249600,0.4249600,0.4249600,0.4249600,6722
14/05/23,20:21,0.4249400,0.4249400,0.4249000,0.4249000,10143
14/05/23,20:24,0.4248900,0.4248900,0.4248000,0.4248000,2824
14/05/23,20:25,0.4248000,0.4248700,0.4248000,0.4248700,5226
14/05/23,20:26,0.4248900,0.4248900,0.4248900,0.4248900,230
14/05/23,20:30,0.4248600,0.4248600,0.4248600,0.4248600,2471
14/05/23,20:31,0.4248300,0.4249100,0.4248300,0.4249100,5573
14/05/23,20:32,0.4250900,0.4250900,0.4250900,0.4250900,1647
14/05/23,20:33,0.4250700,0.4250700,0.4250700,0.4250700,4975
14/05/23,20:34,0.4250000,0.4250100,0.4250000,0.4250100,3294
14/05/23,20:35,0.4250800,0.4250800,0.4250800,0.4250800,3294
14/05/23,20:36,0.4252000,0.4253600,0.4252000,0.4253600,7045
14/05/23,20:42,0.4254200,0.4254200,0.4254200,0.4254200,212
14/05/23,20:43,0.4254200,0.4254200,0.4254200,0.4254200,210
14/05/23,20:45,0.4252600,0.4252600,0.4252500,0.4252500,10850
14/05/23,20:49,0.4253400,0.4253500,0.4253400,0.4253500,1934
14/05/23,20:51,0.4255900,0.4255900,0.4255900,0.4255900,735
14/05/23,20:54,0.4255900,0.4255900,0.4255900,0.4255900,1645
14/05/23,21:02,0.4255000,0.4255000,0.4255000,0.4255000,1645
14/05/23,21:07,0.4257700,0.4257700,0.4257200,0.4257200,13346
14/05/23,21:08,0.4258900,0.4259100,0.4258900,0.4259100,1700
14/05/23,21:09,0.4258400,0.4258400,0.4258400,0.4258400,859
14/05/23,21:13,0.4257800,0.4257800,0.4257800,0.4257800,1644
14/05/23,21:24,0.4259400,0.4259400,0.4259400,0.4259400,90
14/05/23,21:35,0.4257200,0.4257200,0.4256600,0.4256600,7226
14/05/23,21:43,0.4256500,0.4256500,0.4256500,0.4256500,323
14/05/23,21:44,0.4256800,0.4256800,0.4256800,0.4256800,557
14/05/23,21:48,0.4255800,0.4255800,0.4255800,0.4255800,26
14/05/23,21:55,0.4258500,0.4258500,0.4258500,0.4258500,470
14/05/23,21:57,0.4258300,0.4258300,0.4258300,0.4258300,115
14/05/23,22:02,0.4253400,0.4253400,0.4253400,0.4253400,243
14/05/23,22:03,0.4257900,0.4257900,0.4257900,0.4257900,3288
14/05/23,22:05,0.4259800,0.4259800,0.4259700,0.4259700,3286
14/05/23,22:09,0.4261800,0.4261800,0.4261800,0.4261800,2346
14/05/23,22:10,0.4260400,0.4260400,0.4259200,0.4259200,2405
14/05/23,22:26,0.4265700,0.4265900,0.4265700,0.4265900,2500
14/05/23,22:30,0.4264200,0.4264200,0.4264200,0.4264200,58
14/05/23,22:31,0.4266200,0.4266200,0.4266200,0.4266200,2344
14/05/23,22:35,0.4267200,0.4267200,0.4267200,0.4267200,115
14/05/23,22:40,0.4261100,0.4261100,0.4261100,0.4261100,58
14/05/23,22:42,0.4262300,0.4262300,0.4262300,0.4262300,100
14/05/23,23:07,0.4259800,0.4259800,0.4256500,0.4256500,5457
14/05/23,23:13,0.4253500,0.4253500,0.4253500,0.4253500,2351
14/05/23,23:14,0.4253500,0.4253500,0.4253500,0.4253500,169
14/05/23,23:18,0.4254300,0.4254300,0.4253900,0.4253900,8734
14/05/23,23:22,0.4255900,0.4255900,0.4255900,0.4255900,4500
14/05/23,23:26,0.4262200,0.4262200,0.4261400,0.4261400,10113
14/05/23,23:33,0.4258100,0.4258100,0.4258100,0.4258100,115
14/05/23,23:41,0.4258600,0.4259000,0.4258600,0.4259000,3807
14/05/23,23:53,0.4253500,0.4253500,0.4253500,0.4253500,2351
14/05/23,23:58,0.4257700,0.4257700,0.4257700,0.4257700,1393
15/05/23,00:01,0.4253200,0.4253200,0.4251900,0.4251900,26194
15/05/23,00:02,0.4253300,0.4254900,0.4253300,0.4254900,7983
15/05/23,00:03,0.4253800,0.4253800,0.4253200,0.4253200,3084
15/05/23,00:04,0.4255800,0.4255800,0.4255800,0.4255800,2045
15/05/23,00:05,0.4255500,0.4255500,0.4255500,0.4255500,2040
15/05/23,00:06,0.4257500,0.4257500,0.4256100,0.4256100,2131
15/05/23,00:07,0.4253800,0.4253800,0.4253800,0.4253800,2988
15/05/23,00:09,0.4255700,0.4255700,0.4255600,0.4255600,122
15/05/23,00:11,0.4253800,0.4253800,0.4253400,0.4253400,5390
15/05/23,00:12,0.4253800,0.4253800,0.4253500,0.4253500,3073
15/05/23,00:14,0.4257800,0.4262200,0.4257000,0.4262200,4659
15/05/23,00:15,0.4260800,0.4260800,0.4260700,0.4260700,2057
15/05/23,00:16,0.4260800,0.4260800,0.4238700,0.4238700,24216
15/05/23,00:17,0.4237800,0.4245500,0.4220400,0.4239800,217120
15/05/23,00:18,0.4236800,0.4239800,0.4233800,0.4239600,7901
15/05/23,00:19,0.4240800,0.4240800,0.4238800,0.4239700,5617
15/05/23,00:20,0.4238800,0.4244800,0.4237000,0.4244800,5342
15/05/23,00:21,0.4242700,0.4242700,0.4237100,0.4241300,7022
15/05/23,00:22,0.4243800,0.4243800,0.4243800,0.4243800,3411
15/05/23,00:24,0.4246200,0.4246200,0.4242800,0.4242800,3234
15/05/23,00:25,0.4243800,0.4247100,0.4242400,0.4247100,6053
15/05/23,00:27,0.4245800,0.4245800,0.4241800,0.4241800,1903
15/05/23,00:28,0.4246000,0.4246000,0.4246000,0.4246000,2355
15/05/23,00:29,0.4245700,0.4245700,0.4245600,0.4245600,2057
15/05/23,00:30,0.4248800,0.4248800,0.4248800,0.4248800,2057
15/05/23,00:31,0.4241800,0.4245800,0.4241800,0.4245800,5453
15/05/23,00:32,0.4251900,0.4252000,0.4246800,0.4246800,12614
15/05/23,00:33,0.4247000,0.4247100,0.4246300,0.4246800,10922
15/05/23,00:35,0.4247800,0.4247800,0.4246800,0.4246900,6657
15/05/23,00:37,0.4242800,0.4242800,0.4237400,0.4238800,8666
15/05/23,00:38,0.4240000,0.4240700,0.4239800,0.4239800,5735
15/05/23,00:39,0.4237800,0.4251300,0.4228400,0.4230800,82183
15/05/23,00:40,0.4229900,0.4230800,0.4218800,0.4230000,60601
15/05/23,00:41,0.4229800,0.4231800,0.4227300,0.4227500,11784
15/05/23,00:42,0.4229100,0.4234900,0.4229100,0.4233100,18000
15/05/23,00:43,0.4234800,0.4234800,0.4228000,0.4228000,10140
15/05/23,00:44,0.4226800,0.4227800,0.4226300,0.4227000,5633
15/05/23,00:45,0.4226900,0.4227000,0.4226900,0.4227000,5620
15/05/23,00:46,0.4223000,0.4231800,0.4222600,0.4226900,19270
15/05/23,00:47,0.4224800,0.4227800,0.4224800,0.4227800,3195
15/05/23,00:48,0.4226800,0.4228800,0.4226100,0.4228400,10870
15/05/23,00:49,0.4225200,0.4225200,0.4221700,0.4221700,6414
15/05/23,00:50,0.4224400,0.4224400,0.4224400,0.4224400,59
15/05/23,00:51,0.4222800,0.4223000,0.4221800,0.4223000,11216
15/05/23,00:52,0.4224800,0.4224800,0.4221700,0.4221700,3958
15/05/23,00:53,0.4219800,0.4227900,0.4215100,0.4217500,69945
15/05/23,00:54,0.4218800,0.4223800,0.4218800,0.4222700,9499
15/05/23,00:55,0.4224000,0.4226200,0.4224000,0.4226200,12754
15/05/23,00:56,0.4226800,0.4227800,0.4225800,0.4227800,3893
15/05/23,00:57,0.4225800,0.4231000,0.4225800,0.4231000,6562
15/05/23,00:58,0.4230500,0.4230500,0.4228200,0.4228200,1608
15/05/23,00:59,0.4229800,0.4229800,0.4229800,0.4229800,953
15/05/23,01:00,0.4228800,0.4229800,0.4226700,0.4228800,4128
15/05/23,01:01,0.4225800,0.4227900,0.4225800,0.4226000,9451
15/05/23,01:02,0.4225800,0.4225800,0.4224800,0.4224800,1980
15/05/23,01:03,0.4224000,0.4224000,0.4224000,0.4224000,2027
15/05/23,01:04,0.4225700,0.4228800,0.4225700,0.4227800,6356
15/05/23,01:05,0.4227800,0.4227800,0.4226400,0.4226400,1691
15/05/23,01:06,0.4230500,0.4232300,0.4230500,0.4231800,7699
15/05/23,01:07,0.4232800,0.4232800,0.4232800,0.4232800,986
15/05/23,01:08,0.4232800,0.4232800,0.4231200,0.4231800,12603
15/05/23,01:09,0.4230800,0.4230800,0.4227700,0.4227700,14755
15/05/23,01:10,0.4227000,0.4227800,0.4224600,0.4224600,21718
15/05/23,01:11,0.4225800,0.4228800,0.4224600,0.4224700,18933
15/05/23,01:12,0.4225300,0.4225800,0.4225300,0.4225800,5804
15/05/23,01:14,0.4229800,0.4229800,0.4227800,0.4227800,3533
15/05/23,01:15,0.4227800,0.4229800,0.4227100,0.4229400,14153
15/05/23,01:16,0.4228600,0.4229400,0.4227500,0.4227500,49695
15/05/23,01:17,0.4227400,0.4228200,0.4226500,0.4226500,91663
15/05/23,01:18,0.4227000,0.4227400,0.4226500,0.4227400,53126
15/05/23,01:19,0.4227400,0.4229800,0.4227200,0.4229600,197673
15/05/23,01:20,0.4229700,0.4229800,0.4228900,0.4229300,59190
15/05/23,01:21,0.4229300,0.4229400,0.4227600,0.4227900,24762
15/05/23,01:22,0.4227800,0.4229700,0.4227800,0.4228000,112329
15/05/23,01:23,0.4227800,0.4228000,0.4227400,0.4227900,27330
15/05/23,01:24,0.4228000,0.4234500,0.4228000,0.4232100,120506
15/05/23,01:25,0.4233000,0.4254600,0.4233000,0.4249700,166317
15/05/23,01:26,0.4256300,0.4258400,0.4254100,0.4254700,187385
15/05/23,01:27,0.4257000,0.4257800,0.4256400,0.4256800,14642
15/05/23,01:28,0.4256800,0.4256800,0.4251800,0.4251800,13429
15/05/23,01:29,0.4254800,0.4255400,0.4249700,0.4254100,22650
15/05/23,01:30,0.4254800,0.4254800,0.4252600,0.4252600,10651
15/05/23,01:31,0.4255000,0.4256800,0.4253400,0.4253800,20402
15/05/23,01:32,0.4252800,0.4254800,0.4251100,0.4254800,21284
15/05/23,01:33,0.4254800,0.4258800,0.4254800,0.4256700,13923
15/05/23,01:34,0.4256800,0.4257800,0.4255700,0.4255700,12548
15/05/23,01:35,0.4255700,0.4259800,0.4255700,0.4257800,9262
15/05/23,01:36,0.4258800,0.4260800,0.4258700,0.4259800,5118
15/05/23,01:37,0.4259700,0.4265400,0.4259700,0.4264800,5291
15/05/23,01:38,0.4265300,0.4266800,0.4264300,0.4266800,5192
15/05/23,01:39,0.4270300,0.4270300,0.4267800,0.4268800,9280
15/05/23,01:40,0.4270400,0.4270800,0.4267800,0.4267800,2699
15/05/23,01:41,0.4268800,0.4268800,0.4263800,0.4263800,13234
15/05/23,01:42,0.4266800,0.4266800,0.4261700,0.4261700,7979
15/05/23,01:43,0.4261600,0.4261700,0.4256600,0.4256600,5311
15/05/23,01:44,0.4258000,0.4258000,0.4258000,0.4258000,588
15/05/23,01:45,0.4257700,0.4260800,0.4257700,0.4260500,6172
15/05/23,01:46,0.4259400,0.4261400,0.4259300,0.4260400,8680
15/05/23,01:47,0.4261400,0.4262400,0.4259400,0.4262400,5314
15/05/23,01:48,0.4262200,0.4272400,0.4262200,0.4270400,13800
15/05/23,01:49,0.4271300,0.4275000,0.4270400,0.4275000,36749
15/05/23,01:50,0.4275000,0.4275100,0.4273300,0.4275100,88221
15/05/23,01:51,0.4275400,0.4277600,0.4275400,0.4276900,18708
15/05/23,01:52,0.4276100,0.4280300,0.4276100,0.4278600,8130
15/05/23,01:53,0.4276400,0.4276400,0.4274400,0.4274400,6531
15/05/23,01:54,0.4279500,0.4285900,0.4279500,0.4285900,12541
15/05/23,01:55,0.4285100,0.4285900,0.4282900,0.4282900,8175
15/05/23,01:56,0.4280500,0.4282000,0.4280500,0.4282000,25754
15/05/23,01:58,0.4274400,0.4274400,0.4274000,0.4274000,5390
15/05/23,01:59,0.4275700,0.4276400,0.4275400,0.4275400,2462
15/05/23,02:00,0.4275400,0.4275400,0.4275300,0.4275300,1571
15/05/23,02:01,0.4275400,0.4277900,0.4275400,0.4277900,1677
15/05/23,02:04,0.4283500,0.4283500,0.4283100,0.4283100,2219
15/05/23,02:05,0.4283400,0.4283400,0.4283000,0.4283000,6801
15/05/23,02:06,0.4281400,0.4281400,0.4281400,0.4281400,1037
15/05/23,02:07,0.4279400,0.4279400,0.4279400,0.4279400,1020
15/05/23,02:12,0.4278000,0.4278800,0.4278000,0.4278800,9523
15/05/23,02:13,0.4279700,0.4279700,0.4279700,0.4279700,4858
15/05/23,02:16,0.4278400,0.4278400,0.4278400,0.4278400,870
15/05/23,02:18,0.4274400,0.4274400,0.4274400,0.4274400,711
15/05/23,02:22,0.4277300,0.4277300,0.4277300,0.4277300,2337
15/05/23,02:23,0.4278100,0.4278700,0.4278100,0.4278700,4675
15/05/23,02:24,0.4279200,0.4279200,0.4279200,0.4279200,3216
15/05/23,02:25,0.4279400,0.4280200,0.4279400,0.4280200,4673
15/05/23,02:26,0.4284200,0.4284200,0.4284200,0.4284200,4668
15/05/23,02:27,0.4286000,0.4286600,0.4282700,0.4282700,15707
15/05/23,02:28,0.4280600,0.4280700,0.4280600,0.4280700,4672
15/05/23,02:31,0.4280600,0.4281200,0.4280600,0.4281200,6884
15/05/23,02:33,0.4282300,0.4282500,0.4282300,0.4282500,2735
15/05/23,02:34,0.4282800,0.4282800,0.4282800,0.4282800,2334
15/05/23,02:35,0.4282800,0.4282800,0.4282800,0.4282800,2334
15/05/23,02:38,0.4282700,0.4282700,0.4282700,0.4282700,3155
15/05/23,02:40,0.4283100,0.4283100,0.4283100,0.4283100,2335
15/05/23,02:41,0.4284000,0.4284000,0.4284000,0.4284000,2334
15/05/23,02:43,0.4287400,0.4288100,0.4287400,0.4288100,2387
15/05/23,02:44,0.4288000,0.4288000,0.4288000,0.4288000,2332
15/05/23,02:45,0.4290200,0.4290200,0.4290200,0.4290200,966
15/05/23,02:46,0.4290400,0.4291300,0.4290400,0.4291300,1090
15/05/23,02:47,0.4291100,0.4291100,0.4284400,0.4284400,15989
15/05/23,02:48,0.4284400,0.4284400,0.4282900,0.4282900,1674
15/05/23,02:49,0.4283400,0.4283400,0.4283400,0.4283400,101
15/05/23,02:50,0.4284600,0.4284600,0.4284400,0.4284400,2758
15/05/23,02:51,0.4286500,0.4289300,0.4286500,0.4288500,7278
15/05/23,02:53,0.4286400,0.4286400,0.4286400,0.4286400,1020
15/05/23,02:54,0.4288400,0.4288400,0.4287200,0.4287200,3066
15/05/23,02:55,0.4286900,0.4286900,0.4286900,0.4286900,3180
15/05/23,02:56,0.4288300,0.4288300,0.4286200,0.4286200,3741
15/05/23,02:57,0.4283400,0.4283400,0.4282100,0.4282100,2019
15/05/23,02:58,0.4281400,0.4281400,0.4280300,0.4280300,1883
15/05/23,02:59,0.4279400,0.4279400,0.4279400,0.4279400,1020
15/05/23,03:00,0.4279200,0.4279400,0.4279200,0.4279400,3058
15/05/23,03:01,0.4281100,0.4281100,0.4280200,0.4280200,3846
15/05/23,03:04,0.4281400,0.4282100,0.4279300,0.4279300,6447
15/05/23,03:05,0.4280400,0.4280400,0.4279900,0.4279900,4740
15/05/23,03:06,0.4280800,0.4280800,0.4280400,0.4280400,2089
15/05/23,03:07,0.4281800,0.4281900,0.4281800,0.4281900,1938
15/05/23,03:08,0.4281700,0.4282400,0.4277500,0.4277500,14967
15/05/23,03:09,0.4277000,0.4277600,0.4276500,0.4277600,5992
15/05/23,03:10,0.4277400,0.4277400,0.4277100,0.4277100,800
15/05/23,03:11,0.4277300,0.4277700,0.4275000,0.4276800,60755
15/05/23,03:12,0.4276800,0.4278600,0.4275700,0.4275700,57803
15/05/23,03:13,0.4275700,0.4276100,0.4272300,0.4272800,64428
15/05/23,03:14,0.4272800,0.4272900,0.4269600,0.4270500,48210
15/05/23,03:15,0.4271000,0.4271000,0.4270100,0.4270300,2174
15/05/23,03:16,0.4270700,0.4271600,0.4269700,0.4270600,7609
15/05/23,03:17,0.4270400,0.4270400,0.4268600,0.4268600,9749
15/05/23,03:18,0.4268700,0.4268900,0.4267100,0.4267900,15012
15/05/23,03:19,0.4267800,0.4267900,0.4267800,0.4267900,2919
15/05/23,03:20,0.4267100,0.4268100,0.4267100,0.4267500,3125
15/05/23,03:21,0.4267200,0.4268200,0.4266400,0.4266400,5895
15/05/23,03:22,0.4266200,0.4266800,0.4266200,0.4266800,2909
15/05/23,03:23,0.4266700,0.4266700,0.4266700,0.4266700,1037
15/05/23,03:24,0.4266600,0.4266600,0.4264300,0.4264300,7687
15/05/23,03:25,0.4264500,0.4272700,0.4264500,0.4272700,23087
15/05/23,03:26,0.4273500,0.4273800,0.4272100,0.4272100,15149
15/05/23,03:27,0.4272200,0.4272800,0.4271700,0.4271700,3601
15/05/23,03:28,0.4271500,0.4272500,0.4271500,0.4272500,5934
15/05/23,03:29,0.4271800,0.4275300,0.4271800,0.4275300,5235
15/05/23,03:30,0.4275600,0.4281000,0.4275600,0.4280900,15702
15/05/23,03:31,0.4282200,0.4290400,0.4282200,0.4289900,8026
15/05/23,03:32,0.4287900,0.4289900,0.4282200,0.4282200,18806
15/05/23,03:33,0.4282900,0.4282900,0.4282900,0.4282900,1747
15/05/23,03:34,0.4283400,0.4283400,0.4283400,0.4283400,1055
15/05/23,03:35,0.4283500,0.4283500,0.4283200,0.4283400,6761
15/05/23,03:36,0.4282600,0.4283800,0.4282300,0.4282300,12298
15/05/23,03:37,0.4286100,0.4288200,0.4286100,0.4287800,3282
15/05/23,03:38,0.4287300,0.4287300,0.4287300,0.4287300,2332
15/05/23,03:39,0.4287200,0.4288000,0.4287200,0.4288000,2832
15/05/23,03:40,0.4286000,0.4286000,0.4284800,0.4284800,6642
15/05/23,03:41,0.4286500,0.4286900,0.4286500,0.4286900,4948
15/05/23,03:42,0.4286800,0.4287900,0.4286800,0.4287900,3054
15/05/23,03:44,0.4286400,0.4286500,0.4286100,0.4286100,22943
15/05/23,03:45,0.4285300,0.4285300,0.4285300,0.4285300,3320
15/05/23,03:46,0.4282500,0.4282900,0.4282500,0.4282700,7559
15/05/23,03:47,0.4285000,0.4286500,0.4285000,0.4286500,19005
15/05/23,03:48,0.4285400,0.4286400,0.4284600,0.4284600,8167
15/05/23,03:49,0.4285700,0.4285700,0.4279600,0.4279900,8277
15/05/23,03:50,0.4278400,0.4278700,0.4278400,0.4278700,2070
15/05/23,03:51,0.4279900,0.4281000,0.4279800,0.4279800,20135
15/05/23,03:52,0.4279600,0.4280500,0.4279600,0.4280500,7633
15/05/23,03:53,0.4282000,0.4282600,0.4282000,0.4282600,6176
15/05/23,03:54,0.4281400,0.4281900,0.4281400,0.4281900,2835
15/05/23,03:55,0.4283100,0.4285200,0.4283100,0.4285200,702
15/05/23,03:56,0.4287100,0.4288000,0.4287100,0.4288000,1083
15/05/23,03:57,0.4287600,0.4288300,0.4287600,0.4287800,11550
15/05/23,03:59,0.4286800,0.4286900,0.4286800,0.4286900,5081
15/05/23,04:00,0.4281900,0.4281900,0.4280800,0.4280800,1264
15/05/23,04:01,0.4282400,0.4284200,0.4282400,0.4284200,6998
15/05/23,04:02,0.4284100,0.4287000,0.4271600,0.4273300,51178
15/05/23,04:03,0.4271100,0.4276200,0.4271100,0.4276200,6141
15/05/23,04:04,0.4278200,0.4279500,0.4278200,0.4279500,16289
15/05/23,04:05,0.4277700,0.4277700,0.4277700,0.4277700,4675
15/05/23,04:06,0.4277700,0.4277700,0.4276200,0.4276200,6945
15/05/23,04:07,0.4278300,0.4278300,0.4273700,0.4273700,9103
15/05/23,04:08,0.4271900,0.4271900,0.4271900,0.4271900,1250
15/05/23,04:09,0.4272600,0.4273700,0.4272600,0.4273700,19218
15/05/23,04:10,0.4271900,0.4271900,0.4271700,0.4271700,5609
15/05/23,04:11,0.4271700,0.4271700,0.4271700,0.4271700,3100
15/05/23,04:12,0.4273700,0.4275500,0.4273700,0.4275400,21644
15/05/23,04:13,0.4276400,0.4278000,0.4276400,0.4278000,17551
15/05/23,04:14,0.4277700,0.4277700,0.4277700,0.4277700,585
15/05/23,04:17,0.4278000,0.4278000,0.4278000,0.4278000,2337
15/05/23,04:20,0.4278600,0.4278600,0.4278600,0.4278600,286
15/05/23,04:25,0.4283400,0.4283400,0.4283400,0.4283400,4670
15/05/23,04:28,0.4287900,0.4287900,0.4287900,0.4287900,48
15/05/23,04:34,0.4290600,0.4290600,0.4290600,0.4290600,583
15/05/23,04:35,0.4287800,0.4287800,0.4286400,0.4286400,3387
15/05/23,04:36,0.4286400,0.4286400,0.4286400,0.4286400,1036
15/05/23,04:39,0.4291000,0.4291000,0.4290000,0.4290000,2847
15/05/23,04:42,0.4289400,0.4289400,0.4289400,0.4289400,897
15/05/23,04:44,0.4291400,0.4291400,0.4290400,0.4291200,11969
15/05/23,04:46,0.4292100,0.4292100,0.4292100,0.4292100,1197
15/05/23,04:47,0.4290400,0.4290400,0.4289400,0.4289400,3262
15/05/23,04:48,0.4290100,0.4290100,0.4288900,0.4288900,4300
15/05/23,04:52,0.4291400,0.4291400,0.4290800,0.4290800,1061
15/05/23,04:53,0.4290100,0.4290100,0.4290100,0.4290100,2331
15/05/23,04:54,0.4290900,0.4290900,0.4289400,0.4289400,1088
15/05/23,04:55,0.4290400,0.4290400,0.4289300,0.4289300,3386
15/05/23,04:56,0.4290400,0.4290400,0.4289500,0.4289500,1829
15/05/23,05:00,0.4289800,0.4289800,0.4289800,0.4289800,2331
15/05/23,05:01,0.4295400,0.4298600,0.4282900,0.4282900,16488
15/05/23,05:02,0.4286000,0.4287400,0.4285900,0.4287400,2751
15/05/23,05:03,0.4287600,0.4290400,0.4287600,0.4290400,6395
15/05/23,05:05,0.4289400,0.4296400,0.4286400,0.4287300,41688
15/05/23,05:06,0.4286400,0.4289300,0.4285200,0.4288400,2754
15/05/23,05:07,0.4292400,0.4292400,0.4291500,0.4291500,2092
15/05/23,05:08,0.4293400,0.4294400,0.4292400,0.4293300,9554
15/05/23,05:09,0.4295200,0.4295200,0.4294000,0.4294000,6501
15/05/23,05:10,0.4295400,0.4295400,0.4295400,0.4295400,2110
15/05/23,05:11,0.4295400,0.4297400,0.4294700,0.4297400,13943
15/05/23,05:12,0.4295400,0.4295600,0.4293400,0.4293400,8894
15/05/23,05:13,0.4294400,0.4294400,0.4289700,0.4289700,8349
15/05/23,05:14,0.4289700,0.4295700,0.4281800,0.4281800,121790
15/05/23,05:15,0.4284400,0.4285400,0.4284400,0.4285100,3883
15/05/23,05:16,0.4287900,0.4287900,0.4286400,0.4286400,10163
15/05/23,05:17,0.4286400,0.4288200,0.4285400,0.4287300,4474
15/05/23,05:18,0.4287400,0.4287400,0.4286400,0.4286400,2092
15/05/23,05:20,0.4288600,0.4292600,0.4288600,0.4291600,6014
15/05/23,05:24,0.4291700,0.4299300,0.4291700,0.4294400,7407
15/05/23,05:25,0.4293900,0.4294300,0.4293800,0.4294300,17597
15/05/23,05:26,0.4294200,0.4294200,0.4293900,0.4293900,3082
15/05/23,05:28,0.4293500,0.4294400,0.4293500,0.4294300,10232
15/05/23,05:29,0.4294500,0.4295400,0.4294500,0.4295400,5146
15/05/23,05:31,0.4297500,0.4297500,0.4296400,0.4296400,3149
15/05/23,05:33,0.4297400,0.4297400,0.4297400,0.4297400,700
15/05/23,05:34,0.4296400,0.4296400,0.4296400,0.4296400,678
15/05/23,05:37,0.4299400,0.4299400,0.4299400,0.4299400,1053
15/05/23,05:39,0.4299900,0.4300300,0.4299900,0.4300300,9802
15/05/23,05:40,0.4300300,0.4300300,0.4300300,0.4300300,16426
15/05/23,05:41,0.4300400,0.4300400,0.4300400,0.4300400,35
15/05/23,05:42,0.4300400,0.4300400,0.4300400,0.4300400,4829
15/05/23,05:51,0.4303400,0.4303400,0.4303400,0.4303400,895
15/05/23,05:52,0.4302600,0.4302600,0.4302400,0.4302400,1553
15/05/23,05:54,0.4301600,0.4301600,0.4300300,0.4300300,5287
15/05/23,05:55,0.4301500,0.4301500,0.4301500,0.4301500,2325
15/05/23,05:57,0.4302400,0.4302400,0.4300900,0.4300900,2370
15/05/23,06:00,0.4300600,0.4300600,0.4300600,0.4300600,1000
15/05/23,06:02,0.4300300,0.4300300,0.4300300,0.4300300,695
15/05/23,06:05,0.4300600,0.4300600,0.4300600,0.4300600,1035
15/05/23,06:07,0.4300500,0.4300500,0.4300500,0.4300500,220
15/05/23,06:08,0.4296400,0.4296400,0.4296400,0.4296400,649
15/05/23,06:09,0.4292200,0.4292200,0.4287400,0.4287400,9744
15/05/23,06:10,0.4287200,0.4288600,0.4287200,0.4288600,112714
15/05/23,06:11,0.4288400,0.4289200,0.4286200,0.4286300,91287
15/05/23,06:12,0.4286200,0.4286500,0.4281400,0.4282400,50554
15/05/23,06:13,0.4283300,0.4284800,0.4283300,0.4283600,70389
15/05/23,06:14,0.4285300,0.4285300,0.4281400,0.4281400,13305
15/05/23,06:15,0.4282400,0.4282500,0.4280500,0.4280500,7384
15/05/23,06:16,0.4280600,0.4289400,0.4278100,0.4281200,55801
15/05/23,06:17,0.4283100,0.4283900,0.4281900,0.4281900,12109
15/05/23,06:18,0.4281800,0.4283000,0.4281300,0.4282500,14098
15/05/23,06:19,0.4283100,0.4283100,0.4280800,0.4280900,19357
15/05/23,06:20,0.4281200,0.4287600,0.4281000,0.4283300,98347
15/05/23,06:21,0.4285000,0.4285500,0.4284100,0.4284800,73866
15/05/23,06:22,0.4285200,0.4288400,0.4283300,0.4284200,58782
15/05/23,06:23,0.4284100,0.4290400,0.4283200,0.4286900,20405
15/05/23,06:24,0.4287000,0.4292100,0.4285500,0.4292100,24518
15/05/23,06:25,0.4291900,0.4297600,0.4291600,0.4292000,171939
15/05/23,06:26,0.4294400,0.4297400,0.4291500,0.4295100,127015
15/05/23,06:27,0.4295000,0.4298400,0.4289200,0.4292600,161716
15/05/23,06:28,0.4292000,0.4294100,0.4288400,0.4291700,180113
15/05/23,06:29,0.4291800,0.4291800,0.4284600,0.4288600,180719
15/05/23,06:30,0.4288700,0.4289300,0.4282700,0.4285700,173690
15/05/23,06:31,0.4288300,0.4290100,0.4282900,0.4287200,177243
15/05/23,06:32,0.4287200,0.4287200,0.4278700,0.4282900,174395
15/05/23,06:33,0.4282900,0.4284600,0.4278200,0.4282800,191947
15/05/23,06:34,0.4282800,0.4283300,0.4278000,0.4283300,180530
15/05/23,06:35,0.4283200,0.4283200,0.4278600,0.4281500,174761
15/05/23,06:36,0.4281500,0.4284900,0.4278100,0.4281800,186091
15/05/23,06:37,0.4282000,0.4283300,0.4279400,0.4282200,165658
15/05/23,06:38,0.4282100,0.4282900,0.4279200,0.4281200,169042
15/05/23,06:39,0.4282100,0.4286600,0.4279200,0.4283700,172199
15/05/23,06:40,0.4283800,0.4288000,0.4281200,0.4286400,169681
15/05/23,06:41,0.4286300,0.4287200,0.4282200,0.4287000,169983
15/05/23,06:42,0.4287100,0.4287100,0.4279500,0.4284400,171492
15/05/23,06:43,0.4284100,0.4284100,0.4278400,0.4278400,190986
15/05/23,06:44,0.4281900,0.4283000,0.4278000,0.4279100,159092
15/05/23,06:45,0.4279300,0.4280200,0.4270500,0.4274300,176747
15/05/23,06:46,0.4274200,0.4277900,0.4269300,0.4272700,272548
15/05/23,06:47,0.4273200,0.4273200,0.4266500,0.4270800,210542
15/05/23,06:48,0.4271000,0.4271900,0.4264200,0.4266900,202405
15/05/23,06:49,0.4268000,0.4271400,0.4265100,0.4268900,228555
15/05/23,06:50,0.4269500,0.4272900,0.4264700,0.4270000,184945
15/05/23,06:51,0.4269900,0.4273500,0.4266800,0.4272800,181917
15/05/23,06:52,0.4273000,0.4277000,0.4264700,0.4268700,173941
15/05/23,06:53,0.4268600,0.4270700,0.4263300,0.4269000,198235
15/05/23,06:54,0.4269600,0.4272600,0.4261700,0.4266700,229868
15/05/23,06:55,0.4267200,0.4270400,0.4261800,0.4269000,187799
15/05/23,06:56,0.4269600,0.4271400,0.4265100,0.4269800,177927
15/05/23,06:57,0.4269900,0.4274400,0.4265300,0.4274400,214861
15/05/23,06:58,0.4274100,0.4277800,0.4270500,0.4274100,186849
15/05/23,06:59,0.4274000,0.4274000,0.4265400,0.4269600,188942
15/05/23,07:00,0.4269600,0.4272900,0.4266900,0.4266900,170275
15/05/23,07:01,0.4271900,0.4275800,0.4266600,0.4271500,167697
15/05/23,07:02,0.4271700,0.4274200,0.4267800,0.4272100,181305
15/05/23,07:03,0.4272000,0.4275300,0.4266900,0.4274300,183160
15/05/23,07:04,0.4274300,0.4274800,0.4266700,0.4272200,185391
15/05/23,07:05,0.4274600,0.4275100,0.4268600,0.4272700,181271
15/05/23,07:06,0.4272800,0.4275000,0.4264200,0.4274600,173959
15/05/23,07:07,0.4275400,0.4276200,0.4267900,0.4272000,187779
15/05/23,07:08,0.4272500,0.4272500,0.4265000,0.4270400,182159
15/05/23,07:09,0.4271400,0.4272900,0.4264600,0.4272500,189117
15/05/23,07:10,0.4272500,0.4272800,0.4264200,0.4269000,177717
15/05/23,07:11,0.4269100,0.4270600,0.4263300,0.4267600,169986
15/05/23,07:12,0.4267500,0.4268400,0.4264400,0.4268000,180389
15/05/23,07:13,0.4267900,0.4267900,0.4261500,0.4266800,175437
15/05/23,07:14,0.4266500,0.4267000,0.4261500,0.4265100,193176
15/05/23,07:15,0.4265300,0.4266500,0.4259300,0.4265600,158640
15/05/23,07:16,0.4265400,0.4267000,0.4265000,0.4265900,41858
15/05/23,07:17,0.4265800,0.4266300,0.4264300,0.4265200,30687
15/05/23,07:18,0.4264900,0.4265900,0.4262100,0.4262300,43277
15/05/23,07:19,0.4264800,0.4264800,0.4262600,0.4262600,12054
15/05/23,07:20,0.4262500,0.4267000,0.4261200,0.4265100,49910
15/05/23,07:21,0.4265100,0.4265100,0.4260700,0.4260700,38345
15/05/23,07:22,0.4260600,0.4262300,0.4259500,0.4260400,30221
15/05/23,07:23,0.4260400,0.4260400,0.4257500,0.4257600,24195
15/05/23,07:24,0.4258200,0.4259800,0.4255100,0.4259800,61881
15/05/23,07:25,0.4260100,0.4260200,0.4255000,0.4255000,40981
15/05/23,07:26,0.4255500,0.4255900,0.4252500,0.4254900,49712
15/05/23,07:27,0.4255400,0.4255400,0.4250500,0.4251200,33947
15/05/23,07:28,0.4251300,0.4252000,0.4251000,0.4251200,17018
15/05/23,07:29,0.4251500,0.4255300,0.4249600,0.4254600,45490
15/05/23,07:30,0.4254600,0.4254600,0.4251500,0.4252900,31472
15/05/23,07:31,0.4254900,0.4254900,0.4251900,0.4252300,21237
15/05/23,07:32,0.4253300,0.4253300,0.4251000,0.4251000,13524
15/05/23,07:33,0.4251500,0.4253400,0.4248600,0.4253400,35609
15/05/23,07:34,0.4254100,0.4254100,0.4250800,0.4251200,25311
15/05/23,07:35,0.4251100,0.4251600,0.4248900,0.4249100,11239
15/05/23,07:36,0.4249200,0.4253400,0.4248500,0.4253000,25860
15/05/23,07:37,0.4253100,0.4253500,0.4252600,0.4252600,48776
15/05/23,07:38,0.4252900,0.4252900,0.4252400,0.4252500,6421
15/05/23,07:39,0.4252600,0.4252800,0.4252400,0.4252800,6571
15/05/23,07:40,0.4253300,0.4264900,0.4253100,0.4262400,68167
15/05/23,07:41,0.4262400,0.4263300,0.4262000,0.4262200,72094
15/05/23,07:42,0.4262400,0.4262400,0.4254800,0.4254800,25785
15/05/23,07:43,0.4254400,0.4255300,0.4249500,0.4249500,24305
15/05/23,07:44,0.4249500,0.4251400,0.4249200,0.4250700,5939
15/05/23,07:45,0.4252300,0.4253300,0.4251600,0.4252000,29111
15/05/23,07:46,0.4252400,0.4253400,0.4252000,0.4253200,11061
15/05/23,07:47,0.4253400,0.4253400,0.4252100,0.4252200,13469
15/05/23,07:48,0.4253400,0.4253500,0.4251300,0.4253200,13678
15/05/23,07:49,0.4256000,0.4258500,0.4256000,0.4257300,11544
15/05/23,07:50,0.4254900,0.4254900,0.4252900,0.4254400,18522
15/05/23,07:51,0.4253900,0.4255400,0.4252600,0.4255000,25645
15/05/23,07:52,0.4254600,0.4255300,0.4252800,0.4253400,14570
15/05/23,07:53,0.4253300,0.4253300,0.4249400,0.4252200,13968
15/05/23,07:54,0.4251100,0.4251200,0.4251100,0.4251200,4068
15/05/23,07:55,0.4252400,0.4252500,0.4251500,0.4251500,3090
15/05/23,07:56,0.4251500,0.4253600,0.4250700,0.4253600,5741
15/05/23,07:57,0.4253600,0.4253600,0.4253500,0.4253500,2305
15/05/23,07:58,0.4253400,0.4253600,0.4252400,0.4252400,8719
15/05/23,07:59,0.4253700,0.4253700,0.4253600,0.4253600,5461
15/05/23,08:00,0.4253700,0.4253700,0.4253300,0.4253300,4638
15/05/23,08:01,0.4253400,0.4257200,0.4252800,0.4257200,31609
15/05/23,08:02,0.4260300,0.4260300,0.4259800,0.4260300,2954
15/05/23,08:03,0.4260400,0.4263700,0.4260400,0.4262300,13054
15/05/23,08:04,0.4262200,0.4262400,0.4261600,0.4261600,3339
15/05/23,08:05,0.4263000,0.4267000,0.4263000,0.4266800,10985
15/05/23,08:06,0.4267000,0.4267100,0.4265300,0.4267100,2610
15/05/23,08:07,0.4266000,0.4267800,0.4266000,0.4267800,23000
15/05/23,08:08,0.4266400,0.4267400,0.4266300,0.4266300,5627
15/05/23,08:09,0.4265100,0.4265100,0.4264100,0.4264100,4332
15/05/23,08:11,0.4264200,0.4264200,0.4263900,0.4264000,3006
15/05/23,08:12,0.4264100,0.4268300,0.4264100,0.4267800,6250
15/05/23,08:13,0.4268400,0.4268400,0.4266500,0.4268300,5910
15/05/23,08:14,0.4268400,0.4269400,0.4268400,0.4269000,10045
15/05/23,08:15,0.4269000,0.4269400,0.4269000,0.4269400,9315
15/05/23,08:16,0.4269300,0.4269300,0.4265600,0.4265600,14039
15/05/23,08:17,0.4265700,0.4265700,0.4265700,0.4265700,50
15/05/23,08:18,0.4266700,0.4269000,0.4266700,0.4269000,5225
15/05/23,08:19,0.4269400,0.4269400,0.4268600,0.4268600,2645
15/05/23,08:20,0.4268800,0.4268800,0.4267600,0.4267600,17692
15/05/23,08:21,0.4268200,0.4268400,0.4266000,0.4266200,6979
15/05/23,08:23,0.4265900,0.4265900,0.4262400,0.4264300,51443
15/05/23,08:24,0.4264400,0.4264400,0.4263700,0.4263700,4137
15/05/23,08:25,0.4263600,0.4265100,0.4263600,0.4264000,2900
15/05/23,08:26,0.4264000,0.4266400,0.4264000,0.4266400,4480
15/05/23,08:27,0.4266300,0.4266400,0.4265000,0.4265500,8884
15/05/23,08:28,0.4264400,0.4264400,0.4264100,0.4264100,2685
15/05/23,08:29,0.4266100,0.4266300,0.4266100,0.4266300,2091
15/05/23,08:30,0.4266000,0.4266000,0.4263900,0.4263900,10612
15/05/23,08:31,0.4264900,0.4264900,0.4264800,0.4264900,4128
15/05/23,08:32,0.4265300,0.4269900,0.4264500,0.4267400,20366
15/05/23,08:33,0.4267000,0.4267000,0.4264400,0.4264400,10754
15/05/23,08:34,0.4264400,0.4265100,0.4264100,0.4264200,15318
15/05/23,08:35,0.4264200,0.4266700,0.4264200,0.4265200,9811
15/05/23,08:36,0.4265000,0.4265000,0.4263200,0.4264400,8032
15/05/23,08:37,0.4264300,0.4264300,0.4262100,0.4262800,19422
15/05/23,08:38,0.4266200,0.4267100,0.4266000,0.4266800,33114
15/05/23,08:39,0.4266700,0.4266700,0.4265300,0.4266100,27811
15/05/23,08:40,0.4267000,0.4267000,0.4267000,0.4267000,1019
15/05/23,08:41,0.4267200,0.4269000,0.4267200,0.4269000,18256
15/05/23,08:42,0.4269300,0.4270700,0.4269300,0.4270700,1912
15/05/23,08:43,0.4271400,0.4271400,0.4271000,0.4271000,2046
15/05/23,08:44,0.4273300,0.4274700,0.4272500,0.4274000,7536
15/05/23,08:46,0.4274900,0.4274900,0.4272500,0.4272800,7988
15/05/23,08:47,0.4273100,0.4273100,0.4272400,0.4272600,6892
15/05/23,08:48,0.4272800,0.4281700,0.4272800,0.4280900,114736
15/05/23,08:49,0.4280400,0.4280800,0.4280100,0.4280800,10219
15/05/23,08:50,0.4280800,0.4282400,0.4280600,0.4280600,2987
15/05/23,08:52,0.4281100,0.4281200,0.4277200,0.4277300,10967
15/05/23,08:53,0.4277600,0.4278300,0.4277600,0.4278300,3084
15/05/23,08:54,0.4278200,0.4278200,0.4276400,0.4276400,1443
15/05/23,08:55,0.4275000,0.4275900,0.4275000,0.4275900,2839
15/05/23,08:57,0.4282400,0.4282400,0.4282300,0.4282300,1816
15/05/23,08:58,0.4280400,0.4280400,0.4280000,0.4280000,2502
15/05/23,08:59,0.4282400,0.4282400,0.4281100,0.4281100,3513
15/05/23,09:00,0.4281400,0.4282400,0.4281300,0.4282400,6431
15/05/23,09:01,0.4282400,0.4282400,0.4280100,0.4280300,4524
15/05/23,09:02,0.4283400,0.4283400,0.4282100,0.4282100,9434
15/05/23,09:03,0.4282300,0.4282300,0.4282300,0.4282300,1037
15/05/23,09:04,0.4283400,0.4283400,0.4281100,0.4281100,6947
15/05/23,09:05,0.4283400,0.4283400,0.4283200,0.4283200,3968
15/05/23,09:06,0.4282400,0.4285000,0.4282400,0.4283200,9574
15/05/23,09:07,0.4282400,0.4282400,0.4282300,0.4282300,15203
15/05/23,09:08,0.4282400,0.4282400,0.4282400,0.4282400,1054
15/05/23,09:09,0.4282400,0.4282400,0.4282300,0.4282300,1980
15/05/23,09:11,0.4284500,0.4284500,0.4284500,0.4284500,2334
15/05/23,09:12,0.4282100,0.4282100,0.4282100,0.4282100,11676
15/05/23,09:15,0.4281600,0.4281600,0.4281600,0.4281600,1053
15/05/23,09:16,0.4281800,0.4281800,0.4281700,0.4281700,2151
15/05/23,09:17,0.4279800,0.4279800,0.4279800,0.4279800,829
15/05/23,09:18,0.4279500,0.4279500,0.4279200,0.4279200,2078
15/05/23,09:19,0.4279100,0.4279100,0.4278800,0.4279100,2787
15/05/23,09:20,0.4278400,0.4278400,0.4278100,0.4278100,2020
15/05/23,09:21,0.4281400,0.4281400,0.4280600,0.4280600,7127
15/05/23,09:22,0.4281400,0.4281400,0.4278200,0.4278200,6790
15/05/23,09:23,0.4277000,0.4277000,0.4276100,0.4276100,2955
15/05/23,09:24,0.4276100,0.4277100,0.4276100,0.4277100,1764
15/05/23,09:25,0.4276900,0.4277000,0.4276200,0.4277000,3050
15/05/23,09:26,0.4278400,0.4279200,0.4278400,0.4278900,5546
15/05/23,09:27,0.4278800,0.4278800,0.4278200,0.4278200,1815
15/05/23,09:28,0.4278800,0.4280300,0.4278800,0.4280200,2428
15/05/23,09:29,0.4282600,0.4282600,0.4282600,0.4282600,140
15/05/23,09:30,0.4283400,0.4283400,0.4283400,0.4283400,994
15/05/23,09:32,0.4285500,0.4285500,0.4285500,0.4285500,181
15/05/23,09:34,0.4290400,0.4290600,0.4290400,0.4290600,3370
15/05/23,09:35,0.4291400,0.4291400,0.4289300,0.4289300,2800
15/05/23,09:36,0.4290400,0.4292500,0.4289900,0.4292100,124729
15/05/23,09:37,0.4292600,0.4292600,0.4292600,0.4292600,70
15/05/23,09:38,0.4292600,0.4292600,0.4292300,0.4292300,2586
15/05/23,09:39,0.4292300,0.4292400,0.4289200,0.4289200,7161
15/05/23,09:40,0.4289600,0.4289600,0.4289600,0.4289600,582
15/05/23,09:41,0.4289400,0.4289400,0.4286700,0.4286700,31774
15/05/23,09:42,0.4287400,0.4287400,0.4286300,0.4286300,13994
15/05/23,09:43,0.4286400,0.4286400,0.4286200,0.4286200,1939
15/05/23,09:44,0.4285800,0.4286300,0.4285100,0.4285300,5016
15/05/23,09:45,0.4285200,0.4285700,0.4284900,0.4284900,16246
15/05/23,09:46,0.4285200,0.4285400,0.4280400,0.4280400,6295
15/05/23,09:47,0.4281200,0.4281500,0.4280900,0.4280900,15744
15/05/23,09:48,0.4281400,0.4281400,0.4280400,0.4280400,4496
15/05/23,09:49,0.4280100,0.4281700,0.4280100,0.4281200,61776
15/05/23,09:50,0.4280400,0.4282300,0.4280400,0.4282200,45668
15/05/23,09:51,0.4284300,0.4284300,0.4284300,0.4284300,1000
15/05/23,09:52,0.4284400,0.4285100,0.4284400,0.4285100,1974
15/05/23,09:53,0.4285400,0.4285400,0.4283000,0.4283000,8008
15/05/23,09:54,0.4284000,0.4284400,0.4284000,0.4284400,1150
15/05/23,09:55,0.4285300,0.4285300,0.4285300,0.4285300,500
15/05/23,09:56,0.4286000,0.4286000,0.4284700,0.4284700,6758
15/05/23,09:57,0.4285400,0.4286200,0.4285300,0.4285300,4035
15/05/23,09:58,0.4284400,0.4285100,0.4284400,0.4285100,6033
15/05/23,09:59,0.4284400,0.4284400,0.4284400,0.4284400,733
15/05/23,10:00,0.4285400,0.4286900,0.4285400,0.4286100,88082
15/05/23,10:01,0.4286300,0.4286300,0.4286300,0.4286300,3897
15/05/23,10:02,0.4286200,0.4286200,0.4286200,0.4286200,952
15/05/23,10:03,0.4284400,0.4284400,0.4283100,0.4283100,7291
15/05/23,10:04,0.4283600,0.4283600,0.4283600,0.4283600,2334
15/05/23,10:05,0.4283400,0.4283400,0.4282100,0.4282200,9039
15/05/23,10:06,0.4282200,0.4282200,0.4280700,0.4280700,14305
15/05/23,10:08,0.4280800,0.4281400,0.4280800,0.4281400,4444
15/05/23,10:09,0.4280200,0.4280500,0.4280200,0.4280500,1279
15/05/23,10:10,0.4280900,0.4280900,0.4280800,0.4280800,2045
15/05/23,10:11,0.4281300,0.4281300,0.4279100,0.4279200,24759
15/05/23,10:12,0.4278200,0.4278400,0.4277300,0.4277300,3572
15/05/23,10:13,0.4277300,0.4277300,0.4277300,0.4277300,842
15/05/23,10:14,0.4277300,0.4277300,0.4276800,0.4276800,7764
15/05/23,10:15,0.4277200,0.4277200,0.4276800,0.4276800,2353
15/05/23,10:16,0.4277200,0.4277200,0.4277100,0.4277100,67854
15/05/23,10:17,0.4277200,0.4277200,0.4275100,0.4275100,30886
15/05/23,10:18,0.4274200,0.4274400,0.4272200,0.4272400,30812
15/05/23,10:19,0.4272400,0.4272400,0.4268200,0.4268800,18219
15/05/23,10:20,0.4269500,0.4269500,0.4267900,0.4268300,8664
15/05/23,10:21,0.4268900,0.4268900,0.4267700,0.4268300,120196
15/05/23,10:22,0.4268300,0.4269900,0.4268300,0.4268300,236311
15/05/23,10:23,0.4268900,0.4268900,0.4267400,0.4267400,9461
15/05/23,10:24,0.4268900,0.4268900,0.4262300,0.4262300,16436
15/05/23,10:25,0.4263100,0.4263100,0.4261400,0.4262900,131778
15/05/23,10:26,0.4263000,0.4263400,0.4262500,0.4262900,56959
15/05/23,10:27,0.4261400,0.4262100,0.4261300,0.4262000,101124
15/05/23,10:28,0.4262100,0.4264800,0.4262100,0.4264800,12903
15/05/23,10:29,0.4264600,0.4264800,0.4264600,0.4264800,99211
15/05/23,10:30,0.4264800,0.4267400,0.4264800,0.4267200,30015
15/05/23,10:31,0.4268200,0.4268200,0.4267700,0.4267700,6606
15/05/23,10:32,0.4268200,0.4268300,0.4265300,0.4265600,22132
15/05/23,10:33,0.4266600,0.4266600,0.4264800,0.4264800,52401
15/05/23,10:34,0.4265600,0.4265600,0.4265600,0.4265600,49188
15/05/23,10:35,0.4265600,0.4268400,0.4265600,0.4267400,65286
15/05/23,10:36,0.4267900,0.4267900,0.4267900,0.4267900,1037
15/05/23,10:37,0.4268400,0.4268400,0.4267500,0.4267500,7887
15/05/23,10:38,0.4267500,0.4267500,0.4264900,0.4265200,7280
15/05/23,10:39,0.4264800,0.4264900,0.4264800,0.4264900,1036
15/05/23,10:41,0.4265400,0.4265700,0.4265300,0.4265700,5973
15/05/23,10:42,0.4265900,0.4265900,0.4265900,0.4265900,1000
15/05/23,10:43,0.4265900,0.4265900,0.4265900,0.4265900,9906
15/05/23,10:44,0.4265900,0.4268700,0.4265900,0.4268400,104278
15/05/23,10:45,0.4268300,0.4268300,0.4267500,0.4268000,16847
15/05/23,10:46,0.4268100,0.4268100,0.4267600,0.4267600,6413
15/05/23,10:47,0.4268300,0.4268300,0.4268300,0.4268300,17592
15/05/23,10:48,0.4268300,0.4269600,0.4268300,0.4268800,133165
15/05/23,10:49,0.4269200,0.4269300,0.4268400,0.4269300,37260
15/05/23,10:50,0.4269300,0.4269300,0.4268900,0.4269200,12350
15/05/23,10:51,0.4269300,0.4269400,0.4267900,0.4268300,26419
15/05/23,10:52,0.4268300,0.4268300,0.4267800,0.4268000,26857
15/05/23,10:53,0.4268000,0.4269300,0.4268000,0.4269000,13187
15/05/23,10:54,0.4269000,0.4269500,0.4268900,0.4269500,13979
15/05/23,10:55,0.4269500,0.4269500,0.4269500,0.4269500,38445
15/05/23,10:56,0.4269500,0.4269500,0.4269500,0.4269500,43432
15/05/23,10:57,0.4269500,0.4271200,0.4269500,0.4271100,42002
15/05/23,10:58,0.4271100,0.4271700,0.4270500,0.4271500,90200
15/05/23,10:59,0.4271500,0.4271600,0.4270500,0.4270600,34765
15/05/23,11:00,0.4270800,0.4270800,0.4267800,0.4267900,18612
15/05/23,11:01,0.4268400,0.4268400,0.4266100,0.4266700,15726
15/05/23,11:02,0.4266900,0.4270400,0.4266900,0.4270100,146166
15/05/23,11:03,0.4270800,0.4270900,0.4270800,0.4270900,3491
15/05/23,11:04,0.4271100,0.4271600,0.4269900,0.4271300,15216
15/05/23,11:05,0.4271300,0.4273600,0.4271300,0.4271600,24374
15/05/23,11:06,0.4271300,0.4271300,0.4268500,0.4268800,14962
15/05/23,11:07,0.4268800,0.4268800,0.4266200,0.4266200,17967
15/05/23,11:08,0.4265600,0.4265600,0.4262100,0.4262100,7717
15/05/23,11:09,0.4263100,0.4263200,0.4263100,0.4263100,3053
15/05/23,11:10,0.4263200,0.4263200,0.4263200,0.4263200,90679
15/05/23,11:11,0.4263200,0.4265700,0.4263200,0.4265700,46164
15/05/23,11:12,0.4266400,0.4269500,0.4266400,0.4268800,128261
15/05/23,11:13,0.4268800,0.4271200,0.4268800,0.4271000,64036
15/05/23,11:14,0.4270600,0.4271200,0.4270400,0.4271100,8981
15/05/23,11:15,0.4271200,0.4272500,0.4271200,0.4272400,8851
15/05/23,11:16,0.4272600,0.4272600,0.4271400,0.4271400,6373
15/05/23,11:18,0.4272200,0.4272200,0.4272200,0.4272200,2000
15/05/23,11:19,0.4271900,0.4271900,0.4271900,0.4271900,1036
15/05/23,11:21,0.4272700,0.4272700,0.4268900,0.4268900,7548
15/05/23,11:22,0.4269500,0.4269500,0.4269500,0.4269500,2342
15/05/23,11:23,0.4269500,0.4270300,0.4269300,0.4270300,39441
15/05/23,11:24,0.4270100,0.4270300,0.4269700,0.4270300,11878
15/05/23,11:25,0.4270200,0.4270200,0.4270200,0.4270200,4099
15/05/23,11:26,0.4270200,0.4270200,0.4270200,0.4270200,1932
15/05/23,11:27,0.4270200,0.4272700,0.4270200,0.4272200,102238
15/05/23,11:28,0.4272100,0.4273200,0.4272100,0.4273200,2030
15/05/23,11:29,0.4273500,0.4273500,0.4271700,0.4271700,52399
15/05/23,11:30,0.4271900,0.4271900,0.4271900,0.4271900,60
15/05/23,11:31,0.4271800,0.4271800,0.4270800,0.4271300,6774
15/05/23,11:32,0.4271300,0.4271300,0.4270500,0.4270700,5418
15/05/23,11:33,0.4270700,0.4270700,0.4266400,0.4266600,12004
15/05/23,11:34,0.4266700,0.4270400,0.4265700,0.4265800,140148
15/05/23,11:35,0.4266000,0.4266100,0.4266000,0.4266000,1101
15/05/23,11:36,0.4265900,0.4266600,0.4265900,0.4266600,7035
15/05/23,11:37,0.4266600,0.4269700,0.4266000,0.4269700,116857
15/05/23,11:38,0.4269600,0.4269800,0.4267900,0.4267900,23371
15/05/23,11:39,0.4268000,0.4268000,0.4265000,0.4265100,25476
15/05/23,11:40,0.4265200,0.4265800,0.4265200,0.4265400,11682
15/05/23,11:41,0.4265500,0.4265500,0.4265500,0.4265500,19477
15/05/23,11:42,0.4265500,0.4265500,0.4264300,0.4264600,63042
15/05/23,11:43,0.4265300,0.4265300,0.4264000,0.4265100,35828
15/05/23,11:44,0.4265100,0.4265100,0.4263700,0.4263700,13127
15/05/23,11:45,0.4263800,0.4263800,0.4263400,0.4263400,3126
15/05/23,11:46,0.4263800,0.4265500,0.4260000,0.4264000,192335
15/05/23,11:47,0.4264000,0.4264000,0.4263000,0.4264000,18983
15/05/23,11:48,0.4264100,0.4264100,0.4264000,0.4264100,50596
15/05/23,11:49,0.4264100,0.4264100,0.4257800,0.4257800,65551
15/05/23,11:50,0.4257700,0.4258700,0.4251400,0.4251800,76430
15/05/23,11:51,0.4251600,0.4253300,0.4245500,0.4253000,389741
15/05/23,11:52,0.4253000,0.4253200,0.4251400,0.4251600,47188
15/05/23,11:53,0.4251600,0.4255100,0.4251600,0.4255100,116645
15/05/23,11:54,0.4255400,0.4255400,0.4252500,0.4254600,169061
15/05/23,11:55,0.4254900,0.4254900,0.4254900,0.4254900,15487
15/05/23,11:56,0.4254900,0.4254900,0.4251000,0.4251000,31642
15/05/23,11:57,0.4251100,0.4255700,0.4251000,0.4255600,111437
15/05/23,11:58,0.4255800,0.4255800,0.4255500,0.4255500,11691
15/05/23,11:59,0.4255600,0.4256000,0.4254500,0.4254800,18609
15/05/23,12:00,0.4254700,0.4254700,0.4252600,0.4253400,61403
15/05/23,12:01,0.4253300,0.4253300,0.4252100,0.4252100,23090
15/05/23,12:02,0.4253300,0.4256000,0.4253300,0.4254700,88819
15/05/23,12:03,0.4254800,0.4257600,0.4253700,0.4256900,12529
15/05/23,12:04,0.4256800,0.4259300,0.4255900,0.4259000,27823
15/05/23,12:05,0.4259200,0.4260900,0.4259100,0.4260900,6233
15/05/23,12:06,0.4261200,0.4262200,0.4261200,0.4262000,5051
15/05/23,12:07,0.4262400,0.4264300,0.4261900,0.4264100,31238
15/05/23,12:08,0.4265000,0.4265000,0.4265000,0.4265000,1054
15/05/23,12:09,0.4265300,0.4265300,0.4261300,0.4261400,9965
15/05/23,12:10,0.4261800,0.4263600,0.4261300,0.4263600,8635
15/05/23,12:11,0.4263600,0.4263600,0.4260900,0.4260900,30956
15/05/23,12:12,0.4260600,0.4264000,0.4260600,0.4264000,3947
15/05/23,12:13,0.4264100,0.4264100,0.4263200,0.4263200,4797
15/05/23,12:14,0.4263000,0.4263000,0.4261800,0.4261800,2864
15/05/23,12:15,0.4265200,0.4265200,0.4265000,0.4265000,4534
15/05/23,12:16,0.4264900,0.4264900,0.4262000,0.4262800,41248
15/05/23,12:17,0.4262800,0.4264900,0.4262800,0.4263900,20564
15/05/23,12:18,0.4264300,0.4266600,0.4263800,0.4263800,8479
15/05/23,12:19,0.4263300,0.4263300,0.4260400,0.4260500,10628
15/05/23,12:20,0.4260600,0.4260600,0.4259300,0.4259300,6029
15/05/23,12:21,0.4261100,0.4261500,0.4260200,0.4261400,16147
15/05/23,12:22,0.4261300,0.4261300,0.4259200,0.4260700,20461
15/05/23,12:23,0.4260700,0.4262200,0.4260600,0.4261600,20098
15/05/23,12:24,0.4261600,0.4263600,0.4261600,0.4263600,19487
15/05/23,12:25,0.4263700,0.4265100,0.4263000,0.4265100,26799
15/05/23,12:26,0.4265400,0.4265400,0.4261700,0.4261700,10123
15/05/23,12:27,0.4261400,0.4261400,0.4259300,0.4259300,8370
15/05/23,12:29,0.4259700,0.4260500,0.4259700,0.4260500,27305
15/05/23,12:30,0.4260400,0.4260500,0.4259500,0.4259500,42694
15/05/23,12:31,0.4260300,0.4260500,0.4257300,0.4257300,44505
15/05/23,12:32,0.4257300,0.4258700,0.4255700,0.4258100,12702
15/05/23,12:33,0.4258100,0.4258900,0.4258100,0.4258100,4978
15/05/23,12:34,0.4259100,0.4259100,0.4259100,0.4259100,25445
15/05/23,12:35,0.4259000,0.4259000,0.4258500,0.4259000,7871
15/05/23,12:36,0.4259100,0.4259100,0.4259100,0.4259100,12952
15/05/23,12:37,0.4259100,0.4262900,0.4259100,0.4262700,125216
15/05/23,12:38,0.4262800,0.4266100,0.4262800,0.4265400,94660
15/05/23,12:39,0.4267100,0.4267200,0.4267000,0.4267000,3093
15/05/23,12:40,0.4267000,0.4267000,0.4265700,0.4265700,10420
15/05/23,12:41,0.4265500,0.4265500,0.4264700,0.4264700,3693
15/05/23,12:42,0.4266100,0.4266100,0.4266100,0.4266100,1018
15/05/23,12:43,0.4266200,0.4266500,0.4266200,0.4266500,2699
15/05/23,12:44,0.4266200,0.4266200,0.4263300,0.4263500,10742
15/05/23,12:45,0.4263800,0.4264000,0.4258700,0.4260900,83761
15/05/23,12:46,0.4260800,0.4260900,0.4258400,0.4260100,147442
15/05/23,12:47,0.4260000,0.4260000,0.4253500,0.4255000,182082
15/05/23,12:48,0.4255100,0.4256000,0.4251800,0.4251800,195068
15/05/23,12:49,0.4254300,0.4254800,0.4253500,0.4254800,152673
15/05/23,12:50,0.4254700,0.4254900,0.4251900,0.4254800,202477
15/05/23,12:51,0.4254800,0.4254900,0.4252900,0.4254400,160500
15/05/23,12:52,0.4254200,0.4259300,0.4252100,0.4255800,338485
15/05/23,12:53,0.4256000,0.4256500,0.4248000,0.4251100,189250
15/05/23,12:54,0.4251100,0.4253100,0.4247500,0.4249700,304197
15/05/23,12:55,0.4249700,0.4250500,0.4247400,0.4248700,251462
15/05/23,12:56,0.4248700,0.4253100,0.4247700,0.4250900,319939
15/05/23,12:57,0.4250900,0.4251100,0.4248700,0.4251000,156000
15/05/23,12:58,0.4251100,0.4251200,0.4249700,0.4251100,162752
15/05/23,12:59,0.4251100,0.4259100,0.4251100,0.4257800,433770
15/05/23,13:00,0.4257800,0.4257800,0.4255600,0.4257600,248446
15/05/23,13:01,0.4257600,0.4257600,0.4254400,0.4256700,157845
15/05/23,13:02,0.4256700,0.4256700,0.4246800,0.4250200,218687
15/05/23,13:03,0.4250200,0.4251600,0.4245700,0.4248500,485741
15/05/23,13:04,0.4248500,0.4251800,0.4245200,0.4250800,246338
15/05/23,13:05,0.4250800,0.4251500,0.4244900,0.4250500,200009
15/05/23,13:06,0.4250500,0.4251100,0.4244000,0.4247800,135759
15/05/23,13:07,0.4247800,0.4250800,0.4247700,0.4249400,174461
15/05/23,13:08,0.4249400,0.4249400,0.4249200,0.4249400,56184
15/05/23,13:09,0.4250200,0.4250300,0.4250200,0.4250300,7818
15/05/23,13:10,0.4251200,0.4252600,0.4251200,0.4251400,134301
15/05/23,13:11,0.4252000,0.4252100,0.4251200,0.4251200,8158
15/05/23,13:12,0.4251700,0.4251800,0.4251700,0.4251800,641
15/05/23,13:13,0.4252700,0.4252700,0.4251900,0.4252000,19434
15/05/23,13:14,0.4251900,0.4251900,0.4251900,0.4251900,802
15/05/23,13:15,0.4253700,0.4253700,0.4253700,0.4253700,100
15/05/23,13:16,0.4254800,0.4254800,0.4254100,0.4254100,7475
15/05/23,13:17,0.4254400,0.4254400,0.4253900,0.4253900,3030
15/05/23,13:18,0.4254600,0.4254700,0.4254200,0.4254700,17578
15/05/23,13:19,0.4255500,0.4256600,0.4254200,0.4254200,18664
15/05/23,13:20,0.4254200,0.4254200,0.4254100,0.4254100,1880
15/05/23,13:21,0.4254000,0.4254000,0.4252200,0.4253400,9892
15/05/23,13:22,0.4256100,0.4257500,0.4255900,0.4255900,10878
15/05/23,13:23,0.4255400,0.4255400,0.4252900,0.4252900,6255
15/05/23,13:24,0.4251400,0.4253800,0.4251200,0.4253800,28896
15/05/23,13:25,0.4254100,0.4257200,0.4254100,0.4255400,21181
15/05/23,13:26,0.4255300,0.4256100,0.4254800,0.4256100,7821
15/05/23,13:27,0.4256500,0.4257300,0.4256500,0.4257300,12620
15/05/23,13:28,0.4258300,0.4259600,0.4253600,0.4253600,167562
15/05/23,13:29,0.4254000,0.4255000,0.4253700,0.4255000,12036
15/05/23,13:30,0.4255200,0.4255300,0.4254900,0.4255300,129623
15/05/23,13:31,0.4257300,0.4257300,0.4254900,0.4254900,34143
15/05/23,13:32,0.4256400,0.4258700,0.4256400,0.4258700,43240
15/05/23,13:34,0.4260400,0.4260400,0.4259300,0.4259300,2438
15/05/23,13:35,0.4262400,0.4264100,0.4262200,0.4262200,5907
15/05/23,13:36,0.4263400,0.4264700,0.4263400,0.4264700,33816
15/05/23,13:37,0.4264700,0.4266600,0.4264700,0.4266100,58303
15/05/23,13:38,0.4266200,0.4266500,0.4263400,0.4263400,10833
15/05/23,13:39,0.4264400,0.4266900,0.4264400,0.4266900,6552
15/05/23,13:40,0.4265900,0.4267400,0.4265700,0.4267100,5488
15/05/23,13:41,0.4268700,0.4269700,0.4268700,0.4269700,29448
15/05/23,13:42,0.4269400,0.4270200,0.4268300,0.4268400,41661
15/05/23,13:43,0.4268200,0.4268200,0.4267800,0.4268100,5288
15/05/23,13:44,0.4267700,0.4267700,0.4267700,0.4267700,1036
15/05/23,13:45,0.4267200,0.4267200,0.4266900,0.4266900,4291
15/05/23,13:46,0.4266000,0.4266000,0.4264700,0.4265200,4576
15/05/23,13:47,0.4265800,0.4268400,0.4262500,0.4262500,193533
15/05/23,13:48,0.4262600,0.4262900,0.4261600,0.4261600,6886
15/05/23,13:49,0.4261500,0.4261600,0.4257700,0.4259400,8023
15/05/23,13:50,0.4259500,0.4259800,0.4257600,0.4258000,51066
15/05/23,13:51,0.4258100,0.4258500,0.4258000,0.4258100,79349
15/05/23,13:52,0.4257400,0.4257400,0.4257400,0.4257400,1053
15/05/23,13:53,0.4255400,0.4256100,0.4255400,0.4255400,6700
15/05/23,13:54,0.4256700,0.4259200,0.4254400,0.4254500,262230
15/05/23,13:55,0.4255100,0.4255700,0.4255100,0.4255100,85858
15/05/23,13:56,0.4255100,0.4255400,0.4253400,0.4253400,16914
15/05/23,13:57,0.4253700,0.4255700,0.4253700,0.4255400,76237
15/05/23,13:58,0.4254500,0.4255200,0.4254500,0.4255200,11996
15/05/23,13:59,0.4255400,0.4256800,0.4255400,0.4256800,119916
15/05/23,14:00,0.4257700,0.4258300,0.4257400,0.4257400,15599
15/05/23,14:01,0.4258300,0.4260100,0.4257500,0.4258900,9670
15/05/23,14:02,0.4259300,0.4259400,0.4256400,0.4256400,9656
15/05/23,14:03,0.4256300,0.4257300,0.4256300,0.4257300,65787
15/05/23,14:04,0.4256800,0.4257200,0.4255700,0.4255700,14699
15/05/23,14:05,0.4255400,0.4255800,0.4255300,0.4255400,21154
15/05/23,14:06,0.4255800,0.4259900,0.4255800,0.4258400,251022
15/05/23,14:07,0.4258300,0.4258300,0.4258200,0.4258300,91609
15/05/23,14:08,0.4258300,0.4258300,0.4253500,0.4253500,23930
15/05/23,14:09,0.4253500,0.4253500,0.4252300,0.4252600,5433
15/05/23,14:10,0.4253500,0.4253500,0.4249100,0.4249100,54371
15/05/23,14:11,0.4249000,0.4251600,0.4247500,0.4251200,142604
15/05/23,14:12,0.4250800,0.4252400,0.4250400,0.4251800,42129
15/05/23,14:13,0.4249800,0.4250800,0.4249800,0.4250800,82393
15/05/23,14:14,0.4251700,0.4251700,0.4250700,0.4251100,18314
15/05/23,14:15,0.4252200,0.4252200,0.4247700,0.4249400,47837
15/05/23,14:16,0.4249400,0.4250300,0.4248100,0.4248100,139034
15/05/23,14:17,0.4250900,0.4250900,0.4250800,0.4250900,83655
15/05/23,14:18,0.4250900,0.4250900,0.4250100,0.4250700,77764
15/05/23,14:19,0.4250700,0.4250700,0.4246700,0.4246700,24801
15/05/23,14:20,0.4246600,0.4256500,0.4234300,0.4237600,624363
15/05/23,14:21,0.4237500,0.4242400,0.4235000,0.4242200,219484
15/05/23,14:22,0.4242400,0.4245800,0.4242400,0.4245800,108407
15/05/23,14:23,0.4245700,0.4247500,0.4245700,0.4247500,92308
15/05/23,14:24,0.4247000,0.4249800,0.4247000,0.4249000,124131
15/05/23,14:25,0.4249400,0.4251200,0.4249400,0.4249900,149094
15/05/23,14:26,0.4251600,0.4253200,0.4251100,0.4252400,94157
15/05/23,14:27,0.4253300,0.4254000,0.4253100,0.4253100,7411
15/05/23,14:28,0.4254100,0.4255500,0.4253700,0.4255500,35877
15/05/23,14:29,0.4256100,0.4258300,0.4256000,0.4257200,36745
15/05/23,14:30,0.4257200,0.4257600,0.4256400,0.4257300,10472
15/05/23,14:31,0.4258200,0.4258200,0.4257300,0.4257300,15827
15/05/23,14:32,0.4259100,0.4259100,0.4259100,0.4259100,5457
15/05/23,14:33,0.4259100,0.4259300,0.4256200,0.4256200,30064
15/05/23,14:34,0.4256300,0.4258600,0.4256300,0.4256700,192960
15/05/23,14:35,0.4256700,0.4259000,0.4256700,0.4259000,77739
15/05/23,14:36,0.4258900,0.4258900,0.4256700,0.4256700,9928
15/05/23,14:37,0.4257000,0.4258000,0.4257000,0.4257200,32764
15/05/23,14:38,0.4257800,0.4258000,0.4257700,0.4258000,8183
15/05/23,14:39,0.4258000,0.4259700,0.4257000,0.4257700,140544
15/05/23,14:40,0.4257500,0.4257500,0.4254700,0.4254700,16115
15/05/23,14:41,0.4255400,0.4255400,0.4253800,0.4253800,11227
15/05/23,14:42,0.4254300,0.4254800,0.4253800,0.4253800,6760
15/05/23,14:43,0.4253900,0.4257700,0.4253900,0.4256800,145689
15/05/23,14:44,0.4257300,0.4257500,0.4256100,0.4257400,17195
15/05/23,14:45,0.4258100,0.4258200,0.4258100,0.4258100,54713
15/05/23,14:46,0.4258000,0.4258000,0.4256400,0.4256900,15060
15/05/23,14:47,0.4256800,0.4257300,0.4256800,0.4257300,7917
15/05/23,14:48,0.4257500,0.4257800,0.4257200,0.4257500,30790
15/05/23,14:49,0.4257600,0.4259400,0.4257600,0.4258400,105569
15/05/23,14:50,0.4258500,0.4261500,0.4258500,0.4261500,169585
15/05/23,14:51,0.4261400,0.4263700,0.4261400,0.4263700,84199
15/05/23,14:52,0.4263600,0.4264600,0.4263600,0.4264500,39933
15/05/23,14:53,0.4264600,0.4270300,0.4264600,0.4270100,142219
15/05/23,14:54,0.4270200,0.4273200,0.4270200,0.4271800,214987
15/05/23,14:55,0.4272000,0.4272000,0.4266800,0.4266800,30695
15/05/23,14:56,0.4268500,0.4269400,0.4266800,0.4266800,60686
15/05/23,14:57,0.4266700,0.4267000,0.4263600,0.4264200,9302
15/05/23,14:58,0.4264600,0.4265500,0.4262400,0.4262400,50330
15/05/23,14:59,0.4264000,0.4264800,0.4261500,0.4263300,89368
15/05/23,15:00,0.4263500,0.4264000,0.4260900,0.4262200,38088
15/05/23,15:01,0.4262100,0.4264300,0.4262000,0.4262000,136882
15/05/23,15:02,0.4262800,0.4267000,0.4262800,0.4267000,132206
15/05/23,15:03,0.4266900,0.4267500,0.4266700,0.4267000,7949
15/05/23,15:04,0.4267600,0.4267600,0.4267600,0.4267600,2000
15/05/23,15:05,0.4268800,0.4268800,0.4268400,0.4268400,5044
15/05/23,15:06,0.4268400,0.4268800,0.4264600,0.4264600,80175
15/05/23,15:07,0.4264500,0.4264500,0.4262500,0.4262900,29381
15/05/23,15:08,0.4263300,0.4263300,0.4259800,0.4260600,33864
15/05/23,15:09,0.4260600,0.4260600,0.4259600,0.4259600,7122
15/05/23,15:10,0.4259500,0.4259500,0.4259500,0.4259500,654
15/05/23,15:11,0.4259800,0.4261900,0.4259800,0.4261900,122307
15/05/23,15:12,0.4262000,0.4263100,0.4261600,0.4263100,183892
15/05/23,15:13,0.4263100,0.4265900,0.4263100,0.4264900,158334
15/05/23,15:14,0.4264800,0.4265900,0.4264800,0.4265900,43374
15/05/23,15:15,0.4265100,0.4266000,0.4265100,0.4265600,65325
15/05/23,15:16,0.4265500,0.4267600,0.4264600,0.4267600,58554
15/05/23,15:17,0.4268200,0.4268200,0.4265600,0.4266300,5052
15/05/23,15:18,0.4267800,0.4267800,0.4267800,0.4267800,100
15/05/23,15:19,0.4268400,0.4268400,0.4268400,0.4268400,13532
15/05/23,15:20,0.4269100,0.4269500,0.4267800,0.4267800,9835
15/05/23,15:21,0.4267200,0.4268300,0.4267200,0.4268100,59417
15/05/23,15:23,0.4270300,0.4270300,0.4270100,0.4270100,8351
15/05/23,15:24,0.4269800,0.4269800,0.4266600,0.4266600,18834
15/05/23,15:25,0.4266800,0.4267400,0.4266400,0.4267400,13089
15/05/23,15:26,0.4267600,0.4267600,0.4267600,0.4267600,2482
15/05/23,15:27,0.4267900,0.4269900,0.4267900,0.4269500,6245
15/05/23,15:29,0.4270700,0.4272400,0.4270700,0.4270800,20443
15/05/23,15:30,0.4270800,0.4271400,0.4270700,0.4270800,10679
15/05/23,15:31,0.4270200,0.4271800,0.4270200,0.4271400,113685
15/05/23,15:32,0.4270200,0.4270200,0.4269800,0.4270100,1039
15/05/23,15:33,0.4269800,0.4269800,0.4266600,0.4266600,4712
15/05/23,15:34,0.4265700,0.4268600,0.4265700,0.4265800,26624
15/05/23,15:35,0.4265800,0.4265800,0.4264600,0.4265200,15199
15/05/23,15:36,0.4266600,0.4266600,0.4265800,0.4265800,2090
15/05/23,15:37,0.4265000,0.4266300,0.4265000,0.4266300,19424
15/05/23,15:38,0.4266200,0.4266200,0.4266200,0.4266200,2344
15/05/23,15:39,0.4266300,0.4269000,0.4266300,0.4267800,125004
15/05/23,15:40,0.4267700,0.4267700,0.4264100,0.4264300,6265
15/05/23,15:41,0.4264200,0.4264200,0.4264200,0.4264200,983
15/05/23,15:42,0.4265000,0.4265000,0.4265000,0.4265000,10669
15/05/23,15:43,0.4264900,0.4265900,0.4264900,0.4265700,124063
15/05/23,15:44,0.4265600,0.4268100,0.4265600,0.4268100,141429
15/05/23,15:45,0.4267900,0.4268100,0.4267500,0.4267500,71675
15/05/23,15:46,0.4268100,0.4268600,0.4267800,0.4267800,131907
15/05/23,15:47,0.4265700,0.4265700,0.4265400,0.4265400,2858
15/05/23,15:48,0.4266000,0.4266000,0.4266000,0.4266000,65629
15/05/23,15:49,0.4266000,0.4267000,0.4266000,0.4267000,47322
15/05/23,15:51,0.4266700,0.4266900,0.4264500,0.4264500,13971
15/05/23,15:52,0.4265300,0.4266900,0.4264000,0.4264000,154859
15/05/23,15:53,0.4263600,0.4263600,0.4263600,0.4263600,2345
15/05/23,15:54,0.4262200,0.4262300,0.4262200,0.4262300,94126
15/05/23,15:55,0.4262200,0.4262200,0.4259500,0.4259500,7118
15/05/23,15:56,0.4260300,0.4260400,0.4260300,0.4260400,10369
15/05/23,15:57,0.4260400,0.4260800,0.4260400,0.4260800,5587
15/05/23,15:58,0.4260800,0.4260800,0.4260800,0.4260800,106903
15/05/23,15:59,0.4259600,0.4261300,0.4259500,0.4261300,121499
15/05/23,16:00,0.4260600,0.4261400,0.4260600,0.4261400,3018
15/05/23,16:01,0.4261800,0.4264100,0.4260900,0.4260900,133069
15/05/23,16:02,0.4260800,0.4261700,0.4259200,0.4259200,40851
15/05/23,16:03,0.4259800,0.4259800,0.4258800,0.4259700,3268
15/05/23,16:04,0.4258600,0.4259800,0.4258600,0.4259800,1095
15/05/23,16:05,0.4259900,0.4261300,0.4259900,0.4261000,228337
15/05/23,16:06,0.4261000,0.4262200,0.4259700,0.4259700,138249
15/05/23,16:07,0.4259400,0.4261000,0.4259400,0.4261000,107745
15/05/23,16:08,0.4262400,0.4263100,0.4260500,0.4262900,145089
15/05/23,16:09,0.4263000,0.4263300,0.4262400,0.4262400,91107
15/05/23,16:10,0.4262000,0.4262400,0.4262000,0.4262400,113622
15/05/23,16:11,0.4262400,0.4263700,0.4262400,0.4263000,34973
15/05/23,16:12,0.4263100,0.4265200,0.4263100,0.4265200,30673
15/05/23,16:14,0.4265400,0.4265400,0.4265400,0.4265400,500
15/05/23,16:15,0.4265400,0.4266200,0.4265400,0.4266200,18034
15/05/23,16:16,0.4268600,0.4272900,0.4268600,0.4272900,15721
15/05/23,16:18,0.4274100,0.4274900,0.4272700,0.4273100,33524
15/05/23,16:19,0.4273000,0.4273000,0.4272000,0.4272000,30582
15/05/23,16:21,0.4272000,0.4272000,0.4272000,0.4272000,19174
15/05/23,16:22,0.4271400,0.4271400,0.4271400,0.4271400,35096
15/05/23,16:24,0.4268700,0.4269400,0.4268700,0.4269400,44707
15/05/23,16:26,0.4266900,0.4266900,0.4266900,0.4266900,2479
15/05/23,16:27,0.4267000,0.4268700,0.4267000,0.4268700,111401
15/05/23,16:28,0.4269300,0.4269300,0.4269300,0.4269300,8915
15/05/23,16:29,0.4269400,0.4269400,0.4269400,0.4269400,105435
15/05/23,16:30,0.4271400,0.4271400,0.4271400,0.4271400,92
15/05/23,16:31,0.4271500,0.4271500,0.4271500,0.4271500,85575
15/05/23,16:32,0.4271500,0.4271500,0.4271500,0.4271500,6787
15/05/23,16:33,0.4271500,0.4271500,0.4271500,0.4271500,20405
15/05/23,16:34,0.4271500,0.4271500,0.4271500,0.4271500,7315
15/05/23,16:35,0.4271400,0.4271400,0.4266600,0.4267100,43830
15/05/23,16:36,0.4266000,0.4266000,0.4264800,0.4264800,1500
15/05/23,16:37,0.4264800,0.4264900,0.4264800,0.4264900,2460
15/05/23,16:38,0.4264700,0.4264700,0.4264400,0.4264400,4797
15/05/23,16:39,0.4264800,0.4267900,0.4264800,0.4267800,107876
15/05/23,16:40,0.4268000,0.4272800,0.4244200,0.4244200,568765
15/05/23,16:41,0.4252300,0.4256300,0.4248800,0.4256200,271727
15/05/23,16:42,0.4253500,0.4254700,0.4249400,0.4249400,241038
15/05/23,16:43,0.4249400,0.4254000,0.4248300,0.4248300,234639
15/05/23,16:44,0.4248800,0.4250400,0.4248800,0.4249300,191506
15/05/23,16:45,0.4249300,0.4250600,0.4249200,0.4250000,221859
15/05/23,16:46,0.4249900,0.4254400,0.4248600,0.4252800,270449
15/05/23,16:47,0.4253000,0.4253300,0.4252600,0.4252600,98628
15/05/23,16:48,0.4253300,0.4257400,0.4253100,0.4257400,258861
15/05/23,16:49,0.4256500,0.4256500,0.4255500,0.4255500,72485
15/05/23,16:50,0.4256200,0.4256200,0.4255200,0.4256200,104946
15/05/23,16:51,0.4256200,0.4260700,0.4256200,0.4259500,170080
15/05/23,16:52,0.4260800,0.4260800,0.4258500,0.4258500,71923
15/05/23,16:53,0.4259000,0.4259000,0.4256400,0.4257700,31807
15/05/23,16:54,0.4257600,0.4259800,0.4257600,0.4259800,93460
15/05/23,16:55,0.4260400,0.4260400,0.4259700,0.4259700,10801
15/05/23,16:56,0.4260400,0.4262400,0.4260400,0.4260900,143965
15/05/23,16:58,0.4260900,0.4262300,0.4260900,0.4261400,106814
15/05/23,16:59,0.4262100,0.4262100,0.4259100,0.4259100,33967
15/05/23,17:00,0.4259000,0.4259000,0.4256400,0.4256400,43677
15/05/23,17:01,0.4256000,0.4258100,0.4256000,0.4257000,143573
15/05/23,17:02,0.4257000,0.4259000,0.4257000,0.4257700,111891
15/05/23,17:03,0.4257700,0.4257700,0.4257600,0.4257700,138909
15/05/23,17:04,0.4260100,0.4260500,0.4260100,0.4260500,113774
15/05/23,17:06,0.4260500,0.4272700,0.4260500,0.4267800,348704
15/05/23,17:07,0.4267300,0.4267300,0.4265600,0.4265600,163466
15/05/23,17:08,0.4265600,0.4268100,0.4265600,0.4266400,56716
15/05/23,17:09,0.4266200,0.4268500,0.4264600,0.4265200,527570
15/05/23,17:10,0.4265200,0.4265200,0.4265200,0.4265200,30008
15/05/23,17:11,0.4265200,0.4266600,0.4265200,0.4265700,181420
15/05/23,17:13,0.4268700,0.4268700,0.4268700,0.4268700,52153
15/05/23,17:14,0.4268700,0.4268700,0.4268000,0.4268000,43645
15/05/23,17:15,0.4268700,0.4268700,0.4268600,0.4268700,10429
15/05/23,17:16,0.4268700,0.4268900,0.4268100,0.4268100,24100
15/05/23,17:17,0.4266900,0.4266900,0.4261100,0.4261200,123147
15/05/23,17:18,0.4261200,0.4263900,0.4261200,0.4263400,262193
15/05/23,17:19,0.4263400,0.4263400,0.4263400,0.4263400,103800
15/05/23,17:20,0.4265100,0.4265100,0.4263900,0.4264200,28072
15/05/23,17:21,0.4264400,0.4264400,0.4264400,0.4264400,28111
15/05/23,17:22,0.4264400,0.4264400,0.4261900,0.4261900,27031
15/05/23,17:23,0.4260600,0.4261200,0.4258600,0.4260000,42067
15/05/23,17:24,0.4259500,0.4259500,0.4259300,0.4259500,18496
15/05/23,17:25,0.4259500,0.4259500,0.4259400,0.4259500,43236
15/05/23,17:26,0.4259400,0.4259400,0.4259400,0.4259400,2348
15/05/23,17:27,0.4259300,0.4259300,0.4258900,0.4259100,3500
15/05/23,17:28,0.4259400,0.4259500,0.4259100,0.4259100,27233
15/05/23,17:29,0.4256600,0.4258000,0.4255300,0.4257700,64297
15/05/23,17:30,0.4257600,0.4257600,0.4256000,0.4256000,11397
15/05/23,17:31,0.4256600,0.4259100,0.4254600,0.4254600,174985
15/05/23,17:32,0.4254600,0.4254900,0.4254300,0.4254900,8848
15/05/23,17:33,0.4254800,0.4254900,0.4253900,0.4254300,39853
15/05/23,17:34,0.4254200,0.4254300,0.4254200,0.4254300,29605
15/05/23,17:35,0.4254300,0.4255700,0.4254300,0.4254800,92619
15/05/23,17:36,0.4255200,0.4257400,0.4255200,0.4257400,115813
15/05/23,17:37,0.4257200,0.4257200,0.4255300,0.4255300,18427
15/05/23,17:38,0.4255500,0.4255500,0.4255500,0.4255500,57199
15/05/23,17:39,0.4254900,0.4255500,0.4254900,0.4255500,51090
15/05/23,17:40,0.4257900,0.4257900,0.4257900,0.4257900,2349
15/05/23,17:41,0.4257900,0.4258000,0.4257900,0.4258000,294
15/05/23,17:42,0.4258000,0.4264900,0.4258000,0.4259100,267509
15/05/23,17:43,0.4259100,0.4259600,0.4258300,0.4258300,6939
15/05/23,17:44,0.4258100,0.4258400,0.4257300,0.4258400,25212
15/05/23,17:45,0.4258400,0.4258400,0.4258400,0.4258400,50055
15/05/23,17:46,0.4258400,0.4261000,0.4256000,0.4256000,194875
15/05/23,17:47,0.4256000,0.4256000,0.4253300,0.4253900,150905
15/05/23,17:48,0.4256400,0.4256400,0.4255000,0.4255800,39048
15/05/23,17:49,0.4255800,0.4257100,0.4255800,0.4256200,88368
15/05/23,17:50,0.4257200,0.4257700,0.4256600,0.4257000,3603
15/05/23,17:51,0.4256800,0.4259200,0.4256800,0.4258300,235680
15/05/23,17:52,0.4258500,0.4258500,0.4258000,0.4258000,2000
15/05/23,17:53,0.4257900,0.4257900,0.4255900,0.4256500,172731
15/05/23,17:54,0.4259100,0.4259400,0.4258000,0.4258300,17933
15/05/23,17:55,0.4258100,0.4258500,0.4258100,0.4258500,21384
15/05/23,17:56,0.4258500,0.4258500,0.4258500,0.4258500,9612
15/05/23,17:57,0.4258500,0.4258500,0.4258500,0.4258500,77763
15/05/23,17:58,0.4260500,0.4265800,0.4260500,0.4264900,339187
15/05/23,17:59,0.4264400,0.4264400,0.4264100,0.4264100,22253
15/05/23,18:00,0.4263900,0.4263900,0.4263900,0.4263900,4627
15/05/23,18:01,0.4264400,0.4264400,0.4264400,0.4264400,26615
15/05/23,18:02,0.4264300,0.4264300,0.4264000,0.4264300,35004
15/05/23,18:03,0.4264200,0.4264400,0.4263400,0.4264400,27907
15/05/23,18:04,0.4264300,0.4264300,0.4263500,0.4263900,17252
15/05/23,18:05,0.4264200,0.4264400,0.4264200,0.4264400,17152
15/05/23,18:07,0.4264400,0.4265800,0.4264400,0.4264500,70658
15/05/23,18:09,0.4265100,0.4265100,0.4265100,0.4265100,66821
15/05/23,18:10,0.4265100,0.4266200,0.4265100,0.4266200,45002
15/05/23,18:11,0.4265600,0.4265600,0.4265300,0.4265300,37950
15/05/23,18:12,0.4265600,0.4265600,0.4265600,0.4265600,34597
15/05/23,18:13,0.4265600,0.4266900,0.4265600,0.4266000,108361
15/05/23,18:14,0.4266000,0.4266000,0.4266000,0.4266000,41448
15/05/23,18:15,0.4266000,0.4267300,0.4266000,0.4266400,80455
15/05/23,18:16,0.4266400,0.4266400,0.4266300,0.4266400,34040
15/05/23,18:17,0.4266300,0.4266300,0.4262300,0.4262300,46069
15/05/23,18:18,0.4263700,0.4263800,0.4260100,0.4260100,114975
15/05/23,18:19,0.4260300,0.4261900,0.4260300,0.4260800,160107
15/05/23,18:20,0.4260800,0.4260900,0.4259600,0.4259800,32417
15/05/23,18:21,0.4260000,0.4260100,0.4260000,0.4260100,19740
15/05/23,18:22,0.4260000,0.4260100,0.4259900,0.4260100,31763
15/05/23,18:24,0.4260000,0.4260000,0.4256600,0.4256600,17390
15/05/23,18:25,0.4257000,0.4260000,0.4256300,0.4259000,153716
15/05/23,18:26,0.4258900,0.4258900,0.4258700,0.4258700,10566
15/05/23,18:27,0.4257300,0.4257300,0.4257300,0.4257300,32263
15/05/23,18:28,0.4257700,0.4257700,0.4257700,0.4257700,500
15/05/23,18:29,0.4258200,0.4258200,0.4257300,0.4257300,10639
15/05/23,18:30,0.4257100,0.4257100,0.4256700,0.4256700,9396
15/05/23,18:31,0.4257200,0.4257200,0.4256900,0.4257000,107824
15/05/23,18:32,0.4257600,0.4257600,0.4257200,0.4257200,6629
15/05/23,18:33,0.4257000,0.4257000,0.4254100,0.4254500,141212
15/05/23,18:34,0.4257000,0.4257000,0.4257000,0.4257000,110553
15/05/23,18:35,0.4257900,0.4257900,0.4257900,0.4257900,5133
15/05/23,18:36,0.4258200,0.4258200,0.4257800,0.4257800,4349
15/05/23,18:37,0.4258500,0.4258500,0.4258400,0.4258500,24785
15/05/23,18:38,0.4258400,0.4258400,0.4258400,0.4258400,4000
15/05/23,18:39,0.4258200,0.4258500,0.4258200,0.4258500,18363
15/05/23,18:40,0.4258500,0.4261200,0.4258500,0.4261200,86925
15/05/23,18:41,0.4261200,0.4261200,0.4261200,0.4261200,36295
15/05/23,18:42,0.4261200,0.4262300,0.4261200,0.4262300,51863
15/05/23,18:43,0.4262700,0.4262700,0.4262200,0.4262200,1673
15/05/23,18:44,0.4262200,0.4262200,0.4259500,0.4259500,128481
15/05/23,18:45,0.4262000,0.4262400,0.4262000,0.4262400,10860
15/05/23,18:46,0.4262200,0.4262200,0.4262200,0.4262200,500
15/05/23,18:47,0.4262500,0.4262600,0.4262500,0.4262600,12470
15/05/23,18:48,0.4262500,0.4262600,0.4262400,0.4262600,19469
15/05/23,18:49,0.4262600,0.4262600,0.4262500,0.4262500,13156
15/05/23,18:50,0.4262500,0.4262600,0.4262300,0.4262600,26418
15/05/23,18:51,0.4262500,0.4262500,0.4261700,0.4261800,19746
15/05/23,18:52,0.4261200,0.4261200,0.4257700,0.4257700,10193
15/05/23,18:53,0.4255600,0.4255600,0.4255500,0.4255500,50660
15/05/23,18:54,0.4257900,0.4257900,0.4257900,0.4257900,44
15/05/23,18:56,0.4257900,0.4257900,0.4257900,0.4257900,4022
15/05/23,18:57,0.4258900,0.4258900,0.4258900,0.4258900,2348
15/05/23,18:58,0.4258000,0.4258000,0.4258000,0.4258000,2349
15/05/23,19:00,0.4259300,0.4259300,0.4259300,0.4259300,114
15/05/23,19:01,0.4261300,0.4261900,0.4261300,0.4261900,47
15/05/23,19:05,0.4262600,0.4262600,0.4262600,0.4262600,86
15/05/23,19:06,0.4262300,0.4262300,0.4262300,0.4262300,2346
15/05/23,19:07,0.4263900,0.4264800,0.4263900,0.4264800,12214
15/05/23,19:09,0.4265900,0.4265900,0.4265500,0.4265500,3229
15/05/23,19:12,0.4267600,0.4267600,0.4267100,0.4267100,12970
15/05/23,19:14,0.4270600,0.4270600,0.4270600,0.4270600,2000
15/05/23,19:16,0.4273200,0.4273200,0.4273200,0.4273200,2191
15/05/23,19:17,0.4270900,0.4270900,0.4270900,0.4270900,2341
15/05/23,19:18,0.4269100,0.4269100,0.4269100,0.4269100,37458
15/05/23,19:22,0.4273500,0.4273500,0.4273500,0.4273500,2340
15/05/23,19:26,0.4272700,0.4274900,0.4257100,0.4258200,145720
15/05/23,19:27,0.4265500,0.4265500,0.4265500,0.4265500,2409
15/05/23,19:28,0.4266300,0.4266300,0.4266300,0.4266300,941
15/05/23,19:29,0.4266300,0.4266400,0.4266300,0.4266400,6928
15/05/23,19:30,0.4264400,0.4267200,0.4264400,0.4267200,7127
15/05/23,19:32,0.4268500,0.4269200,0.4268500,0.4269200,46
15/05/23,19:33,0.4269000,0.4269500,0.4269000,0.4269500,12581
15/05/23,19:35,0.4271000,0.4273500,0.4271000,0.4273400,6681
15/05/23,19:37,0.4275500,0.4275500,0.4275500,0.4275500,100493
15/05/23,19:39,0.4275600,0.4275600,0.4275600,0.4275600,500
15/05/23,19:40,0.4275100,0.4275700,0.4274700,0.4275600,8682
15/05/23,19:41,0.4275600,0.4275600,0.4275000,0.4275400,2385
15/05/23,19:44,0.4276500,0.4276500,0.4276500,0.4276500,2338
15/05/23,19:45,0.4276500,0.4276500,0.4276500,0.4276500,2000
15/05/23,19:46,0.4276500,0.4277400,0.4276300,0.4276300,6338
15/05/23,19:47,0.4273100,0.4273100,0.4273100,0.4273100,4428
15/05/23,19:48,0.4276300,0.4276500,0.4276300,0.4276500,18112
15/05/23,19:49,0.4276800,0.4277400,0.4276800,0.4277100,11364
15/05/23,19:51,0.4275100,0.4276100,0.4275100,0.4276100,25107
15/05/23,19:52,0.4276400,0.4277100,0.4276400,0.4277100,61135
15/05/23,19:54,0.4277900,0.4278200,0.4277900,0.4278100,7179
15/05/23,19:55,0.4277900,0.4278700,0.4277900,0.4278700,18292
15/05/23,19:56,0.4279100,0.4280000,0.4279100,0.4280000,21041
15/05/23,19:57,0.4278900,0.4286900,0.4278700,0.4286000,112013
15/05/23,19:58,0.4284400,0.4284800,0.4283500,0.4283500,36839
15/05/23,19:59,0.4284900,0.4284900,0.4284900,0.4284900,5834
15/05/23,20:00,0.4285600,0.4286000,0.4285600,0.4286000,13289
15/05/23,20:01,0.4283300,0.4283300,0.4283300,0.4283300,938
15/05/23,20:02,0.4280500,0.4280500,0.4280500,0.4280500,4779
15/05/23,20:03,0.4279900,0.4284800,0.4279900,0.4284800,11293
15/05/23,20:04,0.4287600,0.4287800,0.4285900,0.4287800,63364
15/05/23,20:05,0.4288000,0.4288300,0.4288000,0.4288300,8607
15/05/23,20:06,0.4287800,0.4287800,0.4287800,0.4287800,4624
15/05/23,20:07,0.4287300,0.4289200,0.4287300,0.4288400,8163
15/05/23,20:08,0.4285000,0.4285000,0.4284400,0.4284400,9422
15/05/23,20:11,0.4280100,0.4280100,0.4280100,0.4280100,2336
15/05/23,20:12,0.4279600,0.4279600,0.4269600,0.4270200,25976
15/05/23,20:13,0.4269300,0.4269300,0.4269300,0.4269300,2000
15/05/23,20:14,0.4267500,0.4267500,0.4267500,0.4267500,23
15/05/23,20:15,0.4268900,0.4269100,0.4268600,0.4269100,13512
15/05/23,20:16,0.4268600,0.4271200,0.4268600,0.4269200,89729
15/05/23,20:17,0.4268000,0.4270200,0.4268000,0.4270200,4685
15/05/23,20:18,0.4269100,0.4269100,0.4269000,0.4269000,5152
15/05/23,20:19,0.4271000,0.4271700,0.4271000,0.4271700,10677
15/05/23,20:21,0.4268000,0.4268100,0.4266100,0.4266100,10585
15/05/23,20:22,0.4269600,0.4272600,0.4269600,0.4272600,16288
15/05/23,20:24,0.4275000,0.4275000,0.4274400,0.4274400,5246
15/05/23,20:25,0.4274300,0.4274900,0.4274100,0.4274600,19315
15/05/23,20:26,0.4272900,0.4272900,0.4269900,0.4269900,14607
15/05/23,20:27,0.4272400,0.4272400,0.4272400,0.4272400,2341
15/05/23,20:28,0.4273400,0.4273400,0.4273400,0.4273400,2340
15/05/23,20:30,0.4274400,0.4275600,0.4274400,0.4275400,5865
15/05/23,20:32,0.4275900,0.4275900,0.4275900,0.4275900,500
15/05/23,20:33,0.4275100,0.4275200,0.4275100,0.4275200,12897
15/05/23,20:34,0.4273600,0.4273600,0.4273600,0.4273600,4576
15/05/23,20:36,0.4274800,0.4276000,0.4274300,0.4274300,48899
15/05/23,20:38,0.4274200,0.4274500,0.4274200,0.4274500,13359
15/05/23,20:39,0.4276300,0.4276300,0.4276300,0.4276300,4189
15/05/23,20:40,0.4276600,0.4277800,0.4276600,0.4277800,7727
15/05/23,20:41,0.4276100,0.4276100,0.4275500,0.4275500,11992
15/05/23,20:42,0.4276100,0.4276800,0.4276100,0.4276800,18053
15/05/23,20:43,0.4278100,0.4278900,0.4278100,0.4278900,39095
15/05/23,20:44,0.4280000,0.4280600,0.4279000,0.4280600,12608
15/05/23,20:46,0.4280000,0.4280100,0.4278100,0.4279200,17351
15/05/23,20:47,0.4279200,0.4279300,0.4278700,0.4279300,12968
15/05/23,20:48,0.4279700,0.4280100,0.4279700,0.4280100,13628
15/05/23,20:49,0.4278300,0.4278300,0.4278100,0.4278100,4913
15/05/23,20:51,0.4270700,0.4270700,0.4270700,0.4270700,2531
15/05/23,20:54,0.4269800,0.4271300,0.4269800,0.4271300,8802
15/05/23,20:55,0.4273100,0.4274300,0.4273100,0.4274300,7722
15/05/23,20:58,0.4276600,0.4276600,0.4276600,0.4276600,2184
15/05/23,21:02,0.4277700,0.4277700,0.4277700,0.4277700,3707
15/05/23,21:03,0.4278100,0.4278100,0.4277000,0.4277000,4332
15/05/23,21:06,0.4279600,0.4279600,0.4279600,0.4279600,49171
15/05/23,21:07,0.4281000,0.4281200,0.4281000,0.4281200,7970
15/05/23,21:09,0.4283400,0.4283400,0.4283400,0.4283400,583
15/05/23,21:10,0.4282500,0.4282500,0.4276200,0.4276200,29051
15/05/23,21:11,0.4277400,0.4277400,0.4277400,0.4277400,584
15/05/23,21:12,0.4276600,0.4276600,0.4276600,0.4276600,104
15/05/23,21:13,0.4276600,0.4276600,0.4276600,0.4276600,9100
15/05/23,21:14,0.4276600,0.4277900,0.4276600,0.4277900,8909
15/05/23,21:15,0.4279600,0.4279600,0.4279600,0.4279600,2189
15/05/23,21:17,0.4282100,0.4282400,0.4282100,0.4282400,12750
15/05/23,21:18,0.4282300,0.4282400,0.4282000,0.4282400,78225
15/05/23,21:19,0.4282400,0.4282400,0.4282400,0.4282400,583
15/05/23,21:21,0.4283300,0.4283400,0.4282600,0.4282600,7465
15/05/23,21:23,0.4282100,0.4282100,0.4282100,0.4282100,2335
15/05/23,21:25,0.4282500,0.4282500,0.4282500,0.4282500,2335
15/05/23,21:26,0.4281400,0.4281400,0.4281100,0.4281100,5754
15/05/23,21:28,0.4282200,0.4282700,0.4282200,0.4282700,2867
15/05/23,21:31,0.4284100,0.4284100,0.4284100,0.4284100,25
15/05/23,21:36,0.4284700,0.4284700,0.4284600,0.4284600,4668
15/05/23,21:40,0.4281500,0.4281500,0.4281500,0.4281500,7269
15/05/23,21:42,0.4279600,0.4279600,0.4279600,0.4279600,4194
15/05/23,21:44,0.4279500,0.4281200,0.4279500,0.4281200,17405
15/05/23,21:45,0.4285100,0.4287400,0.4285100,0.4287400,4666
15/05/23,21:46,0.4286400,0.4286400,0.4286400,0.4286400,1000
15/05/23,21:50,0.4283500,0.4283500,0.4283500,0.4283500,5387
15/05/23,21:52,0.4288400,0.4288800,0.4288400,0.4288800,10246
15/05/23,21:53,0.4288100,0.4288100,0.4288100,0.4288100,516
15/05/23,21:56,0.4290400,0.4291300,0.4290400,0.4291300,10477
15/05/23,21:57,0.4291600,0.4291600,0.4291600,0.4291600,290
15/05/23,22:00,0.4289400,0.4289600,0.4289400,0.4289600,6328
15/05/23,22:01,0.4286300,0.4286300,0.4283900,0.4283900,6870
15/05/23,22:03,0.4284200,0.4285200,0.4284200,0.4285200,5205
15/05/23,22:04,0.4284900,0.4284900,0.4284900,0.4284900,2334
15/05/23,22:05,0.4285600,0.4285600,0.4285600,0.4285600,56
15/05/23,22:06,0.4286700,0.4286700,0.4286700,0.4286700,3225
15/05/23,22:09,0.4284400,0.4284400,0.4284400,0.4284400,2334
15/05/23,22:10,0.4283400,0.4283400,0.4283400,0.4283400,4883
15/05/23,22:11,0.4287100,0.4287100,0.4287100,0.4287100,2332
15/05/23,22:16,0.4287100,0.4287100,0.4287100,0.4287100,4617
15/05/23,22:20,0.4290800,0.4291100,0.4290800,0.4291100,11654
15/05/23,22:21,0.4291700,0.4291700,0.4291700,0.4291700,31009
15/05/23,22:23,0.4289600,0.4289600,0.4289600,0.4289600,4517
15/05/23,22:27,0.4289400,0.4289400,0.4289400,0.4289400,6736
15/05/23,22:28,0.4287300,0.4287300,0.4287300,0.4287300,11661
15/05/23,22:29,0.4287600,0.4290600,0.4287600,0.4290600,12734
15/05/23,22:30,0.4289800,0.4290800,0.4289800,0.4290800,4662
15/05/23,22:32,0.4289400,0.4289400,0.4289400,0.4289400,500
15/05/23,22:34,0.4289500,0.4289500,0.4289500,0.4289500,4091
15/05/23,22:35,0.4289900,0.4289900,0.4289900,0.4289900,5829
15/05/23,22:36,0.4291100,0.4291100,0.4290800,0.4290800,2234
15/05/23,22:38,0.4290800,0.4290800,0.4290800,0.4290800,26539
15/05/23,22:40,0.4286700,0.4286800,0.4286700,0.4286800,9850
15/05/23,22:41,0.4286800,0.4287400,0.4286800,0.4287400,15807
15/05/23,22:42,0.4286400,0.4286400,0.4286400,0.4286400,5799
15/05/23,22:44,0.4279200,0.4279200,0.4274600,0.4277400,128138
15/05/23,22:45,0.4276000,0.4276700,0.4274500,0.4276600,25458
15/05/23,22:46,0.4275200,0.4275200,0.4275200,0.4275200,1798
15/05/23,22:47,0.4273000,0.4273800,0.4273000,0.4273800,25703
15/05/23,22:49,0.4276300,0.4277300,0.4276300,0.4277300,19931
15/05/23,22:50,0.4277300,0.4283500,0.4277300,0.4283500,122784
15/05/23,22:53,0.4286000,0.4286200,0.4286000,0.4286200,6999
15/05/23,22:55,0.4285900,0.4285900,0.4285400,0.4285400,37323
15/05/23,22:56,0.4286500,0.4286500,0.4286500,0.4286500,225
15/05/23,22:57,0.4286500,0.4287500,0.4286400,0.4286400,20747
15/05/23,22:58,0.4286400,0.4286400,0.4286400,0.4286400,4498
15/05/23,23:00,0.4286600,0.4286600,0.4286600,0.4286600,59
15/05/23,23:01,0.4284900,0.4284900,0.4284900,0.4284900,27260
15/05/23,23:03,0.4283500,0.4283500,0.4283500,0.4283500,5836
15/05/23,23:06,0.4286000,0.4286000,0.4286000,0.4286000,11920
15/05/23,23:08,0.4285900,0.4285900,0.4285800,0.4285800,8993
15/05/23,23:09,0.4286300,0.4286300,0.4285500,0.4285500,788
15/05/23,23:10,0.4284300,0.4284300,0.4284300,0.4284300,1699
15/05/23,23:11,0.4284400,0.4284400,0.4284400,0.4284400,2047
15/05/23,23:14,0.4286200,0.4286200,0.4286200,0.4286200,203
15/05/23,23:16,0.4285900,0.4285900,0.4285900,0.4285900,5833
15/05/23,23:17,0.4286200,0.4286200,0.4286200,0.4286200,937
15/05/23,23:19,0.4285200,0.4285200,0.4284300,0.4284300,28728
15/05/23,23:20,0.4283900,0.4283900,0.4283900,0.4283900,128
15/05/23,23:22,0.4284300,0.4285100,0.4284300,0.4285100,4968
15/05/23,23:23,0.4285200,0.4285200,0.4285200,0.4285200,5836
15/05/23,23:24,0.4284200,0.4284200,0.4284200,0.4284200,13000
15/05/23,23:25,0.4284500,0.4284500,0.4284500,0.4284500,4668
15/05/23,23:28,0.4283500,0.4283500,0.4283500,0.4283500,1775
15/05/23,23:29,0.4283500,0.4283500,0.4283500,0.4283500,317
15/05/23,23:32,0.4283500,0.4283500,0.4283500,0.4283500,4928
15/05/23,23:34,0.4282400,0.4282400,0.4282100,0.4282100,10522
15/05/23,23:36,0.4280300,0.4280300,0.4280200,0.4280200,6336
15/05/23,23:37,0.4280800,0.4281300,0.4280800,0.4280900,73995
15/05/23,23:38,0.4280100,0.4281800,0.4280100,0.4281800,81041
15/05/23,23:41,0.4281700,0.4281700,0.4281700,0.4281700,36355
15/05/23,23:42,0.4279800,0.4279800,0.4276900,0.4276900,69854
15/05/23,23:43,0.4273400,0.4273400,0.4273400,0.4273400,5850
15/05/23,23:44,0.4275500,0.4276700,0.4275500,0.4276700,8185
15/05/23,23:45,0.4272500,0.4274300,0.4272500,0.4274300,10644
15/05/23,23:46,0.4272300,0.4272300,0.4260300,0.4270500,221245
15/05/23,23:47,0.4271100,0.4271100,0.4268500,0.4268500,73012
15/05/23,23:51,0.4274600,0.4274600,0.4274600,0.4274600,2339
15/05/23,23:53,0.4273900,0.4273900,0.4273900,0.4273900,1638
15/05/23,23:55,0.4275700,0.4275900,0.4275700,0.4275900,7475
15/05/23,23:56,0.4275400,0.4275400,0.4275400,0.4275400,212
15/05/23,23:57,0.4275500,0.4275500,0.4275500,0.4275500,1827
15/05/23,23:58,0.4272000,0.4274500,0.4272000,0.4274500,7068
15/05/23,23:59,0.4274200,0.4274200,0.4274200,0.4274200,56
16/05/23,00:00,0.4274600,0.4274600,0.4274600,0.4274600,1638
16/05/23,00:04,0.4280300,0.4280300,0.4280300,0.4280300,1635
16/05/23,00:08,0.4278800,0.4278800,0.4278800,0.4278800,1636
16/05/23,00:09,0.4278000,0.4278000,0.4276400,0.4276400,11379
16/05/23,00:11,0.4280200,0.4280200,0.4280200,0.4280200,451
16/05/23,00:13,0.4279900,0.4279900,0.4279900,0.4279900,300
16/05/23,00:16,0.4274100,0.4274100,0.4272800,0.4273500,2124
16/05/23,00:20,0.4275800,0.4275800,0.4275400,0.4275500,3320
16/05/23,00:21,0.4272000,0.4272000,0.4270200,0.4270200,2333
16/05/23,00:23,0.4268500,0.4268500,0.4268500,0.4268500,1640
16/05/23,00:24,0.4269100,0.4269100,0.4269100,0.4269100,1640
16/05/23,00:26,0.4268800,0.4268800,0.4268800,0.4268800,14355
16/05/23,00:31,0.4262000,0.4262000,0.4262000,0.4262000,1643
16/05/23,00:34,0.4262000,0.4262000,0.4262000,0.4262000,1642
16/05/23,00:35,0.4261000,0.4261000,0.4261000,0.4261000,1643
16/05/23,00:40,0.4258100,0.4258100,0.4258100,0.4258100,1644
16/05/23,00:41,0.4257700,0.4257700,0.4257700,0.4257700,1644
16/05/23,00:42,0.4254900,0.4255000,0.4254900,0.4255000,1951
16/05/23,00:43,0.4255000,0.4260300,0.4255000,0.4260300,26168
16/05/23,00:44,0.4261900,0.4264000,0.4261900,0.4264000,3405
16/05/23,00:46,0.4264100,0.4265700,0.4264100,0.4265700,2964
16/05/23,00:49,0.4263200,0.4263200,0.4263200,0.4263200,30292
16/05/23,00:51,0.4257100,0.4257100,0.4257100,0.4257100,1643
16/05/23,00:52,0.4253200,0.4257500,0.4245800,0.4257500,93802
16/05/23,00:53,0.4264800,0.4275100,0.4256200,0.4256200,80075
16/05/23,00:54,0.4256900,0.4256900,0.4256900,0.4256900,328
16/05/23,00:56,0.4252900,0.4252900,0.4252800,0.4252900,60235
16/05/23,00:57,0.4253400,0.4253400,0.4252300,0.4252300,3792
16/05/23,00:58,0.4251700,0.4256700,0.4251700,0.4255500,3646
16/05/23,00:59,0.4254300,0.4254300,0.4253500,0.4253500,17700
16/05/23,01:00,0.4253200,0.4253200,0.4253200,0.4253200,1646
16/05/23,01:01,0.4255200,0.4256700,0.4255200,0.4255600,10878
16/05/23,01:02,0.4249600,0.4254200,0.4249600,0.4254200,8705
16/05/23,01:04,0.4252100,0.4252100,0.4252100,0.4252100,1646
16/05/23,01:06,0.4251700,0.4251700,0.4251700,0.4251700,1646
16/05/23,01:08,0.4251800,0.4251800,0.4251700,0.4251700,26086
16/05/23,01:10,0.4246200,0.4246200,0.4246200,0.4246200,1649
16/05/23,01:12,0.4246600,0.4246600,0.4246600,0.4246600,131
16/05/23,01:16,0.4241500,0.4242300,0.4240400,0.4241800,116255
16/05/23,01:17,0.4240000,0.4240900,0.4239200,0.4240000,143014
16/05/23,01:18,0.4239200,0.4244000,0.4239200,0.4244000,28775
16/05/23,01:19,0.4239400,0.4243900,0.4239400,0.4243900,6212
16/05/23,01:20,0.4243100,0.4243100,0.4243100,0.4243100,1842
16/05/23,01:22,0.4242000,0.4242000,0.4242000,0.4242000,3000
16/05/23,01:23,0.4238900,0.4255400,0.4232100,0.4232100,304407
16/05/23,01:24,0.4230500,0.4234200,0.4225400,0.4234200,289895
16/05/23,01:25,0.4236800,0.4238900,0.4236800,0.4237000,33016
16/05/23,01:26,0.4236400,0.4237000,0.4228100,0.4230300,418169
16/05/23,01:27,0.4230200,0.4231300,0.4227400,0.4231300,373910
16/05/23,01:28,0.4231100,0.4233300,0.4220400,0.4224000,325954
16/05/23,01:29,0.4226800,0.4226800,0.4218300,0.4223000,217679
16/05/23,01:30,0.4224700,0.4227600,0.4224000,0.4224000,9940
16/05/23,01:31,0.4224500,0.4226300,0.4224500,0.4226300,11869
16/05/23,01:32,0.4223900,0.4225800,0.4221700,0.4225800,27113
16/05/23,01:33,0.4226600,0.4229400,0.4226600,0.4229400,21455
16/05/23,01:34,0.4230500,0.4230500,0.4230500,0.4230500,1655
16/05/23,01:35,0.4231200,0.4231200,0.4226100,0.4228600,12342
16/05/23,01:36,0.4223300,0.4225300,0.4222500,0.4223900,34176
16/05/23,01:37,0.4223400,0.4224500,0.4222900,0.4224500,24328
16/05/23,01:38,0.4224100,0.4224300,0.4220300,0.4220300,36209
16/05/23,01:39,0.4217800,0.4217800,0.4214600,0.4217500,27671
16/05/23,01:40,0.4216400,0.4217600,0.4216400,0.4216700,19755
16/05/23,01:41,0.4218100,0.4222600,0.4217700,0.4220400,42655
16/05/23,01:42,0.4221400,0.4221400,0.4218200,0.4218200,22769
16/05/23,01:43,0.4219300,0.4219300,0.4218300,0.4219100,9450
16/05/23,01:44,0.4219100,0.4221200,0.4217800,0.4219800,39290
16/05/23,01:45,0.4219700,0.4220000,0.4218300,0.4218700,21647
16/05/23,01:46,0.4218700,0.4218700,0.4215100,0.4215100,107509
16/05/23,01:47,0.4215100,0.4221800,0.4215100,0.4220000,91285
16/05/23,01:49,0.4221000,0.4221000,0.4218400,0.4218400,6347
16/05/23,01:51,0.4218100,0.4218100,0.4218100,0.4218100,450
16/05/23,01:52,0.4217300,0.4218500,0.4217300,0.4218500,5143
16/05/23,01:53,0.4218600,0.4218600,0.4216000,0.4216500,14656
16/05/23,01:55,0.4214900,0.4214900,0.4214800,0.4214800,5184
16/05/23,01:56,0.4215800,0.4215800,0.4214500,0.4214500,5483
16/05/23,01:57,0.4217200,0.4217200,0.4217200,0.4217200,6383
16/05/23,01:58,0.4216700,0.4216900,0.4216000,0.4216900,5827
16/05/23,01:59,0.4217600,0.4225900,0.4217600,0.4222700,62527
16/05/23,02:00,0.4226200,0.4227000,0.4225700,0.4225700,10549
16/05/23,02:01,0.4222400,0.4222400,0.4221600,0.4221600,31219
16/05/23,02:02,0.4221700,0.4222000,0.4221600,0.4221600,14026
16/05/23,02:03,0.4221600,0.4221600,0.4221600,0.4221600,4974
16/05/23,02:04,0.4218700,0.4218700,0.4218700,0.4218700,161
16/05/23,02:05,0.4216700,0.4227200,0.4216200,0.4216200,37300
16/05/23,02:06,0.4213300,0.4215900,0.4211200,0.4211200,18928
16/05/23,02:07,0.4211400,0.4211400,0.4210000,0.4210800,19115
16/05/23,02:08,0.4206700,0.4214700,0.4201800,0.4211900,80540
16/05/23,02:09,0.4212600,0.4216800,0.4212600,0.4216800,18843
16/05/23,02:11,0.4215800,0.4215800,0.4214600,0.4214600,5231
16/05/23,02:12,0.4217700,0.4217700,0.4217700,0.4217700,1660
16/05/23,02:13,0.4219000,0.4219000,0.4219000,0.4219000,700
16/05/23,02:14,0.4216000,0.4216000,0.4216000,0.4216000,450
16/05/23,02:15,0.4214300,0.4214300,0.4214300,0.4214300,1661
16/05/23,02:16,0.4215800,0.4221900,0.4215800,0.4221900,25022
16/05/23,02:17,0.4220700,0.4220700,0.4218600,0.4218600,9983
16/05/23,02:18,0.4219000,0.4219400,0.4217600,0.4218700,7950
16/05/23,02:19,0.4218700,0.4219700,0.4217600,0.4218200,47850
16/05/23,02:20,0.4219600,0.4219600,0.4218900,0.4219000,11304
16/05/23,02:21,0.4219100,0.4219600,0.4216000,0.4216000,23464
16/05/23,02:22,0.4220200,0.4220200,0.4219800,0.4219800,900
16/05/23,02:23,0.4219900,0.4219900,0.4217100,0.4217100,3150
16/05/23,02:24,0.4216700,0.4216800,0.4216400,0.4216600,27553
16/05/23,02:25,0.4216000,0.4217100,0.4215100,0.4217100,19688
16/05/23,02:26,0.4218800,0.4218800,0.4218800,0.4218800,4583
16/05/23,02:27,0.4223200,0.4223200,0.4223100,0.4223100,3316
16/05/23,02:30,0.4222600,0.4222600,0.4222600,0.4222600,1658
16/05/23,02:33,0.4222500,0.4225200,0.4222500,0.4225200,21195
16/05/23,02:34,0.4227900,0.4227900,0.4226900,0.4226900,8280
16/05/23,02:35,0.4227200,0.4227200,0.4227100,0.4227100,900
16/05/23,02:36,0.4228800,0.4230900,0.4228800,0.4230400,13689
16/05/23,02:37,0.4234500,0.4234500,0.4234500,0.4234500,3306
16/05/23,02:39,0.4230400,0.4230400,0.4230400,0.4230400,450
16/05/23,02:41,0.4229000,0.4229000,0.4228800,0.4228800,10621
16/05/23,02:43,0.4229300,0.4229300,0.4229300,0.4229300,3000
16/05/23,02:46,0.4231900,0.4232300,0.4231900,0.4232300,12679
16/05/23,02:47,0.4237100,0.4237100,0.4236200,0.4236300,3321
16/05/23,02:48,0.4237700,0.4237700,0.4236900,0.4237100,3251
16/05/23,02:49,0.4237400,0.4237500,0.4237400,0.4237400,3224
16/05/23,02:50,0.4238000,0.4238000,0.4237600,0.4237600,4059
16/05/23,02:51,0.4238000,0.4238800,0.4238000,0.4238300,4443
16/05/23,02:52,0.4239200,0.4244700,0.4239200,0.4244700,10561
16/05/23,02:53,0.4245000,0.4245000,0.4241700,0.4243900,17787
16/05/23,02:54,0.4243900,0.4243900,0.4241900,0.4241900,10042
16/05/23,02:55,0.4243100,0.4243100,0.4243100,0.4243100,1125
16/05/23,02:56,0.4243000,0.4243000,0.4243000,0.4243000,1062
16/05/23,02:57,0.4242200,0.4242200,0.4240600,0.4241200,9986
16/05/23,02:59,0.4241700,0.4244600,0.4241700,0.4244600,2776
16/05/23,03:00,0.4243600,0.4243600,0.4243500,0.4243500,2059
16/05/23,03:01,0.4243500,0.4243500,0.4242400,0.4242400,2709
16/05/23,03:02,0.4242300,0.4242300,0.4242300,0.4242300,1125
16/05/23,03:03,0.4240600,0.4240600,0.4238500,0.4238500,3359
16/05/23,03:04,0.4238600,0.4238600,0.4238600,0.4238600,1110
16/05/23,03:05,0.4238000,0.4238000,0.4237600,0.4237600,2229
16/05/23,03:07,0.4239500,0.4240600,0.4239500,0.4240600,4575
16/05/23,03:09,0.4241600,0.4241600,0.4241200,0.4241200,1258
16/05/23,03:11,0.4242100,0.4243600,0.4242100,0.4243600,3299
16/05/23,03:12,0.4243600,0.4243600,0.4243600,0.4243600,1101
16/05/23,03:13,0.4243600,0.4243600,0.4243600,0.4243600,1106
16/05/23,03:15,0.4242600,0.4242600,0.4241600,0.4241600,5448
16/05/23,03:16,0.4241700,0.4243600,0.4241600,0.4241600,18443
16/05/23,03:17,0.4239900,0.4240000,0.4239400,0.4239400,7429
16/05/23,03:18,0.4238300,0.4238300,0.4237600,0.4237600,3242
16/05/23,03:20,0.4239100,0.4239100,0.4239100,0.4239100,3000
16/05/23,03:21,0.4241600,0.4241600,0.4240400,0.4240500,6946
16/05/23,03:22,0.4240900,0.4241000,0.4240900,0.4241000,2231
16/05/23,03:24,0.4242500,0.4244100,0.4242500,0.4244100,3258
16/05/23,03:25,0.4245100,0.4245100,0.4244200,0.4244200,2213
16/05/23,03:26,0.4244000,0.4244400,0.4244000,0.4244400,2194
16/05/23,03:27,0.4244600,0.4244600,0.4243600,0.4243600,5306
16/05/23,03:28,0.4245200,0.4245200,0.4245200,0.4245200,1999
16/05/23,03:29,0.4246600,0.4246600,0.4245400,0.4245400,3930
16/05/23,03:30,0.4246000,0.4246000,0.4246000,0.4246000,2213
16/05/23,03:31,0.4245600,0.4245600,0.4243600,0.4243600,4739
16/05/23,03:33,0.4243600,0.4243600,0.4243600,0.4243600,1124
16/05/23,03:34,0.4244600,0.4246200,0.4244100,0.4244600,11647
16/05/23,03:36,0.4245300,0.4245300,0.4245300,0.4245300,5436
16/05/23,03:37,0.4245400,0.4247600,0.4245400,0.4246500,84076
16/05/23,03:38,0.4246600,0.4247100,0.4246400,0.4247100,3316
16/05/23,03:40,0.4246600,0.4246600,0.4246600,0.4246600,1084
16/05/23,03:41,0.4246500,0.4246500,0.4246500,0.4246500,1125
16/05/23,03:42,0.4246300,0.4246500,0.4246200,0.4246400,4349
16/05/23,03:44,0.4245600,0.4245600,0.4240800,0.4240800,6736
16/05/23,03:45,0.4240600,0.4240600,0.4237300,0.4237300,4959
16/05/23,03:46,0.4236600,0.4236600,0.4235300,0.4235400,8605
16/05/23,03:47,0.4235500,0.4235500,0.4235500,0.4235500,65025
16/05/23,03:49,0.4238600,0.4238600,0.4238500,0.4238500,2172
16/05/23,03:50,0.4238500,0.4238600,0.4238500,0.4238600,12218
16/05/23,03:52,0.4245600,0.4245600,0.4243100,0.4243100,10965
16/05/23,03:53,0.4243600,0.4243600,0.4242800,0.4242800,13195
16/05/23,03:54,0.4242700,0.4244500,0.4241400,0.4244500,9347
16/05/23,03:55,0.4245600,0.4245600,0.4243800,0.4244900,12504
16/05/23,03:56,0.4244500,0.4244600,0.4242300,0.4242300,17998
16/05/23,03:57,0.4242200,0.4242200,0.4241100,0.4241100,8019
16/05/23,03:58,0.4241200,0.4241300,0.4241100,0.4241300,2116
16/05/23,03:59,0.4241300,0.4241300,0.4241200,0.4241300,94232
16/05/23,04:00,0.4242600,0.4242600,0.4242200,0.4242600,4348
16/05/23,04:02,0.4244600,0.4244600,0.4241600,0.4241600,9250
16/05/23,04:03,0.4241500,0.4243300,0.4241500,0.4243300,3463
16/05/23,04:05,0.4243600,0.4243600,0.4242900,0.4243100,5308
16/05/23,04:06,0.4243600,0.4243600,0.4241900,0.4241900,41028
16/05/23,04:07,0.4241900,0.4244600,0.4241900,0.4244500,84594
16/05/23,04:08,0.4244500,0.4244500,0.4244400,0.4244500,4684
16/05/23,04:09,0.4244300,0.4244300,0.4243300,0.4243500,5967
16/05/23,04:11,0.4244600,0.4244600,0.4243300,0.4243600,6201
16/05/23,04:12,0.4243600,0.4243600,0.4241200,0.4241200,9907
16/05/23,04:13,0.4241100,0.4241300,0.4239000,0.4239000,11882
16/05/23,04:16,0.4238600,0.4238600,0.4236400,0.4236600,10558
16/05/23,04:17,0.4236600,0.4236600,0.4236600,0.4236600,1087
16/05/23,04:18,0.4237200,0.4237200,0.4237000,0.4237000,3355
16/05/23,04:19,0.4237300,0.4239800,0.4237300,0.4239800,111363
16/05/23,04:20,0.4241600,0.4241600,0.4241400,0.4241400,9272
16/05/23,04:21,0.4241300,0.4241300,0.4240800,0.4240800,19663
16/05/23,04:22,0.4241100,0.4241100,0.4240200,0.4240600,3922
16/05/23,04:23,0.4240600,0.4240900,0.4238800,0.4240100,37480
16/05/23,04:25,0.4241500,0.4241500,0.4241500,0.4241500,1125
16/05/23,04:26,0.4242200,0.4242200,0.4241600,0.4241600,3326
16/05/23,04:27,0.4242500,0.4242500,0.4242500,0.4242500,1114
16/05/23,04:29,0.4242100,0.4242500,0.4242100,0.4242500,2249
16/05/23,04:31,0.4246600,0.4247400,0.4246400,0.4247400,7392
16/05/23,04:32,0.4247900,0.4247900,0.4247300,0.4247400,9569
16/05/23,04:33,0.4247400,0.4247400,0.4247400,0.4247400,1076
16/05/23,04:36,0.4249500,0.4249500,0.4248400,0.4249200,5257
16/05/23,04:37,0.4249600,0.4249600,0.4248600,0.4248600,3978
16/05/23,04:38,0.4248600,0.4248600,0.4248200,0.4248200,3245
16/05/23,04:39,0.4248100,0.4248100,0.4247600,0.4247600,1833
16/05/23,04:40,0.4248200,0.4248400,0.4248200,0.4248400,1971
16/05/23,04:41,0.4248200,0.4249600,0.4248200,0.4249600,5191
16/05/23,04:42,0.4249600,0.4249600,0.4248600,0.4249000,7321
16/05/23,04:43,0.4248800,0.4248800,0.4246100,0.4246400,13556
16/05/23,04:44,0.4247300,0.4247500,0.4247300,0.4247500,1745
16/05/23,04:48,0.4250200,0.4250200,0.4250200,0.4250200,20135
16/05/23,04:49,0.4252800,0.4252800,0.4251600,0.4251600,13171
16/05/23,04:50,0.4251800,0.4253600,0.4251800,0.4253500,15085
16/05/23,04:51,0.4253600,0.4254600,0.4253600,0.4254000,11868
16/05/23,04:52,0.4254100,0.4255200,0.4254100,0.4254600,10731
16/05/23,04:53,0.4254600,0.4255400,0.4254600,0.4255400,3538
16/05/23,04:54,0.4258400,0.4258400,0.4258300,0.4258300,3315
16/05/23,04:55,0.4258600,0.4258600,0.4257300,0.4257600,6001
16/05/23,04:57,0.4257600,0.4257600,0.4257600,0.4257600,1124
16/05/23,04:58,0.4257000,0.4257900,0.4257000,0.4257900,57540
16/05/23,05:01,0.4256800,0.4256800,0.4256800,0.4256800,10000
16/05/23,05:04,0.4259700,0.4262500,0.4259100,0.4262100,51259
16/05/23,05:05,0.4261600,0.4261600,0.4259600,0.4260500,12805
16/05/23,05:06,0.4260500,0.4261600,0.4260500,0.4261600,9455
16/05/23,05:07,0.4261600,0.4262600,0.4261600,0.4262500,6286
16/05/23,05:08,0.4262300,0.4262400,0.4262200,0.4262200,5029
16/05/23,05:09,0.4263600,0.4263600,0.4262300,0.4262300,18062
16/05/23,05:10,0.4262400,0.4262400,0.4262000,0.4262000,1986
16/05/23,05:12,0.4263600,0.4263600,0.4260800,0.4260800,8104
16/05/23,05:13,0.4260100,0.4262600,0.4259900,0.4262600,7470
16/05/23,05:14,0.4262500,0.4262500,0.4262300,0.4262300,4294
16/05/23,05:15,0.4261600,0.4261600,0.4259000,0.4259000,2184
16/05/23,05:16,0.4261200,0.4261200,0.4259100,0.4259100,4027
16/05/23,05:17,0.4259600,0.4259600,0.4258500,0.4258500,9074
16/05/23,05:18,0.4258500,0.4258600,0.4258300,0.4258500,5993
16/05/23,05:20,0.4258600,0.4258600,0.4258500,0.4258500,2228
16/05/23,05:22,0.4258800,0.4258900,0.4258800,0.4258800,4387
16/05/23,05:23,0.4259000,0.4259000,0.4255900,0.4255900,4224
16/05/23,05:24,0.4256000,0.4256000,0.4256000,0.4256000,908
16/05/23,05:25,0.4258500,0.4258500,0.4258500,0.4258500,3281
16/05/23,05:26,0.4258400,0.4258400,0.4258100,0.4258100,2151
16/05/23,05:27,0.4258400,0.4258400,0.4257200,0.4257200,3889
16/05/23,05:28,0.4256500,0.4256500,0.4253100,0.4253400,7209
16/05/23,05:29,0.4252900,0.4253200,0.4252500,0.4252600,6178
16/05/23,05:30,0.4252500,0.4253500,0.4252500,0.4253300,3075
16/05/23,05:31,0.4252600,0.4252600,0.4249200,0.4249200,11333
16/05/23,05:32,0.4250600,0.4250600,0.4250300,0.4250300,1969
16/05/23,05:33,0.4250300,0.4250300,0.4247600,0.4248400,4358
16/05/23,05:34,0.4248400,0.4249500,0.4248100,0.4249500,8539
16/05/23,05:36,0.4250300,0.4250900,0.4250300,0.4250900,13722
16/05/23,05:37,0.4251600,0.4251600,0.4250000,0.4251600,7274
16/05/23,05:38,0.4251600,0.4251600,0.4250100,0.4250100,3539
16/05/23,05:39,0.4250600,0.4250600,0.4248200,0.4248200,8448
16/05/23,05:40,0.4248400,0.4249100,0.4247700,0.4249100,6314
16/05/23,05:41,0.4251400,0.4254800,0.4250700,0.4250700,10246
16/05/23,05:42,0.4250900,0.4250900,0.4249400,0.4249400,6842
16/05/23,05:43,0.4249300,0.4251300,0.4249300,0.4251300,14145
16/05/23,05:44,0.4252300,0.4252300,0.4245300,0.4245300,32089
16/05/23,05:45,0.4245500,0.4246800,0.4245500,0.4246800,9546
16/05/23,05:46,0.4247600,0.4247600,0.4246300,0.4247400,13894
16/05/23,05:47,0.4247600,0.4248400,0.4247100,0.4248400,9053
16/05/23,05:48,0.4248500,0.4248600,0.4248300,0.4248400,6439
16/05/23,05:49,0.4248300,0.4248300,0.4246300,0.4246500,7827
16/05/23,05:50,0.4248900,0.4248900,0.4248900,0.4248900,975
16/05/23,05:51,0.4248600,0.4249300,0.4248600,0.4249300,2181
16/05/23,05:52,0.4249600,0.4249600,0.4248900,0.4249100,8313
16/05/23,05:53,0.4249600,0.4249600,0.4246800,0.4246800,5512
16/05/23,05:54,0.4248500,0.4248600,0.4248100,0.4248600,7646
16/05/23,05:55,0.4248500,0.4248600,0.4248400,0.4248600,4173
16/05/23,05:56,0.4248600,0.4248600,0.4248600,0.4248600,1071
16/05/23,05:57,0.4249600,0.4249600,0.4249300,0.4249500,5452
16/05/23,05:58,0.4249600,0.4249600,0.4249500,0.4249500,3298
16/05/23,05:59,0.4249500,0.4249500,0.4249500,0.4249500,339
16/05/23,06:01,0.4248600,0.4249400,0.4247800,0.4249400,3051
16/05/23,06:02,0.4248200,0.4248200,0.4245400,0.4245400,5008
16/05/23,06:03,0.4245200,0.4245200,0.4244200,0.4244200,2933
16/05/23,06:04,0.4245500,0.4245500,0.4245500,0.4245500,1110
16/05/23,06:05,0.4244600,0.4244600,0.4242500,0.4242500,4899
16/05/23,06:06,0.4240600,0.4240600,0.4237200,0.4238200,23804
16/05/23,06:07,0.4238700,0.4241600,0.4236800,0.4236800,57733
16/05/23,06:08,0.4237500,0.4237500,0.4234900,0.4235800,46064
16/05/23,06:09,0.4235600,0.4236000,0.4235600,0.4235900,20914
16/05/23,06:10,0.4235900,0.4236000,0.4234500,0.4234600,28241
16/05/23,06:11,0.4234700,0.4234800,0.4234700,0.4234700,13057
16/05/23,06:12,0.4234700,0.4235400,0.4234600,0.4234700,22613
16/05/23,06:13,0.4235400,0.4235400,0.4233300,0.4233300,13623
16/05/23,06:14,0.4233200,0.4233200,0.4230500,0.4230500,8613
16/05/23,06:15,0.4230500,0.4230600,0.4227800,0.4227800,4181
16/05/23,06:16,0.4229200,0.4229200,0.4229200,0.4229200,3148
16/05/23,06:17,0.4229200,0.4230200,0.4227200,0.4228300,23798
16/05/23,06:18,0.4228300,0.4228400,0.4228300,0.4228400,1502
16/05/23,06:19,0.4228300,0.4230600,0.4226500,0.4230000,39332
16/05/23,06:20,0.4229900,0.4231300,0.4229700,0.4230800,9108
16/05/23,06:21,0.4230500,0.4230500,0.4228800,0.4229400,47115
16/05/23,06:22,0.4229500,0.4231300,0.4229500,0.4229900,49172
16/05/23,06:23,0.4229500,0.4230600,0.4228900,0.4230600,16050
16/05/23,06:24,0.4230500,0.4231000,0.4230500,0.4231000,3657
16/05/23,06:25,0.4231000,0.4231000,0.4230100,0.4230100,14018
16/05/23,06:26,0.4230600,0.4231000,0.4225300,0.4225300,15895
16/05/23,06:27,0.4225500,0.4226300,0.4225500,0.4226000,8821
16/05/23,06:28,0.4226000,0.4226600,0.4224900,0.4226200,32277
16/05/23,06:29,0.4226300,0.4226300,0.4225900,0.4226200,9912
16/05/23,06:30,0.4226200,0.4226800,0.4226000,0.4226800,4307
16/05/23,06:31,0.4226800,0.4234600,0.4226800,0.4233500,21089
16/05/23,06:32,0.4233600,0.4233600,0.4231300,0.4231400,10124
16/05/23,06:33,0.4234600,0.4234600,0.4233100,0.4233100,6170
16/05/23,06:34,0.4233700,0.4233700,0.4232500,0.4232600,4339
16/05/23,06:35,0.4232100,0.4232100,0.4232100,0.4232100,879
16/05/23,06:36,0.4232000,0.4232000,0.4229200,0.4229200,9221
16/05/23,06:37,0.4229100,0.4229300,0.4228900,0.4229200,5150
16/05/23,06:38,0.4229300,0.4229300,0.4228600,0.4229000,4488
16/05/23,06:39,0.4228900,0.4229000,0.4227100,0.4227100,6812
16/05/23,06:40,0.4227100,0.4227100,0.4227100,0.4227100,2586
16/05/23,06:41,0.4227100,0.4227100,0.4227100,0.4227100,450
16/05/23,06:42,0.4227000,0.4227000,0.4221000,0.4221900,61047
16/05/23,06:43,0.4221900,0.4221900,0.4221800,0.4221800,10659
16/05/23,06:44,0.4221800,0.4221900,0.4221800,0.4221900,22210
16/05/23,06:46,0.4221900,0.4225100,0.4221900,0.4224100,121531
16/05/23,06:47,0.4224100,0.4224100,0.4224100,0.4224100,202
16/05/23,06:48,0.4224900,0.4233100,0.4224900,0.4233100,120299
16/05/23,06:49,0.4234500,0.4234500,0.4234200,0.4234200,6598
16/05/23,06:50,0.4234100,0.4234100,0.4233200,0.4233200,8106
16/05/23,06:51,0.4234100,0.4236500,0.4234100,0.4236000,48430
16/05/23,06:52,0.4236000,0.4236000,0.4235900,0.4235900,1555
16/05/23,06:53,0.4238100,0.4241100,0.4238000,0.4239900,13802
16/05/23,06:54,0.4239900,0.4242900,0.4239900,0.4242400,6280
16/05/23,06:55,0.4242600,0.4242600,0.4241300,0.4241400,14176
16/05/23,06:56,0.4241400,0.4243500,0.4241400,0.4243500,15530
16/05/23,06:57,0.4243600,0.4245600,0.4243300,0.4245200,6073
16/05/23,06:58,0.4245600,0.4246600,0.4245600,0.4246500,3298
16/05/23,06:59,0.4247000,0.4247000,0.4246400,0.4246500,2470
16/05/23,07:00,0.4247600,0.4250600,0.4247400,0.4247600,13001
16/05/23,07:01,0.4246600,0.4246600,0.4245600,0.4245600,7122
16/05/23,07:02,0.4247100,0.4249500,0.4247100,0.4249500,6919
16/05/23,07:03,0.4249600,0.4249600,0.4248500,0.4249300,7120
16/05/23,07:04,0.4249500,0.4250600,0.4249200,0.4250500,7622
16/05/23,07:05,0.4250600,0.4251500,0.4250600,0.4251500,4305
16/05/23,07:06,0.4251600,0.4251600,0.4249800,0.4250100,36421
16/05/23,07:07,0.4250100,0.4250300,0.4244900,0.4244900,111513
16/05/23,07:08,0.4245600,0.4245600,0.4245200,0.4245600,1892
16/05/23,07:09,0.4245600,0.4245600,0.4245500,0.4245600,4365
16/05/23,07:10,0.4245400,0.4245600,0.4243600,0.4243600,2994
16/05/23,07:11,0.4242600,0.4242600,0.4242600,0.4242600,2903
16/05/23,07:12,0.4242500,0.4242500,0.4241200,0.4241300,3309
16/05/23,07:13,0.4242600,0.4242600,0.4242600,0.4242600,1322
16/05/23,07:14,0.4243500,0.4243600,0.4243300,0.4243600,3358
16/05/23,07:15,0.4246600,0.4249600,0.4246600,0.4249200,16706
16/05/23,07:16,0.4249600,0.4249600,0.4248600,0.4248600,2360
16/05/23,07:17,0.4250600,0.4252100,0.4249600,0.4249600,10736
16/05/23,07:18,0.4251600,0.4252600,0.4251600,0.4251600,4065
16/05/23,07:19,0.4250500,0.4251600,0.4250500,0.4251600,2122
16/05/23,07:20,0.4253600,0.4253600,0.4253600,0.4253600,2351
16/05/23,07:21,0.4254600,0.4254600,0.4253200,0.4253200,50729
16/05/23,07:22,0.4253300,0.4253500,0.4253300,0.4253500,34000
16/05/23,07:23,0.4253100,0.4253100,0.4253100,0.4253100,24000
16/05/23,07:24,0.4253500,0.4253500,0.4253200,0.4253200,2540
16/05/23,07:25,0.4253500,0.4253600,0.4253300,0.4253300,4357
16/05/23,07:26,0.4254400,0.4254500,0.4254400,0.4254500,3582
16/05/23,07:27,0.4253300,0.4255300,0.4253300,0.4255300,8958
16/05/23,07:29,0.4258600,0.4258600,0.4256600,0.4256600,1916
16/05/23,07:30,0.4256500,0.4256500,0.4256500,0.4256500,759
16/05/23,07:31,0.4258600,0.4258600,0.4258600,0.4258600,161
16/05/23,07:32,0.4258300,0.4258300,0.4258300,0.4258300,1106
16/05/23,07:33,0.4258600,0.4258600,0.4258600,0.4258600,135
16/05/23,07:37,0.4260400,0.4261800,0.4260400,0.4261800,63898
16/05/23,07:39,0.4260500,0.4260600,0.4260500,0.4260600,1078
16/05/23,07:40,0.4261900,0.4261900,0.4261900,0.4261900,450
16/05/23,07:41,0.4262800,0.4264400,0.4262800,0.4263000,19995
16/05/23,07:42,0.4262900,0.4262900,0.4255200,0.4255200,118971
16/05/23,07:43,0.4255300,0.4257100,0.4255300,0.4257100,7349
16/05/23,07:44,0.4259000,0.4262000,0.4259000,0.4262000,8164
16/05/23,07:45,0.4263000,0.4263000,0.4262000,0.4262000,5352
16/05/23,07:46,0.4261400,0.4261600,0.4259600,0.4259600,26535
16/05/23,07:47,0.4259700,0.4259700,0.4259300,0.4259300,24189
16/05/23,07:48,0.4259700,0.4262000,0.4259700,0.4261000,34643
16/05/23,07:49,0.4259300,0.4259300,0.4259200,0.4259200,10090
16/05/23,07:50,0.4260900,0.4260900,0.4260900,0.4260900,1087
16/05/23,07:51,0.4261100,0.4261100,0.4261100,0.4261100,10450
16/05/23,07:52,0.4262000,0.4262700,0.4262000,0.4262000,13823
16/05/23,07:54,0.4262800,0.4265300,0.4262800,0.4263100,28983
16/05/23,07:55,0.4262600,0.4263000,0.4262600,0.4263000,4539
16/05/23,07:56,0.4262000,0.4262000,0.4260800,0.4260800,2980
16/05/23,07:57,0.4261000,0.4261000,0.4261000,0.4261000,824
16/05/23,07:58,0.4260600,0.4260600,0.4260600,0.4260600,1086
16/05/23,07:59,0.4261900,0.4261900,0.4261900,0.4261900,913
16/05/23,08:01,0.4260800,0.4262000,0.4254800,0.4254800,29246
16/05/23,08:02,0.4255000,0.4255000,0.4249900,0.4250800,24913
16/05/23,08:03,0.4250700,0.4250700,0.4248000,0.4249800,61186
16/05/23,08:04,0.4248800,0.4249000,0.4245600,0.4247700,34951
16/05/23,08:05,0.4247900,0.4248000,0.4244100,0.4245200,47098
16/05/23,08:06,0.4245700,0.4247000,0.4243400,0.4243400,21298
16/05/23,08:07,0.4244200,0.4245500,0.4243500,0.4243500,28249
16/05/23,08:08,0.4244000,0.4244000,0.4243700,0.4243900,8518
16/05/23,08:09,0.4243800,0.4249000,0.4242500,0.4247800,77289
16/05/23,08:10,0.4247000,0.4247000,0.4244700,0.4244800,3822
16/05/23,08:11,0.4244900,0.4245000,0.4243900,0.4243900,8101
16/05/23,08:12,0.4245000,0.4245800,0.4245000,0.4245800,12830
16/05/23,08:13,0.4245800,0.4248400,0.4242500,0.4248400,15592
16/05/23,08:14,0.4252800,0.4254000,0.4249500,0.4250700,12116
16/05/23,08:15,0.4250200,0.4250700,0.4247600,0.4247800,23868
16/05/23,08:16,0.4250000,0.4250000,0.4246900,0.4247000,128005
16/05/23,08:17,0.4248000,0.4248000,0.4241300,0.4241300,150061
16/05/23,08:18,0.4243000,0.4243000,0.4239700,0.4239700,150768
16/05/23,08:19,0.4241100,0.4242400,0.4239100,0.4240500,146279
16/05/23,08:20,0.4241500,0.4245000,0.4234500,0.4242900,201097
16/05/23,08:21,0.4243300,0.4245000,0.4233300,0.4239800,166698
16/05/23,08:22,0.4239700,0.4241000,0.4236000,0.4240300,163438
16/05/23,08:23,0.4240400,0.4240700,0.4234100,0.4240600,172268
16/05/23,08:24,0.4241000,0.4244000,0.4238300,0.4238600,134731
16/05/23,08:25,0.4237600,0.4241000,0.4236100,0.4238200,164369
16/05/23,08:26,0.4238500,0.4239000,0.4233800,0.4236000,169607
16/05/23,08:27,0.4236000,0.4236000,0.4231600,0.4232800,165883
16/05/23,08:28,0.4233300,0.4236700,0.4230500,0.4235900,153458
16/05/23,08:29,0.4235900,0.4236000,0.4229500,0.4232800,169027
16/05/23,08:30,0.4232000,0.4232800,0.4229100,0.4231900,146724
16/05/23,08:31,0.4231800,0.4232400,0.4227900,0.4230500,202332
16/05/23,08:32,0.4231000,0.4231000,0.4224100,0.4225600,165354
16/05/23,08:33,0.4225800,0.4226000,0.4221900,0.4223300,154694
16/05/23,08:34,0.4223600,0.4224800,0.4220900,0.4223500,163786
16/05/23,08:35,0.4222600,0.4226200,0.4217100,0.4220600,227301
16/05/23,08:36,0.4220600,0.4223500,0.4216800,0.4218400,336783
16/05/23,08:37,0.4219600,0.4220800,0.4215500,0.4219500,300989
16/05/23,08:38,0.4220100,0.4224700,0.4216500,0.4223000,252024
16/05/23,08:39,0.4223500,0.4230600,0.4223400,0.4229600,220972
16/05/23,08:40,0.4229600,0.4229600,0.4226400,0.4226400,155343
16/05/23,08:41,0.4228600,0.4229500,0.4224600,0.4229200,124811
16/05/23,08:42,0.4229200,0.4229200,0.4224600,0.4227100,163561
16/05/23,08:43,0.4227200,0.4227300,0.4224000,0.4226600,181320
16/05/23,08:44,0.4226600,0.4226600,0.4222400,0.4226200,163745
16/05/23,08:45,0.4225900,0.4226200,0.4220900,0.4223600,168254
16/05/23,08:46,0.4223600,0.4228600,0.4220000,0.4222100,163285
16/05/23,08:47,0.4222400,0.4222400,0.4215000,0.4222100,184593
16/05/23,08:48,0.4221600,0.4222000,0.4212600,0.4217400,173056
16/05/23,08:49,0.4217500,0.4217500,0.4207800,0.4213000,180404
16/05/23,08:50,0.4213300,0.4215500,0.4205200,0.4213700,168702
16/05/23,08:51,0.4214600,0.4214600,0.4207500,0.4213500,201145
16/05/23,08:52,0.4213300,0.4219600,0.4213000,0.4217700,200713
16/05/23,08:53,0.4217600,0.4220700,0.4214900,0.4220300,182808
16/05/23,08:54,0.4220700,0.4221600,0.4211300,0.4218200,175914
16/05/23,08:55,0.4217900,0.4218100,0.4214200,0.4215800,173364
16/05/23,08:56,0.4215800,0.4217600,0.4212600,0.4212600,187747
16/05/23,08:57,0.4216300,0.4217000,0.4207900,0.4212700,186164
16/05/23,08:58,0.4213000,0.4214800,0.4209900,0.4213900,198358
16/05/23,08:59,0.4214100,0.4217400,0.4211700,0.4217400,191560
16/05/23,09:00,0.4217400,0.4217900,0.4212600,0.4215700,174074
16/05/23,09:01,0.4215600,0.4222600,0.4211100,0.4218700,265038
16/05/23,09:02,0.4219100,0.4220100,0.4210300,0.4215200,171856
16/05/23,09:03,0.4216200,0.4218400,0.4212700,0.4214700,186257
16/05/23,09:04,0.4215200,0.4218100,0.4209800,0.4217800,164666
16/05/23,09:05,0.4217600,0.4217600,0.4210800,0.4214100,181730
16/05/23,09:06,0.4214200,0.4217500,0.4209800,0.4215800,187043
16/05/23,09:07,0.4215300,0.4218400,0.4214100,0.4218100,26521
16/05/23,09:08,0.4218100,0.4218100,0.4215400,0.4216600,13340
16/05/23,09:09,0.4216600,0.4216600,0.4215700,0.4216200,12992
16/05/23,09:10,0.4216200,0.4216200,0.4214500,0.4215600,3779
16/05/23,09:11,0.4215900,0.4215900,0.4215900,0.4215900,1086
16/05/23,09:12,0.4216300,0.4224800,0.4216300,0.4224700,46248
16/05/23,09:13,0.4224700,0.4228700,0.4224700,0.4228700,36641
16/05/23,09:14,0.4228600,0.4228600,0.4228000,0.4228100,16154
16/05/23,09:15,0.4228000,0.4228000,0.4226400,0.4226500,1968
16/05/23,09:16,0.4226800,0.4233600,0.4226800,0.4233600,43742
16/05/23,09:17,0.4232600,0.4232600,0.4230700,0.4230900,25880
16/05/23,09:18,0.4231900,0.4232900,0.4231400,0.4231400,16701
16/05/23,09:19,0.4231500,0.4233100,0.4231500,0.4231500,15265
16/05/23,09:20,0.4231800,0.4231900,0.4229000,0.4229000,23162
16/05/23,09:21,0.4229000,0.4230400,0.4228900,0.4228900,6977
16/05/23,09:22,0.4229400,0.4229400,0.4228100,0.4228100,24248
16/05/23,09:23,0.4228200,0.4228200,0.4223400,0.4226600,37736
16/05/23,09:24,0.4228600,0.4228600,0.4225200,0.4225200,4572
16/05/23,09:25,0.4226200,0.4229400,0.4226200,0.4228500,38597
16/05/23,09:26,0.4229600,0.4229600,0.4229200,0.4229200,5657
16/05/23,09:27,0.4229700,0.4230000,0.4229700,0.4230000,48
16/05/23,09:28,0.4229300,0.4229400,0.4229300,0.4229400,2228
16/05/23,09:29,0.4230500,0.4230500,0.4229900,0.4229900,4490
16/05/23,09:30,0.4230700,0.4230700,0.4230700,0.4230700,4950
16/05/23,09:31,0.4230600,0.4230700,0.4230500,0.4230500,5533
16/05/23,09:32,0.4230400,0.4237600,0.4225400,0.4226300,89179
16/05/23,09:33,0.4228200,0.4230800,0.4228200,0.4229300,47144
16/05/23,09:34,0.4228800,0.4231400,0.4228800,0.4231200,11262
16/05/23,09:35,0.4231400,0.4233300,0.4231400,0.4232600,5311
16/05/23,09:36,0.4232800,0.4233800,0.4231100,0.4232500,23958
16/05/23,09:37,0.4230600,0.4230600,0.4229700,0.4229700,10258
16/05/23,09:38,0.4232500,0.4233100,0.4232500,0.4233100,12829
16/05/23,09:39,0.4233100,0.4233500,0.4232200,0.4232600,8246
16/05/23,09:40,0.4232600,0.4232600,0.4232600,0.4232600,935
16/05/23,09:41,0.4233000,0.4233200,0.4233000,0.4233000,7090
16/05/23,09:42,0.4232800,0.4234100,0.4232600,0.4234100,8242
16/05/23,09:43,0.4235600,0.4237600,0.4235600,0.4235800,11311
16/05/23,09:44,0.4235600,0.4236200,0.4235600,0.4235600,5899
16/05/23,09:45,0.4236200,0.4236800,0.4236200,0.4236500,14642
16/05/23,09:46,0.4236400,0.4236600,0.4234500,0.4234500,4085
16/05/23,09:47,0.4234600,0.4234600,0.4233900,0.4234300,12380
16/05/23,09:48,0.4235600,0.4235600,0.4235600,0.4235600,1300
16/05/23,09:49,0.4235000,0.4235000,0.4235000,0.4235000,2363
16/05/23,09:50,0.4234600,0.4234600,0.4234600,0.4234600,1089
16/05/23,09:51,0.4234200,0.4234200,0.4230600,0.4230600,5868
16/05/23,09:53,0.4229100,0.4229100,0.4229100,0.4229100,1820
16/05/23,09:54,0.4229600,0.4229600,0.4229600,0.4229600,815
16/05/23,09:55,0.4229600,0.4229600,0.4229600,0.4229600,1104
16/05/23,09:56,0.4229500,0.4229500,0.4228600,0.4229400,6116
16/05/23,09:57,0.4229400,0.4229400,0.4229400,0.4229400,66069
16/05/23,09:58,0.4229300,0.4229300,0.4229200,0.4229200,2229
16/05/23,09:59,0.4229300,0.4229700,0.4228500,0.4229200,74281
16/05/23,10:00,0.4228700,0.4229500,0.4228700,0.4229500,19565
16/05/23,10:01,0.4229400,0.4229400,0.4228500,0.4228500,7475
16/05/23,10:02,0.4228500,0.4228500,0.4228500,0.4228500,99672
16/05/23,10:03,0.4229400,0.4229400,0.4229400,0.4229400,2348
16/05/23,10:04,0.4229100,0.4229100,0.4228600,0.4228700,648
16/05/23,10:05,0.4228600,0.4228600,0.4228600,0.4228600,1124
16/05/23,10:06,0.4227400,0.4227600,0.4227400,0.4227500,5582
16/05/23,10:07,0.4226700,0.4227000,0.4226700,0.4227000,11770
16/05/23,10:09,0.4226900,0.4226900,0.4226900,0.4226900,3853
16/05/23,10:11,0.4226900,0.4227800,0.4226800,0.4227400,76561
16/05/23,10:12,0.4227100,0.4227100,0.4226500,0.4226500,36649
16/05/23,10:13,0.4219200,0.4219300,0.4219200,0.4219300,14222
16/05/23,10:14,0.4220000,0.4220000,0.4220000,0.4220000,106930
16/05/23,10:15,0.4221600,0.4221600,0.4218600,0.4218600,3975
16/05/23,10:16,0.4218600,0.4218600,0.4216500,0.4216500,12266
16/05/23,10:17,0.4216600,0.4217600,0.4216600,0.4217600,5874
16/05/23,10:18,0.4216800,0.4216800,0.4214200,0.4214200,30296
16/05/23,10:19,0.4214300,0.4214400,0.4214100,0.4214400,17503
16/05/23,10:20,0.4214400,0.4215300,0.4214400,0.4214600,123901
16/05/23,10:21,0.4214600,0.4214600,0.4210100,0.4210100,27059
16/05/23,10:22,0.4210300,0.4210400,0.4208900,0.4210200,102528
16/05/23,10:23,0.4210300,0.4210600,0.4209000,0.4210000,69060
16/05/23,10:24,0.4210000,0.4213700,0.4210000,0.4211300,216329
16/05/23,10:25,0.4211500,0.4212100,0.4209000,0.4209000,79938
16/05/23,10:26,0.4209200,0.4209600,0.4208900,0.4209100,9994
16/05/23,10:27,0.4209600,0.4209600,0.4209400,0.4209400,4345
16/05/23,10:28,0.4210000,0.4210100,0.4209900,0.4210100,59043
16/05/23,10:29,0.4210100,0.4210100,0.4208600,0.4208600,45900
16/05/23,10:30,0.4208700,0.4209600,0.4208200,0.4209600,11296
16/05/23,10:31,0.4209600,0.4212500,0.4209600,0.4212500,191727
16/05/23,10:32,0.4212500,0.4215200,0.4212500,0.4215200,43687
16/05/23,10:33,0.4215500,0.4215600,0.4213500,0.4213500,22439
16/05/23,10:34,0.4213100,0.4213100,0.4212300,0.4212600,13752
16/05/23,10:35,0.4212500,0.4213600,0.4212500,0.4213400,15929
16/05/23,10:36,0.4213500,0.4213600,0.4213200,0.4213400,9621
16/05/23,10:37,0.4213300,0.4213300,0.4212200,0.4212500,36332
16/05/23,10:38,0.4212300,0.4212500,0.4208100,0.4208100,52357
16/05/23,10:39,0.4208200,0.4209600,0.4205900,0.4207700,199426
16/05/23,10:40,0.4207600,0.4207600,0.4207600,0.4207600,23015
16/05/23,10:41,0.4207600,0.4207600,0.4206900,0.4207500,47659
16/05/23,10:42,0.4207400,0.4207400,0.4205900,0.4206000,11423
16/05/23,10:43,0.4206800,0.4208700,0.4206700,0.4208700,19449
16/05/23,10:44,0.4208700,0.4208700,0.4208700,0.4208700,14434
16/05/23,10:45,0.4209900,0.4212600,0.4209900,0.4212600,62033
16/05/23,10:46,0.4213500,0.4213700,0.4213500,0.4213500,8980
16/05/23,10:47,0.4213300,0.4213300,0.4212500,0.4213100,49914
16/05/23,10:48,0.4213100,0.4213100,0.4212300,0.4212300,72222
16/05/23,10:49,0.4212600,0.4212600,0.4211500,0.4211500,3083
16/05/23,10:50,0.4211300,0.4211300,0.4204700,0.4206100,156893
16/05/23,10:51,0.4206100,0.4206900,0.4206100,0.4206900,45418
16/05/23,10:52,0.4206900,0.4206900,0.4205700,0.4206500,40824
16/05/23,10:53,0.4207500,0.4212900,0.4207500,0.4212300,458688
16/05/23,10:54,0.4212900,0.4212900,0.4212300,0.4212300,7824
16/05/23,10:55,0.4212500,0.4212500,0.4211600,0.4211600,4294
16/05/23,10:56,0.4211200,0.4212300,0.4211200,0.4212300,4422
16/05/23,10:57,0.4212600,0.4212600,0.4209600,0.4210700,44895
16/05/23,10:58,0.4209400,0.4209400,0.4208100,0.4208100,8598
16/05/23,10:59,0.4208800,0.4209300,0.4207400,0.4207400,7731
16/05/23,11:00,0.4207700,0.4207700,0.4207700,0.4207700,2377
16/05/23,11:01,0.4209400,0.4210900,0.4209400,0.4210200,128078
16/05/23,11:02,0.4211600,0.4211600,0.4210500,0.4210600,9124
16/05/23,11:03,0.4210600,0.4210600,0.4210100,0.4210500,2491
16/05/23,11:04,0.4211300,0.4212300,0.4211300,0.4212300,3105
16/05/23,11:05,0.4212200,0.4212200,0.4212200,0.4212200,1095
16/05/23,11:06,0.4213000,0.4213900,0.4213000,0.4213900,8774
16/05/23,11:07,0.4214900,0.4218100,0.4214900,0.4217800,12671
16/05/23,11:08,0.4219600,0.4219600,0.4217600,0.4217600,3122
16/05/23,11:09,0.4218600,0.4218600,0.4217500,0.4217700,6172
16/05/23,11:10,0.4217600,0.4217600,0.4217500,0.4217600,3150
16/05/23,11:11,0.4216600,0.4216700,0.4216200,0.4216700,61497
16/05/23,11:12,0.4216900,0.4218800,0.4216900,0.4218800,18063
16/05/23,11:13,0.4218700,0.4218900,0.4218700,0.4218900,6740
16/05/23,11:14,0.4218700,0.4219100,0.4218400,0.4218600,42905
16/05/23,11:15,0.4218600,0.4219200,0.4217600,0.4217600,42125
16/05/23,11:16,0.4217500,0.4217500,0.4214800,0.4215200,63325
16/05/23,11:17,0.4215100,0.4215300,0.4213900,0.4215200,99450
16/05/23,11:18,0.4215100,0.4215300,0.4214800,0.4215200,63558
16/05/23,11:19,0.4215200,0.4215200,0.4213400,0.4214500,42382
16/05/23,11:20,0.4214900,0.4215000,0.4209600,0.4211200,64851
16/05/23,11:21,0.4211100,0.4211600,0.4210700,0.4210700,48131
16/05/23,11:22,0.4211600,0.4212200,0.4211300,0.4211300,51222
16/05/23,11:23,0.4212500,0.4213100,0.4210400,0.4210500,45726
16/05/23,11:24,0.4210300,0.4210300,0.4207200,0.4207200,10526
16/05/23,11:25,0.4206400,0.4206500,0.4203900,0.4203900,25926
16/05/23,11:26,0.4204900,0.4206600,0.4204700,0.4205900,122987
16/05/23,11:27,0.4205900,0.4205900,0.4205200,0.4205400,9183
16/05/23,11:28,0.4205300,0.4205300,0.4204500,0.4204700,10409
16/05/23,11:29,0.4204600,0.4205300,0.4203800,0.4205300,8411
16/05/23,11:30,0.4205200,0.4205300,0.4205200,0.4205300,96922
16/05/23,11:31,0.4205200,0.4205300,0.4205200,0.4205300,21467
16/05/23,11:32,0.4206600,0.4206900,0.4206200,0.4206600,3780
16/05/23,11:33,0.4208400,0.4215600,0.4208400,0.4213700,311487
16/05/23,11:34,0.4213600,0.4213600,0.4212500,0.4212500,4825
16/05/23,11:35,0.4213900,0.4215500,0.4213900,0.4214900,123800
16/05/23,11:36,0.4215500,0.4216200,0.4215500,0.4215700,67014
16/05/23,11:37,0.4216100,0.4216200,0.4216100,0.4216200,3473
16/05/23,11:38,0.4216200,0.4217600,0.4216200,0.4217000,95968
16/05/23,11:39,0.4217000,0.4219100,0.4217000,0.4217800,144920
16/05/23,11:40,0.4217800,0.4217800,0.4217100,0.4217400,13742
16/05/23,11:41,0.4217700,0.4217700,0.4216700,0.4217500,4895
16/05/23,11:42,0.4217200,0.4217200,0.4217200,0.4217200,1061
16/05/23,11:43,0.4217200,0.4217500,0.4216700,0.4217300,8166
16/05/23,11:44,0.4217800,0.4218100,0.4217200,0.4217200,83472
16/05/23,11:45,0.4217900,0.4218000,0.4217800,0.4217900,23241
16/05/23,11:46,0.4217800,0.4217800,0.4217000,0.4217300,15699
16/05/23,11:47,0.4217300,0.4218100,0.4217300,0.4218100,61766
16/05/23,11:48,0.4218000,0.4219100,0.4217800,0.4219100,57252
16/05/23,11:49,0.4219000,0.4219000,0.4218800,0.4218800,3001
16/05/23,11:50,0.4219000,0.4219000,0.4218700,0.4218700,10657
16/05/23,11:51,0.4218900,0.4218900,0.4217900,0.4217900,15706
16/05/23,11:52,0.4218200,0.4218200,0.4218000,0.4218100,82588
16/05/23,11:53,0.4218100,0.4218100,0.4218100,0.4218100,1124
16/05/23,11:54,0.4218100,0.4218100,0.4218100,0.4218100,1695
16/05/23,11:55,0.4218100,0.4218500,0.4218100,0.4218500,65351
16/05/23,11:56,0.4218500,0.4218500,0.4218500,0.4218500,4437
16/05/23,11:57,0.4218500,0.4218500,0.4218000,0.4218400,8205
16/05/23,12:00,0.4219400,0.4219400,0.4219400,0.4219400,59260
16/05/23,12:01,0.4219400,0.4219400,0.4219400,0.4219400,46358
16/05/23,12:02,0.4220500,0.4220500,0.4220500,0.4220500,469
16/05/23,12:03,0.4221200,0.4221300,0.4221200,0.4221300,59238
16/05/23,12:04,0.4221300,0.4223800,0.4221300,0.4222100,173919
16/05/23,12:05,0.4222100,0.4223700,0.4222000,0.4222100,11840
16/05/23,12:06,0.4221800,0.4221900,0.4218800,0.4218800,54880
16/05/23,12:07,0.4218700,0.4218700,0.4216800,0.4216800,4997
16/05/23,12:08,0.4217000,0.4217000,0.4216300,0.4216600,11479
16/05/23,12:09,0.4217300,0.4217300,0.4217300,0.4217300,55986
16/05/23,12:10,0.4217300,0.4217300,0.4217300,0.4217300,23977
16/05/23,12:11,0.4217300,0.4219100,0.4217300,0.4219100,66730
16/05/23,12:12,0.4219200,0.4219200,0.4219200,0.4219200,3494
16/05/23,12:13,0.4219600,0.4219600,0.4219600,0.4219600,1051
16/05/23,12:14,0.4219700,0.4219700,0.4219600,0.4219600,2201
16/05/23,12:15,0.4219800,0.4220200,0.4219800,0.4220200,64249
16/05/23,12:16,0.4220200,0.4220200,0.4220200,0.4220200,10336
16/05/23,12:17,0.4221300,0.4223100,0.4221300,0.4223100,65892
16/05/23,12:18,0.4225800,0.4225800,0.4225800,0.4225800,1118
16/05/23,12:19,0.4225500,0.4225600,0.4225500,0.4225600,2168
16/05/23,12:20,0.4225500,0.4225800,0.4225500,0.4225800,3115
16/05/23,12:21,0.4225500,0.4225500,0.4224600,0.4224600,3631
16/05/23,12:22,0.4224000,0.4225000,0.4223600,0.4224400,23171
16/05/23,12:24,0.4223500,0.4224500,0.4222800,0.4224500,14017
16/05/23,12:25,0.4223200,0.4223800,0.4223200,0.4223800,2219
16/05/23,12:26,0.4225000,0.4225000,0.4217700,0.4217700,15998
16/05/23,12:27,0.4217300,0.4217300,0.4217300,0.4217300,2371
16/05/23,12:28,0.4217200,0.4217600,0.4217200,0.4217600,9939
16/05/23,12:29,0.4217000,0.4217000,0.4216900,0.4216900,5867
16/05/23,12:30,0.4217000,0.4217000,0.4217000,0.4217000,1045
16/05/23,12:31,0.4215000,0.4229100,0.4185600,0.4207000,972909
16/05/23,12:32,0.4206000,0.4212000,0.4205000,0.4212000,5810
16/05/23,12:33,0.4213000,0.4213000,0.4211700,0.4211700,3593
16/05/23,12:34,0.4213000,0.4220500,0.4213000,0.4219600,11055
16/05/23,12:35,0.4220900,0.4221600,0.4218000,0.4219000,32246
16/05/23,12:36,0.4221000,0.4221000,0.4216600,0.4217000,16606
16/05/23,12:37,0.4216000,0.4216000,0.4211500,0.4212800,202031
16/05/23,12:38,0.4212000,0.4212000,0.4207000,0.4208000,47348
16/05/23,12:39,0.4207000,0.4207700,0.4205000,0.4206700,108599
16/05/23,12:40,0.4208700,0.4210400,0.4208500,0.4210000,132199
16/05/23,12:41,0.4210400,0.4211100,0.4209400,0.4210600,33900
16/05/23,12:42,0.4211700,0.4216800,0.4211700,0.4215700,28104
16/05/23,12:43,0.4215700,0.4220800,0.4215700,0.4219800,26106
16/05/23,12:44,0.4220000,0.4220700,0.4218500,0.4220700,8609
16/05/23,12:45,0.4220600,0.4220600,0.4218100,0.4218400,4898
16/05/23,12:46,0.4220400,0.4220400,0.4217600,0.4217600,7053
16/05/23,12:47,0.4217300,0.4217300,0.4217300,0.4217300,3068
16/05/23,12:48,0.4219200,0.4219600,0.4218600,0.4219000,75213
16/05/23,12:49,0.4218600,0.4219100,0.4218500,0.4219100,2252
16/05/23,12:50,0.4219600,0.4220300,0.4217600,0.4219200,135313
16/05/23,12:51,0.4219200,0.4219600,0.4217400,0.4218600,16128
16/05/23,12:52,0.4217300,0.4217400,0.4217200,0.4217200,11245
16/05/23,12:53,0.4217600,0.4217700,0.4217000,0.4217200,6845
16/05/23,12:54,0.4218600,0.4222600,0.4217400,0.4221600,9461
16/05/23,12:55,0.4221600,0.4221600,0.4219800,0.4219800,8937
16/05/23,12:56,0.4218600,0.4218600,0.4218600,0.4218600,500
16/05/23,12:57,0.4218600,0.4218600,0.4218600,0.4218600,4381
16/05/23,12:58,0.4218600,0.4218600,0.4216600,0.4216600,3579
16/05/23,12:59,0.4217600,0.4217600,0.4217600,0.4217600,1124
16/05/23,13:02,0.4221900,0.4221900,0.4217600,0.4218500,13664
16/05/23,13:03,0.4219800,0.4219800,0.4216200,0.4216200,12087
16/05/23,13:04,0.4217000,0.4217000,0.4215100,0.4215300,18310
16/05/23,13:05,0.4216600,0.4216700,0.4214500,0.4214500,79685
16/05/23,13:06,0.4214700,0.4214700,0.4214000,0.4214400,9754
16/05/23,13:07,0.4214100,0.4216900,0.4214100,0.4216900,110121
16/05/23,13:08,0.4216900,0.4220800,0.4216900,0.4219900,241354
16/05/23,13:09,0.4220400,0.4221600,0.4220300,0.4221100,78627
16/05/23,13:10,0.4221100,0.4221800,0.4220400,0.4220500,15248
16/05/23,13:11,0.4219600,0.4220300,0.4219300,0.4220000,5186
16/05/23,13:12,0.4219600,0.4221600,0.4219300,0.4221500,16043
16/05/23,13:13,0.4222300,0.4222400,0.4222200,0.4222400,5205
16/05/23,13:14,0.4222400,0.4222400,0.4221700,0.4221700,9593
16/05/23,13:15,0.4226300,0.4226300,0.4226300,0.4226300,4732
16/05/23,13:17,0.4224600,0.4224600,0.4223000,0.4223000,5383
16/05/23,13:18,0.4223000,0.4224600,0.4223000,0.4224600,4146
16/05/23,13:19,0.4224600,0.4224600,0.4222600,0.4222600,6843
16/05/23,13:20,0.4222600,0.4222600,0.4217800,0.4217800,30861
16/05/23,13:21,0.4217300,0.4217300,0.4216900,0.4216900,2495
16/05/23,13:22,0.4218000,0.4218000,0.4218000,0.4218000,3357
16/05/23,13:23,0.4216800,0.4216800,0.4216800,0.4216800,14178
16/05/23,13:24,0.4217300,0.4217800,0.4217300,0.4217800,69441
16/05/23,13:25,0.4219600,0.4219600,0.4219600,0.4219600,1069
16/05/23,13:27,0.4220600,0.4220600,0.4220600,0.4220600,21738
16/05/23,13:28,0.4220600,0.4223900,0.4220600,0.4222300,94134
16/05/23,13:29,0.4222600,0.4222600,0.4222600,0.4222600,59184
16/05/23,13:30,0.4222600,0.4224500,0.4222600,0.4224200,117623
16/05/23,13:31,0.4224400,0.4224400,0.4220500,0.4222100,93178
16/05/23,13:32,0.4222100,0.4223600,0.4222000,0.4223400,28557
16/05/23,13:33,0.4225300,0.4226400,0.4224600,0.4224700,163426
16/05/23,13:34,0.4225200,0.4225200,0.4225200,0.4225200,4101
16/05/23,13:35,0.4225200,0.4225200,0.4224600,0.4224600,14477
16/05/23,13:36,0.4224000,0.4226500,0.4224000,0.4226500,4585
16/05/23,13:37,0.4225600,0.4225600,0.4225600,0.4225600,67525
16/05/23,13:38,0.4225100,0.4225100,0.4224300,0.4224300,4546
16/05/23,13:39,0.4224600,0.4224600,0.4222000,0.4222100,17806
16/05/23,13:40,0.4222100,0.4222100,0.4215900,0.4215900,12676
16/05/23,13:41,0.4216100,0.4216300,0.4216100,0.4216300,6875
16/05/23,13:43,0.4217400,0.4218500,0.4216600,0.4216600,5189
16/05/23,13:44,0.4224600,0.4224600,0.4224600,0.4224600,1057
16/05/23,13:45,0.4224600,0.4224600,0.4224600,0.4224600,1124
16/05/23,13:46,0.4226600,0.4226600,0.4224900,0.4224900,2786
16/05/23,13:47,0.4225600,0.4226400,0.4225200,0.4225500,89742
16/05/23,13:48,0.4225600,0.4225600,0.4224400,0.4224400,18480
16/05/23,13:49,0.4224400,0.4224400,0.4221200,0.4221200,8275
16/05/23,13:50,0.4221300,0.4221300,0.4217900,0.4217900,8499
16/05/23,13:51,0.4217600,0.4217600,0.4209100,0.4209100,69331
16/05/23,13:52,0.4209600,0.4211300,0.4209200,0.4211300,32104
16/05/23,13:53,0.4211300,0.4211300,0.4211300,0.4211300,82619
16/05/23,13:54,0.4211300,0.4211300,0.4207800,0.4209500,38550
16/05/23,13:55,0.4210500,0.4210500,0.4207600,0.4208500,7244
16/05/23,13:56,0.4208300,0.4208300,0.4208300,0.4208300,1124
16/05/23,13:57,0.4206600,0.4206600,0.4205900,0.4206000,124304
16/05/23,13:58,0.4205600,0.4205600,0.4204000,0.4204000,60959
16/05/23,13:59,0.4205500,0.4206400,0.4204400,0.4206000,110213
16/05/23,14:00,0.4206300,0.4206300,0.4206200,0.4206200,10602
16/05/23,14:01,0.4206300,0.4212300,0.4199400,0.4200900,528819
16/05/23,14:02,0.4200900,0.4208200,0.4200900,0.4208100,185013
16/05/23,14:03,0.4208600,0.4209100,0.4207100,0.4208900,111666
16/05/23,14:04,0.4209000,0.4209600,0.4209000,0.4209400,15883
16/05/23,14:05,0.4210000,0.4210000,0.4208400,0.4208400,17894
16/05/23,14:06,0.4208400,0.4208400,0.4204600,0.4204600,8120
16/05/23,14:07,0.4206500,0.4209600,0.4206500,0.4209400,128774
16/05/23,14:08,0.4209500,0.4210200,0.4208900,0.4210200,51635
16/05/23,14:09,0.4209400,0.4210200,0.4202700,0.4203100,106206
16/05/23,14:10,0.4203100,0.4204100,0.4202700,0.4202700,18858
16/05/23,14:11,0.4202700,0.4207000,0.4187600,0.4190200,944117
16/05/23,14:12,0.4190100,0.4194200,0.4186500,0.4194200,315268
16/05/23,14:13,0.4197200,0.4199000,0.4194700,0.4198100,88050
16/05/23,14:14,0.4198600,0.4203500,0.4198000,0.4203400,74127
16/05/23,14:15,0.4203100,0.4203500,0.4201300,0.4202200,40185
16/05/23,14:16,0.4201800,0.4203400,0.4199800,0.4203200,144667
16/05/23,14:17,0.4203600,0.4205600,0.4203400,0.4203400,60899
16/05/23,14:18,0.4203500,0.4205800,0.4203500,0.4204100,13580
16/05/23,14:19,0.4204600,0.4204700,0.4204400,0.4204700,3995
16/05/23,14:20,0.4204700,0.4206400,0.4204700,0.4206400,64035
16/05/23,14:21,0.4206600,0.4206600,0.4205000,0.4205200,24752
16/05/23,14:24,0.4205600,0.4205600,0.4205000,0.4205600,9189
16/05/23,14:25,0.4204600,0.4205600,0.4204200,0.4204200,7836
16/05/23,14:26,0.4203600,0.4203600,0.4200500,0.4200500,11761
16/05/23,14:27,0.4201000,0.4201000,0.4201000,0.4201000,2380
16/05/23,14:28,0.4201600,0.4201600,0.4200600,0.4200700,8024
16/05/23,14:29,0.4201000,0.4202000,0.4201000,0.4202000,10627
16/05/23,14:30,0.4202100,0.4205700,0.4202100,0.4203000,194941
16/05/23,14:31,0.4203000,0.4206800,0.4202900,0.4206800,161650
16/05/23,14:32,0.4206800,0.4210600,0.4206800,0.4210400,55130
16/05/23,14:33,0.4210400,0.4210400,0.4206000,0.4206700,32453
16/05/23,14:34,0.4207000,0.4207000,0.4202100,0.4202100,49273
16/05/23,14:35,0.4203600,0.4203600,0.4203200,0.4203300,10018
16/05/23,14:36,0.4203100,0.4203100,0.4202400,0.4202400,3699
16/05/23,14:37,0.4203600,0.4203600,0.4198100,0.4198100,11915
16/05/23,14:38,0.4197600,0.4200500,0.4197400,0.4198000,225565
16/05/23,14:39,0.4196500,0.4196800,0.4194800,0.4196700,55170
16/05/23,14:40,0.4196800,0.4196800,0.4195700,0.4196600,9393
16/05/23,14:41,0.4197100,0.4197100,0.4197100,0.4197100,2082
16/05/23,14:42,0.4197200,0.4201900,0.4197200,0.4201900,340334
16/05/23,14:43,0.4201900,0.4203500,0.4201900,0.4203500,13974
16/05/23,14:44,0.4203500,0.4204400,0.4203500,0.4204300,9040
16/05/23,14:45,0.4204400,0.4210600,0.4204400,0.4209600,254368
16/05/23,14:46,0.4209600,0.4209600,0.4207400,0.4208400,11234
16/05/23,14:47,0.4208600,0.4210700,0.4208600,0.4210100,13036
16/05/23,14:48,0.4210600,0.4211900,0.4210600,0.4211600,3296
16/05/23,14:49,0.4212800,0.4213700,0.4212600,0.4213400,20006
16/05/23,14:50,0.4214400,0.4214400,0.4214100,0.4214300,8299
16/05/23,14:51,0.4216600,0.4216600,0.4215000,0.4215500,24695
16/05/23,14:52,0.4215200,0.4217200,0.4215200,0.4217200,4532
16/05/23,14:53,0.4219600,0.4219600,0.4218400,0.4218400,2944
16/05/23,14:54,0.4218500,0.4218500,0.4216500,0.4217600,6189
16/05/23,14:55,0.4217500,0.4218300,0.4217400,0.4218300,5088
16/05/23,14:56,0.4218300,0.4219300,0.4214600,0.4214600,22188
16/05/23,14:57,0.4216500,0.4217200,0.4216300,0.4217200,49051
16/05/23,14:58,0.4217200,0.4217200,0.4216700,0.4216700,35056
16/05/23,14:59,0.4217100,0.4217100,0.4214700,0.4215100,139953
16/05/23,15:00,0.4214400,0.4215400,0.4214400,0.4215400,3068
16/05/23,15:01,0.4215500,0.4215500,0.4215300,0.4215400,4898
16/05/23,15:02,0.4215400,0.4215400,0.4215400,0.4215400,977
16/05/23,15:03,0.4215500,0.4217400,0.4215500,0.4217400,124353
16/05/23,15:04,0.4217500,0.4218100,0.4217500,0.4218100,22306
16/05/23,15:05,0.4218100,0.4218200,0.4218000,0.4218200,108468
16/05/23,15:06,0.4218600,0.4218600,0.4218600,0.4218600,275
16/05/23,15:07,0.4218600,0.4218900,0.4218100,0.4218900,20030
16/05/23,15:08,0.4218900,0.4218900,0.4218900,0.4218900,2370
16/05/23,15:10,0.4218800,0.4218800,0.4216400,0.4218400,80621
16/05/23,15:11,0.4218000,0.4218000,0.4218000,0.4218000,450
16/05/23,15:12,0.4217400,0.4217400,0.4216000,0.4216600,9289
16/05/23,15:13,0.4216500,0.4216500,0.4215800,0.4216500,12700
16/05/23,15:14,0.4216600,0.4216700,0.4215600,0.4215600,17791
16/05/23,15:15,0.4215200,0.4215200,0.4215100,0.4215100,6145
16/05/23,15:16,0.4215300,0.4215300,0.4215300,0.4215300,1117
16/05/23,15:17,0.4215600,0.4215600,0.4212000,0.4213100,19066
16/05/23,15:19,0.4213900,0.4217100,0.4213900,0.4214600,217451
16/05/23,15:20,0.4214600,0.4214600,0.4213800,0.4213800,26787
16/05/23,15:21,0.4214100,0.4214700,0.4213900,0.4214700,31719
16/05/23,15:22,0.4214700,0.4216800,0.4214700,0.4215400,119858
16/05/23,15:23,0.4215400,0.4215500,0.4215200,0.4215500,5994
16/05/23,15:25,0.4215200,0.4215400,0.4214900,0.4215200,32823
16/05/23,15:26,0.4215500,0.4219600,0.4215500,0.4219300,57800
16/05/23,15:27,0.4219500,0.4219500,0.4218700,0.4218900,48932
16/05/23,15:28,0.4218800,0.4218800,0.4218400,0.4218400,15807
16/05/23,15:29,0.4218800,0.4218900,0.4218800,0.4218900,14772
16/05/23,15:30,0.4218900,0.4220300,0.4218900,0.4220300,62419
16/05/23,15:31,0.4220200,0.4220200,0.4218800,0.4218800,33274
16/05/23,15:32,0.4218700,0.4218700,0.4216300,0.4216300,28052
16/05/23,15:33,0.4216200,0.4216200,0.4214000,0.4214000,9452
16/05/23,15:34,0.4213600,0.4214400,0.4213600,0.4214400,10050
16/05/23,15:35,0.4215200,0.4215200,0.4215200,0.4215200,3490
16/05/23,15:36,0.4215200,0.4215200,0.4214100,0.4214300,13730
16/05/23,15:37,0.4214300,0.4214300,0.4213800,0.4213800,2954
16/05/23,15:38,0.4215100,0.4215100,0.4215100,0.4215100,49038
16/05/23,15:39,0.4215100,0.4215100,0.4215100,0.4215100,54096
16/05/23,15:40,0.4215100,0.4217700,0.4215100,0.4217700,6550
16/05/23,15:41,0.4217300,0.4217300,0.4217100,0.4217100,2089
16/05/23,15:42,0.4218600,0.4218600,0.4214500,0.4214500,12055
16/05/23,15:44,0.4214800,0.4215100,0.4214800,0.4215100,3048
16/05/23,15:45,0.4215100,0.4215100,0.4215100,0.4215100,25074
16/05/23,15:47,0.4215100,0.4215100,0.4215100,0.4215100,39224
16/05/23,15:48,0.4215100,0.4218500,0.4215100,0.4218000,103850
16/05/23,15:49,0.4218000,0.4218100,0.4217400,0.4218100,6305
16/05/23,15:50,0.4218800,0.4220100,0.4218800,0.4219400,186668
16/05/23,15:51,0.4219400,0.4219400,0.4219400,0.4219400,966
16/05/23,15:52,0.4219300,0.4219400,0.4219100,0.4219400,20248
16/05/23,15:53,0.4219400,0.4221200,0.4217100,0.4221100,142237
16/05/23,15:54,0.4221000,0.4221000,0.4218600,0.4219400,30802
16/05/23,15:55,0.4219900,0.4219900,0.4219800,0.4219800,2210
16/05/23,15:56,0.4219900,0.4219900,0.4219100,0.4219100,5152
16/05/23,15:57,0.4219700,0.4219700,0.4219200,0.4219200,3278
16/05/23,15:58,0.4219000,0.4219700,0.4218700,0.4219600,6800
16/05/23,15:59,0.4219500,0.4219600,0.4219500,0.4219600,10102
16/05/23,16:00,0.4219600,0.4219600,0.4219600,0.4219600,31491
16/05/23,16:01,0.4219600,0.4223000,0.4219600,0.4222900,80230
16/05/23,16:02,0.4222400,0.4223500,0.4222400,0.4223500,7098
16/05/23,16:03,0.4223100,0.4223100,0.4219800,0.4219800,10569
16/05/23,16:04,0.4219800,0.4220800,0.4219800,0.4220800,72411
16/05/23,16:05,0.4220800,0.4225500,0.4220800,0.4225500,40984
16/05/23,16:06,0.4225500,0.4225500,0.4223700,0.4223700,5939
16/05/23,16:07,0.4223100,0.4223200,0.4223100,0.4223200,2176
16/05/23,16:08,0.4223100,0.4223100,0.4223100,0.4223100,1046
16/05/23,16:09,0.4223100,0.4223200,0.4222200,0.4222700,10632
16/05/23,16:10,0.4222900,0.4222900,0.4222900,0.4222900,2013
16/05/23,16:11,0.4222100,0.4222100,0.4221000,0.4221000,5534
16/05/23,16:13,0.4221600,0.4221600,0.4221100,0.4221100,13804
16/05/23,16:14,0.4221100,0.4221100,0.4220900,0.4220900,33273
16/05/23,16:15,0.4220500,0.4221100,0.4220500,0.4221000,24369
16/05/23,16:16,0.4221000,0.4221000,0.4219000,0.4219000,12740
16/05/23,16:17,0.4214900,0.4215000,0.4214900,0.4215000,2060
16/05/23,16:18,0.4215000,0.4215000,0.4215000,0.4215000,2000
16/05/23,16:19,0.4215000,0.4215000,0.4213300,0.4213300,44231
16/05/23,16:20,0.4210400,0.4210400,0.4210000,0.4210000,12942
16/05/23,16:21,0.4210800,0.4211100,0.4210800,0.4211100,48482
16/05/23,16:23,0.4211100,0.4214300,0.4211100,0.4212000,201801
16/05/23,16:24,0.4211900,0.4211900,0.4211800,0.4211800,1360
16/05/23,16:25,0.4213000,0.4216100,0.4213000,0.4216100,113880
16/05/23,16:27,0.4216900,0.4216900,0.4216300,0.4216700,65372
16/05/23,16:28,0.4216700,0.4216700,0.4216000,0.4216100,5573
16/05/23,16:29,0.4216700,0.4216700,0.4216100,0.4216100,2011
16/05/23,16:30,0.4215500,0.4215900,0.4213500,0.4213500,2868
16/05/23,16:31,0.4213800,0.4215900,0.4213800,0.4214200,206480
16/05/23,16:32,0.4214400,0.4214400,0.4214400,0.4214400,7013
16/05/23,16:33,0.4214400,0.4219100,0.4214400,0.4218400,23537
16/05/23,16:34,0.4219200,0.4223900,0.4219200,0.4223200,122473
16/05/23,16:35,0.4223300,0.4223300,0.4223100,0.4223200,4269
16/05/23,16:36,0.4223200,0.4223200,0.4221400,0.4221600,25052
16/05/23,16:37,0.4221600,0.4221700,0.4221600,0.4221700,27509
16/05/23,16:38,0.4221600,0.4221700,0.4221500,0.4221700,30192
16/05/23,16:39,0.4221600,0.4221700,0.4220100,0.4221200,42983
16/05/23,16:40,0.4221200,0.4221300,0.4220900,0.4220900,39498
16/05/23,16:41,0.4221200,0.4221300,0.4221200,0.4221300,75391
16/05/23,16:42,0.4221300,0.4222500,0.4221300,0.4222000,80472
16/05/23,16:43,0.4221900,0.4221900,0.4217600,0.4218200,90736
16/05/23,16:44,0.4218100,0.4218100,0.4217600,0.4217600,15541
16/05/23,16:45,0.4218100,0.4218200,0.4218100,0.4218200,23117
16/05/23,16:46,0.4218200,0.4222200,0.4212000,0.4213100,455217
16/05/23,16:47,0.4213100,0.4213800,0.4213100,0.4213700,78265
16/05/23,16:48,0.4213600,0.4213800,0.4213500,0.4213800,7271
16/05/23,16:49,0.4213700,0.4213700,0.4213600,0.4213600,11275
16/05/23,16:50,0.4213800,0.4213800,0.4213800,0.4213800,111466
16/05/23,16:51,0.4219100,0.4219100,0.4217100,0.4217500,31939
16/05/23,16:52,0.4217400,0.4217400,0.4216000,0.4216000,22188
16/05/23,16:53,0.4217200,0.4217300,0.4216300,0.4217300,32437
16/05/23,16:54,0.4218800,0.4218800,0.4218800,0.4218800,1994
16/05/23,16:55,0.4221600,0.4227200,0.4220900,0.4226800,28380
16/05/23,16:56,0.4228200,0.4229200,0.4226800,0.4227900,19017
16/05/23,16:57,0.4227900,0.4228100,0.4227300,0.4227300,58598
16/05/23,16:58,0.4228000,0.4228000,0.4227500,0.4227600,14240
16/05/23,16:59,0.4228000,0.4228000,0.4227300,0.4227900,15127
16/05/23,17:00,0.4228000,0.4228000,0.4224400,0.4225100,19388
16/05/23,17:01,0.4225000,0.4225900,0.4225000,0.4225900,103948
16/05/23,17:02,0.4225900,0.4225900,0.4225800,0.4225800,17576
16/05/23,17:03,0.4225900,0.4225900,0.4225800,0.4225800,7841
16/05/23,17:04,0.4225900,0.4227900,0.4225800,0.4227600,19833
16/05/23,17:05,0.4227700,0.4227700,0.4227300,0.4227300,39988
16/05/23,17:06,0.4227800,0.4227800,0.4224600,0.4224900,30449
16/05/23,17:07,0.4224700,0.4224700,0.4223500,0.4223600,6126
16/05/23,17:08,0.4223600,0.4223600,0.4220800,0.4220800,2958
16/05/23,17:09,0.4220400,0.4220400,0.4220400,0.4220400,4530
16/05/23,17:10,0.4219900,0.4219900,0.4218700,0.4218800,32197
16/05/23,17:11,0.4218800,0.4218800,0.4218800,0.4218800,33431
16/05/23,17:12,0.4218800,0.4221200,0.4218800,0.4221000,53320
16/05/23,17:13,0.4221200,0.4221200,0.4221200,0.4221200,1122
16/05/23,17:14,0.4221900,0.4222000,0.4220500,0.4220500,12873
16/05/23,17:15,0.4220200,0.4220200,0.4220200,0.4220200,4161
16/05/23,17:16,0.4220200,0.4220200,0.4218000,0.4218000,8892
16/05/23,17:17,0.4218200,0.4218200,0.4217200,0.4217200,4419
16/05/23,17:18,0.4217100,0.4217100,0.4213500,0.4213800,17303
16/05/23,17:19,0.4214800,0.4215500,0.4214800,0.4215100,5475
16/05/23,17:20,0.4215200,0.4215800,0.4214600,0.4215600,21268
16/05/23,17:21,0.4215700,0.4215800,0.4215300,0.4215300,26436
16/05/23,17:22,0.4215300,0.4215300,0.4214500,0.4214800,30222
16/05/23,17:23,0.4215200,0.4215900,0.4214900,0.4215900,30303
16/05/23,17:24,0.4215900,0.4217800,0.4215900,0.4216500,150367
16/05/23,17:25,0.4216600,0.4216600,0.4216200,0.4216600,10725
16/05/23,17:26,0.4216700,0.4216700,0.4216000,0.4216500,41453
16/05/23,17:27,0.4216700,0.4216700,0.4216600,0.4216700,108
16/05/23,17:28,0.4216700,0.4219600,0.4216700,0.4217400,194532
16/05/23,17:29,0.4217300,0.4217300,0.4215400,0.4216100,48089
16/05/23,17:30,0.4216100,0.4216100,0.4216000,0.4216100,13276
16/05/23,17:31,0.4215900,0.4215900,0.4214400,0.4214400,4329
16/05/23,17:32,0.4214700,0.4215100,0.4214700,0.4215100,84662
16/05/23,17:33,0.4215100,0.4218200,0.4215100,0.4217000,81353
16/05/23,17:34,0.4217100,0.4217100,0.4217100,0.4217100,22403
16/05/23,17:35,0.4217100,0.4217100,0.4217100,0.4217100,9618
16/05/23,17:36,0.4217100,0.4220700,0.4217100,0.4220100,56979
16/05/23,17:37,0.4220100,0.4220800,0.4220100,0.4220800,974
16/05/23,17:38,0.4220800,0.4220800,0.4220800,0.4220800,11000
16/05/23,17:39,0.4220800,0.4220800,0.4220800,0.4220800,41351
16/05/23,17:40,0.4220700,0.4220700,0.4219700,0.4219700,73560
16/05/23,17:41,0.4220400,0.4221400,0.4219900,0.4221400,16574
16/05/23,17:42,0.4221500,0.4221500,0.4221500,0.4221500,46749
16/05/23,17:43,0.4221500,0.4223900,0.4221500,0.4223900,297380
16/05/23,17:44,0.4223800,0.4223800,0.4223800,0.4223800,8059
16/05/23,17:45,0.4223900,0.4223900,0.4223900,0.4223900,1500
16/05/23,17:46,0.4223800,0.4223800,0.4223800,0.4223800,7948
16/05/23,17:47,0.4223800,0.4224300,0.4223700,0.4224300,35127
16/05/23,17:48,0.4224600,0.4228700,0.4224600,0.4227800,144384
16/05/23,17:49,0.4227700,0.4227700,0.4226300,0.4226400,18210
16/05/23,17:50,0.4226500,0.4226500,0.4225300,0.4225600,48197
16/05/23,17:51,0.4226000,0.4226000,0.4224600,0.4224600,10979
16/05/23,17:53,0.4226000,0.4226000,0.4222700,0.4223000,4808
16/05/23,17:54,0.4223100,0.4223200,0.4222300,0.4223100,23027
16/05/23,17:55,0.4223100,0.4223100,0.4223100,0.4223100,4089
16/05/23,17:57,0.4223200,0.4225800,0.4223200,0.4223300,200265
16/05/23,17:58,0.4223700,0.4223700,0.4223700,0.4223700,1678
16/05/23,17:59,0.4223800,0.4223800,0.4223500,0.4223500,2211
16/05/23,18:00,0.4223800,0.4223900,0.4223800,0.4223900,39334
16/05/23,18:01,0.4225300,0.4230600,0.4225300,0.4229400,286227
16/05/23,18:02,0.4229100,0.4229100,0.4227900,0.4228100,33362
16/05/23,18:03,0.4228100,0.4228300,0.4225400,0.4225900,57975
16/05/23,18:04,0.4227100,0.4227100,0.4227100,0.4227100,33441
16/05/23,18:05,0.4227000,0.4227000,0.4227000,0.4227000,3415
16/05/23,18:06,0.4227100,0.4227100,0.4226700,0.4227000,60134
16/05/23,18:08,0.4227000,0.4227000,0.4224400,0.4224400,60549
16/05/23,18:09,0.4224500,0.4224500,0.4222500,0.4222900,4393
16/05/23,18:10,0.4223100,0.4223100,0.4223100,0.4223100,2368
16/05/23,18:11,0.4223800,0.4223900,0.4223800,0.4223900,34146
16/05/23,18:12,0.4223800,0.4223800,0.4223200,0.4223200,15273
16/05/23,18:14,0.4223900,0.4223900,0.4223900,0.4223900,95
16/05/23,18:15,0.4223900,0.4223900,0.4223900,0.4223900,36827
16/05/23,18:17,0.4223800,0.4223800,0.4223800,0.4223800,2368
16/05/23,18:18,0.4223900,0.4223900,0.4223900,0.4223900,13594
16/05/23,18:19,0.4223900,0.4223900,0.4223900,0.4223900,19814
16/05/23,18:20,0.4223800,0.4223900,0.4223800,0.4223900,48
16/05/23,18:21,0.4223900,0.4223900,0.4223900,0.4223900,116
16/05/23,18:22,0.4223800,0.4226100,0.4223700,0.4226100,34668
16/05/23,18:23,0.4226100,0.4226100,0.4226100,0.4226100,1587
16/05/23,18:25,0.4226100,0.4229800,0.4226100,0.4229800,53426
16/05/23,18:26,0.4230300,0.4232300,0.4230300,0.4232300,33880
16/05/23,18:30,0.4231700,0.4231900,0.4231700,0.4231900,7642
16/05/23,18:35,0.4233600,0.4233700,0.4233600,0.4233700,2030
16/05/23,18:36,0.4233900,0.4233900,0.4233700,0.4233700,16066
16/05/23,18:39,0.4233800,0.4236100,0.4233800,0.4236000,24130
16/05/23,18:40,0.4235100,0.4235100,0.4235100,0.4235100,61
16/05/23,18:41,0.4236100,0.4236100,0.4236100,0.4236100,1402
16/05/23,18:42,0.4234800,0.4234800,0.4234800,0.4234800,4863
16/05/23,18:44,0.4234600,0.4234600,0.4234600,0.4234600,1273
16/05/23,18:45,0.4234500,0.4234500,0.4230500,0.4230500,7463
16/05/23,18:46,0.4230300,0.4231600,0.4230300,0.4231600,15495
16/05/23,18:47,0.4231800,0.4231800,0.4231800,0.4231800,2363
16/05/23,18:48,0.4234300,0.4234500,0.4234300,0.4234500,8723
16/05/23,18:52,0.4236200,0.4236200,0.4236200,0.4236200,2361
16/05/23,18:53,0.4236100,0.4236400,0.4236100,0.4236400,6360
16/05/23,18:57,0.4237000,0.4237000,0.4237000,0.4237000,4720
16/05/23,18:58,0.4237600,0.4237600,0.4237500,0.4237500,8596
16/05/23,19:02,0.4237700,0.4237700,0.4237700,0.4237700,16303
16/05/23,19:03,0.4237700,0.4244700,0.4237700,0.4243700,23338
16/05/23,19:04,0.4244300,0.4244300,0.4244300,0.4244300,530
16/05/23,19:06,0.4243000,0.4243000,0.4243000,0.4243000,2131
16/05/23,19:07,0.4240000,0.4240300,0.4240000,0.4240300,8384
16/05/23,19:09,0.4243500,0.4244000,0.4243500,0.4244000,7971
16/05/23,19:12,0.4245100,0.4246400,0.4245100,0.4246400,13311
16/05/23,19:16,0.4247700,0.4247700,0.4247200,0.4247200,8176
16/05/23,19:17,0.4246300,0.4246300,0.4246300,0.4246300,566
16/05/23,19:18,0.4244300,0.4244300,0.4244300,0.4244300,10358
16/05/23,19:20,0.4246000,0.4246000,0.4246000,0.4246000,2468
16/05/23,19:21,0.4247800,0.4247800,0.4247800,0.4247800,2354
16/05/23,19:22,0.4249100,0.4252600,0.4249100,0.4252100,16696
16/05/23,19:23,0.4252200,0.4252200,0.4250000,0.4250700,17291
16/05/23,19:24,0.4252800,0.4253500,0.4250700,0.4250700,36702
16/05/23,19:25,0.4247300,0.4247300,0.4247300,0.4247300,4715
16/05/23,19:27,0.4248300,0.4248300,0.4248300,0.4248300,25822
16/05/23,19:29,0.4247400,0.4247400,0.4247300,0.4247300,35000
16/05/23,19:30,0.4243500,0.4243500,0.4241100,0.4241100,77809
16/05/23,19:31,0.4237000,0.4237000,0.4237000,0.4237000,4924
16/05/23,19:32,0.4236400,0.4236400,0.4236400,0.4236400,4721
16/05/23,19:34,0.4237900,0.4237900,0.4237800,0.4237800,4918
16/05/23,19:36,0.4239800,0.4239800,0.4239800,0.4239800,59
16/05/23,19:38,0.4238700,0.4238700,0.4238700,0.4238700,43527
16/05/23,19:41,0.4240800,0.4240800,0.4240800,0.4240800,108
16/05/23,19:47,0.4241900,0.4241900,0.4241100,0.4241100,5000
16/05/23,19:49,0.4238300,0.4238300,0.4238300,0.4238300,15000
16/05/23,19:52,0.4232300,0.4232300,0.4232300,0.4232300,15000
16/05/23,19:53,0.4232200,0.4232200,0.4232200,0.4232200,89
16/05/23,19:56,0.4226100,0.4226100,0.4222800,0.4222800,9945
16/05/23,20:01,0.4226200,0.4226200,0.4226200,0.4226200,135
16/05/23,20:04,0.4234900,0.4234900,0.4234900,0.4234900,3159
16/05/23,20:06,0.4230400,0.4230400,0.4223200,0.4223200,27315
16/05/23,20:08,0.4228800,0.4229700,0.4228800,0.4229700,4729
16/05/23,20:09,0.4231200,0.4231200,0.4231200,0.4231200,4939
16/05/23,20:10,0.4235100,0.4235100,0.4234200,0.4234200,11811
16/05/23,20:13,0.4235100,0.4237300,0.4235100,0.4237300,5168
16/05/23,20:16,0.4238500,0.4238500,0.4238500,0.4238500,20456
16/05/23,20:21,0.4241900,0.4242000,0.4241900,0.4242000,1176
16/05/23,20:23,0.4241500,0.4241900,0.4241500,0.4241900,11801
16/05/23,20:24,0.4243600,0.4243600,0.4243600,0.4243600,500
16/05/23,20:25,0.4242900,0.4242900,0.4242900,0.4242900,74
16/05/23,20:27,0.4245700,0.4246500,0.4245700,0.4246500,7084
16/05/23,20:28,0.4246300,0.4246300,0.4246300,0.4246300,2800
16/05/23,20:31,0.4248100,0.4248100,0.4247900,0.4247900,3000
16/05/23,20:32,0.4247900,0.4247900,0.4247900,0.4247900,202
16/05/23,20:33,0.4248700,0.4248700,0.4248700,0.4248700,2157
16/05/23,20:36,0.4248600,0.4248600,0.4248600,0.4248600,1717
16/05/23,20:37,0.4248600,0.4248600,0.4248600,0.4248600,10153
16/05/23,20:38,0.4248600,0.4248600,0.4248600,0.4248600,22520
16/05/23,20:39,0.4248600,0.4248600,0.4247500,0.4247500,56816
16/05/23,20:41,0.4245400,0.4246000,0.4245400,0.4246000,15831
16/05/23,20:42,0.4241700,0.4241700,0.4241700,0.4241700,2358
16/05/23,20:43,0.4242100,0.4242100,0.4242100,0.4242100,2357
16/05/23,20:44,0.4243300,0.4243800,0.4243300,0.4243800,7242
16/05/23,20:45,0.4243300,0.4243300,0.4240200,0.4240200,2445
16/05/23,20:47,0.4242500,0.4243500,0.4242500,0.4242700,9407
16/05/23,20:49,0.4242700,0.4242700,0.4242700,0.4242700,69766
16/05/23,20:51,0.4243600,0.4243600,0.4243600,0.4243600,2000
16/05/23,20:52,0.4244100,0.4244100,0.4244100,0.4244100,2356
16/05/23,20:53,0.4245800,0.4245800,0.4245800,0.4245800,2355
16/05/23,20:54,0.4247900,0.4247900,0.4247900,0.4247900,2354
16/05/23,20:55,0.4248800,0.4248900,0.4248800,0.4248900,4708
16/05/23,20:57,0.4248800,0.4248800,0.4248800,0.4248800,2354
16/05/23,20:58,0.4249600,0.4249600,0.4249600,0.4249600,2353
16/05/23,20:59,0.4250600,0.4250600,0.4248700,0.4248700,19033
16/05/23,21:03,0.4247300,0.4247300,0.4247300,0.4247300,725
16/05/23,21:04,0.4249300,0.4249300,0.4249300,0.4249300,23911
16/05/23,21:05,0.4249400,0.4249600,0.4249300,0.4249300,10720
16/05/23,21:06,0.4249300,0.4249300,0.4249300,0.4249300,44736
16/05/23,21:07,0.4243200,0.4243200,0.4243200,0.4243200,2501
16/05/23,21:08,0.4243400,0.4243400,0.4243400,0.4243400,471
16/05/23,21:11,0.4243700,0.4243700,0.4243700,0.4243700,250
16/05/23,21:13,0.4247500,0.4247500,0.4247500,0.4247500,467
16/05/23,21:14,0.4251300,0.4251300,0.4251300,0.4251300,4704
16/05/23,21:15,0.4252600,0.4252600,0.4251700,0.4251700,6084
16/05/23,21:18,0.4252400,0.4252400,0.4252400,0.4252400,7300
16/05/23,21:19,0.4252400,0.4252800,0.4252400,0.4252400,36533
16/05/23,21:20,0.4252400,0.4252400,0.4252400,0.4252400,3463
16/05/23,21:27,0.4254500,0.4254500,0.4254500,0.4254500,8501
16/05/23,21:28,0.4255400,0.4255400,0.4255400,0.4255400,35
16/05/23,21:31,0.4254800,0.4255200,0.4254800,0.4255200,7228
16/05/23,21:32,0.4254200,0.4254200,0.4254200,0.4254200,181
16/05/23,21:35,0.4259200,0.4259200,0.4259200,0.4259200,2348
16/05/23,21:36,0.4260400,0.4280300,0.4260400,0.4274400,104375
16/05/23,21:37,0.4278200,0.4278200,0.4273100,0.4273100,7869
16/05/23,21:38,0.4274700,0.4300400,0.4274700,0.4300400,152797
16/05/23,21:39,0.4305400,0.4340400,0.4305400,0.4331800,287687
16/05/23,21:40,0.4329200,0.4348300,0.4328100,0.4345800,112681
16/05/23,21:41,0.4320100,0.4323000,0.4292800,0.4292800,43671
16/05/23,21:43,0.4312000,0.4317300,0.4311600,0.4316100,44596
16/05/23,21:44,0.4315600,0.4315600,0.4315600,0.4315600,38402
16/05/23,21:45,0.4319300,0.4319300,0.4309000,0.4309000,9052
16/05/23,21:46,0.4311200,0.4311500,0.4304900,0.4307800,195494
16/05/23,21:47,0.4307800,0.4315600,0.4307800,0.4315400,80657
16/05/23,21:48,0.4314900,0.4320700,0.4314900,0.4317600,141922
16/05/23,21:49,0.4318100,0.4319600,0.4318100,0.4319600,53274
16/05/23,21:50,0.4319600,0.4334900,0.4319600,0.4334800,134890
16/05/23,21:51,0.4334200,0.4347100,0.4334200,0.4345600,125859
16/05/23,21:52,0.4346500,0.4370400,0.4346500,0.4350600,168234
16/05/23,21:53,0.4355200,0.4375400,0.4353800,0.4375400,139765
16/05/23,21:54,0.4366200,0.4376200,0.4360000,0.4363300,128905
16/05/23,21:55,0.4363300,0.4365300,0.4355000,0.4360200,66911
16/05/23,21:56,0.4360400,0.4374000,0.4357200,0.4365200,116137
16/05/23,21:57,0.4373200,0.4373200,0.4363800,0.4363800,70553
16/05/23,21:58,0.4359200,0.4359200,0.4356300,0.4356300,42517
16/05/23,21:59,0.4357000,0.4364100,0.4346700,0.4346700,54688
16/05/23,22:00,0.4341900,0.4346600,0.4338800,0.4346600,46072
16/05/23,22:01,0.4344900,0.4345100,0.4337900,0.4337900,7881
16/05/23,22:02,0.4333600,0.4335700,0.4333300,0.4333300,39681
16/05/23,22:03,0.4334900,0.4340800,0.4334900,0.4339800,45545
16/05/23,22:04,0.4333000,0.4333000,0.4330700,0.4330700,31839
16/05/23,22:05,0.4327900,0.4329300,0.4323200,0.4329300,69626
16/05/23,22:06,0.4330300,0.4330300,0.4324300,0.4324300,85911
16/05/23,22:07,0.4326400,0.4327100,0.4320400,0.4324500,50191
16/05/23,22:08,0.4321000,0.4327900,0.4321000,0.4327900,69777
16/05/23,22:09,0.4327100,0.4328600,0.4327000,0.4328600,17602
16/05/23,22:10,0.4329300,0.4331500,0.4326900,0.4326900,66789
16/05/23,22:11,0.4329200,0.4333400,0.4329200,0.4331500,113295
16/05/23,22:12,0.4332900,0.4335000,0.4332900,0.4333500,100822
16/05/23,22:13,0.4334900,0.4335800,0.4333100,0.4333100,15370
16/05/23,22:14,0.4332400,0.4332400,0.4330200,0.4330200,8743
16/05/23,22:15,0.4331000,0.4331400,0.4330100,0.4330100,11653
16/05/23,22:16,0.4331600,0.4337700,0.4331600,0.4336700,159620
16/05/23,22:17,0.4336900,0.4337000,0.4332800,0.4332800,31329
16/05/23,22:18,0.4327900,0.4327900,0.4324700,0.4327200,5906
16/05/23,22:19,0.4323300,0.4327400,0.4323300,0.4327400,79551
16/05/23,22:20,0.4324300,0.4324300,0.4323700,0.4323700,4626
16/05/23,22:21,0.4325700,0.4326600,0.4325700,0.4326600,6303
16/05/23,22:22,0.4326600,0.4326600,0.4321900,0.4324200,24947
16/05/23,22:23,0.4322800,0.4323600,0.4322800,0.4323600,13877
16/05/23,22:24,0.4325000,0.4335400,0.4323900,0.4334300,131935
16/05/23,22:25,0.4334300,0.4338300,0.4334300,0.4337100,125189
16/05/23,22:26,0.4337100,0.4342700,0.4337100,0.4342700,158109
16/05/23,22:27,0.4343100,0.4343100,0.4342400,0.4342700,303
16/05/23,22:28,0.4342800,0.4345200,0.4342800,0.4345200,52239
16/05/23,22:29,0.4344900,0.4349400,0.4344900,0.4349400,2719
16/05/23,22:30,0.4343100,0.4344500,0.4343100,0.4344500,4605
16/05/23,22:31,0.4343700,0.4343700,0.4340500,0.4340500,5106
16/05/23,22:32,0.4341000,0.4341000,0.4339000,0.4339600,110265
16/05/23,22:33,0.4340700,0.4341000,0.4340500,0.4341000,65108
16/05/23,22:34,0.4342400,0.4344000,0.4342400,0.4344000,9708
16/05/23,22:35,0.4351500,0.4354700,0.4351300,0.4354000,9214
16/05/23,22:36,0.4356800,0.4356900,0.4354900,0.4356900,61816
16/05/23,22:37,0.4356800,0.4375000,0.4356800,0.4375000,291046
16/05/23,22:38,0.4374200,0.4374200,0.4366000,0.4367900,47329
16/05/23,22:39,0.4366600,0.4368700,0.4365400,0.4365400,14603
16/05/23,22:40,0.4365100,0.4379300,0.4365000,0.4379000,66509
16/05/23,22:41,0.4378600,0.4385300,0.4371100,0.4371100,37773
16/05/23,22:42,0.4369700,0.4369700,0.4366100,0.4368300,60921
16/05/23,22:43,0.4366500,0.4366500,0.4365500,0.4365500,13743
16/05/23,22:44,0.4362500,0.4367300,0.4362500,0.4367300,4582
16/05/23,22:45,0.4365900,0.4367200,0.4365300,0.4365300,6871
16/05/23,22:46,0.4364900,0.4375200,0.4361000,0.4373700,192122
16/05/23,22:47,0.4370700,0.4370700,0.4370700,0.4370700,4578
16/05/23,22:48,0.4372400,0.4373900,0.4361800,0.4363600,13076
16/05/23,22:49,0.4362300,0.4365300,0.4361100,0.4363900,49342
16/05/23,22:50,0.4361600,0.4365200,0.4361600,0.4364700,26140
16/05/23,22:51,0.4363300,0.4366000,0.4363100,0.4363100,14449
16/05/23,22:52,0.4362200,0.4368300,0.4362200,0.4368300,14414
16/05/23,22:53,0.4367700,0.4369300,0.4367700,0.4369300,15607
16/05/23,22:54,0.4373200,0.4374700,0.4373200,0.4374700,4750
16/05/23,22:55,0.4374300,0.4374500,0.4367700,0.4367700,41978
16/05/23,22:56,0.4369000,0.4369000,0.4364000,0.4366800,44562
16/05/23,22:57,0.4361700,0.4363500,0.4359600,0.4363500,18801
16/05/23,22:58,0.4361400,0.4361400,0.4361400,0.4361400,7731
16/05/23,22:59,0.4362600,0.4362600,0.4358100,0.4358800,36735
16/05/23,23:00,0.4358400,0.4358400,0.4357400,0.4357500,16063
16/05/23,23:01,0.4361400,0.4363700,0.4361400,0.4363700,19997
16/05/23,23:02,0.4365100,0.4367000,0.4358600,0.4358600,34564
16/05/23,23:03,0.4359500,0.4359800,0.4359500,0.4359800,14130
16/05/23,23:04,0.4357100,0.4357100,0.4356800,0.4356800,40184
16/05/23,23:05,0.4356000,0.4356000,0.4356000,0.4356000,2296
16/05/23,23:06,0.4355400,0.4356300,0.4352900,0.4352900,73163
16/05/23,23:07,0.4352200,0.4352200,0.4348600,0.4348600,19549
16/05/23,23:08,0.4345800,0.4346500,0.4344200,0.4344200,15772
16/05/23,23:09,0.4344600,0.4346200,0.4341000,0.4341000,25604
16/05/23,23:10,0.4345500,0.4345600,0.4341300,0.4342600,53816
16/05/23,23:11,0.4338900,0.4354100,0.4338800,0.4353900,113975
16/05/23,23:12,0.4353300,0.4353300,0.4344900,0.4351300,36057
16/05/23,23:14,0.4357800,0.4357800,0.4357700,0.4357800,20571
16/05/23,23:15,0.4365100,0.4374600,0.4365100,0.4374600,56052
16/05/23,23:16,0.4380000,0.4381900,0.4377900,0.4378300,16901
16/05/23,23:17,0.4378300,0.4388600,0.4378300,0.4388500,94683
16/05/23,23:18,0.4390400,0.4415400,0.4388700,0.4415400,51163
16/05/23,23:19,0.4414000,0.4417600,0.4403700,0.4403700,98392
16/05/23,23:20,0.4404700,0.4407300,0.4391500,0.4391500,63399
16/05/23,23:21,0.4392000,0.4399700,0.4392000,0.4397700,23909
16/05/23,23:22,0.4399000,0.4405200,0.4399000,0.4402600,54544
16/05/23,23:23,0.4398000,0.4398000,0.4395800,0.4395800,23495
16/05/23,23:24,0.4390300,0.4390300,0.4390300,0.4390300,2278
16/05/23,23:25,0.4390500,0.4393800,0.4388800,0.4393800,15833
16/05/23,23:26,0.4395100,0.4398200,0.4393600,0.4393600,25765
16/05/23,23:27,0.4394200,0.4398100,0.4394200,0.4396000,9101
16/05/23,23:28,0.4394500,0.4398300,0.4394500,0.4398300,4201
16/05/23,23:29,0.4402700,0.4407800,0.4401700,0.4406800,32490
16/05/23,23:30,0.4404600,0.4404600,0.4396500,0.4396500,9074
16/05/23,23:31,0.4393000,0.4393000,0.4390000,0.4390000,4653
16/05/23,23:32,0.4390900,0.4396100,0.4390900,0.4395400,15875
16/05/23,23:33,0.4391200,0.4391200,0.4391200,0.4391200,2277
16/05/23,23:34,0.4390200,0.4392000,0.4390200,0.4392000,16190
16/05/23,23:35,0.4394500,0.4415300,0.4394500,0.4413100,443981
16/05/23,23:36,0.4411900,0.4412000,0.4408000,0.4409800,138516
16/05/23,23:37,0.4411600,0.4429300,0.4411600,0.4421900,108835
16/05/23,23:38,0.4420600,0.4427500,0.4415400,0.4416500,39070
16/05/23,23:39,0.4410000,0.4410000,0.4405100,0.4406300,13076
16/05/23,23:40,0.4406700,0.4406700,0.4400000,0.4402800,16886
16/05/23,23:41,0.4402100,0.4402100,0.4401700,0.4401700,7237
16/05/23,23:42,0.4401100,0.4402000,0.4396800,0.4397100,29234
16/05/23,23:43,0.4397000,0.4404800,0.4395800,0.4404800,14536
16/05/23,23:44,0.4400700,0.4400700,0.4398600,0.4398600,16408
16/05/23,23:45,0.4397200,0.4397300,0.4395100,0.4397300,9582
16/05/23,23:46,0.4395300,0.4406100,0.4395300,0.4406100,23771
16/05/23,23:47,0.4407100,0.4407100,0.4401400,0.4401400,15312
16/05/23,23:48,0.4400000,0.4401200,0.4400000,0.4401200,11760
16/05/23,23:49,0.4401900,0.4401900,0.4401900,0.4401900,2272
16/05/23,23:51,0.4399200,0.4404800,0.4399200,0.4404800,4439
16/05/23,23:52,0.4406200,0.4406200,0.4406200,0.4406200,4856
16/05/23,23:53,0.4404300,0.4410000,0.4401300,0.4410000,30611
16/05/23,23:54,0.4416100,0.4425400,0.4416100,0.4425400,18524
16/05/23,23:55,0.4417100,0.4417100,0.4412300,0.4413600,50499
16/05/23,23:56,0.4413700,0.4413700,0.4410200,0.4410200,9065
16/05/23,23:57,0.4410200,0.4414900,0.4410200,0.4414800,18591
16/05/23,23:58,0.4414900,0.4422500,0.4414900,0.4422500,7083
16/05/23,23:59,0.4423800,0.4423800,0.4418100,0.4418100,10816
17/05/23,00:00,0.4417400,0.4427100,0.4417400,0.4426000,32561
17/05/23,00:01,0.4426700,0.4440400,0.4426700,0.4436000,116714
17/05/23,00:02,0.4441300,0.4441300,0.4418400,0.4419000,33107
17/05/23,00:03,0.4424500,0.4427600,0.4414200,0.4414200,73370
17/05/23,00:04,0.4410700,0.4410700,0.4408100,0.4410600,23279
17/05/23,00:05,0.4407200,0.4407200,0.4403100,0.4403100,28757
17/05/23,00:06,0.4399600,0.4409900,0.4399600,0.4409900,73716
17/05/23,00:07,0.4415300,0.4415300,0.4409700,0.4409800,13674
17/05/23,00:08,0.4408700,0.4408700,0.4403800,0.4405500,26629
17/05/23,00:09,0.4404300,0.4412300,0.4401900,0.4412300,31445
17/05/23,00:10,0.4413700,0.4436200,0.4412800,0.4436200,41157
17/05/23,00:11,0.4436200,0.4440900,0.4428700,0.4430700,124692
17/05/23,00:12,0.4428400,0.4431300,0.4425300,0.4425300,29898
17/05/23,00:13,0.4424400,0.4443000,0.4422300,0.4442600,28698
17/05/23,00:14,0.4442200,0.4462700,0.4442200,0.4456300,214421
17/05/23,00:15,0.4461200,0.4488200,0.4460100,0.4483700,91292
17/05/23,00:16,0.4475200,0.4488900,0.4475200,0.4488900,23072
17/05/23,00:17,0.4467200,0.4472200,0.4465000,0.4471700,61426
17/05/23,00:18,0.4462200,0.4469300,0.4455200,0.4459400,26609
17/05/23,00:19,0.4459700,0.4466300,0.4459700,0.4460500,14981
17/05/23,00:20,0.4466100,0.4490400,0.4466100,0.4481600,113649
17/05/23,00:21,0.4474500,0.4477100,0.4468400,0.4474800,38789
17/05/23,00:22,0.4468500,0.4487100,0.4468500,0.4479500,13858
17/05/23,00:23,0.4475000,0.4482400,0.4475000,0.4482400,28178
17/05/23,00:24,0.4475300,0.4475300,0.4472100,0.4472800,12801
17/05/23,00:25,0.4471200,0.4471200,0.4463100,0.4463100,23197
17/05/23,00:26,0.4464100,0.4483300,0.4462200,0.4482600,52195
17/05/23,00:27,0.4479500,0.4479500,0.4470000,0.4470000,22152
17/05/23,00:28,0.4478300,0.4478300,0.4469100,0.4469100,11437
17/05/23,00:29,0.4466500,0.4468300,0.4451300,0.4454000,47942
17/05/23,00:30,0.4457000,0.4457900,0.4447600,0.4449400,44060
17/05/23,00:31,0.4449600,0.4452300,0.4447200,0.4450000,31435
17/05/23,00:32,0.4440400,0.4443800,0.4435400,0.4443800,24049
17/05/23,00:33,0.4443900,0.4446000,0.4439600,0.4439600,17253
17/05/23,00:34,0.4439300,0.4445900,0.4439300,0.4440600,27258
17/05/23,00:35,0.4440500,0.4440800,0.4438400,0.4438400,14013
17/05/23,00:36,0.4438900,0.4453700,0.4438200,0.4453700,13511
17/05/23,00:37,0.4446700,0.4453100,0.4437700,0.4437700,38475
17/05/23,00:38,0.4441700,0.4466300,0.4441700,0.4464300,100440
17/05/23,00:39,0.4462000,0.4462000,0.4455500,0.4458800,56148
17/05/23,00:40,0.4446900,0.4446900,0.4439400,0.4441100,11583
17/05/23,00:41,0.4454000,0.4454000,0.4448800,0.4448800,4245
17/05/23,00:42,0.4454600,0.4454600,0.4454600,0.4454600,2245
17/05/23,00:47,0.4445300,0.4445300,0.4437900,0.4437900,9006
17/05/23,00:48,0.4442100,0.4459600,0.4442100,0.4456100,6730
17/05/23,00:49,0.4456100,0.4456400,0.4456100,0.4456400,5012
17/05/23,00:54,0.4462300,0.4465500,0.4462300,0.4465500,3540
17/05/23,00:55,0.4461000,0.4461000,0.4461000,0.4461000,4665
17/05/23,00:56,0.4462500,0.4469500,0.4462500,0.4469500,8722
17/05/23,00:57,0.4474700,0.4474700,0.4474700,0.4474700,1100
17/05/23,00:58,0.4465600,0.4465600,0.4464800,0.4464800,4285
17/05/23,00:59,0.4463700,0.4463700,0.4463700,0.4463700,2042
17/05/23,01:00,0.4464100,0.4464100,0.4464100,0.4464100,2046
17/05/23,01:01,0.4468800,0.4468800,0.4468800,0.4468800,2342
17/05/23,01:02,0.4476100,0.4476100,0.4475700,0.4475700,6700
17/05/23,01:03,0.4480700,0.4481400,0.4480700,0.4481400,1996
17/05/23,01:04,0.4476600,0.4480800,0.4476600,0.4479800,15503
17/05/23,01:05,0.4484300,0.4491500,0.4481600,0.4481600,15779
17/05/23,01:07,0.4494000,0.4494000,0.4494000,0.4494000,117
17/05/23,01:08,0.4482800,0.4498300,0.4482800,0.4490700,30974
17/05/23,01:09,0.4490600,0.4491700,0.4469500,0.4471400,34476
17/05/23,01:10,0.4479100,0.4479100,0.4475500,0.4475500,4466
17/05/23,01:11,0.4472200,0.4474700,0.4470900,0.4473200,11724
17/05/23,01:12,0.4477700,0.4477700,0.4477700,0.4477700,2233
17/05/23,01:13,0.4477400,0.4477400,0.4477400,0.4477400,2200
17/05/23,01:14,0.4471200,0.4474200,0.4471200,0.4474000,10944
17/05/23,01:15,0.4467800,0.4471200,0.4467800,0.4471200,33376
17/05/23,01:16,0.4470800,0.4481100,0.4470800,0.4478800,39186
17/05/23,01:17,0.4475900,0.4478000,0.4475900,0.4478000,6872
17/05/23,01:18,0.4475700,0.4475700,0.4475700,0.4475700,4614
17/05/23,01:19,0.4480000,0.4481800,0.4480000,0.4481800,6700
17/05/23,01:20,0.4487100,0.4492500,0.4487100,0.4491300,40751
17/05/23,01:21,0.4493900,0.4494300,0.4493900,0.4494300,17660
17/05/23,01:22,0.4492900,0.4492900,0.4486000,0.4486000,11138
17/05/23,01:24,0.4483000,0.4485400,0.4482000,0.4485400,33835
17/05/23,01:25,0.4489100,0.4497000,0.4489100,0.4497000,16668
17/05/23,01:26,0.4496700,0.4505400,0.4495400,0.4500400,629280
17/05/23,01:27,0.4495800,0.4498400,0.4485500,0.4493500,184533
17/05/23,01:28,0.4494800,0.4506100,0.4494800,0.4496500,29020
17/05/23,01:29,0.4496900,0.4506300,0.4496900,0.4504700,72722
17/05/23,01:30,0.4507500,0.4510000,0.4505700,0.4505700,9350
17/05/23,01:31,0.4510400,0.4515400,0.4509600,0.4510800,27851
17/05/23,01:32,0.4510900,0.4513700,0.4509600,0.4513700,17486
17/05/23,01:33,0.4511200,0.4515000,0.4507100,0.4510900,44541
17/05/23,01:34,0.4512400,0.4517800,0.4508200,0.4511900,26071
17/05/23,01:35,0.4513100,0.4513200,0.4507700,0.4509000,15051
17/05/23,01:36,0.4509100,0.4515900,0.4509100,0.4515900,16220
17/05/23,01:37,0.4514700,0.4514700,0.4509700,0.4509700,14011
17/05/23,01:38,0.4511600,0.4513100,0.4509200,0.4510300,376868
17/05/23,01:39,0.4519000,0.4531400,0.4519000,0.4528200,57323
17/05/23,01:40,0.4524200,0.4525600,0.4522600,0.4525000,25805
17/05/23,01:41,0.4524700,0.4530500,0.4524700,0.4530500,2296
17/05/23,01:42,0.4534500,0.4534700,0.4533700,0.4533900,9185
17/05/23,01:43,0.4532200,0.4532200,0.4528500,0.4528500,4506
17/05/23,01:44,0.4533600,0.4533600,0.4533600,0.4533600,2206
17/05/23,01:45,0.4531400,0.4541100,0.4531400,0.4541100,13794
17/05/23,01:46,0.4543000,0.4546800,0.4541700,0.4541700,43780
17/05/23,01:47,0.4545200,0.4546100,0.4545200,0.4546100,5061
17/05/23,01:48,0.4543700,0.4543700,0.4532100,0.4532100,7293
17/05/23,01:49,0.4529700,0.4534700,0.4529700,0.4532400,8674
17/05/23,01:51,0.4546000,0.4546000,0.4545400,0.4545600,2536
17/05/23,01:52,0.4544700,0.4548200,0.4544700,0.4547000,15900
17/05/23,01:53,0.4550400,0.4566800,0.4550400,0.4566800,22089
17/05/23,01:54,0.4567800,0.4570000,0.4559500,0.4570000,38756
17/05/23,01:55,0.4570400,0.4575400,0.4563800,0.4570900,11801
17/05/23,01:56,0.4572400,0.4576100,0.4570500,0.4576100,18766
17/05/23,01:57,0.4580400,0.4581200,0.4575000,0.4575000,17275
17/05/23,01:58,0.4569300,0.4576400,0.4569300,0.4576400,21378
17/05/23,01:59,0.4581900,0.4595000,0.4581900,0.4592600,88235
17/05/23,02:00,0.4595400,0.4605400,0.4591600,0.4591600,30988
17/05/23,02:01,0.4588900,0.4595300,0.4587700,0.4589900,14539
17/05/23,02:02,0.4590700,0.4593500,0.4578400,0.4579200,35540
17/05/23,02:03,0.4578900,0.4582400,0.4577300,0.4578900,9550
17/05/23,02:04,0.4577600,0.4577600,0.4569100,0.4569100,3000
17/05/23,02:05,0.4569600,0.4569600,0.4567400,0.4567400,3500
17/05/23,02:06,0.4566500,0.4595700,0.4566500,0.4595100,88144
17/05/23,02:08,0.4579600,0.4581600,0.4579600,0.4581600,8737
17/05/23,02:09,0.4589100,0.4589100,0.4587100,0.4587100,13462
17/05/23,02:10,0.4588300,0.4588300,0.4587900,0.4587900,4279
17/05/23,02:11,0.4588800,0.4612900,0.4588800,0.4607900,30633
17/05/23,02:12,0.4605500,0.4610400,0.4586800,0.4595700,161032
17/05/23,02:13,0.4588500,0.4593800,0.4584700,0.4591600,148037
17/05/23,02:14,0.4587900,0.4588200,0.4574600,0.4574600,134742
17/05/23,02:15,0.4577700,0.4581100,0.4575300,0.4576900,112648
17/05/23,02:16,0.4576000,0.4578700,0.4567700,0.4568800,219862
17/05/23,02:17,0.4566200,0.4567600,0.4563400,0.4564100,134092
17/05/23,02:18,0.4560400,0.4562200,0.4556900,0.4556900,133871
17/05/23,02:19,0.4556200,0.4564300,0.4554100,0.4564300,146728
17/05/23,02:20,0.4564400,0.4564400,0.4556600,0.4558200,131670
17/05/23,02:21,0.4560400,0.4567900,0.4558200,0.4561700,159907
17/05/23,02:22,0.4560200,0.4561900,0.4557100,0.4557200,133894
17/05/23,02:23,0.4558200,0.4558200,0.4550100,0.4550100,147038
17/05/23,02:24,0.4550600,0.4550700,0.4547100,0.4549700,162864
17/05/23,02:25,0.4545600,0.4556500,0.4543400,0.4554600,141885
17/05/23,02:26,0.4555800,0.4562500,0.4554300,0.4558100,141249
17/05/23,02:27,0.4561000,0.4561000,0.4551900,0.4555700,143103
17/05/23,02:28,0.4552900,0.4555000,0.4550900,0.4552700,136054
17/05/23,02:29,0.4555000,0.4558100,0.4551900,0.4556600,133996
17/05/23,02:30,0.4559100,0.4559900,0.4556200,0.4556300,140816
17/05/23,02:31,0.4561400,0.4566200,0.4558200,0.4558200,138837
17/05/23,02:32,0.4561700,0.4561700,0.4553100,0.4561100,111816
17/05/23,02:33,0.4562900,0.4562900,0.4555500,0.4558500,142075
17/05/23,02:34,0.4557600,0.4559200,0.4550400,0.4550400,132881
17/05/23,02:35,0.4551600,0.4553000,0.4548700,0.4552900,152391
17/05/23,02:36,0.4554600,0.4570800,0.4554600,0.4570800,147569
17/05/23,02:37,0.4567200,0.4578200,0.4558500,0.4576200,158689
17/05/23,02:38,0.4576000,0.4576000,0.4564800,0.4564800,135767
17/05/23,02:39,0.4563700,0.4569200,0.4563400,0.4566800,145773
17/05/23,02:40,0.4566900,0.4568400,0.4563000,0.4565200,135876
17/05/23,02:41,0.4571100,0.4578700,0.4569900,0.4574000,147866
17/05/23,02:42,0.4573600,0.4573600,0.4564300,0.4564300,131422
17/05/23,02:43,0.4565200,0.4567700,0.4563400,0.4565900,136790
17/05/23,02:44,0.4568200,0.4568200,0.4564300,0.4565200,131477
17/05/23,02:45,0.4567200,0.4570000,0.4559900,0.4559900,135940
17/05/23,02:46,0.4558600,0.4563700,0.4555900,0.4555900,140593
17/05/23,02:47,0.4554000,0.4555500,0.4551000,0.4551000,134348
17/05/23,02:48,0.4550800,0.4550800,0.4544500,0.4544500,99013
17/05/23,02:49,0.4545000,0.4551000,0.4542500,0.4547600,140881
17/05/23,02:50,0.4544300,0.4544300,0.4536800,0.4543100,146808
17/05/23,02:51,0.4541900,0.4544700,0.4537500,0.4543900,142085
17/05/23,02:52,0.4547600,0.4549500,0.4535800,0.4537800,149151
17/05/23,02:53,0.4542600,0.4544600,0.4532400,0.4532400,135544
17/05/23,02:54,0.4541500,0.4541500,0.4533800,0.4536900,137817
17/05/23,02:55,0.4541400,0.4541400,0.4534400,0.4539600,136714
17/05/23,02:56,0.4539800,0.4549400,0.4539800,0.4548400,143599
17/05/23,02:57,0.4544500,0.4544700,0.4537800,0.4537800,137798
17/05/23,02:58,0.4537800,0.4544300,0.4535500,0.4540100,138689
17/05/23,02:59,0.4539100,0.4541600,0.4536400,0.4537100,140541
17/05/23,03:00,0.4541100,0.4549000,0.4535100,0.4547000,150100
17/05/23,03:01,0.4552200,0.4556500,0.4549200,0.4549200,131871
17/05/23,03:02,0.4548000,0.4551300,0.4545100,0.4549400,134134
17/05/23,03:03,0.4543500,0.4543500,0.4543500,0.4543500,55
17/05/23,03:04,0.4539800,0.4544200,0.4539800,0.4540700,37933
17/05/23,03:05,0.4546800,0.4549600,0.4546800,0.4549600,11076
17/05/23,03:06,0.4549500,0.4555000,0.4549500,0.4555000,28583
17/05/23,03:07,0.4561000,0.4561000,0.4559100,0.4559100,8959
17/05/23,03:08,0.4559400,0.4565700,0.4559400,0.4561900,20734
17/05/23,03:09,0.4566800,0.4567000,0.4566800,0.4567000,5032
17/05/23,03:10,0.4561800,0.4562900,0.4561800,0.4562900,4384
17/05/23,03:11,0.4557600,0.4566000,0.4557600,0.4564000,24869
17/05/23,03:12,0.4564500,0.4564500,0.4564500,0.4564500,3291
17/05/23,03:13,0.4567700,0.4570700,0.4567700,0.4570700,14588
17/05/23,03:14,0.4570600,0.4570600,0.4570600,0.4570600,3752
17/05/23,03:15,0.4563900,0.4564700,0.4563900,0.4564700,7657
17/05/23,03:16,0.4565900,0.4572400,0.4565400,0.4572400,310011
17/05/23,03:17,0.4573900,0.4575100,0.4573900,0.4575100,29944
17/05/23,03:18,0.4575200,0.4575800,0.4574500,0.4574500,10155
17/05/23,03:19,0.4573600,0.4580000,0.4572100,0.4580000,55983
17/05/23,03:21,0.4582200,0.4582200,0.4579900,0.4579900,4365
17/05/23,03:22,0.4578600,0.4578900,0.4572700,0.4572700,22532
17/05/23,03:23,0.4577000,0.4588600,0.4577000,0.4588100,19100
17/05/23,03:24,0.4589000,0.4589400,0.4587900,0.4587900,9826
17/05/23,03:26,0.4581100,0.4583600,0.4581100,0.4581500,18564
17/05/23,03:27,0.4579100,0.4580800,0.4579100,0.4580100,7445
17/05/23,03:28,0.4579400,0.4579400,0.4570200,0.4571100,31114
17/05/23,03:29,0.4571700,0.4573200,0.4565300,0.4565300,64445
17/05/23,03:30,0.4566600,0.4570100,0.4566400,0.4567100,68279
17/05/23,03:31,0.4565000,0.4573000,0.4565000,0.4572300,252179
17/05/23,03:36,0.4568900,0.4568900,0.4568900,0.4568900,2189
17/05/23,03:37,0.4567800,0.4567800,0.4567800,0.4567800,1892
17/05/23,03:38,0.4565300,0.4565300,0.4565300,0.4565300,2021
17/05/23,03:40,0.4561100,0.4565100,0.4561100,0.4563300,177374
17/05/23,03:41,0.4563300,0.4567700,0.4563300,0.4563900,173076
17/05/23,03:42,0.4560900,0.4561500,0.4560900,0.4561500,15450
17/05/23,03:43,0.4562700,0.4573300,0.4562700,0.4571800,24288
17/05/23,03:44,0.4572000,0.4577000,0.4572000,0.4577000,4413
17/05/23,03:45,0.4575400,0.4575500,0.4574100,0.4574100,11217
17/05/23,03:46,0.4577300,0.4577300,0.4577300,0.4577300,4370
17/05/23,03:47,0.4578100,0.4579800,0.4577700,0.4579300,76942
17/05/23,03:48,0.4580400,0.4581000,0.4580400,0.4581000,7256
17/05/23,03:49,0.4583100,0.4587900,0.4581400,0.4587600,185404
17/05/23,03:50,0.4587800,0.4591400,0.4584700,0.4584700,174081
17/05/23,03:51,0.4584200,0.4587900,0.4583600,0.4584100,49892
17/05/23,03:52,0.4584900,0.4584900,0.4580900,0.4580900,6327
17/05/23,03:54,0.4578500,0.4579300,0.4577100,0.4577100,15045
17/05/23,03:55,0.4577800,0.4582200,0.4577800,0.4582200,1136
17/05/23,03:56,0.4590100,0.4590100,0.4589000,0.4589000,11888
17/05/23,03:57,0.4594500,0.4594500,0.4594500,0.4594500,2176
17/05/23,03:58,0.4595400,0.4596200,0.4595300,0.4595800,6582
17/05/23,03:59,0.4588400,0.4590100,0.4588400,0.4590100,6539
17/05/23,04:00,0.4585800,0.4590900,0.4585800,0.4590900,11548
17/05/23,04:02,0.4593600,0.4593600,0.4593000,0.4593000,4354
17/05/23,04:03,0.4584900,0.4584900,0.4584100,0.4584100,6544
17/05/23,04:04,0.4581200,0.4589400,0.4581200,0.4589400,16297
17/05/23,04:06,0.4585700,0.4597800,0.4585700,0.4597600,68957
17/05/23,04:07,0.4599900,0.4600400,0.4590900,0.4590900,6559
17/05/23,04:08,0.4599000,0.4599500,0.4592000,0.4593000,35990
17/05/23,04:09,0.4589000,0.4589000,0.4587700,0.4587700,2572
17/05/23,04:10,0.4586500,0.4593700,0.4586500,0.4589400,10986
17/05/23,04:11,0.4594300,0.4598700,0.4594300,0.4597600,8702
17/05/23,04:13,0.4597000,0.4597000,0.4594600,0.4595100,25355
17/05/23,04:14,0.4592800,0.4594000,0.4591300,0.4591300,27302
17/05/23,04:15,0.4591400,0.4595000,0.4591400,0.4595000,18821
17/05/23,04:16,0.4598400,0.4598400,0.4594800,0.4596300,61583
17/05/23,04:17,0.4596800,0.4596800,0.4596100,0.4596100,19085
17/05/23,04:18,0.4590100,0.4591200,0.4590100,0.4590700,31066
17/05/23,04:19,0.4590900,0.4594000,0.4590900,0.4592900,10903
17/05/23,04:20,0.4585600,0.4585800,0.4585600,0.4585800,9969
17/05/23,04:21,0.4580700,0.4586800,0.4580700,0.4586800,17535
17/05/23,04:23,0.4578200,0.4578200,0.4578200,0.4578200,2184
17/05/23,04:25,0.4576300,0.4576300,0.4573200,0.4574600,6806
17/05/23,04:26,0.4575600,0.4585800,0.4575600,0.4585800,16156
17/05/23,04:27,0.4579300,0.4581200,0.4579300,0.4581200,2101
17/05/23,04:28,0.4577200,0.4577200,0.4575600,0.4575600,9010
17/05/23,04:29,0.4576800,0.4576800,0.4574700,0.4574700,2834
17/05/23,04:30,0.4573300,0.4573300,0.4572800,0.4572800,530
17/05/23,04:32,0.4574900,0.4577000,0.4574700,0.4574700,31216
17/05/23,04:34,0.4575300,0.4575300,0.4575300,0.4575300,2186
17/05/23,04:35,0.4582200,0.4582200,0.4582200,0.4582200,4588
17/05/23,04:36,0.4587500,0.4587500,0.4587500,0.4587500,654
17/05/23,04:41,0.4575500,0.4576100,0.4575300,0.4576100,3540
17/05/23,04:43,0.4575800,0.4575800,0.4573900,0.4574700,8348
17/05/23,04:44,0.4573100,0.4573100,0.4573100,0.4573100,2187
17/05/23,04:45,0.4572600,0.4573900,0.4572600,0.4573900,4374
17/05/23,04:46,0.4573600,0.4574400,0.4573600,0.4574400,10939
17/05/23,04:47,0.4575100,0.4575100,0.4575100,0.4575100,4725
17/05/23,04:48,0.4576800,0.4576800,0.4575300,0.4575300,9281
17/05/23,04:49,0.4572900,0.4572900,0.4572900,0.4572900,1976
17/05/23,04:50,0.4573600,0.4573600,0.4571000,0.4572700,9186
17/05/23,04:51,0.4576200,0.4576200,0.4575800,0.4575800,8978
17/05/23,04:53,0.4571100,0.4571500,0.4571100,0.4571500,7100
17/05/23,04:56,0.4574600,0.4574600,0.4574600,0.4574600,2186
17/05/23,04:57,0.4576200,0.4578400,0.4576200,0.4578400,6553
17/05/23,04:58,0.4571600,0.4571600,0.4570500,0.4570500,6561
17/05/23,04:59,0.4571300,0.4574200,0.4571300,0.4573900,13281
17/05/23,05:00,0.4575300,0.4575300,0.4575200,0.4575200,123
17/05/23,05:01,0.4583000,0.4583200,0.4582600,0.4582600,8777
17/05/23,05:02,0.4571600,0.4571600,0.4571600,0.4571600,2187
17/05/23,05:03,0.4574500,0.4574500,0.4569900,0.4569900,4374
17/05/23,05:04,0.4567800,0.4567800,0.4567800,0.4567800,3000
17/05/23,05:06,0.4568900,0.4570000,0.4568900,0.4570000,642
17/05/23,05:07,0.4569900,0.4569900,0.4569900,0.4569900,34
17/05/23,05:09,0.4564000,0.4564000,0.4564000,0.4564000,42
17/05/23,05:10,0.4562800,0.4562800,0.4561800,0.4561800,4582
17/05/23,05:11,0.4563600,0.4563600,0.4562200,0.4562200,2240
17/05/23,05:12,0.4562200,0.4562900,0.4562200,0.4562900,6704
17/05/23,05:14,0.4558900,0.4558900,0.4558900,0.4558900,162
17/05/23,05:16,0.4561500,0.4561500,0.4559000,0.4559000,4196
17/05/23,05:19,0.4558500,0.4558500,0.4558500,0.4558500,636
17/05/23,05:20,0.4558100,0.4558100,0.4558100,0.4558100,2194
17/05/23,05:21,0.4563700,0.4563700,0.4563700,0.4563700,2325
17/05/23,05:22,0.4563000,0.4563000,0.4563000,0.4563000,2192
17/05/23,05:27,0.4566600,0.4566600,0.4566600,0.4566600,2166
17/05/23,05:30,0.4571600,0.4571600,0.4571600,0.4571600,60
17/05/23,05:32,0.4559200,0.4559200,0.4559200,0.4559200,3000
17/05/23,05:33,0.4558500,0.4558500,0.4550400,0.4550400,11662
17/05/23,05:34,0.4549000,0.4549000,0.4534200,0.4543600,624883
17/05/23,05:35,0.4545600,0.4545600,0.4542100,0.4542100,87480
17/05/23,05:36,0.4540200,0.4544500,0.4540200,0.4544500,94668
17/05/23,05:37,0.4547100,0.4548300,0.4546000,0.4546000,30049
17/05/23,05:38,0.4546700,0.4546900,0.4545500,0.4546900,25449
17/05/23,05:39,0.4546500,0.4547200,0.4546500,0.4547200,10990
17/05/23,05:40,0.4548300,0.4548300,0.4548300,0.4548300,5000
17/05/23,05:41,0.4549800,0.4551800,0.4549800,0.4551600,28095
17/05/23,05:42,0.4550300,0.4553400,0.4548800,0.4553400,15235
17/05/23,05:43,0.4555600,0.4555600,0.4553100,0.4553100,8781
17/05/23,05:44,0.4555400,0.4555500,0.4548700,0.4551000,13145
17/05/23,05:46,0.4558400,0.4558400,0.4558400,0.4558400,100
17/05/23,05:47,0.4557400,0.4557400,0.4557400,0.4557400,35
17/05/23,05:48,0.4560000,0.4560000,0.4560000,0.4560000,125
17/05/23,05:51,0.4555600,0.4555600,0.4549100,0.4549400,28619
17/05/23,05:52,0.4550100,0.4551700,0.4550100,0.4551000,26390
17/05/23,05:53,0.4544200,0.4544200,0.4544200,0.4544200,200
17/05/23,05:54,0.4539200,0.4539200,0.4537600,0.4537600,1150
17/05/23,05:55,0.4541200,0.4541200,0.4541200,0.4541200,90
17/05/23,05:56,0.4541900,0.4545000,0.4540900,0.4545000,33924
17/05/23,05:57,0.4540500,0.4540500,0.4539700,0.4539700,9526
17/05/23,05:58,0.4540600,0.4540600,0.4540600,0.4540600,1500
17/05/23,05:59,0.4538600,0.4538600,0.4538600,0.4538600,2203
17/05/23,06:00,0.4536300,0.4536300,0.4534800,0.4534800,13839
17/05/23,06:01,0.4536500,0.4537000,0.4531300,0.4531300,4383
17/05/23,06:02,0.4530400,0.4530400,0.4515400,0.4521100,21659
17/05/23,06:03,0.4515600,0.4520400,0.4515000,0.4515000,23591
17/05/23,06:04,0.4518400,0.4518400,0.4518400,0.4518400,174
17/05/23,06:05,0.4520300,0.4520500,0.4517300,0.4517300,19404
17/05/23,06:06,0.4513100,0.4522800,0.4513100,0.4522800,43314
17/05/23,06:07,0.4523300,0.4533800,0.4523300,0.4533600,33862
17/05/23,06:08,0.4529300,0.4531400,0.4528500,0.4530600,19884
17/05/23,06:09,0.4529000,0.4529000,0.4526300,0.4527300,8560
17/05/23,06:10,0.4525000,0.4525000,0.4525000,0.4525000,4957
17/05/23,06:11,0.4525700,0.4534100,0.4525700,0.4532400,25672
17/05/23,06:12,0.4534200,0.4534200,0.4534200,0.4534200,4410
17/05/23,06:14,0.4532800,0.4532900,0.4530100,0.4530100,8119
17/05/23,06:15,0.4528600,0.4528600,0.4526500,0.4526500,9275
17/05/23,06:16,0.4526800,0.4528400,0.4525800,0.4528400,93677
17/05/23,06:17,0.4530400,0.4531800,0.4529600,0.4531100,5379
17/05/23,06:18,0.4529600,0.4529600,0.4522000,0.4522000,10881
17/05/23,06:19,0.4521800,0.4522000,0.4512900,0.4515700,29813
17/05/23,06:20,0.4517700,0.4520600,0.4517700,0.4520600,4085
17/05/23,06:21,0.4519600,0.4522400,0.4518300,0.4518300,8488
17/05/23,06:24,0.4519800,0.4520000,0.4519800,0.4520000,4240
17/05/23,06:25,0.4520200,0.4522300,0.4518500,0.4518500,6756
17/05/23,06:26,0.4516200,0.4516200,0.4515700,0.4515700,16649
17/05/23,06:27,0.4516300,0.4516300,0.4510400,0.4510400,11426
17/05/23,06:28,0.4511800,0.4514700,0.4510900,0.4510900,7716
17/05/23,06:29,0.4511000,0.4512100,0.4509400,0.4509400,35047
17/05/23,06:30,0.4506900,0.4509900,0.4506900,0.4509800,41437
17/05/23,06:31,0.4512100,0.4519400,0.4512100,0.4516800,42182
17/05/23,06:32,0.4514900,0.4515600,0.4514700,0.4515500,34667
17/05/23,06:33,0.4515000,0.4515000,0.4512400,0.4512400,26298
17/05/23,06:34,0.4512000,0.4512000,0.4510300,0.4510300,17665
17/05/23,06:35,0.4512200,0.4512200,0.4506900,0.4506900,41247
17/05/23,06:36,0.4505400,0.4508300,0.4505400,0.4508300,18051
17/05/23,06:37,0.4507400,0.4507600,0.4506500,0.4506500,18814
17/05/23,06:38,0.4507300,0.4507300,0.4503300,0.4503300,11729
17/05/23,06:39,0.4503300,0.4506200,0.4503000,0.4503600,16829
17/05/23,06:41,0.4507500,0.4507500,0.4500400,0.4500900,58211
17/05/23,06:42,0.4498100,0.4498100,0.4493300,0.4496100,35594
17/05/23,06:43,0.4495800,0.4499000,0.4495800,0.4498700,9373
17/05/23,06:44,0.4499500,0.4500300,0.4499500,0.4500300,6971
17/05/23,06:45,0.4495900,0.4495900,0.4494400,0.4494400,3325
17/05/23,06:46,0.4494900,0.4494900,0.4490400,0.4490400,32209
17/05/23,06:49,0.4489500,0.4490800,0.4489300,0.4490800,24442
17/05/23,06:50,0.4487900,0.4487900,0.4484000,0.4484000,31500
17/05/23,06:51,0.4483100,0.4486600,0.4483100,0.4486600,9000
17/05/23,06:52,0.4485000,0.4485000,0.4479200,0.4479200,331
17/05/23,06:53,0.4475500,0.4475500,0.4475400,0.4475400,79
17/05/23,06:54,0.4474400,0.4474800,0.4473100,0.4474500,41739
17/05/23,06:55,0.4473800,0.4475900,0.4472000,0.4472000,95563
17/05/23,06:56,0.4473200,0.4476400,0.4470700,0.4470700,196410
17/05/23,06:58,0.4474200,0.4474500,0.4471900,0.4471900,17414
17/05/23,06:59,0.4470400,0.4481000,0.4466200,0.4481000,46166
17/05/23,07:00,0.4476100,0.4476100,0.4462000,0.4465000,68953
17/05/23,07:01,0.4465000,0.4466700,0.4465000,0.4465000,89201
17/05/23,07:02,0.4466300,0.4468300,0.4466300,0.4468300,28343
17/05/23,07:03,0.4472700,0.4477000,0.4472700,0.4477000,28320
17/05/23,07:04,0.4480500,0.4480500,0.4480500,0.4480500,71
17/05/23,07:05,0.4481300,0.4491000,0.4481300,0.4490500,30121
17/05/23,07:06,0.4489400,0.4489500,0.4482100,0.4482100,23061
17/05/23,07:07,0.4486300,0.4487500,0.4483300,0.4483300,36074
17/05/23,07:08,0.4487200,0.4487200,0.4487200,0.4487200,2761
17/05/23,07:09,0.4483600,0.4483600,0.4483600,0.4483600,4588
17/05/23,07:11,0.4477600,0.4480500,0.4477600,0.4479900,26408
17/05/23,07:12,0.4482500,0.4484100,0.4482200,0.4482200,2030
17/05/23,07:13,0.4482700,0.4493600,0.4482700,0.4492200,18797
17/05/23,07:14,0.4491400,0.4492600,0.4489900,0.4489900,32707
17/05/23,07:15,0.4490800,0.4493200,0.4489100,0.4489100,3000
17/05/23,07:16,0.4487000,0.4488000,0.4484700,0.4488000,3100
17/05/23,07:17,0.4489000,0.4489000,0.4483100,0.4484400,10699
17/05/23,07:18,0.4484600,0.4484600,0.4481300,0.4481300,31090
17/05/23,07:19,0.4481300,0.4482800,0.4478800,0.4478800,162064
17/05/23,07:20,0.4480000,0.4480000,0.4480000,0.4480000,211
17/05/23,07:21,0.4480000,0.4484800,0.4480000,0.4481900,6703
17/05/23,07:22,0.4479400,0.4480500,0.4478200,0.4478200,12958
17/05/23,07:23,0.4475000,0.4475000,0.4472400,0.4472400,22390
17/05/23,07:24,0.4472400,0.4473100,0.4471400,0.4471400,9405
17/05/23,07:25,0.4470000,0.4471000,0.4470000,0.4471000,393
17/05/23,07:26,0.4474700,0.4474700,0.4474700,0.4474700,39
17/05/23,07:28,0.4477100,0.4477100,0.4475500,0.4475500,3077
17/05/23,07:29,0.4480000,0.4481900,0.4480000,0.4481900,10589
17/05/23,07:30,0.4485400,0.4485400,0.4483700,0.4483700,24568
17/05/23,07:32,0.4474700,0.4474700,0.4474700,0.4474700,2235
17/05/23,07:33,0.4479700,0.4479700,0.4479700,0.4479700,869
17/05/23,07:34,0.4480500,0.4480500,0.4480500,0.4480500,2232
17/05/23,07:35,0.4483100,0.4483400,0.4483100,0.4483400,4461
17/05/23,07:37,0.4479100,0.4480500,0.4479100,0.4480500,9543
17/05/23,07:39,0.4490800,0.4490900,0.4490800,0.4490900,9104
17/05/23,07:40,0.4491600,0.4491600,0.4489300,0.4489400,3638
17/05/23,07:41,0.4487500,0.4487500,0.4487500,0.4487500,4779
17/05/23,07:42,0.4484600,0.4484600,0.4484600,0.4484600,1126
17/05/23,07:44,0.4487600,0.4487600,0.4487200,0.4487200,2588
17/05/23,07:45,0.4485700,0.4485800,0.4477200,0.4477200,17674
17/05/23,07:46,0.4476700,0.4483000,0.4467200,0.4477200,80464
17/05/23,07:47,0.4474100,0.4474100,0.4453900,0.4468900,63494
17/05/23,07:48,0.4476100,0.4476100,0.4466200,0.4466200,25000
17/05/23,07:51,0.4465000,0.4465000,0.4465000,0.4465000,1413
17/05/23,07:52,0.4472500,0.4472500,0.4472500,0.4472500,4750
17/05/23,07:53,0.4480600,0.4480600,0.4480600,0.4480600,49
17/05/23,07:54,0.4481900,0.4481900,0.4481900,0.4481900,2231
17/05/23,07:56,0.4490700,0.4490700,0.4487500,0.4487600,88357
17/05/23,07:57,0.4486800,0.4486800,0.4486800,0.4486800,205
17/05/23,07:58,0.4493800,0.4493800,0.4492000,0.4492100,23901
17/05/23,07:59,0.4489800,0.4490400,0.4484700,0.4490400,62835
17/05/23,08:00,0.4490900,0.4490900,0.4490700,0.4490800,9039
17/05/23,08:01,0.4491300,0.4493800,0.4486400,0.4486400,243420
17/05/23,08:02,0.4488500,0.4492500,0.4488500,0.4492500,16934
17/05/23,08:03,0.4491900,0.4491900,0.4479600,0.4479600,55365
17/05/23,08:04,0.4478700,0.4479400,0.4478700,0.4479200,9056
17/05/23,08:05,0.4467100,0.4469400,0.4467100,0.4469400,9025
17/05/23,08:06,0.4469400,0.4475300,0.4465000,0.4465000,104888
17/05/23,08:07,0.4460000,0.4461600,0.4457300,0.4461600,52551
17/05/23,08:08,0.4464800,0.4471500,0.4464400,0.4470700,18145
17/05/23,08:09,0.4475400,0.4475400,0.4474200,0.4474400,14902
17/05/23,08:10,0.4474200,0.4475400,0.4474200,0.4475100,16469
17/05/23,08:11,0.4472700,0.4476300,0.4468400,0.4476300,30814
17/05/23,08:12,0.4477400,0.4480700,0.4477400,0.4480700,8931
17/05/23,08:13,0.4479700,0.4479700,0.4478500,0.4478500,12649
17/05/23,08:14,0.4474200,0.4475800,0.4471700,0.4475800,33173
17/05/23,08:15,0.4478100,0.4478100,0.4478100,0.4478100,2233
17/05/23,08:16,0.4472900,0.4472900,0.4460400,0.4462900,6219
17/05/23,08:17,0.4457700,0.4458400,0.4454700,0.4454700,12432
17/05/23,08:18,0.4450400,0.4450400,0.4448300,0.4450100,4173
17/05/23,08:20,0.4453000,0.4453000,0.4452900,0.4452900,6663
17/05/23,08:21,0.4454600,0.4465200,0.4454600,0.4460400,15535
17/05/23,08:22,0.4458300,0.4458300,0.4458300,0.4458300,11296
17/05/23,08:23,0.4454200,0.4467700,0.4451900,0.4467700,31305
17/05/23,08:24,0.4465300,0.4465300,0.4462800,0.4462800,17918
17/05/23,08:25,0.4461600,0.4466500,0.4461000,0.4466400,33706
17/05/23,08:26,0.4465900,0.4475800,0.4465900,0.4475800,23325
17/05/23,08:27,0.4476900,0.4476900,0.4470600,0.4473400,37543
17/05/23,08:28,0.4477600,0.4477600,0.4470400,0.4471000,26295
17/05/23,08:29,0.4468000,0.4468400,0.4464200,0.4467800,15273
17/05/23,08:30,0.4468100,0.4470000,0.4467900,0.4470000,9103
17/05/23,08:31,0.4468900,0.4468900,0.4467300,0.4467300,4477
17/05/23,08:32,0.4473000,0.4473000,0.4472000,0.4472000,4471
17/05/23,08:33,0.4476500,0.4479400,0.4476500,0.4479400,14166
17/05/23,08:34,0.4481100,0.4481400,0.4476600,0.4476600,11313
17/05/23,08:35,0.4478000,0.4482700,0.4478000,0.4480800,22644
17/05/23,08:36,0.4477600,0.4477600,0.4475300,0.4475900,13967
17/05/23,08:37,0.4477500,0.4478100,0.4477100,0.4478000,12106
17/05/23,08:38,0.4481100,0.4481100,0.4470200,0.4470200,19628
17/05/23,08:39,0.4466800,0.4468400,0.4463900,0.4463900,62985
17/05/23,08:40,0.4460200,0.4464700,0.4460200,0.4461600,27310
17/05/23,08:41,0.4459300,0.4459400,0.4452300,0.4459400,82676
17/05/23,08:42,0.4458900,0.4458900,0.4455700,0.4455700,49649
17/05/23,08:43,0.4455600,0.4455700,0.4453200,0.4454600,40306
17/05/23,08:44,0.4451400,0.4454600,0.4447600,0.4447600,51844
17/05/23,08:45,0.4451800,0.4467400,0.4451800,0.4465100,115511
17/05/23,08:46,0.4466500,0.4470000,0.4462100,0.4464600,172610
17/05/23,08:47,0.4463400,0.4463400,0.4450500,0.4450500,95035
17/05/23,08:48,0.4455100,0.4455100,0.4447400,0.4447400,21024
17/05/23,08:49,0.4448800,0.4448800,0.4447800,0.4448200,6744
17/05/23,08:50,0.4448300,0.4451100,0.4445400,0.4445400,4529
17/05/23,08:51,0.4447200,0.4447200,0.4446300,0.4446300,13923
17/05/23,08:52,0.4448700,0.4448700,0.4447400,0.4448000,25045
17/05/23,08:53,0.4445300,0.4447000,0.4445300,0.4446700,18859
17/05/23,08:54,0.4446700,0.4449300,0.4446300,0.4449300,47371
17/05/23,08:55,0.4449800,0.4449800,0.4446300,0.4446300,28822
17/05/23,08:56,0.4448600,0.4448600,0.4444500,0.4444500,9328
17/05/23,08:57,0.4442300,0.4442300,0.4442300,0.4442300,11000
17/05/23,08:58,0.4440500,0.4440500,0.4433500,0.4433500,25853
17/05/23,08:59,0.4432200,0.4433100,0.4430000,0.4433100,35276
17/05/23,09:00,0.4434400,0.4435900,0.4432500,0.4432500,69274
17/05/23,09:01,0.4433400,0.4436500,0.4429100,0.4429100,22312
17/05/23,09:02,0.4430700,0.4433100,0.4429100,0.4429100,30237
17/05/23,09:03,0.4428900,0.4428900,0.4427300,0.4427300,21098
17/05/23,09:04,0.4428900,0.4428900,0.4428900,0.4428900,5641
17/05/23,09:06,0.4433700,0.4434400,0.4429400,0.4431800,51798
17/05/23,09:07,0.4430800,0.4430800,0.4424900,0.4424900,15323
17/05/23,09:08,0.4424900,0.4428800,0.4424900,0.4427200,46311
17/05/23,09:09,0.4425600,0.4425600,0.4425600,0.4425600,16000
17/05/23,09:10,0.4429900,0.4429900,0.4429900,0.4429900,27465
17/05/23,09:11,0.4429100,0.4429100,0.4427500,0.4427500,4618
17/05/23,09:12,0.4430500,0.4430500,0.4424900,0.4424900,31583
17/05/23,09:13,0.4425300,0.4425300,0.4419800,0.4420500,23267
17/05/23,09:14,0.4425700,0.4425700,0.4423800,0.4423800,8261
17/05/23,09:15,0.4422000,0.4422000,0.4416000,0.4416000,14792
17/05/23,09:16,0.4417600,0.4421100,0.4415400,0.4415400,50975
17/05/23,09:17,0.4412800,0.4419400,0.4412800,0.4414600,109054
17/05/23,09:18,0.4417000,0.4426200,0.4416600,0.4426200,72783
17/05/23,09:19,0.4425700,0.4440300,0.4425700,0.4440300,64685
17/05/23,09:20,0.4438100,0.4441500,0.4436800,0.4441500,50466
17/05/23,09:21,0.4439800,0.4439800,0.4437600,0.4437800,29515
17/05/23,09:22,0.4438900,0.4442900,0.4438900,0.4442900,15000
17/05/23,09:23,0.4450100,0.4450600,0.4450100,0.4450600,12854
17/05/23,09:24,0.4449900,0.4449900,0.4449900,0.4449900,5616
17/05/23,09:25,0.4447900,0.4447900,0.4447900,0.4447900,894
17/05/23,09:26,0.4442100,0.4442700,0.4442100,0.4442500,24160
17/05/23,09:27,0.4441100,0.4442200,0.4437200,0.4437200,25207
17/05/23,09:28,0.4436900,0.4436900,0.4435500,0.4435500,33913
17/05/23,09:29,0.4435400,0.4436800,0.4435400,0.4435900,26859
17/05/23,09:30,0.4436100,0.4436200,0.4436100,0.4436200,4631
17/05/23,09:31,0.4436900,0.4448400,0.4436900,0.4443500,51654
17/05/23,09:33,0.4448100,0.4453000,0.4448100,0.4452600,22795
17/05/23,09:34,0.4454400,0.4457400,0.4454400,0.4457400,69335
17/05/23,09:35,0.4457200,0.4458100,0.4452700,0.4452700,56262
17/05/23,09:36,0.4452200,0.4452400,0.4446200,0.4448100,38478
17/05/23,09:37,0.4448100,0.4455500,0.4448100,0.4455500,30004
17/05/23,09:38,0.4454200,0.4454200,0.4452300,0.4453100,8557
17/05/23,09:39,0.4457800,0.4458100,0.4454600,0.4454600,13481
17/05/23,09:40,0.4459000,0.4459000,0.4456700,0.4456700,8111
17/05/23,09:43,0.4450000,0.4451900,0.4449900,0.4451900,12696
17/05/23,09:44,0.4451200,0.4451200,0.4451100,0.4451100,6907
17/05/23,09:45,0.4451300,0.4456300,0.4451300,0.4456300,23213
17/05/23,09:46,0.4459100,0.4462400,0.4459100,0.4460300,92963
17/05/23,09:47,0.4461000,0.4463400,0.4461000,0.4463400,7482
17/05/23,09:48,0.4463000,0.4463000,0.4463000,0.4463000,2241
17/05/23,09:49,0.4464000,0.4464000,0.4464000,0.4464000,160
17/05/23,09:50,0.4464100,0.4464100,0.4464100,0.4464100,2240
17/05/23,09:51,0.4463600,0.4463600,0.4463600,0.4463600,2240
17/05/23,09:52,0.4465400,0.4467200,0.4465400,0.4467200,9602
17/05/23,09:53,0.4465700,0.4465700,0.4457700,0.4458800,19865
17/05/23,09:54,0.4458900,0.4464700,0.4458900,0.4463900,9059
17/05/23,09:55,0.4463600,0.4463600,0.4462300,0.4462300,3372
17/05/23,09:56,0.4461400,0.4461500,0.4461000,0.4461500,6591
17/05/23,09:57,0.4462000,0.4462000,0.4462000,0.4462000,4160
17/05/23,09:58,0.4462600,0.4462600,0.4453600,0.4453600,7582
17/05/23,09:59,0.4452900,0.4453800,0.4452900,0.4453800,57043
17/05/23,10:00,0.4452200,0.4452200,0.4449800,0.4451200,23399
17/05/23,10:01,0.4447000,0.4447000,0.4445700,0.4445700,9249
17/05/23,10:02,0.4442800,0.4442800,0.4439900,0.4439900,4503
17/05/23,10:03,0.4441000,0.4441000,0.4435900,0.4437500,21052
17/05/23,10:04,0.4438100,0.4438600,0.4436100,0.4436100,53938
17/05/23,10:05,0.4437200,0.4439000,0.4436100,0.4439000,76809
17/05/23,10:06,0.4443400,0.4444200,0.4442800,0.4443000,117456
17/05/23,10:07,0.4441100,0.4441100,0.4439300,0.4439300,17991
17/05/23,10:08,0.4438800,0.4438800,0.4436500,0.4436500,7230
17/05/23,10:09,0.4435500,0.4437000,0.4435000,0.4437000,139727
17/05/23,10:10,0.4437000,0.4437000,0.4433700,0.4433700,29234
17/05/23,10:11,0.4431900,0.4432300,0.4422600,0.4430100,637155
17/05/23,10:12,0.4425900,0.4427300,0.4424800,0.4426600,247545
17/05/23,10:13,0.4426900,0.4434400,0.4426900,0.4434400,73869
17/05/23,10:14,0.4435200,0.4435200,0.4427400,0.4428300,100691
17/05/23,10:15,0.4429300,0.4429300,0.4427200,0.4428100,72483
17/05/23,10:16,0.4427900,0.4429900,0.4427700,0.4429900,157615
17/05/23,10:17,0.4435000,0.4435000,0.4433000,0.4433200,171824
17/05/23,10:18,0.4435100,0.4440800,0.4435100,0.4440800,49600
17/05/23,10:19,0.4439600,0.4439600,0.4438900,0.4438900,483
17/05/23,10:21,0.4436900,0.4436900,0.4436700,0.4436700,7114
17/05/23,10:22,0.4433900,0.4433900,0.4429500,0.4429500,13718
17/05/23,10:23,0.4429600,0.4429600,0.4428900,0.4428900,6771
17/05/23,10:24,0.4429000,0.4437800,0.4429000,0.4437800,22098
17/05/23,10:25,0.4437100,0.4437300,0.4435400,0.4437200,17887
17/05/23,10:26,0.4437200,0.4438000,0.4437200,0.4437300,16595
17/05/23,10:27,0.4436800,0.4436800,0.4434700,0.4435500,123686
17/05/23,10:28,0.4435600,0.4437300,0.4435600,0.4437300,60537
17/05/23,10:29,0.4434100,0.4434100,0.4434100,0.4434100,44973
17/05/23,10:31,0.4436600,0.4436600,0.4435000,0.4435300,15383
17/05/23,10:32,0.4441700,0.4441700,0.4440000,0.4441700,58550
17/05/23,10:33,0.4443900,0.4445900,0.4443300,0.4444900,17500
17/05/23,10:34,0.4443500,0.4443800,0.4443300,0.4443800,15617
17/05/23,10:36,0.4447400,0.4452400,0.4447400,0.4452400,116615
17/05/23,10:37,0.4452200,0.4452200,0.4449700,0.4449800,46013
17/05/23,10:38,0.4449500,0.4449500,0.4445300,0.4446700,17112
17/05/23,10:39,0.4446300,0.4450400,0.4446300,0.4448200,171343
17/05/23,10:40,0.4447300,0.4447300,0.4447300,0.4447300,4970
17/05/23,10:41,0.4446800,0.4446800,0.4440900,0.4443100,38509
17/05/23,10:42,0.4442500,0.4442500,0.4442500,0.4442500,2000
17/05/23,10:43,0.4442800,0.4442900,0.4442500,0.4442900,4547
17/05/23,10:44,0.4441200,0.4442700,0.4441200,0.4442700,8502
17/05/23,10:45,0.4440400,0.4440400,0.4440400,0.4440400,9283
17/05/23,10:46,0.4437500,0.4439900,0.4437400,0.4439000,110631
17/05/23,10:47,0.4438700,0.4441800,0.4438700,0.4441800,15766
17/05/23,10:48,0.4442900,0.4444700,0.4440700,0.4440700,129087
17/05/23,10:49,0.4441200,0.4445300,0.4440800,0.4445300,37309
17/05/23,10:50,0.4444600,0.4445600,0.4443300,0.4445600,19589
17/05/23,10:51,0.4442100,0.4442100,0.4440200,0.4440300,23767
17/05/23,10:52,0.4439800,0.4439800,0.4439700,0.4439800,16688
17/05/23,10:53,0.4440600,0.4440600,0.4440400,0.4440400,9042
17/05/23,10:54,0.4440800,0.4440800,0.4440800,0.4440800,3901
17/05/23,10:55,0.4442300,0.4443000,0.4442300,0.4443000,11155
17/05/23,10:57,0.4444100,0.4444100,0.4444100,0.4444100,2000
17/05/23,10:58,0.4444600,0.4444600,0.4444600,0.4444600,107226
17/05/23,10:59,0.4447200,0.4448000,0.4447200,0.4448000,70152
17/05/23,11:00,0.4447700,0.4447700,0.4447700,0.4447700,2248
17/05/23,11:01,0.4448100,0.4449100,0.4447400,0.4447400,19720
17/05/23,11:02,0.4448300,0.4448300,0.4446400,0.4446400,6745
17/05/23,11:03,0.4446300,0.4448600,0.4446300,0.4448600,10681
17/05/23,11:04,0.4446800,0.4447000,0.4445900,0.4447000,19764
17/05/23,11:05,0.4447900,0.4450100,0.4447900,0.4450100,6182
17/05/23,11:06,0.4452300,0.4453900,0.4452300,0.4453900,124650
17/05/23,11:07,0.4453000,0.4453000,0.4453000,0.4453000,562
17/05/23,11:08,0.4453300,0.4455300,0.4452600,0.4455300,16299
17/05/23,11:09,0.4455400,0.4456900,0.4455400,0.4456900,67514
17/05/23,11:10,0.4457000,0.4457000,0.4455100,0.4455300,17058
17/05/23,11:11,0.4451300,0.4454900,0.4449600,0.4454900,82723
17/05/23,11:12,0.4456600,0.4458300,0.4456600,0.4458300,6731
17/05/23,11:13,0.4458400,0.4459200,0.4458200,0.4459200,26707
17/05/23,11:14,0.4458100,0.4458100,0.4455800,0.4455800,26562
17/05/23,11:15,0.4456100,0.4456100,0.4455800,0.4455800,6732
17/05/23,11:17,0.4449400,0.4449900,0.4435900,0.4439100,163172
17/05/23,11:18,0.4444900,0.4448800,0.4441500,0.4444500,43839
17/05/23,11:19,0.4445100,0.4445100,0.4440000,0.4440000,17413
17/05/23,11:21,0.4439900,0.4439900,0.4433900,0.4433900,26201
17/05/23,11:22,0.4434600,0.4440000,0.4434600,0.4440000,23381
17/05/23,11:23,0.4439500,0.4439500,0.4439500,0.4439500,4504
17/05/23,11:24,0.4442300,0.4442300,0.4426700,0.4433800,68760
17/05/23,11:25,0.4434800,0.4448500,0.4434800,0.4447500,23650
17/05/23,11:26,0.4450700,0.4455800,0.4450700,0.4455800,175296
17/05/23,11:27,0.4456000,0.4457000,0.4454700,0.4454700,85943
17/05/23,11:28,0.4455400,0.4456400,0.4452800,0.4456400,151218
17/05/23,11:29,0.4456300,0.4456300,0.4456300,0.4456300,3170
17/05/23,11:30,0.4454900,0.4454900,0.4454700,0.4454700,8858
17/05/23,11:31,0.4452400,0.4452400,0.4452100,0.4452100,4492
17/05/23,11:32,0.4454600,0.4456600,0.4454600,0.4456600,157995
17/05/23,11:33,0.4462200,0.4462200,0.4462200,0.4462200,2241
17/05/23,11:34,0.4467300,0.4467300,0.4467300,0.4467300,506
17/05/23,11:36,0.4461500,0.4461600,0.4461500,0.4461600,16426
17/05/23,11:37,0.4464000,0.4464000,0.4464000,0.4464000,2000
17/05/23,11:39,0.4455900,0.4455900,0.4452000,0.4453800,248227
17/05/23,11:40,0.4453800,0.4453800,0.4452100,0.4452100,110758
17/05/23,11:41,0.4450900,0.4459500,0.4446000,0.4457100,228063
17/05/23,11:42,0.4454300,0.4454300,0.4452700,0.4452700,11914
17/05/23,11:43,0.4452200,0.4452200,0.4448800,0.4451500,17038
17/05/23,11:44,0.4458600,0.4460500,0.4458600,0.4460500,8016
17/05/23,11:45,0.4459000,0.4461300,0.4459000,0.4461300,13486
17/05/23,11:46,0.4465100,0.4465100,0.4464600,0.4464600,21361
17/05/23,11:47,0.4463800,0.4463800,0.4462200,0.4462200,30541
17/05/23,11:48,0.4453600,0.4453600,0.4453600,0.4453600,100186
17/05/23,11:49,0.4448500,0.4449100,0.4448300,0.4449100,39068
17/05/23,11:50,0.4445400,0.4445400,0.4440400,0.4440400,35474
17/05/23,11:51,0.4434700,0.4434700,0.4432400,0.4433800,20442
17/05/23,11:52,0.4432200,0.4438800,0.4432200,0.4438800,26581
17/05/23,11:53,0.4437100,0.4437100,0.4437100,0.4437100,2253
17/05/23,11:54,0.4436700,0.4436700,0.4436700,0.4436700,100
17/05/23,11:56,0.4438600,0.4438600,0.4438400,0.4438400,4507
17/05/23,11:57,0.4446000,0.4453100,0.4446000,0.4453100,74135
17/05/23,11:58,0.4446300,0.4446400,0.4445100,0.4445100,2700
17/05/23,11:59,0.4444900,0.4446200,0.4444900,0.4446200,2700
17/05/23,12:01,0.4451400,0.4485400,0.4451400,0.4461700,218647
17/05/23,12:02,0.4462200,0.4462700,0.4453200,0.4457400,24587
17/05/23,12:03,0.4465200,0.4470400,0.4465200,0.4470400,27302
17/05/23,12:04,0.4469200,0.4469200,0.4466600,0.4466600,7330
17/05/23,12:05,0.4464300,0.4467800,0.4460500,0.4460500,8702
17/05/23,12:06,0.4463200,0.4463200,0.4461900,0.4461900,70434
17/05/23,12:07,0.4470700,0.4472600,0.4470700,0.4472500,37101
17/05/23,12:08,0.4473400,0.4473400,0.4471900,0.4472500,5259
17/05/23,12:09,0.4472600,0.4491600,0.4472400,0.4485100,250419
17/05/23,12:10,0.4490600,0.4490600,0.4484200,0.4484200,47541
17/05/23,12:11,0.4485600,0.4485600,0.4485600,0.4485600,4460
17/05/23,12:12,0.4485200,0.4487500,0.4485200,0.4487500,2283
17/05/23,12:13,0.4486500,0.4487600,0.4486500,0.4487600,6573
17/05/23,12:14,0.4484300,0.4484600,0.4483300,0.4484600,9460
17/05/23,12:15,0.4481600,0.4481600,0.4476200,0.4476200,151970
17/05/23,12:16,0.4478200,0.4490100,0.4478200,0.4486400,76030
17/05/23,12:17,0.4487100,0.4487100,0.4481300,0.4481300,164428
17/05/23,12:18,0.4482400,0.4485400,0.4482400,0.4483400,87501
17/05/23,12:19,0.4483600,0.4487600,0.4483600,0.4487600,94678
17/05/23,12:20,0.4483400,0.4487800,0.4483400,0.4487800,3992
17/05/23,12:21,0.4485200,0.4485200,0.4465200,0.4472800,143791
17/05/23,12:22,0.4468500,0.4468500,0.4460200,0.4460200,7446
17/05/23,12:23,0.4462500,0.4462500,0.4451100,0.4451100,8658
17/05/23,12:24,0.4461200,0.4464000,0.4461200,0.4464000,3345
17/05/23,12:25,0.4467100,0.4467100,0.4467100,0.4467100,4810
17/05/23,12:26,0.4465200,0.4466000,0.4464900,0.4466000,27782
17/05/23,12:27,0.4462300,0.4463700,0.4462300,0.4463700,120886
17/05/23,12:28,0.4464600,0.4464600,0.4464600,0.4464600,1792
17/05/23,12:29,0.4466900,0.4466900,0.4466900,0.4466900,4429
17/05/23,12:30,0.4464100,0.4466400,0.4464100,0.4465700,129894
17/05/23,12:31,0.4465700,0.4465700,0.4459000,0.4461000,101964
17/05/23,12:32,0.4455200,0.4457500,0.4455200,0.4456300,141061
17/05/23,12:33,0.4457400,0.4457400,0.4452700,0.4452700,106643
17/05/23,12:34,0.4453800,0.4457500,0.4453800,0.4457500,156217
17/05/23,12:35,0.4455700,0.4455800,0.4452600,0.4454200,23797
17/05/23,12:36,0.4452500,0.4453300,0.4448900,0.4448900,161726
17/05/23,12:37,0.4449800,0.4463900,0.4449800,0.4463900,127635
17/05/23,12:38,0.4462600,0.4462600,0.4460200,0.4461200,27794
17/05/23,12:39,0.4456200,0.4457500,0.4456200,0.4457500,34955
17/05/23,12:41,0.4458700,0.4458800,0.4458700,0.4458800,12915
17/05/23,12:42,0.4458400,0.4458900,0.4458300,0.4458700,18622
17/05/23,12:43,0.4452400,0.4454800,0.4452400,0.4454700,17404
17/05/23,12:44,0.4455200,0.4461100,0.4455200,0.4461100,56307
17/05/23,12:45,0.4461500,0.4461500,0.4458100,0.4458100,78347
17/05/23,12:46,0.4456800,0.4456800,0.4454100,0.4454100,27573
17/05/23,12:47,0.4454900,0.4457800,0.4453700,0.4453700,80215
17/05/23,12:48,0.4454900,0.4455400,0.4454700,0.4454700,11226
17/05/23,12:49,0.4453900,0.4453900,0.4453200,0.4453800,9030
17/05/23,12:50,0.4448700,0.4449500,0.4446000,0.4449500,18544
17/05/23,12:51,0.4450600,0.4452700,0.4450400,0.4450400,16401
17/05/23,12:52,0.4449400,0.4454000,0.4449400,0.4454000,7182
17/05/23,12:54,0.4456500,0.4459600,0.4456500,0.4459600,6730
17/05/23,12:55,0.4463400,0.4464900,0.4462300,0.4462300,30595
17/05/23,12:56,0.4462900,0.4465400,0.4462900,0.4465400,7087
17/05/23,12:57,0.4462000,0.4462000,0.4461400,0.4461400,4706
17/05/23,12:58,0.4459600,0.4461300,0.4459500,0.4461300,84008
17/05/23,12:59,0.4460900,0.4465500,0.4460900,0.4461800,318764
17/05/23,13:00,0.4458700,0.4463500,0.4458200,0.4463500,68100
17/05/23,13:01,0.4465000,0.4465400,0.4462700,0.4463600,23766
17/05/23,13:02,0.4461400,0.4463200,0.4461400,0.4461600,66905
17/05/23,13:03,0.4461000,0.4461100,0.4460300,0.4461100,14000
17/05/23,13:04,0.4461300,0.4463600,0.4458800,0.4461700,251281
17/05/23,13:05,0.4461700,0.4470200,0.4461700,0.4465600,130393
17/05/23,13:06,0.4463100,0.4465400,0.4462000,0.4462000,18655
17/05/23,13:07,0.4462500,0.4466400,0.4462500,0.4466400,241809
17/05/23,13:08,0.4469600,0.4471600,0.4468200,0.4471600,12148
17/05/23,13:09,0.4470800,0.4471000,0.4470800,0.4471000,12124
17/05/23,13:11,0.4470900,0.4470900,0.4470700,0.4470700,21530
17/05/23,13:12,0.4468900,0.4469700,0.4468900,0.4469700,2100
17/05/23,13:13,0.4475500,0.4475500,0.4475500,0.4475500,500
17/05/23,13:14,0.4471600,0.4471600,0.4471200,0.4471200,5968
17/05/23,13:15,0.4472100,0.4474100,0.4471100,0.4471400,9756
17/05/23,13:16,0.4472100,0.4474800,0.4470100,0.4472900,16705
17/05/23,13:17,0.4473600,0.4473600,0.4469400,0.4469400,14068
17/05/23,13:18,0.4469100,0.4469100,0.4464400,0.4464400,7998
17/05/23,13:19,0.4464000,0.4465100,0.4463400,0.4465100,4000
17/05/23,13:20,0.4462700,0.4462700,0.4462000,0.4462000,5605
17/05/23,13:21,0.4461400,0.4468400,0.4461400,0.4462000,240229
17/05/23,13:22,0.4460500,0.4460500,0.4453400,0.4453400,22953
17/05/23,13:23,0.4454300,0.4458600,0.4454300,0.4457400,130128
17/05/23,13:24,0.4457000,0.4458600,0.4456000,0.4457700,23963
17/05/23,13:25,0.4457600,0.4457600,0.4454200,0.4455900,20730
17/05/23,13:26,0.4454400,0.4455900,0.4453300,0.4454900,16243
17/05/23,13:27,0.4454900,0.4457100,0.4453900,0.4456700,16568
17/05/23,13:28,0.4457700,0.4460300,0.4457100,0.4459800,69120
17/05/23,13:29,0.4462100,0.4462100,0.4462100,0.4462100,4873
17/05/23,13:30,0.4463000,0.4464700,0.4463000,0.4464700,19000
17/05/23,13:31,0.4464800,0.4467800,0.4464600,0.4467600,56022
17/05/23,13:32,0.4464300,0.4464300,0.4461000,0.4464300,320840
17/05/23,13:33,0.4464900,0.4465200,0.4464900,0.4465200,35106
17/05/23,13:34,0.4465600,0.4467200,0.4465600,0.4467200,73627
17/05/23,13:35,0.4467800,0.4469100,0.4467800,0.4469100,45402
17/05/23,13:36,0.4469500,0.4469900,0.4468100,0.4468100,12261
17/05/23,13:37,0.4468300,0.4468800,0.4468300,0.4468800,38603
17/05/23,13:38,0.4469500,0.4470700,0.4469500,0.4470700,141877
17/05/23,13:39,0.4470800,0.4471700,0.4470100,0.4470400,39463
17/05/23,13:40,0.4469400,0.4469400,0.4469400,0.4469400,2237
17/05/23,13:41,0.4468200,0.4469200,0.4467000,0.4467000,11929
17/05/23,13:42,0.4464100,0.4464100,0.4463800,0.4463800,4324
17/05/23,13:43,0.4462200,0.4462200,0.4462000,0.4462000,8490
17/05/23,13:44,0.4462100,0.4462100,0.4459800,0.4459800,45002
17/05/23,13:45,0.4459300,0.4459900,0.4459300,0.4459900,7814
17/05/23,13:46,0.4458100,0.4463000,0.4457700,0.4462200,118426
17/05/23,13:47,0.4458800,0.4458800,0.4458800,0.4458800,2243
17/05/23,13:48,0.4457200,0.4460700,0.4457200,0.4457900,108732
17/05/23,13:49,0.4459500,0.4459500,0.4458500,0.4458600,8295
17/05/23,13:50,0.4458600,0.4458700,0.4452200,0.4452200,178326
17/05/23,13:51,0.4451600,0.4453100,0.4451600,0.4452000,72009
17/05/23,13:52,0.4450900,0.4450900,0.4445800,0.4447600,119195
17/05/23,13:53,0.4444400,0.4444400,0.4444400,0.4444400,1000
17/05/23,13:54,0.4445500,0.4447500,0.4444500,0.4447500,214092
17/05/23,13:55,0.4446200,0.4448200,0.4445700,0.4447300,255805
17/05/23,13:56,0.4447300,0.4450300,0.4447300,0.4450300,233283
17/05/23,13:57,0.4454000,0.4454900,0.4454000,0.4454900,119078
17/05/23,13:58,0.4454900,0.4454900,0.4450400,0.4450400,41379
17/05/23,13:59,0.4446800,0.4446800,0.4446800,0.4446800,2552
17/05/23,14:00,0.4445900,0.4447400,0.4445900,0.4446400,16106
17/05/23,14:01,0.4444600,0.4444600,0.4440400,0.4440400,17610
17/05/23,14:02,0.4436700,0.4439600,0.4433900,0.4436100,326875
17/05/23,14:03,0.4435100,0.4438300,0.4434500,0.4435100,391043
17/05/23,14:04,0.4433800,0.4436200,0.4433400,0.4434400,164671
17/05/23,14:05,0.4435200,0.4439100,0.4432200,0.4432200,142756
17/05/23,14:06,0.4430400,0.4434400,0.4426500,0.4433600,204300
17/05/23,14:07,0.4433600,0.4439300,0.4432900,0.4435700,52186
17/05/23,14:08,0.4435200,0.4435200,0.4429300,0.4429300,220284
17/05/23,14:09,0.4428200,0.4431300,0.4427800,0.4429600,257837
17/05/23,14:10,0.4429100,0.4429700,0.4427700,0.4428500,67872
17/05/23,14:11,0.4428100,0.4429000,0.4427100,0.4428900,334845
17/05/23,14:12,0.4429000,0.4429000,0.4428900,0.4428900,195619
17/05/23,14:13,0.4428900,0.4429000,0.4424400,0.4428700,348829
17/05/23,14:14,0.4428000,0.4428200,0.4424800,0.4426200,129072
17/05/23,14:15,0.4426300,0.4427500,0.4423000,0.4424100,99984
17/05/23,14:16,0.4423000,0.4424100,0.4421900,0.4423200,40282
17/05/23,14:17,0.4423300,0.4424100,0.4423300,0.4424100,64602
17/05/23,14:18,0.4424100,0.4424100,0.4422000,0.4422900,32541
17/05/23,14:19,0.4424300,0.4424300,0.4423300,0.4423500,11390
17/05/23,14:20,0.4423800,0.4427900,0.4423800,0.4424500,212067
17/05/23,14:21,0.4426000,0.4426900,0.4424400,0.4424400,6948
17/05/23,14:22,0.4424000,0.4426800,0.4423500,0.4425600,60244
17/05/23,14:23,0.4427900,0.4429000,0.4426300,0.4429000,83257
17/05/23,14:24,0.4429000,0.4429800,0.4429000,0.4429800,1205
17/05/23,14:25,0.4429900,0.4432600,0.4429900,0.4431400,121115
17/05/23,14:26,0.4432500,0.4432500,0.4432400,0.4432400,1786
17/05/23,14:27,0.4432900,0.4435300,0.4432300,0.4435300,130609
17/05/23,14:28,0.4435300,0.4435300,0.4429900,0.4430200,109444
17/05/23,14:29,0.4430200,0.4430200,0.4423800,0.4423800,12533
17/05/23,14:30,0.4424400,0.4425600,0.4422900,0.4423500,73143
17/05/23,14:31,0.4423800,0.4427000,0.4421800,0.4423500,163102
17/05/23,14:32,0.4423400,0.4423400,0.4413800,0.4413800,27140
17/05/23,14:33,0.4415000,0.4415000,0.4401500,0.4403800,129614
17/05/23,14:34,0.4402900,0.4403000,0.4397800,0.4401000,163428
17/05/23,14:35,0.4400000,0.4400000,0.4396900,0.4396900,190168
17/05/23,14:36,0.4398000,0.4398000,0.4393500,0.4394300,88957
17/05/23,14:37,0.4394000,0.4398700,0.4390300,0.4391700,171010
17/05/23,14:38,0.4391900,0.4391900,0.4376600,0.4376600,237769
17/05/23,14:39,0.4376700,0.4398000,0.4373000,0.4390900,638539
17/05/23,14:40,0.4390800,0.4398400,0.4388700,0.4394100,155734
17/05/23,14:41,0.4393600,0.4402900,0.4389900,0.4402900,28828
17/05/23,14:42,0.4402800,0.4402800,0.4396700,0.4398600,320815
17/05/23,14:43,0.4406300,0.4411100,0.4406300,0.4408700,50579
17/05/23,14:44,0.4407700,0.4410100,0.4405100,0.4410100,53912
17/05/23,14:45,0.4409500,0.4409900,0.4409500,0.4409900,8700
17/05/23,14:46,0.4402900,0.4402900,0.4391800,0.4391800,59418
17/05/23,14:47,0.4388700,0.4394700,0.4388700,0.4393000,396901
17/05/23,14:48,0.4393000,0.4396800,0.4392600,0.4395400,165912
17/05/23,14:49,0.4395800,0.4400500,0.4393900,0.4393900,157354
17/05/23,14:50,0.4394700,0.4396200,0.4393900,0.4395300,81122
17/05/23,14:51,0.4394400,0.4395500,0.4391100,0.4394900,91144
17/05/23,14:52,0.4393400,0.4398700,0.4393400,0.4398700,10716
17/05/23,14:53,0.4398000,0.4400200,0.4397500,0.4397900,22681
17/05/23,14:54,0.4397200,0.4402300,0.4397000,0.4402300,48045
17/05/23,14:55,0.4402500,0.4402500,0.4402100,0.4402100,4662
17/05/23,14:56,0.4398900,0.4398900,0.4398900,0.4398900,115306
17/05/23,14:57,0.4398000,0.4401800,0.4398000,0.4401000,64911
17/05/23,14:58,0.4401300,0.4403400,0.4401300,0.4403400,21315
17/05/23,14:59,0.4403700,0.4404100,0.4400700,0.4401100,18959
17/05/23,15:00,0.4401200,0.4401700,0.4400100,0.4401000,15260
17/05/23,15:01,0.4402100,0.4403500,0.4396000,0.4398000,223425
17/05/23,15:02,0.4397900,0.4399400,0.4395500,0.4398600,156371
17/05/23,15:03,0.4399100,0.4399100,0.4394700,0.4394700,50474
17/05/23,15:04,0.4393900,0.4393900,0.4388000,0.4388000,38228
17/05/23,15:05,0.4388000,0.4388000,0.4382100,0.4383800,38329
17/05/23,15:06,0.4384900,0.4385400,0.4384900,0.4385400,76702
17/05/23,15:07,0.4385400,0.4389700,0.4385400,0.4389300,145329
17/05/23,15:08,0.4388700,0.4391600,0.4388700,0.4391600,20920
17/05/23,15:09,0.4391900,0.4394500,0.4391900,0.4392700,46088
17/05/23,15:10,0.4389300,0.4389300,0.4385700,0.4385800,27995
17/05/23,15:11,0.4386100,0.4387400,0.4384100,0.4387400,54573
17/05/23,15:12,0.4388300,0.4388300,0.4387500,0.4388100,38988
17/05/23,15:13,0.4388100,0.4391700,0.4388100,0.4391700,49569
17/05/23,15:14,0.4394400,0.4394500,0.4394000,0.4394400,12446
17/05/23,15:15,0.4394900,0.4397400,0.4394900,0.4397400,35876
17/05/23,15:16,0.4398300,0.4398400,0.4392300,0.4392300,1905
17/05/23,15:17,0.4391300,0.4391400,0.4391300,0.4391400,15463
17/05/23,15:18,0.4390600,0.4392500,0.4389600,0.4392500,360175
17/05/23,15:19,0.4392500,0.4393400,0.4389700,0.4389700,98874
17/05/23,15:20,0.4386500,0.4387500,0.4385500,0.4386700,40998
17/05/23,15:21,0.4388000,0.4391900,0.4384000,0.4384000,271708
17/05/23,15:22,0.4384200,0.4386600,0.4384200,0.4386200,18736
17/05/23,15:23,0.4386300,0.4387600,0.4379500,0.4379500,20283
17/05/23,15:24,0.4377800,0.4384100,0.4377800,0.4384100,11613
17/05/23,15:25,0.4384100,0.4386900,0.4384100,0.4385700,13135
17/05/23,15:26,0.4385700,0.4385700,0.4383800,0.4385000,17449
17/05/23,15:27,0.4385300,0.4390000,0.4385300,0.4389800,247630
17/05/23,15:28,0.4392000,0.4392400,0.4391400,0.4392200,28253
17/05/23,15:29,0.4392100,0.4393400,0.4392100,0.4393400,4277
17/05/23,15:30,0.4395700,0.4398300,0.4395700,0.4398300,18904
17/05/23,15:31,0.4398300,0.4399400,0.4393600,0.4393600,67905
17/05/23,15:32,0.4393700,0.4393700,0.4393700,0.4393700,4507
17/05/23,15:33,0.4396000,0.4397500,0.4396000,0.4397500,39078
17/05/23,15:34,0.4398400,0.4398500,0.4394800,0.4398400,218555
17/05/23,15:35,0.4398500,0.4401600,0.4398500,0.4401600,29179
17/05/23,15:36,0.4402900,0.4405600,0.4402900,0.4405500,58362
17/05/23,15:37,0.4405900,0.4407100,0.4405600,0.4407100,21617
17/05/23,15:38,0.4405200,0.4405300,0.4403900,0.4405100,13782
17/05/23,15:39,0.4405300,0.4407100,0.4405200,0.4407100,117514
17/05/23,15:40,0.4405500,0.4406500,0.4405300,0.4406500,35475
17/05/23,15:41,0.4407200,0.4408300,0.4407200,0.4408300,19102
17/05/23,15:42,0.4408700,0.4408700,0.4405600,0.4406100,10793
17/05/23,15:43,0.4405900,0.4405900,0.4405900,0.4405900,2270
17/05/23,15:44,0.4399500,0.4400200,0.4399500,0.4400100,5358
17/05/23,15:45,0.4400300,0.4401900,0.4400300,0.4401200,17770
17/05/23,15:46,0.4400900,0.4404800,0.4400900,0.4404700,223787
17/05/23,15:47,0.4404600,0.4409100,0.4403000,0.4405100,277532
17/05/23,15:48,0.4405300,0.4405300,0.4403700,0.4404800,135196
17/05/23,15:49,0.4404700,0.4405100,0.4400100,0.4400100,69261
17/05/23,15:50,0.4400200,0.4400400,0.4397200,0.4397200,29854
17/05/23,15:51,0.4398900,0.4399100,0.4398900,0.4399000,9904
17/05/23,15:52,0.4399200,0.4403700,0.4397500,0.4398100,139457
17/05/23,15:53,0.4398300,0.4398300,0.4398300,0.4398300,80400
17/05/23,15:54,0.4398200,0.4398300,0.4398100,0.4398100,21860
17/05/23,15:55,0.4398300,0.4400900,0.4398300,0.4399700,16559
17/05/23,15:56,0.4400700,0.4402600,0.4400700,0.4402600,79181
17/05/23,15:57,0.4402600,0.4403700,0.4399800,0.4401100,92760
17/05/23,15:58,0.4401000,0.4404100,0.4400600,0.4404100,116931
17/05/23,15:59,0.4404700,0.4404700,0.4404700,0.4404700,2270
17/05/23,16:00,0.4404300,0.4406100,0.4404300,0.4406100,77639
17/05/23,16:01,0.4405900,0.4405900,0.4402300,0.4402300,4542
17/05/23,16:02,0.4397400,0.4397400,0.4392500,0.4392500,37418
17/05/23,16:03,0.4391100,0.4391100,0.4389300,0.4390000,88211
17/05/23,16:04,0.4390000,0.4390000,0.4387300,0.4387300,65038
17/05/23,16:05,0.4387700,0.4387900,0.4383100,0.4383100,125677
17/05/23,16:06,0.4383200,0.4383500,0.4383200,0.4383500,96533
17/05/23,16:07,0.4382500,0.4386200,0.4382500,0.4384900,186345
17/05/23,16:08,0.4384900,0.4390400,0.4384900,0.4390400,218851
17/05/23,16:09,0.4393400,0.4396800,0.4393400,0.4396000,259070
17/05/23,16:10,0.4396700,0.4396700,0.4394200,0.4394900,71710
17/05/23,16:11,0.4394900,0.4397700,0.4394900,0.4396400,92269
17/05/23,16:13,0.4396500,0.4397200,0.4393800,0.4393800,57091
17/05/23,16:14,0.4393600,0.4393600,0.4389600,0.4390300,18297
17/05/23,16:15,0.4389900,0.4397700,0.4389900,0.4397100,117979
17/05/23,16:16,0.4396600,0.4396600,0.4395700,0.4396000,11830
17/05/23,16:17,0.4396400,0.4396400,0.4390000,0.4390000,15936
17/05/23,16:18,0.4389900,0.4392700,0.4388700,0.4388900,247717
17/05/23,16:19,0.4388900,0.4390500,0.4387500,0.4387500,154492
17/05/23,16:20,0.4387500,0.4389700,0.4387500,0.4387800,199937
17/05/23,16:21,0.4387500,0.4388200,0.4386600,0.4388000,53046
17/05/23,16:22,0.4387700,0.4393200,0.4387600,0.4392800,156587
17/05/23,16:23,0.4392700,0.4397600,0.4392700,0.4397600,174942
17/05/23,16:24,0.4397500,0.4397600,0.4396800,0.4397400,66624
17/05/23,16:25,0.4397500,0.4400600,0.4397500,0.4397900,196970
17/05/23,16:26,0.4398100,0.4398800,0.4394200,0.4395800,64297
17/05/23,16:27,0.4395700,0.4396700,0.4395700,0.4396600,186583
17/05/23,16:28,0.4396600,0.4396600,0.4396600,0.4396600,33107
17/05/23,16:29,0.4395300,0.4395300,0.4393200,0.4393600,170602
17/05/23,16:30,0.4393100,0.4393100,0.4386400,0.4386500,40900
17/05/23,16:31,0.4386600,0.4386600,0.4384200,0.4384200,79229
17/05/23,16:32,0.4384000,0.4385500,0.4384000,0.4385500,222388
17/05/23,16:33,0.4385900,0.4385900,0.4385500,0.4385900,157025
17/05/23,16:34,0.4388800,0.4388800,0.4386200,0.4387100,174475
17/05/23,16:35,0.4386400,0.4389800,0.4386400,0.4388700,182202
17/05/23,16:36,0.4387600,0.4387600,0.4386900,0.4386900,29158
17/05/23,16:37,0.4387600,0.4391500,0.4387600,0.4390400,99474
17/05/23,16:38,0.4391500,0.4391600,0.4390900,0.4390900,22165
17/05/23,16:39,0.4391600,0.4391600,0.4391600,0.4391600,37219
17/05/23,16:40,0.4391600,0.4396800,0.4391600,0.4396800,292332
17/05/23,16:41,0.4396800,0.4402900,0.4394200,0.4394200,488755
17/05/23,16:42,0.4394300,0.4394300,0.4394200,0.4394300,96282
17/05/23,16:43,0.4395800,0.4395800,0.4395700,0.4395800,116265
17/05/23,16:44,0.4398200,0.4398200,0.4397400,0.4397400,109506
17/05/23,16:45,0.4397400,0.4399200,0.4397400,0.4397900,117809
17/05/23,16:46,0.4399200,0.4399200,0.4393600,0.4394000,149651
17/05/23,16:47,0.4394000,0.4394000,0.4394000,0.4394000,35189
17/05/23,16:48,0.4394000,0.4396400,0.4394000,0.4394700,157594
17/05/23,16:49,0.4395600,0.4398500,0.4395600,0.4398400,156538
17/05/23,16:50,0.4398500,0.4398500,0.4396700,0.4397100,95496
17/05/23,16:51,0.4397200,0.4397200,0.4395400,0.4396900,67545
17/05/23,16:52,0.4396000,0.4397600,0.4396000,0.4397600,122742
17/05/23,16:53,0.4397600,0.4400600,0.4397600,0.4398900,138379
17/05/23,16:54,0.4399300,0.4401100,0.4399300,0.4401100,112373
17/05/23,16:55,0.4401900,0.4406400,0.4401800,0.4406200,183884
17/05/23,16:56,0.4406100,0.4406100,0.4400000,0.4400900,30787
17/05/23,16:57,0.4400200,0.4401300,0.4400000,0.4401200,75602
17/05/23,16:58,0.4400800,0.4401300,0.4400100,0.4401300,55302
17/05/23,16:59,0.4401200,0.4401200,0.4400000,0.4400200,46286
17/05/23,17:00,0.4400500,0.4402400,0.4400000,0.4402100,195964
17/05/23,17:01,0.4402200,0.4404900,0.4401500,0.4404700,131378
17/05/23,17:02,0.4404900,0.4408400,0.4404700,0.4405500,146498
17/05/23,17:03,0.4405400,0.4410800,0.4405300,0.4407200,148777
17/05/23,17:04,0.4407200,0.4407900,0.4406800,0.4406800,14949
17/05/23,17:05,0.4406600,0.4406600,0.4406400,0.4406600,5019
17/05/23,17:06,0.4405600,0.4405600,0.4404500,0.4405100,2099
17/05/23,17:07,0.4405100,0.4405100,0.4404500,0.4404500,5980
17/05/23,17:08,0.4404500,0.4404600,0.4404500,0.4404500,3552
17/05/23,17:09,0.4403700,0.4403700,0.4402000,0.4403200,10178
17/05/23,17:10,0.4403700,0.4403700,0.4400000,0.4400500,9349
17/05/23,17:11,0.4401000,0.4401000,0.4400400,0.4400400,12450
17/05/23,17:12,0.4400800,0.4401400,0.4400000,0.4400800,14240
17/05/23,17:13,0.4400400,0.4405500,0.4400200,0.4404400,197975
17/05/23,17:14,0.4404400,0.4404400,0.4403500,0.4404400,61037
17/05/23,17:15,0.4407400,0.4407500,0.4406200,0.4406400,11350
17/05/23,17:16,0.4406900,0.4407600,0.4406200,0.4406700,23867
17/05/23,17:17,0.4407600,0.4407600,0.4402100,0.4402100,23794
17/05/23,17:18,0.4402500,0.4402500,0.4401000,0.4401000,12908
17/05/23,17:19,0.4401000,0.4401900,0.4400100,0.4400100,17617
17/05/23,17:20,0.4400200,0.4400200,0.4400100,0.4400100,4000
17/05/23,17:21,0.4400800,0.4400900,0.4400800,0.4400900,30235
17/05/23,17:22,0.4400200,0.4400200,0.4400000,0.4400000,22776
17/05/23,17:23,0.4400800,0.4400900,0.4400800,0.4400900,45902
17/05/23,17:24,0.4400900,0.4403200,0.4400900,0.4403200,44553
17/05/23,17:25,0.4403500,0.4406600,0.4403500,0.4406600,107565
17/05/23,17:26,0.4406100,0.4406100,0.4406100,0.4406100,48141
17/05/23,17:27,0.4406200,0.4407900,0.4406200,0.4407100,180836
17/05/23,17:28,0.4407100,0.4407100,0.4407000,0.4407000,61495
17/05/23,17:29,0.4407600,0.4408200,0.4407500,0.4408100,200421
17/05/23,17:30,0.4408100,0.4410800,0.4408100,0.4408200,114830
17/05/23,17:31,0.4408200,0.4408200,0.4404400,0.4404400,42527
17/05/23,17:32,0.4404000,0.4404200,0.4403200,0.4403200,8542
17/05/23,17:33,0.4402900,0.4403000,0.4402400,0.4403000,114258
17/05/23,17:34,0.4406400,0.4406400,0.4405600,0.4406100,132342
17/05/23,17:35,0.4408700,0.4409400,0.4408700,0.4409400,55510
17/05/23,17:36,0.4409400,0.4409400,0.4403600,0.4403600,78691
17/05/23,17:37,0.4403400,0.4403500,0.4403300,0.4403500,26721
17/05/23,17:38,0.4404000,0.4404000,0.4404000,0.4404000,21948
17/05/23,17:39,0.4403900,0.4404000,0.4403700,0.4404000,30099
17/05/23,17:40,0.4404000,0.4406400,0.4404000,0.4405100,71477
17/05/23,17:41,0.4405000,0.4405400,0.4401400,0.4401800,33012
17/05/23,17:42,0.4401900,0.4405300,0.4401800,0.4405300,124940
17/05/23,17:43,0.4405200,0.4406400,0.4404900,0.4406400,149412
17/05/23,17:44,0.4406400,0.4406400,0.4406200,0.4406300,54439
17/05/23,17:45,0.4404300,0.4404300,0.4404100,0.4404200,31251
17/05/23,17:46,0.4404300,0.4408100,0.4404200,0.4408100,101363
17/05/23,17:47,0.4407900,0.4408500,0.4407900,0.4408500,107236
17/05/23,17:48,0.4408500,0.4410900,0.4408500,0.4410900,103915
17/05/23,17:49,0.4410900,0.4414400,0.4410900,0.4414400,198631
17/05/23,17:50,0.4414400,0.4418000,0.4414400,0.4415000,410736
17/05/23,17:51,0.4415300,0.4415700,0.4411900,0.4412200,130232
17/05/23,17:52,0.4416400,0.4416400,0.4416400,0.4416400,2264
17/05/23,17:53,0.4420300,0.4425400,0.4420300,0.4425400,28029
17/05/23,17:54,0.4429800,0.4436100,0.4429800,0.4434500,17131
17/05/23,17:55,0.4435800,0.4435900,0.4431700,0.4431700,13696
17/05/23,17:56,0.4433100,0.4435600,0.4420600,0.4420600,18769
17/05/23,17:57,0.4421400,0.4427700,0.4420800,0.4427700,11669
17/05/23,17:58,0.4428000,0.4429800,0.4428000,0.4428300,16670
17/05/23,17:59,0.4428900,0.4430400,0.4428900,0.4430400,12259
17/05/23,18:00,0.4431400,0.4431900,0.4430500,0.4431900,15669
17/05/23,18:01,0.4432100,0.4436100,0.4431800,0.4435100,14058
17/05/23,18:02,0.4433700,0.4437200,0.4433400,0.4433600,21759
17/05/23,18:03,0.4433900,0.4437700,0.4433900,0.4437500,12118
17/05/23,18:04,0.4436400,0.4436400,0.4436400,0.4436400,2254
17/05/23,18:05,0.4437000,0.4437000,0.4436400,0.4436400,4254
17/05/23,18:06,0.4428800,0.4428800,0.4425800,0.4425800,2709
17/05/23,18:07,0.4429100,0.4437000,0.4429100,0.4436500,17480
17/05/23,18:08,0.4434000,0.4439000,0.4434000,0.4438900,44610
17/05/23,18:09,0.4439400,0.4442500,0.4439300,0.4439300,100788
17/05/23,18:11,0.4440700,0.4440700,0.4440700,0.4440700,2252
17/05/23,18:12,0.4442600,0.4447000,0.4442600,0.4447000,9091
17/05/23,18:13,0.4449400,0.4457300,0.4449400,0.4451000,23626
17/05/23,18:14,0.4451100,0.4451800,0.4451100,0.4451800,11974
17/05/23,18:15,0.4453600,0.4454100,0.4452800,0.4454100,6736
17/05/23,18:16,0.4451500,0.4452800,0.4450900,0.4452500,130159
17/05/23,18:17,0.4452500,0.4453700,0.4442900,0.4442900,43954
17/05/23,18:18,0.4443500,0.4443500,0.4439400,0.4441200,66596
17/05/23,18:19,0.4440500,0.4443600,0.4440500,0.4443600,4573
17/05/23,18:21,0.4452800,0.4459000,0.4452800,0.4458400,17736
17/05/23,18:22,0.4455900,0.4456700,0.4455900,0.4456700,8454
17/05/23,18:23,0.4455100,0.4460400,0.4454500,0.4459900,13083
17/05/23,18:24,0.4453700,0.4453700,0.4453700,0.4453700,2245
17/05/23,18:25,0.4452500,0.4458100,0.4451700,0.4457900,20140
17/05/23,18:26,0.4454900,0.4458300,0.4454900,0.4458300,26315
17/05/23,18:27,0.4458300,0.4461400,0.4456100,0.4461400,86456
17/05/23,18:28,0.4462300,0.4465200,0.4461500,0.4465200,28437
17/05/23,18:29,0.4461200,0.4461400,0.4458600,0.4459500,14244
17/05/23,18:30,0.4459300,0.4461200,0.4459300,0.4460300,29514
17/05/23,18:31,0.4462700,0.4462700,0.4452200,0.4456000,32525
17/05/23,18:32,0.4458000,0.4458500,0.4451600,0.4454700,16655
17/05/23,18:33,0.4454500,0.4454500,0.4449600,0.4452400,13557
17/05/23,18:34,0.4449800,0.4449800,0.4449800,0.4449800,4738
17/05/23,18:35,0.4446200,0.4446200,0.4441100,0.4441100,9122
17/05/23,18:36,0.4441800,0.4442800,0.4441500,0.4442800,37721
17/05/23,18:37,0.4446500,0.4449800,0.4446500,0.4449800,15151
17/05/23,18:38,0.4454700,0.4454700,0.4454700,0.4454700,2496
17/05/23,18:39,0.4456500,0.4458100,0.4456500,0.4458100,6762
17/05/23,18:42,0.4458500,0.4460500,0.4458500,0.4460500,4485
17/05/23,18:44,0.4460000,0.4460000,0.4456500,0.4456500,5674
17/05/23,18:45,0.4452900,0.4454200,0.4452900,0.4454200,4491
17/05/23,18:46,0.4455100,0.4455100,0.4453200,0.4453300,17187
17/05/23,18:47,0.4453600,0.4455600,0.4453600,0.4455600,20991
17/05/23,18:48,0.4455700,0.4464900,0.4455700,0.4464900,8966
17/05/23,18:49,0.4465400,0.4466900,0.4465200,0.4465200,186
17/05/23,18:50,0.4470400,0.4471100,0.4470400,0.4470400,693
17/05/23,18:51,0.4469300,0.4469300,0.4469300,0.4469300,2237
17/05/23,18:52,0.4469200,0.4469200,0.4461000,0.4461000,11859
17/05/23,18:55,0.4463200,0.4463200,0.4463200,0.4463200,2000
17/05/23,18:56,0.4463700,0.4463700,0.4463700,0.4463700,1648
17/05/23,18:59,0.4469000,0.4469000,0.4469000,0.4469000,1000
17/05/23,19:00,0.4469200,0.4469200,0.4469200,0.4469200,7276
17/05/23,19:01,0.4466200,0.4466900,0.4466200,0.4466900,7662
17/05/23,19:02,0.4471000,0.4475400,0.4471000,0.4475400,3878
17/05/23,19:03,0.4475700,0.4476800,0.4475700,0.4476800,12757
17/05/23,19:04,0.4475800,0.4475800,0.4475800,0.4475800,6000
17/05/23,19:05,0.4474300,0.4474300,0.4474300,0.4474300,22
17/05/23,19:06,0.4474700,0.4474700,0.4474700,0.4474700,2235
17/05/23,19:07,0.4474700,0.4474700,0.4473600,0.4473600,30924
17/05/23,19:08,0.4478000,0.4478000,0.4478000,0.4478000,4047
17/05/23,19:09,0.4480000,0.4480000,0.4479300,0.4479300,10660
17/05/23,19:10,0.4480000,0.4480000,0.4480000,0.4480000,90417
17/05/23,19:11,0.4480000,0.4486900,0.4480000,0.4486400,14174
17/05/23,19:12,0.4490400,0.4500000,0.4477400,0.4488900,61183
17/05/23,19:15,0.4488100,0.4488100,0.4488100,0.4488100,4622
17/05/23,19:16,0.4486700,0.4492000,0.4486700,0.4492000,104632
17/05/23,19:17,0.4491600,0.4495800,0.4491600,0.4495800,17871
17/05/23,19:18,0.4490000,0.4490000,0.4490000,0.4490000,15449
17/05/23,19:19,0.4495300,0.4495300,0.4495300,0.4495300,9322
17/05/23,19:20,0.4492100,0.4492100,0.4490100,0.4490100,20892
17/05/23,19:21,0.4493100,0.4493100,0.4493100,0.4493100,4629
17/05/23,19:22,0.4488200,0.4489300,0.4484800,0.4487900,9992
17/05/23,19:23,0.4488800,0.4496100,0.4488800,0.4496100,9379
17/05/23,19:24,0.4491200,0.4491200,0.4487600,0.4487600,6468
17/05/23,19:25,0.4487700,0.4487700,0.4487700,0.4487700,93
17/05/23,19:26,0.4490500,0.4490800,0.4490500,0.4490800,1782
17/05/23,19:27,0.4493800,0.4493800,0.4493800,0.4493800,32240
17/05/23,19:28,0.4494800,0.4494900,0.4494500,0.4494500,25472
17/05/23,19:29,0.4494500,0.4494600,0.4490800,0.4492800,56453
17/05/23,19:30,0.4494000,0.4496000,0.4493300,0.4496000,14485
17/05/23,19:31,0.4495900,0.4498000,0.4494900,0.4498000,9332
17/05/23,19:32,0.4498600,0.4500000,0.4496100,0.4500000,34867
17/05/23,19:33,0.4500000,0.4501300,0.4495900,0.4498300,59918
17/05/23,19:34,0.4497500,0.4500400,0.4495700,0.4496500,7982
17/05/23,19:35,0.4499700,0.4500800,0.4499700,0.4500000,3171
17/05/23,19:36,0.4498800,0.4498800,0.4498800,0.4498800,445
17/05/23,19:37,0.4495200,0.4495200,0.4491100,0.4491100,16259
17/05/23,19:38,0.4489800,0.4489900,0.4487800,0.4487800,6730
17/05/23,19:39,0.4489400,0.4491400,0.4489400,0.4491400,15951
17/05/23,19:40,0.4490900,0.4490900,0.4490900,0.4490900,10885
17/05/23,19:41,0.4489700,0.4492900,0.4489700,0.4492900,21574
17/05/23,19:43,0.4498300,0.4498300,0.4498300,0.4498300,2223
17/05/23,19:44,0.4495900,0.4495900,0.4495900,0.4495900,82
17/05/23,19:45,0.4496000,0.4497700,0.4496000,0.4497700,8540
17/05/23,19:46,0.4499900,0.4499900,0.4499900,0.4499900,2457
17/05/23,19:47,0.4502800,0.4502800,0.4501600,0.4501600,41285
17/05/23,19:48,0.4499100,0.4499100,0.4499100,0.4499100,660
17/05/23,19:49,0.4498200,0.4498200,0.4497300,0.4497300,1384
17/05/23,19:52,0.4490900,0.4490900,0.4490900,0.4490900,2000
17/05/23,19:53,0.4489600,0.4489700,0.4489100,0.4489700,9269
17/05/23,19:54,0.4488100,0.4488100,0.4488100,0.4488100,9482
17/05/23,19:55,0.4487900,0.4490100,0.4487900,0.4490000,92131
17/05/23,19:56,0.4490000,0.4492600,0.4489900,0.4492600,33366
17/05/23,19:57,0.4492900,0.4492900,0.4492600,0.4492600,33855
17/05/23,20:00,0.4477600,0.4477600,0.4477600,0.4477600,516
17/05/23,20:01,0.4487500,0.4487500,0.4487500,0.4487500,4568
17/05/23,20:02,0.4488500,0.4488500,0.4488500,0.4488500,2228
17/05/23,20:03,0.4491000,0.4491000,0.4491000,0.4491000,111
17/05/23,20:06,0.4494200,0.4494200,0.4493900,0.4493900,78593
17/05/23,20:07,0.4494200,0.4494200,0.4494200,0.4494200,4454
17/05/23,20:09,0.4491200,0.4491200,0.4491200,0.4491200,2227
17/05/23,20:11,0.4488600,0.4488600,0.4484700,0.4484700,7289
17/05/23,20:12,0.4481500,0.4481500,0.4481500,0.4481500,2232
17/05/23,20:15,0.4479000,0.4479000,0.4479000,0.4479000,2233
17/05/23,20:16,0.4474600,0.4484500,0.4474600,0.4484500,111930
17/05/23,20:17,0.4485400,0.4492900,0.4485400,0.4492900,60533
17/05/23,20:18,0.4491500,0.4491500,0.4489700,0.4489700,17776
17/05/23,20:20,0.4479900,0.4479900,0.4479700,0.4479700,4232
17/05/23,20:21,0.4475800,0.4475800,0.4475800,0.4475800,2680
17/05/23,20:22,0.4475700,0.4475700,0.4475700,0.4475700,100
17/05/23,20:24,0.4466300,0.4469200,0.4466300,0.4469200,6466
17/05/23,20:26,0.4470500,0.4474100,0.4470500,0.4473400,86603
17/05/23,20:27,0.4470400,0.4470400,0.4470400,0.4470400,1205
17/05/23,20:28,0.4468700,0.4469600,0.4468700,0.4469600,5178
17/05/23,20:33,0.4469500,0.4470700,0.4469500,0.4470700,2450
17/05/23,20:34,0.4470800,0.4470900,0.4470800,0.4470900,2250
17/05/23,20:35,0.4470100,0.4470100,0.4470100,0.4470100,400
17/05/23,20:36,0.4470600,0.4470600,0.4470600,0.4470600,450
17/05/23,20:38,0.4475900,0.4475900,0.4475900,0.4475900,100
17/05/23,20:39,0.4475600,0.4475600,0.4474500,0.4474500,1800
17/05/23,20:40,0.4474600,0.4476900,0.4474600,0.4475800,3684
17/05/23,20:41,0.4476600,0.4478400,0.4476600,0.4477700,4950
17/05/23,20:42,0.4477500,0.4477900,0.4477500,0.4477700,2306
17/05/23,20:43,0.4478400,0.4480700,0.4478400,0.4480700,4032
17/05/23,20:45,0.4469100,0.4478200,0.4469100,0.4478200,49627
17/05/23,20:46,0.4473500,0.4473500,0.4473400,0.4473400,22159
17/05/23,20:47,0.4471000,0.4471400,0.4469500,0.4469500,18076
17/05/23,20:48,0.4469500,0.4469500,0.4469500,0.4469500,3847
17/05/23,20:53,0.4471700,0.4471700,0.4471700,0.4471700,2236
17/05/23,20:56,0.4470100,0.4470100,0.4470000,0.4470000,4474
17/05/23,20:57,0.4470000,0.4470000,0.4470000,0.4470000,164080
17/05/23,20:58,0.4470000,0.4470000,0.4469900,0.4469900,63490
17/05/23,20:59,0.4470000,0.4470000,0.4470000,0.4470000,3237
17/05/23,21:00,0.4468300,0.4468300,0.4468300,0.4468300,2238
17/05/23,21:01,0.4468400,0.4468400,0.4468400,0.4468400,2238
17/05/23,21:02,0.4467100,0.4467100,0.4467100,0.4467100,2239
17/05/23,21:03,0.4463400,0.4463400,0.4456700,0.4457600,69888
17/05/23,21:04,0.4456200,0.4456200,0.4456200,0.4456200,2067
17/05/23,21:05,0.4453200,0.4453300,0.4452000,0.4453300,14745
17/05/23,21:06,0.4450500,0.4451100,0.4450000,0.4450000,83549
17/05/23,21:07,0.4450100,0.4451600,0.4450000,0.4450000,22175
17/05/23,21:08,0.4450000,0.4450000,0.4450000,0.4450000,127208
17/05/23,21:09,0.4450000,0.4450100,0.4450000,0.4450100,60759
17/05/23,21:10,0.4450000,0.4450000,0.4450000,0.4450000,58543
17/05/23,21:11,0.4449000,0.4449000,0.4449000,0.4449000,2248
17/05/23,21:15,0.4454500,0.4454500,0.4454500,0.4454500,2245
17/05/23,21:17,0.4451500,0.4451500,0.4447800,0.4447900,46002
17/05/23,21:18,0.4452100,0.4460000,0.4452100,0.4458600,91408
17/05/23,21:20,0.4465000,0.4465400,0.4465000,0.4465400,7295
17/05/23,21:22,0.4470300,0.4470300,0.4470300,0.4470300,2344
17/05/23,21:23,0.4474700,0.4474700,0.4474700,0.4474700,261
17/05/23,21:26,0.4470200,0.4470200,0.4467200,0.4467200,4976
17/05/23,21:27,0.4465200,0.4465200,0.4465200,0.4465200,5728
17/05/23,21:28,0.4471500,0.4472400,0.4471500,0.4472400,8103
17/05/23,21:31,0.4472200,0.4472200,0.4472200,0.4472200,60
17/05/23,21:36,0.4468800,0.4469400,0.4468800,0.4469400,86803
17/05/23,21:37,0.4469400,0.4469400,0.4469400,0.4469400,15085
17/05/23,21:40,0.4469400,0.4469400,0.4469400,0.4469400,4528
17/05/23,21:46,0.4461500,0.4461500,0.4460500,0.4460500,15448
17/05/23,21:47,0.4459200,0.4459200,0.4459200,0.4459200,4167
17/05/23,21:48,0.4455200,0.4455200,0.4455200,0.4455200,5084
17/05/23,21:50,0.4459900,0.4462800,0.4459900,0.4462800,63660
17/05/23,21:51,0.4460800,0.4462000,0.4460800,0.4462000,21561
17/05/23,21:52,0.4463600,0.4463600,0.4463300,0.4463300,6799
17/05/23,21:53,0.4466400,0.4466500,0.4465300,0.4465300,8956
17/05/23,21:54,0.4465900,0.4466300,0.4464300,0.4464300,9419
17/05/23,21:55,0.4462200,0.4462200,0.4462200,0.4462200,2241
17/05/23,21:57,0.4461900,0.4461900,0.4461900,0.4461900,25749
17/05/23,21:59,0.4462700,0.4462700,0.4462700,0.4462700,92
17/05/23,22:05,0.4465600,0.4465600,0.4465600,0.4465600,1000
17/05/23,22:06,0.4465600,0.4466500,0.4465600,0.4466500,14279
17/05/23,22:07,0.4466100,0.4466200,0.4461400,0.4461400,31528
17/05/23,22:08,0.4463200,0.4463200,0.4463200,0.4463200,4482
17/05/23,22:09,0.4461800,0.4463100,0.4461800,0.4463100,105
17/05/23,22:11,0.4464300,0.4465300,0.4464300,0.4465300,4571
17/05/23,22:13,0.4467400,0.4467400,0.4467400,0.4467400,58
17/05/23,22:21,0.4466700,0.4466700,0.4466700,0.4466700,2239
17/05/23,22:28,0.4459000,0.4459700,0.4459000,0.4459700,8522
17/05/23,22:32,0.4460900,0.4460900,0.4460900,0.4460900,1230
17/05/23,22:34,0.4459100,0.4459100,0.4459100,0.4459100,4850
17/05/23,22:37,0.4465200,0.4465200,0.4465200,0.4465200,4609
17/05/23,22:40,0.4465200,0.4465200,0.4465200,0.4465200,222
17/05/23,22:45,0.4463400,0.4463400,0.4463400,0.4463400,450
17/05/23,22:46,0.4466800,0.4466800,0.4466800,0.4466800,230
17/05/23,22:49,0.4469300,0.4469300,0.4469300,0.4469300,150
17/05/23,22:50,0.4474500,0.4474500,0.4474500,0.4474500,2235
17/05/23,22:53,0.4478700,0.4478700,0.4478700,0.4478700,277
17/05/23,22:54,0.4476400,0.4476400,0.4476400,0.4476400,2234
17/05/23,22:56,0.4480400,0.4480400,0.4477200,0.4477200,4250
17/05/23,22:57,0.4476000,0.4476000,0.4476000,0.4476000,2450
17/05/23,22:58,0.4469400,0.4469400,0.4467100,0.4467100,4925
17/05/23,22:59,0.4463500,0.4464600,0.4463500,0.4464600,11367
17/05/23,23:00,0.4467200,0.4467900,0.4467200,0.4467500,5230
17/05/23,23:01,0.4467900,0.4467900,0.4467900,0.4467900,2238
17/05/23,23:02,0.4471500,0.4471500,0.4471500,0.4471500,1000
17/05/23,23:07,0.4476500,0.4476500,0.4476500,0.4476500,22
17/05/23,23:09,0.4475300,0.4475300,0.4475100,0.4475100,4393
17/05/23,23:12,0.4477600,0.4477600,0.4477600,0.4477600,450
17/05/23,23:19,0.4473000,0.4473400,0.4473000,0.4473400,3163
17/05/23,23:22,0.4481500,0.4484800,0.4480900,0.4484800,41174
17/05/23,23:23,0.4485800,0.4488100,0.4485800,0.4487500,21738
17/05/23,23:27,0.4487400,0.4487400,0.4486800,0.4486800,15000
17/05/23,23:28,0.4490100,0.4490100,0.4490100,0.4490100,4962
17/05/23,23:30,0.4490200,0.4490200,0.4489600,0.4489600,5000
17/05/23,23:31,0.4488400,0.4488400,0.4488400,0.4488400,4950
17/05/23,23:32,0.4488800,0.4488800,0.4488800,0.4488800,4999
17/05/23,23:36,0.4485600,0.4485600,0.4485600,0.4485600,1113
17/05/23,23:38,0.4485700,0.4485700,0.4485700,0.4485700,2229
17/05/23,23:39,0.4485300,0.4485300,0.4485300,0.4485300,2229
17/05/23,23:44,0.4488900,0.4488900,0.4488900,0.4488900,2228
17/05/23,23:46,0.4487600,0.4487600,0.4487600,0.4487600,4457
17/05/23,23:48,0.4480400,0.4480400,0.4480000,0.4480000,200
17/05/23,23:50,0.4482700,0.4482700,0.4482500,0.4482500,3243
17/05/23,23:54,0.4486600,0.4486600,0.4486600,0.4486600,2229
17/05/23,23:55,0.4484400,0.4484400,0.4484400,0.4484400,2230
17/05/23,23:57,0.4483200,0.4483200,0.4483200,0.4483200,1007
17/05/23,23:59,0.4482400,0.4482400,0.4482400,0.4482400,2231
18/05/23,00:02,0.4471700,0.4471700,0.4471700,0.4471700,2420
18/05/23,00:04,0.4470000,0.4470000,0.4466000,0.4467200,4578
18/05/23,00:05,0.4469000,0.4469000,0.4467300,0.4467300,4476
18/05/23,00:07,0.4473300,0.4473300,0.4473300,0.4473300,4722
18/05/23,00:08,0.4475900,0.4475900,0.4475900,0.4475900,2234
18/05/23,00:09,0.4473700,0.4473700,0.4466900,0.4466900,6712
18/05/23,00:10,0.4462800,0.4462800,0.4462300,0.4462300,2463
18/05/23,00:12,0.4464900,0.4464900,0.4459500,0.4459500,9207
18/05/23,00:13,0.4461400,0.4461400,0.4456700,0.4456700,39967
18/05/23,00:14,0.4451100,0.4460700,0.4450000,0.4460500,57925
18/05/23,00:15,0.4460100,0.4460100,0.4452200,0.4452200,8574
18/05/23,00:16,0.4455500,0.4464200,0.4455500,0.4464200,60898
18/05/23,00:17,0.4463600,0.4463600,0.4458300,0.4459200,15116
18/05/23,00:18,0.4457700,0.4466700,0.4457700,0.4466700,16727
18/05/23,00:19,0.4463700,0.4469400,0.4460700,0.4469400,11860
18/05/23,00:20,0.4467900,0.4469500,0.4466900,0.4468800,10813
18/05/23,00:22,0.4457400,0.4457400,0.4455800,0.4455800,4688
18/05/23,00:23,0.4450100,0.4450300,0.4450100,0.4450300,4494
18/05/23,00:25,0.4450000,0.4450000,0.4450000,0.4450000,93079
18/05/23,00:26,0.4453100,0.4453100,0.4453100,0.4453100,193
18/05/23,00:28,0.4454900,0.4454900,0.4454900,0.4454900,4557
18/05/23,00:31,0.4457000,0.4461100,0.4457000,0.4461100,7017
18/05/23,00:33,0.4464600,0.4464600,0.4464600,0.4464600,4741
18/05/23,00:34,0.4465900,0.4465900,0.4465900,0.4465900,157
18/05/23,00:36,0.4461800,0.4461800,0.4461800,0.4461800,200
18/05/23,00:39,0.4454900,0.4456000,0.4454900,0.4456000,4489
18/05/23,00:40,0.4456100,0.4456100,0.4446700,0.4446700,766232
18/05/23,00:41,0.4450100,0.4453300,0.4450100,0.4453300,4246
18/05/23,00:42,0.4450700,0.4450700,0.4446300,0.4446300,13740
18/05/23,00:43,0.4448300,0.4449300,0.4448300,0.4449300,6744
18/05/23,00:44,0.4449900,0.4449900,0.4449900,0.4449900,2247
18/05/23,00:45,0.4448000,0.4448000,0.4448000,0.4448000,6284
18/05/23,00:46,0.4450500,0.4450800,0.4447600,0.4447600,20950
18/05/23,00:47,0.4447300,0.4448100,0.4446100,0.4448100,10835
18/05/23,00:48,0.4448900,0.4448900,0.4445500,0.4446100,13083
18/05/23,00:49,0.4447400,0.4451800,0.4447200,0.4451700,22385
18/05/23,00:50,0.4451700,0.4453000,0.4451000,0.4452700,12247
18/05/23,00:51,0.4448900,0.4448900,0.4448900,0.4448900,2248
18/05/23,00:52,0.4450700,0.4450700,0.4450700,0.4450700,2247
18/05/23,00:53,0.4456800,0.4456800,0.4456800,0.4456800,2244
18/05/23,00:54,0.4454600,0.4454600,0.4454600,0.4454600,346
18/05/23,00:55,0.4453400,0.4453400,0.4451500,0.4451500,9311
18/05/23,00:56,0.4450400,0.4450400,0.4446000,0.4446000,12944
18/05/23,00:57,0.4445400,0.4445400,0.4445400,0.4445400,34
18/05/23,00:58,0.4443000,0.4447600,0.4443000,0.4447600,2701
18/05/23,01:01,0.4449900,0.4449900,0.4449900,0.4449900,2000
18/05/23,01:02,0.4447700,0.4447700,0.4444900,0.4446000,4945
18/05/23,01:04,0.4447300,0.4447300,0.4447300,0.4447300,2655
18/05/23,01:06,0.4449500,0.4451400,0.4449500,0.4451400,9811
18/05/23,01:07,0.4449800,0.4449800,0.4449800,0.4449800,2246
18/05/23,01:13,0.4451100,0.4451100,0.4448100,0.4448100,49729
18/05/23,01:14,0.4450900,0.4450900,0.4450900,0.4450900,2247
18/05/23,01:15,0.4450600,0.4450900,0.4450000,0.4450900,23844
18/05/23,01:16,0.4452400,0.4452800,0.4451300,0.4451300,25326
18/05/23,01:17,0.4451700,0.4451700,0.4451700,0.4451700,27847
18/05/23,01:18,0.4452600,0.4452600,0.4451000,0.4451500,27141
18/05/23,01:19,0.4451900,0.4451900,0.4451900,0.4451900,2246
18/05/23,01:20,0.4452000,0.4452000,0.4452000,0.4452000,2246
18/05/23,01:21,0.4451800,0.4451800,0.4447900,0.4447900,32955
18/05/23,01:22,0.4446500,0.4447900,0.4446500,0.4447900,3784
18/05/23,01:23,0.4448200,0.4448200,0.4448200,0.4448200,2248
18/05/23,01:24,0.4445900,0.4449800,0.4445900,0.4449800,25510
18/05/23,01:25,0.4449400,0.4451700,0.4448900,0.4450100,42562
18/05/23,01:26,0.4450300,0.4450700,0.4448800,0.4448800,45899
18/05/23,01:27,0.4449400,0.4449600,0.4449400,0.4449600,3247
18/05/23,01:28,0.4448700,0.4448700,0.4448700,0.4448700,11000
18/05/23,01:29,0.4448100,0.4449700,0.4446200,0.4446200,207417
18/05/23,01:30,0.4445500,0.4446000,0.4445200,0.4445700,25332
18/05/23,01:31,0.4445800,0.4447100,0.4445800,0.4446400,228239
18/05/23,01:32,0.4447300,0.4447300,0.4446200,0.4446300,13275
18/05/23,01:33,0.4446500,0.4446700,0.4446500,0.4446600,140932
18/05/23,01:34,0.4447400,0.4447800,0.4447300,0.4447300,121047
18/05/23,01:35,0.4447700,0.4447700,0.4443800,0.4443800,46508
18/05/23,01:36,0.4442900,0.4444500,0.4442900,0.4444200,120786
18/05/23,01:37,0.4444300,0.4444500,0.4443500,0.4443500,5276
18/05/23,01:38,0.4443400,0.4443400,0.4441400,0.4441400,19212
18/05/23,01:39,0.4440500,0.4440500,0.4440300,0.4440400,16129
18/05/23,01:40,0.4440000,0.4440000,0.4435400,0.4435400,54392
18/05/23,01:41,0.4434400,0.4436700,0.4433100,0.4433300,60855
18/05/23,01:42,0.4432000,0.4436800,0.4431500,0.4436800,15152
18/05/23,01:43,0.4437800,0.4438900,0.4433400,0.4433400,36238
18/05/23,01:44,0.4433000,0.4433000,0.4432400,0.4432400,9053
18/05/23,01:45,0.4433800,0.4435400,0.4433800,0.4434900,17329
18/05/23,01:46,0.4435300,0.4441100,0.4435300,0.4438400,21329
18/05/23,01:47,0.4437900,0.4437900,0.4434400,0.4434400,31444
18/05/23,01:48,0.4432400,0.4434400,0.4431000,0.4434400,17076
18/05/23,01:49,0.4433600,0.4434700,0.4433600,0.4433700,14366
18/05/23,01:50,0.4434300,0.4435400,0.4434100,0.4435400,8426
18/05/23,01:51,0.4434000,0.4434000,0.4434000,0.4434000,2254
18/05/23,01:52,0.4432400,0.4436100,0.4432400,0.4436100,2253
18/05/23,01:53,0.4435500,0.4435500,0.4432100,0.4432200,27193
18/05/23,01:54,0.4431800,0.4431800,0.4431800,0.4431800,2256
18/05/23,01:55,0.4432000,0.4432000,0.4431100,0.4431600,17633
18/05/23,01:56,0.4433200,0.4433200,0.4433200,0.4433200,450
18/05/23,01:57,0.4433900,0.4433900,0.4433500,0.4433500,7703
18/05/23,01:58,0.4434200,0.4436600,0.4434200,0.4436600,12059
18/05/23,01:59,0.4435300,0.4438200,0.4435300,0.4438200,7684
18/05/23,02:00,0.4438800,0.4448000,0.4438700,0.4447800,33670
18/05/23,02:02,0.4448500,0.4451000,0.4448500,0.4450800,28993
18/05/23,02:03,0.4451200,0.4451800,0.4450500,0.4451000,16137
18/05/23,02:04,0.4452000,0.4452000,0.4451800,0.4451800,8492
18/05/23,02:06,0.4451000,0.4451000,0.4450700,0.4450700,8975
18/05/23,02:07,0.4449800,0.4449800,0.4448700,0.4448700,20082
18/05/23,02:09,0.4451700,0.4451700,0.4450200,0.4451400,12819
18/05/23,02:10,0.4450800,0.4456000,0.4450800,0.4456000,21865
18/05/23,02:11,0.4455100,0.4455100,0.4452800,0.4453200,18286
18/05/23,02:12,0.4453100,0.4453100,0.4446500,0.4446800,31383
18/05/23,02:13,0.4449900,0.4449900,0.4449300,0.4449300,4495
18/05/23,02:15,0.4451300,0.4452900,0.4451300,0.4452900,10640
18/05/23,02:16,0.4453200,0.4454500,0.4451900,0.4451900,10074
18/05/23,02:17,0.4454000,0.4456000,0.4454000,0.4455000,22676
18/05/23,02:18,0.4454900,0.4456300,0.4453400,0.4453400,68551
18/05/23,02:19,0.4452800,0.4452800,0.4452000,0.4452000,12191
18/05/23,02:20,0.4452100,0.4452200,0.4452100,0.4452200,2695
18/05/23,02:21,0.4454000,0.4456100,0.4452300,0.4454100,23696
18/05/23,02:22,0.4454100,0.4455900,0.4454100,0.4454900,11114
18/05/23,02:23,0.4453200,0.4453700,0.4453200,0.4453500,10744
18/05/23,02:24,0.4453500,0.4453500,0.4453200,0.4453300,17748
18/05/23,02:25,0.4451300,0.4452600,0.4451300,0.4452600,3449
18/05/23,02:26,0.4453600,0.4455600,0.4453600,0.4454600,17917
18/05/23,02:27,0.4453700,0.4453800,0.4453300,0.4453400,4000
18/05/23,02:28,0.4453300,0.4458300,0.4453300,0.4457300,4000
18/05/23,02:29,0.4457800,0.4459800,0.4457800,0.4458300,6692
18/05/23,02:30,0.4458300,0.4458900,0.4457800,0.4457800,17860
18/05/23,02:31,0.4456500,0.4460100,0.4456500,0.4458600,9655
18/05/23,02:33,0.4460600,0.4460600,0.4460000,0.4460000,15000
18/05/23,02:34,0.4461600,0.4461600,0.4460200,0.4460300,8037
18/05/23,02:35,0.4461200,0.4465800,0.4461200,0.4465800,10454
18/05/23,02:37,0.4465400,0.4465400,0.4465400,0.4465400,2239
18/05/23,02:39,0.4464500,0.4464500,0.4464500,0.4464500,6196
18/05/23,02:40,0.4466100,0.4467200,0.4466100,0.4467200,6551
18/05/23,02:41,0.4468200,0.4468300,0.4468200,0.4468300,6475
18/05/23,02:42,0.4468300,0.4468300,0.4468300,0.4468300,4476
18/05/23,02:44,0.4472600,0.4475300,0.4472600,0.4475300,24179
18/05/23,02:45,0.4473400,0.4473400,0.4473200,0.4473200,12176
18/05/23,02:46,0.4474400,0.4475100,0.4473200,0.4473200,23722
18/05/23,02:47,0.4471900,0.4471900,0.4471900,0.4471900,4472
18/05/23,02:48,0.4470900,0.4470900,0.4465900,0.4465900,24168
18/05/23,02:49,0.4466700,0.4467200,0.4466500,0.4467200,14574
18/05/23,02:50,0.4463200,0.4463200,0.4463200,0.4463200,2525
18/05/23,02:51,0.4461400,0.4462900,0.4461400,0.4462900,2242
18/05/23,02:52,0.4461700,0.4461700,0.4461700,0.4461700,675
18/05/23,02:55,0.4461900,0.4468800,0.4461800,0.4467000,23728
18/05/23,02:56,0.4466700,0.4468800,0.4466700,0.4467000,10508
18/05/23,02:57,0.4467200,0.4468000,0.4467200,0.4468000,21891
18/05/23,02:58,0.4469100,0.4469500,0.4466700,0.4466700,16631
18/05/23,02:59,0.4466600,0.4467300,0.4466000,0.4467300,14057
18/05/23,03:01,0.4466700,0.4472900,0.4466700,0.4472900,23886
18/05/23,03:02,0.4471900,0.4471900,0.4471000,0.4471000,6952
18/05/23,03:03,0.4472300,0.4472300,0.4471400,0.4471400,9471
18/05/23,03:05,0.4472400,0.4472400,0.4469200,0.4469200,8472
18/05/23,03:06,0.4468900,0.4470900,0.4468900,0.4470900,6712
18/05/23,03:07,0.4471400,0.4471400,0.4470300,0.4470300,9107
18/05/23,03:08,0.4471400,0.4471400,0.4470900,0.4470900,10064
18/05/23,03:09,0.4469000,0.4469100,0.4469000,0.4469100,15838
18/05/23,03:10,0.4468300,0.4469300,0.4468300,0.4469300,4475
18/05/23,03:13,0.4471300,0.4471500,0.4471300,0.4471500,12301
18/05/23,03:14,0.4473000,0.4473200,0.4472000,0.4472000,8207
18/05/23,03:15,0.4471900,0.4471900,0.4471800,0.4471800,6988
18/05/23,03:16,0.4473200,0.4473200,0.4472300,0.4472900,21399
18/05/23,03:18,0.4475700,0.4477800,0.4475700,0.4477800,10118
18/05/23,03:19,0.4476800,0.4476800,0.4476800,0.4476800,5418
18/05/23,03:21,0.4476200,0.4476200,0.4476200,0.4476200,6834
18/05/23,03:22,0.4476300,0.4476300,0.4476300,0.4476300,5002
18/05/23,03:23,0.4474200,0.4475000,0.4474200,0.4475000,2682
18/05/23,03:24,0.4475300,0.4475300,0.4475100,0.4475100,18014
18/05/23,03:26,0.4473000,0.4473000,0.4473000,0.4473000,447
18/05/23,03:27,0.4474100,0.4474100,0.4474100,0.4474100,2235
18/05/23,03:28,0.4473700,0.4473700,0.4473700,0.4473700,10968
18/05/23,03:30,0.4471700,0.4472400,0.4471700,0.4472400,32697
18/05/23,03:31,0.4472700,0.4475400,0.4472600,0.4474900,16840
18/05/23,03:33,0.4475500,0.4476600,0.4475500,0.4476600,18110
18/05/23,03:34,0.4475600,0.4475600,0.4474600,0.4474600,13404
18/05/23,03:35,0.4473300,0.4473300,0.4473300,0.4473300,4662
18/05/23,03:36,0.4471800,0.4471800,0.4470100,0.4471000,16005
18/05/23,03:37,0.4471000,0.4472100,0.4471000,0.4471300,23020
18/05/23,03:38,0.4471900,0.4471900,0.4471000,0.4471000,20120
18/05/23,03:40,0.4472500,0.4473300,0.4472500,0.4473300,5587
18/05/23,03:41,0.4474200,0.4475800,0.4474200,0.4475800,14276
18/05/23,03:42,0.4472200,0.4474100,0.4472200,0.4473800,75931
18/05/23,03:43,0.4472500,0.4473800,0.4472400,0.4473200,50887
18/05/23,03:44,0.4472600,0.4474400,0.4472600,0.4473700,63140
18/05/23,03:46,0.4475600,0.4475600,0.4475200,0.4475200,21100
18/05/23,03:48,0.4474400,0.4474400,0.4474400,0.4474400,2235
18/05/23,03:51,0.4475400,0.4475400,0.4475400,0.4475400,2921
18/05/23,03:52,0.4474700,0.4474700,0.4474600,0.4474600,13166
18/05/23,03:53,0.4474600,0.4474600,0.4474500,0.4474500,8705
18/05/23,03:54,0.4476000,0.4476000,0.4476000,0.4476000,2000
18/05/23,03:55,0.4476100,0.4476100,0.4476100,0.4476100,6000
18/05/23,03:57,0.4476800,0.4476900,0.4476800,0.4476900,4841
18/05/23,03:58,0.4476400,0.4476400,0.4476400,0.4476400,2000
18/05/23,03:59,0.4476100,0.4477500,0.4476100,0.4477500,12784
18/05/23,04:01,0.4477800,0.4477800,0.4477800,0.4477800,10189
18/05/23,04:02,0.4480300,0.4480300,0.4479200,0.4479200,19232
18/05/23,04:03,0.4478400,0.4478400,0.4477900,0.4477900,11428
18/05/23,04:05,0.4478000,0.4478000,0.4477000,0.4477000,6650
18/05/23,04:09,0.4478100,0.4478100,0.4476500,0.4476500,40467
18/05/23,04:11,0.4475800,0.4476600,0.4475800,0.4476600,6810
18/05/23,04:13,0.4474800,0.4474800,0.4474300,0.4474300,7444
18/05/23,04:14,0.4473700,0.4473700,0.4473700,0.4473700,6706
18/05/23,04:15,0.4470600,0.4470600,0.4470600,0.4470600,2237
18/05/23,04:16,0.4472600,0.4474900,0.4472200,0.4473300,46941
18/05/23,04:18,0.4472800,0.4472900,0.4472800,0.4472900,2447
18/05/23,04:19,0.4472300,0.4472300,0.4472300,0.4472300,3852
18/05/23,04:20,0.4471800,0.4471800,0.4471800,0.4471800,6398
18/05/23,04:21,0.4472700,0.4475000,0.4472700,0.4474600,16378
18/05/23,04:22,0.4474900,0.4476100,0.4474900,0.4476100,8438
18/05/23,04:23,0.4475600,0.4476000,0.4475600,0.4476000,6702
18/05/23,04:24,0.4475600,0.4475600,0.4475600,0.4475600,359
18/05/23,04:25,0.4475000,0.4475700,0.4475000,0.4475700,13297
18/05/23,04:27,0.4472400,0.4472400,0.4471400,0.4471500,26624
18/05/23,04:28,0.4471400,0.4471600,0.4471400,0.4471600,9977
18/05/23,04:29,0.4471600,0.4471600,0.4465900,0.4467700,46941
18/05/23,04:30,0.4467700,0.4471600,0.4467700,0.4470100,38581
18/05/23,04:31,0.4469700,0.4473000,0.4469700,0.4472800,16457
18/05/23,04:33,0.4470800,0.4470800,0.4470800,0.4470800,2237
18/05/23,04:34,0.4469700,0.4469700,0.4464500,0.4464500,8952
18/05/23,04:35,0.4468000,0.4468000,0.4468000,0.4468000,448
18/05/23,04:36,0.4467400,0.4467400,0.4466700,0.4467300,28762
18/05/23,04:37,0.4468200,0.4468200,0.4468200,0.4468200,2018
18/05/23,04:41,0.4468500,0.4475100,0.4468500,0.4474200,84313
18/05/23,04:42,0.4473800,0.4474000,0.4472500,0.4474000,7879
18/05/23,04:43,0.4473700,0.4476300,0.4473500,0.4476300,23555
18/05/23,04:44,0.4475800,0.4475900,0.4475800,0.4475900,2681
18/05/23,04:45,0.4475300,0.4476200,0.4475000,0.4476200,16450
18/05/23,04:46,0.4476100,0.4476900,0.4474900,0.4474900,29760
18/05/23,04:47,0.4473900,0.4474700,0.4473200,0.4473200,17834
18/05/23,04:48,0.4472000,0.4477500,0.4471700,0.4476000,44883
18/05/23,04:49,0.4476500,0.4476500,0.4476500,0.4476500,1190
18/05/23,04:50,0.4475000,0.4475400,0.4474400,0.4474400,31450
18/05/23,04:51,0.4475300,0.4478200,0.4475300,0.4477200,24023
18/05/23,04:52,0.4477100,0.4477100,0.4477100,0.4477100,2632
18/05/23,04:53,0.4475500,0.4477900,0.4474800,0.4477900,20840
18/05/23,04:54,0.4477400,0.4479900,0.4477400,0.4479900,4021
18/05/23,04:55,0.4479000,0.4479000,0.4479000,0.4479000,2233
18/05/23,04:56,0.4478100,0.4478100,0.4478100,0.4478100,4719
18/05/23,04:57,0.4479600,0.4479900,0.4479600,0.4479900,9143
18/05/23,04:58,0.4480800,0.4487300,0.4480800,0.4487300,50411
18/05/23,04:59,0.4486900,0.4493800,0.4486900,0.4492700,16545
18/05/23,05:00,0.4492200,0.4492200,0.4491600,0.4491600,9410
18/05/23,05:01,0.4495300,0.4495300,0.4485700,0.4485700,40731
18/05/23,05:02,0.4484800,0.4485900,0.4481900,0.4481900,14152
18/05/23,05:03,0.4482200,0.4483300,0.4476500,0.4476500,21697
18/05/23,05:05,0.4477900,0.4477900,0.4477800,0.4477800,4466
18/05/23,05:06,0.4478900,0.4481400,0.4478900,0.4479300,7666
18/05/23,05:07,0.4481100,0.4481400,0.4481100,0.4481400,4910
18/05/23,05:10,0.4483400,0.4486200,0.4479000,0.4479000,48798
18/05/23,05:11,0.4478900,0.4479600,0.4478900,0.4479100,9561
18/05/23,05:13,0.4474700,0.4474700,0.4473100,0.4473100,14624
18/05/23,05:14,0.4475800,0.4477800,0.4475800,0.4477800,14641
18/05/23,05:15,0.4477400,0.4477400,0.4475600,0.4475600,22323
18/05/23,05:16,0.4478500,0.4478500,0.4477800,0.4477800,2304
18/05/23,05:18,0.4480400,0.4480800,0.4480400,0.4480800,1338
18/05/23,05:19,0.4482200,0.4482200,0.4480000,0.4480800,6314
18/05/23,05:20,0.4482300,0.4485200,0.4482300,0.4484400,33456
18/05/23,05:21,0.4484600,0.4484600,0.4484600,0.4484600,2230
18/05/23,05:22,0.4482100,0.4482100,0.4482100,0.4482100,2000
18/05/23,05:23,0.4482500,0.4482900,0.4482500,0.4482900,10896
18/05/23,05:24,0.4483700,0.4483700,0.4483700,0.4483700,4792
18/05/23,05:25,0.4487400,0.4488500,0.4487400,0.4488500,3555
18/05/23,05:27,0.4485400,0.4487900,0.4484400,0.4487900,25010
18/05/23,05:28,0.4493500,0.4493500,0.4492500,0.4492600,5098
18/05/23,05:29,0.4494200,0.4500700,0.4494200,0.4499400,58937
18/05/23,05:30,0.4504400,0.4504400,0.4497700,0.4497700,19600
18/05/23,05:31,0.4499600,0.4499600,0.4496400,0.4496400,5337
18/05/23,05:33,0.4496400,0.4496400,0.4494600,0.4494800,49740
18/05/23,05:34,0.4488900,0.4488900,0.4486300,0.4486300,52764
18/05/23,05:35,0.4490400,0.4491000,0.4489100,0.4490600,55116
18/05/23,05:36,0.4490100,0.4490900,0.4489000,0.4490900,23503
18/05/23,05:37,0.4490700,0.4490700,0.4486400,0.4486400,19007
18/05/23,05:38,0.4487500,0.4487900,0.4486200,0.4487800,21575
18/05/23,05:39,0.4484600,0.4488100,0.4483500,0.4488100,12545
18/05/23,05:40,0.4487700,0.4488700,0.4487400,0.4487400,28169
18/05/23,05:41,0.4487900,0.4487900,0.4485900,0.4487800,22947
18/05/23,05:43,0.4488300,0.4488300,0.4486300,0.4486300,6685
18/05/23,05:44,0.4488300,0.4488300,0.4486700,0.4486700,6457
18/05/23,05:45,0.4487600,0.4487600,0.4487600,0.4487600,2228
18/05/23,05:46,0.4488300,0.4488300,0.4488300,0.4488300,4228
18/05/23,05:47,0.4483500,0.4483500,0.4483500,0.4483500,4514
18/05/23,05:48,0.4481900,0.4482300,0.4478100,0.4478100,50550
18/05/23,05:49,0.4477200,0.4478100,0.4473800,0.4474500,79039
18/05/23,05:50,0.4474500,0.4474900,0.4472100,0.4474900,105825
18/05/23,05:51,0.4472600,0.4473600,0.4472000,0.4473000,24956
18/05/23,05:52,0.4473600,0.4473900,0.4473000,0.4473900,24334
18/05/23,05:53,0.4472500,0.4472500,0.4471800,0.4471800,6782
18/05/23,05:54,0.4481800,0.4481800,0.4481800,0.4481800,4462
18/05/23,05:55,0.4479700,0.4479700,0.4476800,0.4476800,13789
18/05/23,05:56,0.4480200,0.4480200,0.4479100,0.4479100,109274
18/05/23,05:57,0.4478900,0.4482200,0.4478900,0.4481000,219855
18/05/23,05:58,0.4480300,0.4480800,0.4480200,0.4480500,13842
18/05/23,05:59,0.4478200,0.4484000,0.4477800,0.4482200,22152
18/05/23,06:00,0.4481800,0.4482100,0.4481600,0.4481600,8924
18/05/23,06:01,0.4483200,0.4483200,0.4478500,0.4479700,33824
18/05/23,06:02,0.4482200,0.4482200,0.4481000,0.4481000,17934
18/05/23,06:03,0.4481000,0.4483700,0.4481000,0.4483700,96869
18/05/23,06:04,0.4485300,0.4487500,0.4485300,0.4487500,4678
18/05/23,06:05,0.4488100,0.4490300,0.4488100,0.4490100,32646
18/05/23,06:06,0.4489900,0.4489900,0.4487200,0.4488200,43584
18/05/23,06:07,0.4488300,0.4490000,0.4488300,0.4490000,16325
18/05/23,06:08,0.4488800,0.4490100,0.4488000,0.4488000,46753
18/05/23,06:09,0.4487500,0.4488100,0.4487500,0.4488100,7189
18/05/23,06:10,0.4487000,0.4487300,0.4486000,0.4487300,27701
18/05/23,06:11,0.4486700,0.4491000,0.4486700,0.4491000,7583
18/05/23,06:12,0.4488500,0.4489200,0.4487400,0.4487400,32994
18/05/23,06:13,0.4487800,0.4488400,0.4484700,0.4486200,28863
18/05/23,06:14,0.4481500,0.4481500,0.4481500,0.4481500,2231
18/05/23,06:15,0.4478200,0.4480300,0.4478200,0.4480300,9661
18/05/23,06:16,0.4480100,0.4488200,0.4480100,0.4488200,165155
18/05/23,06:17,0.4491500,0.4491500,0.4484700,0.4484700,57732
18/05/23,06:18,0.4482100,0.4482100,0.4476200,0.4476300,19655
18/05/23,06:19,0.4476600,0.4476600,0.4472300,0.4472300,69964
18/05/23,06:20,0.4471500,0.4474000,0.4471000,0.4471000,36747
18/05/23,06:21,0.4471500,0.4474300,0.4471500,0.4474300,13395
18/05/23,06:22,0.4474300,0.4474300,0.4467400,0.4467400,82617
18/05/23,06:23,0.4466000,0.4467000,0.4463800,0.4465200,108375
18/05/23,06:24,0.4467300,0.4468000,0.4463700,0.4463700,56816
18/05/23,06:25,0.4465000,0.4466400,0.4462400,0.4466400,70379
18/05/23,06:26,0.4468000,0.4468000,0.4461900,0.4461900,23417
18/05/23,06:27,0.4460600,0.4460600,0.4453900,0.4459300,217932
18/05/23,06:28,0.4457100,0.4458700,0.4454900,0.4456600,31103
18/05/23,06:29,0.4456500,0.4458500,0.4456500,0.4458500,10214
18/05/23,06:30,0.4457400,0.4458600,0.4457400,0.4458200,31919
18/05/23,06:31,0.4460200,0.4461100,0.4458400,0.4458400,59723
18/05/23,06:32,0.4458200,0.4458200,0.4454800,0.4454800,7134
18/05/23,06:33,0.4454300,0.4456200,0.4454300,0.4454300,56066
18/05/23,06:34,0.4454600,0.4459600,0.4454600,0.4459600,33570
18/05/23,06:35,0.4457000,0.4457000,0.4454900,0.4455200,28859
18/05/23,06:36,0.4462900,0.4462900,0.4462900,0.4462900,2000
18/05/23,06:37,0.4461800,0.4461800,0.4455900,0.4455900,47934
18/05/23,06:38,0.4455900,0.4457200,0.4455900,0.4456400,51842
18/05/23,06:39,0.4454200,0.4454200,0.4452400,0.4452400,43892
18/05/23,06:40,0.4454800,0.4458700,0.4454800,0.4456800,7634
18/05/23,06:41,0.4456600,0.4457500,0.4456000,0.4456000,10927
18/05/23,06:42,0.4456200,0.4456900,0.4455900,0.4455900,3322
18/05/23,06:43,0.4452100,0.4453100,0.4451300,0.4451700,32386
18/05/23,06:44,0.4452600,0.4452600,0.4452100,0.4452300,3146
18/05/23,06:47,0.4451900,0.4451900,0.4450300,0.4450300,3834
18/05/23,06:48,0.4449100,0.4454300,0.4449100,0.4450100,134134
18/05/23,06:49,0.4449500,0.4449900,0.4448900,0.4448900,5331
18/05/23,06:50,0.4452900,0.4452900,0.4450200,0.4450200,1185
18/05/23,06:51,0.4448300,0.4448300,0.4445400,0.4445400,1833
18/05/23,06:52,0.4444700,0.4450000,0.4442800,0.4449800,36750
18/05/23,06:53,0.4450000,0.4450000,0.4443900,0.4444900,51735
18/05/23,06:55,0.4444900,0.4444900,0.4443400,0.4443400,32487
18/05/23,06:56,0.4446000,0.4446000,0.4441700,0.4441700,105107
18/05/23,06:57,0.4441600,0.4446000,0.4439400,0.4445900,134891
18/05/23,06:58,0.4446100,0.4452300,0.4446100,0.4448100,27197
18/05/23,06:59,0.4446800,0.4446800,0.4443000,0.4443000,25800
18/05/23,07:00,0.4443200,0.4444400,0.4442700,0.4442700,9652
18/05/23,07:01,0.4445400,0.4450600,0.4445400,0.4450400,1350
18/05/23,07:02,0.4450500,0.4451200,0.4449400,0.4449400,5850
18/05/23,07:03,0.4450000,0.4450000,0.4446500,0.4446500,4500
18/05/23,07:04,0.4448500,0.4448500,0.4448500,0.4448500,2000
18/05/23,07:05,0.4451000,0.4452000,0.4450400,0.4450400,3148
18/05/23,07:06,0.4449600,0.4449600,0.4447900,0.4447900,2247
18/05/23,07:07,0.4447300,0.4447800,0.4447300,0.4447400,957
18/05/23,07:08,0.4448200,0.4458700,0.4448200,0.4458600,28818
18/05/23,07:09,0.4458600,0.4460100,0.4457700,0.4460100,2499
18/05/23,07:10,0.4462800,0.4465600,0.4462800,0.4465600,6720
18/05/23,07:11,0.4462100,0.4462100,0.4461600,0.4461600,6897
18/05/23,07:12,0.4460400,0.4461600,0.4460400,0.4461600,6388
18/05/23,07:13,0.4460300,0.4460400,0.4460300,0.4460400,9315
18/05/23,07:14,0.4459500,0.4461100,0.4459500,0.4461100,896
18/05/23,07:15,0.4457100,0.4457400,0.4457100,0.4457300,1347
18/05/23,07:16,0.4456600,0.4456600,0.4454600,0.4455700,39830
18/05/23,07:17,0.4455200,0.4455200,0.4455200,0.4455200,2000
18/05/23,07:18,0.4456000,0.4461400,0.4456000,0.4461400,24313
18/05/23,07:19,0.4462100,0.4467500,0.4462100,0.4467500,31731
18/05/23,07:20,0.4466800,0.4468200,0.4466600,0.4467000,16202
18/05/23,07:21,0.4467700,0.4473000,0.4467700,0.4471700,21459
18/05/23,07:22,0.4470900,0.4471700,0.4470900,0.4471700,5183
18/05/23,07:23,0.4471500,0.4471500,0.4468700,0.4468700,3131
18/05/23,07:24,0.4468000,0.4468000,0.4468000,0.4468000,4767
18/05/23,07:25,0.4466800,0.4467300,0.4466800,0.4467200,3611
18/05/23,07:26,0.4468300,0.4470500,0.4468300,0.4470500,17011
18/05/23,07:27,0.4469600,0.4473200,0.4469000,0.4473200,11167
18/05/23,07:28,0.4473900,0.4475800,0.4473900,0.4475800,7746
18/05/23,07:30,0.4476200,0.4477700,0.4475200,0.4475200,6288
18/05/23,07:31,0.4478100,0.4478100,0.4477900,0.4477900,2010
18/05/23,07:32,0.4478400,0.4479400,0.4478400,0.4479400,1519
18/05/23,07:33,0.4478000,0.4478000,0.4478000,0.4478000,447
18/05/23,07:34,0.4477800,0.4478900,0.4477800,0.4478900,837
18/05/23,07:35,0.4479100,0.4479500,0.4477300,0.4477300,8168
18/05/23,07:36,0.4473300,0.4473300,0.4472900,0.4472900,1852
18/05/23,07:37,0.4474000,0.4474000,0.4473100,0.4473100,3564
18/05/23,07:38,0.4471700,0.4471700,0.4469900,0.4470100,4894
18/05/23,07:39,0.4468100,0.4469200,0.4465300,0.4467000,68617
18/05/23,07:40,0.4468300,0.4469800,0.4468300,0.4469800,10815
18/05/23,07:41,0.4468700,0.4469200,0.4465700,0.4465700,7114
18/05/23,07:43,0.4472200,0.4474500,0.4471800,0.4474500,7318
18/05/23,07:44,0.4473400,0.4474900,0.4473400,0.4474900,4023
18/05/23,07:45,0.4474700,0.4476000,0.4474700,0.4476000,8065
18/05/23,07:46,0.4475900,0.4475900,0.4472300,0.4474100,13758
18/05/23,07:47,0.4474500,0.4476500,0.4474500,0.4476500,112461
18/05/23,07:48,0.4475000,0.4475000,0.4475000,0.4475000,447
18/05/23,07:49,0.4476300,0.4476400,0.4476300,0.4476400,5964
18/05/23,07:50,0.4475800,0.4477400,0.4475700,0.4477400,27786
18/05/23,07:51,0.4477700,0.4477700,0.4477700,0.4477700,14326
18/05/23,07:56,0.4477600,0.4477600,0.4477600,0.4477600,4981
18/05/23,07:59,0.4479600,0.4479600,0.4479600,0.4479600,446
18/05/23,08:00,0.4482300,0.4482300,0.4481500,0.4481500,33152
18/05/23,08:01,0.4481100,0.4483800,0.4480400,0.4483800,13833
18/05/23,08:02,0.4482900,0.4482900,0.4479900,0.4479900,28944
18/05/23,08:03,0.4480700,0.4480700,0.4476300,0.4476300,15004
18/05/23,08:04,0.4473000,0.4475200,0.4472800,0.4475200,12793
18/05/23,08:05,0.4474500,0.4474500,0.4474500,0.4474500,2389
18/05/23,08:06,0.4476000,0.4480300,0.4476000,0.4480300,64579
18/05/23,08:07,0.4480300,0.4481200,0.4480300,0.4481200,4017
18/05/23,08:08,0.4482100,0.4482100,0.4481800,0.4481800,9267
18/05/23,08:09,0.4482700,0.4486200,0.4482700,0.4486200,6985
18/05/23,08:10,0.4487200,0.4488900,0.4482600,0.4482900,207574
18/05/23,08:11,0.4484400,0.4484600,0.4482600,0.4483000,163498
18/05/23,08:12,0.4483200,0.4483600,0.4481900,0.4481900,164469
18/05/23,08:13,0.4481800,0.4481800,0.4473400,0.4474300,149692
18/05/23,08:14,0.4475900,0.4476100,0.4471800,0.4471900,110230
18/05/23,08:15,0.4472500,0.4473000,0.4471100,0.4471100,40070
18/05/23,08:16,0.4471100,0.4474000,0.4471100,0.4471500,250382
18/05/23,08:17,0.4471000,0.4471000,0.4468000,0.4468000,56471
18/05/23,08:18,0.4467800,0.4468800,0.4467800,0.4468800,11284
18/05/23,08:19,0.4465200,0.4465200,0.4461100,0.4461100,4481
18/05/23,08:20,0.4460900,0.4460900,0.4459500,0.4460300,8725
18/05/23,08:21,0.4461900,0.4461900,0.4461900,0.4461900,2000
18/05/23,08:22,0.4459400,0.4459700,0.4457000,0.4457000,8567
18/05/23,08:23,0.4456400,0.4459900,0.4455000,0.4459600,23781
18/05/23,08:24,0.4461800,0.4461800,0.4461800,0.4461800,2000
18/05/23,08:25,0.4460000,0.4460200,0.4459500,0.4460100,10692
18/05/23,08:26,0.4460600,0.4460600,0.4456000,0.4456000,10978
18/05/23,08:27,0.4455400,0.4455400,0.4453400,0.4453400,27357
18/05/23,08:28,0.4455500,0.4455500,0.4455200,0.4455200,15447
18/05/23,08:29,0.4455200,0.4455200,0.4454600,0.4454600,900
18/05/23,08:30,0.4454300,0.4454300,0.4453700,0.4453700,5422
18/05/23,08:31,0.4455300,0.4455300,0.4455300,0.4455300,2244
18/05/23,08:32,0.4454100,0.4458600,0.4454100,0.4458000,3597
18/05/23,08:33,0.4460500,0.4461100,0.4459800,0.4459800,12537
18/05/23,08:34,0.4459400,0.4459400,0.4456800,0.4456800,16968
18/05/23,08:35,0.4456300,0.4456300,0.4455500,0.4455500,68592
18/05/23,08:37,0.4453600,0.4453600,0.4451100,0.4451100,60559
18/05/23,08:38,0.4450400,0.4450400,0.4450400,0.4450400,22000
18/05/23,08:41,0.4448900,0.4448900,0.4447700,0.4447700,35898
18/05/23,08:42,0.4448100,0.4448100,0.4448100,0.4448100,4730
18/05/23,08:43,0.4448200,0.4449600,0.4448200,0.4449600,27128
18/05/23,08:44,0.4449400,0.4449400,0.4448300,0.4448400,42505
18/05/23,08:45,0.4448700,0.4448700,0.4447700,0.4447800,37868
18/05/23,08:46,0.4447800,0.4450800,0.4447300,0.4450300,105772
18/05/23,08:47,0.4450700,0.4454300,0.4450700,0.4454300,69841
18/05/23,08:48,0.4452100,0.4452400,0.4452100,0.4452100,25962
18/05/23,08:49,0.4451800,0.4451800,0.4448900,0.4449100,68323
18/05/23,08:50,0.4448700,0.4449400,0.4448400,0.4448600,45696
18/05/23,08:51,0.4448600,0.4451700,0.4448400,0.4451700,17081
18/05/23,08:52,0.4451800,0.4451900,0.4450100,0.4451300,19573
18/05/23,08:53,0.4451300,0.4453700,0.4451200,0.4453700,88464
18/05/23,08:55,0.4457000,0.4457100,0.4456700,0.4456700,7101
18/05/23,08:56,0.4456700,0.4456700,0.4452400,0.4452400,43245
18/05/23,08:57,0.4452400,0.4452400,0.4451200,0.4451200,29850
18/05/23,08:58,0.4450600,0.4451000,0.4450000,0.4450000,140418
18/05/23,08:59,0.4450800,0.4453100,0.4450800,0.4453100,39336
18/05/23,09:00,0.4453100,0.4453100,0.4450800,0.4450800,43761
18/05/23,09:01,0.4450500,0.4455400,0.4450500,0.4455400,90240
18/05/23,09:02,0.4455500,0.4455500,0.4453200,0.4453200,52796
18/05/23,09:03,0.4452900,0.4455200,0.4452900,0.4455100,13527
18/05/23,09:04,0.4454700,0.4454700,0.4451600,0.4451600,40925
18/05/23,09:05,0.4449900,0.4449900,0.4449900,0.4449900,7218
18/05/23,09:06,0.4448800,0.4450200,0.4448800,0.4450200,19562
18/05/23,09:07,0.4448700,0.4448700,0.4446500,0.4446500,13316
18/05/23,09:08,0.4446800,0.4447600,0.4446800,0.4447600,13596
18/05/23,09:09,0.4448200,0.4448400,0.4446500,0.4446500,39940
18/05/23,09:10,0.4446200,0.4446200,0.4445600,0.4445900,11820
18/05/23,09:11,0.4446600,0.4448900,0.4446600,0.4448900,22016
18/05/23,09:12,0.4446300,0.4449100,0.4446300,0.4449100,16217
18/05/23,09:13,0.4448500,0.4449100,0.4448500,0.4449100,6495
18/05/23,09:14,0.4451100,0.4457900,0.4451100,0.4457900,46391
18/05/23,09:15,0.4458100,0.4459300,0.4458100,0.4459300,11257
18/05/23,09:16,0.4459700,0.4459700,0.4459700,0.4459700,448
18/05/23,09:17,0.4458100,0.4458100,0.4457100,0.4457100,4486
18/05/23,09:19,0.4458500,0.4459500,0.4457700,0.4459500,58129
18/05/23,09:20,0.4460000,0.4460400,0.4460000,0.4460400,2298
18/05/23,09:25,0.4455200,0.4456600,0.4455200,0.4456600,1796
18/05/23,09:26,0.4458200,0.4458800,0.4458200,0.4458800,4174
18/05/23,09:29,0.4460700,0.4460700,0.4460700,0.4460700,4687
18/05/23,09:30,0.4456000,0.4456000,0.4456000,0.4456000,2244
18/05/23,09:31,0.4457000,0.4460000,0.4457000,0.4460000,6567
18/05/23,09:33,0.4464300,0.4464300,0.4464300,0.4464300,292
18/05/23,09:35,0.4467000,0.4467800,0.4467000,0.4467800,10398
18/05/23,09:36,0.4467900,0.4467900,0.4467900,0.4467900,1049
18/05/23,09:37,0.4468400,0.4468400,0.4468400,0.4468400,4476
18/05/23,09:38,0.4469200,0.4469200,0.4466600,0.4466600,16227
18/05/23,09:39,0.4464600,0.4464600,0.4462100,0.4462100,6998
18/05/23,09:40,0.4463000,0.4463100,0.4462800,0.4462800,11361
18/05/23,09:41,0.4463600,0.4465300,0.4463600,0.4465300,18401
18/05/23,09:43,0.4467000,0.4467000,0.4467000,0.4467000,4571
18/05/23,09:46,0.4466400,0.4466400,0.4466400,0.4466400,109512
18/05/23,09:47,0.4465300,0.4465300,0.4465300,0.4465300,450
18/05/23,09:48,0.4463100,0.4463100,0.4462200,0.4462200,900
18/05/23,09:49,0.4460700,0.4460700,0.4460700,0.4460700,450
18/05/23,09:51,0.4460400,0.4461100,0.4459000,0.4459900,44410
18/05/23,09:52,0.4460200,0.4461300,0.4460000,0.4461200,76110
18/05/23,09:53,0.4461700,0.4463200,0.4460000,0.4463200,225259
18/05/23,09:54,0.4464600,0.4467000,0.4464400,0.4467000,9615
18/05/23,09:55,0.4466800,0.4466800,0.4464500,0.4464500,4900
18/05/23,09:56,0.4464500,0.4466200,0.4464500,0.4466100,6239
18/05/23,09:57,0.4465900,0.4466500,0.4464800,0.4465200,14457
18/05/23,09:58,0.4465200,0.4465200,0.4463100,0.4464200,14650
18/05/23,09:59,0.4464000,0.4464800,0.4463800,0.4464800,115268
18/05/23,10:00,0.4465400,0.4466500,0.4465000,0.4466200,7478
18/05/23,10:01,0.4465300,0.4466800,0.4465300,0.4466700,10717
18/05/23,10:02,0.4466200,0.4471000,0.4466200,0.4471000,116144
18/05/23,10:03,0.4471200,0.4471500,0.4471200,0.4471500,9338
18/05/23,10:04,0.4471500,0.4471500,0.4471500,0.4471500,450
18/05/23,10:05,0.4472600,0.4472600,0.4472600,0.4472600,2236
18/05/23,10:07,0.4470900,0.4470900,0.4470500,0.4470500,1241
18/05/23,10:08,0.4470400,0.4473500,0.4470400,0.4473400,119913
18/05/23,10:09,0.4473300,0.4496800,0.4473300,0.4494000,517174
18/05/23,10:10,0.4493100,0.4545400,0.4493100,0.4545400,255002
18/05/23,10:11,0.4544500,0.4570400,0.4544500,0.4561400,85316
18/05/23,10:12,0.4560500,0.4562100,0.4553800,0.4553800,28099
18/05/23,10:13,0.4550300,0.4575400,0.4542700,0.4575400,64813
18/05/23,10:14,0.4579900,0.4585400,0.4569400,0.4575600,82324
18/05/23,10:15,0.4571200,0.4579400,0.4571200,0.4579200,4044
18/05/23,10:16,0.4576800,0.4595400,0.4576400,0.4576400,473833
18/05/23,10:17,0.4588800,0.4595900,0.4588800,0.4595900,80005
18/05/23,10:18,0.4599600,0.4611000,0.4598100,0.4605700,84580
18/05/23,10:19,0.4607900,0.4625400,0.4597900,0.4614300,109415
18/05/23,10:20,0.4630400,0.4652500,0.4630400,0.4641600,109171
18/05/23,10:21,0.4642100,0.4660400,0.4642100,0.4646800,84737
18/05/23,10:22,0.4654200,0.4654200,0.4643000,0.4643000,20618
18/05/23,10:23,0.4644700,0.4670400,0.4644700,0.4666500,57266
18/05/23,10:24,0.4665900,0.4666600,0.4657400,0.4664700,36197
18/05/23,10:25,0.4662500,0.4680200,0.4620400,0.4620400,315908
18/05/23,10:26,0.4615400,0.4616100,0.4590400,0.4602600,295798
18/05/23,10:27,0.4602000,0.4604700,0.4599400,0.4604700,65533
18/05/23,10:28,0.4606500,0.4606500,0.4592600,0.4593000,15224
18/05/23,10:29,0.4600400,0.4605300,0.4593600,0.4598400,72606
18/05/23,10:30,0.4601000,0.4606100,0.4596800,0.4596800,98233
18/05/23,10:31,0.4591100,0.4596500,0.4591100,0.4596500,8799
18/05/23,10:32,0.4598300,0.4598300,0.4594300,0.4594300,9309
18/05/23,10:33,0.4594500,0.4594500,0.4585400,0.4585400,24567
18/05/23,10:34,0.4599200,0.4604200,0.4599100,0.4604200,6348
18/05/23,10:35,0.4609900,0.4612200,0.4609400,0.4609400,86377
18/05/23,10:36,0.4605600,0.4620900,0.4605600,0.4617800,172521
18/05/23,10:37,0.4615900,0.4617600,0.4600500,0.4600500,82241
18/05/23,10:38,0.4599700,0.4610300,0.4599700,0.4608300,25640
18/05/23,10:39,0.4608400,0.4618600,0.4608400,0.4618600,14177
18/05/23,10:40,0.4620000,0.4637700,0.4620000,0.4625600,55279
18/05/23,10:41,0.4623700,0.4625300,0.4617200,0.4617200,185066
18/05/23,10:42,0.4607300,0.4621500,0.4607300,0.4618300,18379
18/05/23,10:43,0.4611800,0.4611800,0.4611800,0.4611800,2168
18/05/23,10:44,0.4615600,0.4621800,0.4615600,0.4621800,5201
18/05/23,10:45,0.4620100,0.4620100,0.4614500,0.4614500,13694
18/05/23,10:46,0.4618900,0.4618900,0.4617000,0.4618200,228563
18/05/23,10:47,0.4618500,0.4623300,0.4618500,0.4623300,7417
18/05/23,10:48,0.4623200,0.4623200,0.4610000,0.4610000,63081
18/05/23,10:49,0.4604000,0.4613900,0.4603200,0.4604900,70005
18/05/23,10:50,0.4606900,0.4668300,0.4605200,0.4668300,349912
18/05/23,10:51,0.4668300,0.4709100,0.4661600,0.4695800,511367
18/05/23,10:52,0.4689100,0.4701000,0.4679600,0.4687300,959820
18/05/23,10:53,0.4686800,0.4691900,0.4680000,0.4684300,169087
18/05/23,10:54,0.4703700,0.4706500,0.4690100,0.4690100,62923
18/05/23,10:55,0.4688500,0.4688500,0.4687200,0.4687200,4267
18/05/23,10:56,0.4685200,0.4701800,0.4684800,0.4700400,1145113
18/05/23,10:57,0.4699700,0.4699700,0.4691300,0.4694300,21039
18/05/23,10:58,0.4693100,0.4698000,0.4690000,0.4690000,59163
18/05/23,10:59,0.4690000,0.4704200,0.4690000,0.4697900,269235
18/05/23,11:00,0.4688100,0.4695900,0.4685000,0.4685000,53498
18/05/23,11:01,0.4688900,0.4702300,0.4688900,0.4700800,63349
18/05/23,11:03,0.4697100,0.4699800,0.4697100,0.4699800,6629
18/05/23,11:04,0.4704300,0.4705100,0.4699000,0.4705100,11095
18/05/23,11:05,0.4710400,0.4725400,0.4710400,0.4722200,20097
18/05/23,11:06,0.4722200,0.4722200,0.4707900,0.4713500,155196
18/05/23,11:07,0.4712600,0.4716100,0.4712600,0.4714200,57001
18/05/23,11:08,0.4713400,0.4714100,0.4708500,0.4708500,14205
18/05/23,11:09,0.4705500,0.4708300,0.4698200,0.4698200,33945
18/05/23,11:10,0.4699900,0.4701300,0.4690000,0.4695600,32645
18/05/23,11:11,0.4698300,0.4698300,0.4698300,0.4698300,2128
18/05/23,11:12,0.4704200,0.4704200,0.4696100,0.4696100,26942
18/05/23,11:13,0.4699300,0.4706300,0.4699300,0.4704900,13243
18/05/23,11:14,0.4704100,0.4704100,0.4696900,0.4696900,15120
18/05/23,11:15,0.4696800,0.4696900,0.4691500,0.4695600,25098
18/05/23,11:16,0.4697800,0.4702800,0.4697800,0.4700100,227351
18/05/23,11:17,0.4700100,0.4701900,0.4692100,0.4696400,161927
18/05/23,11:18,0.4685100,0.4685300,0.4673200,0.4673200,24073
18/05/23,11:19,0.4675400,0.4680200,0.4666000,0.4666000,35884
18/05/23,11:20,0.4666800,0.4671200,0.4666800,0.4667400,43746
18/05/23,11:21,0.4667300,0.4673700,0.4665400,0.4670500,61916
18/05/23,11:22,0.4671900,0.4683000,0.4671900,0.4683000,12803
18/05/23,11:23,0.4677400,0.4681300,0.4676900,0.4680000,19852
18/05/23,11:24,0.4678400,0.4679900,0.4677700,0.4679900,14814
18/05/23,11:25,0.4677100,0.4677100,0.4676600,0.4676900,9003
18/05/23,11:26,0.4677000,0.4686800,0.4677000,0.4682900,361452
18/05/23,11:27,0.4684800,0.4692700,0.4684000,0.4691000,184782
18/05/23,11:28,0.4691100,0.4699700,0.4691100,0.4694400,79402
18/05/23,11:29,0.4692500,0.4692500,0.4690000,0.4690000,17055
18/05/23,11:30,0.4687500,0.4704100,0.4687400,0.4700000,74130
18/05/23,11:31,0.4699700,0.4703100,0.4689300,0.4689300,14472
18/05/23,11:32,0.4688500,0.4689700,0.4680700,0.4680700,20427
18/05/23,11:33,0.4680500,0.4686300,0.4679400,0.4686300,39496
18/05/23,11:34,0.4678600,0.4678600,0.4675000,0.4675000,9414
18/05/23,11:35,0.4675900,0.4675900,0.4672700,0.4672700,29577
18/05/23,11:36,0.4672900,0.4675900,0.4672100,0.4672200,189176
18/05/23,11:37,0.4672400,0.4678600,0.4670600,0.4673300,27026
18/05/23,11:38,0.4673400,0.4673400,0.4669100,0.4669100,95726
18/05/23,11:39,0.4671800,0.4676600,0.4671200,0.4671200,38843
18/05/23,11:40,0.4671400,0.4672100,0.4660700,0.4670100,43909
18/05/23,11:41,0.4675000,0.4679600,0.4675000,0.4676200,10525
18/05/23,11:42,0.4674100,0.4674100,0.4673200,0.4673200,15206
18/05/23,11:43,0.4674900,0.4680700,0.4672500,0.4678200,35734
18/05/23,11:44,0.4675800,0.4675800,0.4672700,0.4672700,11420
18/05/23,11:45,0.4672500,0.4674400,0.4672500,0.4674400,798
18/05/23,11:46,0.4672900,0.4680400,0.4672500,0.4673700,115151
18/05/23,11:47,0.4674700,0.4675900,0.4668900,0.4668900,67069
18/05/23,11:48,0.4669100,0.4670500,0.4664000,0.4664000,101515
18/05/23,11:49,0.4664800,0.4671400,0.4664800,0.4665800,54071
18/05/23,11:50,0.4666200,0.4666200,0.4660400,0.4660400,2175
18/05/23,11:51,0.4660000,0.4660000,0.4655400,0.4658100,9038
18/05/23,11:52,0.4655200,0.4655200,0.4650000,0.4650000,7650
18/05/23,11:53,0.4651200,0.4656200,0.4651200,0.4654900,54870
18/05/23,11:54,0.4655600,0.4660000,0.4652300,0.4660000,14183
18/05/23,11:55,0.4660000,0.4660000,0.4657300,0.4657400,10787
18/05/23,11:56,0.4657200,0.4664700,0.4655600,0.4659200,139408
18/05/23,11:57,0.4655000,0.4658900,0.4655000,0.4658200,31585
18/05/23,11:58,0.4659700,0.4659700,0.4655500,0.4656000,8590
18/05/23,11:59,0.4655400,0.4655400,0.4654500,0.4654500,5650
18/05/23,12:00,0.4657700,0.4657700,0.4650500,0.4652200,17443
18/05/23,12:01,0.4653000,0.4665900,0.4652500,0.4658400,35603
18/05/23,12:02,0.4660000,0.4667800,0.4659500,0.4666100,20333
18/05/23,12:03,0.4666500,0.4666500,0.4663700,0.4663700,6000
18/05/23,12:04,0.4664800,0.4667100,0.4662100,0.4663800,8143
18/05/23,12:05,0.4666100,0.4666100,0.4654400,0.4654400,11753
18/05/23,12:06,0.4656100,0.4658000,0.4650200,0.4651100,91348
18/05/23,12:07,0.4650000,0.4652400,0.4644100,0.4644100,123127
18/05/23,12:08,0.4644400,0.4651200,0.4644400,0.4648600,220982
18/05/23,12:09,0.4650000,0.4653500,0.4647500,0.4652000,81830
18/05/23,12:10,0.4656000,0.4656000,0.4652200,0.4653700,18139
18/05/23,12:11,0.4653200,0.4662700,0.4653200,0.4661000,18581
18/05/23,12:12,0.4660900,0.4664200,0.4660900,0.4662700,9000
18/05/23,12:13,0.4663100,0.4670700,0.4661700,0.4668000,8000
18/05/23,12:14,0.4668000,0.4673500,0.4666400,0.4671000,19998
18/05/23,12:15,0.4672600,0.4674900,0.4665400,0.4665400,17862
18/05/23,12:16,0.4665600,0.4666700,0.4664100,0.4666600,60540
18/05/23,12:17,0.4667600,0.4673100,0.4667600,0.4672200,89122
18/05/23,12:18,0.4676000,0.4679800,0.4673800,0.4677300,20031
18/05/23,12:19,0.4679200,0.4680000,0.4673700,0.4673700,40092
18/05/23,12:20,0.4675800,0.4678700,0.4674100,0.4676900,53399
18/05/23,12:21,0.4675700,0.4675900,0.4672300,0.4672300,4000
18/05/23,12:22,0.4675400,0.4675400,0.4673800,0.4674000,4000
18/05/23,12:23,0.4678900,0.4684000,0.4678900,0.4683300,414645
18/05/23,12:24,0.4685100,0.4691500,0.4685100,0.4687600,35863
18/05/23,12:25,0.4690300,0.4691900,0.4686900,0.4690700,24053
18/05/23,12:26,0.4688300,0.4693100,0.4686400,0.4687100,57685
18/05/23,12:27,0.4691200,0.4694300,0.4680400,0.4687600,47677
18/05/23,12:28,0.4687200,0.4687200,0.4678100,0.4680600,6133
18/05/23,12:29,0.4682200,0.4683000,0.4682100,0.4683000,11710
18/05/23,12:30,0.4681300,0.4681300,0.4681200,0.4681200,4272
18/05/23,12:31,0.4670200,0.4674900,0.4669300,0.4674900,8617
18/05/23,12:32,0.4680000,0.4693600,0.4680000,0.4689400,40856
18/05/23,12:33,0.4694200,0.4694200,0.4679900,0.4687400,47267
18/05/23,12:34,0.4684200,0.4684200,0.4681900,0.4681900,4000
18/05/23,12:35,0.4679700,0.4687300,0.4679500,0.4680700,25486
18/05/23,12:36,0.4677000,0.4677000,0.4676700,0.4676700,12755
18/05/23,12:37,0.4675500,0.4677200,0.4674000,0.4677200,149194
18/05/23,12:38,0.4678400,0.4683500,0.4674000,0.4674000,214191
18/05/23,12:39,0.4675600,0.4676800,0.4674500,0.4674500,77588
18/05/23,12:40,0.4672800,0.4672800,0.4667900,0.4667900,12969
18/05/23,12:41,0.4668900,0.4669100,0.4667100,0.4667900,28441
18/05/23,12:42,0.4671900,0.4671900,0.4667400,0.4668200,11922
18/05/23,12:43,0.4666400,0.4666400,0.4662600,0.4664300,12554
18/05/23,12:44,0.4665500,0.4666600,0.4664100,0.4666400,13001
18/05/23,12:45,0.4666200,0.4670900,0.4665400,0.4670900,19563
18/05/23,12:46,0.4672500,0.4685200,0.4672500,0.4683400,41806
18/05/23,12:47,0.4683300,0.4683400,0.4680600,0.4680600,152580
18/05/23,12:48,0.4679400,0.4679400,0.4674600,0.4675900,96521
18/05/23,12:49,0.4674700,0.4678500,0.4668500,0.4672600,268865
18/05/23,12:50,0.4673800,0.4675500,0.4672800,0.4673700,124031
18/05/23,12:51,0.4674800,0.4679100,0.4674800,0.4676800,152166
18/05/23,12:52,0.4674900,0.4675700,0.4670600,0.4671800,32930
18/05/23,12:53,0.4671900,0.4678800,0.4671400,0.4678800,46248
18/05/23,12:54,0.4679000,0.4681400,0.4679000,0.4681400,17498
18/05/23,12:55,0.4680900,0.4683500,0.4679300,0.4682600,17178
18/05/23,12:56,0.4681900,0.4689200,0.4681500,0.4685800,68702
18/05/23,12:57,0.4682900,0.4683000,0.4674300,0.4677900,104432
18/05/23,12:58,0.4677800,0.4678000,0.4673100,0.4673900,31538
18/05/23,12:59,0.4673600,0.4673600,0.4672900,0.4673500,37659
18/05/23,13:00,0.4671300,0.4671300,0.4668900,0.4668900,41179
18/05/23,13:01,0.4668900,0.4676800,0.4668900,0.4676800,366164
18/05/23,13:02,0.4676700,0.4680000,0.4675900,0.4675900,10783
18/05/23,13:03,0.4674500,0.4683500,0.4671500,0.4683500,16345
18/05/23,13:04,0.4687000,0.4687000,0.4683700,0.4684800,28761
18/05/23,13:05,0.4685000,0.4686300,0.4684500,0.4684500,96034
18/05/23,13:06,0.4676200,0.4680900,0.4676200,0.4680900,8880
18/05/23,13:07,0.4679800,0.4679800,0.4668300,0.4668800,111043
18/05/23,13:08,0.4668800,0.4668800,0.4664100,0.4664100,166073
18/05/23,13:09,0.4663000,0.4666300,0.4660500,0.4660500,254617
18/05/23,13:10,0.4661700,0.4665600,0.4660700,0.4664200,103774
18/05/23,13:11,0.4663300,0.4666000,0.4661100,0.4661100,24395
18/05/23,13:12,0.4661400,0.4661500,0.4652800,0.4653900,134984
18/05/23,13:13,0.4653300,0.4655300,0.4651200,0.4651700,17563
18/05/23,13:14,0.4648600,0.4653200,0.4648600,0.4649200,50972
18/05/23,13:15,0.4652400,0.4664400,0.4652400,0.4661700,165934
18/05/23,13:16,0.4662100,0.4665600,0.4657700,0.4657700,12810
18/05/23,13:17,0.4659800,0.4663500,0.4655600,0.4655600,264011
18/05/23,13:18,0.4658300,0.4661000,0.4658300,0.4661000,88303
18/05/23,13:19,0.4662400,0.4669300,0.4662400,0.4669300,107749
18/05/23,13:20,0.4667400,0.4671200,0.4667200,0.4667200,132148
18/05/23,13:21,0.4667400,0.4667400,0.4666500,0.4666800,43992
18/05/23,13:22,0.4668900,0.4668900,0.4663200,0.4663200,4144
18/05/23,13:23,0.4663100,0.4665100,0.4660500,0.4663900,37963
18/05/23,13:24,0.4658700,0.4662200,0.4658200,0.4662200,47043
18/05/23,13:25,0.4662600,0.4662600,0.4662600,0.4662600,2145
18/05/23,13:26,0.4658400,0.4663000,0.4657600,0.4657600,47643
18/05/23,13:27,0.4655500,0.4657800,0.4655500,0.4657100,162323
18/05/23,13:28,0.4652900,0.4654300,0.4652900,0.4653600,6000
18/05/23,13:29,0.4653600,0.4657200,0.4653400,0.4657000,219046
18/05/23,13:30,0.4654900,0.4654900,0.4652500,0.4652500,1101
18/05/23,13:31,0.4651200,0.4656500,0.4651200,0.4656500,193217
18/05/23,13:32,0.4652900,0.4657800,0.4652400,0.4657800,141070
18/05/23,13:33,0.4656400,0.4658600,0.4656400,0.4658600,5107
18/05/23,13:34,0.4656000,0.4659700,0.4655300,0.4657300,23017
18/05/23,13:35,0.4655400,0.4668100,0.4655400,0.4666800,42652
18/05/23,13:36,0.4663400,0.4666500,0.4660700,0.4662600,49792
18/05/23,13:37,0.4660200,0.4664900,0.4660200,0.4663500,10646
18/05/23,13:38,0.4662200,0.4664700,0.4662200,0.4662200,29328
18/05/23,13:39,0.4661500,0.4666200,0.4661500,0.4665500,14062
18/05/23,13:40,0.4665900,0.4672000,0.4665900,0.4670200,170088
18/05/23,13:41,0.4668400,0.4668400,0.4661900,0.4663500,135517
18/05/23,13:42,0.4663000,0.4666100,0.4663000,0.4666000,64236
18/05/23,13:43,0.4663900,0.4665400,0.4663000,0.4665400,61756
18/05/23,13:44,0.4665400,0.4665900,0.4660500,0.4663100,62174
18/05/23,13:45,0.4664500,0.4664600,0.4664500,0.4664600,8597
18/05/23,13:46,0.4661800,0.4661800,0.4658800,0.4658800,4545
18/05/23,13:47,0.4654600,0.4655800,0.4654600,0.4655800,72697
18/05/23,13:48,0.4653900,0.4654600,0.4653900,0.4654600,10741
18/05/23,13:49,0.4655300,0.4657700,0.4654200,0.4654300,280528
18/05/23,13:50,0.4653100,0.4658900,0.4653100,0.4658000,246053
18/05/23,13:51,0.4656800,0.4656800,0.4653900,0.4654900,10301
18/05/23,13:52,0.4654100,0.4655900,0.4651400,0.4653700,28752
18/05/23,13:53,0.4652800,0.4654700,0.4650200,0.4653400,56687
18/05/23,13:54,0.4651200,0.4651200,0.4648000,0.4651200,19102
18/05/23,13:55,0.4650300,0.4650400,0.4646500,0.4650400,80853
18/05/23,13:56,0.4650300,0.4650300,0.4648900,0.4649600,10402
18/05/23,13:57,0.4650400,0.4656000,0.4650400,0.4652100,192929
18/05/23,13:58,0.4652700,0.4655600,0.4652600,0.4655600,75264
18/05/23,13:59,0.4655500,0.4658000,0.4655400,0.4657600,61188
18/05/23,14:00,0.4657600,0.4658400,0.4656700,0.4656700,103884
18/05/23,14:01,0.4649500,0.4649500,0.4647400,0.4647400,16134
18/05/23,14:02,0.4640400,0.4640400,0.4630000,0.4635100,547792
18/05/23,14:03,0.4635000,0.4635000,0.4620000,0.4622800,450052
18/05/23,14:04,0.4623000,0.4624500,0.4615400,0.4618100,79715
18/05/23,14:05,0.4620000,0.4631400,0.4617600,0.4631400,194821
18/05/23,14:06,0.4632200,0.4632400,0.4616700,0.4616700,39048
18/05/23,14:07,0.4616900,0.4634400,0.4616900,0.4634400,610866
18/05/23,14:08,0.4636800,0.4645000,0.4636400,0.4636400,42212
18/05/23,14:09,0.4636000,0.4644400,0.4636000,0.4644400,15381
18/05/23,14:10,0.4645900,0.4646500,0.4640800,0.4640800,15769
18/05/23,14:11,0.4638900,0.4640300,0.4635300,0.4640300,17941
18/05/23,14:12,0.4637500,0.4637500,0.4636500,0.4636500,5738
18/05/23,14:13,0.4635500,0.4635500,0.4633300,0.4633300,48520
18/05/23,14:14,0.4632400,0.4632500,0.4625500,0.4626000,16830
18/05/23,14:15,0.4627300,0.4629800,0.4625900,0.4627300,84698
18/05/23,14:16,0.4626800,0.4628800,0.4622000,0.4626400,61083
18/05/23,14:17,0.4625200,0.4633800,0.4625200,0.4633500,346763
18/05/23,14:18,0.4635300,0.4637100,0.4635300,0.4637100,50730
18/05/23,14:19,0.4638200,0.4638200,0.4631900,0.4636900,160868
18/05/23,14:20,0.4634000,0.4635400,0.4633300,0.4635400,19451
18/05/23,14:21,0.4637500,0.4642300,0.4637500,0.4642200,42200
18/05/23,14:22,0.4640600,0.4645000,0.4640500,0.4645000,20603
18/05/23,14:23,0.4643800,0.4650500,0.4643800,0.4650500,44855
18/05/23,14:24,0.4647400,0.4651500,0.4647400,0.4651500,28577
18/05/23,14:25,0.4647700,0.4651800,0.4647700,0.4651800,4302
18/05/23,14:26,0.4648200,0.4651200,0.4648200,0.4651200,9817
18/05/23,14:27,0.4650600,0.4650600,0.4644900,0.4645900,70815
18/05/23,14:28,0.4645800,0.4647400,0.4644600,0.4647200,69500
18/05/23,14:29,0.4648100,0.4650300,0.4647200,0.4647200,85592
18/05/23,14:30,0.4647600,0.4649500,0.4647000,0.4647500,204669
18/05/23,14:31,0.4648400,0.4652200,0.4647200,0.4652200,121397
18/05/23,14:32,0.4649700,0.4655700,0.4648500,0.4655000,219650
18/05/23,14:33,0.4654100,0.4660200,0.4653200,0.4660200,72031
18/05/23,14:34,0.4659800,0.4668000,0.4656400,0.4666900,46008
18/05/23,14:35,0.4661800,0.4662000,0.4657700,0.4662000,25531
18/05/23,14:36,0.4660400,0.4660400,0.4652400,0.4655600,52249
18/05/23,14:37,0.4653400,0.4657900,0.4653400,0.4656500,44336
18/05/23,14:38,0.4656900,0.4656900,0.4652000,0.4652000,23194
18/05/23,14:39,0.4651500,0.4653500,0.4650800,0.4653500,28967
18/05/23,14:40,0.4652400,0.4653000,0.4648400,0.4650700,12401
18/05/23,14:41,0.4650000,0.4650000,0.4643800,0.4643800,14551
18/05/23,14:42,0.4644200,0.4646400,0.4644200,0.4646400,70662
18/05/23,14:43,0.4644600,0.4646300,0.4644000,0.4644000,28267
18/05/23,14:44,0.4644100,0.4644100,0.4637600,0.4637600,6306
18/05/23,14:45,0.4638200,0.4639500,0.4630600,0.4630700,71617
18/05/23,14:46,0.4628500,0.4628500,0.4607900,0.4619700,616882
18/05/23,14:47,0.4619800,0.4634200,0.4619400,0.4634000,263770
18/05/23,14:48,0.4633700,0.4638200,0.4630800,0.4636500,120556
18/05/23,14:49,0.4636600,0.4643800,0.4635600,0.4643800,17034
18/05/23,14:50,0.4643900,0.4648700,0.4641600,0.4644700,59446
18/05/23,14:51,0.4641500,0.4641500,0.4632900,0.4634700,23101
18/05/23,14:52,0.4633200,0.4636000,0.4632500,0.4633700,16606
18/05/23,14:53,0.4633600,0.4633600,0.4628200,0.4632800,16877
18/05/23,14:54,0.4631600,0.4631600,0.4625800,0.4627400,20428
18/05/23,14:55,0.4628700,0.4637200,0.4628700,0.4635900,35259
18/05/23,14:56,0.4633800,0.4633800,0.4632700,0.4633800,14717
18/05/23,14:57,0.4634700,0.4635800,0.4629700,0.4630100,59161
18/05/23,14:58,0.4630600,0.4630600,0.4624200,0.4624900,14319
18/05/23,14:59,0.4624400,0.4628200,0.4624400,0.4627300,12724
18/05/23,15:00,0.4627200,0.4628400,0.4626400,0.4628400,18746
18/05/23,15:01,0.4625000,0.4625400,0.4622800,0.4625400,124257
18/05/23,15:02,0.4627800,0.4628700,0.4627200,0.4628700,5371
18/05/23,15:03,0.4630200,0.4635900,0.4630200,0.4635900,109220
18/05/23,15:04,0.4635900,0.4635900,0.4634600,0.4634600,15111
18/05/23,15:06,0.4629700,0.4629700,0.4621400,0.4621400,8487
18/05/23,15:07,0.4620500,0.4621900,0.4620500,0.4621900,79712
18/05/23,15:08,0.4621100,0.4621100,0.4618000,0.4618000,6664
18/05/23,15:09,0.4611600,0.4611600,0.4608600,0.4609800,155835
18/05/23,15:10,0.4607700,0.4609100,0.4606900,0.4607300,117623
18/05/23,15:11,0.4607500,0.4614700,0.4607500,0.4613600,154375
18/05/23,15:12,0.4610600,0.4613300,0.4610000,0.4610200,71415
18/05/23,15:13,0.4606900,0.4609000,0.4606900,0.4609000,24185
18/05/23,15:14,0.4609000,0.4611800,0.4608900,0.4608900,60186
18/05/23,15:15,0.4605400,0.4607200,0.4604500,0.4606700,29678
18/05/23,15:16,0.4604100,0.4607100,0.4602700,0.4607100,151830
18/05/23,15:17,0.4602900,0.4606300,0.4602300,0.4606300,9427
18/05/23,15:18,0.4606300,0.4610000,0.4606300,0.4608700,147676
18/05/23,15:19,0.4610100,0.4612600,0.4610100,0.4611300,37524
18/05/23,15:20,0.4611500,0.4611500,0.4606500,0.4606500,36104
18/05/23,15:21,0.4607400,0.4607400,0.4601400,0.4601400,23790
18/05/23,15:22,0.4601900,0.4608200,0.4601900,0.4607900,160345
18/05/23,15:23,0.4607600,0.4607600,0.4601300,0.4604500,39512
18/05/23,15:24,0.4607100,0.4610000,0.4607100,0.4609600,29354
18/05/23,15:25,0.4607800,0.4612600,0.4607100,0.4607100,167883
18/05/23,15:26,0.4606800,0.4608600,0.4606300,0.4608600,38245
18/05/23,15:27,0.4609000,0.4612200,0.4606500,0.4611900,129878
18/05/23,15:28,0.4613100,0.4617000,0.4613100,0.4615000,155768
18/05/23,15:29,0.4615000,0.4620900,0.4608700,0.4620800,380100
18/05/23,15:30,0.4620500,0.4620500,0.4611500,0.4613700,55790
18/05/23,15:31,0.4612900,0.4616700,0.4611700,0.4616700,87706
18/05/23,15:32,0.4616800,0.4621000,0.4615400,0.4616200,15199
18/05/23,15:33,0.4619400,0.4623000,0.4617700,0.4622100,31625
18/05/23,15:34,0.4622100,0.4622100,0.4620000,0.4621500,9910
18/05/23,15:35,0.4621600,0.4622700,0.4617900,0.4620400,71626
18/05/23,15:36,0.4620200,0.4620300,0.4616200,0.4616200,134048
18/05/23,15:37,0.4619600,0.4619600,0.4612000,0.4614600,146664
18/05/23,15:38,0.4614500,0.4615100,0.4607900,0.4610200,111346
18/05/23,15:39,0.4610400,0.4613500,0.4608800,0.4610200,41354
18/05/23,15:40,0.4610500,0.4610800,0.4606400,0.4606400,25367
18/05/23,15:41,0.4607200,0.4607200,0.4601700,0.4601700,14483
18/05/23,15:42,0.4601600,0.4601600,0.4595200,0.4597600,80042
18/05/23,15:43,0.4597600,0.4598200,0.4596300,0.4596300,2832
18/05/23,15:44,0.4595500,0.4599000,0.4595500,0.4597700,124794
18/05/23,15:45,0.4599800,0.4599800,0.4594900,0.4595200,31407
18/05/23,15:46,0.4595200,0.4598200,0.4592100,0.4594300,156393
18/05/23,15:47,0.4593900,0.4593900,0.4585000,0.4587200,157052
18/05/23,15:48,0.4586000,0.4589800,0.4585000,0.4589700,92343
18/05/23,15:49,0.4589100,0.4597900,0.4589100,0.4596500,28850
18/05/23,15:50,0.4601000,0.4605400,0.4601000,0.4601600,21662
18/05/23,15:51,0.4599900,0.4599900,0.4590500,0.4592400,23194
18/05/23,15:52,0.4594700,0.4594700,0.4594700,0.4594700,400
18/05/23,15:53,0.4597300,0.4603800,0.4597300,0.4603800,5100
18/05/23,15:54,0.4601300,0.4601300,0.4597400,0.4598000,14223
18/05/23,15:55,0.4598800,0.4606100,0.4598800,0.4606100,4729
18/05/23,15:56,0.4604100,0.4604100,0.4603800,0.4603800,800
18/05/23,15:57,0.4602700,0.4605100,0.4598500,0.4600400,17659
18/05/23,15:58,0.4596600,0.4602200,0.4595500,0.4602200,7563
18/05/23,15:59,0.4602200,0.4603900,0.4602200,0.4603000,13180
18/05/23,16:00,0.4601000,0.4604700,0.4601000,0.4604700,4334
18/05/23,16:01,0.4604700,0.4606300,0.4604200,0.4606300,9639
18/05/23,16:02,0.4607300,0.4607300,0.4597900,0.4597900,22783
18/05/23,16:03,0.4600600,0.4610900,0.4600600,0.4610600,26860
18/05/23,16:04,0.4611000,0.4613400,0.4610200,0.4611300,11223
18/05/23,16:05,0.4612000,0.4612000,0.4608900,0.4608900,5804
18/05/23,16:06,0.4604400,0.4604400,0.4599400,0.4600400,11295
18/05/23,16:07,0.4600200,0.4603000,0.4600200,0.4603000,21493
18/05/23,16:08,0.4601800,0.4602200,0.4597300,0.4597300,48913
18/05/23,16:09,0.4595100,0.4595200,0.4595000,0.4595000,12111
18/05/23,16:10,0.4596000,0.4596000,0.4595700,0.4595700,2292
18/05/23,16:11,0.4589600,0.4589700,0.4588300,0.4589700,47869
18/05/23,16:12,0.4589700,0.4595000,0.4589700,0.4595000,209112
18/05/23,16:13,0.4595000,0.4601600,0.4595000,0.4601600,355606
18/05/23,16:14,0.4601600,0.4601600,0.4597400,0.4598100,46467
18/05/23,16:15,0.4597900,0.4598300,0.4596300,0.4597200,16200
18/05/23,16:16,0.4596700,0.4596700,0.4592000,0.4592100,113140
18/05/23,16:17,0.4594500,0.4598800,0.4594500,0.4598800,122344
18/05/23,16:18,0.4600100,0.4600500,0.4599900,0.4599900,2550
18/05/23,16:19,0.4601000,0.4602600,0.4600500,0.4602000,35168
18/05/23,16:20,0.4601700,0.4605300,0.4601700,0.4604800,14750
18/05/23,16:21,0.4604900,0.4605500,0.4602500,0.4603300,157252
18/05/23,16:22,0.4603600,0.4616400,0.4603600,0.4615200,883182
18/05/23,16:23,0.4615500,0.4618000,0.4614400,0.4618000,407417
18/05/23,16:24,0.4618000,0.4618000,0.4614600,0.4616500,114741
18/05/23,16:25,0.4616600,0.4617900,0.4616600,0.4617900,1300
18/05/23,16:26,0.4618200,0.4619800,0.4616400,0.4617700,175566
18/05/23,16:27,0.4619200,0.4623200,0.4619200,0.4622200,420061
18/05/23,16:28,0.4621700,0.4621700,0.4621500,0.4621700,57587
18/05/23,16:29,0.4621600,0.4622800,0.4621600,0.4622700,103995
18/05/23,16:30,0.4622900,0.4631700,0.4622800,0.4631700,303413
18/05/23,16:31,0.4628900,0.4628900,0.4622500,0.4623800,134357
18/05/23,16:32,0.4624800,0.4624800,0.4621500,0.4621500,21847
18/05/23,16:33,0.4616900,0.4622100,0.4614700,0.4622100,238565
18/05/23,16:34,0.4623400,0.4624000,0.4623400,0.4624000,4797
18/05/23,16:35,0.4625900,0.4626900,0.4625900,0.4626700,2694
18/05/23,16:38,0.4619400,0.4619400,0.4619400,0.4619400,680
18/05/23,16:40,0.4614300,0.4617700,0.4613700,0.4615900,167225
18/05/23,16:41,0.4615900,0.4618400,0.4614400,0.4617400,127636
18/05/23,16:42,0.4619400,0.4623300,0.4618100,0.4619300,22487
18/05/23,16:43,0.4620600,0.4620600,0.4618100,0.4618900,13663
18/05/23,16:44,0.4620200,0.4620200,0.4617100,0.4617100,17201
18/05/23,16:45,0.4618500,0.4623100,0.4618500,0.4622500,80887
18/05/23,16:46,0.4623000,0.4623000,0.4615100,0.4615100,23595
18/05/23,16:47,0.4615700,0.4615700,0.4613400,0.4614600,17959
18/05/23,16:49,0.4619200,0.4619200,0.4617100,0.4618400,7988
18/05/23,16:51,0.4619400,0.4620900,0.4618900,0.4619300,112190
18/05/23,16:52,0.4620200,0.4620700,0.4619900,0.4620700,2058
18/05/23,16:53,0.4619800,0.4619800,0.4617600,0.4617600,8311
18/05/23,16:54,0.4617300,0.4617300,0.4617300,0.4617300,400
18/05/23,16:55,0.4617400,0.4617400,0.4616700,0.4616700,562
18/05/23,16:56,0.4617100,0.4617100,0.4613500,0.4613500,55828
18/05/23,16:57,0.4612500,0.4612500,0.4609400,0.4610400,108358
18/05/23,16:58,0.4610800,0.4612000,0.4610200,0.4611400,13555
18/05/23,16:59,0.4613500,0.4615700,0.4613500,0.4615200,55727
18/05/23,17:00,0.4618100,0.4618100,0.4617600,0.4617600,2800
18/05/23,17:01,0.4617600,0.4617600,0.4614900,0.4614900,1600
18/05/23,17:02,0.4618300,0.4618400,0.4616700,0.4616700,4000
18/05/23,17:03,0.4619100,0.4619100,0.4616400,0.4616400,6000
18/05/23,17:04,0.4616400,0.4616400,0.4614300,0.4614300,2000
18/05/23,17:05,0.4613500,0.4613500,0.4613500,0.4613500,400
18/05/23,17:06,0.4612400,0.4613000,0.4611800,0.4613000,86125
18/05/23,17:07,0.4614800,0.4614800,0.4614700,0.4614700,800
18/05/23,17:08,0.4616400,0.4616600,0.4615800,0.4616600,1269
18/05/23,17:09,0.4615900,0.4616400,0.4615400,0.4615900,13182
18/05/23,17:11,0.4614900,0.4614900,0.4613800,0.4614400,1272
18/05/23,17:12,0.4616200,0.4616200,0.4616000,0.4616000,21281
18/05/23,17:13,0.4617200,0.4617200,0.4617200,0.4617200,2547
18/05/23,17:14,0.4617100,0.4617700,0.4616100,0.4616100,9973
18/05/23,17:15,0.4616800,0.4618400,0.4616800,0.4617800,99189
18/05/23,17:16,0.4617800,0.4619700,0.4617100,0.4618400,124613
18/05/23,17:17,0.4618400,0.4618400,0.4616100,0.4617400,9600
18/05/23,17:18,0.4617400,0.4618600,0.4613400,0.4613400,2441
18/05/23,17:19,0.4613900,0.4614000,0.4613500,0.4614000,115052
18/05/23,17:20,0.4617900,0.4617900,0.4617500,0.4617500,5379
18/05/23,17:24,0.4615000,0.4615000,0.4615000,0.4615000,1200
18/05/23,17:26,0.4615000,0.4615000,0.4615000,0.4615000,24380
18/05/23,17:27,0.4615000,0.4615000,0.4615000,0.4615000,13000
18/05/23,17:29,0.4614300,0.4618700,0.4607600,0.4607600,120529
18/05/23,17:30,0.4607900,0.4609900,0.4607700,0.4609900,114855
18/05/23,17:31,0.4609100,0.4609100,0.4604800,0.4604800,27189
18/05/23,17:32,0.4603700,0.4603700,0.4600100,0.4600600,112005
18/05/23,17:33,0.4602300,0.4602300,0.4600200,0.4600800,14092
18/05/23,17:34,0.4600700,0.4600700,0.4599500,0.4599600,4800
18/05/23,17:35,0.4598900,0.4602300,0.4598900,0.4600000,299401
18/05/23,17:36,0.4603200,0.4603200,0.4595800,0.4595800,25922
18/05/23,17:37,0.4592600,0.4592600,0.4585400,0.4585400,9086
18/05/23,17:38,0.4584100,0.4585800,0.4582700,0.4582900,314334
18/05/23,17:39,0.4582800,0.4582800,0.4580400,0.4580400,53512
18/05/23,17:40,0.4580000,0.4580000,0.4576400,0.4577000,156840
18/05/23,17:41,0.4575400,0.4575400,0.4564200,0.4569400,1178992
18/05/23,17:42,0.4567300,0.4567300,0.4559100,0.4563700,371638
18/05/23,17:43,0.4568900,0.4568900,0.4555400,0.4555400,20668
18/05/23,17:44,0.4556900,0.4566800,0.4556900,0.4566800,28927
18/05/23,17:45,0.4568400,0.4572400,0.4567700,0.4567700,5523
18/05/23,17:46,0.4565100,0.4565100,0.4558100,0.4558600,14713
18/05/23,17:47,0.4558000,0.4558300,0.4556900,0.4557600,211001
18/05/23,17:48,0.4558300,0.4562500,0.4552300,0.4552600,292289
18/05/23,17:49,0.4551300,0.4557800,0.4551300,0.4554900,240120
18/05/23,17:50,0.4554900,0.4554900,0.4544700,0.4544700,41485
18/05/23,17:51,0.4542300,0.4542300,0.4529100,0.4535300,486750
18/05/23,17:52,0.4529000,0.4529700,0.4516900,0.4521500,567139
18/05/23,17:53,0.4521500,0.4535000,0.4521500,0.4535000,109793
18/05/23,17:54,0.4526700,0.4528200,0.4525300,0.4527500,143450
18/05/23,17:56,0.4527400,0.4527400,0.4501900,0.4501900,82944
18/05/23,17:57,0.4500400,0.4514400,0.4488300,0.4510200,69588
18/05/23,17:58,0.4508400,0.4508400,0.4485400,0.4485400,23190
18/05/23,17:59,0.4490600,0.4512800,0.4489000,0.4511200,58690
18/05/23,18:00,0.4511300,0.4517900,0.4511300,0.4517400,28631
18/05/23,18:01,0.4516700,0.4516700,0.4498900,0.4500600,24400
18/05/23,18:02,0.4506800,0.4517000,0.4506800,0.4516100,127325
18/05/23,18:03,0.4513900,0.4514700,0.4508900,0.4514500,28456
18/05/23,18:04,0.4518400,0.4523400,0.4517100,0.4523400,21582
18/05/23,18:05,0.4520400,0.4520900,0.4520200,0.4520900,13925
18/05/23,18:06,0.4515600,0.4518600,0.4515600,0.4518600,119966
18/05/23,18:07,0.4514500,0.4514600,0.4510900,0.4511000,61882
18/05/23,18:08,0.4509900,0.4512600,0.4509900,0.4512600,24500
18/05/23,18:09,0.4511900,0.4514000,0.4510200,0.4514000,15302
18/05/23,18:10,0.4512500,0.4515200,0.4511600,0.4515200,5116
18/05/23,18:11,0.4511500,0.4511500,0.4497200,0.4499200,18857
18/05/23,18:12,0.4499700,0.4507800,0.4499700,0.4507800,11893
18/05/23,18:13,0.4506000,0.4512400,0.4506000,0.4512400,16576
18/05/23,18:14,0.4511300,0.4516100,0.4511300,0.4516100,8075
18/05/23,18:15,0.4515000,0.4516500,0.4515000,0.4516500,7733
18/05/23,18:16,0.4507000,0.4507000,0.4501800,0.4501800,132139
18/05/23,18:17,0.4500900,0.4502900,0.4500900,0.4501700,143822
18/05/23,18:18,0.4493400,0.4498800,0.4493400,0.4498800,245832
18/05/23,18:19,0.4504000,0.4506700,0.4504000,0.4506700,4297
18/05/23,18:20,0.4507700,0.4515200,0.4507700,0.4515200,13587
18/05/23,18:22,0.4513400,0.4514600,0.4513400,0.4514600,7569
18/05/23,18:23,0.4521100,0.4522100,0.4521100,0.4522100,4577
18/05/23,18:24,0.4517800,0.4525600,0.4517800,0.4525100,28577
18/05/23,18:25,0.4526800,0.4529700,0.4526800,0.4527200,48186
18/05/23,18:26,0.4522000,0.4522000,0.4518100,0.4518200,36057
18/05/23,18:27,0.4517100,0.4517100,0.4515500,0.4515500,185959
18/05/23,18:28,0.4515500,0.4518500,0.4514600,0.4514800,196873
18/05/23,18:29,0.4512700,0.4517900,0.4512700,0.4517900,13726
18/05/23,18:30,0.4520000,0.4521700,0.4518500,0.4518500,21385
18/05/23,18:31,0.4503700,0.4503800,0.4502200,0.4503800,9110
18/05/23,18:32,0.4505900,0.4508600,0.4498900,0.4498900,32517
18/05/23,18:33,0.4501200,0.4507900,0.4501200,0.4507900,28589
18/05/23,18:34,0.4510900,0.4513600,0.4510900,0.4513600,12573
18/05/23,18:35,0.4512900,0.4513800,0.4512900,0.4513800,5844
18/05/23,18:36,0.4511000,0.4511000,0.4510800,0.4510800,9255
18/05/23,18:37,0.4511000,0.4513400,0.4510900,0.4511900,244191
18/05/23,18:38,0.4513900,0.4513900,0.4511900,0.4511900,147083
18/05/23,18:39,0.4516200,0.4524700,0.4516200,0.4524700,23282
18/05/23,18:40,0.4522700,0.4522700,0.4521200,0.4521300,11928
18/05/23,18:44,0.4520900,0.4520900,0.4520900,0.4520900,97
18/05/23,18:46,0.4522000,0.4522000,0.4518300,0.4518300,6933
18/05/23,18:47,0.4516400,0.4520600,0.4516400,0.4520600,216933
18/05/23,18:49,0.4527200,0.4527600,0.4525700,0.4525700,10874
18/05/23,18:50,0.4528300,0.4528700,0.4528300,0.4528700,6624
18/05/23,18:53,0.4535400,0.4535400,0.4535400,0.4535400,33
18/05/23,18:54,0.4533700,0.4536500,0.4533700,0.4536500,83533
18/05/23,18:55,0.4532800,0.4532800,0.4532800,0.4532800,4676
18/05/23,18:57,0.4532000,0.4533700,0.4532000,0.4533700,16032
18/05/23,19:01,0.4530500,0.4530500,0.4530500,0.4530500,4852
18/05/23,19:02,0.4531900,0.4531900,0.4530700,0.4530700,2619
18/05/23,19:03,0.4528600,0.4528600,0.4528600,0.4528600,2208
18/05/23,19:04,0.4528300,0.4528300,0.4521400,0.4522900,12860
18/05/23,19:06,0.4533600,0.4533600,0.4533300,0.4533600,130156
18/05/23,19:07,0.4539200,0.4539200,0.4539200,0.4539200,114
18/05/23,19:08,0.4540400,0.4542900,0.4540400,0.4542900,2234
18/05/23,19:09,0.4545400,0.4545400,0.4545400,0.4545400,33
18/05/23,19:11,0.4549300,0.4550400,0.4549300,0.4550400,77
18/05/23,19:12,0.4547800,0.4547800,0.4547800,0.4547800,2199
18/05/23,19:13,0.4552800,0.4555100,0.4552800,0.4555100,12037
18/05/23,19:14,0.4555400,0.4556200,0.4555400,0.4556200,169
18/05/23,19:16,0.4553100,0.4553200,0.4547800,0.4547800,7826
18/05/23,19:17,0.4554400,0.4555900,0.4554400,0.4555900,8352
18/05/23,19:18,0.4550900,0.4550900,0.4550900,0.4550900,400
18/05/23,19:19,0.4554700,0.4558100,0.4554700,0.4558100,2270
18/05/23,19:20,0.4560400,0.4567800,0.4560400,0.4566900,8345
18/05/23,19:21,0.4559100,0.4559100,0.4558900,0.4558900,3254
18/05/23,19:22,0.4557200,0.4557200,0.4551300,0.4551600,21331
18/05/23,19:23,0.4552200,0.4553300,0.4552200,0.4553300,6588
18/05/23,19:24,0.4548200,0.4548200,0.4548200,0.4548200,2240
18/05/23,19:25,0.4544800,0.4547600,0.4544500,0.4544500,15188
18/05/23,19:26,0.4543600,0.4547000,0.4543600,0.4546700,12981
18/05/23,19:27,0.4549800,0.4550200,0.4549800,0.4550200,3202
18/05/23,19:28,0.4549900,0.4553400,0.4549900,0.4553400,82601
18/05/23,19:29,0.4553800,0.4554600,0.4553400,0.4553400,17572
18/05/23,19:30,0.4553500,0.4553500,0.4553500,0.4553500,2196
18/05/23,19:31,0.4558000,0.4558900,0.4557200,0.4558900,101586
18/05/23,19:32,0.4559400,0.4561100,0.4559400,0.4561100,8904
18/05/23,19:33,0.4561200,0.4565100,0.4561200,0.4565100,10989
18/05/23,19:34,0.4565400,0.4566000,0.4564400,0.4564400,22009
18/05/23,19:35,0.4569700,0.4573200,0.4569700,0.4573200,105445
18/05/23,19:36,0.4573300,0.4575400,0.4566700,0.4566700,45152
18/05/23,19:37,0.4566500,0.4569500,0.4566500,0.4569500,16918
18/05/23,19:38,0.4569200,0.4569400,0.4566800,0.4568200,52108
18/05/23,19:39,0.4564400,0.4566300,0.4564400,0.4566300,4853
18/05/23,19:40,0.4565500,0.4567900,0.4565500,0.4567900,7008
18/05/23,19:41,0.4570100,0.4573000,0.4570100,0.4573000,6187
18/05/23,19:43,0.4567300,0.4568500,0.4567300,0.4568500,6378
18/05/23,19:44,0.4564200,0.4564200,0.4564200,0.4564200,2000
18/05/23,19:45,0.4564500,0.4564500,0.4564500,0.4564500,55
18/05/23,19:46,0.4567400,0.4571300,0.4567400,0.4571300,26925
18/05/23,19:48,0.4573000,0.4574000,0.4573000,0.4574000,15230
18/05/23,19:49,0.4571800,0.4571800,0.4571800,0.4571800,2187
18/05/23,19:50,0.4573300,0.4573300,0.4573300,0.4573300,2000
18/05/23,19:53,0.4580000,0.4580000,0.4570700,0.4570700,3264
18/05/23,19:54,0.4575400,0.4575900,0.4574500,0.4574500,2646
18/05/23,19:55,0.4572900,0.4572900,0.4572900,0.4572900,4737
18/05/23,19:56,0.4569100,0.4571200,0.4569100,0.4571200,23898
18/05/23,19:57,0.4572000,0.4572200,0.4570800,0.4570800,74619
18/05/23,19:58,0.4572200,0.4572200,0.4572200,0.4572200,2254
18/05/23,19:59,0.4570500,0.4570500,0.4570500,0.4570500,78833
18/05/23,20:01,0.4571100,0.4571100,0.4567200,0.4567200,1886
18/05/23,20:04,0.4563700,0.4564200,0.4563500,0.4563500,7863
18/05/23,20:05,0.4567000,0.4567000,0.4567000,0.4567000,4362
18/05/23,20:06,0.4568400,0.4568400,0.4568400,0.4568400,55
18/05/23,20:07,0.4567700,0.4567700,0.4567600,0.4567600,26826
18/05/23,20:08,0.4567600,0.4567600,0.4567600,0.4567600,36302
18/05/23,20:09,0.4570400,0.4574500,0.4570400,0.4574500,13293
18/05/23,20:10,0.4579200,0.4583200,0.4579100,0.4579700,116061
18/05/23,20:12,0.4574100,0.4574100,0.4570000,0.4571200,5699
18/05/23,20:13,0.4571500,0.4571500,0.4565600,0.4565600,6669
18/05/23,20:14,0.4565200,0.4570400,0.4565200,0.4570400,124218
18/05/23,20:16,0.4567200,0.4567200,0.4567200,0.4567200,55
18/05/23,20:17,0.4563600,0.4564400,0.4563600,0.4564400,9223
18/05/23,20:19,0.4568500,0.4570500,0.4568500,0.4570500,5026
18/05/23,20:25,0.4566500,0.4566500,0.4566500,0.4566500,129
18/05/23,20:26,0.4566300,0.4566300,0.4566300,0.4566300,2190
18/05/23,20:29,0.4581000,0.4582700,0.4577700,0.4577700,7701
18/05/23,20:32,0.4580400,0.4580600,0.4580400,0.4580600,4183
18/05/23,20:33,0.4585400,0.4585700,0.4584300,0.4584300,8656
18/05/23,20:34,0.4588300,0.4588300,0.4588300,0.4588300,22
18/05/23,20:35,0.4582600,0.4582600,0.4581600,0.4581600,8542
18/05/23,20:36,0.4582800,0.4582800,0.4579600,0.4581800,3861
18/05/23,20:38,0.4587500,0.4595400,0.4587500,0.4594600,8986
18/05/23,20:39,0.4595600,0.4595600,0.4595600,0.4595600,219
18/05/23,20:40,0.4591600,0.4595000,0.4591600,0.4592800,2150
18/05/23,20:41,0.4592200,0.4592200,0.4592200,0.4592200,2178
18/05/23,20:42,0.4595100,0.4600000,0.4595100,0.4595100,91825
18/05/23,20:43,0.4590600,0.4590600,0.4590600,0.4590600,42
18/05/23,20:45,0.4588800,0.4588800,0.4588800,0.4588800,1743
18/05/23,20:46,0.4584900,0.4584900,0.4584900,0.4584900,1745
18/05/23,20:47,0.4586300,0.4586400,0.4586300,0.4586400,3488
18/05/23,20:48,0.4589600,0.4592500,0.4589600,0.4592500,3305
18/05/23,20:49,0.4592000,0.4595000,0.4592000,0.4595000,20122
18/05/23,20:51,0.4597700,0.4609800,0.4597700,0.4609800,42939
18/05/23,20:52,0.4610300,0.4610300,0.4609400,0.4609400,3037
18/05/23,20:53,0.4605600,0.4605600,0.4604200,0.4604200,4994
18/05/23,20:54,0.4600200,0.4610400,0.4599200,0.4610400,6264
18/05/23,20:55,0.4613600,0.4614300,0.4613600,0.4614300,3034
18/05/23,20:56,0.4615400,0.4616900,0.4615400,0.4616300,18167
18/05/23,20:59,0.4603800,0.4603800,0.4603800,0.4603800,54
18/05/23,21:00,0.4605700,0.4605700,0.4605700,0.4605700,2001
18/05/23,21:01,0.4602700,0.4605700,0.4602700,0.4605700,6129
18/05/23,21:02,0.4607200,0.4609900,0.4607200,0.4609900,4856
18/05/23,21:04,0.4610000,0.4610300,0.4610000,0.4610300,5021
18/05/23,21:05,0.4611300,0.4611300,0.4610900,0.4610900,7819
18/05/23,21:06,0.4614800,0.4614800,0.4612200,0.4612200,16586
18/05/23,21:07,0.4611900,0.4611900,0.4611900,0.4611900,7127
18/05/23,21:10,0.4606600,0.4609000,0.4606600,0.4609000,3610
18/05/23,21:11,0.4606500,0.4614700,0.4606500,0.4614700,5301
18/05/23,21:12,0.4617400,0.4620000,0.4617400,0.4619900,24341
18/05/23,21:13,0.4619900,0.4620000,0.4619900,0.4620000,52409
18/05/23,21:15,0.4618600,0.4625400,0.4618600,0.4625400,59947
18/05/23,21:16,0.4630400,0.4635400,0.4630400,0.4635400,66
18/05/23,21:18,0.4636500,0.4636500,0.4635900,0.4635900,754
18/05/23,21:19,0.4633300,0.4634000,0.4633300,0.4634000,701
18/05/23,21:20,0.4633000,0.4633000,0.4632800,0.4632800,1312
18/05/23,21:21,0.4630100,0.4635200,0.4630100,0.4635200,3799
18/05/23,21:23,0.4633500,0.4638900,0.4633500,0.4638900,3558
18/05/23,21:24,0.4635800,0.4635800,0.4635300,0.4635300,1794
18/05/23,21:25,0.4638400,0.4639300,0.4638400,0.4639300,10140
18/05/23,21:26,0.4633500,0.4637100,0.4633200,0.4637100,31333
18/05/23,21:27,0.4631000,0.4631000,0.4631000,0.4631000,900
18/05/23,21:29,0.4633900,0.4633900,0.4633900,0.4633900,4706
18/05/23,21:31,0.4637800,0.4639200,0.4637800,0.4639200,781
18/05/23,21:33,0.4638900,0.4639700,0.4638700,0.4638900,9365
18/05/23,21:34,0.4638700,0.4638700,0.4637200,0.4637200,10823
18/05/23,21:35,0.4635300,0.4635300,0.4635300,0.4635300,431
18/05/23,21:36,0.4636000,0.4639600,0.4636000,0.4639500,23760
18/05/23,21:37,0.4640400,0.4648300,0.4639000,0.4648300,16342
18/05/23,21:38,0.4648600,0.4648700,0.4642300,0.4644400,11823
18/05/23,21:39,0.4645800,0.4654600,0.4644400,0.4654600,34517
18/05/23,21:40,0.4645300,0.4645800,0.4645300,0.4645800,4206
18/05/23,21:41,0.4640000,0.4640000,0.4640000,0.4640000,98
18/05/23,21:43,0.4641100,0.4641100,0.4641100,0.4641100,592
18/05/23,21:44,0.4636800,0.4636800,0.4636800,0.4636800,4988
18/05/23,21:46,0.4624300,0.4624600,0.4623700,0.4624400,2672
18/05/23,21:47,0.4624400,0.4624900,0.4623300,0.4623300,1538
18/05/23,21:48,0.4616100,0.4616100,0.4612300,0.4612300,1507
18/05/23,21:49,0.4617100,0.4620400,0.4617100,0.4620400,7771
18/05/23,21:52,0.4619200,0.4619200,0.4619200,0.4619200,3330
18/05/23,21:56,0.4617000,0.4617600,0.4617000,0.4617600,4787
18/05/23,21:57,0.4623500,0.4631700,0.4621800,0.4621800,64140
18/05/23,21:58,0.4616500,0.4617400,0.4616500,0.4617400,10829
18/05/23,21:59,0.4619500,0.4629600,0.4619500,0.4620700,80447
18/05/23,22:00,0.4623600,0.4627600,0.4623600,0.4627600,72480
18/05/23,22:01,0.4625000,0.4625000,0.4623600,0.4623600,9119
18/05/23,22:02,0.4620400,0.4633900,0.4620400,0.4633900,11520
18/05/23,22:03,0.4634100,0.4634100,0.4634100,0.4634100,108
18/05/23,22:05,0.4642200,0.4644500,0.4642200,0.4644500,7802
18/05/23,22:06,0.4640000,0.4640000,0.4640000,0.4640000,65173
18/05/23,22:07,0.4637100,0.4639500,0.4637100,0.4639500,4650
18/05/23,22:08,0.4641600,0.4641600,0.4641600,0.4641600,5918
18/05/23,22:09,0.4645500,0.4648600,0.4645500,0.4648600,3269
18/05/23,22:11,0.4640900,0.4640900,0.4640900,0.4640900,883
18/05/23,22:12,0.4640700,0.4640700,0.4640200,0.4640200,1921
18/05/23,22:13,0.4642200,0.4642200,0.4642200,0.4642200,191
18/05/23,22:14,0.4640000,0.4640000,0.4638600,0.4638600,2040
18/05/23,22:17,0.4638100,0.4638100,0.4638100,0.4638100,999
18/05/23,22:20,0.4637800,0.4637800,0.4637800,0.4637800,124
18/05/23,22:24,0.4630800,0.4631400,0.4629100,0.4629100,7173
18/05/23,22:26,0.4625700,0.4625700,0.4625700,0.4625700,9164
18/05/23,22:30,0.4620600,0.4622100,0.4617600,0.4622100,4768
18/05/23,22:33,0.4623300,0.4623300,0.4623300,0.4623300,1000
18/05/23,22:37,0.4629600,0.4629600,0.4629600,0.4629600,650
18/05/23,22:39,0.4627200,0.4627200,0.4627200,0.4627200,4322
18/05/23,22:40,0.4625800,0.4625800,0.4625800,0.4625800,4710
18/05/23,22:41,0.4627200,0.4627200,0.4626900,0.4626900,2779
18/05/23,22:43,0.4623800,0.4624300,0.4623800,0.4624300,2537
18/05/23,22:44,0.4617400,0.4617400,0.4617400,0.4617400,1692
18/05/23,22:47,0.4621000,0.4621000,0.4621000,0.4621000,650
18/05/23,22:48,0.4624200,0.4624200,0.4624200,0.4624200,1000
18/05/23,22:50,0.4627300,0.4627300,0.4627300,0.4627300,512
18/05/23,22:54,0.4624000,0.4624400,0.4621000,0.4621000,1602
18/05/23,22:59,0.4618200,0.4618200,0.4618200,0.4618200,587
18/05/23,23:00,0.4619200,0.4619200,0.4619200,0.4619200,259
18/05/23,23:01,0.4620600,0.4620600,0.4620600,0.4620600,43
18/05/23,23:03,0.4620400,0.4621500,0.4620400,0.4621500,309
18/05/23,23:10,0.4607400,0.4607400,0.4607400,0.4607400,2169
18/05/23,23:15,0.4600400,0.4600400,0.4597000,0.4597000,2833
18/05/23,23:16,0.4605000,0.4607700,0.4605000,0.4607700,1896
18/05/23,23:17,0.4609900,0.4609900,0.4609900,0.4609900,1300
18/05/23,23:18,0.4605700,0.4605700,0.4603600,0.4603600,5344
18/05/23,23:19,0.4598000,0.4598000,0.4598000,0.4598000,4880
18/05/23,23:20,0.4598300,0.4598300,0.4598300,0.4598300,2175
18/05/23,23:23,0.4602100,0.4602600,0.4602100,0.4602600,1950
18/05/23,23:24,0.4603200,0.4608100,0.4603200,0.4608100,9820
18/05/23,23:25,0.4600800,0.4600800,0.4600800,0.4600800,2174
18/05/23,23:26,0.4603900,0.4608000,0.4603900,0.4608000,6555
18/05/23,23:27,0.4608600,0.4609800,0.4608300,0.4608300,8200
18/05/23,23:28,0.4608000,0.4608000,0.4608000,0.4608000,259
18/05/23,23:30,0.4608200,0.4610800,0.4608000,0.4610600,15162
18/05/23,23:31,0.4609400,0.4609400,0.4609400,0.4609400,2169
18/05/23,23:32,0.4608300,0.4608300,0.4608300,0.4608300,650
18/05/23,23:33,0.4608200,0.4610800,0.4608200,0.4609900,3900
18/05/23,23:34,0.4608300,0.4609700,0.4608000,0.4609700,15037
18/05/23,23:35,0.4603500,0.4603500,0.4603500,0.4603500,4576
18/05/23,23:36,0.4599800,0.4601700,0.4599800,0.4601700,1425
18/05/23,23:37,0.4602000,0.4604400,0.4602000,0.4604400,9100
18/05/23,23:38,0.4605000,0.4605000,0.4605000,0.4605000,1300
18/05/23,23:41,0.4603500,0.4604300,0.4603500,0.4604300,4814
18/05/23,23:42,0.4602200,0.4602200,0.4602200,0.4602200,2000
18/05/23,23:43,0.4601400,0.4607300,0.4601400,0.4607300,10457
18/05/23,23:44,0.4599600,0.4599600,0.4599600,0.4599600,3798
18/05/23,23:45,0.4601600,0.4602100,0.4601600,0.4602100,4753
18/05/23,23:48,0.4607500,0.4607500,0.4607500,0.4607500,2170
18/05/23,23:51,0.4601700,0.4602200,0.4601700,0.4602200,3911
18/05/23,23:52,0.4597700,0.4597700,0.4597600,0.4597600,2000
18/05/23,23:53,0.4597700,0.4598200,0.4597400,0.4597400,7147
18/05/23,23:54,0.4596100,0.4597600,0.4594200,0.4597600,21030
18/05/23,23:55,0.4597500,0.4597900,0.4592800,0.4592800,10740
18/05/23,23:56,0.4594600,0.4600500,0.4594600,0.4600500,6000
18/05/23,23:57,0.4601200,0.4603700,0.4599600,0.4599600,11476
18/05/23,23:58,0.4599600,0.4602300,0.4599100,0.4602300,13604
18/05/23,23:59,0.4604100,0.4604200,0.4600100,0.4600100,14846
19/05/23,00:00,0.4598200,0.4598500,0.4593300,0.4593300,7000
19/05/23,00:01,0.4597100,0.4602100,0.4595900,0.4601100,11995
19/05/23,00:02,0.4600700,0.4603400,0.4600100,0.4600200,13433
19/05/23,00:03,0.4601100,0.4602500,0.4600700,0.4601600,8243
19/05/23,00:04,0.4602900,0.4606500,0.4601400,0.4606500,19328
19/05/23,00:05,0.4608600,0.4621400,0.4608600,0.4618900,17204
19/05/23,00:06,0.4620500,0.4621300,0.4613600,0.4613600,9287
19/05/23,00:07,0.4613600,0.4613600,0.4605400,0.4608300,18609
19/05/23,00:08,0.4609100,0.4609200,0.4603300,0.4603900,15240
19/05/23,00:09,0.4603800,0.4604200,0.4602400,0.4604200,5656
19/05/23,00:10,0.4609100,0.4609100,0.4608000,0.4608000,1220
19/05/23,00:11,0.4607900,0.4616000,0.4607700,0.4615100,3301
19/05/23,00:12,0.4617100,0.4617100,0.4614700,0.4614700,7028
19/05/23,00:13,0.4624100,0.4624100,0.4620000,0.4620000,4980
19/05/23,00:14,0.4620100,0.4621100,0.4618300,0.4618300,9938
19/05/23,00:15,0.4619100,0.4619100,0.4616300,0.4616300,3047
19/05/23,00:16,0.4616900,0.4620100,0.4614000,0.4614100,23644
19/05/23,00:17,0.4614100,0.4621700,0.4612100,0.4617400,11119
19/05/23,00:18,0.4617500,0.4619300,0.4615100,0.4616100,9775
19/05/23,00:19,0.4620100,0.4620100,0.4618900,0.4618900,2136
19/05/23,00:20,0.4618100,0.4622600,0.4617600,0.4618100,2317
19/05/23,00:21,0.4618000,0.4618000,0.4616000,0.4617100,14525
19/05/23,00:22,0.4620100,0.4620100,0.4619100,0.4619100,1075
19/05/23,00:23,0.4620000,0.4620000,0.4620000,0.4620000,637
19/05/23,00:24,0.4619100,0.4623000,0.4617300,0.4623000,13861
19/05/23,00:25,0.4620100,0.4620100,0.4613900,0.4614100,9839
19/05/23,00:26,0.4614300,0.4614300,0.4607500,0.4614200,28308
19/05/23,00:27,0.4611100,0.4611100,0.4611000,0.4611000,928
19/05/23,00:28,0.4610900,0.4611100,0.4608600,0.4608800,5865
19/05/23,00:29,0.4608500,0.4608500,0.4603700,0.4603700,6218
19/05/23,00:30,0.4609300,0.4609300,0.4605300,0.4605300,4296
19/05/23,00:31,0.4606000,0.4606000,0.4602100,0.4602100,3662
19/05/23,00:32,0.4606600,0.4606600,0.4606600,0.4606600,4343
19/05/23,00:33,0.4612100,0.4617100,0.4609600,0.4612500,5559
19/05/23,00:34,0.4612100,0.4612100,0.4611100,0.4611100,6116
19/05/23,00:35,0.4615500,0.4615500,0.4615500,0.4615500,2167
19/05/23,00:36,0.4617700,0.4620400,0.4617700,0.4619300,28159
19/05/23,00:37,0.4619600,0.4623100,0.4619600,0.4623100,698
19/05/23,00:38,0.4621100,0.4623100,0.4619700,0.4620800,8451
19/05/23,00:39,0.4621100,0.4621100,0.4612800,0.4617000,5681
19/05/23,00:40,0.4617100,0.4617100,0.4614400,0.4614400,3297
19/05/23,00:41,0.4614100,0.4619900,0.4614100,0.4616800,7247
19/05/23,00:42,0.4622100,0.4622100,0.4621100,0.4621100,986
19/05/23,00:43,0.4624100,0.4624100,0.4624100,0.4624100,637
19/05/23,00:44,0.4623800,0.4623800,0.4622100,0.4622100,1917
19/05/23,00:45,0.4622700,0.4622700,0.4619400,0.4619400,6536
19/05/23,00:46,0.4619200,0.4619200,0.4605100,0.4608100,10374
19/05/23,00:47,0.4608100,0.4608100,0.4603100,0.4603100,4533
19/05/23,00:48,0.4603000,0.4609100,0.4601200,0.4606700,11536
19/05/23,00:49,0.4610700,0.4610700,0.4610700,0.4610700,2170
19/05/23,00:50,0.4618900,0.4618900,0.4616100,0.4616100,3242
19/05/23,00:51,0.4619900,0.4621100,0.4618100,0.4619100,9871
19/05/23,00:52,0.4621000,0.4621100,0.4621000,0.4621100,1056
19/05/23,00:55,0.4623600,0.4625400,0.4623100,0.4623100,5243
19/05/23,00:56,0.4624000,0.4630100,0.4624000,0.4630100,32328
19/05/23,00:57,0.4638100,0.4638100,0.4637100,0.4637100,1042
19/05/23,00:58,0.4637100,0.4637100,0.4634900,0.4634900,2872
19/05/23,00:59,0.4635100,0.4638500,0.4630800,0.4638500,11409
19/05/23,01:00,0.4640100,0.4640100,0.4633100,0.4633100,8138
19/05/23,01:01,0.4634100,0.4641200,0.4633900,0.4634300,9845
19/05/23,01:02,0.4633600,0.4635400,0.4630100,0.4633100,24979
19/05/23,01:03,0.4633100,0.4633100,0.4629700,0.4630100,3900
19/05/23,01:04,0.4630100,0.4630100,0.4629300,0.4629300,2523
19/05/23,01:05,0.4630100,0.4630100,0.4625100,0.4625300,10607
19/05/23,01:06,0.4626100,0.4626100,0.4622200,0.4622200,4190
19/05/23,01:07,0.4621400,0.4621400,0.4621400,0.4621400,4549
19/05/23,01:08,0.4622100,0.4622100,0.4616800,0.4616800,4239
19/05/23,01:09,0.4615100,0.4618300,0.4612500,0.4618300,6092
19/05/23,01:10,0.4615900,0.4615900,0.4607600,0.4613200,12416
19/05/23,01:11,0.4615200,0.4615200,0.4612100,0.4612200,7242
19/05/23,01:12,0.4613100,0.4614600,0.4613100,0.4613100,7276
19/05/23,01:13,0.4613700,0.4614300,0.4610800,0.4610800,11087
19/05/23,01:14,0.4609000,0.4609200,0.4605600,0.4606800,13975
19/05/23,01:15,0.4606100,0.4606100,0.4604800,0.4605500,10433
19/05/23,01:16,0.4608800,0.4608800,0.4608600,0.4608600,4340
19/05/23,01:17,0.4607100,0.4607100,0.4606500,0.4606500,1159
19/05/23,01:18,0.4602100,0.4602100,0.4600900,0.4600900,2640
19/05/23,01:19,0.4600100,0.4600100,0.4595100,0.4596200,4804
19/05/23,01:20,0.4599900,0.4604000,0.4597700,0.4599100,16750
19/05/23,01:21,0.4599100,0.4599100,0.4597100,0.4597100,4619
19/05/23,01:22,0.4605000,0.4608900,0.4602500,0.4602500,2927
19/05/23,01:23,0.4601800,0.4602100,0.4596200,0.4596200,7199
19/05/23,01:24,0.4596100,0.4596100,0.4585400,0.4587900,14191
19/05/23,01:25,0.4588100,0.4588100,0.4580500,0.4582100,3979
19/05/23,01:26,0.4582100,0.4582100,0.4573600,0.4575800,11101
19/05/23,01:27,0.4576100,0.4580100,0.4575000,0.4576400,4931
19/05/23,01:28,0.4576200,0.4581100,0.4576200,0.4579800,3098
19/05/23,01:29,0.4580200,0.4580200,0.4574100,0.4578600,7650
19/05/23,01:30,0.4574600,0.4577600,0.4573900,0.4577600,2924
19/05/23,01:31,0.4575900,0.4583100,0.4575900,0.4582100,4352
19/05/23,01:32,0.4582100,0.4586100,0.4578800,0.4578800,12963
19/05/23,01:33,0.4581100,0.4583700,0.4580100,0.4580300,9766
19/05/23,01:34,0.4579500,0.4580100,0.4577900,0.4577900,2226
19/05/23,01:35,0.4577700,0.4577700,0.4577700,0.4577700,2185
19/05/23,01:36,0.4579800,0.4588500,0.4579800,0.4584000,7667
19/05/23,01:37,0.4583900,0.4588100,0.4583600,0.4583600,4199
19/05/23,01:38,0.4583500,0.4590100,0.4583500,0.4586700,10460
19/05/23,01:39,0.4585900,0.4585900,0.4583800,0.4583800,3271
19/05/23,01:40,0.4595700,0.4595700,0.4590100,0.4590100,9333
19/05/23,01:41,0.4593100,0.4593100,0.4589000,0.4589000,2318
19/05/23,01:42,0.4588900,0.4588900,0.4584100,0.4584100,2063
19/05/23,01:43,0.4588300,0.4588300,0.4585300,0.4585300,4909
19/05/23,01:44,0.4589800,0.4591100,0.4589800,0.4591100,2816
19/05/23,01:45,0.4587500,0.4589100,0.4585500,0.4589100,7032
19/05/23,01:46,0.4594100,0.4594100,0.4592200,0.4592200,3189
19/05/23,01:47,0.4592900,0.4594500,0.4592600,0.4594500,4817
19/05/23,01:48,0.4593500,0.4594600,0.4592500,0.4592500,7762
19/05/23,01:49,0.4593500,0.4595000,0.4590500,0.4595000,3966
19/05/23,01:50,0.4599500,0.4601400,0.4599500,0.4601300,2502
19/05/23,01:51,0.4601200,0.4605300,0.4601200,0.4602500,7453
19/05/23,01:52,0.4602300,0.4602500,0.4602300,0.4602500,1004
19/05/23,01:53,0.4599900,0.4599900,0.4591800,0.4591800,10030
19/05/23,01:54,0.4590700,0.4595100,0.4590700,0.4593500,12735
19/05/23,01:55,0.4595100,0.4596500,0.4594200,0.4594200,9604
19/05/23,01:56,0.4596100,0.4596100,0.4594700,0.4594800,3667
19/05/23,01:57,0.4600300,0.4604500,0.4600300,0.4604500,5453
19/05/23,01:58,0.4605400,0.4608500,0.4605400,0.4605900,8645
19/05/23,01:59,0.4607200,0.4607200,0.4607200,0.4607200,650
19/05/23,02:00,0.4610400,0.4610500,0.4607500,0.4607500,3934
19/05/23,02:01,0.4607500,0.4609700,0.4606300,0.4606300,8893
19/05/23,02:02,0.4614400,0.4615500,0.4612900,0.4614500,22517
19/05/23,02:03,0.4614400,0.4616600,0.4612000,0.4616600,4543
19/05/23,02:04,0.4618500,0.4621600,0.4618500,0.4621600,4656
19/05/23,02:05,0.4620500,0.4620600,0.4615000,0.4615000,8493
19/05/23,02:06,0.4615100,0.4617300,0.4610500,0.4612600,18552
19/05/23,02:07,0.4616600,0.4616600,0.4613400,0.4613400,1699
19/05/23,02:08,0.4610900,0.4612100,0.4610700,0.4610700,3353
19/05/23,02:09,0.4617600,0.4618600,0.4616800,0.4616800,3320
19/05/23,02:10,0.4618600,0.4619600,0.4617200,0.4617200,2948
19/05/23,02:11,0.4625300,0.4625300,0.4621500,0.4621500,8406
19/05/23,02:12,0.4621200,0.4621200,0.4606000,0.4607300,48737
19/05/23,02:13,0.4606800,0.4611200,0.4604300,0.4609700,13170
19/05/23,02:14,0.4610400,0.4611500,0.4608500,0.4608500,7604
19/05/23,02:15,0.4608300,0.4614500,0.4608200,0.4610800,5985
19/05/23,02:16,0.4610500,0.4610500,0.4604500,0.4604500,5516
19/05/23,02:17,0.4611600,0.4611600,0.4608300,0.4608300,5515
19/05/23,02:18,0.4613500,0.4613500,0.4611500,0.4611500,2378
19/05/23,02:19,0.4612400,0.4612400,0.4611500,0.4611500,1169
19/05/23,02:20,0.4615200,0.4616600,0.4614700,0.4615000,31103
19/05/23,02:21,0.4614500,0.4615800,0.4613000,0.4615800,15854
19/05/23,02:22,0.4619600,0.4619600,0.4617200,0.4617200,1701
19/05/23,02:23,0.4617000,0.4617000,0.4615900,0.4615900,1150
19/05/23,02:24,0.4619600,0.4619600,0.4617300,0.4617300,1665
19/05/23,02:25,0.4618400,0.4618400,0.4618200,0.4618200,1043
19/05/23,02:26,0.4625200,0.4630300,0.4624700,0.4625300,16132
19/05/23,02:27,0.4625600,0.4625600,0.4621100,0.4621100,4538
19/05/23,02:28,0.4622500,0.4622500,0.4622500,0.4622500,380
19/05/23,02:29,0.4623200,0.4630600,0.4623100,0.4630600,4615
19/05/23,02:30,0.4631600,0.4631600,0.4630000,0.4630000,1669
19/05/23,02:31,0.4632200,0.4637600,0.4631600,0.4631600,14582
19/05/23,02:32,0.4640100,0.4650400,0.4640100,0.4650400,10557
19/05/23,02:33,0.4650100,0.4676100,0.4650100,0.4665300,74549
19/05/23,02:34,0.4666000,0.4676300,0.4663000,0.4675600,19259
19/05/23,02:35,0.4676600,0.4680600,0.4666700,0.4678000,16422
19/05/23,02:36,0.4678600,0.4681600,0.4668800,0.4680600,46751
19/05/23,02:37,0.4679600,0.4679600,0.4663500,0.4664200,9337
19/05/23,02:38,0.4667600,0.4668600,0.4666600,0.4666600,5660
19/05/23,02:39,0.4664600,0.4664600,0.4653500,0.4653500,7176
19/05/23,02:40,0.4652500,0.4660200,0.4651600,0.4656600,26296
19/05/23,02:41,0.4655200,0.4655600,0.4645000,0.4647600,9696
19/05/23,02:42,0.4647400,0.4650800,0.4643800,0.4643800,9218
19/05/23,02:43,0.4644500,0.4648600,0.4643900,0.4643900,12514
19/05/23,02:44,0.4644600,0.4644600,0.4642600,0.4642600,8251
19/05/23,02:45,0.4642200,0.4650600,0.4641800,0.4648500,6837
19/05/23,02:46,0.4648600,0.4648600,0.4638500,0.4641900,8353
19/05/23,02:47,0.4643500,0.4643500,0.4636200,0.4636200,4934
19/05/23,02:48,0.4638600,0.4638600,0.4635500,0.4636600,3323
19/05/23,02:49,0.4640500,0.4640500,0.4640200,0.4640300,2363
19/05/23,02:50,0.4637600,0.4638400,0.4636200,0.4636200,4154
19/05/23,02:51,0.4642600,0.4642600,0.4639400,0.4639400,4961
19/05/23,02:52,0.4639600,0.4651100,0.4638400,0.4651100,2921
19/05/23,02:53,0.4647600,0.4647600,0.4642600,0.4644300,7096
19/05/23,02:54,0.4644400,0.4648600,0.4643300,0.4648000,4467
19/05/23,02:55,0.4648600,0.4660600,0.4648600,0.4659600,3739
19/05/23,02:56,0.4659600,0.4661600,0.4658400,0.4658400,4455
19/05/23,02:57,0.4658400,0.4658400,0.4649800,0.4649800,9850
19/05/23,02:58,0.4649700,0.4651600,0.4646400,0.4650600,2463
19/05/23,02:59,0.4651600,0.4652600,0.4647700,0.4652600,4548
19/05/23,03:00,0.4651600,0.4652600,0.4649100,0.4649100,5156
19/05/23,03:01,0.4649100,0.4649100,0.4639800,0.4640500,10455
19/05/23,03:02,0.4640300,0.4641600,0.4635500,0.4635500,3893
19/05/23,03:03,0.4639300,0.4639600,0.4636500,0.4638300,9825
19/05/23,03:04,0.4638600,0.4639900,0.4636000,0.4636000,10586
19/05/23,03:05,0.4636400,0.4637300,0.4629200,0.4632800,14587
19/05/23,03:06,0.4638600,0.4638600,0.4635000,0.4635000,5548
19/05/23,03:07,0.4635600,0.4635600,0.4632400,0.4632400,2830
19/05/23,03:08,0.4635600,0.4635600,0.4633600,0.4633600,5869
19/05/23,03:10,0.4636600,0.4636600,0.4636600,0.4636600,1890
19/05/23,03:11,0.4639800,0.4641600,0.4634900,0.4636100,11720
19/05/23,03:12,0.4640600,0.4640600,0.4639300,0.4639400,4991
19/05/23,03:13,0.4639400,0.4639400,0.4637700,0.4637900,3105
19/05/23,03:14,0.4639600,0.4642600,0.4636900,0.4641300,3965
19/05/23,03:15,0.4640400,0.4640400,0.4637000,0.4637500,5171
19/05/23,03:17,0.4644600,0.4644600,0.4641300,0.4641300,2097
19/05/23,03:18,0.4644200,0.4644200,0.4644200,0.4644200,567
19/05/23,03:19,0.4645600,0.4646600,0.4643100,0.4644000,8008
19/05/23,03:20,0.4644600,0.4644600,0.4644100,0.4644500,2938
19/05/23,03:21,0.4644200,0.4644200,0.4639600,0.4642600,4327
19/05/23,03:22,0.4642600,0.4642600,0.4638300,0.4638300,1740
19/05/23,03:23,0.4638600,0.4638600,0.4634500,0.4634600,8704
19/05/23,03:24,0.4637900,0.4640000,0.4637900,0.4638500,22894
19/05/23,03:25,0.4638800,0.4638800,0.4635900,0.4635900,4865
19/05/23,03:27,0.4643600,0.4644300,0.4642600,0.4644300,1545
19/05/23,03:28,0.4643600,0.4652600,0.4643100,0.4650600,7775
19/05/23,03:29,0.4649600,0.4652500,0.4649500,0.4649600,6999
19/05/23,03:30,0.4649600,0.4649600,0.4648600,0.4649000,3209
19/05/23,03:31,0.4649600,0.4649600,0.4644800,0.4646600,7202
19/05/23,03:32,0.4650300,0.4650300,0.4650000,0.4650000,2763
19/05/23,03:33,0.4648100,0.4648100,0.4646900,0.4646900,2264
19/05/23,03:34,0.4650400,0.4650400,0.4646800,0.4647300,3528
19/05/23,03:35,0.4647000,0.4655100,0.4645300,0.4655100,4402
19/05/23,03:36,0.4656600,0.4657600,0.4656400,0.4656400,6795
19/05/23,03:37,0.4657600,0.4657600,0.4654900,0.4657600,4080
19/05/23,03:38,0.4657300,0.4657300,0.4654200,0.4654400,3186
19/05/23,03:39,0.4654300,0.4655000,0.4654300,0.4655000,4403
19/05/23,03:40,0.4658600,0.4658600,0.4658600,0.4658600,606
19/05/23,03:41,0.4661000,0.4661000,0.4660600,0.4660600,2783
19/05/23,03:42,0.4658000,0.4658600,0.4655500,0.4655600,15521
19/05/23,03:43,0.4655600,0.4658000,0.4654600,0.4655600,4645
19/05/23,03:44,0.4654500,0.4654500,0.4654300,0.4654300,987
19/05/23,03:45,0.4655700,0.4656000,0.4655700,0.4656000,3086
19/05/23,03:46,0.4658000,0.4659700,0.4657400,0.4658600,20800
19/05/23,03:47,0.4665000,0.4665000,0.4665000,0.4665000,600
19/05/23,03:48,0.4665100,0.4665100,0.4659100,0.4659100,4046
19/05/23,03:49,0.4661100,0.4661100,0.4656600,0.4656600,2971
19/05/23,03:50,0.4658100,0.4660100,0.4658100,0.4660000,5423
19/05/23,03:51,0.4659000,0.4666400,0.4659000,0.4662600,9131
19/05/23,03:52,0.4662000,0.4664400,0.4658100,0.4664400,3976
19/05/23,03:53,0.4663100,0.4663100,0.4658000,0.4658000,3789
19/05/23,03:54,0.4658100,0.4658100,0.4656900,0.4656900,2850
19/05/23,03:55,0.4656100,0.4656600,0.4655100,0.4656600,3552
19/05/23,03:56,0.4661100,0.4664100,0.4660000,0.4664100,3845
19/05/23,03:57,0.4661200,0.4661900,0.4660900,0.4661900,12097
19/05/23,04:00,0.4663100,0.4663100,0.4662700,0.4662700,1222
19/05/23,04:01,0.4664100,0.4664100,0.4661600,0.4663100,2558
19/05/23,04:02,0.4662400,0.4662400,0.4653200,0.4654100,5206
19/05/23,04:03,0.4653100,0.4653100,0.4638800,0.4641300,43269
19/05/23,04:04,0.4646400,0.4646400,0.4642300,0.4642300,5210
19/05/23,04:05,0.4642800,0.4647900,0.4640100,0.4647900,5847
19/05/23,04:06,0.4646100,0.4647100,0.4646100,0.4647100,8449
19/05/23,04:07,0.4647000,0.4647000,0.4647000,0.4647000,616
19/05/23,04:08,0.4647300,0.4647300,0.4647300,0.4647300,75
19/05/23,04:09,0.4649700,0.4649700,0.4649200,0.4649200,2788
19/05/23,04:12,0.4657100,0.4657100,0.4655100,0.4655100,4043
19/05/23,04:13,0.4658100,0.4658100,0.4652900,0.4652900,2396
19/05/23,04:15,0.4653000,0.4660100,0.4653000,0.4660000,3305
19/05/23,04:16,0.4662100,0.4662100,0.4659000,0.4660200,4839
19/05/23,04:17,0.4660400,0.4660400,0.4657900,0.4657900,2130
19/05/23,04:18,0.4656100,0.4656100,0.4654100,0.4655600,8600
19/05/23,04:19,0.4656100,0.4656100,0.4653800,0.4653800,2548
19/05/23,04:20,0.4653100,0.4653100,0.4652100,0.4652100,1253
19/05/23,04:21,0.4658700,0.4658700,0.4657800,0.4658700,9599
19/05/23,04:22,0.4671100,0.4676300,0.4670100,0.4670100,7275
19/05/23,04:23,0.4671700,0.4671700,0.4663500,0.4663500,4271
19/05/23,04:24,0.4663400,0.4663400,0.4663400,0.4663400,399
19/05/23,04:25,0.4666600,0.4666600,0.4664200,0.4664200,1762
19/05/23,04:26,0.4665100,0.4665100,0.4665100,0.4665100,610
19/05/23,04:27,0.4667700,0.4667700,0.4665000,0.4665000,4252
19/05/23,04:28,0.4664100,0.4664100,0.4664000,0.4664000,1043
19/05/23,04:29,0.4662100,0.4678100,0.4659700,0.4673100,5592
19/05/23,04:30,0.4673000,0.4673000,0.4672100,0.4672100,1698
19/05/23,04:31,0.4677100,0.4677100,0.4674000,0.4674000,3609
19/05/23,04:32,0.4677000,0.4677100,0.4674600,0.4674600,3566
19/05/23,04:33,0.4680100,0.4680300,0.4677800,0.4680300,6229
19/05/23,04:34,0.4676700,0.4677600,0.4672100,0.4675200,20962
19/05/23,04:35,0.4677100,0.4677100,0.4670600,0.4670600,3136
19/05/23,04:36,0.4674100,0.4675100,0.4668400,0.4670000,4581
19/05/23,04:37,0.4670400,0.4673100,0.4668700,0.4669100,5547
19/05/23,04:38,0.4669800,0.4670500,0.4665100,0.4670500,3724
19/05/23,04:39,0.4666400,0.4666400,0.4666400,0.4666400,940
19/05/23,04:40,0.4668100,0.4668100,0.4662500,0.4662800,5486
19/05/23,04:41,0.4661000,0.4661000,0.4659200,0.4659200,738
19/05/23,04:42,0.4660500,0.4660500,0.4660500,0.4660500,304
19/05/23,04:44,0.4661500,0.4664100,0.4661500,0.4664100,2783
19/05/23,04:45,0.4669100,0.4669100,0.4664800,0.4664800,5591
19/05/23,04:46,0.4665100,0.4666300,0.4662200,0.4662200,7604
19/05/23,04:47,0.4663100,0.4670900,0.4663100,0.4670900,1735
19/05/23,04:48,0.4670100,0.4670100,0.4667000,0.4667000,1469
19/05/23,04:49,0.4668300,0.4668300,0.4664400,0.4664600,4485
19/05/23,04:51,0.4669100,0.4671300,0.4669100,0.4671300,6424
19/05/23,04:52,0.4670100,0.4670100,0.4667100,0.4667100,2639
19/05/23,04:54,0.4669100,0.4669100,0.4665100,0.4665100,2398
19/05/23,04:55,0.4665000,0.4668100,0.4663100,0.4668100,9299
19/05/23,04:56,0.4664900,0.4669200,0.4664900,0.4669200,1157
19/05/23,04:58,0.4670400,0.4670900,0.4670400,0.4670900,8540
19/05/23,04:59,0.4669700,0.4672400,0.4669700,0.4672400,8845
19/05/23,05:00,0.4671100,0.4671100,0.4671100,0.4671100,497
19/05/23,05:01,0.4674100,0.4674100,0.4669500,0.4670400,8787
19/05/23,05:02,0.4672100,0.4672100,0.4664200,0.4664200,2615
19/05/23,05:03,0.4666100,0.4668100,0.4664300,0.4666100,2602
19/05/23,05:04,0.4664300,0.4664600,0.4657700,0.4657700,5207
19/05/23,05:05,0.4658700,0.4658700,0.4656100,0.4656100,2563
19/05/23,05:06,0.4657100,0.4657100,0.4654000,0.4654000,43597
19/05/23,05:07,0.4655200,0.4656000,0.4653000,0.4655100,26166
19/05/23,05:08,0.4656000,0.4658100,0.4649800,0.4651100,12363
19/05/23,05:09,0.4652100,0.4652100,0.4652100,0.4652100,1095
19/05/23,05:10,0.4657200,0.4663100,0.4657200,0.4662900,2747
19/05/23,05:11,0.4663000,0.4663000,0.4656000,0.4656000,5481
19/05/23,05:12,0.4657300,0.4657300,0.4657300,0.4657300,120
19/05/23,05:13,0.4656200,0.4656200,0.4655100,0.4655100,14203
19/05/23,05:14,0.4656900,0.4660700,0.4656900,0.4660700,2746
19/05/23,05:15,0.4663000,0.4663000,0.4660300,0.4660300,2365
19/05/23,05:16,0.4659100,0.4660900,0.4656400,0.4656400,8076
19/05/23,05:17,0.4656100,0.4656100,0.4653900,0.4653900,5764
19/05/23,05:18,0.4656100,0.4656100,0.4652800,0.4652800,6265
19/05/23,05:19,0.4652100,0.4652100,0.4649200,0.4649300,2523
19/05/23,05:21,0.4650100,0.4650100,0.4649900,0.4650000,1512
19/05/23,05:23,0.4654100,0.4654100,0.4654100,0.4654100,1000
19/05/23,05:24,0.4655800,0.4661200,0.4655800,0.4661200,11292
19/05/23,05:25,0.4660100,0.4660100,0.4652100,0.4653400,25944
19/05/23,05:26,0.4653900,0.4654800,0.4651800,0.4651800,9584
19/05/23,05:27,0.4651700,0.4651700,0.4651700,0.4651700,499
19/05/23,05:29,0.4649000,0.4649100,0.4645100,0.4645100,2214
19/05/23,05:30,0.4643100,0.4643100,0.4642600,0.4642600,956
19/05/23,05:31,0.4647000,0.4650100,0.4641500,0.4641500,4097
19/05/23,05:32,0.4642100,0.4642100,0.4642100,0.4642100,254
19/05/23,05:34,0.4645600,0.4647800,0.4645600,0.4646100,7576
19/05/23,05:35,0.4645900,0.4650600,0.4645600,0.4645900,108085
19/05/23,05:36,0.4648000,0.4648000,0.4648000,0.4648000,4912
19/05/23,05:38,0.4648100,0.4648100,0.4648100,0.4648100,593
19/05/23,05:39,0.4647100,0.4647100,0.4646500,0.4646900,2841
19/05/23,05:40,0.4646100,0.4646100,0.4646100,0.4646100,597
19/05/23,05:41,0.4653100,0.4653100,0.4647500,0.4647500,2413
19/05/23,05:42,0.4648900,0.4651200,0.4646600,0.4651200,3940
19/05/23,05:43,0.4649600,0.4649600,0.4648700,0.4649400,1847
19/05/23,05:44,0.4650500,0.4650500,0.4647100,0.4647100,2673
19/05/23,05:45,0.4646600,0.4646600,0.4645000,0.4645300,4233
19/05/23,05:46,0.4647300,0.4647300,0.4647300,0.4647300,1065
19/05/23,05:47,0.4645800,0.4646500,0.4644700,0.4644700,11532
19/05/23,05:48,0.4647400,0.4648100,0.4647400,0.4648100,10270
19/05/23,05:50,0.4650600,0.4650600,0.4644600,0.4644600,3042
19/05/23,05:51,0.4647600,0.4647600,0.4647600,0.4647600,601
19/05/23,05:52,0.4646600,0.4646600,0.4646100,0.4646100,3637
19/05/23,05:55,0.4647600,0.4651200,0.4646600,0.4647200,132889
19/05/23,05:56,0.4651600,0.4651600,0.4649900,0.4649900,8159
19/05/23,05:57,0.4649600,0.4649600,0.4649000,0.4649500,7825
19/05/23,05:58,0.4647600,0.4647600,0.4646100,0.4646100,2173
19/05/23,05:59,0.4646300,0.4646300,0.4645600,0.4645600,1857
19/05/23,06:00,0.4648600,0.4648600,0.4648400,0.4648400,1751
19/05/23,06:01,0.4649100,0.4651600,0.4649100,0.4651600,1635
19/05/23,06:02,0.4655900,0.4655900,0.4653600,0.4653600,7134
19/05/23,06:03,0.4659700,0.4659700,0.4659700,0.4659700,2146
19/05/23,06:04,0.4658600,0.4658600,0.4652500,0.4652500,3007
19/05/23,06:05,0.4652600,0.4652600,0.4652600,0.4652600,637
19/05/23,06:06,0.4651700,0.4651700,0.4647600,0.4647600,6266
19/05/23,06:07,0.4650500,0.4650600,0.4641500,0.4643300,10331
19/05/23,06:08,0.4644300,0.4644300,0.4637400,0.4638500,18416
19/05/23,06:09,0.4638400,0.4638400,0.4633700,0.4633700,11059
19/05/23,06:10,0.4634100,0.4634100,0.4632600,0.4633100,4455
19/05/23,06:11,0.4634400,0.4638100,0.4633500,0.4633600,19654
19/05/23,06:12,0.4634600,0.4636300,0.4632500,0.4633800,42247
19/05/23,06:13,0.4635500,0.4635600,0.4633200,0.4633900,21148
19/05/23,06:14,0.4633900,0.4633900,0.4632300,0.4632900,26312
19/05/23,06:15,0.4633100,0.4633100,0.4625900,0.4630400,57434
19/05/23,06:16,0.4630300,0.4630300,0.4621400,0.4621400,9806
19/05/23,06:17,0.4621200,0.4628500,0.4620600,0.4626800,26565
19/05/23,06:18,0.4626700,0.4626800,0.4622400,0.4622400,13889
19/05/23,06:19,0.4626400,0.4627300,0.4625300,0.4626500,3860
19/05/23,06:20,0.4626400,0.4629100,0.4621700,0.4627300,29328
19/05/23,06:21,0.4627200,0.4633500,0.4627200,0.4627300,16988
19/05/23,06:22,0.4631000,0.4631000,0.4629000,0.4629700,3729
19/05/23,06:23,0.4629800,0.4629800,0.4626400,0.4626400,8170
19/05/23,06:24,0.4628900,0.4629000,0.4627100,0.4627100,6442
19/05/23,06:25,0.4628600,0.4628600,0.4626200,0.4627500,5803
19/05/23,06:26,0.4627500,0.4627500,0.4619200,0.4620800,12714
19/05/23,06:27,0.4625100,0.4628600,0.4623900,0.4626600,12965
19/05/23,06:28,0.4626700,0.4626700,0.4624300,0.4624300,4516
19/05/23,06:29,0.4624200,0.4624600,0.4621800,0.4622200,6724
19/05/23,06:30,0.4628200,0.4628200,0.4626100,0.4626100,2899
19/05/23,06:31,0.4625600,0.4625600,0.4622500,0.4623300,10569
19/05/23,06:32,0.4623300,0.4630200,0.4622100,0.4626900,13464
19/05/23,06:33,0.4626800,0.4631200,0.4624800,0.4630800,10544
19/05/23,06:34,0.4634200,0.4634200,0.4632500,0.4633000,4169
19/05/23,06:35,0.4633300,0.4634000,0.4630300,0.4630300,12608
19/05/23,06:36,0.4630800,0.4630800,0.4630100,0.4630100,1879
19/05/23,06:37,0.4630100,0.4631000,0.4625200,0.4628200,19043
19/05/23,06:38,0.4628100,0.4628900,0.4627200,0.4628500,6188
19/05/23,06:39,0.4643600,0.4643600,0.4640600,0.4640600,6981
19/05/23,06:40,0.4643600,0.4643600,0.4641500,0.4641500,2211
19/05/23,06:41,0.4641400,0.4641600,0.4639800,0.4639800,5081
19/05/23,06:42,0.4643600,0.4643600,0.4638300,0.4638300,6085
19/05/23,06:43,0.4639600,0.4640600,0.4636400,0.4637400,13308
19/05/23,06:44,0.4637500,0.4637500,0.4628200,0.4628200,12638
19/05/23,06:45,0.4628000,0.4629000,0.4624200,0.4624200,14913
19/05/23,06:46,0.4629500,0.4632100,0.4627800,0.4629500,9166
19/05/23,06:47,0.4629400,0.4629400,0.4625400,0.4626500,4753
19/05/23,06:48,0.4626200,0.4629600,0.4625200,0.4627100,12169
19/05/23,06:49,0.4626800,0.4626800,0.4624100,0.4624100,9908
19/05/23,06:50,0.4624700,0.4624700,0.4623200,0.4623200,22228
19/05/23,06:51,0.4623100,0.4632900,0.4620600,0.4628100,35373
19/05/23,06:52,0.4627600,0.4628600,0.4623000,0.4625900,10858
19/05/23,06:53,0.4625700,0.4626900,0.4623000,0.4623400,13223
19/05/23,06:54,0.4623300,0.4625600,0.4622500,0.4623800,8607
19/05/23,06:55,0.4624100,0.4624800,0.4620400,0.4620400,9125
19/05/23,06:56,0.4620300,0.4622300,0.4619900,0.4620500,4753
19/05/23,06:57,0.4621200,0.4621200,0.4619400,0.4619400,4943
19/05/23,06:58,0.4619800,0.4619800,0.4616200,0.4619400,22825
19/05/23,06:59,0.4619600,0.4620500,0.4618600,0.4618900,3612
19/05/23,07:00,0.4618900,0.4618900,0.4614900,0.4614900,16374
19/05/23,07:01,0.4622000,0.4623600,0.4617200,0.4619100,13437
19/05/23,07:02,0.4621000,0.4621400,0.4619400,0.4619400,26357
19/05/23,07:03,0.4620100,0.4622500,0.4619500,0.4619800,12179
19/05/23,07:04,0.4621500,0.4621600,0.4619200,0.4619200,4497
19/05/23,07:05,0.4620300,0.4621600,0.4615600,0.4621400,3133
19/05/23,07:06,0.4620100,0.4620100,0.4615100,0.4615100,7139
19/05/23,07:07,0.4614800,0.4619900,0.4614500,0.4619600,2782
19/05/23,07:08,0.4619700,0.4619700,0.4619700,0.4619700,544
19/05/23,07:09,0.4621000,0.4621000,0.4617500,0.4618600,15102
19/05/23,07:10,0.4618700,0.4618700,0.4616800,0.4618200,4257
19/05/23,07:11,0.4618200,0.4623400,0.4614900,0.4623400,7226
19/05/23,07:12,0.4626900,0.4627500,0.4620300,0.4620300,11243
19/05/23,07:13,0.4620300,0.4627600,0.4619000,0.4627600,10092
19/05/23,07:14,0.4627200,0.4628600,0.4624500,0.4624500,6364
19/05/23,07:15,0.4625700,0.4625700,0.4625700,0.4625700,1000
19/05/23,07:16,0.4626100,0.4626100,0.4621200,0.4621200,4329
19/05/23,07:17,0.4622600,0.4622600,0.4617200,0.4618400,10790
19/05/23,07:18,0.4618300,0.4619000,0.4615300,0.4615300,15780
19/05/23,07:19,0.4614500,0.4615100,0.4612600,0.4614000,10171
19/05/23,07:20,0.4613900,0.4613900,0.4612000,0.4612000,8660
19/05/23,07:21,0.4611900,0.4614900,0.4611100,0.4614900,14593
19/05/23,07:22,0.4615000,0.4617700,0.4613200,0.4617600,45305
19/05/23,07:23,0.4617600,0.4617600,0.4612700,0.4612700,25628
19/05/23,07:24,0.4615500,0.4615500,0.4612900,0.4612900,5125
19/05/23,07:25,0.4612800,0.4613200,0.4610800,0.4612700,8708
19/05/23,07:26,0.4612400,0.4612400,0.4611000,0.4611300,3725
19/05/23,07:27,0.4610900,0.4611800,0.4608800,0.4609700,10861
19/05/23,07:28,0.4609600,0.4609600,0.4607000,0.4607600,8572
19/05/23,07:29,0.4607900,0.4608500,0.4606300,0.4606600,9661
19/05/23,07:30,0.4606700,0.4609500,0.4606200,0.4608100,10706
19/05/23,07:31,0.4609900,0.4610200,0.4606200,0.4606400,16731
19/05/23,07:32,0.4606200,0.4606200,0.4603100,0.4603100,19758
19/05/23,07:33,0.4604500,0.4609000,0.4601300,0.4609000,53258
19/05/23,07:34,0.4612100,0.4615700,0.4609200,0.4609200,42525
19/05/23,07:35,0.4608400,0.4608600,0.4603700,0.4603700,12671
19/05/23,07:36,0.4603600,0.4603600,0.4601900,0.4602600,6906
19/05/23,07:37,0.4602900,0.4602900,0.4600000,0.4601000,50468
19/05/23,07:38,0.4600900,0.4600900,0.4595500,0.4595500,98038
19/05/23,07:39,0.4595500,0.4596200,0.4594200,0.4595300,8348
19/05/23,07:40,0.4595200,0.4595200,0.4592800,0.4592900,4088
19/05/23,07:41,0.4592900,0.4601900,0.4592400,0.4600200,9170
19/05/23,07:42,0.4600300,0.4600300,0.4595200,0.4597900,23680
19/05/23,07:43,0.4597800,0.4601500,0.4597500,0.4597800,8248
19/05/23,07:44,0.4597800,0.4599400,0.4596200,0.4596200,6103
19/05/23,07:45,0.4596900,0.4598300,0.4593400,0.4598300,8970
19/05/23,07:46,0.4602900,0.4604900,0.4600400,0.4600400,9374
19/05/23,07:47,0.4599800,0.4599800,0.4598200,0.4598300,4611
19/05/23,07:49,0.4603300,0.4611500,0.4603200,0.4607500,12293
19/05/23,07:50,0.4608000,0.4611500,0.4606300,0.4609100,23536
19/05/23,07:51,0.4607900,0.4608900,0.4604900,0.4605300,4714
19/05/23,07:52,0.4605100,0.4605100,0.4597300,0.4597300,6874
19/05/23,07:53,0.4597200,0.4600300,0.4596100,0.4598300,6974
19/05/23,07:54,0.4598200,0.4598200,0.4594000,0.4594500,7867
19/05/23,07:55,0.4595600,0.4599700,0.4595600,0.4596300,5346
19/05/23,07:56,0.4597100,0.4597100,0.4594400,0.4595600,6878
19/05/23,07:57,0.4596500,0.4598100,0.4594500,0.4595200,8180
19/05/23,07:58,0.4594700,0.4595200,0.4594200,0.4594700,3959
19/05/23,07:59,0.4595500,0.4597500,0.4593800,0.4593800,14838
19/05/23,08:00,0.4598800,0.4600200,0.4597100,0.4597100,6566
19/05/23,08:01,0.4596900,0.4601200,0.4596900,0.4599500,7481
19/05/23,08:02,0.4599600,0.4601900,0.4596300,0.4596300,7203
19/05/23,08:03,0.4597000,0.4597000,0.4595100,0.4595200,6607
19/05/23,08:04,0.4595400,0.4595500,0.4595200,0.4595200,3272
19/05/23,08:05,0.4595100,0.4596100,0.4590500,0.4590500,9907
19/05/23,08:06,0.4597500,0.4598500,0.4595600,0.4598500,2323
19/05/23,08:07,0.4599300,0.4599600,0.4599000,0.4599600,1745
19/05/23,08:08,0.4600000,0.4600000,0.4596500,0.4596500,4220
19/05/23,08:09,0.4596200,0.4603700,0.4594300,0.4603400,5142
19/05/23,08:10,0.4603600,0.4607200,0.4603600,0.4607200,9578
19/05/23,08:11,0.4606900,0.4607200,0.4606900,0.4607200,1252
19/05/23,08:12,0.4611500,0.4611500,0.4610500,0.4611400,2754
19/05/23,08:13,0.4611400,0.4611900,0.4610400,0.4611300,4767
19/05/23,08:14,0.4611300,0.4611500,0.4609900,0.4611500,2798
19/05/23,08:15,0.4611500,0.4611500,0.4607100,0.4607100,2308
19/05/23,08:16,0.4607000,0.4607000,0.4606400,0.4606400,2913
19/05/23,08:17,0.4609500,0.4609500,0.4607200,0.4609500,2733
19/05/23,08:18,0.4610900,0.4612500,0.4610900,0.4612500,687
19/05/23,08:19,0.4612400,0.4616600,0.4612100,0.4616100,6842
19/05/23,08:20,0.4615300,0.4615300,0.4614500,0.4614500,2183
19/05/23,08:21,0.4613900,0.4613900,0.4613000,0.4613000,1705
19/05/23,08:22,0.4615500,0.4616300,0.4614800,0.4614800,8622
19/05/23,08:23,0.4616100,0.4616100,0.4616100,0.4616100,552
19/05/23,08:24,0.4618600,0.4618600,0.4616800,0.4616800,2803
19/05/23,08:25,0.4617300,0.4617300,0.4615700,0.4615700,4503
19/05/23,08:26,0.4614300,0.4620600,0.4614300,0.4620500,2098
19/05/23,08:27,0.4620400,0.4620700,0.4618600,0.4620700,7723
19/05/23,08:28,0.4620600,0.4620600,0.4619900,0.4619900,4000
19/05/23,08:29,0.4623500,0.4623500,0.4623300,0.4623300,2005
19/05/23,08:30,0.4620700,0.4622200,0.4619100,0.4622200,6188
19/05/23,08:31,0.4621800,0.4622200,0.4618000,0.4622200,7856
19/05/23,08:32,0.4624600,0.4624600,0.4624000,0.4624000,1251
19/05/23,08:33,0.4625800,0.4625800,0.4623600,0.4623600,4374
19/05/23,08:36,0.4625600,0.4625600,0.4621800,0.4625600,8875
19/05/23,08:37,0.4623800,0.4623800,0.4622400,0.4622400,3189
19/05/23,08:38,0.4622300,0.4623800,0.4622300,0.4623600,2305
19/05/23,08:39,0.4622400,0.4626300,0.4621200,0.4626300,8823
19/05/23,08:40,0.4626300,0.4626300,0.4622500,0.4622500,11302
19/05/23,08:41,0.4622400,0.4626300,0.4621600,0.4625600,89640
19/05/23,08:42,0.4623600,0.4623600,0.4621400,0.4621400,5569
19/05/23,08:43,0.4622600,0.4624500,0.4619800,0.4624500,31484
19/05/23,08:44,0.4623700,0.4624200,0.4622400,0.4622400,7483
19/05/23,08:45,0.4624200,0.4624200,0.4622500,0.4623600,20173
19/05/23,08:46,0.4624700,0.4624700,0.4623600,0.4623600,2799
19/05/23,08:47,0.4621600,0.4621600,0.4618600,0.4618600,1701
19/05/23,08:48,0.4618900,0.4618900,0.4617600,0.4617600,3064
19/05/23,08:49,0.4620600,0.4620600,0.4620600,0.4620600,585
19/05/23,08:50,0.4615200,0.4615200,0.4612100,0.4612100,3197
19/05/23,08:51,0.4612500,0.4614500,0.4611800,0.4614500,2632
19/05/23,08:52,0.4613900,0.4619000,0.4613500,0.4619000,12132
19/05/23,08:53,0.4616600,0.4616600,0.4612000,0.4612000,2935
19/05/23,08:54,0.4614200,0.4614200,0.4614200,0.4614200,2305
19/05/23,08:55,0.4616700,0.4616700,0.4614500,0.4614500,2259
19/05/23,08:58,0.4621200,0.4621200,0.4619800,0.4619800,1189
19/05/23,08:59,0.4620600,0.4620600,0.4620600,0.4620600,621
19/05/23,09:00,0.4621600,0.4621600,0.4621600,0.4621600,601
19/05/23,09:01,0.4624700,0.4624700,0.4624700,0.4624700,1000
19/05/23,09:02,0.4625500,0.4626100,0.4624900,0.4626100,8928
19/05/23,09:03,0.4625600,0.4626600,0.4625600,0.4626600,1166
19/05/23,09:04,0.4627800,0.4628000,0.4626600,0.4626600,3098
19/05/23,09:05,0.4632000,0.4633600,0.4632000,0.4633400,6321
19/05/23,09:06,0.4633400,0.4633600,0.4630600,0.4630600,1579
19/05/23,09:07,0.4628800,0.4629100,0.4628800,0.4629100,4540
19/05/23,09:08,0.4628400,0.4628400,0.4627600,0.4627600,1273
19/05/23,09:09,0.4627600,0.4627600,0.4623500,0.4624500,29611
19/05/23,09:10,0.4624500,0.4624500,0.4624500,0.4624500,2162
19/05/23,09:11,0.4626800,0.4626800,0.4625300,0.4625600,7007
19/05/23,09:13,0.4630600,0.4635000,0.4630300,0.4633000,7977
19/05/23,09:14,0.4633000,0.4633600,0.4632600,0.4633600,4853
19/05/23,09:15,0.4633300,0.4633700,0.4633300,0.4633700,2865
19/05/23,09:16,0.4632600,0.4639000,0.4632600,0.4638400,14733
19/05/23,09:17,0.4638500,0.4638500,0.4633600,0.4633600,7909
19/05/23,09:18,0.4632500,0.4636600,0.4631400,0.4636400,2808
19/05/23,09:19,0.4636400,0.4636400,0.4636400,0.4636400,412
19/05/23,09:20,0.4641500,0.4641500,0.4639600,0.4639600,1626
19/05/23,09:21,0.4639500,0.4639500,0.4639000,0.4639000,1411
19/05/23,09:22,0.4638500,0.4638600,0.4632500,0.4632500,37103
19/05/23,09:23,0.4637200,0.4638500,0.4637200,0.4638500,5515
19/05/23,09:24,0.4640900,0.4642600,0.4640400,0.4640400,1848
19/05/23,09:25,0.4640200,0.4643200,0.4639000,0.4642700,26224
19/05/23,09:26,0.4644600,0.4644600,0.4639200,0.4639200,14135
19/05/23,09:27,0.4639500,0.4640200,0.4638800,0.4640200,5669
19/05/23,09:28,0.4641300,0.4641300,0.4640400,0.4640400,5028
19/05/23,09:29,0.4640600,0.4640600,0.4636200,0.4636200,4584
19/05/23,09:30,0.4639300,0.4639300,0.4636900,0.4636900,1644
19/05/23,09:31,0.4636600,0.4636600,0.4631600,0.4631600,37720
19/05/23,09:32,0.4632600,0.4632600,0.4631600,0.4631600,2389
19/05/23,09:33,0.4630600,0.4633600,0.4630500,0.4633600,3671
19/05/23,09:34,0.4632400,0.4634200,0.4632400,0.4633600,3950
19/05/23,09:36,0.4638800,0.4638800,0.4638800,0.4638800,2156
19/05/23,09:37,0.4637600,0.4637600,0.4635400,0.4636800,8249
19/05/23,09:38,0.4636600,0.4636600,0.4636500,0.4636500,1088
19/05/23,09:40,0.4634600,0.4634600,0.4634600,0.4634600,1226
19/05/23,09:41,0.4637800,0.4641400,0.4637800,0.4641400,7907
19/05/23,09:42,0.4640600,0.4640600,0.4638400,0.4638400,7927
19/05/23,09:44,0.4642000,0.4644800,0.4642000,0.4644800,3862
19/05/23,09:45,0.4644700,0.4644700,0.4640600,0.4643700,23743
19/05/23,09:46,0.4643600,0.4643600,0.4637200,0.4637200,18413
19/05/23,09:47,0.4636200,0.4636200,0.4636200,0.4636200,624
19/05/23,09:48,0.4636200,0.4637600,0.4632100,0.4632100,276118
19/05/23,09:49,0.4632100,0.4632100,0.4630400,0.4630400,2313
19/05/23,09:50,0.4632000,0.4632200,0.4630000,0.4630000,12927
19/05/23,09:51,0.4630000,0.4632600,0.4628700,0.4632400,30301
19/05/23,09:52,0.4632100,0.4632100,0.4628600,0.4628600,8107
19/05/23,09:53,0.4628500,0.4629500,0.4622800,0.4629500,18163
19/05/23,09:54,0.4631500,0.4631500,0.4629400,0.4629400,1818
19/05/23,09:55,0.4629600,0.4629600,0.4626900,0.4628200,2329
19/05/23,09:56,0.4631600,0.4631600,0.4629600,0.4629800,4673
19/05/23,09:57,0.4630200,0.4632900,0.4626400,0.4630300,163169
19/05/23,09:58,0.4630500,0.4630500,0.4627100,0.4628600,7883
19/05/23,09:59,0.4628600,0.4637500,0.4627100,0.4636900,6523
19/05/23,10:00,0.4641600,0.4646300,0.4640100,0.4640600,23965
19/05/23,10:01,0.4639800,0.4639800,0.4636700,0.4637400,13403
19/05/23,10:02,0.4637600,0.4638200,0.4635600,0.4635600,12616
19/05/23,10:03,0.4635000,0.4635100,0.4630100,0.4630100,10492
19/05/23,10:04,0.4629800,0.4629800,0.4627500,0.4627600,6969
19/05/23,10:05,0.4629700,0.4629700,0.4629700,0.4629700,616
19/05/23,10:06,0.4629600,0.4629600,0.4625100,0.4625600,13152
19/05/23,10:07,0.4626400,0.4626400,0.4624000,0.4624400,47278
19/05/23,10:08,0.4624400,0.4628700,0.4624400,0.4628400,84446
19/05/23,10:09,0.4628400,0.4628400,0.4622400,0.4624600,16026
19/05/23,10:10,0.4624600,0.4625500,0.4624600,0.4624800,7313
19/05/23,10:11,0.4624600,0.4627500,0.4623600,0.4627500,100743
19/05/23,10:12,0.4627500,0.4628600,0.4626300,0.4626300,13268
19/05/23,10:13,0.4626800,0.4626800,0.4625000,0.4625400,7440
19/05/23,10:14,0.4625400,0.4625400,0.4620100,0.4620200,10268
19/05/23,10:15,0.4619600,0.4620100,0.4618300,0.4618300,16431
19/05/23,10:16,0.4618200,0.4621100,0.4617600,0.4620100,14439
19/05/23,10:17,0.4620400,0.4620600,0.4619200,0.4620200,10847
19/05/23,10:18,0.4622300,0.4622300,0.4619100,0.4619100,3760
19/05/23,10:19,0.4620600,0.4620600,0.4614100,0.4614100,7450
19/05/23,10:20,0.4616500,0.4616500,0.4615000,0.4616400,7571
19/05/23,10:21,0.4616300,0.4616300,0.4614800,0.4614800,3658
19/05/23,10:22,0.4614700,0.4614700,0.4612900,0.4612900,12559
19/05/23,10:23,0.4613100,0.4613300,0.4612200,0.4612900,10721
19/05/23,10:24,0.4613000,0.4613000,0.4612100,0.4613000,3869
19/05/23,10:25,0.4613100,0.4617600,0.4613100,0.4616900,122994
19/05/23,10:26,0.4618900,0.4622900,0.4617400,0.4621300,241623
19/05/23,10:27,0.4621300,0.4621500,0.4620500,0.4620600,13499
19/05/23,10:28,0.4621500,0.4621500,0.4621100,0.4621100,44900
19/05/23,10:29,0.4621300,0.4621400,0.4617600,0.4618100,39815
19/05/23,10:30,0.4618100,0.4623300,0.4617500,0.4622700,241528
19/05/23,10:31,0.4622800,0.4624200,0.4622800,0.4624200,5291
19/05/23,10:32,0.4625700,0.4626300,0.4624300,0.4626200,18453
19/05/23,10:33,0.4626200,0.4626300,0.4624000,0.4624300,10373
19/05/23,10:34,0.4624200,0.4628500,0.4624100,0.4627500,98295
19/05/23,10:35,0.4627400,0.4635100,0.4627300,0.4633000,222815
19/05/23,10:36,0.4633200,0.4643100,0.4633200,0.4638100,35934
19/05/23,10:37,0.4638800,0.4640000,0.4638200,0.4639300,17815
19/05/23,10:38,0.4639400,0.4639600,0.4638500,0.4639500,4084
19/05/23,10:39,0.4639400,0.4639400,0.4636400,0.4636400,6778
19/05/23,10:40,0.4637000,0.4637500,0.4637000,0.4637300,5858
19/05/23,10:41,0.4636600,0.4637600,0.4636300,0.4637000,50824
19/05/23,10:42,0.4636800,0.4637100,0.4635700,0.4637100,60744
19/05/23,10:43,0.4637100,0.4642000,0.4637100,0.4638900,177155
19/05/23,10:44,0.4638900,0.4638900,0.4634900,0.4635200,13153
19/05/23,10:45,0.4635000,0.4635000,0.4634100,0.4634800,3994
19/05/23,10:46,0.4635700,0.4638600,0.4635700,0.4638600,12745
19/05/23,10:47,0.4639900,0.4641200,0.4639900,0.4640400,79608
19/05/23,10:48,0.4640700,0.4640700,0.4639100,0.4639100,8669
19/05/23,10:49,0.4639600,0.4639600,0.4639600,0.4639600,400
19/05/23,10:50,0.4637300,0.4637300,0.4637200,0.4637200,1877
19/05/23,10:52,0.4641600,0.4641600,0.4639600,0.4639600,3646
19/05/23,10:53,0.4641500,0.4641500,0.4634100,0.4634100,22936
19/05/23,10:54,0.4633900,0.4633900,0.4628200,0.4628200,19877
19/05/23,10:55,0.4628600,0.4628600,0.4625500,0.4627100,6135
19/05/23,10:56,0.4626300,0.4627500,0.4626100,0.4627500,3452
19/05/23,10:57,0.4629200,0.4638600,0.4628800,0.4638600,15913
19/05/23,10:58,0.4641600,0.4641600,0.4638600,0.4638600,3577
19/05/23,10:59,0.4638700,0.4639500,0.4638700,0.4639500,868
19/05/23,11:00,0.4639700,0.4641600,0.4639700,0.4640500,14908
19/05/23,11:01,0.4639800,0.4651600,0.4639800,0.4651600,22002
19/05/23,11:02,0.4651200,0.4652700,0.4641400,0.4641700,24362
19/05/23,11:03,0.4647700,0.4647700,0.4645500,0.4645600,3375
19/05/23,11:04,0.4645400,0.4645400,0.4643100,0.4643700,2734
19/05/23,11:05,0.4644600,0.4644600,0.4639300,0.4641500,9699
19/05/23,11:06,0.4641600,0.4644400,0.4641600,0.4644100,24796
19/05/23,11:07,0.4644000,0.4650000,0.4644000,0.4650000,18953
19/05/23,11:08,0.4649500,0.4652100,0.4649100,0.4649500,107182
19/05/23,11:09,0.4649300,0.4649300,0.4647300,0.4647900,11715
19/05/23,11:10,0.4646600,0.4647500,0.4642900,0.4642900,7236
19/05/23,11:11,0.4642800,0.4645200,0.4639500,0.4639500,67663
19/05/23,11:12,0.4641900,0.4641900,0.4640000,0.4640000,16687
19/05/23,11:13,0.4641100,0.4643600,0.4641100,0.4642600,115277
19/05/23,11:14,0.4642200,0.4642200,0.4639400,0.4639400,7475
19/05/23,11:15,0.4641300,0.4647100,0.4641300,0.4646800,103341
19/05/23,11:16,0.4646700,0.4652500,0.4645800,0.4645800,13240
19/05/23,11:17,0.4647500,0.4649600,0.4645800,0.4649600,74594
19/05/23,11:18,0.4650700,0.4651900,0.4650700,0.4651100,76529
19/05/23,11:19,0.4651000,0.4652600,0.4650800,0.4651200,8285
19/05/23,11:20,0.4651100,0.4655100,0.4650900,0.4653700,158704
19/05/23,11:21,0.4654500,0.4658500,0.4654300,0.4658400,65386
19/05/23,11:22,0.4659100,0.4660300,0.4654600,0.4654600,6784
19/05/23,11:23,0.4655600,0.4656600,0.4652500,0.4652500,8967
19/05/23,11:24,0.4654600,0.4655000,0.4651800,0.4651800,66644
19/05/23,11:25,0.4651500,0.4651500,0.4646300,0.4648200,76361
19/05/23,11:26,0.4647400,0.4651600,0.4647400,0.4651300,2889
19/05/23,11:27,0.4650600,0.4650600,0.4647900,0.4648200,16819
19/05/23,11:28,0.4648600,0.4649200,0.4641800,0.4641800,9717
19/05/23,11:29,0.4642000,0.4644000,0.4642000,0.4644000,101329
19/05/23,11:30,0.4645300,0.4645300,0.4640400,0.4640400,9077
19/05/23,11:31,0.4640300,0.4644100,0.4640300,0.4641600,159551
19/05/23,11:32,0.4641500,0.4641500,0.4639000,0.4640400,23178
19/05/23,11:33,0.4640600,0.4640600,0.4637900,0.4637900,14562
19/05/23,11:34,0.4637300,0.4643400,0.4637300,0.4638900,16969
19/05/23,11:35,0.4638600,0.4640500,0.4638600,0.4640500,1130
19/05/23,11:36,0.4640600,0.4640600,0.4638700,0.4639000,3125
19/05/23,11:37,0.4639000,0.4639000,0.4637400,0.4637400,3286
19/05/23,11:38,0.4637600,0.4637600,0.4635100,0.4635100,4299
19/05/23,11:39,0.4635200,0.4636600,0.4634900,0.4636100,24526
19/05/23,11:40,0.4636000,0.4636000,0.4633100,0.4633100,4789
19/05/23,11:41,0.4635700,0.4636600,0.4635700,0.4635900,35808
19/05/23,11:42,0.4636300,0.4639000,0.4636300,0.4637000,7784
19/05/23,11:43,0.4637600,0.4637600,0.4636800,0.4636800,1267
19/05/23,11:44,0.4636600,0.4636600,0.4634600,0.4634600,1119
19/05/23,11:45,0.4635200,0.4637200,0.4635200,0.4636600,113391
19/05/23,11:46,0.4637100,0.4639500,0.4636500,0.4636500,70027
19/05/23,11:47,0.4638200,0.4638200,0.4634400,0.4635700,46233
19/05/23,11:48,0.4636500,0.4636600,0.4636200,0.4636300,7559
19/05/23,11:49,0.4636600,0.4636600,0.4635300,0.4635300,4178
19/05/23,11:50,0.4635700,0.4636300,0.4633300,0.4634300,9786
19/05/23,11:51,0.4634300,0.4637300,0.4634300,0.4635200,162867
19/05/23,11:52,0.4635200,0.4635600,0.4634100,0.4634500,5111
19/05/23,11:54,0.4636100,0.4636600,0.4636000,0.4636500,6261
19/05/23,11:55,0.4636600,0.4636600,0.4630100,0.4630600,11799
19/05/23,11:56,0.4630600,0.4630600,0.4629800,0.4630500,6326
19/05/23,11:57,0.4630600,0.4630600,0.4627500,0.4627500,5752
19/05/23,11:58,0.4627900,0.4628800,0.4625600,0.4626800,57549
19/05/23,11:59,0.4626700,0.4629900,0.4626700,0.4628400,57725
19/05/23,12:00,0.4628500,0.4630400,0.4628000,0.4629600,28189
19/05/23,12:01,0.4630900,0.4634200,0.4630300,0.4630300,268212
19/05/23,12:02,0.4630600,0.4632500,0.4629900,0.4631400,17375
19/05/23,12:03,0.4632700,0.4632700,0.4632700,0.4632700,39
19/05/23,12:04,0.4635000,0.4637600,0.4634900,0.4636700,19516
19/05/23,12:05,0.4637600,0.4637600,0.4637400,0.4637400,1116
19/05/23,12:06,0.4637600,0.4641100,0.4637600,0.4638300,24075
19/05/23,12:07,0.4638100,0.4639900,0.4637400,0.4638900,49578
19/05/23,12:08,0.4638300,0.4638600,0.4638200,0.4638200,1782
19/05/23,12:09,0.4638500,0.4638500,0.4638500,0.4638500,544
19/05/23,12:10,0.4639400,0.4639600,0.4637200,0.4639000,36442
19/05/23,12:11,0.4638600,0.4639100,0.4636300,0.4638200,22651
19/05/23,12:12,0.4639300,0.4639300,0.4637100,0.4638500,17035
19/05/23,12:13,0.4638500,0.4640600,0.4637900,0.4637900,5848
19/05/23,12:14,0.4639900,0.4644400,0.4639900,0.4643800,98512
19/05/23,12:15,0.4645700,0.4645700,0.4642400,0.4643300,66541
19/05/23,12:16,0.4643600,0.4644600,0.4640900,0.4642100,40881
19/05/23,12:17,0.4642200,0.4642600,0.4639900,0.4640600,24501
19/05/23,12:18,0.4640400,0.4645800,0.4638300,0.4645800,32502
19/05/23,12:19,0.4645600,0.4647000,0.4645100,0.4645500,12910
19/05/23,12:20,0.4646600,0.4646600,0.4646300,0.4646300,4055
19/05/23,12:21,0.4645600,0.4645600,0.4645300,0.4645300,3080
19/05/23,12:22,0.4647500,0.4647600,0.4647200,0.4647200,18153
19/05/23,12:23,0.4646400,0.4646700,0.4646300,0.4646700,5813
19/05/23,12:24,0.4647600,0.4647600,0.4645400,0.4645400,6897
19/05/23,12:25,0.4644600,0.4644600,0.4643900,0.4644100,3247
19/05/23,12:26,0.4646000,0.4646500,0.4645800,0.4645900,4604
19/05/23,12:27,0.4646000,0.4646000,0.4646000,0.4646000,999
19/05/23,12:28,0.4645600,0.4646800,0.4645200,0.4646800,2037
19/05/23,12:29,0.4647100,0.4647100,0.4645200,0.4645200,2816
19/05/23,12:30,0.4645400,0.4646400,0.4645400,0.4645800,1267
19/05/23,12:31,0.4643600,0.4644300,0.4642400,0.4644000,125557
19/05/23,12:32,0.4643900,0.4644700,0.4640100,0.4640100,5886
19/05/23,12:33,0.4640100,0.4642500,0.4640100,0.4642400,69593
19/05/23,12:34,0.4642500,0.4645100,0.4642200,0.4645100,105658
19/05/23,12:35,0.4644600,0.4645800,0.4644600,0.4644700,712
19/05/23,12:36,0.4645100,0.4645100,0.4644200,0.4644300,9111
19/05/23,12:37,0.4644200,0.4644900,0.4644200,0.4644800,695
19/05/23,12:38,0.4648500,0.4649700,0.4647100,0.4647100,53793
19/05/23,12:39,0.4647600,0.4647600,0.4643300,0.4643300,6454
19/05/23,12:40,0.4643400,0.4643600,0.4642800,0.4642800,4802
19/05/23,12:41,0.4644000,0.4644800,0.4644000,0.4644800,11369
19/05/23,12:42,0.4646100,0.4646200,0.4646100,0.4646100,1344
19/05/23,12:43,0.4645900,0.4645900,0.4644900,0.4644900,1937
19/05/23,12:44,0.4646400,0.4646400,0.4645800,0.4645800,1884
19/05/23,12:45,0.4645800,0.4646200,0.4645400,0.4645400,1900
19/05/23,12:46,0.4645900,0.4647600,0.4645900,0.4647600,5852
19/05/23,12:47,0.4647100,0.4647600,0.4646100,0.4646100,5170
19/05/23,12:49,0.4647600,0.4647600,0.4647600,0.4647600,4152
19/05/23,12:50,0.4647600,0.4647600,0.4647600,0.4647600,950
19/05/23,12:51,0.4647500,0.4647500,0.4646800,0.4647000,1337
19/05/23,12:52,0.4647500,0.4647600,0.4647200,0.4647600,3206
19/05/23,12:53,0.4647500,0.4647500,0.4646600,0.4646600,2485
19/05/23,12:54,0.4646500,0.4646500,0.4645600,0.4645600,1703
19/05/23,12:55,0.4645600,0.4646500,0.4645600,0.4646500,2978
19/05/23,12:57,0.4647600,0.4647600,0.4647600,0.4647600,616
19/05/23,12:58,0.4647900,0.4647900,0.4646200,0.4646200,64408
19/05/23,12:59,0.4646900,0.4646900,0.4646900,0.4646900,624
19/05/23,13:00,0.4646500,0.4646500,0.4646500,0.4646500,2507
19/05/23,13:01,0.4646900,0.4648600,0.4646600,0.4646600,109457
19/05/23,13:02,0.4646900,0.4646900,0.4646900,0.4646900,27
19/05/23,13:03,0.4647400,0.4647800,0.4647300,0.4647500,3566
19/05/23,13:04,0.4646600,0.4647400,0.4646600,0.4646800,4009
19/05/23,13:05,0.4646600,0.4646600,0.4644600,0.4644800,10290
19/05/23,13:06,0.4645100,0.4645100,0.4644200,0.4644200,3528
19/05/23,13:07,0.4644800,0.4645000,0.4644800,0.4645000,1277
19/05/23,13:08,0.4644900,0.4645700,0.4644300,0.4645700,13058
19/05/23,13:09,0.4645700,0.4645700,0.4645600,0.4645600,4095
19/05/23,13:10,0.4645500,0.4646300,0.4645500,0.4645900,1976
19/05/23,13:11,0.4646300,0.4646300,0.4643900,0.4643900,8600
19/05/23,13:12,0.4644500,0.4645000,0.4644500,0.4645000,385
19/05/23,13:13,0.4645000,0.4645100,0.4635900,0.4635900,15447
19/05/23,13:14,0.4635900,0.4636900,0.4635300,0.4636900,1302
19/05/23,13:15,0.4637200,0.4637200,0.4632800,0.4632800,15266
19/05/23,13:16,0.4632600,0.4634200,0.4632600,0.4633700,152011
19/05/23,13:17,0.4633600,0.4638800,0.4633500,0.4635300,238307
19/05/23,13:18,0.4635100,0.4635700,0.4632300,0.4632300,42888
19/05/23,13:19,0.4633100,0.4633100,0.4632300,0.4632500,55914
19/05/23,13:20,0.4632800,0.4635700,0.4632700,0.4633600,169368
19/05/23,13:21,0.4633600,0.4640800,0.4633600,0.4640800,169638
19/05/23,13:22,0.4641800,0.4642000,0.4638600,0.4639700,86110
19/05/23,13:23,0.4639500,0.4639500,0.4638500,0.4639000,96997
19/05/23,13:24,0.4638900,0.4638900,0.4637700,0.4638500,43309
19/05/23,13:25,0.4638600,0.4638700,0.4637900,0.4638000,9872
19/05/23,13:26,0.4638300,0.4639000,0.4638300,0.4638900,9603
19/05/23,13:27,0.4638800,0.4639000,0.4638800,0.4639000,18286
19/05/23,13:28,0.4639000,0.4641400,0.4638100,0.4638800,71290
19/05/23,13:29,0.4638700,0.4639600,0.4638500,0.4639500,1992
19/05/23,13:30,0.4639800,0.4639800,0.4634400,0.4634600,5615
19/05/23,13:31,0.4634800,0.4635800,0.4633400,0.4634200,126718
19/05/23,13:32,0.4634100,0.4634200,0.4630800,0.4630800,9339
19/05/23,13:33,0.4630200,0.4634600,0.4630100,0.4633300,141161
19/05/23,13:34,0.4633200,0.4633200,0.4631500,0.4632100,5897
19/05/23,13:35,0.4632300,0.4635600,0.4632300,0.4635300,46198
19/05/23,13:36,0.4635200,0.4635200,0.4631500,0.4631500,4448
19/05/23,13:37,0.4632200,0.4632200,0.4632200,0.4632200,20280
19/05/23,13:38,0.4632200,0.4632200,0.4632200,0.4632200,23968
19/05/23,13:39,0.4636200,0.4636600,0.4635900,0.4636000,3750
19/05/23,13:40,0.4636600,0.4637000,0.4636000,0.4637000,1419
19/05/23,13:41,0.4640600,0.4641600,0.4640200,0.4640800,3089
19/05/23,13:42,0.4639900,0.4640900,0.4639900,0.4640900,1200
19/05/23,13:43,0.4642600,0.4642600,0.4640600,0.4640600,2889
19/05/23,13:44,0.4640200,0.4640600,0.4637200,0.4638300,6380
19/05/23,13:45,0.4640400,0.4641600,0.4640300,0.4641600,2781
19/05/23,13:46,0.4644400,0.4644600,0.4643200,0.4643200,14514
19/05/23,13:47,0.4643400,0.4643600,0.4642400,0.4642400,10351
19/05/23,13:48,0.4643400,0.4644100,0.4641100,0.4643200,56562
19/05/23,13:49,0.4644100,0.4644100,0.4644000,0.4644000,4882
19/05/23,13:50,0.4644000,0.4644000,0.4640200,0.4640200,6508
19/05/23,13:51,0.4640600,0.4640600,0.4640600,0.4640600,72111
19/05/23,13:52,0.4640600,0.4640600,0.4633700,0.4634500,72774
19/05/23,13:53,0.4637600,0.4637600,0.4632700,0.4632700,6214
19/05/23,13:54,0.4632700,0.4633400,0.4631400,0.4632100,3587
19/05/23,13:55,0.4635100,0.4636100,0.4632400,0.4632400,5068
19/05/23,13:56,0.4632300,0.4638000,0.4632300,0.4636900,2819
19/05/23,13:57,0.4635600,0.4636300,0.4635200,0.4635600,2741
19/05/23,13:58,0.4636500,0.4636500,0.4636500,0.4636500,27554
19/05/23,13:59,0.4641200,0.4641200,0.4639700,0.4639700,3713
19/05/23,14:00,0.4640600,0.4640600,0.4640000,0.4640000,1261
19/05/23,14:01,0.4640400,0.4641600,0.4636200,0.4636200,5798
19/05/23,14:02,0.4638800,0.4638900,0.4637800,0.4637900,5401
19/05/23,14:03,0.4637600,0.4637600,0.4634300,0.4634300,4819
19/05/23,14:04,0.4634200,0.4634200,0.4630700,0.4631500,4474
19/05/23,14:05,0.4630600,0.4630600,0.4623700,0.4625500,8458
19/05/23,14:06,0.4625000,0.4627300,0.4624800,0.4625000,13720
19/05/23,14:07,0.4625400,0.4628600,0.4623900,0.4623900,160107
19/05/23,14:08,0.4625400,0.4625400,0.4624800,0.4625000,68285
19/05/23,14:09,0.4624700,0.4627500,0.4623600,0.4624400,94603
19/05/23,14:10,0.4624400,0.4625600,0.4624200,0.4624300,107579
19/05/23,14:11,0.4624900,0.4628700,0.4624900,0.4626700,188180
19/05/23,14:12,0.4625700,0.4626300,0.4623600,0.4624300,150217
19/05/23,14:13,0.4624300,0.4628000,0.4624300,0.4627200,177045
19/05/23,14:14,0.4628700,0.4628900,0.4626200,0.4626200,67477
19/05/23,14:15,0.4627100,0.4627100,0.4625300,0.4627100,127409
19/05/23,14:16,0.4627100,0.4631200,0.4627100,0.4631200,137124
19/05/23,14:17,0.4631200,0.4632600,0.4631200,0.4632100,111489
19/05/23,14:18,0.4632100,0.4632100,0.4630800,0.4630800,10208
19/05/23,14:19,0.4631600,0.4631700,0.4630800,0.4630800,6543
19/05/23,14:20,0.4631500,0.4631500,0.4630100,0.4630100,3473
19/05/23,14:21,0.4630200,0.4635900,0.4630200,0.4635900,199492
19/05/23,14:22,0.4636600,0.4637400,0.4633500,0.4633800,53357
19/05/23,14:23,0.4633400,0.4633600,0.4626700,0.4626700,83340
19/05/23,14:24,0.4627200,0.4628500,0.4626800,0.4628300,97619
19/05/23,14:25,0.4626100,0.4632300,0.4626100,0.4631400,114278
19/05/23,14:26,0.4631400,0.4635200,0.4631400,0.4633700,160375
19/05/23,14:27,0.4633600,0.4633600,0.4627700,0.4628600,40305
19/05/23,14:28,0.4628600,0.4628600,0.4627200,0.4627200,12872
19/05/23,14:29,0.4627200,0.4627200,0.4624500,0.4625700,7041
19/05/23,14:30,0.4627100,0.4627600,0.4626600,0.4626600,6475
19/05/23,14:31,0.4626800,0.4630900,0.4626100,0.4626900,127586
19/05/23,14:32,0.4626700,0.4628300,0.4626700,0.4627200,9490
19/05/23,14:33,0.4627200,0.4627200,0.4625900,0.4625900,2301
19/05/23,14:34,0.4627400,0.4627700,0.4626300,0.4626300,15512
19/05/23,14:35,0.4625700,0.4625700,0.4624200,0.4625600,4665
19/05/23,14:36,0.4625600,0.4625600,0.4623700,0.4623700,6487
19/05/23,14:37,0.4623100,0.4623100,0.4618700,0.4619500,51038
19/05/23,14:38,0.4620100,0.4620100,0.4619900,0.4620100,11208
19/05/23,14:39,0.4620900,0.4623300,0.4620900,0.4623300,111595
19/05/23,14:40,0.4621800,0.4622100,0.4619200,0.4619200,43722
19/05/23,14:41,0.4621000,0.4623600,0.4621000,0.4623400,114197
19/05/23,14:42,0.4623800,0.4624300,0.4622200,0.4622200,45928
19/05/23,14:43,0.4622400,0.4624000,0.4622300,0.4624000,10756
19/05/23,14:44,0.4624000,0.4624600,0.4623100,0.4623100,13779
19/05/23,14:45,0.4623600,0.4634500,0.4620900,0.4634400,412415
19/05/23,14:46,0.4634400,0.4643600,0.4634200,0.4636100,184989
19/05/23,14:47,0.4636500,0.4647600,0.4635800,0.4647200,317206
19/05/23,14:48,0.4646900,0.4647900,0.4643800,0.4643800,22092
19/05/23,14:49,0.4644400,0.4646300,0.4642500,0.4644300,6021
19/05/23,14:50,0.4644200,0.4646600,0.4643700,0.4646600,4935
19/05/23,14:51,0.4647600,0.4690400,0.4647200,0.4685600,158920
19/05/23,14:52,0.4684600,0.4738600,0.4684600,0.4717100,327194
19/05/23,14:53,0.4711700,0.4716600,0.4704000,0.4711700,38601
19/05/23,14:54,0.4714500,0.4714500,0.4696000,0.4701300,16589
19/05/23,14:55,0.4700800,0.4709600,0.4694900,0.4702700,21794
19/05/23,14:56,0.4701800,0.4732100,0.4697100,0.4724600,114838
19/05/23,14:57,0.4722000,0.4725600,0.4703300,0.4703300,157571
19/05/23,14:58,0.4702300,0.4728700,0.4702300,0.4712600,107023
19/05/23,14:59,0.4718600,0.4723600,0.4713000,0.4713600,7823
19/05/23,15:00,0.4718600,0.4718600,0.4712600,0.4712600,12662
19/05/23,15:01,0.4715400,0.4735600,0.4715400,0.4724600,52519
19/05/23,15:02,0.4729600,0.4745400,0.4723400,0.4723400,154423
19/05/23,15:03,0.4723200,0.4750000,0.4723100,0.4750000,262085
19/05/23,15:04,0.4750000,0.4754600,0.4727300,0.4732700,234628
19/05/23,15:05,0.4734800,0.4736600,0.4725100,0.4730200,62389
19/05/23,15:06,0.4730400,0.4736000,0.4723200,0.4723200,246052
19/05/23,15:07,0.4723600,0.4727900,0.4716600,0.4717500,71008
19/05/23,15:08,0.4717600,0.4720600,0.4712900,0.4717300,23582
19/05/23,15:09,0.4715600,0.4715600,0.4702800,0.4705400,8099
19/05/23,15:10,0.4707600,0.4708600,0.4707600,0.4708600,1036
19/05/23,15:11,0.4714900,0.4732600,0.4714900,0.4726400,5932
19/05/23,15:12,0.4726600,0.4726600,0.4719300,0.4722300,8772
19/05/23,15:13,0.4730600,0.4730600,0.4716500,0.4716500,13941
19/05/23,15:14,0.4720600,0.4726600,0.4716700,0.4717100,16234
19/05/23,15:15,0.4718600,0.4730600,0.4715200,0.4728600,28081
19/05/23,15:16,0.4725600,0.4739600,0.4719800,0.4720600,7240
19/05/23,15:17,0.4720600,0.4727900,0.4719200,0.4719400,440395
19/05/23,15:18,0.4721600,0.4726600,0.4716200,0.4720200,354018
19/05/23,15:19,0.4724900,0.4726000,0.4718900,0.4723100,20359
19/05/23,15:20,0.4723600,0.4723600,0.4713500,0.4722600,12515
19/05/23,15:21,0.4720600,0.4731600,0.4717100,0.4730600,20343
19/05/23,15:22,0.4731300,0.4737600,0.4723400,0.4724500,26269
19/05/23,15:23,0.4728200,0.4731600,0.4722400,0.4722400,13133
19/05/23,15:24,0.4724200,0.4727600,0.4721100,0.4723600,23818
19/05/23,15:25,0.4724900,0.4727600,0.4716800,0.4719600,26230
19/05/23,15:26,0.4719900,0.4721600,0.4716600,0.4717700,155681
19/05/23,15:27,0.4718600,0.4719700,0.4711100,0.4712100,50687
19/05/23,15:28,0.4711600,0.4711600,0.4704400,0.4704400,29760
19/05/23,15:29,0.4704600,0.4706800,0.4696000,0.4697400,284094
19/05/23,15:30,0.4702000,0.4702000,0.4674500,0.4677500,92963
19/05/23,15:31,0.4679400,0.4688600,0.4678900,0.4687600,17202
19/05/23,15:32,0.4694600,0.4694600,0.4690600,0.4690600,5748
19/05/23,15:33,0.4690600,0.4690600,0.4639700,0.4640600,86762
19/05/23,15:34,0.4641600,0.4655400,0.4614300,0.4649700,189488
19/05/23,15:35,0.4650000,0.4650000,0.4611200,0.4623600,90322
19/05/23,15:36,0.4633800,0.4634900,0.4626600,0.4631400,157097
19/05/23,15:37,0.4632400,0.4636600,0.4626600,0.4635600,342188
19/05/23,15:38,0.4634600,0.4639600,0.4632500,0.4638200,497461
19/05/23,15:39,0.4638900,0.4644300,0.4631700,0.4640500,20951
19/05/23,15:40,0.4640600,0.4650600,0.4640300,0.4641700,66573
19/05/23,15:41,0.4641600,0.4641600,0.4632500,0.4638900,24296
19/05/23,15:42,0.4638600,0.4641200,0.4636000,0.4636500,26768
19/05/23,15:43,0.4639600,0.4645600,0.4639300,0.4645600,17351
19/05/23,15:44,0.4644800,0.4654600,0.4640700,0.4653600,28971
19/05/23,15:45,0.4652600,0.4661600,0.4651600,0.4656900,6317
19/05/23,15:46,0.4658600,0.4658600,0.4648800,0.4648800,37641
19/05/23,15:47,0.4649600,0.4652000,0.4645800,0.4649600,276627
19/05/23,15:48,0.4650000,0.4650500,0.4645200,0.4646000,163585
19/05/23,15:49,0.4645900,0.4646100,0.4635400,0.4635400,61708
19/05/23,15:50,0.4638600,0.4642600,0.4637800,0.4639900,260610
19/05/23,15:51,0.4639700,0.4642800,0.4637000,0.4637000,170925
19/05/23,15:52,0.4636900,0.4651400,0.4632200,0.4650700,85344
19/05/23,15:53,0.4650700,0.4653800,0.4650000,0.4652500,19631
19/05/23,15:54,0.4655200,0.4659600,0.4655200,0.4656200,24702
19/05/23,15:55,0.4655300,0.4655700,0.4651800,0.4653600,13834
19/05/23,15:56,0.4655600,0.4656600,0.4651800,0.4652600,37765
19/05/23,15:57,0.4652500,0.4655200,0.4647700,0.4650100,137265
19/05/23,15:58,0.4650100,0.4652500,0.4648000,0.4652000,21575
19/05/23,15:59,0.4652100,0.4658600,0.4652000,0.4657600,98850
19/05/23,16:00,0.4657500,0.4657800,0.4654200,0.4655100,45685
19/05/23,16:01,0.4656500,0.4656500,0.4652400,0.4655800,84047
19/05/23,16:02,0.4656600,0.4656600,0.4648100,0.4648100,35192
19/05/23,16:03,0.4647600,0.4649200,0.4646300,0.4649200,5301
19/05/23,16:04,0.4649000,0.4649000,0.4645400,0.4647500,13511
19/05/23,16:05,0.4649300,0.4659600,0.4649300,0.4659400,273543
19/05/23,16:06,0.4660400,0.4660400,0.4654600,0.4655200,18799
19/05/23,16:07,0.4657600,0.4659700,0.4657600,0.4659600,12249
19/05/23,16:08,0.4661000,0.4662400,0.4659200,0.4659800,41046
19/05/23,16:09,0.4661400,0.4667100,0.4661400,0.4666800,143203
19/05/23,16:10,0.4666700,0.4674600,0.4666700,0.4674400,239153
19/05/23,16:11,0.4674600,0.4674900,0.4669700,0.4669900,63852
19/05/23,16:12,0.4671000,0.4675300,0.4671000,0.4672400,40981
19/05/23,16:13,0.4672200,0.4672200,0.4668900,0.4669400,16796
19/05/23,16:14,0.4671100,0.4672300,0.4670600,0.4670600,13768
19/05/23,16:15,0.4670600,0.4670800,0.4667400,0.4669200,40675
19/05/23,16:16,0.4668600,0.4669000,0.4667600,0.4669000,3578
19/05/23,16:17,0.4669600,0.4674000,0.4669600,0.4671800,195369
19/05/23,16:18,0.4671800,0.4673100,0.4670000,0.4671800,74229
19/05/23,16:19,0.4671800,0.4672900,0.4671400,0.4671800,11739
19/05/23,16:20,0.4672500,0.4676000,0.4671600,0.4674900,67624
19/05/23,16:21,0.4676100,0.4679000,0.4676100,0.4679000,261041
19/05/23,16:22,0.4679000,0.4682200,0.4676900,0.4676900,130438
19/05/23,16:23,0.4676800,0.4678600,0.4675800,0.4677900,9481
19/05/23,16:24,0.4679700,0.4684400,0.4679700,0.4683600,42581
19/05/23,16:25,0.4685400,0.4689200,0.4685400,0.4687200,145532
19/05/23,16:26,0.4688100,0.4693000,0.4688100,0.4691500,113636
19/05/23,16:27,0.4692300,0.4692400,0.4684100,0.4685400,169941
19/05/23,16:28,0.4685400,0.4691200,0.4685400,0.4688300,312362
19/05/23,16:29,0.4688400,0.4689000,0.4685600,0.4686600,80911
19/05/23,16:30,0.4687900,0.4689600,0.4684200,0.4685600,31784
19/05/23,16:31,0.4685400,0.4685600,0.4671600,0.4671600,33503
19/05/23,16:32,0.4675600,0.4675600,0.4669800,0.4669800,6955
19/05/23,16:33,0.4671300,0.4673100,0.4668300,0.4673100,21123
19/05/23,16:34,0.4671500,0.4671500,0.4667600,0.4667600,1403
19/05/23,16:35,0.4669000,0.4671500,0.4667700,0.4667700,10129
19/05/23,16:36,0.4669900,0.4675600,0.4669900,0.4674600,121145
19/05/23,16:37,0.4674500,0.4676400,0.4672400,0.4676100,126784
19/05/23,16:38,0.4677900,0.4678600,0.4676600,0.4677000,55846
19/05/23,16:39,0.4676800,0.4676800,0.4675000,0.4675300,17809
19/05/23,16:40,0.4677000,0.4686900,0.4676400,0.4685600,230623
19/05/23,16:41,0.4683600,0.4684800,0.4682600,0.4683300,123649
19/05/23,16:42,0.4683600,0.4687400,0.4683000,0.4686100,69003
19/05/23,16:43,0.4686100,0.4691300,0.4684900,0.4690000,44125
19/05/23,16:44,0.4692600,0.4696000,0.4688800,0.4693400,43492
19/05/23,16:45,0.4693900,0.4695600,0.4690600,0.4695200,15401
19/05/23,16:46,0.4697300,0.4697300,0.4689500,0.4689500,5029
19/05/23,16:47,0.4688600,0.4688600,0.4680500,0.4680500,24378
19/05/23,16:48,0.4681800,0.4681800,0.4678900,0.4679600,9884
19/05/23,16:49,0.4680200,0.4683500,0.4680200,0.4681100,100225
19/05/23,16:50,0.4680900,0.4680900,0.4675800,0.4677300,19425
19/05/23,16:51,0.4677600,0.4677600,0.4676100,0.4676100,9632
19/05/23,16:52,0.4677400,0.4679100,0.4677400,0.4678100,68516
19/05/23,16:53,0.4679600,0.4685300,0.4679600,0.4681900,252906
19/05/23,16:54,0.4682700,0.4685500,0.4682500,0.4685500,77431
19/05/23,16:55,0.4686100,0.4691000,0.4686100,0.4689900,16139
19/05/23,16:56,0.4691000,0.4691000,0.4688900,0.4688900,2344
19/05/23,16:57,0.4688900,0.4688900,0.4683800,0.4683800,66302
19/05/23,16:58,0.4683000,0.4683000,0.4680000,0.4680000,4337
19/05/23,16:59,0.4680100,0.4680100,0.4672900,0.4672900,9003
19/05/23,17:00,0.4672800,0.4676000,0.4672800,0.4674600,30135
19/05/23,17:01,0.4675700,0.4676000,0.4668500,0.4668500,15932
19/05/23,17:02,0.4668200,0.4671400,0.4666000,0.4669600,153038
19/05/23,17:03,0.4671100,0.4672000,0.4667800,0.4667800,35984
19/05/23,17:04,0.4667700,0.4669700,0.4667700,0.4668300,53570
19/05/23,17:05,0.4667600,0.4667600,0.4665600,0.4666600,7352
19/05/23,17:06,0.4666700,0.4667700,0.4665800,0.4665800,17452
19/05/23,17:07,0.4666800,0.4669900,0.4666800,0.4668300,158627
19/05/23,17:08,0.4668200,0.4668200,0.4665200,0.4666200,14425
19/05/23,17:09,0.4666200,0.4666200,0.4661000,0.4661000,13178
19/05/23,17:10,0.4660900,0.4660900,0.4656700,0.4660500,203569
19/05/23,17:11,0.4660500,0.4660500,0.4655200,0.4657400,37486
19/05/23,17:12,0.4658400,0.4659600,0.4654600,0.4655100,31360
19/05/23,17:13,0.4655800,0.4656700,0.4654400,0.4655600,32925
19/05/23,17:14,0.4655500,0.4655900,0.4654100,0.4654100,7682
19/05/23,17:15,0.4658200,0.4660600,0.4658200,0.4660600,47619
19/05/23,17:16,0.4660500,0.4660500,0.4656300,0.4657900,51195
19/05/23,17:17,0.4657600,0.4657600,0.4655300,0.4657000,13039
19/05/23,17:18,0.4656900,0.4656900,0.4655100,0.4655100,4638
19/05/23,17:19,0.4656600,0.4660900,0.4656600,0.4660200,302633
19/05/23,17:20,0.4659600,0.4659600,0.4658300,0.4658600,3695
19/05/23,17:21,0.4659600,0.4663700,0.4659600,0.4662600,142987
19/05/23,17:22,0.4662600,0.4665600,0.4662600,0.4665600,9980
19/05/23,17:23,0.4664500,0.4669000,0.4664500,0.4667800,79591
19/05/23,17:24,0.4670100,0.4673200,0.4670100,0.4671700,49851
19/05/23,17:25,0.4672600,0.4672600,0.4668900,0.4668900,5260
19/05/23,17:26,0.4669400,0.4672600,0.4668800,0.4671300,133617
19/05/23,17:27,0.4671400,0.4673900,0.4671400,0.4673900,24243
19/05/23,17:28,0.4673600,0.4674500,0.4672400,0.4674200,29824
19/05/23,17:29,0.4674800,0.4679100,0.4674600,0.4678800,209581
19/05/23,17:30,0.4679000,0.4681600,0.4673600,0.4681300,216471
19/05/23,17:31,0.4681200,0.4682400,0.4680000,0.4681600,38547
19/05/23,17:32,0.4681400,0.4681400,0.4678400,0.4678500,15309
19/05/23,17:33,0.4678300,0.4679600,0.4678300,0.4679000,27690
19/05/23,17:34,0.4678900,0.4678900,0.4674800,0.4676500,26045
19/05/23,17:35,0.4676600,0.4676700,0.4672600,0.4674900,109559
19/05/23,17:36,0.4674900,0.4676800,0.4673000,0.4673400,17722
19/05/23,17:37,0.4673800,0.4675900,0.4671600,0.4674000,192665
19/05/23,17:38,0.4674200,0.4675100,0.4672600,0.4675100,42194
19/05/23,17:39,0.4676200,0.4676400,0.4673500,0.4675300,23240
19/05/23,17:40,0.4675100,0.4676500,0.4674600,0.4675300,30894
19/05/23,17:41,0.4675400,0.4678300,0.4675000,0.4676800,66704
19/05/23,17:42,0.4677100,0.4677100,0.4666400,0.4666400,71822
19/05/23,17:43,0.4666800,0.4669400,0.4666600,0.4669400,67850
19/05/23,17:44,0.4670200,0.4673800,0.4669400,0.4672500,217415
19/05/23,17:45,0.4672500,0.4674700,0.4669700,0.4674500,29350
19/05/23,17:46,0.4674300,0.4676200,0.4671300,0.4675800,205480
19/05/23,17:47,0.4676400,0.4678300,0.4676200,0.4678200,3824
19/05/23,17:48,0.4678400,0.4684700,0.4677700,0.4684700,69781
19/05/23,17:49,0.4684600,0.4684800,0.4683000,0.4683400,12858
19/05/23,17:50,0.4684000,0.4684000,0.4682400,0.4682500,6554
19/05/23,17:51,0.4683300,0.4683300,0.4676900,0.4676900,7145
19/05/23,17:52,0.4677700,0.4680700,0.4677600,0.4680300,86449
19/05/23,17:53,0.4682000,0.4682500,0.4680800,0.4682500,6656
19/05/23,17:54,0.4684400,0.4686800,0.4684400,0.4686800,11787
19/05/23,17:55,0.4689200,0.4689200,0.4688800,0.4688800,6150
19/05/23,17:56,0.4689000,0.4689000,0.4687100,0.4687100,3508
19/05/23,17:57,0.4687500,0.4687500,0.4685500,0.4686400,13869
19/05/23,17:58,0.4686700,0.4690700,0.4686700,0.4687700,155251
19/05/23,17:59,0.4687400,0.4687400,0.4684200,0.4684200,11079
19/05/23,18:00,0.4684100,0.4684100,0.4680000,0.4680000,11297
19/05/23,18:01,0.4680800,0.4681100,0.4678900,0.4680800,19962
19/05/23,18:02,0.4681000,0.4683600,0.4680700,0.4683500,188603
19/05/23,18:03,0.4683600,0.4685100,0.4682900,0.4685000,25914
19/05/23,18:04,0.4686200,0.4689900,0.4686200,0.4688700,74704
19/05/23,18:05,0.4689300,0.4691400,0.4689300,0.4691400,36127
19/05/23,18:06,0.4691400,0.4692000,0.4688800,0.4688800,8538
19/05/23,18:07,0.4688300,0.4688300,0.4687200,0.4687200,5145
19/05/23,18:08,0.4687700,0.4691500,0.4687700,0.4691500,228118
19/05/23,18:09,0.4694500,0.4694500,0.4692600,0.4692600,19371
19/05/23,18:10,0.4692500,0.4692500,0.4688300,0.4688300,35751
19/05/23,18:11,0.4688300,0.4688600,0.4685900,0.4687100,15784
19/05/23,18:12,0.4687000,0.4688100,0.4686700,0.4687800,15857
19/05/23,18:13,0.4687800,0.4688000,0.4686700,0.4688000,15660
19/05/23,18:14,0.4688000,0.4688100,0.4686200,0.4687900,99966
19/05/23,18:15,0.4688000,0.4688100,0.4687900,0.4688100,41645
19/05/23,18:16,0.4688100,0.4690000,0.4683400,0.4684400,47150
19/05/23,18:17,0.4684300,0.4684800,0.4679900,0.4680300,18620
19/05/23,18:18,0.4680200,0.4680400,0.4678100,0.4678100,2993
19/05/23,18:19,0.4678900,0.4680000,0.4674200,0.4679100,131620
19/05/23,18:20,0.4679200,0.4679200,0.4674400,0.4675200,135971
19/05/23,18:21,0.4675900,0.4676100,0.4675200,0.4675200,24097
19/05/23,18:22,0.4674400,0.4674400,0.4674000,0.4674400,1620
19/05/23,18:23,0.4674600,0.4674700,0.4673800,0.4673800,3149
19/05/23,18:24,0.4673700,0.4675500,0.4672600,0.4675500,6432
19/05/23,18:25,0.4675400,0.4678600,0.4675400,0.4678200,119351
19/05/23,18:26,0.4678600,0.4678600,0.4677400,0.4677400,4135
19/05/23,18:27,0.4678900,0.4678900,0.4678300,0.4678300,107453
19/05/23,18:28,0.4680000,0.4680000,0.4677300,0.4677600,17343
19/05/23,18:29,0.4678000,0.4678700,0.4676400,0.4676900,34311
19/05/23,18:30,0.4676100,0.4676100,0.4674300,0.4674300,3378
19/05/23,18:31,0.4675100,0.4675100,0.4670700,0.4671900,32344
19/05/23,18:32,0.4671900,0.4674000,0.4671300,0.4672700,118098
19/05/23,18:33,0.4672500,0.4672600,0.4672500,0.4672600,5734
19/05/23,18:34,0.4672600,0.4676000,0.4672600,0.4673300,143942
19/05/23,18:35,0.4673300,0.4677400,0.4673300,0.4675200,115772
19/05/23,18:36,0.4675100,0.4675100,0.4671600,0.4671900,11396
19/05/23,18:37,0.4671600,0.4671600,0.4667300,0.4667300,9270
19/05/23,18:38,0.4667200,0.4667200,0.4663300,0.4663600,32625
19/05/23,18:39,0.4663600,0.4663700,0.4663600,0.4663700,118954
19/05/23,18:40,0.4663700,0.4668700,0.4663700,0.4668700,37503
19/05/23,18:41,0.4669100,0.4669100,0.4668400,0.4668400,11731
19/05/23,18:42,0.4668300,0.4673800,0.4668100,0.4673800,127312
19/05/23,18:43,0.4673800,0.4676900,0.4673800,0.4676400,107473
19/05/23,18:44,0.4677700,0.4679400,0.4677300,0.4677600,152795
19/05/23,18:45,0.4678300,0.4678400,0.4678300,0.4678400,37962
19/05/23,18:46,0.4678300,0.4678300,0.4670700,0.4671900,46036
19/05/23,18:47,0.4671900,0.4671900,0.4671000,0.4671800,69174
19/05/23,18:48,0.4671800,0.4671800,0.4669500,0.4669500,3899
19/05/23,18:49,0.4669400,0.4669400,0.4668500,0.4669100,8088
19/05/23,18:50,0.4669100,0.4669100,0.4668700,0.4668700,1171
19/05/23,18:51,0.4669800,0.4673700,0.4669800,0.4673500,199929
19/05/23,18:52,0.4673500,0.4673500,0.4668300,0.4669600,120628
19/05/23,18:53,0.4669300,0.4669300,0.4667100,0.4667100,12256
19/05/23,18:54,0.4668100,0.4670400,0.4668100,0.4669400,125176
19/05/23,18:55,0.4670100,0.4670100,0.4668800,0.4669300,9130
19/05/23,18:56,0.4669200,0.4670100,0.4669200,0.4669200,5889
19/05/23,18:57,0.4669100,0.4669100,0.4668800,0.4668800,2714
19/05/23,18:58,0.4669200,0.4669800,0.4668700,0.4669800,66000
19/05/23,18:59,0.4669800,0.4674600,0.4669800,0.4674200,133706
19/05/23,19:00,0.4674500,0.4674500,0.4669100,0.4669200,22675
19/05/23,19:01,0.4669300,0.4669300,0.4667300,0.4669000,11396
19/05/23,19:02,0.4669100,0.4672000,0.4669100,0.4669400,176696
19/05/23,19:03,0.4669500,0.4673700,0.4669500,0.4673700,58639
19/05/23,19:04,0.4674500,0.4674500,0.4673800,0.4674100,32582
19/05/23,19:05,0.4674400,0.4674400,0.4674200,0.4674200,3567
19/05/23,19:06,0.4674000,0.4674000,0.4672600,0.4672900,53343
19/05/23,19:07,0.4672900,0.4673000,0.4672500,0.4672500,2324
19/05/23,19:08,0.4673200,0.4674800,0.4671800,0.4674400,81801
19/05/23,19:09,0.4674300,0.4674500,0.4674100,0.4674300,5348
19/05/23,19:10,0.4675200,0.4679200,0.4675200,0.4679200,300329
19/05/23,19:11,0.4679200,0.4679200,0.4678600,0.4679200,32421
19/05/23,19:12,0.4679100,0.4681800,0.4679100,0.4679800,66555
19/05/23,19:13,0.4679600,0.4679800,0.4678800,0.4679800,76666
19/05/23,19:14,0.4679700,0.4679700,0.4676400,0.4676400,19401
19/05/23,19:15,0.4676400,0.4676600,0.4676300,0.4676600,72353
19/05/23,19:16,0.4676500,0.4676500,0.4673400,0.4673500,15314
19/05/23,19:17,0.4673800,0.4674100,0.4673500,0.4674100,32945
19/05/23,19:18,0.4674100,0.4674100,0.4674100,0.4674100,48349
19/05/23,19:19,0.4674000,0.4674000,0.4670000,0.4670100,67028
19/05/23,19:20,0.4670700,0.4673300,0.4670700,0.4673300,119353
19/05/23,19:21,0.4673800,0.4673800,0.4672600,0.4672600,33667
19/05/23,19:22,0.4673500,0.4673600,0.4672600,0.4672700,8077
19/05/23,19:23,0.4672700,0.4672800,0.4672700,0.4672800,29317
19/05/23,19:24,0.4672800,0.4672800,0.4672700,0.4672700,6810
19/05/23,19:25,0.4672700,0.4672800,0.4667900,0.4667900,65174
19/05/23,19:26,0.4667900,0.4668000,0.4660000,0.4660000,105681
19/05/23,19:27,0.4660000,0.4660400,0.4654400,0.4654500,22487
19/05/23,19:28,0.4654500,0.4654500,0.4642400,0.4645000,167605
19/05/23,19:29,0.4644900,0.4648700,0.4637900,0.4647900,370464
19/05/23,19:30,0.4647900,0.4652600,0.4647000,0.4648400,82616
19/05/23,19:31,0.4648500,0.4651600,0.4648500,0.4649900,121047
19/05/23,19:32,0.4649900,0.4652600,0.4644100,0.4645400,263218
19/05/23,19:33,0.4645300,0.4647900,0.4644700,0.4646900,156233
19/05/23,19:34,0.4646900,0.4646900,0.4645900,0.4646800,51057
19/05/23,19:35,0.4646900,0.4648800,0.4646000,0.4648200,46902
19/05/23,19:36,0.4649200,0.4649200,0.4638300,0.4638800,160960
19/05/23,19:37,0.4638800,0.4642300,0.4637700,0.4637900,287798
19/05/23,19:38,0.4638300,0.4638300,0.4634600,0.4636600,39012
19/05/23,19:39,0.4636600,0.4641600,0.4635200,0.4637500,149335
19/05/23,19:40,0.4637500,0.4637500,0.4634300,0.4636800,29212
19/05/23,19:41,0.4636800,0.4637500,0.4635500,0.4637500,82404
19/05/23,19:42,0.4637500,0.4640600,0.4637500,0.4638700,168731
19/05/23,19:43,0.4639300,0.4640300,0.4639300,0.4640300,21225
19/05/23,19:44,0.4640300,0.4640300,0.4636300,0.4636700,104517
19/05/23,19:45,0.4636400,0.4636400,0.4635500,0.4635500,5431
19/05/23,19:46,0.4635700,0.4635800,0.4635000,0.4635500,55400
19/05/23,19:47,0.4635700,0.4635700,0.4631100,0.4631300,39112
19/05/23,19:48,0.4631800,0.4631900,0.4631000,0.4631900,114343
19/05/23,19:49,0.4634800,0.4635200,0.4634800,0.4635200,12267
19/05/23,19:50,0.4635200,0.4638700,0.4635000,0.4638500,104406
19/05/23,19:51,0.4638700,0.4638900,0.4638200,0.4638900,62754
19/05/23,19:52,0.4638900,0.4644600,0.4637800,0.4643800,79778
19/05/23,19:53,0.4643800,0.4646400,0.4640000,0.4646100,180065
19/05/23,19:54,0.4646200,0.4650400,0.4645900,0.4650300,2913
19/05/23,19:55,0.4651300,0.4651300,0.4650200,0.4650800,13338
19/05/23,19:56,0.4651000,0.4651700,0.4649500,0.4650000,13536
19/05/23,19:57,0.4650000,0.4650000,0.4647800,0.4647900,98277
19/05/23,19:58,0.4647900,0.4647900,0.4647500,0.4647900,30834
19/05/23,19:59,0.4647900,0.4655100,0.4647900,0.4654700,176360
19/05/23,20:00,0.4654700,0.4656500,0.4654500,0.4655400,8648
19/05/23,20:01,0.4655700,0.4656800,0.4649800,0.4650400,19737
19/05/23,20:02,0.4650800,0.4655000,0.4650300,0.4654000,12105
19/05/23,20:03,0.4653900,0.4656900,0.4653400,0.4656900,10822
19/05/23,20:04,0.4658900,0.4660000,0.4658900,0.4660000,28074
19/05/23,20:05,0.4661000,0.4662700,0.4660000,0.4662700,192662
19/05/23,20:06,0.4664600,0.4664900,0.4662400,0.4663700,19372
19/05/23,20:07,0.4663600,0.4663700,0.4663500,0.4663500,59764
19/05/23,20:08,0.4663600,0.4663700,0.4663600,0.4663700,2917
19/05/23,20:09,0.4663500,0.4663700,0.4663500,0.4663600,4142
19/05/23,20:10,0.4663700,0.4663700,0.4662500,0.4662700,34961
19/05/23,20:11,0.4662700,0.4663300,0.4662700,0.4663300,17686
19/05/23,20:12,0.4663300,0.4667600,0.4663300,0.4667400,113777
19/05/23,20:13,0.4667300,0.4667500,0.4663400,0.4664300,67800
19/05/23,20:14,0.4664300,0.4664300,0.4657800,0.4657800,65746
19/05/23,20:15,0.4657800,0.4663700,0.4656800,0.4663700,15030
19/05/23,20:16,0.4665000,0.4665000,0.4662000,0.4662000,14605
19/05/23,20:17,0.4662000,0.4662300,0.4661200,0.4661200,2384
19/05/23,20:18,0.4661700,0.4661700,0.4661700,0.4661700,592
19/05/23,20:19,0.4661700,0.4661900,0.4661700,0.4661900,80922
19/05/23,20:20,0.4661900,0.4667400,0.4661900,0.4664100,178955
19/05/23,20:21,0.4664000,0.4664000,0.4661700,0.4662100,6830
19/05/23,20:22,0.4662000,0.4662000,0.4661800,0.4661800,1128
19/05/23,20:23,0.4662300,0.4662500,0.4662300,0.4662500,2343
19/05/23,20:24,0.4662300,0.4662300,0.4662300,0.4662300,2473
19/05/23,20:25,0.4662400,0.4662400,0.4656200,0.4656300,55714
19/05/23,20:26,0.4656300,0.4656300,0.4654700,0.4655100,55102
19/05/23,20:27,0.4655100,0.4655100,0.4653100,0.4653100,62766
19/05/23,20:28,0.4653100,0.4657100,0.4653100,0.4656700,32240
19/05/23,20:29,0.4659400,0.4662500,0.4659400,0.4660400,8362
19/05/23,20:30,0.4660100,0.4660100,0.4654500,0.4654700,15345
19/05/23,20:31,0.4655600,0.4655600,0.4651500,0.4653800,10912
19/05/23,20:32,0.4654500,0.4656200,0.4654500,0.4655700,5713
19/05/23,20:33,0.4656000,0.4656000,0.4655500,0.4656000,4130
19/05/23,20:34,0.4656000,0.4656000,0.4656000,0.4656000,573
19/05/23,20:35,0.4658400,0.4662000,0.4658400,0.4662000,2826
19/05/23,20:36,0.4662000,0.4662000,0.4659300,0.4659300,6933
19/05/23,20:37,0.4659600,0.4659600,0.4658900,0.4658900,1677
19/05/23,20:38,0.4659200,0.4659200,0.4653600,0.4656600,20971
19/05/23,20:39,0.4656000,0.4656000,0.4651500,0.4651500,11427
19/05/23,20:40,0.4651800,0.4651800,0.4648700,0.4648700,7022
19/05/23,20:41,0.4648600,0.4650500,0.4645500,0.4646700,12264
19/05/23,20:42,0.4646300,0.4652700,0.4644000,0.4652000,22536
19/05/23,20:43,0.4651200,0.4651900,0.4649600,0.4651900,15871
19/05/23,20:44,0.4652000,0.4653000,0.4649900,0.4653000,17330
19/05/23,20:45,0.4652900,0.4654000,0.4650800,0.4653500,10878
19/05/23,20:46,0.4653900,0.4653900,0.4645900,0.4648200,16785
19/05/23,20:47,0.4649000,0.4650200,0.4647800,0.4650200,9532
19/05/23,20:48,0.4650300,0.4652000,0.4649300,0.4652000,8516
19/05/23,20:49,0.4655000,0.4655000,0.4654300,0.4654500,7979
19/05/23,20:50,0.4654400,0.4655000,0.4654400,0.4654500,3725
19/05/23,20:51,0.4654700,0.4654800,0.4652700,0.4652700,4135
19/05/23,20:52,0.4653000,0.4653000,0.4651600,0.4651600,2856
19/05/23,20:53,0.4652700,0.4652700,0.4648400,0.4648400,6191
19/05/23,20:54,0.4648200,0.4651000,0.4646000,0.4651000,13608
19/05/23,20:56,0.4651000,0.4651000,0.4650600,0.4650800,4184
19/05/23,20:58,0.4650600,0.4650600,0.4650600,0.4650600,4781
19/05/23,20:59,0.4649100,0.4649100,0.4648700,0.4648700,300
19/05/23,21:00,0.4646300,0.4650600,0.4646300,0.4650600,7824
19/05/23,21:01,0.4649600,0.4649600,0.4649600,0.4649600,7302
19/05/23,21:02,0.4651200,0.4654200,0.4651200,0.4653500,4602
19/05/23,21:03,0.4652800,0.4653600,0.4652800,0.4653600,32049
19/05/23,21:04,0.4653600,0.4656900,0.4653600,0.4654800,93668
19/05/23,21:05,0.4654800,0.4655400,0.4654800,0.4655200,56100
19/05/23,21:06,0.4655200,0.4655200,0.4655000,0.4655100,31543
19/05/23,21:07,0.4655200,0.4656800,0.4655200,0.4656800,44199
19/05/23,21:08,0.4656900,0.4659600,0.4655700,0.4659400,128775
19/05/23,21:09,0.4659500,0.4660900,0.4656100,0.4656100,189877
19/05/23,21:10,0.4656400,0.4656400,0.4650000,0.4651100,25714
19/05/23,21:11,0.4651100,0.4651100,0.4650900,0.4651000,28199
19/05/23,21:12,0.4651100,0.4655500,0.4651100,0.4652200,214096
19/05/23,21:13,0.4652200,0.4652200,0.4652100,0.4652100,3170
19/05/23,21:14,0.4652100,0.4656600,0.4652100,0.4656600,27290
19/05/23,21:15,0.4656700,0.4658600,0.4656600,0.4658600,118845
19/05/23,21:16,0.4659100,0.4659800,0.4658600,0.4659800,62872
19/05/23,21:17,0.4659800,0.4661500,0.4659800,0.4660400,116850
19/05/23,21:19,0.4660400,0.4662000,0.4660400,0.4662000,4569
19/05/23,21:21,0.4662400,0.4662400,0.4661900,0.4661900,741
19/05/23,21:22,0.4661700,0.4661700,0.4659900,0.4659900,1611
19/05/23,21:23,0.4659300,0.4659300,0.4659300,0.4659300,42
19/05/23,21:25,0.4660800,0.4662000,0.4660800,0.4661900,1892
19/05/23,21:26,0.4663000,0.4663700,0.4661900,0.4663600,13125
19/05/23,21:27,0.4663800,0.4665600,0.4663800,0.4665600,8574
19/05/23,21:28,0.4670300,0.4672800,0.4669300,0.4672800,13552
19/05/23,21:29,0.4674000,0.4674000,0.4671700,0.4671700,1616
19/05/23,21:30,0.4671900,0.4671900,0.4667500,0.4667500,2132
19/05/23,21:31,0.4667900,0.4668000,0.4667900,0.4668000,1127
19/05/23,21:32,0.4669000,0.4669000,0.4667700,0.4667700,2395
19/05/23,21:34,0.4668000,0.4668000,0.4666000,0.4666000,1163
19/05/23,21:36,0.4664900,0.4665200,0.4664800,0.4665200,7657
19/05/23,21:37,0.4664700,0.4664700,0.4664600,0.4664600,5380
19/05/23,21:40,0.4664600,0.4664600,0.4664600,0.4664600,20851
19/05/23,21:41,0.4663000,0.4663000,0.4660500,0.4660500,4884
19/05/23,21:42,0.4660400,0.4660700,0.4660400,0.4660700,6438
19/05/23,21:43,0.4662700,0.4665600,0.4662700,0.4663200,5311
19/05/23,21:44,0.4663400,0.4663600,0.4662400,0.4662700,4807
19/05/23,21:46,0.4660800,0.4660800,0.4660800,0.4660800,577
19/05/23,21:49,0.4661000,0.4662100,0.4661000,0.4662100,2676
19/05/23,21:50,0.4664500,0.4664500,0.4664500,0.4664500,2144
19/05/23,21:52,0.4664900,0.4665000,0.4664900,0.4665000,935
19/05/23,21:54,0.4667000,0.4667000,0.4666800,0.4666800,91132
19/05/23,21:55,0.4666800,0.4666800,0.4665100,0.4665300,18229
19/05/23,21:57,0.4671000,0.4673400,0.4671000,0.4673400,5710
19/05/23,21:58,0.4675500,0.4676200,0.4675500,0.4676200,9625
19/05/23,21:59,0.4677900,0.4681200,0.4677900,0.4681200,4198
19/05/23,22:00,0.4682600,0.4683600,0.4682600,0.4682900,75336
19/05/23,22:01,0.4682900,0.4682900,0.4674300,0.4675000,77547
19/05/23,22:02,0.4673900,0.4674000,0.4670700,0.4670800,2873
19/05/23,22:03,0.4670800,0.4675900,0.4670500,0.4675900,24040
19/05/23,22:04,0.4677700,0.4681200,0.4677700,0.4677700,9691
19/05/23,22:05,0.4674000,0.4674000,0.4670600,0.4672800,4718
19/05/23,22:06,0.4672000,0.4674000,0.4669800,0.4673900,62361
19/05/23,22:07,0.4674300,0.4675400,0.4674300,0.4675400,2610
19/05/23,22:08,0.4674700,0.4674800,0.4674700,0.4674800,42966
19/05/23,22:09,0.4674700,0.4674700,0.4674700,0.4674700,4367
19/05/23,22:10,0.4674700,0.4674700,0.4674700,0.4674700,529
19/05/23,22:11,0.4675100,0.4675100,0.4675100,0.4675100,44963
19/05/23,22:12,0.4675100,0.4675100,0.4675100,0.4675100,6467
19/05/23,22:13,0.4675100,0.4675100,0.4675000,0.4675000,17613
19/05/23,22:14,0.4674000,0.4674000,0.4674000,0.4674000,549
19/05/23,22:15,0.4672000,0.4672000,0.4672000,0.4672000,634
19/05/23,22:17,0.4671100,0.4671100,0.4667400,0.4667400,8158
19/05/23,22:18,0.4666800,0.4666800,0.4666700,0.4666700,891
19/05/23,22:19,0.4666300,0.4673400,0.4666300,0.4673000,11609
19/05/23,22:20,0.4672000,0.4672000,0.4672000,0.4672000,527
19/05/23,22:21,0.4671000,0.4671000,0.4669000,0.4669000,5973
19/05/23,22:25,0.4674200,0.4674200,0.4674200,0.4674200,1498
19/05/23,22:26,0.4674000,0.4674000,0.4671500,0.4671500,2376
19/05/23,22:29,0.4679000,0.4679000,0.4677000,0.4677000,1173
19/05/23,22:30,0.4676000,0.4676000,0.4675800,0.4675800,1499
19/05/23,22:31,0.4678600,0.4679700,0.4678600,0.4679700,3633
19/05/23,22:33,0.4681000,0.4681000,0.4681000,0.4681000,613
19/05/23,22:34,0.4682300,0.4683500,0.4682300,0.4683500,5047
19/05/23,22:35,0.4684000,0.4684000,0.4682900,0.4682900,1692
19/05/23,22:36,0.4680700,0.4680700,0.4680700,0.4680700,634
19/05/23,22:37,0.4683300,0.4688400,0.4683300,0.4688000,20778
19/05/23,22:38,0.4685300,0.4685300,0.4683400,0.4683400,2759
19/05/23,22:39,0.4685300,0.4687000,0.4685300,0.4686700,9888
19/05/23,22:40,0.4686300,0.4686300,0.4682000,0.4682000,7806
19/05/23,22:41,0.4681000,0.4682200,0.4678800,0.4682000,7080
19/05/23,22:42,0.4681000,0.4681000,0.4676600,0.4676600,2214
19/05/23,22:43,0.4679400,0.4679400,0.4679400,0.4679400,1496
19/05/23,22:44,0.4679000,0.4679900,0.4676400,0.4679900,9553
19/05/23,22:45,0.4678000,0.4678000,0.4678000,0.4678000,521
19/05/23,22:46,0.4682100,0.4682100,0.4679000,0.4679000,4594
19/05/23,22:47,0.4679000,0.4679100,0.4678200,0.4679100,2140
19/05/23,22:49,0.4680800,0.4683000,0.4678300,0.4678300,8021
19/05/23,22:50,0.4680000,0.4681200,0.4680000,0.4681200,3000
19/05/23,22:51,0.4681200,0.4681500,0.4680400,0.4681500,5014
19/05/23,22:52,0.4682900,0.4682900,0.4679300,0.4679400,3722
19/05/23,22:53,0.4679800,0.4680900,0.4676600,0.4676600,3261
19/05/23,22:54,0.4676500,0.4676500,0.4673600,0.4673600,2046
19/05/23,22:56,0.4677500,0.4684800,0.4677500,0.4684800,12347
19/05/23,22:57,0.4683800,0.4683800,0.4682000,0.4682000,3029
19/05/23,22:58,0.4681900,0.4681900,0.4681900,0.4681900,200
19/05/23,23:01,0.4683000,0.4683000,0.4679000,0.4679000,3653
19/05/23,23:02,0.4678000,0.4678000,0.4677800,0.4677800,888
19/05/23,23:04,0.4680000,0.4680000,0.4677600,0.4677600,1173
19/05/23,23:07,0.4678700,0.4683500,0.4678700,0.4681700,2021
19/05/23,23:08,0.4680300,0.4680300,0.4680200,0.4680200,774
19/05/23,23:09,0.4681200,0.4681200,0.4681200,0.4681200,38
19/05/23,23:10,0.4680000,0.4680000,0.4678800,0.4678800,2203
19/05/23,23:11,0.4679000,0.4679000,0.4674800,0.4674800,8495
19/05/23,23:12,0.4675000,0.4675700,0.4674000,0.4674800,9296
19/05/23,23:13,0.4677000,0.4677000,0.4677000,0.4677000,590
19/05/23,23:16,0.4677900,0.4681000,0.4677900,0.4680600,3625
19/05/23,23:17,0.4681400,0.4681400,0.4681400,0.4681400,383
19/05/23,23:18,0.4681400,0.4681400,0.4681400,0.4681400,3516
19/05/23,23:19,0.4682200,0.4682200,0.4682200,0.4682200,1495
19/05/23,23:22,0.4683200,0.4683200,0.4683200,0.4683200,1495
19/05/23,23:23,0.4685600,0.4685600,0.4684600,0.4684600,6000
19/05/23,23:24,0.4676900,0.4677000,0.4675600,0.4675600,4211
19/05/23,23:25,0.4675200,0.4677200,0.4675200,0.4676500,10082
19/05/23,23:26,0.4676500,0.4676500,0.4669700,0.4669900,31916
19/05/23,23:27,0.4670400,0.4671500,0.4665800,0.4665800,9150
19/05/23,23:28,0.4666000,0.4671700,0.4666000,0.4671400,6879
19/05/23,23:29,0.4672000,0.4672000,0.4669400,0.4669400,1605
19/05/23,23:30,0.4669700,0.4670800,0.4669400,0.4669500,6176
19/05/23,23:31,0.4669600,0.4672000,0.4669600,0.4671900,1730
19/05/23,23:34,0.4675900,0.4675900,0.4675900,0.4675900,1185
19/05/23,23:35,0.4678100,0.4678100,0.4677700,0.4677700,3898
19/05/23,23:36,0.4678000,0.4678000,0.4677400,0.4677400,1144
19/05/23,23:37,0.4677800,0.4678600,0.4676900,0.4676900,2417
19/05/23,23:38,0.4676800,0.4678300,0.4676700,0.4678300,1972
19/05/23,23:40,0.4684000,0.4684000,0.4684000,0.4684000,619
19/05/23,23:41,0.4682900,0.4682900,0.4682800,0.4682800,1815
19/05/23,23:43,0.4681600,0.4681600,0.4679200,0.4680700,12331
19/05/23,23:44,0.4681000,0.4681000,0.4681000,0.4681000,1219
19/05/23,23:45,0.4680700,0.4680700,0.4680700,0.4680700,2100
19/05/23,23:46,0.4681200,0.4683100,0.4680700,0.4682800,43267
19/05/23,23:47,0.4682400,0.4682400,0.4682400,0.4682400,363
19/05/23,23:48,0.4682300,0.4682300,0.4679100,0.4679600,9407
19/05/23,23:50,0.4679200,0.4681100,0.4679200,0.4681100,4200
19/05/23,23:51,0.4683000,0.4683000,0.4680600,0.4680600,12164
19/05/23,23:52,0.4680500,0.4680500,0.4675300,0.4677700,5787
19/05/23,23:53,0.4678500,0.4678500,0.4678500,0.4678500,1282
19/05/23,23:54,0.4678000,0.4678000,0.4678000,0.4678000,618
19/05/23,23:55,0.4676900,0.4676900,0.4675700,0.4675700,2947
19/05/23,23:56,0.4675100,0.4676000,0.4675100,0.4676000,3192
19/05/23,23:58,0.4677600,0.4678800,0.4677000,0.4677000,32849
19/05/23,23:59,0.4676000,0.4676000,0.4675900,0.4675900,847
20/05/23,00:01,0.4679800,0.4680100,0.4679800,0.4680100,4496
20/05/23,00:02,0.4679600,0.4679600,0.4673200,0.4673200,3596
20/05/23,00:04,0.4670700,0.4670700,0.4669000,0.4669700,12641
20/05/23,00:05,0.4674600,0.4677800,0.4673300,0.4677400,37714
20/05/23,00:06,0.4674500,0.4675000,0.4673700,0.4674500,13100
20/05/23,00:07,0.4675500,0.4677100,0.4675500,0.4677100,6969
20/05/23,00:13,0.4679700,0.4683700,0.4679700,0.4683700,12600
20/05/23,00:14,0.4684700,0.4684700,0.4684700,0.4684700,2100
20/05/23,00:15,0.4679300,0.4681700,0.4679300,0.4681700,5696
20/05/23,00:16,0.4679700,0.4680500,0.4673200,0.4673200,27375
20/05/23,00:17,0.4670100,0.4670100,0.4668000,0.4668000,14300
20/05/23,00:18,0.4667600,0.4670800,0.4667600,0.4670800,3634
20/05/23,00:19,0.4674300,0.4676900,0.4661000,0.4661000,70428
20/05/23,00:20,0.4660700,0.4660700,0.4660700,0.4660700,4161
20/05/23,00:21,0.4658300,0.4658300,0.4658300,0.4658300,859
20/05/23,00:23,0.4659800,0.4659800,0.4659800,0.4659800,4960
20/05/23,00:24,0.4661500,0.4668500,0.4661500,0.4668500,7259
20/05/23,00:25,0.4668000,0.4668600,0.4664200,0.4664200,34521
20/05/23,00:26,0.4662400,0.4665100,0.4662400,0.4665100,16232
20/05/23,00:34,0.4663100,0.4663100,0.4660000,0.4660000,29090
20/05/23,00:35,0.4660000,0.4660000,0.4648400,0.4651600,95088
20/05/23,00:36,0.4653900,0.4654700,0.4652900,0.4654700,21825
20/05/23,00:37,0.4655900,0.4655900,0.4655900,0.4655900,4957
20/05/23,00:38,0.4656600,0.4656600,0.4656600,0.4656600,2148
20/05/23,00:39,0.4643700,0.4647900,0.4643700,0.4647900,11129
20/05/23,00:40,0.4645700,0.4645700,0.4635400,0.4640000,37623
20/05/23,00:43,0.4647300,0.4647600,0.4647300,0.4647600,118080
20/05/23,00:44,0.4645100,0.4645100,0.4644500,0.4644500,3153
20/05/23,00:45,0.4644000,0.4644700,0.4644000,0.4644700,6708
20/05/23,00:46,0.4652700,0.4653600,0.4650200,0.4650200,15960
20/05/23,00:47,0.4648900,0.4650300,0.4648900,0.4650300,6452
20/05/23,00:48,0.4646100,0.4646100,0.4643200,0.4644400,15603
20/05/23,00:49,0.4642200,0.4643500,0.4638700,0.4643100,33284
20/05/23,00:50,0.4642400,0.4642500,0.4642300,0.4642300,3272
20/05/23,00:51,0.4642200,0.4642200,0.4642200,0.4642200,2154
20/05/23,00:52,0.4641800,0.4641800,0.4641800,0.4641800,3951
20/05/23,00:53,0.4642000,0.4642000,0.4634800,0.4634800,8035
20/05/23,00:54,0.4639200,0.4641600,0.4638200,0.4641600,4156
20/05/23,00:55,0.4642200,0.4644300,0.4642200,0.4644300,3153
20/05/23,00:56,0.4646600,0.4649200,0.4644000,0.4644000,9255
20/05/23,00:57,0.4641800,0.4641800,0.4641800,0.4641800,2100
20/05/23,00:58,0.4642800,0.4642800,0.4642800,0.4642800,4308
20/05/23,00:59,0.4646500,0.4646500,0.4643200,0.4643200,7001
20/05/23,01:00,0.4641700,0.4641700,0.4641700,0.4641700,650
20/05/23,01:01,0.4638600,0.4643900,0.4638600,0.4643900,6153
20/05/23,01:02,0.4640400,0.4651300,0.4640400,0.4651300,18239
20/05/23,01:03,0.4653800,0.4653800,0.4652000,0.4652000,20567
20/05/23,01:04,0.4652300,0.4652300,0.4651500,0.4651500,11196
20/05/23,01:05,0.4651900,0.4653900,0.4651900,0.4653500,15882
20/05/23,01:06,0.4652900,0.4653100,0.4651600,0.4651600,8596
20/05/23,01:07,0.4653500,0.4653500,0.4652700,0.4653100,11182
20/05/23,01:09,0.4651000,0.4651000,0.4651000,0.4651000,413
20/05/23,01:11,0.4653200,0.4658500,0.4653200,0.4658500,2747
20/05/23,01:12,0.4651700,0.4651700,0.4651700,0.4651700,2150
20/05/23,01:16,0.4649700,0.4649700,0.4649700,0.4649700,2151
20/05/23,01:17,0.4650000,0.4651100,0.4650000,0.4651100,4301
20/05/23,01:18,0.4650500,0.4650500,0.4650500,0.4650500,4681
20/05/23,01:21,0.4649700,0.4649700,0.4649700,0.4649700,238
20/05/23,01:25,0.4647600,0.4649500,0.4647600,0.4649500,2214
20/05/23,01:26,0.4651800,0.4651800,0.4651800,0.4651800,71
20/05/23,01:30,0.4651800,0.4651800,0.4651800,0.4651800,4300
20/05/23,01:31,0.4650800,0.4650800,0.4650800,0.4650800,4685
20/05/23,01:32,0.4653500,0.4653500,0.4653500,0.4653500,52
20/05/23,01:33,0.4652000,0.4652500,0.4652000,0.4652500,2000
20/05/23,01:36,0.4653900,0.4653900,0.4653900,0.4653900,1934
20/05/23,01:40,0.4639400,0.4639400,0.4639400,0.4639400,1940
20/05/23,01:46,0.4636700,0.4637300,0.4636700,0.4636700,7294
20/05/23,01:52,0.4642200,0.4642200,0.4642200,0.4642200,211
20/05/23,01:56,0.4641400,0.4641400,0.4641400,0.4641400,149
20/05/23,02:07,0.4652500,0.4652500,0.4652500,0.4652500,4299
20/05/23,02:16,0.4654500,0.4655400,0.4654500,0.4655400,2900
20/05/23,02:18,0.4649300,0.4649300,0.4649300,0.4649300,650
20/05/23,02:20,0.4656500,0.4657000,0.4656500,0.4657000,3521
20/05/23,02:21,0.4658100,0.4658600,0.4658100,0.4658600,842
20/05/23,02:23,0.4662900,0.4664400,0.4662900,0.4664400,14110
20/05/23,02:25,0.4660900,0.4660900,0.4660900,0.4660900,2146
20/05/23,02:41,0.4651000,0.4651000,0.4651000,0.4651000,2607
20/05/23,02:44,0.4653100,0.4653700,0.4653100,0.4653700,4897
20/05/23,02:46,0.4658100,0.4658100,0.4652700,0.4652700,3324
20/05/23,02:47,0.4653100,0.4653100,0.4651100,0.4651100,6789
20/05/23,02:50,0.4649700,0.4649700,0.4649700,0.4649700,681
20/05/23,02:55,0.4657000,0.4657000,0.4652100,0.4652800,5714
20/05/23,02:56,0.4645500,0.4645500,0.4643300,0.4643300,4456
20/05/23,02:57,0.4642300,0.4643500,0.4642300,0.4643500,1025
20/05/23,03:02,0.4656900,0.4656900,0.4656900,0.4656900,638
20/05/23,03:06,0.4658100,0.4658100,0.4658100,0.4658100,2147
20/05/23,03:07,0.4657300,0.4657400,0.4657300,0.4657400,209
20/05/23,03:08,0.4658300,0.4658300,0.4657300,0.4657300,2252
20/05/23,03:16,0.4657100,0.4657100,0.4657100,0.4657100,395
20/05/23,03:17,0.4657800,0.4657800,0.4657800,0.4657800,3164
20/05/23,03:18,0.4654900,0.4657500,0.4654900,0.4657500,4805
20/05/23,03:21,0.4654200,0.4654200,0.4654200,0.4654200,2149
20/05/23,03:23,0.4654000,0.4654000,0.4654000,0.4654000,60
20/05/23,03:37,0.4654000,0.4654000,0.4654000,0.4654000,275
20/05/23,03:41,0.4649000,0.4649000,0.4649000,0.4649000,216
20/05/23,03:47,0.4649200,0.4649300,0.4649200,0.4649300,2738
20/05/23,03:51,0.4647900,0.4647900,0.4647900,0.4647900,373
20/05/23,04:07,0.4637700,0.4637700,0.4637700,0.4637700,17580
20/05/23,04:10,0.4641100,0.4641100,0.4641100,0.4641100,54
20/05/23,04:19,0.4636000,0.4636000,0.4633400,0.4633400,26743
20/05/23,04:20,0.4633400,0.4633400,0.4633400,0.4633400,701
20/05/23,04:21,0.4633700,0.4633700,0.4633700,0.4633700,178
20/05/23,04:32,0.4640300,0.4640300,0.4640300,0.4640300,2155
20/05/23,04:33,0.4639300,0.4639300,0.4639300,0.4639300,2155
20/05/23,04:38,0.4642300,0.4642300,0.4640000,0.4640000,2754
20/05/23,04:42,0.4640900,0.4640900,0.4640900,0.4640900,861
20/05/23,04:43,0.4640800,0.4640800,0.4640800,0.4640800,2155
20/05/23,04:46,0.4639500,0.4639500,0.4639500,0.4639500,3299
20/05/23,04:47,0.4635500,0.4635500,0.4629400,0.4629400,1034
20/05/23,04:48,0.4625400,0.4625400,0.4620400,0.4622500,4389
20/05/23,04:49,0.4627500,0.4627500,0.4627500,0.4627500,2161
20/05/23,04:52,0.4628700,0.4641100,0.4628700,0.4631500,102262
20/05/23,04:56,0.4636700,0.4636700,0.4626800,0.4633800,13817
20/05/23,05:01,0.4636300,0.4636300,0.4634600,0.4634600,11783
20/05/23,05:02,0.4633500,0.4633500,0.4633500,0.4633500,2158
20/05/23,05:33,0.4643100,0.4643300,0.4643100,0.4643300,4308
20/05/23,05:34,0.4643300,0.4643300,0.4642500,0.4642500,10204
20/05/23,05:35,0.4641800,0.4641800,0.4641800,0.4641800,2154
20/05/23,05:39,0.4636600,0.4637400,0.4635800,0.4636700,8512
20/05/23,05:40,0.4640400,0.4640400,0.4640400,0.4640400,650
20/05/23,05:44,0.4637600,0.4637600,0.4637600,0.4637600,2156
20/05/23,05:46,0.4638700,0.4638700,0.4638700,0.4638700,3000
20/05/23,05:47,0.4640400,0.4640600,0.4640400,0.4640400,6386
20/05/23,05:50,0.4638500,0.4638500,0.4638500,0.4638500,4912
20/05/23,05:51,0.4643600,0.4643600,0.4643600,0.4643600,4308
20/05/23,05:54,0.4643800,0.4643800,0.4643000,0.4643000,4306
20/05/23,05:55,0.4643000,0.4643000,0.4643000,0.4643000,2189
20/05/23,05:57,0.4642100,0.4642100,0.4641700,0.4641700,3067
20/05/23,06:00,0.4643000,0.4643000,0.4643000,0.4643000,10783
20/05/23,06:02,0.4643000,0.4643000,0.4643000,0.4643000,47724
20/05/23,06:03,0.4647900,0.4647900,0.4647900,0.4647900,633
20/05/23,06:04,0.4647900,0.4647900,0.4647900,0.4647900,2152
20/05/23,06:06,0.4642700,0.4642700,0.4642700,0.4642700,205
20/05/23,06:07,0.4639100,0.4641000,0.4638900,0.4641000,6333
20/05/23,06:08,0.4638400,0.4638400,0.4638400,0.4638400,2156
20/05/23,06:09,0.4636800,0.4636800,0.4636800,0.4636800,792
20/05/23,06:11,0.4637600,0.4637600,0.4637000,0.4637000,5578
20/05/23,06:19,0.4631200,0.4631500,0.4630800,0.4631500,2203
20/05/23,06:20,0.4635100,0.4636800,0.4635100,0.4636800,7088
20/05/23,06:22,0.4636800,0.4636800,0.4636800,0.4636800,2157
20/05/23,06:24,0.4633200,0.4633200,0.4633200,0.4633200,2158
20/05/23,06:30,0.4634200,0.4634200,0.4633500,0.4633500,6114
20/05/23,06:34,0.4633200,0.4635800,0.4633200,0.4635800,4316
20/05/23,06:35,0.4637000,0.4637000,0.4634000,0.4634000,4513
20/05/23,06:36,0.4633800,0.4633800,0.4633800,0.4633800,4316
20/05/23,06:38,0.4636100,0.4636200,0.4636100,0.4636200,2157
20/05/23,06:39,0.4636400,0.4636400,0.4636400,0.4636400,2157
20/05/23,06:48,0.4639500,0.4640800,0.4639500,0.4640800,9094
20/05/23,06:56,0.4638300,0.4638300,0.4638300,0.4638300,2162
20/05/23,07:00,0.4634300,0.4634300,0.4634300,0.4634300,2158
20/05/23,07:01,0.4636700,0.4636800,0.4636700,0.4636800,1436
20/05/23,07:04,0.4639900,0.4640400,0.4639900,0.4640400,4310
20/05/23,07:07,0.4640000,0.4641400,0.4640000,0.4641400,11350
20/05/23,07:08,0.4641100,0.4641100,0.4641100,0.4641100,178
20/05/23,07:11,0.4645300,0.4645300,0.4645300,0.4645300,2153
20/05/23,07:13,0.4647500,0.4647600,0.4647500,0.4647600,3802
20/05/23,07:16,0.4654800,0.4654800,0.4654800,0.4654800,2148
20/05/23,07:17,0.4652600,0.4652600,0.4652600,0.4652600,2149
20/05/23,07:18,0.4652000,0.4652000,0.4650900,0.4650900,10739
20/05/23,07:20,0.4648200,0.4648200,0.4648200,0.4648200,54
20/05/23,07:21,0.4648300,0.4648300,0.4648200,0.4648300,8859
20/05/23,07:22,0.4655000,0.4655000,0.4654600,0.4654600,3148
20/05/23,07:27,0.4650000,0.4650100,0.4650000,0.4650000,2246
20/05/23,07:31,0.4653100,0.4653100,0.4653100,0.4653100,2150
20/05/23,07:32,0.4648700,0.4648700,0.4648700,0.4648700,1000
20/05/23,07:35,0.4642900,0.4642900,0.4642900,0.4642900,4674
20/05/23,07:36,0.4644900,0.4645400,0.4644900,0.4645400,5399
20/05/23,07:37,0.4640600,0.4640600,0.4640600,0.4640600,34905
20/05/23,07:38,0.4645500,0.4645500,0.4645500,0.4645500,70
20/05/23,07:40,0.4647500,0.4648300,0.4647500,0.4648100,6925
20/05/23,07:44,0.4649200,0.4649200,0.4649200,0.4649200,196
20/05/23,07:46,0.4645000,0.4645000,0.4644500,0.4644500,13613
20/05/23,07:48,0.4647700,0.4647700,0.4644900,0.4644900,5007
20/05/23,07:51,0.4648100,0.4648100,0.4648100,0.4648100,2151
20/05/23,07:52,0.4648000,0.4648000,0.4648000,0.4648000,1000
20/05/23,07:54,0.4647900,0.4647900,0.4647100,0.4647100,8658
20/05/23,07:56,0.4646900,0.4646900,0.4643800,0.4643800,9670
20/05/23,07:57,0.4642700,0.4642700,0.4642700,0.4642700,22408
20/05/23,07:58,0.4643700,0.4643700,0.4643700,0.4643700,1000
20/05/23,08:00,0.4646100,0.4646100,0.4646100,0.4646100,2152
20/05/23,08:01,0.4645600,0.4648900,0.4645600,0.4648900,2000
20/05/23,08:02,0.4650500,0.4650500,0.4647000,0.4647000,9000
20/05/23,08:04,0.4646500,0.4646500,0.4646500,0.4646500,2152
20/05/23,08:06,0.4644100,0.4644100,0.4644100,0.4644100,18901
20/05/23,08:07,0.4643900,0.4643900,0.4643700,0.4643700,1100
20/05/23,08:08,0.4643700,0.4644100,0.4643700,0.4644000,34611
20/05/23,08:10,0.4643800,0.4643800,0.4643200,0.4643200,9999
20/05/23,08:11,0.4643900,0.4643900,0.4642800,0.4642800,40006
20/05/23,08:12,0.4643000,0.4643000,0.4643000,0.4643000,4530
20/05/23,08:13,0.4642900,0.4642900,0.4642900,0.4642900,1000
20/05/23,08:14,0.4643000,0.4643000,0.4643000,0.4643000,1000
20/05/23,08:16,0.4643900,0.4643900,0.4640900,0.4640900,27100
20/05/23,08:17,0.4643300,0.4643300,0.4643300,0.4643300,6732
20/05/23,08:19,0.4642300,0.4642300,0.4642300,0.4642300,984
20/05/23,08:21,0.4642300,0.4642300,0.4642300,0.4642300,168
20/05/23,08:23,0.4644700,0.4644700,0.4644700,0.4644700,2153
20/05/23,08:24,0.4643500,0.4643500,0.4643500,0.4643500,1000
20/05/23,08:26,0.4643200,0.4649700,0.4643200,0.4649700,7396
20/05/23,08:29,0.4647800,0.4647800,0.4647800,0.4647800,2152
20/05/23,08:31,0.4646200,0.4646200,0.4645700,0.4645700,1055
20/05/23,08:33,0.4645500,0.4645500,0.4643100,0.4643100,1465
20/05/23,08:36,0.4648600,0.4648600,0.4646500,0.4646500,3516
20/05/23,08:37,0.4645000,0.4645000,0.4645000,0.4645000,1365
20/05/23,08:38,0.4646500,0.4646500,0.4646500,0.4646500,2152
20/05/23,08:46,0.4639900,0.4645100,0.4639900,0.4645100,17957
20/05/23,08:47,0.4646200,0.4646200,0.4645700,0.4645700,7087
20/05/23,08:49,0.4640500,0.4640500,0.4640500,0.4640500,1000
20/05/23,08:54,0.4645200,0.4645200,0.4645200,0.4645200,2153
20/05/23,08:56,0.4646900,0.4647000,0.4646900,0.4647000,4737
20/05/23,09:01,0.4647000,0.4647000,0.4647000,0.4647000,21383
20/05/23,09:10,0.4643700,0.4643700,0.4643700,0.4643700,4512
20/05/23,09:11,0.4646000,0.4646000,0.4644700,0.4644700,13922
20/05/23,09:13,0.4642800,0.4642800,0.4642800,0.4642800,3872
20/05/23,09:15,0.4646300,0.4646300,0.4646300,0.4646300,650
20/05/23,09:17,0.4642700,0.4642700,0.4642700,0.4642700,2154
20/05/23,09:20,0.4644000,0.4644000,0.4644000,0.4644000,1596
20/05/23,09:24,0.4641700,0.4642100,0.4641700,0.4642100,7801
20/05/23,09:26,0.4644500,0.4644500,0.4644500,0.4644500,4564
20/05/23,09:27,0.4641000,0.4641000,0.4641000,0.4641000,2155
20/05/23,09:28,0.4642000,0.4642000,0.4641400,0.4641400,9766
20/05/23,09:35,0.4642800,0.4642800,0.4642800,0.4642800,1000
20/05/23,09:38,0.4639200,0.4639200,0.4639200,0.4639200,650
20/05/23,09:40,0.4640500,0.4640500,0.4640500,0.4640500,77
20/05/23,09:41,0.4642800,0.4642800,0.4642800,0.4642800,2154
20/05/23,09:44,0.4638500,0.4639700,0.4638500,0.4639500,9299
20/05/23,09:46,0.4636300,0.4636300,0.4636300,0.4636300,70
20/05/23,09:47,0.4636800,0.4636800,0.4636800,0.4636800,2157
20/05/23,09:48,0.4638300,0.4638300,0.4638300,0.4638300,4714
20/05/23,09:49,0.4640300,0.4640700,0.4640300,0.4640700,6891
20/05/23,09:51,0.4639900,0.4640600,0.4639900,0.4640600,5020
20/05/23,09:53,0.4638800,0.4638800,0.4638800,0.4638800,2156
20/05/23,10:00,0.4641200,0.4641200,0.4641200,0.4641200,89
20/05/23,10:01,0.4641700,0.4641800,0.4641700,0.4641800,6827
20/05/23,10:04,0.4643300,0.4643300,0.4643300,0.4643300,2154
20/05/23,10:06,0.4643200,0.4643200,0.4641700,0.4641700,932
20/05/23,10:08,0.4641700,0.4641700,0.4641700,0.4641700,2154
20/05/23,10:17,0.4645700,0.4645700,0.4645700,0.4645700,637
20/05/23,10:21,0.4648400,0.4648400,0.4648400,0.4648400,41
20/05/23,10:22,0.4647000,0.4647000,0.4647000,0.4647000,200
20/05/23,10:29,0.4649600,0.4649600,0.4648600,0.4648600,2271
20/05/23,10:30,0.4646100,0.4646100,0.4646100,0.4646100,60
20/05/23,10:31,0.4647400,0.4647400,0.4647000,0.4647000,7958
20/05/23,10:38,0.4646700,0.4646700,0.4646700,0.4646700,2623
20/05/23,10:39,0.4646200,0.4646200,0.4646200,0.4646200,300
20/05/23,10:46,0.4646000,0.4646000,0.4646000,0.4646000,3227
20/05/23,10:50,0.4649300,0.4649300,0.4649300,0.4649300,4917
20/05/23,10:51,0.4653300,0.4653700,0.4653300,0.4653700,7694
20/05/23,10:56,0.4654800,0.4654800,0.4654800,0.4654800,71
20/05/23,10:58,0.4655100,0.4655100,0.4655100,0.4655100,1000
20/05/23,10:59,0.4654600,0.4654600,0.4653300,0.4653300,3149
20/05/23,11:00,0.4654100,0.4654100,0.4654100,0.4654100,414
20/05/23,11:03,0.4664500,0.4664500,0.4664500,0.4664500,3100
20/05/23,11:06,0.4665700,0.4666700,0.4665700,0.4666700,3210
20/05/23,11:07,0.4665300,0.4665300,0.4665300,0.4665300,2143
20/05/23,11:08,0.4670400,0.4680400,0.4670400,0.4680400,10740
20/05/23,11:09,0.4677300,0.4677300,0.4673800,0.4675200,6471
20/05/23,11:10,0.4674700,0.4676700,0.4671600,0.4676700,9756
20/05/23,11:11,0.4685400,0.4685400,0.4684200,0.4684200,2167
20/05/23,11:12,0.4683300,0.4683800,0.4683000,0.4683000,6643
20/05/23,11:13,0.4679500,0.4681300,0.4679500,0.4681300,7669
20/05/23,11:14,0.4678600,0.4678600,0.4673500,0.4673500,6414
20/05/23,11:15,0.4676800,0.4680200,0.4676300,0.4676800,8152
20/05/23,11:16,0.4682700,0.4688800,0.4682700,0.4685800,7090
20/05/23,11:17,0.4690400,0.4690400,0.4684000,0.4684000,6292
20/05/23,11:18,0.4682500,0.4684200,0.4682500,0.4683700,7101
20/05/23,11:20,0.4686800,0.4687700,0.4686800,0.4687700,4441
20/05/23,11:21,0.4686700,0.4687400,0.4686700,0.4687400,6695
20/05/23,11:22,0.4689300,0.4689300,0.4682800,0.4682800,3132
20/05/23,11:23,0.4683400,0.4683400,0.4682700,0.4682700,5802
20/05/23,11:25,0.4679600,0.4682100,0.4679600,0.4681300,4383
20/05/23,11:26,0.4681700,0.4681700,0.4681700,0.4681700,1000
20/05/23,11:27,0.4679800,0.4682800,0.4679800,0.4682600,36039
20/05/23,11:28,0.4684300,0.4684300,0.4684000,0.4684000,4135
20/05/23,11:29,0.4683100,0.4683100,0.4683100,0.4683100,1000
20/05/23,11:30,0.4675100,0.4675100,0.4675100,0.4675100,4825
20/05/23,11:31,0.4678700,0.4678700,0.4673500,0.4673500,4140
20/05/23,11:34,0.4676700,0.4676700,0.4676700,0.4676700,2138
20/05/23,11:36,0.4671500,0.4672000,0.4671500,0.4672000,11550
20/05/23,11:37,0.4668700,0.4672300,0.4668700,0.4672300,3140
20/05/23,11:41,0.4667100,0.4671400,0.4667100,0.4668100,3419
20/05/23,11:44,0.4674300,0.4674300,0.4674000,0.4674000,2176
20/05/23,11:46,0.4678400,0.4678400,0.4678400,0.4678400,1000
20/05/23,11:49,0.4671300,0.4671800,0.4670800,0.4671400,6600
20/05/23,11:50,0.4671600,0.4671600,0.4671600,0.4671600,1000
20/05/23,11:52,0.4673200,0.4673200,0.4673200,0.4673200,96
20/05/23,11:56,0.4673600,0.4674000,0.4673600,0.4674000,2548
20/05/23,11:57,0.4675700,0.4675700,0.4675000,0.4675000,4278
20/05/23,12:01,0.4675500,0.4675500,0.4675500,0.4675500,2139
20/05/23,12:06,0.4677600,0.4677600,0.4677600,0.4677600,2245
20/05/23,12:07,0.4676900,0.4677700,0.4676900,0.4677700,3131
20/05/23,12:09,0.4679600,0.4679600,0.4679600,0.4679600,2137
20/05/23,12:10,0.4680600,0.4681800,0.4680600,0.4681800,5018
20/05/23,12:11,0.4680500,0.4680500,0.4680500,0.4680500,360
20/05/23,12:12,0.4680700,0.4680700,0.4680700,0.4680700,654
20/05/23,12:14,0.4679000,0.4682800,0.4679000,0.4682800,2808
20/05/23,12:15,0.4680500,0.4680500,0.4680500,0.4680500,626
20/05/23,12:19,0.4676300,0.4677500,0.4676300,0.4677500,6932
20/05/23,12:21,0.4672400,0.4673700,0.4672400,0.4673700,2199
20/05/23,12:26,0.4670400,0.4670900,0.4670400,0.4670900,6777
20/05/23,12:29,0.4674500,0.4674600,0.4674500,0.4674600,9679
20/05/23,12:35,0.4669700,0.4669700,0.4669700,0.4669700,50
20/05/23,12:38,0.4668400,0.4668400,0.4668400,0.4668400,71
20/05/23,12:43,0.4667500,0.4667500,0.4667500,0.4667500,133
20/05/23,12:46,0.4666700,0.4666700,0.4666700,0.4666700,212
20/05/23,12:52,0.4666700,0.4666700,0.4666700,0.4666700,4279
20/05/23,12:53,0.4668200,0.4670000,0.4668200,0.4670000,7778
20/05/23,12:55,0.4673200,0.4673200,0.4673200,0.4673200,51
20/05/23,12:57,0.4673300,0.4673300,0.4672100,0.4672100,2650
20/05/23,12:58,0.4669700,0.4669700,0.4669700,0.4669700,1000
20/05/23,12:59,0.4667200,0.4667200,0.4667200,0.4667200,205
20/05/23,13:00,0.4667100,0.4667700,0.4667100,0.4667700,8064
20/05/23,13:02,0.4672300,0.4672300,0.4672300,0.4672300,4568
20/05/23,13:04,0.4669700,0.4669700,0.4669700,0.4669700,100
20/05/23,13:05,0.4665100,0.4665400,0.4664700,0.4664700,2518
20/05/23,13:06,0.4662100,0.4662800,0.4662100,0.4662800,10236
20/05/23,13:08,0.4660600,0.4660600,0.4660600,0.4660600,2145
20/05/23,13:09,0.4660500,0.4660500,0.4660500,0.4660500,236
20/05/23,13:10,0.4660000,0.4660200,0.4660000,0.4660200,107
20/05/23,13:14,0.4661200,0.4661200,0.4660200,0.4660200,9777
20/05/23,13:16,0.4662800,0.4662800,0.4662800,0.4662800,12614
20/05/23,13:17,0.4665200,0.4665200,0.4665200,0.4665200,2144
20/05/23,13:18,0.4661600,0.4661600,0.4661600,0.4661600,1000
20/05/23,13:23,0.4661400,0.4661400,0.4661400,0.4661400,368
20/05/23,13:25,0.4658700,0.4658700,0.4658700,0.4658700,2147
20/05/23,13:26,0.4657800,0.4661600,0.4657800,0.4661600,11794
20/05/23,13:27,0.4659200,0.4659200,0.4659200,0.4659200,2146
20/05/23,13:28,0.4658400,0.4658400,0.4657900,0.4657900,6470
20/05/23,13:32,0.4658300,0.4658300,0.4656700,0.4656700,28170
20/05/23,13:35,0.4665300,0.4667100,0.4664600,0.4664600,38430
20/05/23,13:38,0.4659800,0.4659800,0.4658300,0.4658300,29537
20/05/23,13:39,0.4657800,0.4662300,0.4657800,0.4662300,8073
20/05/23,13:40,0.4659800,0.4661300,0.4659800,0.4661300,8805
20/05/23,13:41,0.4663100,0.4663100,0.4663100,0.4663100,4633
20/05/23,13:47,0.4661100,0.4661100,0.4661100,0.4661100,17732
20/05/23,13:52,0.4662100,0.4662100,0.4662100,0.4662100,2009
20/05/23,13:54,0.4662600,0.4662600,0.4662600,0.4662600,4938
20/05/23,13:55,0.4663000,0.4663000,0.4663000,0.4663000,1650
20/05/23,13:56,0.4665000,0.4668000,0.4665000,0.4668000,82257
20/05/23,13:59,0.4667700,0.4667700,0.4667100,0.4667100,1200
20/05/23,14:00,0.4667200,0.4667200,0.4667200,0.4667200,40
20/05/23,14:01,0.4669900,0.4669900,0.4669900,0.4669900,2142
20/05/23,14:03,0.4668200,0.4668200,0.4668200,0.4668200,4646
20/05/23,14:04,0.4672900,0.4672900,0.4672900,0.4672900,2140
20/05/23,14:06,0.4671100,0.4671800,0.4671100,0.4671800,6893
20/05/23,14:07,0.4668700,0.4668900,0.4668700,0.4668900,7390
20/05/23,14:12,0.4673800,0.4673800,0.4673200,0.4673200,6692
20/05/23,14:16,0.4675400,0.4675400,0.4675400,0.4675400,1000
20/05/23,14:17,0.4675800,0.4676200,0.4675800,0.4676200,8558
20/05/23,14:18,0.4676700,0.4677800,0.4676700,0.4677800,2799
20/05/23,14:20,0.4677800,0.4677800,0.4677800,0.4677800,53
20/05/23,14:21,0.4679500,0.4679500,0.4679000,0.4679000,5809
20/05/23,14:24,0.4676200,0.4680000,0.4676200,0.4680000,3138
20/05/23,14:26,0.4675600,0.4675600,0.4675600,0.4675600,7913
20/05/23,14:27,0.4673700,0.4673700,0.4673700,0.4673700,2140
20/05/23,14:28,0.4671400,0.4671400,0.4670800,0.4670800,4071
20/05/23,14:31,0.4670700,0.4677200,0.4670700,0.4676900,12911
20/05/23,14:32,0.4672500,0.4672700,0.4672500,0.4672700,6229
20/05/23,14:33,0.4681000,0.4681400,0.4671700,0.4675600,43646
20/05/23,14:34,0.4682200,0.4682200,0.4682200,0.4682200,1657
20/05/23,14:35,0.4679800,0.4679800,0.4677600,0.4677600,158
20/05/23,14:36,0.4674000,0.4674400,0.4674000,0.4674400,45590
20/05/23,14:37,0.4671100,0.4671100,0.4669800,0.4670900,22531
20/05/23,14:39,0.4672400,0.4672600,0.4672400,0.4672600,2925
20/05/23,14:40,0.4670300,0.4674000,0.4670300,0.4674000,5043
20/05/23,14:45,0.4674700,0.4674700,0.4674700,0.4674700,214
20/05/23,14:51,0.4674000,0.4674000,0.4674000,0.4674000,3454
20/05/23,14:54,0.4681100,0.4682100,0.4675900,0.4675900,10334
20/05/23,14:57,0.4670500,0.4671700,0.4670500,0.4671700,6079
20/05/23,14:58,0.4671600,0.4676400,0.4671600,0.4676400,37319
20/05/23,14:59,0.4669700,0.4669700,0.4669700,0.4669700,2142
20/05/23,15:00,0.4674200,0.4676100,0.4674200,0.4676100,3184
20/05/23,15:01,0.4677800,0.4679600,0.4673900,0.4679600,17036
20/05/23,15:02,0.4677000,0.4677000,0.4676200,0.4676500,3799
20/05/23,15:03,0.4677500,0.4678200,0.4677500,0.4678200,5660
20/05/23,15:04,0.4673900,0.4673900,0.4673600,0.4673600,1600
20/05/23,15:05,0.4672400,0.4672400,0.4672400,0.4672400,2000
20/05/23,15:06,0.4674300,0.4674300,0.4672200,0.4672200,4279
20/05/23,15:07,0.4673000,0.4675400,0.4673000,0.4674500,3077
20/05/23,15:09,0.4675500,0.4675500,0.4675500,0.4675500,6627
20/05/23,15:10,0.4675300,0.4675300,0.4671300,0.4671300,3882
20/05/23,15:13,0.4670100,0.4672900,0.4670100,0.4672900,26458
20/05/23,15:14,0.4674200,0.4674200,0.4674200,0.4674200,1000
20/05/23,15:16,0.4670300,0.4670300,0.4670300,0.4670300,42451
20/05/23,15:18,0.4674800,0.4674800,0.4674800,0.4674800,165
20/05/23,15:20,0.4675200,0.4675300,0.4675200,0.4675300,2139
20/05/23,15:23,0.4677900,0.4677900,0.4677800,0.4677800,1164
20/05/23,15:25,0.4678300,0.4679600,0.4678300,0.4679600,745
20/05/23,15:26,0.4679700,0.4679700,0.4679600,0.4679600,4274
20/05/23,15:32,0.4673900,0.4673900,0.4673900,0.4673900,6330
20/05/23,15:33,0.4674900,0.4674900,0.4673900,0.4673900,5695
20/05/23,15:34,0.4673400,0.4677900,0.4673400,0.4677900,15159
20/05/23,15:35,0.4678800,0.4678800,0.4678800,0.4678800,1000
20/05/23,15:36,0.4675400,0.4675400,0.4675000,0.4675000,6137
20/05/23,15:37,0.4675500,0.4675500,0.4675500,0.4675500,14628
20/05/23,15:38,0.4675500,0.4678300,0.4675500,0.4678300,36830
20/05/23,15:47,0.4669400,0.4669400,0.4669400,0.4669400,56
20/05/23,15:50,0.4666000,0.4666000,0.4665500,0.4665500,4000
20/05/23,15:52,0.4665600,0.4665600,0.4665600,0.4665600,17287
20/05/23,16:00,0.4664600,0.4664600,0.4664100,0.4664100,6545
20/05/23,16:01,0.4665000,0.4666100,0.4665000,0.4666100,1287
20/05/23,16:04,0.4667200,0.4667200,0.4666900,0.4666900,1100
20/05/23,16:06,0.4665600,0.4665600,0.4665600,0.4665600,305
20/05/23,16:07,0.4667000,0.4667000,0.4667000,0.4667000,44544
20/05/23,16:10,0.4665500,0.4665500,0.4665500,0.4665500,4286
20/05/23,16:11,0.4665500,0.4666100,0.4665500,0.4666100,3427
20/05/23,16:12,0.4659100,0.4659400,0.4659100,0.4659400,2746
20/05/23,16:16,0.4659700,0.4659800,0.4659500,0.4659500,3542
20/05/23,16:17,0.4659700,0.4659700,0.4659700,0.4659700,13310
20/05/23,16:20,0.4661500,0.4661700,0.4661500,0.4661700,6497
20/05/23,16:21,0.4660800,0.4660800,0.4660800,0.4660800,4672
20/05/23,16:22,0.4660100,0.4660100,0.4660100,0.4660100,324
20/05/23,16:25,0.4664200,0.4664200,0.4664200,0.4664200,797
20/05/23,16:27,0.4665700,0.4665700,0.4665700,0.4665700,1000
20/05/23,16:28,0.4668500,0.4668500,0.4668500,0.4668500,2142
20/05/23,16:31,0.4668400,0.4668400,0.4668400,0.4668400,16540
20/05/23,16:32,0.4668500,0.4668500,0.4668000,0.4668000,7066
20/05/23,16:34,0.4665700,0.4665700,0.4664800,0.4664800,10620
20/05/23,16:35,0.4666000,0.4666000,0.4666000,0.4666000,2143
20/05/23,16:36,0.4662300,0.4662300,0.4662300,0.4662300,41
20/05/23,16:37,0.4661300,0.4661300,0.4661300,0.4661300,18054
20/05/23,16:39,0.4660200,0.4660200,0.4660200,0.4660200,4249
20/05/23,16:40,0.4659900,0.4659900,0.4659900,0.4659900,2146
20/05/23,16:41,0.4658300,0.4658300,0.4658000,0.4658000,12472
20/05/23,16:42,0.4658500,0.4658500,0.4658500,0.4658500,761
20/05/23,16:43,0.4659200,0.4659200,0.4659200,0.4659200,3662
20/05/23,16:45,0.4657200,0.4658400,0.4657200,0.4658400,4846
20/05/23,16:49,0.4658000,0.4658000,0.4658000,0.4658000,2601
20/05/23,16:56,0.4657700,0.4657900,0.4657700,0.4657900,7258
20/05/23,16:58,0.4658300,0.4660300,0.4658300,0.4660300,7994
20/05/23,17:03,0.4663200,0.4663200,0.4663200,0.4663200,2145
20/05/23,17:08,0.4664400,0.4664400,0.4664400,0.4664400,369
20/05/23,17:12,0.4662100,0.4662300,0.4662100,0.4662300,12867
20/05/23,17:22,0.4658400,0.4658400,0.4658000,0.4658000,2142
20/05/23,17:23,0.4657000,0.4657000,0.4657000,0.4657000,1000
20/05/23,17:33,0.4655900,0.4655900,0.4655100,0.4655100,8110
20/05/23,17:35,0.4663000,0.4663000,0.4663000,0.4663000,1000
20/05/23,17:37,0.4664000,0.4664000,0.4663800,0.4663800,7800
20/05/23,17:38,0.4662000,0.4662000,0.4662000,0.4662000,223
20/05/23,17:39,0.4662300,0.4665600,0.4662300,0.4665600,11843
20/05/23,17:43,0.4661100,0.4665200,0.4661100,0.4665200,6432
20/05/23,17:44,0.4665300,0.4665300,0.4665300,0.4665300,2143
20/05/23,17:45,0.4667000,0.4676500,0.4667000,0.4676500,17491
20/05/23,17:46,0.4679500,0.4683100,0.4679500,0.4683100,17489
20/05/23,17:47,0.4680900,0.4686900,0.4680900,0.4686900,10441
20/05/23,17:48,0.4688700,0.4688700,0.4688700,0.4688700,4266
20/05/23,17:49,0.4686700,0.4688500,0.4686700,0.4688500,12730
20/05/23,17:50,0.4684200,0.4684200,0.4684200,0.4684200,53
20/05/23,17:51,0.4687300,0.4687300,0.4687300,0.4687300,4133
20/05/23,17:54,0.4683700,0.4683700,0.4683700,0.4683700,4270
20/05/23,17:55,0.4687200,0.4687200,0.4687200,0.4687200,4267
20/05/23,17:56,0.4687200,0.4687200,0.4687200,0.4687200,5341
20/05/23,18:00,0.4684500,0.4688500,0.4684500,0.4686900,27557
20/05/23,18:02,0.4684200,0.4684200,0.4684200,0.4684200,79
20/05/23,18:05,0.4672300,0.4672300,0.4672300,0.4672300,600
20/05/23,18:07,0.4671700,0.4671700,0.4671100,0.4671100,24470
20/05/23,18:16,0.4684700,0.4684700,0.4684700,0.4684700,36695
20/05/23,18:17,0.4678200,0.4679500,0.4678200,0.4679500,6487
20/05/23,18:19,0.4676900,0.4677600,0.4676900,0.4677600,42
20/05/23,18:26,0.4677900,0.4678000,0.4677900,0.4678000,4276
20/05/23,18:27,0.4679200,0.4679200,0.4679200,0.4679200,2137
20/05/23,18:31,0.4679700,0.4679700,0.4679700,0.4679700,27076
20/05/23,18:32,0.4677900,0.4677900,0.4677900,0.4677900,2150
20/05/23,18:35,0.4679100,0.4679100,0.4679100,0.4679100,128
20/05/23,18:36,0.4682100,0.4682100,0.4682100,0.4682100,4272
20/05/23,18:37,0.4685600,0.4688100,0.4685600,0.4688100,15388
20/05/23,18:40,0.4687400,0.4687400,0.4687400,0.4687400,2182
20/05/23,18:41,0.4687300,0.4687300,0.4687300,0.4687300,14276
20/05/23,18:48,0.4682500,0.4682500,0.4682500,0.4682500,42
20/05/23,18:49,0.4683600,0.4685000,0.4683600,0.4685000,2508
20/05/23,18:51,0.4687200,0.4687200,0.4687200,0.4687200,2133
20/05/23,18:54,0.4682100,0.4682100,0.4679500,0.4679500,19747
20/05/23,18:58,0.4678000,0.4678600,0.4678000,0.4678600,8276
20/05/23,18:59,0.4678100,0.4678100,0.4678100,0.4678100,41
20/05/23,19:01,0.4678600,0.4678600,0.4678600,0.4678600,95
20/05/23,19:03,0.4676400,0.4676400,0.4675400,0.4675400,412
20/05/23,19:05,0.4662600,0.4662600,0.4659000,0.4660500,10276
20/05/23,19:07,0.4665100,0.4665100,0.4662800,0.4662800,4800
20/05/23,19:08,0.4663000,0.4663000,0.4663000,0.4663000,60
20/05/23,19:10,0.4670800,0.4670800,0.4670800,0.4670800,2130
20/05/23,19:12,0.4671100,0.4671100,0.4671100,0.4671100,2325
20/05/23,19:13,0.4670300,0.4670300,0.4670300,0.4670300,1000
20/05/23,19:17,0.4674800,0.4677100,0.4671500,0.4671500,25386
20/05/23,19:19,0.4675400,0.4675400,0.4672100,0.4672100,8400
20/05/23,19:25,0.4678100,0.4678200,0.4678100,0.4678200,450
20/05/23,19:32,0.4679700,0.4679900,0.4678400,0.4678400,8313
20/05/23,19:37,0.4671300,0.4671300,0.4671300,0.4671300,1283
20/05/23,19:46,0.4669300,0.4669800,0.4669300,0.4669800,8930
20/05/23,19:59,0.4678900,0.4678900,0.4678900,0.4678900,2137
20/05/23,20:05,0.4681700,0.4681700,0.4681100,0.4681100,5713
20/05/23,20:08,0.4679900,0.4679900,0.4679900,0.4679900,385
20/05/23,20:16,0.4681200,0.4681200,0.4679900,0.4679900,50195
20/05/23,20:26,0.4683800,0.4683800,0.4683800,0.4683800,6977
20/05/23,20:29,0.4686700,0.4687700,0.4686700,0.4687700,6922
20/05/23,20:32,0.4681200,0.4681200,0.4680800,0.4680800,2190
20/05/23,20:33,0.4681900,0.4681900,0.4681900,0.4681900,54
20/05/23,20:40,0.4681800,0.4681800,0.4681800,0.4681800,176
20/05/23,20:41,0.4684400,0.4685000,0.4684400,0.4685000,8993
20/05/23,20:46,0.4679900,0.4679900,0.4679400,0.4679400,3138
20/05/23,20:49,0.4676900,0.4676900,0.4676900,0.4676900,8021
20/05/23,20:56,0.4670300,0.4670300,0.4670300,0.4670300,11529
20/05/23,20:58,0.4671500,0.4675300,0.4671500,0.4675300,2907
20/05/23,20:59,0.4676700,0.4677700,0.4676700,0.4677700,10670
20/05/23,21:00,0.4674600,0.4675100,0.4674600,0.4675100,6738
20/05/23,21:01,0.4673400,0.4673400,0.4673400,0.4673400,222
20/05/23,21:03,0.4671800,0.4671800,0.4669700,0.4669700,14419
20/05/23,21:08,0.4676300,0.4676300,0.4676300,0.4676300,129
20/05/23,21:14,0.4674600,0.4675400,0.4674600,0.4675400,6704
20/05/23,21:17,0.4668900,0.4668900,0.4668900,0.4668900,200
20/05/23,21:22,0.4670000,0.4671100,0.4670000,0.4671100,10518
20/05/23,21:26,0.4674000,0.4674000,0.4674000,0.4674000,124
20/05/23,21:27,0.4677100,0.4677100,0.4676300,0.4676300,8147
20/05/23,21:29,0.4683000,0.4683000,0.4683000,0.4683000,300
20/05/23,21:33,0.4681400,0.4681400,0.4681400,0.4681400,39979
20/05/23,21:34,0.4680300,0.4680300,0.4680300,0.4680300,174
20/05/23,21:35,0.4680300,0.4680300,0.4679600,0.4680300,16092
20/05/23,21:37,0.4679700,0.4680300,0.4679700,0.4680300,6773
20/05/23,21:39,0.4680600,0.4680600,0.4680600,0.4680600,419
20/05/23,21:40,0.4679700,0.4680100,0.4679600,0.4680100,12531
20/05/23,21:43,0.4677300,0.4678100,0.4677300,0.4678100,7362
20/05/23,21:44,0.4677400,0.4678300,0.4677200,0.4677200,18108
20/05/23,21:45,0.4678200,0.4678200,0.4678200,0.4678200,4422
20/05/23,21:50,0.4678800,0.4680800,0.4678800,0.4680800,63511
20/05/23,21:51,0.4678900,0.4678900,0.4678900,0.4678900,337
20/05/23,21:53,0.4680200,0.4682700,0.4680200,0.4682700,57191
20/05/23,21:56,0.4682200,0.4685000,0.4682200,0.4685000,57228
20/05/23,21:59,0.4683800,0.4683800,0.4682700,0.4682700,8860
20/05/23,22:03,0.4684200,0.4684200,0.4684200,0.4684200,398
20/05/23,22:06,0.4683000,0.4683000,0.4678300,0.4678900,12557
20/05/23,22:07,0.4678600,0.4678600,0.4678600,0.4678600,2137
20/05/23,22:16,0.4681700,0.4682200,0.4681700,0.4682200,4272
20/05/23,22:19,0.4682500,0.4682500,0.4682500,0.4682500,2136
20/05/23,22:20,0.4683000,0.4683000,0.4683000,0.4683000,2135
20/05/23,22:21,0.4684600,0.4686200,0.4684600,0.4686200,24380
20/05/23,22:22,0.4691900,0.4720400,0.4690000,0.4714800,44528
20/05/23,22:25,0.4703900,0.4703900,0.4703900,0.4703900,300
20/05/23,22:26,0.4708000,0.4708000,0.4708000,0.4708000,11296
20/05/23,22:27,0.4703700,0.4703700,0.4703700,0.4703700,998
20/05/23,22:29,0.4708300,0.4708300,0.4707900,0.4707900,1155
20/05/23,22:30,0.4706900,0.4710500,0.4706900,0.4710500,859
20/05/23,22:31,0.4705000,0.4705000,0.4702900,0.4705000,7116
20/05/23,22:34,0.4696600,0.4696600,0.4694900,0.4694900,6137
20/05/23,22:35,0.4694300,0.4696400,0.4694300,0.4696400,6909
20/05/23,22:37,0.4698100,0.4698100,0.4698100,0.4698100,2000
20/05/23,22:38,0.4698100,0.4698100,0.4690300,0.4692900,38698
20/05/23,22:41,0.4699600,0.4699600,0.4698200,0.4698200,3455
20/05/23,22:43,0.4694700,0.4694700,0.4694100,0.4694100,6271
20/05/23,22:45,0.4695800,0.4695800,0.4695800,0.4695800,3291
20/05/23,22:46,0.4697600,0.4700700,0.4697600,0.4700700,10629
20/05/23,22:47,0.4696200,0.4700600,0.4696200,0.4700600,2172
20/05/23,22:49,0.4698600,0.4702000,0.4698600,0.4702000,6983
20/05/23,22:50,0.4702000,0.4702000,0.4702000,0.4702000,3385
20/05/23,22:54,0.4703400,0.4703700,0.4703400,0.4703700,6637
20/05/23,22:56,0.4705500,0.4705500,0.4705500,0.4705500,40
20/05/23,22:57,0.4705700,0.4705700,0.4703400,0.4703400,2913
20/05/23,22:58,0.4701000,0.4701000,0.4701000,0.4701000,21
20/05/23,22:59,0.4700600,0.4701300,0.4700600,0.4701300,5060
20/05/23,23:00,0.4701400,0.4701400,0.4700800,0.4700800,277
20/05/23,23:01,0.4700000,0.4701000,0.4700000,0.4701000,10590
20/05/23,23:03,0.4699900,0.4699900,0.4699900,0.4699900,233
20/05/23,23:04,0.4699000,0.4699000,0.4699000,0.4699000,22
20/05/23,23:06,0.4697900,0.4697900,0.4697900,0.4697900,4761
20/05/23,23:08,0.4692600,0.4692600,0.4692600,0.4692600,2131
20/05/23,23:15,0.4691300,0.4694600,0.4691300,0.4694100,5262
20/05/23,23:16,0.4694000,0.4694000,0.4694000,0.4694000,1000
20/05/23,23:17,0.4691400,0.4691400,0.4691400,0.4691400,2132
20/05/23,23:18,0.4691800,0.4692600,0.4691800,0.4692600,8784
20/05/23,23:23,0.4692600,0.4692600,0.4692600,0.4692600,913
20/05/23,23:24,0.4689100,0.4689100,0.4687900,0.4688800,277
20/05/23,23:25,0.4687900,0.4689400,0.4687900,0.4689400,2170
20/05/23,23:26,0.4689100,0.4689100,0.4689100,0.4689100,22
20/05/23,23:28,0.4689100,0.4692000,0.4689100,0.4692000,39160
20/05/23,23:29,0.4692000,0.4692000,0.4692000,0.4692000,15798
20/05/23,23:32,0.4693800,0.4693800,0.4693800,0.4693800,2131
20/05/23,23:33,0.4693400,0.4693400,0.4693400,0.4693400,5267
20/05/23,23:34,0.4691400,0.4691400,0.4691400,0.4691400,200
20/05/23,23:37,0.4689200,0.4689200,0.4689200,0.4689200,9017
20/05/23,23:39,0.4687000,0.4688900,0.4687000,0.4688900,15364
20/05/23,23:46,0.4693200,0.4693200,0.4693200,0.4693200,4262
20/05/23,23:48,0.4691000,0.4691000,0.4691000,0.4691000,36
20/05/23,23:51,0.4688600,0.4688600,0.4688600,0.4688600,3776
20/05/23,23:53,0.4685300,0.4685300,0.4685300,0.4685300,2134
20/05/23,23:54,0.4685800,0.4685800,0.4685300,0.4685300,2358
20/05/23,23:55,0.4686400,0.4686400,0.4686400,0.4686400,371
20/05/23,23:57,0.4685200,0.4686400,0.4685200,0.4686400,49994
21/05/23,00:01,0.4692700,0.4692700,0.4691200,0.4691200,6910
21/05/23,00:04,0.4686000,0.4686000,0.4685800,0.4685800,4861
21/05/23,00:10,0.4683200,0.4683200,0.4681600,0.4681600,4668
21/05/23,00:12,0.4680000,0.4680500,0.4680000,0.4680500,24670
21/05/23,00:13,0.4684700,0.4684700,0.4684700,0.4684700,2135
21/05/23,00:16,0.4681900,0.4681900,0.4681600,0.4681600,6829
21/05/23,00:17,0.4680000,0.4680000,0.4680000,0.4680000,2339
21/05/23,00:19,0.4681700,0.4683600,0.4681700,0.4683600,4447
21/05/23,00:24,0.4680000,0.4680000,0.4680000,0.4680000,16612
21/05/23,00:25,0.4680000,0.4680000,0.4680000,0.4680000,2300
21/05/23,00:29,0.4683500,0.4683500,0.4683500,0.4683500,8710
21/05/23,00:30,0.4681700,0.4681700,0.4681700,0.4681700,7210
21/05/23,00:36,0.4691700,0.4691800,0.4691200,0.4691200,4974
21/05/23,00:39,0.4693900,0.4693900,0.4693900,0.4693900,361
21/05/23,00:43,0.4695600,0.4695600,0.4695600,0.4695600,103
21/05/23,00:45,0.4695300,0.4695300,0.4695300,0.4695300,3055
21/05/23,00:47,0.4697000,0.4697900,0.4697000,0.4697900,8347
21/05/23,00:50,0.4691500,0.4698100,0.4691500,0.4698100,24231
21/05/23,00:51,0.4707300,0.4707500,0.4705500,0.4705500,8451
21/05/23,00:52,0.4698000,0.4698100,0.4697900,0.4698100,3007
21/05/23,00:53,0.4696900,0.4696900,0.4696700,0.4696700,1101
21/05/23,00:54,0.4697400,0.4697400,0.4697200,0.4697300,3003
21/05/23,00:55,0.4696400,0.4696400,0.4694800,0.4695000,3835
21/05/23,00:57,0.4695300,0.4697000,0.4695300,0.4697000,120
21/05/23,00:58,0.4698300,0.4698300,0.4698300,0.4698300,5145
21/05/23,01:00,0.4701500,0.4701500,0.4701500,0.4701500,90
21/05/23,01:01,0.4701100,0.4701100,0.4701100,0.4701100,3033
21/05/23,01:03,0.4689500,0.4689500,0.4689500,0.4689500,4575
21/05/23,01:05,0.4690100,0.4690100,0.4690100,0.4690100,4596
21/05/23,01:07,0.4691400,0.4691400,0.4691400,0.4691400,1205
21/05/23,01:14,0.4694700,0.4694700,0.4694700,0.4694700,39
21/05/23,01:16,0.4691700,0.4691700,0.4691700,0.4691700,189
21/05/23,01:17,0.4693400,0.4693400,0.4693400,0.4693400,6251
21/05/23,01:21,0.4698800,0.4698800,0.4696300,0.4696300,6855
21/05/23,01:23,0.4692700,0.4693200,0.4692700,0.4693200,6664
21/05/23,01:24,0.4691700,0.4691700,0.4691500,0.4691500,331
21/05/23,01:26,0.4695700,0.4695700,0.4695700,0.4695700,1074
21/05/23,01:31,0.4700100,0.4700100,0.4700100,0.4700100,1258
21/05/23,01:45,0.4697500,0.4697500,0.4697500,0.4697500,26
21/05/23,01:47,0.4697500,0.4697500,0.4697500,0.4697500,2795
21/05/23,01:50,0.4697500,0.4697500,0.4697300,0.4697300,3129
21/05/23,02:01,0.4691500,0.4691500,0.4691500,0.4691500,470
21/05/23,02:05,0.4685600,0.4685600,0.4685600,0.4685600,2134
21/05/23,02:06,0.4687500,0.4687500,0.4687500,0.4687500,851
21/05/23,02:18,0.4691100,0.4691300,0.4691100,0.4691300,6999
21/05/23,02:19,0.4691400,0.4693100,0.4691400,0.4693100,30254
21/05/23,02:27,0.4695800,0.4695800,0.4689000,0.4689000,18645
21/05/23,02:31,0.4687200,0.4687200,0.4687200,0.4687200,27812
21/05/23,02:32,0.4691100,0.4699600,0.4691100,0.4698900,18957
21/05/23,02:34,0.4693900,0.4693900,0.4693900,0.4693900,1000
21/05/23,02:37,0.4696700,0.4696700,0.4695800,0.4695800,2920
21/05/23,02:38,0.4696700,0.4696700,0.4696700,0.4696700,791
21/05/23,02:40,0.4694900,0.4694900,0.4694800,0.4694800,6794
21/05/23,02:42,0.4694800,0.4694800,0.4694800,0.4694800,15
21/05/23,02:44,0.4690500,0.4690500,0.4690000,0.4690000,6857
21/05/23,02:47,0.4693600,0.4693600,0.4692500,0.4692500,11609
21/05/23,02:50,0.4692400,0.4692400,0.4692400,0.4692400,2131
21/05/23,02:52,0.4692600,0.4692600,0.4692600,0.4692600,2000
21/05/23,02:56,0.4688900,0.4689500,0.4688900,0.4689500,5141
21/05/23,02:59,0.4692100,0.4692100,0.4692100,0.4692100,4622
21/05/23,03:02,0.4693200,0.4693200,0.4693200,0.4693200,1641
21/05/23,03:03,0.4692300,0.4692300,0.4692300,0.4692300,2000
21/05/23,03:04,0.4692400,0.4692700,0.4692400,0.4692700,269
21/05/23,03:08,0.4689000,0.4689000,0.4689000,0.4689000,13045
21/05/23,03:20,0.4689200,0.4689200,0.4689200,0.4689200,48
21/05/23,03:21,0.4691600,0.4691600,0.4690600,0.4690600,8000
21/05/23,03:29,0.4687700,0.4689200,0.4687700,0.4689200,13986
21/05/23,03:33,0.4681500,0.4681500,0.4681500,0.4681500,2000
21/05/23,03:38,0.4681900,0.4681900,0.4681900,0.4681900,2136
21/05/23,03:40,0.4683500,0.4683500,0.4683500,0.4683500,53
21/05/23,03:43,0.4683000,0.4683000,0.4683000,0.4683000,4270
21/05/23,03:44,0.4682000,0.4682000,0.4682000,0.4682000,2000
21/05/23,03:47,0.4685100,0.4685100,0.4685100,0.4685100,33160
21/05/23,03:48,0.4685100,0.4685100,0.4685100,0.4685100,35513
21/05/23,03:55,0.4680100,0.4680100,0.4680100,0.4680100,2137
21/05/23,03:56,0.4680200,0.4680200,0.4680200,0.4680200,2137
21/05/23,03:57,0.4680000,0.4680000,0.4680000,0.4680000,25327
21/05/23,03:58,0.4680000,0.4680100,0.4680000,0.4680000,38525
21/05/23,03:59,0.4680000,0.4680800,0.4680000,0.4680800,7365
21/05/23,04:00,0.4680000,0.4680000,0.4680000,0.4680000,98007
21/05/23,04:09,0.4682600,0.4682600,0.4682600,0.4682600,306
21/05/23,04:11,0.4685200,0.4687400,0.4685200,0.4687400,39934
21/05/23,04:17,0.4681500,0.4681500,0.4681500,0.4681500,2136
21/05/23,04:19,0.4680000,0.4680100,0.4680000,0.4680100,21747
21/05/23,04:22,0.4686700,0.4686700,0.4686700,0.4686700,4750
21/05/23,04:35,0.4685400,0.4685400,0.4685400,0.4685400,2000
21/05/23,04:38,0.4683000,0.4683000,0.4683000,0.4683000,10194
21/05/23,04:39,0.4684700,0.4684700,0.4684700,0.4684700,9097
21/05/23,04:42,0.4683300,0.4683300,0.4683300,0.4683300,4995
21/05/23,04:43,0.4685000,0.4685000,0.4685000,0.4685000,500
21/05/23,04:49,0.4683600,0.4683600,0.4683600,0.4683600,17912
21/05/23,04:53,0.4684400,0.4684400,0.4684400,0.4684400,3400
21/05/23,04:55,0.4686400,0.4686400,0.4686400,0.4686400,362
21/05/23,05:00,0.4683800,0.4683900,0.4683800,0.4683900,11839
21/05/23,05:03,0.4685400,0.4685400,0.4685400,0.4685400,17940
21/05/23,05:11,0.4692400,0.4692400,0.4691400,0.4691400,5182
21/05/23,05:16,0.4689500,0.4689500,0.4689500,0.4689500,23
21/05/23,05:22,0.4702400,0.4702400,0.4700900,0.4700900,2514
21/05/23,05:27,0.4696800,0.4696800,0.4696800,0.4696800,25439
21/05/23,05:28,0.4694600,0.4694600,0.4694600,0.4694600,13686
21/05/23,05:40,0.4694100,0.4694100,0.4694100,0.4694100,54
21/05/23,05:46,0.4693800,0.4693800,0.4693800,0.4693800,705
21/05/23,05:47,0.4696300,0.4696300,0.4696300,0.4696300,168
21/05/23,05:53,0.4696700,0.4696700,0.4696700,0.4696700,100
21/05/23,05:55,0.4698900,0.4699300,0.4698900,0.4699300,5670
21/05/23,05:57,0.4699200,0.4699200,0.4699200,0.4699200,324
21/05/23,06:02,0.4704300,0.4704300,0.4704300,0.4704300,1700
21/05/23,06:03,0.4703100,0.4703100,0.4697600,0.4697600,4125
21/05/23,06:04,0.4699000,0.4699000,0.4699000,0.4699000,2000
21/05/23,06:05,0.4700000,0.4700000,0.4700000,0.4700000,600
21/05/23,06:06,0.4701400,0.4701400,0.4701400,0.4701400,425
21/05/23,06:07,0.4703000,0.4703000,0.4703000,0.4703000,500
21/05/23,06:10,0.4704800,0.4704800,0.4704800,0.4704800,1500
21/05/23,06:12,0.4705400,0.4705500,0.4705400,0.4705500,1200
21/05/23,06:14,0.4706900,0.4706900,0.4706100,0.4706100,6982
21/05/23,06:16,0.4704100,0.4705800,0.4704100,0.4705800,212
21/05/23,06:17,0.4706400,0.4706400,0.4706400,0.4706400,2125
21/05/23,06:20,0.4702900,0.4703800,0.4702900,0.4703800,42
21/05/23,06:24,0.4699700,0.4699700,0.4699700,0.4699700,2128
21/05/23,06:26,0.4699300,0.4702300,0.4699300,0.4702300,9964
21/05/23,06:29,0.4700100,0.4700100,0.4700100,0.4700100,14214
21/05/23,06:36,0.4693300,0.4695700,0.4693300,0.4695700,2731
21/05/23,06:38,0.4697700,0.4697700,0.4697700,0.4697700,2129
21/05/23,06:50,0.4701600,0.4701600,0.4701600,0.4701600,271
21/05/23,06:59,0.4702900,0.4702900,0.4702900,0.4702900,300
21/05/23,07:01,0.4704000,0.4704000,0.4704000,0.4704000,155
21/05/23,07:04,0.4695600,0.4695600,0.4695500,0.4695500,8264
21/05/23,07:06,0.4697900,0.4697900,0.4697900,0.4697900,2129
21/05/23,07:07,0.4697900,0.4697900,0.4697900,0.4697900,1871
21/05/23,07:10,0.4699100,0.4699100,0.4699100,0.4699100,52
21/05/23,07:13,0.4691900,0.4691900,0.4691900,0.4691900,4879
21/05/23,07:16,0.4692500,0.4698400,0.4692500,0.4698400,3890
21/05/23,07:29,0.4692200,0.4692200,0.4692200,0.4692200,4902
21/05/23,07:32,0.4693000,0.4693000,0.4693000,0.4693000,9153
21/05/23,07:34,0.4693100,0.4693200,0.4693100,0.4693200,4131
21/05/23,07:35,0.4693300,0.4693300,0.4693300,0.4693300,116
21/05/23,07:36,0.4695000,0.4695000,0.4695000,0.4695000,4053
21/05/23,07:48,0.4688200,0.4688200,0.4688200,0.4688200,2133
21/05/23,07:49,0.4689100,0.4690800,0.4689000,0.4690800,11446
21/05/23,07:53,0.4689400,0.4689400,0.4689400,0.4689400,2132
21/05/23,07:58,0.4692900,0.4692900,0.4692900,0.4692900,85
21/05/23,08:02,0.4689100,0.4689100,0.4689100,0.4689100,2133
21/05/23,08:07,0.4689000,0.4689000,0.4689000,0.4689000,1688
21/05/23,08:08,0.4685600,0.4685600,0.4685600,0.4685600,4585
21/05/23,08:11,0.4687300,0.4687300,0.4687300,0.4687300,57
21/05/23,08:12,0.4689500,0.4689500,0.4689500,0.4689500,2206
21/05/23,08:15,0.4691400,0.4691400,0.4691400,0.4691400,407
21/05/23,08:16,0.4687300,0.4687300,0.4687300,0.4687300,2133
21/05/23,08:18,0.4689500,0.4689500,0.4688400,0.4688400,9356
21/05/23,08:26,0.4688900,0.4689000,0.4688900,0.4689000,6643
21/05/23,08:32,0.4687900,0.4687900,0.4687100,0.4687100,10805
21/05/23,08:33,0.4687600,0.4687600,0.4687500,0.4687500,6266
21/05/23,08:34,0.4687600,0.4687600,0.4687600,0.4687600,88281
21/05/23,08:36,0.4688100,0.4688100,0.4688100,0.4688100,2000
21/05/23,08:37,0.4688300,0.4688300,0.4688300,0.4688300,544
21/05/23,08:40,0.4686500,0.4686500,0.4686500,0.4686500,1903
21/05/23,08:41,0.4687400,0.4687400,0.4687400,0.4687400,159
21/05/23,08:42,0.4687600,0.4687600,0.4687500,0.4687500,4133
21/05/23,08:45,0.4686500,0.4686500,0.4686500,0.4686500,634
21/05/23,08:47,0.4683400,0.4683400,0.4682900,0.4682900,31810
21/05/23,08:49,0.4682800,0.4682800,0.4682800,0.4682800,100
21/05/23,08:50,0.4684300,0.4684800,0.4683500,0.4684800,5863
21/05/23,08:53,0.4690000,0.4690000,0.4690000,0.4690000,2132
21/05/23,09:00,0.4688700,0.4688700,0.4688700,0.4688700,217
21/05/23,09:01,0.4686400,0.4686400,0.4686400,0.4686400,1904
21/05/23,09:05,0.4682000,0.4682000,0.4682000,0.4682000,410
21/05/23,09:06,0.4685600,0.4685600,0.4685600,0.4685600,2134
21/05/23,09:08,0.4682200,0.4682200,0.4682200,0.4682200,2136
21/05/23,09:14,0.4684400,0.4684400,0.4684400,0.4684400,3875
21/05/23,09:17,0.4685000,0.4685000,0.4685000,0.4685000,95
21/05/23,09:19,0.4688600,0.4688600,0.4687500,0.4687500,4266
21/05/23,09:25,0.4687500,0.4687500,0.4687500,0.4687500,2133
21/05/23,09:26,0.4687800,0.4688200,0.4687800,0.4688200,6266
21/05/23,09:27,0.4690200,0.4690200,0.4690100,0.4690100,4264
21/05/23,09:28,0.4690100,0.4690100,0.4690100,0.4690100,5747
21/05/23,09:29,0.4689300,0.4689300,0.4689300,0.4689300,4935
21/05/23,09:30,0.4686700,0.4686700,0.4686700,0.4686700,2000
21/05/23,09:35,0.4690400,0.4690400,0.4690400,0.4690400,4560
21/05/23,09:38,0.4686500,0.4687400,0.4686500,0.4687400,97
21/05/23,09:54,0.4693400,0.4693400,0.4693400,0.4693400,455
21/05/23,09:55,0.4693800,0.4693800,0.4692900,0.4692900,9832
21/05/23,09:58,0.4693900,0.4693900,0.4693900,0.4693900,2229
21/05/23,10:14,0.4695200,0.4695200,0.4695200,0.4695200,100
21/05/23,10:17,0.4696700,0.4696700,0.4696700,0.4696700,4764
21/05/23,10:18,0.4695700,0.4695700,0.4695700,0.4695700,4590
21/05/23,10:25,0.4693900,0.4694600,0.4693900,0.4694600,8362
21/05/23,10:26,0.4694000,0.4694000,0.4694000,0.4694000,60
21/05/23,10:34,0.4693500,0.4693500,0.4693500,0.4693500,2131
21/05/23,10:37,0.4686300,0.4686500,0.4684700,0.4684700,10670
21/05/23,10:38,0.4684700,0.4685100,0.4684700,0.4685100,2150
21/05/23,10:41,0.4679500,0.4679500,0.4679500,0.4679500,73
21/05/23,10:43,0.4675000,0.4675300,0.4675000,0.4675300,8399
21/05/23,10:44,0.4672700,0.4672700,0.4670500,0.4670500,38859
21/05/23,10:46,0.4671600,0.4671600,0.4670400,0.4670400,1982
21/05/23,10:49,0.4674300,0.4674300,0.4674300,0.4674300,2000
21/05/23,10:51,0.4670300,0.4670300,0.4660400,0.4660400,15207
21/05/23,10:52,0.4664700,0.4665000,0.4664700,0.4665000,2327
21/05/23,10:57,0.4668100,0.4668100,0.4668100,0.4668100,1948
21/05/23,10:58,0.4672100,0.4675400,0.4672100,0.4675400,9338
21/05/23,10:59,0.4673800,0.4673800,0.4673800,0.4673800,146
21/05/23,11:02,0.4669800,0.4669800,0.4669100,0.4669100,119
21/05/23,11:05,0.4660700,0.4660700,0.4660700,0.4660700,2000
21/05/23,11:07,0.4661600,0.4661600,0.4661600,0.4661600,2090
21/05/23,11:11,0.4659100,0.4659100,0.4658100,0.4658100,6296
21/05/23,11:12,0.4655400,0.4655400,0.4649600,0.4649600,2215
21/05/23,11:13,0.4656200,0.4656200,0.4643300,0.4643300,7425
21/05/23,11:14,0.4649500,0.4649500,0.4649500,0.4649500,2151
21/05/23,11:16,0.4653100,0.4653100,0.4653100,0.4653100,166
21/05/23,11:17,0.4649400,0.4649600,0.4649400,0.4649600,1399
21/05/23,11:18,0.4653300,0.4653300,0.4653300,0.4653300,2149
21/05/23,11:20,0.4654800,0.4654800,0.4654800,0.4654800,10995
21/05/23,11:21,0.4648900,0.4648900,0.4648900,0.4648900,2151
21/05/23,11:22,0.4650500,0.4650500,0.4650500,0.4650500,100
21/05/23,11:26,0.4660900,0.4660900,0.4660300,0.4660300,4188
21/05/23,11:28,0.4661300,0.4661300,0.4661300,0.4661300,200
21/05/23,11:29,0.4664600,0.4665600,0.4664600,0.4665600,11091
21/05/23,11:41,0.4666100,0.4666100,0.4666100,0.4666100,172
21/05/23,11:44,0.4658500,0.4658500,0.4658500,0.4658500,1000
21/05/23,11:45,0.4657900,0.4657900,0.4657900,0.4657900,1000
21/05/23,11:46,0.4656700,0.4656700,0.4656700,0.4656700,2614
21/05/23,11:50,0.4664400,0.4664400,0.4664400,0.4664400,4615
21/05/23,11:55,0.4659900,0.4659900,0.4655400,0.4655400,4293
21/05/23,11:56,0.4659200,0.4659200,0.4659200,0.4659200,2147
21/05/23,12:02,0.4658800,0.4658800,0.4658800,0.4658800,2146
21/05/23,12:03,0.4661300,0.4661300,0.4661300,0.4661300,1176
21/05/23,12:06,0.4658300,0.4658300,0.4658300,0.4658300,116
21/05/23,12:11,0.4659600,0.4659600,0.4659600,0.4659600,2146
21/05/23,12:12,0.4656900,0.4656900,0.4656900,0.4656900,2000
21/05/23,12:14,0.4649900,0.4649900,0.4649900,0.4649900,2151
21/05/23,12:15,0.4651700,0.4651700,0.4651700,0.4651700,4768
21/05/23,12:16,0.4650500,0.4650500,0.4650500,0.4650500,2150
21/05/23,12:19,0.4653400,0.4654200,0.4653400,0.4654200,43
21/05/23,12:26,0.4650900,0.4650900,0.4650900,0.4650900,2147
21/05/23,12:35,0.4657500,0.4658500,0.4657500,0.4658500,4329
21/05/23,12:39,0.4656800,0.4656800,0.4656800,0.4656800,650
21/05/23,12:45,0.4658000,0.4658000,0.4658000,0.4658000,605
21/05/23,12:46,0.4657000,0.4657100,0.4657000,0.4657100,4147
21/05/23,12:48,0.4657000,0.4657000,0.4657000,0.4657000,30
21/05/23,12:50,0.4656100,0.4656200,0.4656100,0.4656200,84
21/05/23,12:51,0.4656900,0.4656900,0.4655400,0.4655400,2538
21/05/23,12:53,0.4651100,0.4651100,0.4651100,0.4651100,4609
21/05/23,12:54,0.4650200,0.4650200,0.4650200,0.4650200,4314
21/05/23,12:56,0.4655300,0.4655300,0.4655000,0.4655000,3506
21/05/23,12:57,0.4656000,0.4656000,0.4656000,0.4656000,4295
21/05/23,13:13,0.4655700,0.4655700,0.4655300,0.4655300,7461
21/05/23,13:18,0.4652900,0.4652900,0.4652900,0.4652900,2149
21/05/23,13:22,0.4649800,0.4649800,0.4649800,0.4649800,4835
21/05/23,13:23,0.4647100,0.4647100,0.4646500,0.4646500,10334
21/05/23,13:24,0.4645500,0.4650300,0.4645500,0.4650300,4298
21/05/23,13:26,0.4651900,0.4651900,0.4651900,0.4651900,113
21/05/23,13:27,0.4647000,0.4647000,0.4646800,0.4646800,1712
21/05/23,13:28,0.4645200,0.4651200,0.4645200,0.4651200,9067
21/05/23,13:31,0.4652600,0.4652600,0.4652600,0.4652600,4000
21/05/23,13:32,0.4649500,0.4649500,0.4649500,0.4649500,1581
21/05/23,13:37,0.4649300,0.4649300,0.4649300,0.4649300,147
21/05/23,13:40,0.4650800,0.4650800,0.4650800,0.4650800,1200
21/05/23,13:47,0.4653900,0.4653900,0.4653700,0.4653700,3000
21/05/23,13:48,0.4656500,0.4656500,0.4656500,0.4656500,600
21/05/23,13:49,0.4659900,0.4659900,0.4659900,0.4659900,600
21/05/23,13:50,0.4659900,0.4659900,0.4659500,0.4659500,1200
21/05/23,13:51,0.4657700,0.4657700,0.4657400,0.4657500,1800
21/05/23,13:53,0.4657600,0.4657600,0.4657600,0.4657600,600
21/05/23,13:55,0.4662700,0.4662700,0.4662700,0.4662700,1000
21/05/23,13:57,0.4662900,0.4662900,0.4662900,0.4662900,600
21/05/23,14:02,0.4659000,0.4660700,0.4658900,0.4660700,6981
21/05/23,14:03,0.4664000,0.4664000,0.4664000,0.4664000,200
21/05/23,14:15,0.4664700,0.4664700,0.4664700,0.4664700,71
21/05/23,14:19,0.4662800,0.4662800,0.4662800,0.4662800,2145
21/05/23,14:23,0.4659400,0.4659400,0.4659400,0.4659400,250
21/05/23,14:26,0.4663700,0.4663700,0.4663700,0.4663700,2184
21/05/23,14:28,0.4659300,0.4659300,0.4658600,0.4658600,12400
21/05/23,14:30,0.4660500,0.4660500,0.4660500,0.4660500,2184
21/05/23,14:36,0.4662100,0.4662400,0.4661000,0.4661000,6879
21/05/23,14:37,0.4661700,0.4661700,0.4661700,0.4661700,69
21/05/23,14:38,0.4660700,0.4660700,0.4660700,0.4660700,4823
21/05/23,14:39,0.4659500,0.4659500,0.4658700,0.4658700,7924
21/05/23,14:43,0.4663600,0.4663600,0.4663600,0.4663600,91
21/05/23,14:47,0.4664000,0.4664000,0.4664000,0.4664000,12
21/05/23,14:48,0.4662600,0.4662600,0.4662600,0.4662600,600
21/05/23,15:00,0.4647600,0.4647700,0.4647600,0.4647700,1200
21/05/23,15:11,0.4649600,0.4649600,0.4649600,0.4649600,398
21/05/23,15:13,0.4648700,0.4648700,0.4648700,0.4648700,790
21/05/23,15:16,0.4651700,0.4651700,0.4651700,0.4651700,453
21/05/23,15:17,0.4654900,0.4654900,0.4654900,0.4654900,21
21/05/23,15:21,0.4652800,0.4652800,0.4652800,0.4652800,378
21/05/23,15:22,0.4652600,0.4652600,0.4652600,0.4652600,600
21/05/23,15:23,0.4651200,0.4651200,0.4651200,0.4651200,600
21/05/23,15:25,0.4650400,0.4650400,0.4650400,0.4650400,2150
21/05/23,15:26,0.4651300,0.4651300,0.4651300,0.4651300,130
21/05/23,15:27,0.4651700,0.4651700,0.4651700,0.4651700,2150
21/05/23,15:29,0.4651700,0.4651700,0.4651700,0.4651700,2109
21/05/23,15:31,0.4651700,0.4651700,0.4651700,0.4651700,2185
21/05/23,15:32,0.4651700,0.4651700,0.4627100,0.4634000,419427
21/05/23,15:34,0.4636600,0.4636600,0.4631300,0.4631300,5431
21/05/23,15:36,0.4633600,0.4633600,0.4629200,0.4631400,46335
21/05/23,15:38,0.4637900,0.4637900,0.4636200,0.4636200,6124
21/05/23,15:42,0.4633700,0.4633700,0.4633700,0.4633700,304
21/05/23,15:43,0.4630300,0.4630300,0.4620400,0.4624900,5467
21/05/23,15:44,0.4618500,0.4618500,0.4605400,0.4605400,17623
21/05/23,15:45,0.4600400,0.4600400,0.4554100,0.4563500,171294
21/05/23,15:46,0.4571800,0.4582800,0.4571800,0.4581200,91845
21/05/23,15:47,0.4583400,0.4583400,0.4572200,0.4572200,13886
21/05/23,15:48,0.4581200,0.4582800,0.4579100,0.4582800,40821
21/05/23,15:49,0.4589400,0.4589400,0.4587100,0.4587100,9564
21/05/23,15:51,0.4592700,0.4592700,0.4584200,0.4584200,12257
21/05/23,15:52,0.4586300,0.4586300,0.4586300,0.4586300,8449
21/05/23,15:53,0.4581500,0.4581500,0.4581400,0.4581400,3183
21/05/23,15:54,0.4587600,0.4587600,0.4587600,0.4587600,45
21/05/23,15:56,0.4579600,0.4579600,0.4579600,0.4579600,4849
21/05/23,15:57,0.4581700,0.4586700,0.4579600,0.4586700,13227
21/05/23,15:58,0.4584100,0.4584100,0.4584100,0.4584100,100
21/05/23,16:00,0.4586000,0.4592800,0.4586000,0.4592800,49518
21/05/23,16:01,0.4596100,0.4596700,0.4594300,0.4594300,38919
21/05/23,16:02,0.4590000,0.4590900,0.4590000,0.4590900,7500
21/05/23,16:03,0.4590600,0.4590600,0.4590600,0.4590600,4888
21/05/23,16:06,0.4585500,0.4587400,0.4585500,0.4586600,9150
21/05/23,16:10,0.4594700,0.4594700,0.4594700,0.4594700,4700
21/05/23,16:11,0.4596300,0.4596300,0.4596300,0.4596300,336
21/05/23,16:15,0.4591200,0.4591900,0.4591200,0.4591900,8537
21/05/23,16:16,0.4591200,0.4591200,0.4591200,0.4591200,174
21/05/23,16:17,0.4583700,0.4583700,0.4583700,0.4583700,2182
21/05/23,16:18,0.4584800,0.4584800,0.4584800,0.4584800,2181
21/05/23,16:22,0.4580600,0.4580600,0.4580600,0.4580600,1217
21/05/23,16:23,0.4581000,0.4581000,0.4581000,0.4581000,4992
21/05/23,16:24,0.4581500,0.4581500,0.4578000,0.4578100,3900
21/05/23,16:26,0.4579100,0.4579100,0.4577600,0.4578100,25753
21/05/23,16:28,0.4576600,0.4576600,0.4576600,0.4576600,4060
21/05/23,16:36,0.4588900,0.4588900,0.4585500,0.4585500,4410
21/05/23,16:37,0.4586500,0.4586500,0.4586000,0.4586000,8645
21/05/23,16:46,0.4587400,0.4587400,0.4586200,0.4586200,6360
21/05/23,16:47,0.4572100,0.4573000,0.4572100,0.4573000,6780
21/05/23,16:49,0.4577900,0.4577900,0.4577900,0.4577900,2402
21/05/23,16:51,0.4577000,0.4577000,0.4567900,0.4567900,20522
21/05/23,16:54,0.4575300,0.4575300,0.4575300,0.4575300,2186
21/05/23,16:55,0.4573100,0.4573100,0.4573100,0.4573100,2184
21/05/23,16:56,0.4571600,0.4573000,0.4570400,0.4570400,67489
21/05/23,16:57,0.4572400,0.4573700,0.4572400,0.4573700,4096
21/05/23,16:59,0.4574600,0.4578200,0.4574600,0.4578200,2284
21/05/23,17:02,0.4570800,0.4570800,0.4570800,0.4570800,22
21/05/23,17:06,0.4573900,0.4573900,0.4571700,0.4571700,8000
21/05/23,17:07,0.4573700,0.4575100,0.4573700,0.4574600,106708
21/05/23,17:08,0.4580600,0.4580600,0.4580600,0.4580600,2280
21/05/23,17:09,0.4581400,0.4582500,0.4581400,0.4582500,29609
21/05/23,17:11,0.4586300,0.4586300,0.4580600,0.4581800,12185
21/05/23,17:14,0.4585300,0.4585300,0.4585300,0.4585300,161
21/05/23,17:15,0.4584300,0.4590600,0.4584300,0.4590600,22066
21/05/23,17:16,0.4590300,0.4590300,0.4590300,0.4590300,650
21/05/23,17:17,0.4586100,0.4586100,0.4580900,0.4580900,55050
21/05/23,17:18,0.4574300,0.4575000,0.4573000,0.4574100,114178
21/05/23,17:19,0.4574600,0.4578400,0.4574500,0.4578400,96276
21/05/23,17:20,0.4588800,0.4590900,0.4586200,0.4586200,18921
21/05/23,17:26,0.4578800,0.4580900,0.4578800,0.4580100,109835
21/05/23,17:27,0.4577600,0.4581100,0.4577600,0.4581100,23762
21/05/23,17:28,0.4582400,0.4582400,0.4580300,0.4580300,13199
21/05/23,17:30,0.4579300,0.4580800,0.4579300,0.4580800,65120
21/05/23,17:31,0.4580800,0.4580800,0.4580800,0.4580800,5000
21/05/23,17:32,0.4580000,0.4580000,0.4580000,0.4580000,650
21/05/23,17:34,0.4577600,0.4577600,0.4575600,0.4575600,8732
21/05/23,17:35,0.4570500,0.4570500,0.4570500,0.4570500,25869
21/05/23,17:36,0.4568700,0.4569000,0.4558700,0.4558700,23341
21/05/23,17:37,0.4559700,0.4566700,0.4559700,0.4565100,305749
21/05/23,17:38,0.4567800,0.4567800,0.4567800,0.4567800,2189
21/05/23,17:39,0.4567800,0.4567800,0.4564600,0.4564600,6971
21/05/23,17:41,0.4562300,0.4562300,0.4562300,0.4562300,177
21/05/23,17:42,0.4562200,0.4562200,0.4562000,0.4562000,1728
21/05/23,17:43,0.4568100,0.4568100,0.4568100,0.4568100,6032
21/05/23,17:46,0.4565400,0.4565400,0.4564600,0.4564600,7214
21/05/23,17:47,0.4559200,0.4564700,0.4559200,0.4563900,165299
21/05/23,17:48,0.4563900,0.4563900,0.4563900,0.4563900,9479
21/05/23,17:49,0.4563900,0.4563900,0.4561700,0.4561700,11000
21/05/23,17:50,0.4553700,0.4559800,0.4553700,0.4558000,170415
21/05/23,17:51,0.4555200,0.4560200,0.4555200,0.4560200,2250
21/05/23,17:52,0.4558900,0.4558900,0.4558900,0.4558900,2193
21/05/23,17:53,0.4559100,0.4559100,0.4559100,0.4559100,100
21/05/23,17:54,0.4561100,0.4561100,0.4561100,0.4561100,5335
21/05/23,17:56,0.4567100,0.4573900,0.4567100,0.4573900,49686
21/05/23,17:57,0.4568600,0.4568600,0.4567700,0.4567700,6623
21/05/23,18:00,0.4578800,0.4578800,0.4578800,0.4578800,4864
21/05/23,18:02,0.4575100,0.4575100,0.4573600,0.4573600,13226
21/05/23,18:07,0.4574500,0.4574500,0.4574400,0.4574400,4372
21/05/23,18:08,0.4576100,0.4576100,0.4576100,0.4576100,650
21/05/23,18:09,0.4578200,0.4578200,0.4577800,0.4577800,3125
21/05/23,18:10,0.4576200,0.4576200,0.4576200,0.4576200,650
21/05/23,18:12,0.4579800,0.4579800,0.4579800,0.4579800,2184
21/05/23,18:15,0.4576500,0.4579400,0.4576500,0.4579400,9085
21/05/23,18:17,0.4577300,0.4577300,0.4577300,0.4577300,9100
21/05/23,18:19,0.4577000,0.4577600,0.4577000,0.4577600,44
21/05/23,18:20,0.4575600,0.4575600,0.4570500,0.4570500,32162
21/05/23,18:23,0.4573100,0.4574000,0.4573100,0.4574000,14671
21/05/23,18:25,0.4569900,0.4571100,0.4569900,0.4571100,4733
21/05/23,18:26,0.4575900,0.4575900,0.4574600,0.4574600,2260
21/05/23,18:27,0.4574300,0.4574300,0.4572800,0.4572800,7064
21/05/23,18:28,0.4572700,0.4572700,0.4572700,0.4572700,16353
21/05/23,18:30,0.4576300,0.4576800,0.4576300,0.4576800,6661
21/05/23,18:36,0.4577900,0.4579300,0.4577900,0.4579300,13443
21/05/23,18:46,0.4592500,0.4592500,0.4592500,0.4592500,4354
21/05/23,18:47,0.4589500,0.4589500,0.4589500,0.4589500,2612
21/05/23,18:51,0.4588300,0.4588300,0.4588300,0.4588300,178
21/05/23,18:52,0.4584900,0.4584900,0.4584500,0.4584500,3250
21/05/23,18:53,0.4587700,0.4587700,0.4587700,0.4587700,25
21/05/23,18:54,0.4584500,0.4586600,0.4584000,0.4586600,15322
21/05/23,18:58,0.4586000,0.4586000,0.4586000,0.4586000,174
21/05/23,19:00,0.4584800,0.4584800,0.4584800,0.4584800,2179
21/05/23,19:02,0.4585300,0.4585300,0.4585300,0.4585300,1056
21/05/23,19:03,0.4585100,0.4585700,0.4585100,0.4585700,8144
21/05/23,19:04,0.4586400,0.4586400,0.4586400,0.4586400,875
21/05/23,19:07,0.4587400,0.4587400,0.4587000,0.4587000,2500
21/05/23,19:14,0.4587800,0.4587800,0.4587800,0.4587800,2180
21/05/23,19:20,0.4585700,0.4586400,0.4585700,0.4586400,10040
21/05/23,19:22,0.4588200,0.4588200,0.4588200,0.4588200,2180
21/05/23,19:27,0.4592100,0.4592700,0.4592100,0.4592700,8615
21/05/23,19:28,0.4589200,0.4589200,0.4589200,0.4589200,70
21/05/23,19:29,0.4587400,0.4590800,0.4586900,0.4590800,12080
21/05/23,19:30,0.4590700,0.4590700,0.4590700,0.4590700,2178
21/05/23,19:32,0.4590400,0.4591200,0.4590400,0.4591200,781
21/05/23,19:38,0.4594100,0.4594900,0.4594100,0.4594900,7528
21/05/23,19:40,0.4594000,0.4594000,0.4594000,0.4594000,22
21/05/23,19:41,0.4591200,0.4591200,0.4590700,0.4590700,1300
21/05/23,19:43,0.4589000,0.4589000,0.4589000,0.4589000,3900
21/05/23,19:54,0.4593200,0.4593200,0.4593200,0.4593200,172
21/05/23,19:56,0.4592300,0.4592300,0.4592300,0.4592300,200
21/05/23,19:57,0.4590300,0.4591000,0.4590300,0.4591000,2776
21/05/23,19:58,0.4588700,0.4588700,0.4588000,0.4588200,3250
21/05/23,20:03,0.4594800,0.4594800,0.4594800,0.4594800,989
21/05/23,20:14,0.4600600,0.4601200,0.4600600,0.4601200,2776
21/05/23,20:19,0.4602300,0.4610400,0.4602300,0.4610400,17152
21/05/23,20:21,0.4611500,0.4611500,0.4611500,0.4611500,54
21/05/23,20:22,0.4615400,0.4620300,0.4615400,0.4619200,18525
21/05/23,20:24,0.4616900,0.4616900,0.4616900,0.4616900,2166
21/05/23,20:26,0.4619900,0.4619900,0.4618800,0.4619500,8931
21/05/23,20:27,0.4620400,0.4620400,0.4620400,0.4620400,33
21/05/23,20:30,0.4621600,0.4621600,0.4621600,0.4621600,5221
21/05/23,20:31,0.4625400,0.4625600,0.4625400,0.4625600,87
21/05/23,20:33,0.4630400,0.4630400,0.4630400,0.4630400,33
21/05/23,20:37,0.4628400,0.4628400,0.4628400,0.4628400,2278
21/05/23,20:38,0.4626000,0.4626000,0.4626000,0.4626000,165
21/05/23,20:39,0.4621000,0.4621400,0.4620700,0.4621400,9226
21/05/23,20:40,0.4621500,0.4621500,0.4621500,0.4621500,2164
21/05/23,20:45,0.4625400,0.4625400,0.4625400,0.4625400,23
21/05/23,20:47,0.4621300,0.4621300,0.4621300,0.4621300,661
21/05/23,20:53,0.4611400,0.4611400,0.4611400,0.4611400,2169
21/05/23,20:55,0.4605600,0.4605600,0.4605600,0.4605600,2164
21/05/23,20:57,0.4608200,0.4608200,0.4608200,0.4608200,900
21/05/23,20:59,0.4602000,0.4602000,0.4602000,0.4602000,9159
21/05/23,21:00,0.4600700,0.4600700,0.4590000,0.4590000,161334
21/05/23,21:01,0.4592900,0.4596600,0.4592900,0.4595900,8764
21/05/23,21:02,0.4597400,0.4597400,0.4597400,0.4597400,2175
21/05/23,21:03,0.4602100,0.4602100,0.4602100,0.4602100,2173
21/05/23,21:05,0.4595900,0.4595900,0.4588300,0.4588300,4569
21/05/23,21:06,0.4585700,0.4585700,0.4565400,0.4573600,36893
21/05/23,21:07,0.4580400,0.4580400,0.4580400,0.4580400,1941
21/05/23,21:10,0.4573600,0.4573600,0.4573600,0.4573600,41
21/05/23,21:13,0.4583000,0.4583000,0.4583000,0.4583000,2182
21/05/23,21:15,0.4586400,0.4586400,0.4586400,0.4586400,2180
21/05/23,21:18,0.4581000,0.4581000,0.4575500,0.4575500,8960
21/05/23,21:19,0.4571300,0.4576100,0.4571300,0.4576100,29857
21/05/23,21:20,0.4577600,0.4582200,0.4577600,0.4582200,2416
21/05/23,21:21,0.4574800,0.4574800,0.4572100,0.4572100,6848
21/05/23,21:22,0.4573600,0.4573600,0.4573600,0.4573600,590
21/05/23,21:23,0.4566300,0.4566300,0.4566300,0.4566300,2576
21/05/23,21:24,0.4572600,0.4572600,0.4572600,0.4572600,650
21/05/23,21:27,0.4574200,0.4576700,0.4574200,0.4576700,28546
21/05/23,21:31,0.4579100,0.4582200,0.4579100,0.4582200,10620
21/05/23,21:33,0.4585400,0.4589300,0.4585400,0.4589300,9102
21/05/23,21:34,0.4591000,0.4591000,0.4591000,0.4591000,2178
21/05/23,21:36,0.4583100,0.4583100,0.4583100,0.4583100,2182
21/05/23,21:45,0.4589200,0.4589200,0.4589200,0.4589200,4511
21/05/23,21:48,0.4589300,0.4589300,0.4588500,0.4588500,9072
21/05/23,21:51,0.4596700,0.4600400,0.4596700,0.4600400,3351
21/05/23,21:52,0.4603100,0.4603100,0.4603100,0.4603100,32
21/05/23,21:59,0.4598600,0.4599700,0.4598600,0.4598700,14860
21/05/23,22:01,0.4596800,0.4596800,0.4596800,0.4596800,1199
21/05/23,22:02,0.4599300,0.4599300,0.4599300,0.4599300,2174
21/05/23,22:06,0.4595700,0.4595700,0.4595700,0.4595700,4763
21/05/23,22:07,0.4596100,0.4596100,0.4596100,0.4596100,2176
21/05/23,22:08,0.4594900,0.4595000,0.4594900,0.4595000,2000
21/05/23,22:10,0.4593100,0.4593100,0.4593100,0.4593100,4902
21/05/23,22:11,0.4591800,0.4591800,0.4591800,0.4591800,2178
21/05/23,22:13,0.4588900,0.4588900,0.4588900,0.4588900,2179
21/05/23,22:15,0.4584500,0.4584500,0.4584500,0.4584500,2181
21/05/23,22:16,0.4583900,0.4583900,0.4583900,0.4583900,4364
21/05/23,22:17,0.4589000,0.4589900,0.4589000,0.4589900,6537
21/05/23,22:20,0.4592100,0.4592100,0.4591800,0.4591800,4356
21/05/23,22:21,0.4590000,0.4590000,0.4590000,0.4590000,71
21/05/23,22:24,0.4587700,0.4587700,0.4587700,0.4587700,219
21/05/23,22:25,0.4593900,0.4593900,0.4593900,0.4593900,2177
21/05/23,22:26,0.4596700,0.4596700,0.4595500,0.4595500,4351
21/05/23,22:27,0.4588700,0.4588700,0.4588700,0.4588700,2180
21/05/23,22:28,0.4589400,0.4589400,0.4589000,0.4589000,4358
21/05/23,22:31,0.4587100,0.4587900,0.4585900,0.4587900,6163
21/05/23,22:34,0.4595700,0.4595700,0.4595400,0.4595400,4352
21/05/23,22:46,0.4586800,0.4586800,0.4586800,0.4586800,11528
21/05/23,22:47,0.4586200,0.4586200,0.4586200,0.4586200,164
21/05/23,22:53,0.4590500,0.4590500,0.4590500,0.4590500,4000
21/05/23,22:56,0.4591100,0.4591100,0.4591100,0.4591100,115
21/05/23,22:57,0.4591900,0.4591900,0.4588300,0.4588300,3122
21/05/23,22:58,0.4585800,0.4586400,0.4585800,0.4586400,6862
21/05/23,23:00,0.4586900,0.4586900,0.4586300,0.4586300,7195
21/05/23,23:01,0.4587500,0.4587500,0.4587500,0.4587500,35
21/05/23,23:04,0.4590400,0.4590400,0.4590400,0.4590400,2305
21/05/23,23:06,0.4591500,0.4592300,0.4591500,0.4592300,19542
21/05/23,23:08,0.4596500,0.4596500,0.4594700,0.4594700,6283
21/05/23,23:11,0.4595800,0.4595800,0.4595800,0.4595800,125
21/05/23,23:13,0.4596800,0.4596800,0.4596800,0.4596800,2175
21/05/23,23:15,0.4594700,0.4594700,0.4594700,0.4594700,2176
21/05/23,23:20,0.4589400,0.4589400,0.4589400,0.4589400,2179
21/05/23,23:21,0.4587500,0.4589300,0.4586700,0.4589300,12020
21/05/23,23:31,0.4576900,0.4576900,0.4575900,0.4576600,11806
21/05/23,23:32,0.4580500,0.4580500,0.4580500,0.4580500,3183
21/05/23,23:33,0.4580000,0.4580000,0.4580000,0.4580000,356
21/05/23,23:35,0.4579100,0.4579100,0.4574800,0.4574800,9075
21/05/23,23:41,0.4576700,0.4576700,0.4576700,0.4576700,2185
21/05/23,23:45,0.4573800,0.4573800,0.4573800,0.4573800,4371
21/05/23,23:46,0.4572300,0.4574000,0.4572300,0.4574000,4374
21/05/23,23:49,0.4575100,0.4579800,0.4575100,0.4579800,228985
21/05/23,23:50,0.4577700,0.4577700,0.4577700,0.4577700,2184
21/05/23,23:53,0.4571200,0.4571200,0.4571200,0.4571200,650
21/05/23,23:57,0.4567800,0.4568700,0.4567800,0.4568700,4379
21/05/23,23:59,0.4570200,0.4574000,0.4570200,0.4573500,16004
22/05/23,00:01,0.4574900,0.4574900,0.4571500,0.4571500,9254
22/05/23,00:02,0.4580200,0.4580200,0.4580000,0.4580000,1916
22/05/23,00:03,0.4585000,0.4585000,0.4585000,0.4585000,3528
22/05/23,00:04,0.4585000,0.4587000,0.4585000,0.4587000,9881
22/05/23,00:06,0.4590000,0.4590000,0.4590000,0.4590000,985
22/05/23,00:07,0.4588000,0.4588700,0.4587000,0.4588700,8103
22/05/23,00:09,0.4599700,0.4599700,0.4596000,0.4596000,9020
22/05/23,00:10,0.4599000,0.4599000,0.4597900,0.4597900,2597
22/05/23,00:11,0.4597800,0.4597800,0.4594600,0.4594600,8871
22/05/23,00:12,0.4594000,0.4598900,0.4594000,0.4598600,8780
22/05/23,00:13,0.4599000,0.4599000,0.4599000,0.4599000,683
22/05/23,00:14,0.4597600,0.4597600,0.4596900,0.4596900,3806
22/05/23,00:15,0.4596800,0.4596800,0.4596700,0.4596700,1494
22/05/23,00:16,0.4597700,0.4598900,0.4597700,0.4598900,4350
22/05/23,00:17,0.4596000,0.4596000,0.4596000,0.4596000,985
22/05/23,00:18,0.4594000,0.4594000,0.4587300,0.4587300,30635
22/05/23,00:19,0.4587000,0.4587000,0.4580800,0.4583000,11595
22/05/23,00:20,0.4583800,0.4583900,0.4583800,0.4583800,6298
22/05/23,00:22,0.4584000,0.4584000,0.4580700,0.4580700,15974
22/05/23,00:23,0.4579400,0.4579400,0.4579300,0.4579300,2050
22/05/23,00:24,0.4580900,0.4582100,0.4580500,0.4580500,25177
22/05/23,00:25,0.4578400,0.4578600,0.4577000,0.4577300,13112
22/05/23,00:26,0.4577000,0.4577000,0.4571000,0.4571000,10807
22/05/23,00:27,0.4571000,0.4571000,0.4569500,0.4569500,5269
22/05/23,00:28,0.4569500,0.4570000,0.4568600,0.4570000,32709
22/05/23,00:29,0.4570000,0.4570000,0.4557400,0.4557400,22019
22/05/23,00:30,0.4557800,0.4557800,0.4553000,0.4556300,6813
22/05/23,00:31,0.4559000,0.4559000,0.4525400,0.4540100,80684
22/05/23,00:32,0.4543200,0.4545600,0.4542800,0.4544900,5035
22/05/23,00:33,0.4545900,0.4549000,0.4545800,0.4548000,6175
22/05/23,00:34,0.4547000,0.4547900,0.4543000,0.4543000,8033
22/05/23,00:35,0.4542400,0.4543000,0.4538000,0.4539700,9480
22/05/23,00:36,0.4541000,0.4541000,0.4523400,0.4525000,26461
22/05/23,00:37,0.4524900,0.4524900,0.4514000,0.4520700,57797
22/05/23,00:38,0.4519000,0.4533100,0.4516200,0.4526800,11031
22/05/23,00:39,0.4526700,0.4531000,0.4523600,0.4528500,10861
22/05/23,00:40,0.4530000,0.4536000,0.4528800,0.4536000,5432
22/05/23,00:41,0.4537000,0.4537000,0.4522100,0.4522100,11075
22/05/23,00:42,0.4526200,0.4526200,0.4521800,0.4521800,6076
22/05/23,00:43,0.4525100,0.4525100,0.4520500,0.4523000,7924
22/05/23,00:44,0.4523000,0.4523000,0.4511900,0.4515100,21839
22/05/23,00:45,0.4517900,0.4523000,0.4517900,0.4518000,22451
22/05/23,00:46,0.4517500,0.4520200,0.4511000,0.4512300,26452
22/05/23,00:47,0.4514000,0.4514000,0.4493300,0.4507000,55724
22/05/23,00:48,0.4510900,0.4518000,0.4510900,0.4511000,13843
22/05/23,00:49,0.4522000,0.4522000,0.4518500,0.4518500,5692
22/05/23,00:50,0.4517800,0.4529000,0.4517800,0.4526600,9424
22/05/23,00:51,0.4527000,0.4527000,0.4519100,0.4521000,12111
22/05/23,00:52,0.4520000,0.4528000,0.4520000,0.4526800,10133
22/05/23,00:53,0.4533200,0.4534000,0.4529400,0.4533900,8075
22/05/23,00:54,0.4532900,0.4534200,0.4532900,0.4534000,2713
22/05/23,00:55,0.4536200,0.4537000,0.4536200,0.4537000,3471
22/05/23,00:56,0.4537000,0.4537000,0.4528000,0.4529500,12513
22/05/23,00:57,0.4534300,0.4534800,0.4527700,0.4529900,16829
22/05/23,00:58,0.4529800,0.4535000,0.4529800,0.4531700,9794
22/05/23,00:59,0.4531800,0.4535000,0.4531800,0.4533000,6614
22/05/23,01:00,0.4532700,0.4534000,0.4532600,0.4532600,4634
22/05/23,01:01,0.4533000,0.4535000,0.4525800,0.4526000,28145
22/05/23,01:02,0.4531400,0.4531400,0.4531400,0.4531400,4519
22/05/23,01:03,0.4539000,0.4539000,0.4532600,0.4532600,2621
22/05/23,01:04,0.4536200,0.4536200,0.4536200,0.4536200,4162
22/05/23,01:05,0.4537000,0.4537000,0.4534900,0.4534900,2371
22/05/23,01:06,0.4538000,0.4538000,0.4530000,0.4530000,11570
22/05/23,01:07,0.4530000,0.4530000,0.4525500,0.4525500,6002
22/05/23,01:08,0.4529800,0.4529800,0.4529000,0.4529000,6353
22/05/23,01:09,0.4528000,0.4528000,0.4527100,0.4527400,2290
22/05/23,01:10,0.4527000,0.4530300,0.4524000,0.4524000,13144
22/05/23,01:11,0.4523000,0.4523100,0.4514600,0.4520000,22823
22/05/23,01:12,0.4520800,0.4524100,0.4518900,0.4519000,34528
22/05/23,01:13,0.4517500,0.4518000,0.4514200,0.4517800,17954
22/05/23,01:14,0.4518800,0.4525100,0.4518800,0.4519400,17165
22/05/23,01:15,0.4521900,0.4522000,0.4519600,0.4519600,10200
22/05/23,01:16,0.4524000,0.4524000,0.4516800,0.4516800,8606
22/05/23,01:17,0.4514700,0.4517800,0.4514700,0.4517800,6992
22/05/23,01:18,0.4521900,0.4527000,0.4521600,0.4525900,15973
22/05/23,01:19,0.4533000,0.4533000,0.4531300,0.4531300,4229
22/05/23,01:20,0.4532400,0.4535100,0.4532400,0.4535100,8951
22/05/23,01:21,0.4536000,0.4536000,0.4526800,0.4526800,13223
22/05/23,01:22,0.4526800,0.4531100,0.4526700,0.4528800,9795
22/05/23,01:23,0.4527000,0.4527000,0.4526200,0.4526200,1664
22/05/23,01:24,0.4532000,0.4532000,0.4530800,0.4530800,3626
22/05/23,01:25,0.4531200,0.4531200,0.4529600,0.4529600,3825
22/05/23,01:26,0.4529100,0.4529100,0.4524900,0.4525000,9476
22/05/23,01:27,0.4525900,0.4526400,0.4525900,0.4526300,75137
22/05/23,01:28,0.4526300,0.4530400,0.4526300,0.4529700,297877
22/05/23,01:29,0.4529600,0.4533700,0.4529600,0.4531200,170441
22/05/23,01:30,0.4532000,0.4532000,0.4531000,0.4531100,5902
22/05/23,01:31,0.4532500,0.4534100,0.4525400,0.4527100,62460
22/05/23,01:32,0.4527000,0.4527000,0.4524900,0.4525900,11654
22/05/23,01:33,0.4529700,0.4533000,0.4529700,0.4530900,37721
22/05/23,01:34,0.4531000,0.4532000,0.4530700,0.4531700,8192
22/05/23,01:35,0.4533000,0.4533000,0.4533000,0.4533000,984
22/05/23,01:36,0.4533000,0.4534000,0.4528500,0.4528600,12436
22/05/23,01:37,0.4530600,0.4535100,0.4530600,0.4531800,32905
22/05/23,01:38,0.4531100,0.4532000,0.4530900,0.4530900,5094
22/05/23,01:39,0.4532000,0.4532000,0.4526900,0.4528600,15671
22/05/23,01:40,0.4528600,0.4536700,0.4528600,0.4536700,7367
22/05/23,01:41,0.4539000,0.4539000,0.4533700,0.4533700,14265
22/05/23,01:42,0.4538900,0.4542000,0.4538900,0.4539800,12987
22/05/23,01:43,0.4539800,0.4542000,0.4539800,0.4541500,7933
22/05/23,01:44,0.4544100,0.4545000,0.4543000,0.4543000,6614
22/05/23,01:45,0.4542500,0.4542500,0.4542000,0.4542000,1932
22/05/23,01:46,0.4545400,0.4545800,0.4541900,0.4541900,13173
22/05/23,01:47,0.4541600,0.4542000,0.4541200,0.4541500,5132
22/05/23,01:48,0.4541700,0.4541900,0.4537800,0.4537900,9722
22/05/23,01:49,0.4538400,0.4541000,0.4538400,0.4539000,5226
22/05/23,01:50,0.4538400,0.4538400,0.4533100,0.4533100,15177
22/05/23,01:51,0.4532800,0.4535700,0.4532800,0.4534100,7201
22/05/23,01:52,0.4534500,0.4537000,0.4534000,0.4536100,6693
22/05/23,01:53,0.4537000,0.4537000,0.4532800,0.4532800,10689
22/05/23,01:54,0.4533100,0.4533600,0.4529000,0.4529000,10152
22/05/23,01:55,0.4528400,0.4529000,0.4527000,0.4528000,3564
22/05/23,01:56,0.4529700,0.4530800,0.4523400,0.4525500,55599
22/05/23,01:57,0.4532000,0.4532000,0.4527500,0.4527800,13046
22/05/23,01:59,0.4531000,0.4531000,0.4527800,0.4528800,12408
22/05/23,02:00,0.4528000,0.4528000,0.4527800,0.4527800,1263
22/05/23,02:01,0.4531900,0.4532000,0.4525600,0.4528600,14965
22/05/23,02:02,0.4529000,0.4529000,0.4526100,0.4526900,14208
22/05/23,02:03,0.4527000,0.4527000,0.4525400,0.4525800,3088
22/05/23,02:04,0.4528000,0.4535500,0.4526300,0.4535500,10725
22/05/23,02:05,0.4534000,0.4539000,0.4532400,0.4539000,10922
22/05/23,02:06,0.4539000,0.4542000,0.4538500,0.4542000,7587
22/05/23,02:07,0.4544300,0.4550400,0.4544300,0.4550400,8180
22/05/23,02:08,0.4553000,0.4562000,0.4552000,0.4555500,17728
22/05/23,02:09,0.4558700,0.4558900,0.4553500,0.4555600,22592
22/05/23,02:10,0.4555200,0.4561000,0.4553900,0.4558800,9060
22/05/23,02:11,0.4558900,0.4559500,0.4558000,0.4558000,2640
22/05/23,02:12,0.4558700,0.4558700,0.4558700,0.4558700,985
22/05/23,02:13,0.4556900,0.4557500,0.4556900,0.4557500,806
22/05/23,02:14,0.4556800,0.4557100,0.4554800,0.4554800,2610
22/05/23,02:15,0.4558900,0.4572800,0.4558900,0.4566700,41195
22/05/23,02:16,0.4566200,0.4568100,0.4564100,0.4568100,25933
22/05/23,02:17,0.4569000,0.4570000,0.4569000,0.4570000,1969
22/05/23,02:18,0.4570200,0.4578700,0.4570200,0.4574100,32232
22/05/23,02:19,0.4574900,0.4577000,0.4574200,0.4577000,7032
22/05/23,02:20,0.4577000,0.4577000,0.4574900,0.4574900,13593
22/05/23,02:21,0.4574800,0.4576000,0.4569500,0.4569500,17817
22/05/23,02:22,0.4569500,0.4574500,0.4568200,0.4568300,21170
22/05/23,02:23,0.4568100,0.4568100,0.4565800,0.4567600,11882
22/05/23,02:24,0.4567600,0.4567600,0.4566700,0.4566700,1337
22/05/23,02:25,0.4570500,0.4570500,0.4567400,0.4567400,3160
22/05/23,02:26,0.4567700,0.4568400,0.4565500,0.4567300,94770
22/05/23,02:27,0.4567900,0.4570000,0.4567700,0.4569000,52272
22/05/23,02:28,0.4568900,0.4568900,0.4568700,0.4568700,2521
22/05/23,02:29,0.4571000,0.4571000,0.4569900,0.4570600,7610
22/05/23,02:30,0.4570600,0.4570600,0.4570000,0.4570000,4149
22/05/23,02:31,0.4572100,0.4577000,0.4572100,0.4573500,48320
22/05/23,02:32,0.4573800,0.4573800,0.4566000,0.4568200,109799
22/05/23,02:33,0.4571000,0.4571000,0.4567800,0.4567800,131387
22/05/23,02:34,0.4570500,0.4570500,0.4564000,0.4566500,155961
22/05/23,02:35,0.4566600,0.4566700,0.4562800,0.4565800,141153
22/05/23,02:36,0.4565800,0.4565800,0.4561600,0.4564500,143909
22/05/23,02:37,0.4564400,0.4564400,0.4561600,0.4563900,41161
22/05/23,02:38,0.4564900,0.4571500,0.4564900,0.4568400,62464
22/05/23,02:39,0.4569200,0.4569400,0.4569000,0.4569000,4681
22/05/23,02:40,0.4569100,0.4571000,0.4569100,0.4571000,1836
22/05/23,02:41,0.4577000,0.4577000,0.4576500,0.4576500,4765
22/05/23,02:42,0.4578000,0.4578000,0.4578000,0.4578000,2860
22/05/23,02:43,0.4580000,0.4580000,0.4575700,0.4575800,6712
22/05/23,02:44,0.4577500,0.4577500,0.4576600,0.4576600,2645
22/05/23,02:45,0.4578100,0.4578100,0.4578100,0.4578100,432
22/05/23,02:46,0.4578000,0.4578000,0.4575000,0.4575000,16148
22/05/23,02:47,0.4574900,0.4574900,0.4572200,0.4572200,6762
22/05/23,02:48,0.4572600,0.4576300,0.4571800,0.4574300,13603
22/05/23,02:49,0.4580400,0.4582000,0.4580400,0.4580900,7719
22/05/23,02:50,0.4582000,0.4582000,0.4580800,0.4580800,7940
22/05/23,02:51,0.4582000,0.4582900,0.4581000,0.4581000,6135
22/05/23,02:52,0.4580900,0.4585400,0.4580900,0.4585400,761
22/05/23,02:53,0.4587900,0.4587900,0.4583200,0.4583400,20184
22/05/23,02:54,0.4582300,0.4585000,0.4582300,0.4583500,4365
22/05/23,02:55,0.4586000,0.4586000,0.4586000,0.4586000,493
22/05/23,02:56,0.4586000,0.4586000,0.4585500,0.4585500,1948
22/05/23,02:57,0.4586100,0.4586100,0.4582700,0.4582700,8535
22/05/23,02:58,0.4583000,0.4583000,0.4580200,0.4580400,6378
22/05/23,02:59,0.4582500,0.4584300,0.4582500,0.4583000,25442
22/05/23,03:00,0.4583000,0.4583000,0.4580200,0.4580600,10261
22/05/23,03:01,0.4580500,0.4580800,0.4580400,0.4580400,2920
22/05/23,03:03,0.4584000,0.4584000,0.4581100,0.4581100,6218
22/05/23,03:04,0.4581100,0.4581100,0.4579700,0.4579800,4206
22/05/23,03:05,0.4581700,0.4584000,0.4581700,0.4584000,4130
22/05/23,03:06,0.4584500,0.4586500,0.4584500,0.4586500,6541
22/05/23,03:07,0.4587000,0.4587000,0.4583800,0.4584000,7206
22/05/23,03:08,0.4583600,0.4583600,0.4581600,0.4581600,2311
22/05/23,03:09,0.4582800,0.4582800,0.4580200,0.4580200,3396
22/05/23,03:10,0.4580200,0.4580200,0.4580100,0.4580100,1368
22/05/23,03:11,0.4584000,0.4584000,0.4581100,0.4582000,4212
22/05/23,03:12,0.4581200,0.4584500,0.4581200,0.4584500,5276
22/05/23,03:13,0.4588000,0.4588000,0.4583700,0.4583700,8711
22/05/23,03:14,0.4583600,0.4584800,0.4583600,0.4584600,2406
22/05/23,03:15,0.4587000,0.4587000,0.4586700,0.4586700,1941
22/05/23,03:16,0.4586500,0.4590400,0.4585100,0.4585200,15236
22/05/23,03:17,0.4585100,0.4585100,0.4580300,0.4580900,11633
22/05/23,03:18,0.4581000,0.4581000,0.4580800,0.4580800,2210
22/05/23,03:19,0.4582900,0.4582900,0.4582900,0.4582900,980
22/05/23,03:20,0.4582800,0.4582800,0.4582800,0.4582800,947
22/05/23,03:21,0.4585000,0.4591000,0.4585000,0.4588600,12953
22/05/23,03:22,0.4588600,0.4590000,0.4588500,0.4588600,5898
22/05/23,03:23,0.4588100,0.4591000,0.4586500,0.4586500,6537
22/05/23,03:24,0.4585300,0.4585400,0.4584900,0.4585400,1952
22/05/23,03:25,0.4585000,0.4586100,0.4579700,0.4579700,11988
22/05/23,03:26,0.4581900,0.4583900,0.4581900,0.4583900,3983
22/05/23,03:27,0.4584000,0.4584300,0.4584000,0.4584300,2035
22/05/23,03:28,0.4583900,0.4583900,0.4583900,0.4583900,987
22/05/23,03:29,0.4583400,0.4583400,0.4580400,0.4580400,10996
22/05/23,03:31,0.4585900,0.4587000,0.4579800,0.4579800,12282
22/05/23,03:32,0.4580700,0.4580700,0.4578400,0.4578600,6325
22/05/23,03:33,0.4577100,0.4577100,0.4570700,0.4571300,12351
22/05/23,03:34,0.4579000,0.4579000,0.4576600,0.4576600,8379
22/05/23,03:35,0.4578700,0.4579000,0.4576400,0.4576400,6478
22/05/23,03:36,0.4576400,0.4577800,0.4575600,0.4577400,14047
22/05/23,03:38,0.4577500,0.4577500,0.4575200,0.4575200,2070
22/05/23,03:39,0.4574600,0.4576000,0.4571200,0.4571200,9720
22/05/23,03:40,0.4571100,0.4571800,0.4571100,0.4571800,6206
22/05/23,03:41,0.4572200,0.4574300,0.4572200,0.4574300,7618
22/05/23,03:42,0.4576300,0.4578500,0.4573300,0.4573300,11178
22/05/23,03:43,0.4573300,0.4574500,0.4572100,0.4572100,9431
22/05/23,03:44,0.4572100,0.4573800,0.4572100,0.4573000,5274
22/05/23,03:45,0.4572600,0.4572600,0.4571300,0.4571300,3721
22/05/23,03:46,0.4571600,0.4572000,0.4563100,0.4565500,131896
22/05/23,03:47,0.4565600,0.4566700,0.4562400,0.4562400,29840
22/05/23,03:48,0.4563400,0.4563400,0.4559000,0.4559700,27579
22/05/23,03:49,0.4559700,0.4560500,0.4558300,0.4560100,75222
22/05/23,03:50,0.4560500,0.4560500,0.4558900,0.4559100,38268
22/05/23,03:51,0.4559000,0.4571000,0.4558500,0.4567500,50732
22/05/23,03:52,0.4567700,0.4567900,0.4563800,0.4564700,51869
22/05/23,03:53,0.4565400,0.4565400,0.4563000,0.4563000,121121
22/05/23,03:54,0.4563500,0.4564600,0.4563000,0.4564000,57999
22/05/23,03:55,0.4564000,0.4564000,0.4561300,0.4561500,58305
22/05/23,03:56,0.4561500,0.4562000,0.4559700,0.4560200,29652
22/05/23,03:57,0.4560100,0.4560700,0.4558200,0.4559700,21101
22/05/23,03:58,0.4559500,0.4559800,0.4559500,0.4559800,2685
22/05/23,03:59,0.4559900,0.4559900,0.4558100,0.4558300,8040
22/05/23,04:00,0.4559600,0.4559600,0.4553600,0.4554100,15568
22/05/23,04:01,0.4556500,0.4564000,0.4556500,0.4561700,16284
22/05/23,04:02,0.4562600,0.4564200,0.4561900,0.4561900,10867
22/05/23,04:03,0.4563600,0.4565000,0.4563500,0.4564300,4662
22/05/23,04:04,0.4564200,0.4565200,0.4561800,0.4561800,9883
22/05/23,04:05,0.4561600,0.4561600,0.4561400,0.4561600,5591
22/05/23,04:06,0.4561500,0.4565700,0.4561100,0.4561600,12628
22/05/23,04:07,0.4561700,0.4562100,0.4561600,0.4561600,7044
22/05/23,04:08,0.4561800,0.4562300,0.4558000,0.4561300,20666
22/05/23,04:09,0.4561300,0.4561900,0.4560600,0.4561800,6444
22/05/23,04:10,0.4561500,0.4562100,0.4561500,0.4562100,3827
22/05/23,04:11,0.4565100,0.4566000,0.4564800,0.4565500,7847
22/05/23,04:12,0.4565900,0.4568400,0.4565800,0.4567500,7652
22/05/23,04:13,0.4569000,0.4569000,0.4568200,0.4568300,10552
22/05/23,04:14,0.4568400,0.4569000,0.4567900,0.4568800,5945
22/05/23,04:15,0.4571000,0.4571000,0.4569200,0.4569200,12421
22/05/23,04:16,0.4569600,0.4570600,0.4569600,0.4570600,1837
22/05/23,04:17,0.4570400,0.4572600,0.4570400,0.4572200,13028
22/05/23,04:18,0.4571800,0.4573800,0.4571800,0.4573500,3357
22/05/23,04:20,0.4577700,0.4577700,0.4572700,0.4573000,9006
22/05/23,04:21,0.4572700,0.4575100,0.4572500,0.4575000,6461
22/05/23,04:22,0.4575000,0.4575000,0.4571300,0.4572900,17302
22/05/23,04:24,0.4573000,0.4573000,0.4573000,0.4573000,973
22/05/23,04:25,0.4572700,0.4575300,0.4572200,0.4572200,12714
22/05/23,04:26,0.4571100,0.4571200,0.4569100,0.4569100,5095
22/05/23,04:28,0.4570400,0.4571000,0.4570400,0.4571000,8993
22/05/23,04:30,0.4576500,0.4576500,0.4576500,0.4576500,987
22/05/23,04:31,0.4576000,0.4576000,0.4571900,0.4571900,8939
22/05/23,04:32,0.4572400,0.4577700,0.4571700,0.4577700,19544
22/05/23,04:33,0.4578000,0.4578000,0.4577000,0.4577000,3457
22/05/23,04:34,0.4579000,0.4579000,0.4577500,0.4577500,2535
22/05/23,04:35,0.4579600,0.4579600,0.4578900,0.4578900,1941
22/05/23,04:36,0.4578900,0.4579000,0.4574300,0.4574800,18980
22/05/23,04:37,0.4576400,0.4577700,0.4576400,0.4577700,3185
22/05/23,04:38,0.4579500,0.4581000,0.4578800,0.4578900,5908
22/05/23,04:39,0.4578900,0.4580800,0.4577800,0.4578500,13919
22/05/23,04:40,0.4579000,0.4581000,0.4578800,0.4579300,9653
22/05/23,04:41,0.4584200,0.4585400,0.4583100,0.4583100,15919
22/05/23,04:42,0.4584900,0.4584900,0.4584600,0.4584600,3706
22/05/23,04:43,0.4588000,0.4588000,0.4585600,0.4585600,6011
22/05/23,04:44,0.4585800,0.4586900,0.4585600,0.4586800,4411
22/05/23,04:45,0.4586900,0.4586900,0.4584900,0.4584900,3106
22/05/23,04:46,0.4585600,0.4586000,0.4584600,0.4584700,14748
22/05/23,04:47,0.4584300,0.4584300,0.4583300,0.4583300,2377
22/05/23,04:48,0.4584900,0.4584900,0.4584900,0.4584900,2181
22/05/23,04:49,0.4583900,0.4583900,0.4583400,0.4583400,9426
22/05/23,04:50,0.4585700,0.4585700,0.4583000,0.4583000,3704
22/05/23,04:51,0.4582900,0.4582900,0.4582100,0.4582600,2139
22/05/23,04:52,0.4582500,0.4583500,0.4582500,0.4583500,2621
22/05/23,04:53,0.4584900,0.4584900,0.4584900,0.4584900,983
22/05/23,04:54,0.4585800,0.4585800,0.4585800,0.4585800,987
22/05/23,04:55,0.4585000,0.4585000,0.4581600,0.4581600,5353
22/05/23,04:57,0.4584900,0.4584900,0.4584000,0.4584000,2738
22/05/23,04:58,0.4583800,0.4583800,0.4583200,0.4583400,5358
22/05/23,04:59,0.4583500,0.4583500,0.4583500,0.4583500,888
22/05/23,05:01,0.4584900,0.4585000,0.4584900,0.4585000,3165
22/05/23,05:03,0.4589400,0.4589400,0.4589400,0.4589400,2347
22/05/23,05:05,0.4590200,0.4590800,0.4590200,0.4590600,6795
22/05/23,05:06,0.4590500,0.4592000,0.4590500,0.4590900,10222
22/05/23,05:07,0.4590900,0.4591000,0.4590900,0.4590900,1798
22/05/23,05:08,0.4593600,0.4593600,0.4588700,0.4588700,16257
22/05/23,05:11,0.4589500,0.4589500,0.4589500,0.4589500,934
22/05/23,05:12,0.4589800,0.4589800,0.4589800,0.4589800,987
22/05/23,05:13,0.4590000,0.4590000,0.4588300,0.4589200,19383
22/05/23,05:14,0.4589900,0.4590000,0.4589900,0.4590000,1047
22/05/23,05:15,0.4590100,0.4590100,0.4590100,0.4590100,2179
22/05/23,05:16,0.4594600,0.4596000,0.4594600,0.4595600,13256
22/05/23,05:17,0.4596700,0.4598800,0.4595000,0.4595000,23612
22/05/23,05:18,0.4595300,0.4595300,0.4594200,0.4594500,4544
22/05/23,05:19,0.4594400,0.4595800,0.4593100,0.4594500,5232
22/05/23,05:20,0.4594000,0.4594000,0.4594000,0.4594000,730
22/05/23,05:22,0.4600000,0.4600300,0.4599000,0.4599000,4520
22/05/23,05:23,0.4598000,0.4598000,0.4597700,0.4597700,2586
22/05/23,05:24,0.4597600,0.4604300,0.4597600,0.4604300,6708
22/05/23,05:25,0.4605400,0.4610400,0.4601500,0.4601500,15120
22/05/23,05:26,0.4601200,0.4602500,0.4601200,0.4602300,4590
22/05/23,05:28,0.4605300,0.4607600,0.4602600,0.4607000,35893
22/05/23,05:29,0.4608200,0.4608200,0.4606000,0.4606000,10433
22/05/23,05:31,0.4615400,0.4615400,0.4615400,0.4615400,33
22/05/23,05:32,0.4616900,0.4619000,0.4615300,0.4616900,17585
22/05/23,05:33,0.4616800,0.4619200,0.4615500,0.4618000,8676
22/05/23,05:34,0.4620400,0.4621600,0.4620400,0.4621600,1970
22/05/23,05:35,0.4623000,0.4623000,0.4623000,0.4623000,931
22/05/23,05:36,0.4621400,0.4628200,0.4621200,0.4621200,58948
22/05/23,05:37,0.4620900,0.4624000,0.4616400,0.4618600,20060
22/05/23,05:38,0.4617900,0.4618200,0.4610300,0.4610300,14741
22/05/23,05:40,0.4617800,0.4617800,0.4612900,0.4612900,12269
22/05/23,05:41,0.4612900,0.4621000,0.4610100,0.4619000,12367
22/05/23,05:42,0.4623800,0.4631000,0.4621700,0.4631000,5883
22/05/23,05:43,0.4630000,0.4631900,0.4628300,0.4628800,11556
22/05/23,05:44,0.4635000,0.4638000,0.4634700,0.4636000,13659
22/05/23,05:45,0.4640000,0.4649200,0.4639000,0.4640700,26196
22/05/23,05:46,0.4646300,0.4646900,0.4636000,0.4641900,27653
22/05/23,05:47,0.4644800,0.4652000,0.4643000,0.4643000,13276
22/05/23,05:48,0.4649000,0.4649000,0.4639600,0.4639700,19545
22/05/23,05:49,0.4643500,0.4644200,0.4636500,0.4636500,34118
22/05/23,05:50,0.4635700,0.4640000,0.4634500,0.4638900,6506
22/05/23,05:51,0.4639700,0.4639700,0.4637700,0.4637700,2775
22/05/23,05:52,0.4640700,0.4645300,0.4640700,0.4643400,6065
22/05/23,05:53,0.4642400,0.4643400,0.4638400,0.4638600,42333
22/05/23,05:54,0.4638000,0.4645500,0.4637900,0.4638000,13575
22/05/23,05:55,0.4638200,0.4638200,0.4636100,0.4637000,7316
22/05/23,05:56,0.4637800,0.4638600,0.4636100,0.4636200,10126
22/05/23,05:57,0.4636300,0.4637000,0.4634000,0.4634700,9134
22/05/23,05:58,0.4633800,0.4634200,0.4627700,0.4628800,21455
22/05/23,05:59,0.4628100,0.4629000,0.4628000,0.4629000,6997
22/05/23,06:00,0.4634600,0.4635600,0.4634600,0.4635600,1038
22/05/23,06:01,0.4638700,0.4645700,0.4638700,0.4639500,22242
22/05/23,06:02,0.4647100,0.4647100,0.4639600,0.4639600,22335
22/05/23,06:03,0.4639500,0.4645100,0.4639500,0.4644200,12166
22/05/23,06:04,0.4643900,0.4643900,0.4641300,0.4641300,2634
22/05/23,06:05,0.4645400,0.4645400,0.4640100,0.4640100,7362
22/05/23,06:06,0.4639500,0.4640700,0.4634100,0.4640700,19494
22/05/23,06:07,0.4638400,0.4638400,0.4632800,0.4632800,28295
22/05/23,06:08,0.4636700,0.4636700,0.4631900,0.4632200,10929
22/05/23,06:09,0.4632800,0.4634000,0.4629000,0.4629600,10376
22/05/23,06:10,0.4629300,0.4630000,0.4628800,0.4628800,6673
22/05/23,06:11,0.4630400,0.4635100,0.4630400,0.4630400,15879
22/05/23,06:12,0.4631000,0.4633000,0.4630200,0.4630200,10732
22/05/23,06:13,0.4630200,0.4633000,0.4630200,0.4633000,12063
22/05/23,06:14,0.4632000,0.4634400,0.4632000,0.4634400,57704
22/05/23,06:15,0.4637800,0.4637800,0.4637800,0.4637800,1000
22/05/23,06:16,0.4640800,0.4640800,0.4638700,0.4639900,61525
22/05/23,06:17,0.4639700,0.4643300,0.4639600,0.4643300,21832
22/05/23,06:18,0.4643500,0.4643500,0.4641700,0.4641700,13679
22/05/23,06:19,0.4644000,0.4647300,0.4641800,0.4646800,20129
22/05/23,06:20,0.4648800,0.4660300,0.4648800,0.4659000,29763
22/05/23,06:21,0.4660400,0.4663700,0.4652500,0.4656000,16293
22/05/23,06:22,0.4659000,0.4659000,0.4655000,0.4656400,9594
22/05/23,06:23,0.4657000,0.4662000,0.4657000,0.4660000,5755
22/05/23,06:24,0.4660000,0.4660000,0.4657100,0.4659000,3080
22/05/23,06:25,0.4659000,0.4674000,0.4657700,0.4673700,36229
22/05/23,06:26,0.4674000,0.4674000,0.4668000,0.4668000,28914
22/05/23,06:27,0.4663000,0.4666000,0.4660300,0.4663000,8162
22/05/23,06:28,0.4665000,0.4666000,0.4662000,0.4662000,9117
22/05/23,06:29,0.4661300,0.4662600,0.4660100,0.4660100,4374
22/05/23,06:30,0.4661000,0.4662600,0.4654000,0.4654800,33150
22/05/23,06:31,0.4654700,0.4657100,0.4648800,0.4648800,22957
22/05/23,06:32,0.4647700,0.4648500,0.4641800,0.4644000,18611
22/05/23,06:33,0.4646300,0.4648900,0.4641800,0.4642700,25975
22/05/23,06:34,0.4645200,0.4645200,0.4638700,0.4639400,20981
22/05/23,06:35,0.4639200,0.4639200,0.4636100,0.4637300,45491
22/05/23,06:36,0.4637200,0.4640100,0.4631700,0.4632500,65341
22/05/23,06:37,0.4632500,0.4634000,0.4626400,0.4626600,35231
22/05/23,06:38,0.4628600,0.4635500,0.4628300,0.4633400,57922
22/05/23,06:39,0.4633200,0.4636300,0.4632000,0.4633800,14118
22/05/23,06:40,0.4633700,0.4633700,0.4624400,0.4624400,39956
22/05/23,06:41,0.4624300,0.4629000,0.4621600,0.4627900,15158
22/05/23,06:42,0.4629600,0.4630000,0.4627000,0.4627000,31933
22/05/23,06:43,0.4627200,0.4627900,0.4622900,0.4622900,11668
22/05/23,06:44,0.4623100,0.4623100,0.4618500,0.4618900,22890
22/05/23,06:45,0.4618800,0.4621100,0.4616900,0.4620600,46288
22/05/23,06:46,0.4620300,0.4622000,0.4619600,0.4620900,11598
22/05/23,06:47,0.4621300,0.4621900,0.4617900,0.4618000,30365
22/05/23,06:48,0.4618100,0.4619900,0.4616600,0.4619400,18836
22/05/23,06:49,0.4619500,0.4620300,0.4617100,0.4618100,18413
22/05/23,06:50,0.4618000,0.4618000,0.4613300,0.4616600,11666
22/05/23,06:51,0.4619200,0.4619200,0.4617500,0.4617600,6586
22/05/23,06:52,0.4617500,0.4617500,0.4613200,0.4613200,16644
22/05/23,06:53,0.4614100,0.4618100,0.4614100,0.4614300,8955
22/05/23,06:54,0.4615900,0.4618500,0.4615900,0.4617000,5347
22/05/23,06:55,0.4624100,0.4626200,0.4623400,0.4626200,4861
22/05/23,06:56,0.4626700,0.4626900,0.4623500,0.4623900,10695
22/05/23,06:57,0.4623600,0.4626700,0.4623600,0.4625400,3715
22/05/23,06:58,0.4626700,0.4626700,0.4623800,0.4623800,10227
22/05/23,06:59,0.4623100,0.4623100,0.4621800,0.4621800,3896
22/05/23,07:00,0.4621400,0.4622300,0.4618500,0.4618600,19487
22/05/23,07:01,0.4619100,0.4619100,0.4617900,0.4617900,2551
22/05/23,07:03,0.4628000,0.4628000,0.4628000,0.4628000,970
22/05/23,07:04,0.4630500,0.4630500,0.4623600,0.4623600,15177
22/05/23,07:05,0.4623600,0.4623600,0.4619900,0.4619900,7750
22/05/23,07:06,0.4619700,0.4619700,0.4615400,0.4615500,33742
22/05/23,07:07,0.4615400,0.4615400,0.4609500,0.4610800,10070
22/05/23,07:08,0.4611200,0.4614000,0.4609200,0.4614000,8293
22/05/23,07:09,0.4614600,0.4614600,0.4610500,0.4610600,8317
22/05/23,07:10,0.4611100,0.4611200,0.4609400,0.4609400,14184
22/05/23,07:11,0.4610300,0.4610400,0.4607800,0.4609500,10931
22/05/23,07:12,0.4609400,0.4609400,0.4608900,0.4609000,2201
22/05/23,07:13,0.4610200,0.4610200,0.4608100,0.4608400,3196
22/05/23,07:14,0.4608500,0.4608700,0.4607600,0.4608100,9618
22/05/23,07:15,0.4609800,0.4615700,0.4605300,0.4611800,27719
22/05/23,07:16,0.4611700,0.4612100,0.4610800,0.4612100,2607
22/05/23,07:17,0.4612100,0.4612100,0.4609400,0.4609400,8560
22/05/23,07:18,0.4609500,0.4610000,0.4609500,0.4610000,9000
22/05/23,07:19,0.4609400,0.4609400,0.4608400,0.4608400,3542
22/05/23,07:20,0.4609200,0.4609200,0.4605100,0.4605500,14444
22/05/23,07:21,0.4605400,0.4609300,0.4604500,0.4607200,8833
22/05/23,07:22,0.4607200,0.4608000,0.4602800,0.4607400,8101
22/05/23,07:23,0.4607500,0.4607500,0.4603600,0.4603600,24818
22/05/23,07:24,0.4603500,0.4605900,0.4603000,0.4603000,6548
22/05/23,07:25,0.4603600,0.4603600,0.4602200,0.4602400,10997
22/05/23,07:26,0.4605900,0.4605900,0.4604800,0.4605000,13839
22/05/23,07:27,0.4605000,0.4605100,0.4602000,0.4602400,56353
22/05/23,07:28,0.4603300,0.4605000,0.4602000,0.4604800,25363
22/05/23,07:29,0.4604800,0.4604800,0.4601800,0.4601800,20479
22/05/23,07:30,0.4601800,0.4602100,0.4600900,0.4601200,35722
22/05/23,07:31,0.4601000,0.4604300,0.4597400,0.4600900,11461
22/05/23,07:32,0.4605000,0.4607300,0.4605000,0.4605500,22720
22/05/23,07:33,0.4606000,0.4606300,0.4599800,0.4599800,23978
22/05/23,07:34,0.4602900,0.4603600,0.4602900,0.4603200,4268
22/05/23,07:35,0.4603200,0.4604900,0.4603200,0.4604900,1892
22/05/23,07:36,0.4606500,0.4610600,0.4606500,0.4609700,22600
22/05/23,07:37,0.4616700,0.4622000,0.4616000,0.4618800,10597
22/05/23,07:38,0.4619800,0.4619800,0.4617500,0.4617500,13464
22/05/23,07:39,0.4617600,0.4617600,0.4616700,0.4616900,15226
22/05/23,07:40,0.4617200,0.4621000,0.4616700,0.4616700,9371
22/05/23,07:41,0.4616800,0.4620400,0.4616000,0.4620400,10386
22/05/23,07:42,0.4620600,0.4622000,0.4618300,0.4619400,20468
22/05/23,07:43,0.4619900,0.4619900,0.4618600,0.4618600,4404
22/05/23,07:44,0.4618500,0.4618600,0.4617100,0.4618600,7785
22/05/23,07:45,0.4618700,0.4620000,0.4617700,0.4618800,16052
22/05/23,07:46,0.4619900,0.4621200,0.4619600,0.4619900,11066
22/05/23,07:47,0.4623000,0.4623000,0.4622700,0.4622700,35919
22/05/23,07:48,0.4622400,0.4627900,0.4622400,0.4624300,90130
22/05/23,07:49,0.4624500,0.4629100,0.4624500,0.4626500,185467
22/05/23,07:50,0.4626400,0.4626700,0.4620600,0.4621900,142611
22/05/23,07:51,0.4621800,0.4623000,0.4618400,0.4620500,148557
22/05/23,07:52,0.4620600,0.4620600,0.4616300,0.4618700,112966
22/05/23,07:53,0.4618600,0.4618900,0.4614600,0.4617300,142642
22/05/23,07:54,0.4617400,0.4621500,0.4615200,0.4620200,142583
22/05/23,07:55,0.4620000,0.4620200,0.4615000,0.4618500,137246
22/05/23,07:56,0.4618700,0.4618700,0.4611600,0.4614500,149705
22/05/23,07:57,0.4614400,0.4615800,0.4610600,0.4614100,166710
22/05/23,07:58,0.4614300,0.4614300,0.4609800,0.4612200,167018
22/05/23,07:59,0.4612100,0.4614100,0.4609600,0.4612200,168112
22/05/23,08:00,0.4612300,0.4612300,0.4601700,0.4610300,301751
22/05/23,08:01,0.4610200,0.4611500,0.4606100,0.4609600,150444
22/05/23,08:02,0.4609600,0.4616400,0.4609600,0.4613600,347579
22/05/23,08:03,0.4615000,0.4619400,0.4611400,0.4618600,174896
22/05/23,08:04,0.4619000,0.4620000,0.4616200,0.4619800,142444
22/05/23,08:05,0.4619800,0.4619900,0.4614600,0.4616300,163249
22/05/23,08:06,0.4616400,0.4616600,0.4608200,0.4612100,155352
22/05/23,08:07,0.4612000,0.4613300,0.4607700,0.4613300,227469
22/05/23,08:08,0.4614400,0.4614400,0.4605800,0.4609100,153679
22/05/23,08:09,0.4610100,0.4610100,0.4603500,0.4608800,121760
22/05/23,08:10,0.4607600,0.4608900,0.4602900,0.4606800,141424
22/05/23,08:11,0.4606800,0.4610100,0.4602400,0.4610100,144354
22/05/23,08:12,0.4610200,0.4610600,0.4606000,0.4608500,148135
22/05/23,08:13,0.4608700,0.4608800,0.4603300,0.4607400,154570
22/05/23,08:14,0.4608400,0.4611700,0.4603300,0.4611500,147518
22/05/23,08:15,0.4611600,0.4611700,0.4605200,0.4608400,154266
22/05/23,08:16,0.4608100,0.4619700,0.4603500,0.4619700,291490
22/05/23,08:17,0.4619600,0.4620600,0.4612600,0.4613100,168517
22/05/23,08:18,0.4615900,0.4618500,0.4610500,0.4615600,167825
22/05/23,08:19,0.4615900,0.4616000,0.4607100,0.4612400,156542
22/05/23,08:20,0.4614000,0.4615400,0.4605100,0.4609500,164078
22/05/23,08:21,0.4609900,0.4609900,0.4604800,0.4607100,179432
22/05/23,08:22,0.4607100,0.4607600,0.4598700,0.4604200,161469
22/05/23,08:23,0.4606400,0.4606500,0.4595000,0.4600300,148948
22/05/23,08:24,0.4600400,0.4604900,0.4594900,0.4604200,164214
22/05/23,08:25,0.4604000,0.4604100,0.4596300,0.4600000,138875
22/05/23,08:26,0.4599900,0.4600100,0.4591800,0.4599900,272105
22/05/23,08:27,0.4599900,0.4600100,0.4590100,0.4598100,299137
22/05/23,08:28,0.4598100,0.4598200,0.4591800,0.4597800,178495
22/05/23,08:29,0.4597800,0.4603000,0.4591500,0.4597700,202710
22/05/23,08:30,0.4598800,0.4599200,0.4590900,0.4595800,163269
22/05/23,08:31,0.4595900,0.4596900,0.4587800,0.4592500,161306
22/05/23,08:32,0.4592100,0.4594600,0.4582800,0.4588000,156985
22/05/23,08:33,0.4590000,0.4590100,0.4581600,0.4586100,151843
22/05/23,08:34,0.4587400,0.4589000,0.4580400,0.4587800,194150
22/05/23,08:35,0.4587800,0.4589800,0.4581900,0.4587700,199101
22/05/23,08:36,0.4588200,0.4588200,0.4579300,0.4582900,309740
22/05/23,08:37,0.4582900,0.4583900,0.4576100,0.4577900,206487
22/05/23,08:38,0.4577900,0.4580800,0.4573900,0.4577400,575934
22/05/23,08:39,0.4577400,0.4586700,0.4573800,0.4583900,381064
22/05/23,08:40,0.4583800,0.4588600,0.4577400,0.4586900,170898
22/05/23,08:41,0.4588200,0.4588200,0.4583600,0.4583600,33762
22/05/23,08:42,0.4583600,0.4583600,0.4583300,0.4583500,12664
22/05/23,08:43,0.4583500,0.4583600,0.4577700,0.4580900,39940
22/05/23,08:44,0.4582300,0.4582800,0.4579600,0.4579700,26403
22/05/23,08:45,0.4579700,0.4585600,0.4577600,0.4585300,47632
22/05/23,08:46,0.4585300,0.4588100,0.4584700,0.4585800,40529
22/05/23,08:47,0.4586300,0.4586400,0.4580100,0.4580300,39693
22/05/23,08:48,0.4580300,0.4585900,0.4580200,0.4585200,84190
22/05/23,08:49,0.4586400,0.4586700,0.4582500,0.4582500,24417
22/05/23,08:50,0.4583000,0.4589200,0.4582500,0.4587100,80107
22/05/23,08:51,0.4587300,0.4587500,0.4586400,0.4586900,40931
22/05/23,08:52,0.4586900,0.4587300,0.4586700,0.4586800,26964
22/05/23,08:53,0.4587200,0.4588300,0.4586600,0.4588000,23491
22/05/23,08:54,0.4588400,0.4588400,0.4586000,0.4586300,19281
22/05/23,08:55,0.4586200,0.4591200,0.4585800,0.4591200,8421
22/05/23,08:56,0.4595100,0.4595100,0.4591800,0.4592400,4416
22/05/23,08:57,0.4593500,0.4594100,0.4593200,0.4593200,3714
22/05/23,08:58,0.4592900,0.4593700,0.4592900,0.4593700,3725
22/05/23,08:59,0.4594200,0.4594400,0.4593600,0.4593600,16146
22/05/23,09:00,0.4595100,0.4595200,0.4593900,0.4594000,24964
22/05/23,09:01,0.4595900,0.4595900,0.4591900,0.4592000,8625
22/05/23,09:02,0.4593000,0.4596100,0.4593000,0.4596000,11605
22/05/23,09:03,0.4596100,0.4596100,0.4588500,0.4588500,14562
22/05/23,09:04,0.4588200,0.4588200,0.4585700,0.4586100,16744
22/05/23,09:05,0.4587200,0.4589500,0.4587000,0.4587300,11458
22/05/23,09:06,0.4587300,0.4587400,0.4586600,0.4587000,12086
22/05/23,09:07,0.4586700,0.4592000,0.4586700,0.4592000,3785
22/05/23,09:08,0.4594000,0.4598000,0.4592700,0.4597200,30269
22/05/23,09:09,0.4597700,0.4598300,0.4596700,0.4598200,7748
22/05/23,09:10,0.4598000,0.4598000,0.4596300,0.4597500,22341
22/05/23,09:11,0.4597400,0.4597400,0.4595300,0.4596400,10836
22/05/23,09:12,0.4595300,0.4596800,0.4594700,0.4596600,12993
22/05/23,09:13,0.4596500,0.4596500,0.4595300,0.4596500,9095
22/05/23,09:14,0.4596600,0.4597400,0.4595300,0.4596500,23794
22/05/23,09:15,0.4595400,0.4595900,0.4595300,0.4595300,6114
22/05/23,09:16,0.4595300,0.4595400,0.4592300,0.4592300,11292
22/05/23,09:17,0.4592800,0.4594400,0.4591400,0.4594200,27196
22/05/23,09:18,0.4593900,0.4594200,0.4593900,0.4594200,1940
22/05/23,09:19,0.4595000,0.4596000,0.4594300,0.4595500,23301
22/05/23,09:20,0.4595700,0.4595900,0.4593300,0.4593700,7905
22/05/23,09:21,0.4593700,0.4594300,0.4593100,0.4594200,9243
22/05/23,09:22,0.4594100,0.4596900,0.4592200,0.4596800,14557
22/05/23,09:23,0.4596600,0.4597700,0.4596500,0.4597700,5787
22/05/23,09:24,0.4597800,0.4605400,0.4597800,0.4602300,28753
22/05/23,09:25,0.4602000,0.4602000,0.4601000,0.4601500,3063
22/05/23,09:26,0.4601800,0.4604100,0.4601800,0.4604000,23224
22/05/23,09:27,0.4604200,0.4604200,0.4602900,0.4602900,3284
22/05/23,09:28,0.4604000,0.4604000,0.4603400,0.4603400,1972
22/05/23,09:29,0.4603200,0.4603200,0.4602200,0.4602800,8072
22/05/23,09:30,0.4602200,0.4605600,0.4601900,0.4605600,62968
22/05/23,09:31,0.4607100,0.4609000,0.4606700,0.4607300,90025
22/05/23,09:32,0.4608100,0.4608100,0.4608100,0.4608100,67
22/05/23,09:33,0.4608700,0.4610000,0.4608700,0.4610000,21665
22/05/23,09:34,0.4610300,0.4610300,0.4610200,0.4610200,2000
22/05/23,09:35,0.4611900,0.4612700,0.4610900,0.4610900,7054
22/05/23,09:36,0.4610600,0.4611400,0.4608700,0.4608700,27257
22/05/23,09:37,0.4610000,0.4613100,0.4609800,0.4612000,157250
22/05/23,09:38,0.4611900,0.4611900,0.4611700,0.4611900,3059
22/05/23,09:39,0.4613400,0.4615500,0.4613400,0.4615400,64132
22/05/23,09:40,0.4614700,0.4614700,0.4613700,0.4613700,1606
22/05/23,09:41,0.4614700,0.4614800,0.4613700,0.4614800,10544
22/05/23,09:42,0.4615000,0.4615600,0.4613800,0.4613800,12093
22/05/23,09:43,0.4613200,0.4613200,0.4611000,0.4611000,9731
22/05/23,09:44,0.4610900,0.4610900,0.4610900,0.4610900,970
22/05/23,09:46,0.4611300,0.4611300,0.4609700,0.4610000,19514
22/05/23,09:47,0.4609400,0.4609700,0.4606400,0.4606400,31447
22/05/23,09:48,0.4606200,0.4607000,0.4605500,0.4607000,29217
22/05/23,09:49,0.4607600,0.4609200,0.4607600,0.4609200,3584
22/05/23,09:50,0.4609100,0.4609100,0.4606900,0.4608200,17942
22/05/23,09:51,0.4608000,0.4608000,0.4607800,0.4607900,2296
22/05/23,09:52,0.4607500,0.4611100,0.4607500,0.4611100,15734
22/05/23,09:53,0.4611200,0.4611200,0.4604900,0.4604900,35400
22/05/23,09:54,0.4604900,0.4605000,0.4603200,0.4603500,94168
22/05/23,09:55,0.4603600,0.4603600,0.4602700,0.4603600,7731
22/05/23,09:56,0.4602800,0.4603100,0.4602700,0.4602700,7401
22/05/23,09:57,0.4604000,0.4607400,0.4604000,0.4607400,112583
22/05/23,09:58,0.4607500,0.4608700,0.4607500,0.4608700,36550
22/05/23,09:59,0.4609800,0.4613400,0.4608700,0.4608800,163120
22/05/23,10:00,0.4608700,0.4609100,0.4607400,0.4607500,11096
22/05/23,10:01,0.4608900,0.4610100,0.4607800,0.4608300,13735
22/05/23,10:02,0.4608400,0.4608400,0.4602200,0.4603500,86649
22/05/23,10:03,0.4603400,0.4603400,0.4601800,0.4601900,6404
22/05/23,10:04,0.4604100,0.4606500,0.4604100,0.4606500,6648
22/05/23,10:05,0.4606100,0.4606100,0.4604900,0.4605800,5685
22/05/23,10:06,0.4605500,0.4605500,0.4604200,0.4604200,5537
22/05/23,10:07,0.4604500,0.4604500,0.4601700,0.4601700,4551
22/05/23,10:08,0.4602100,0.4602100,0.4600400,0.4601000,6189
22/05/23,10:09,0.4602600,0.4602600,0.4601500,0.4601500,2835
22/05/23,10:10,0.4602800,0.4602800,0.4602500,0.4602700,1913
22/05/23,10:11,0.4602500,0.4602500,0.4600700,0.4600700,6323
22/05/23,10:12,0.4600400,0.4600400,0.4600000,0.4600100,6477
22/05/23,10:13,0.4600400,0.4600400,0.4600200,0.4600200,1765
22/05/23,10:14,0.4601600,0.4601600,0.4601500,0.4601500,1948
22/05/23,10:15,0.4601700,0.4601700,0.4601700,0.4601700,936
22/05/23,10:16,0.4602000,0.4603500,0.4601500,0.4603500,68562
22/05/23,10:17,0.4603500,0.4605400,0.4603500,0.4605400,47371
22/05/23,10:18,0.4608100,0.4609200,0.4607800,0.4608900,7453
22/05/23,10:19,0.4608800,0.4610500,0.4608800,0.4610000,6494
22/05/23,10:20,0.4610100,0.4610100,0.4610100,0.4610100,860
22/05/23,10:22,0.4611600,0.4611600,0.4611600,0.4611600,2138
22/05/23,10:25,0.4613400,0.4614100,0.4613400,0.4614100,1986
22/05/23,10:26,0.4614200,0.4614200,0.4613300,0.4613700,5812
22/05/23,10:27,0.4613500,0.4613500,0.4610900,0.4611600,41309
22/05/23,10:28,0.4612400,0.4616600,0.4612400,0.4614000,374775
22/05/23,10:29,0.4614000,0.4616300,0.4613400,0.4613500,38837
22/05/23,10:30,0.4613600,0.4614100,0.4613500,0.4614100,6915
22/05/23,10:31,0.4614300,0.4617300,0.4614300,0.4615800,52747
22/05/23,10:32,0.4616200,0.4617700,0.4615900,0.4616300,9939
22/05/23,10:33,0.4616300,0.4618100,0.4616100,0.4618100,12854
22/05/23,10:34,0.4618000,0.4618000,0.4613000,0.4614600,17709
22/05/23,10:35,0.4614200,0.4614700,0.4612800,0.4614700,27387
22/05/23,10:36,0.4616200,0.4617800,0.4616200,0.4617800,83500
22/05/23,10:37,0.4617700,0.4617800,0.4617600,0.4617800,104500
22/05/23,10:38,0.4617800,0.4620900,0.4617800,0.4620100,49561
22/05/23,10:39,0.4620000,0.4620000,0.4618600,0.4618600,2372
22/05/23,10:40,0.4620000,0.4620000,0.4618900,0.4619400,5764
22/05/23,10:41,0.4620600,0.4621400,0.4620600,0.4621300,7970
22/05/23,10:42,0.4621800,0.4622100,0.4621800,0.4622000,5478
22/05/23,10:43,0.4622100,0.4624100,0.4622100,0.4622800,16876
22/05/23,10:44,0.4622600,0.4622600,0.4621500,0.4621500,3173
22/05/23,10:45,0.4621400,0.4621500,0.4620700,0.4620700,2862
22/05/23,10:46,0.4621600,0.4623300,0.4621600,0.4622600,21995
22/05/23,10:47,0.4622600,0.4623100,0.4620700,0.4620700,8759
22/05/23,10:48,0.4620600,0.4620600,0.4620600,0.4620600,1972
22/05/23,10:49,0.4621200,0.4621200,0.4619500,0.4621200,11574
22/05/23,10:50,0.4621600,0.4621600,0.4620200,0.4620200,5382
22/05/23,10:51,0.4621000,0.4621900,0.4620300,0.4621300,9458
22/05/23,10:52,0.4621600,0.4621600,0.4621400,0.4621400,1499
22/05/23,10:53,0.4620400,0.4621500,0.4618400,0.4618400,4362
22/05/23,10:54,0.4619300,0.4619300,0.4619300,0.4619300,61199
22/05/23,10:55,0.4619300,0.4623000,0.4619300,0.4622800,47608
22/05/23,10:56,0.4622900,0.4622900,0.4622900,0.4622900,1784
22/05/23,10:57,0.4623100,0.4623100,0.4623100,0.4623100,2142
22/05/23,10:58,0.4623200,0.4623200,0.4623200,0.4623200,2284
22/05/23,11:00,0.4623200,0.4623200,0.4623100,0.4623100,11053
22/05/23,11:01,0.4623200,0.4623200,0.4623000,0.4623000,48089
22/05/23,11:02,0.4623100,0.4623200,0.4623100,0.4623100,33065
22/05/23,11:03,0.4623000,0.4623000,0.4613300,0.4614200,126331
22/05/23,11:04,0.4614700,0.4614700,0.4614500,0.4614500,7253
22/05/23,11:05,0.4614700,0.4618100,0.4614700,0.4617100,53363
22/05/23,11:06,0.4617300,0.4617600,0.4614100,0.4614500,20409
22/05/23,11:07,0.4614400,0.4614800,0.4613600,0.4613700,18437
22/05/23,11:08,0.4616200,0.4616300,0.4615300,0.4616000,18458
22/05/23,11:09,0.4615900,0.4615900,0.4615600,0.4615600,4932
22/05/23,11:10,0.4616400,0.4618100,0.4616000,0.4616000,115802
22/05/23,11:11,0.4615800,0.4615900,0.4610300,0.4610300,39923
22/05/23,11:12,0.4610600,0.4613900,0.4610600,0.4612300,12710
22/05/23,11:13,0.4611600,0.4612500,0.4610000,0.4612100,63071
22/05/23,11:14,0.4611500,0.4611500,0.4609500,0.4609500,22985
22/05/23,11:15,0.4609400,0.4610400,0.4608300,0.4608800,20072
22/05/23,11:16,0.4609200,0.4610700,0.4609200,0.4610200,26340
22/05/23,11:17,0.4610100,0.4611000,0.4609200,0.4609400,5310
22/05/23,11:18,0.4609100,0.4609400,0.4606300,0.4606300,12295
22/05/23,11:19,0.4607500,0.4607500,0.4607100,0.4607500,3460
22/05/23,11:20,0.4607400,0.4607400,0.4607200,0.4607400,2122
22/05/23,11:21,0.4607300,0.4610300,0.4607300,0.4608800,323664
22/05/23,11:22,0.4608600,0.4610200,0.4608600,0.4610200,8474
22/05/23,11:23,0.4610400,0.4610400,0.4609000,0.4610300,48737
22/05/23,11:24,0.4610200,0.4610200,0.4610200,0.4610200,522
22/05/23,11:25,0.4610400,0.4610400,0.4610100,0.4610100,2812
22/05/23,11:26,0.4610000,0.4610200,0.4609100,0.4609100,2633
22/05/23,11:27,0.4611500,0.4611600,0.4610700,0.4610700,19926
22/05/23,11:28,0.4610900,0.4610900,0.4610900,0.4610900,984
22/05/23,11:30,0.4611600,0.4612600,0.4611600,0.4612600,40745
22/05/23,11:32,0.4614500,0.4614500,0.4611500,0.4611500,3493
22/05/23,11:33,0.4610800,0.4612500,0.4610400,0.4612500,11502
22/05/23,11:34,0.4613500,0.4613500,0.4613500,0.4613500,2749
22/05/23,11:36,0.4616400,0.4617600,0.4616400,0.4617300,133745
22/05/23,11:37,0.4618600,0.4618600,0.4618600,0.4618600,2211
22/05/23,11:38,0.4618700,0.4618700,0.4618600,0.4618700,107621
22/05/23,11:39,0.4618700,0.4618700,0.4618500,0.4618500,11787
22/05/23,11:40,0.4618700,0.4620100,0.4618700,0.4620000,7139
22/05/23,11:41,0.4620200,0.4620800,0.4619500,0.4620000,9052
22/05/23,11:42,0.4619900,0.4619900,0.4619900,0.4619900,999
22/05/23,11:43,0.4620900,0.4621400,0.4620900,0.4621400,4656
22/05/23,11:44,0.4621900,0.4623600,0.4621900,0.4623600,46892
22/05/23,11:45,0.4625400,0.4627000,0.4625400,0.4626500,33822
22/05/23,11:46,0.4627200,0.4628300,0.4627200,0.4627900,5850
22/05/23,11:47,0.4628600,0.4628600,0.4627600,0.4628600,6955
22/05/23,11:48,0.4629400,0.4629500,0.4629400,0.4629500,18280
22/05/23,11:49,0.4629400,0.4629400,0.4626400,0.4626400,24328
22/05/23,11:50,0.4626300,0.4626300,0.4626100,0.4626100,2096
22/05/23,11:51,0.4627100,0.4627100,0.4618500,0.4618500,236147
22/05/23,11:52,0.4618400,0.4620600,0.4618400,0.4620000,120748
22/05/23,11:53,0.4620900,0.4620900,0.4619300,0.4619300,45977
22/05/23,11:54,0.4619300,0.4619300,0.4617100,0.4617100,3377
22/05/23,11:56,0.4619400,0.4619800,0.4619000,0.4619800,4075
22/05/23,11:58,0.4620800,0.4623200,0.4620800,0.4621700,172196
22/05/23,11:59,0.4621600,0.4621600,0.4615900,0.4616100,111515
22/05/23,12:00,0.4616100,0.4616100,0.4616000,0.4616000,5371
22/05/23,12:01,0.4616000,0.4621000,0.4616000,0.4619400,105507
22/05/23,12:02,0.4619400,0.4625400,0.4619400,0.4624500,170207
22/05/23,12:04,0.4627200,0.4628000,0.4626500,0.4627300,13028
22/05/23,12:05,0.4627100,0.4627900,0.4626100,0.4626100,11632
22/05/23,12:06,0.4626600,0.4626600,0.4622200,0.4622200,34824
22/05/23,12:07,0.4622400,0.4622400,0.4617700,0.4618600,21421
22/05/23,12:08,0.4619300,0.4620900,0.4618500,0.4618600,61368
22/05/23,12:09,0.4618500,0.4620600,0.4618000,0.4618300,19400
22/05/23,12:10,0.4618200,0.4619800,0.4617700,0.4619700,3917
22/05/23,12:11,0.4619600,0.4620000,0.4619400,0.4620000,6677
22/05/23,12:12,0.4619000,0.4619000,0.4619000,0.4619000,954
22/05/23,12:13,0.4619300,0.4621400,0.4619300,0.4619900,16193
22/05/23,12:14,0.4619600,0.4624000,0.4619300,0.4623900,18122
22/05/23,12:15,0.4621600,0.4621600,0.4619100,0.4619100,16072
22/05/23,12:16,0.4618900,0.4627000,0.4617300,0.4627000,18281
22/05/23,12:17,0.4627600,0.4627600,0.4625400,0.4625400,7116
22/05/23,12:18,0.4625400,0.4625400,0.4622500,0.4622800,9578
22/05/23,12:19,0.4625500,0.4625600,0.4624700,0.4624700,7682
22/05/23,12:20,0.4624600,0.4624600,0.4624600,0.4624600,804
22/05/23,12:21,0.4621600,0.4621600,0.4620700,0.4620800,6289
22/05/23,12:22,0.4621600,0.4621600,0.4618800,0.4618800,5030
22/05/23,12:23,0.4619000,0.4622600,0.4619000,0.4622200,16078
22/05/23,12:25,0.4621600,0.4622600,0.4618000,0.4618100,9391
22/05/23,12:28,0.4619600,0.4619600,0.4616700,0.4616700,49518
22/05/23,12:29,0.4617200,0.4617200,0.4617200,0.4617200,35421
22/05/23,12:30,0.4617100,0.4617100,0.4615300,0.4615300,1910
22/05/23,12:31,0.4613300,0.4614100,0.4611300,0.4612000,152235
22/05/23,12:32,0.4612000,0.4612500,0.4610900,0.4611100,10091
22/05/23,12:33,0.4611500,0.4613000,0.4611400,0.4612900,45611
22/05/23,12:34,0.4612900,0.4614500,0.4612500,0.4614300,87856
22/05/23,12:35,0.4614300,0.4616000,0.4613900,0.4616000,46575
22/05/23,12:36,0.4616800,0.4617900,0.4615200,0.4615900,72855
22/05/23,12:37,0.4616000,0.4616000,0.4615900,0.4616000,23278
22/05/23,12:38,0.4616000,0.4616000,0.4614000,0.4614000,53284
22/05/23,12:39,0.4614000,0.4614000,0.4612900,0.4612900,2172
22/05/23,12:40,0.4612900,0.4612900,0.4612000,0.4612200,4674
22/05/23,12:41,0.4612800,0.4612800,0.4612800,0.4612800,1000
22/05/23,12:42,0.4614200,0.4615400,0.4614000,0.4615400,9600
22/05/23,12:43,0.4615600,0.4615600,0.4615600,0.4615600,76945
22/05/23,12:44,0.4615600,0.4615600,0.4615600,0.4615600,12221
22/05/23,12:45,0.4615600,0.4615600,0.4610600,0.4610600,15876
22/05/23,12:46,0.4609500,0.4609500,0.4602500,0.4603400,10797
22/05/23,12:47,0.4602500,0.4610800,0.4602500,0.4605300,242837
22/05/23,12:48,0.4605200,0.4605200,0.4601000,0.4602000,185965
22/05/23,12:49,0.4602100,0.4602100,0.4597900,0.4598200,17654
22/05/23,12:50,0.4598300,0.4607100,0.4598300,0.4606800,149210
22/05/23,12:51,0.4606800,0.4606800,0.4598500,0.4598500,15439
22/05/23,12:52,0.4601800,0.4606300,0.4601800,0.4605400,8738
22/05/23,12:53,0.4605200,0.4608400,0.4604200,0.4608400,5821
22/05/23,12:54,0.4607300,0.4607700,0.4604600,0.4607700,31761
22/05/23,12:55,0.4606600,0.4606600,0.4606600,0.4606600,2171
22/05/23,12:56,0.4609400,0.4609400,0.4606900,0.4607300,16350
22/05/23,12:57,0.4607900,0.4609500,0.4606600,0.4606600,110979
22/05/23,12:58,0.4606400,0.4607400,0.4604800,0.4607400,13786
22/05/23,12:59,0.4607500,0.4609300,0.4607500,0.4608400,79214
22/05/23,13:00,0.4608100,0.4608100,0.4602400,0.4602400,19492
22/05/23,13:01,0.4603300,0.4603300,0.4598300,0.4598500,82119
22/05/23,13:02,0.4598200,0.4603100,0.4596400,0.4601500,172496
22/05/23,13:03,0.4600500,0.4604400,0.4600500,0.4604400,23760
22/05/23,13:04,0.4607700,0.4607700,0.4603100,0.4603100,38509
22/05/23,13:05,0.4607400,0.4608400,0.4605800,0.4605800,12894
22/05/23,13:06,0.4606900,0.4608200,0.4606500,0.4608200,28660
22/05/23,13:07,0.4609600,0.4615900,0.4609600,0.4615800,245076
22/05/23,13:08,0.4615500,0.4618500,0.4613000,0.4617600,60580
22/05/23,13:09,0.4618600,0.4622300,0.4618000,0.4619300,291967
22/05/23,13:10,0.4618600,0.4620700,0.4617500,0.4620700,3554
22/05/23,13:11,0.4622500,0.4626900,0.4622500,0.4626600,25397
22/05/23,13:12,0.4625600,0.4625600,0.4620300,0.4620300,10046
22/05/23,13:13,0.4620000,0.4620000,0.4618700,0.4618700,6014
22/05/23,13:14,0.4618700,0.4619600,0.4616300,0.4619600,44117
22/05/23,13:15,0.4619600,0.4623600,0.4619300,0.4621600,37858
22/05/23,13:16,0.4623700,0.4624300,0.4620900,0.4620900,8812
22/05/23,13:17,0.4620700,0.4621300,0.4619800,0.4620900,32547
22/05/23,13:18,0.4619800,0.4619800,0.4618200,0.4618200,7225
22/05/23,13:19,0.4618100,0.4619500,0.4618100,0.4618800,2828
22/05/23,13:21,0.4620500,0.4622600,0.4620500,0.4622600,15376
22/05/23,13:22,0.4623400,0.4626400,0.4623400,0.4626400,228813
22/05/23,13:23,0.4626800,0.4626800,0.4624000,0.4624600,21941
22/05/23,13:24,0.4625000,0.4625800,0.4625000,0.4625100,13368
22/05/23,13:25,0.4625700,0.4625700,0.4624500,0.4624500,19111
22/05/23,13:26,0.4624400,0.4624400,0.4619800,0.4621800,21083
22/05/23,13:27,0.4621700,0.4621700,0.4618000,0.4618400,41767
22/05/23,13:28,0.4618300,0.4620400,0.4618300,0.4620400,83878
22/05/23,13:29,0.4620300,0.4620300,0.4615500,0.4615500,32094
22/05/23,13:30,0.4615400,0.4615400,0.4614000,0.4614000,5920
22/05/23,13:31,0.4615100,0.4617000,0.4615100,0.4617000,48838
22/05/23,13:32,0.4617200,0.4617200,0.4615000,0.4615100,19879
22/05/23,13:33,0.4614300,0.4623000,0.4614300,0.4621700,374519
22/05/23,13:34,0.4623300,0.4627500,0.4622000,0.4626700,340933
22/05/23,13:35,0.4626700,0.4626700,0.4620000,0.4621800,169361
22/05/23,13:36,0.4622000,0.4625100,0.4617500,0.4618100,127985
22/05/23,13:37,0.4616900,0.4620800,0.4616200,0.4619200,203831
22/05/23,13:38,0.4619200,0.4620800,0.4617400,0.4618500,282111
22/05/23,13:39,0.4618200,0.4622400,0.4616100,0.4621900,277191
22/05/23,13:40,0.4622000,0.4622200,0.4618900,0.4620800,150312
22/05/23,13:41,0.4621200,0.4621700,0.4618600,0.4619600,149952
22/05/23,13:42,0.4620600,0.4623500,0.4617900,0.4623300,258850
22/05/23,13:43,0.4623300,0.4627800,0.4618600,0.4624000,343898
22/05/23,13:44,0.4624000,0.4631700,0.4621500,0.4631300,207655
22/05/23,13:45,0.4631300,0.4634900,0.4623500,0.4633300,185046
22/05/23,13:46,0.4633200,0.4635700,0.4629300,0.4629300,190097
22/05/23,13:47,0.4629300,0.4629400,0.4616300,0.4620900,385421
22/05/23,13:48,0.4620900,0.4626400,0.4620300,0.4623100,542907
22/05/23,13:49,0.4622700,0.4625500,0.4622500,0.4624900,181346
22/05/23,13:50,0.4625100,0.4626700,0.4623500,0.4626000,161068
22/05/23,13:51,0.4626500,0.4629000,0.4624600,0.4627000,179484
22/05/23,13:52,0.4626800,0.4627600,0.4618300,0.4621100,224486
22/05/23,13:53,0.4621000,0.4621600,0.4618800,0.4620200,183110
22/05/23,13:54,0.4620200,0.4620200,0.4608800,0.4615100,186079
22/05/23,13:55,0.4615100,0.4616400,0.4609600,0.4614600,169779
22/05/23,13:56,0.4614700,0.4615900,0.4608200,0.4613200,301593
22/05/23,13:57,0.4613700,0.4613900,0.4607000,0.4611400,202084
22/05/23,13:58,0.4611700,0.4612300,0.4604400,0.4608300,182598
22/05/23,13:59,0.4608300,0.4614800,0.4605200,0.4614200,324041
22/05/23,14:00,0.4614200,0.4616100,0.4612400,0.4615200,106151
22/05/23,14:01,0.4615700,0.4617900,0.4614400,0.4616600,176605
22/05/23,14:02,0.4616600,0.4617700,0.4615600,0.4617700,43877
22/05/23,14:03,0.4617700,0.4617700,0.4611700,0.4611700,44140
22/05/23,14:04,0.4611600,0.4611600,0.4604100,0.4604500,87858
22/05/23,14:05,0.4604500,0.4604800,0.4601100,0.4601100,76190
22/05/23,14:06,0.4602100,0.4604200,0.4601600,0.4604200,47699
22/05/23,14:07,0.4604900,0.4605600,0.4602100,0.4604500,89513
22/05/23,14:08,0.4604600,0.4604600,0.4601000,0.4601100,6881
22/05/23,14:09,0.4601300,0.4601300,0.4591300,0.4595900,274404
22/05/23,14:10,0.4595900,0.4597600,0.4584000,0.4585800,142711
22/05/23,14:11,0.4585900,0.4593900,0.4585000,0.4593600,487169
22/05/23,14:12,0.4594000,0.4596400,0.4592900,0.4593400,68700
22/05/23,14:13,0.4594700,0.4598000,0.4594700,0.4598000,67478
22/05/23,14:14,0.4599000,0.4599000,0.4598600,0.4598600,5379
22/05/23,14:15,0.4599800,0.4600400,0.4597500,0.4598500,24550
22/05/23,14:16,0.4599400,0.4600000,0.4595500,0.4597300,21204
22/05/23,14:17,0.4597500,0.4600200,0.4595500,0.4598100,186715
22/05/23,14:18,0.4598200,0.4601200,0.4596800,0.4597900,281469
22/05/23,14:19,0.4597900,0.4599100,0.4596700,0.4598100,19526
22/05/23,14:20,0.4599500,0.4601600,0.4599500,0.4599700,69990
22/05/23,14:21,0.4599600,0.4599600,0.4597400,0.4597400,12202
22/05/23,14:22,0.4597400,0.4597400,0.4590900,0.4590900,46113
22/05/23,14:23,0.4590800,0.4590800,0.4587900,0.4587900,13722
22/05/23,14:24,0.4588000,0.4593000,0.4588000,0.4592200,269795
22/05/23,14:25,0.4592800,0.4592800,0.4590200,0.4591800,18696
22/05/23,14:26,0.4592400,0.4594000,0.4590000,0.4593400,254274
22/05/23,14:27,0.4593300,0.4594100,0.4592100,0.4594100,71090
22/05/23,14:28,0.4594100,0.4596300,0.4592800,0.4592800,141740
22/05/23,14:29,0.4593100,0.4595900,0.4593100,0.4595200,53065
22/05/23,14:30,0.4595100,0.4595100,0.4592100,0.4592100,52063
22/05/23,14:31,0.4592100,0.4594300,0.4591000,0.4591200,53445
22/05/23,14:32,0.4591300,0.4591800,0.4591200,0.4591300,48130
22/05/23,14:33,0.4591300,0.4597600,0.4591300,0.4597500,237794
22/05/23,14:34,0.4597600,0.4597600,0.4595700,0.4595700,36684
22/05/23,14:35,0.4595800,0.4595800,0.4593900,0.4593900,35914
22/05/23,14:36,0.4593900,0.4594200,0.4593600,0.4593900,23308
22/05/23,14:37,0.4593900,0.4596700,0.4593900,0.4596400,118073
22/05/23,14:38,0.4596300,0.4596500,0.4593100,0.4593200,33740
22/05/23,14:39,0.4593200,0.4593200,0.4591800,0.4592200,49904
22/05/23,14:40,0.4592200,0.4592300,0.4590900,0.4590900,15439
22/05/23,14:41,0.4590700,0.4590700,0.4584900,0.4586100,26934
22/05/23,14:42,0.4586100,0.4586100,0.4584600,0.4584600,30467
22/05/23,14:43,0.4584700,0.4588000,0.4584700,0.4585300,122201
22/05/23,14:44,0.4585300,0.4586300,0.4583700,0.4584800,17331
22/05/23,14:45,0.4584800,0.4584800,0.4582000,0.4582100,126998
22/05/23,14:46,0.4585300,0.4589300,0.4585300,0.4585400,234453
22/05/23,14:47,0.4584300,0.4586400,0.4584300,0.4586400,45449
22/05/23,14:48,0.4586400,0.4589000,0.4586400,0.4588600,71835
22/05/23,14:49,0.4589100,0.4589100,0.4588500,0.4589100,62425
22/05/23,14:50,0.4589100,0.4589100,0.4589100,0.4589100,51831
22/05/23,14:51,0.4589100,0.4590200,0.4588600,0.4590200,21164
22/05/23,14:52,0.4591000,0.4591000,0.4588900,0.4589100,50110
22/05/23,14:53,0.4589000,0.4589200,0.4584700,0.4585600,34647
22/05/23,14:54,0.4585600,0.4585600,0.4585600,0.4585600,34700
22/05/23,14:55,0.4585600,0.4589500,0.4585300,0.4588800,66385
22/05/23,14:56,0.4588800,0.4588900,0.4586700,0.4588400,17299
22/05/23,14:57,0.4588800,0.4589300,0.4587300,0.4588100,184443
22/05/23,14:58,0.4590000,0.4590000,0.4588200,0.4588500,15956
22/05/23,14:59,0.4589100,0.4590800,0.4589100,0.4589900,218686
22/05/23,15:00,0.4589900,0.4594600,0.4589900,0.4591700,256036
22/05/23,15:01,0.4591700,0.4597400,0.4591700,0.4592700,299048
22/05/23,15:02,0.4592800,0.4592800,0.4587800,0.4587800,17286
22/05/23,15:03,0.4587700,0.4589100,0.4586900,0.4587800,142524
22/05/23,15:04,0.4587800,0.4587900,0.4585900,0.4586000,14566
22/05/23,15:05,0.4586200,0.4586200,0.4584800,0.4586000,3232
22/05/23,15:06,0.4586600,0.4586600,0.4583900,0.4584800,15456
22/05/23,15:07,0.4585300,0.4585600,0.4583900,0.4584000,30724
22/05/23,15:08,0.4584000,0.4584000,0.4582700,0.4583300,45879
22/05/23,15:09,0.4583900,0.4584000,0.4583600,0.4584000,35798
22/05/23,15:10,0.4584000,0.4585700,0.4584000,0.4584200,19856
22/05/23,15:11,0.4585000,0.4585000,0.4584700,0.4585000,32298
22/05/23,15:12,0.4584900,0.4584900,0.4583600,0.4583700,6362
22/05/23,15:13,0.4583800,0.4583900,0.4583400,0.4583400,9170
22/05/23,15:14,0.4583900,0.4583900,0.4582300,0.4582600,55650
22/05/23,15:15,0.4582500,0.4583000,0.4580900,0.4582300,69962
22/05/23,15:16,0.4583300,0.4583700,0.4580400,0.4580400,167892
22/05/23,15:17,0.4580300,0.4580300,0.4573200,0.4575100,180516
22/05/23,15:18,0.4574900,0.4576700,0.4573300,0.4574800,269212
22/05/23,15:19,0.4575100,0.4575200,0.4566200,0.4566200,14831
22/05/23,15:20,0.4566200,0.4570100,0.4566200,0.4570000,300843
22/05/23,15:21,0.4570300,0.4570300,0.4566800,0.4567700,81571
22/05/23,15:22,0.4567700,0.4570700,0.4567700,0.4570300,299309
22/05/23,15:23,0.4570300,0.4570300,0.4567000,0.4567400,24570
22/05/23,15:24,0.4567500,0.4569800,0.4567500,0.4568500,377500
22/05/23,15:25,0.4568500,0.4572700,0.4568500,0.4572700,86066
22/05/23,15:26,0.4573300,0.4574400,0.4569400,0.4570300,21112
22/05/23,15:27,0.4570400,0.4570700,0.4569400,0.4570500,67145
22/05/23,15:28,0.4570600,0.4570600,0.4569000,0.4570100,42524
22/05/23,15:29,0.4570100,0.4570200,0.4566900,0.4568400,313220
22/05/23,15:30,0.4569400,0.4570300,0.4567800,0.4570100,176320
22/05/23,15:31,0.4570200,0.4573200,0.4570200,0.4573200,115123
22/05/23,15:32,0.4574200,0.4577200,0.4570500,0.4570800,181237
22/05/23,15:33,0.4570900,0.4570900,0.4567500,0.4569400,58036
22/05/23,15:34,0.4569400,0.4574600,0.4569200,0.4571900,23900
22/05/23,15:35,0.4571800,0.4574400,0.4571500,0.4574400,16740
22/05/23,15:36,0.4575300,0.4578900,0.4574900,0.4577300,29099
22/05/23,15:37,0.4577200,0.4578000,0.4577100,0.4577300,20745
22/05/23,15:38,0.4577200,0.4577200,0.4576300,0.4577200,6697
22/05/23,15:39,0.4578100,0.4578100,0.4577400,0.4577700,3549
22/05/23,15:40,0.4578400,0.4578400,0.4576800,0.4576800,21184
22/05/23,15:41,0.4577200,0.4577200,0.4575100,0.4575100,12581
22/05/23,15:42,0.4575100,0.4575100,0.4568600,0.4568600,14332
22/05/23,15:43,0.4570200,0.4570200,0.4569600,0.4569600,5625
22/05/23,15:44,0.4570600,0.4575900,0.4570600,0.4573100,340361
22/05/23,15:45,0.4574300,0.4574300,0.4574300,0.4574300,411
22/05/23,15:46,0.4574200,0.4574300,0.4571600,0.4572700,65391
22/05/23,15:47,0.4572700,0.4573200,0.4572700,0.4573000,10373
22/05/23,15:48,0.4573000,0.4574400,0.4572500,0.4572500,80419
22/05/23,15:49,0.4572500,0.4572500,0.4571700,0.4572000,50774
22/05/23,15:50,0.4572900,0.4573800,0.4568800,0.4568800,14120
22/05/23,15:51,0.4568800,0.4568900,0.4567300,0.4568800,46744
22/05/23,15:52,0.4568800,0.4572900,0.4568500,0.4572700,127433
22/05/23,15:53,0.4572700,0.4574400,0.4572500,0.4572500,66497
22/05/23,15:54,0.4572400,0.4573200,0.4572100,0.4572500,10430
22/05/23,15:55,0.4572400,0.4572400,0.4564800,0.4567100,97152
22/05/23,15:56,0.4567800,0.4568100,0.4559900,0.4560000,977449
22/05/23,15:57,0.4560000,0.4560900,0.4559300,0.4560900,266214
22/05/23,15:58,0.4560900,0.4563900,0.4560900,0.4563600,68884
22/05/23,15:59,0.4563700,0.4565100,0.4563400,0.4564900,44402
22/05/23,16:00,0.4564900,0.4565900,0.4564900,0.4565900,3844
22/05/23,16:01,0.4566000,0.4566000,0.4561900,0.4561900,175492
22/05/23,16:02,0.4561900,0.4564300,0.4561700,0.4563400,60066
22/05/23,16:03,0.4563400,0.4565400,0.4561500,0.4562400,171122
22/05/23,16:04,0.4562400,0.4562400,0.4562300,0.4562400,44258
22/05/23,16:05,0.4562400,0.4564300,0.4562400,0.4564300,10586
22/05/23,16:06,0.4565800,0.4569000,0.4564800,0.4568800,41430
22/05/23,16:07,0.4570200,0.4571200,0.4570200,0.4571200,8596
22/05/23,16:08,0.4571200,0.4573900,0.4571200,0.4573900,17026
22/05/23,16:09,0.4573200,0.4575200,0.4565400,0.4565400,189449
22/05/23,16:10,0.4565400,0.4566500,0.4565300,0.4566500,10131
22/05/23,16:11,0.4566600,0.4568300,0.4566500,0.4568300,14628
22/05/23,16:14,0.4568600,0.4571600,0.4568600,0.4571600,26299
22/05/23,16:17,0.4568300,0.4568300,0.4565800,0.4565800,5938
22/05/23,16:18,0.4565900,0.4568100,0.4565900,0.4567800,118218
22/05/23,16:19,0.4568400,0.4569000,0.4568400,0.4569000,60413
22/05/23,16:20,0.4568900,0.4569100,0.4567900,0.4569100,104256
22/05/23,16:21,0.4569000,0.4569100,0.4568000,0.4568300,35016
22/05/23,16:22,0.4569100,0.4570000,0.4569100,0.4570000,36415
22/05/23,16:23,0.4569100,0.4570600,0.4566400,0.4566400,94873
22/05/23,16:24,0.4562700,0.4562700,0.4560200,0.4560200,14346
22/05/23,16:25,0.4556800,0.4560700,0.4556500,0.4560700,66709
22/05/23,16:26,0.4558600,0.4559700,0.4558600,0.4559700,51018
22/05/23,16:27,0.4559600,0.4559600,0.4556400,0.4556500,61654
22/05/23,16:28,0.4556300,0.4558200,0.4556300,0.4558200,111819
22/05/23,16:29,0.4558200,0.4561600,0.4558100,0.4559200,357969
22/05/23,16:30,0.4556800,0.4556900,0.4556800,0.4556900,5428
22/05/23,16:31,0.4555400,0.4556400,0.4555400,0.4556400,1679
22/05/23,16:32,0.4556500,0.4559600,0.4556500,0.4558200,189853
22/05/23,16:33,0.4556600,0.4556600,0.4554700,0.4556200,41624
22/05/23,16:34,0.4556200,0.4558400,0.4556200,0.4558400,10495
22/05/23,16:35,0.4559000,0.4559500,0.4559000,0.4559500,9239
22/05/23,16:36,0.4561400,0.4562400,0.4561400,0.4562400,14844
22/05/23,16:37,0.4561700,0.4561700,0.4561700,0.4561700,50733
22/05/23,16:38,0.4561700,0.4564800,0.4561700,0.4564800,205749
22/05/23,16:39,0.4564900,0.4564900,0.4564900,0.4564900,2413
22/05/23,16:40,0.4564900,0.4564900,0.4564900,0.4564900,28038
22/05/23,16:42,0.4561100,0.4561100,0.4561000,0.4561000,37492
22/05/23,16:43,0.4560600,0.4560600,0.4560600,0.4560600,226
22/05/23,16:44,0.4560800,0.4564600,0.4560800,0.4564600,213656
22/05/23,16:45,0.4564400,0.4564400,0.4564400,0.4564400,4574
22/05/23,16:46,0.4566400,0.4566400,0.4566400,0.4566400,4829
22/05/23,16:47,0.4566400,0.4567500,0.4566400,0.4567500,56780
22/05/23,16:49,0.4565800,0.4565800,0.4565800,0.4565800,78267
22/05/23,16:50,0.4565800,0.4565800,0.4562900,0.4562900,48681
22/05/23,16:51,0.4560500,0.4560900,0.4560500,0.4560900,118107
22/05/23,16:52,0.4560000,0.4560600,0.4560000,0.4560600,25933
22/05/23,16:53,0.4559600,0.4559600,0.4558900,0.4558900,33648
22/05/23,16:54,0.4558900,0.4558900,0.4557700,0.4558200,12142
22/05/23,16:55,0.4558300,0.4558300,0.4556100,0.4556100,11058
22/05/23,16:58,0.4557300,0.4557500,0.4557300,0.4557500,9943
22/05/23,16:59,0.4557800,0.4560200,0.4557800,0.4560200,139044
22/05/23,17:00,0.4559800,0.4559800,0.4559800,0.4559800,50947
22/05/23,17:01,0.4559700,0.4565900,0.4559700,0.4562600,253355
22/05/23,17:02,0.4562200,0.4562300,0.4559700,0.4559700,20672
22/05/23,17:04,0.4558200,0.4558200,0.4558200,0.4558200,15891
22/05/23,17:05,0.4557800,0.4557800,0.4557700,0.4557700,8983
22/05/23,17:06,0.4557000,0.4557700,0.4557000,0.4557400,219360
22/05/23,17:07,0.4557700,0.4557700,0.4557700,0.4557700,32905
22/05/23,17:08,0.4555200,0.4555400,0.4555200,0.4555400,11167
22/05/23,17:10,0.4555700,0.4555700,0.4555200,0.4555200,8757
22/05/23,17:11,0.4555200,0.4555200,0.4555200,0.4555200,108195
22/05/23,17:13,0.4555200,0.4555200,0.4555200,0.4555200,1437
22/05/23,17:14,0.4555200,0.4556100,0.4555200,0.4556000,168582
22/05/23,17:15,0.4555000,0.4555600,0.4553200,0.4555600,196709
22/05/23,17:16,0.4553500,0.4553500,0.4544600,0.4544600,93223
22/05/23,17:17,0.4542000,0.4542100,0.4542000,0.4542100,120568
22/05/23,17:18,0.4542400,0.4542400,0.4539100,0.4541400,309917
22/05/23,17:19,0.4541700,0.4541700,0.4540800,0.4540800,43355
22/05/23,17:20,0.4540800,0.4543000,0.4540800,0.4542600,155359
22/05/23,17:21,0.4541500,0.4541500,0.4540300,0.4540300,3142
22/05/23,17:23,0.4539600,0.4539600,0.4539500,0.4539500,59024
22/05/23,17:25,0.4539700,0.4539700,0.4538600,0.4538700,39259
22/05/23,17:27,0.4535400,0.4535400,0.4533600,0.4533600,10033
22/05/23,17:28,0.4532500,0.4532500,0.4531700,0.4531700,18795
22/05/23,17:31,0.4534000,0.4534000,0.4532700,0.4532700,22769
22/05/23,17:32,0.4530700,0.4530700,0.4528200,0.4528200,28447
22/05/23,17:33,0.4527400,0.4529700,0.4527400,0.4529700,8504
22/05/23,17:34,0.4531700,0.4540800,0.4531700,0.4540300,34668
22/05/23,17:35,0.4540300,0.4541500,0.4540200,0.4540200,14628
22/05/23,17:36,0.4544500,0.4544600,0.4538500,0.4538500,23425
22/05/23,17:39,0.4537300,0.4540800,0.4537300,0.4539800,79558
22/05/23,17:40,0.4543600,0.4543600,0.4543600,0.4543600,4511
22/05/23,17:41,0.4544100,0.4544100,0.4544000,0.4544000,880
22/05/23,17:42,0.4543800,0.4543800,0.4543300,0.4543300,13130
22/05/23,17:43,0.4541900,0.4543500,0.4540700,0.4543500,2938
22/05/23,17:44,0.4544500,0.4544500,0.4541200,0.4542700,30927
22/05/23,17:46,0.4544400,0.4544400,0.4544400,0.4544400,880
22/05/23,17:47,0.4547400,0.4547800,0.4545800,0.4546000,10104
22/05/23,17:48,0.4547700,0.4552500,0.4547700,0.4552500,6137
22/05/23,17:49,0.4554100,0.4562400,0.4554100,0.4559800,49855
22/05/23,17:50,0.4560300,0.4560300,0.4560300,0.4560300,4433
22/05/23,17:51,0.4561500,0.4561500,0.4559100,0.4559100,7233
22/05/23,17:52,0.4552700,0.4553400,0.4552700,0.4553400,7252
22/05/23,17:53,0.4552300,0.4553000,0.4552200,0.4553000,18005
22/05/23,17:55,0.4554200,0.4555300,0.4554200,0.4554700,10340
22/05/23,17:56,0.4554600,0.4556200,0.4554600,0.4556200,19354
22/05/23,17:57,0.4556500,0.4563300,0.4556500,0.4562900,55446
22/05/23,17:58,0.4563200,0.4568000,0.4563200,0.4568000,3619
22/05/23,17:59,0.4567400,0.4571400,0.4566200,0.4570100,47280
22/05/23,18:00,0.4570100,0.4570400,0.4570000,0.4570000,5165
22/05/23,18:01,0.4570000,0.4571900,0.4570000,0.4571900,5398
22/05/23,18:02,0.4570900,0.4575400,0.4570700,0.4575300,5832
22/05/23,18:03,0.4575400,0.4579800,0.4575400,0.4579200,22915
22/05/23,18:04,0.4579100,0.4579100,0.4577700,0.4577800,18618
22/05/23,18:05,0.4577700,0.4578600,0.4577000,0.4578300,12998
22/05/23,18:06,0.4578400,0.4578400,0.4577100,0.4577100,13629
22/05/23,18:07,0.4577100,0.4577100,0.4572700,0.4572700,27648
22/05/23,18:08,0.4572700,0.4576500,0.4572700,0.4576500,11017
22/05/23,18:09,0.4576600,0.4580200,0.4576600,0.4578900,48580
22/05/23,18:10,0.4577300,0.4577300,0.4577300,0.4577300,7930
22/05/23,18:11,0.4580400,0.4580400,0.4580400,0.4580400,33
22/05/23,18:12,0.4581200,0.4581200,0.4581200,0.4581200,50
22/05/23,18:15,0.4579200,0.4579200,0.4579000,0.4579100,9011
22/05/23,18:16,0.4578700,0.4578700,0.4576900,0.4576900,14102
22/05/23,18:17,0.4581200,0.4581300,0.4581200,0.4581300,6586
22/05/23,18:18,0.4585400,0.4588400,0.4585400,0.4587300,36116
22/05/23,18:19,0.4587600,0.4589300,0.4587600,0.4588800,240
22/05/23,18:20,0.4590000,0.4590000,0.4590000,0.4590000,13000
22/05/23,18:21,0.4590400,0.4591700,0.4590400,0.4591700,7033
22/05/23,18:22,0.4595200,0.4595200,0.4594900,0.4594900,16892
22/05/23,18:23,0.4593300,0.4593300,0.4588500,0.4588500,12940
22/05/23,18:24,0.4588200,0.4588200,0.4587700,0.4587700,19000
22/05/23,18:25,0.4586100,0.4586100,0.4586100,0.4586100,4000
22/05/23,18:28,0.4585300,0.4585300,0.4585300,0.4585300,19736
22/05/23,18:30,0.4589600,0.4589600,0.4589600,0.4589600,11000
22/05/23,18:31,0.4588700,0.4588700,0.4588000,0.4588000,19889
22/05/23,18:32,0.4588000,0.4588000,0.4588000,0.4588000,3000
22/05/23,18:34,0.4589600,0.4589600,0.4589600,0.4589600,4356
22/05/23,18:35,0.4591000,0.4591000,0.4591000,0.4591000,5000
22/05/23,18:36,0.4589500,0.4589500,0.4589500,0.4589500,981
22/05/23,18:37,0.4589500,0.4589600,0.4589500,0.4589600,5004
22/05/23,18:38,0.4593500,0.4593500,0.4591700,0.4591700,32561
22/05/23,18:39,0.4591500,0.4591500,0.4591500,0.4591500,837
22/05/23,18:40,0.4587900,0.4587900,0.4587900,0.4587900,650
22/05/23,18:43,0.4585300,0.4586600,0.4585300,0.4586600,8946
22/05/23,18:45,0.4587000,0.4587000,0.4587000,0.4587000,650
22/05/23,18:46,0.4593300,0.4593300,0.4590400,0.4590400,104296
22/05/23,18:47,0.4588100,0.4588100,0.4588100,0.4588100,2180
22/05/23,18:51,0.4590600,0.4590600,0.4590400,0.4590400,15078
22/05/23,18:56,0.4589500,0.4589500,0.4589500,0.4589500,7786
22/05/23,18:58,0.4592000,0.4592300,0.4592000,0.4592300,4153
22/05/23,19:01,0.4594600,0.4595400,0.4590000,0.4590500,68061
22/05/23,19:02,0.4590300,0.4590500,0.4590300,0.4590500,6544
22/05/23,19:03,0.4589300,0.4589300,0.4589300,0.4589300,100
22/05/23,19:04,0.4587400,0.4587400,0.4586900,0.4586900,14954
22/05/23,19:06,0.4590500,0.4590600,0.4590500,0.4590600,4780
22/05/23,19:07,0.4592600,0.4592600,0.4592200,0.4592600,7448
22/05/23,19:09,0.4595700,0.4595700,0.4595100,0.4595100,9122
22/05/23,19:10,0.4595900,0.4595900,0.4595900,0.4595900,650
22/05/23,19:11,0.4597100,0.4597100,0.4597100,0.4597100,4273
22/05/23,19:12,0.4600400,0.4601500,0.4600100,0.4600400,16176
22/05/23,19:13,0.4599300,0.4599300,0.4599300,0.4599300,19205
22/05/23,19:14,0.4599800,0.4599800,0.4599500,0.4599500,850
22/05/23,19:15,0.4599000,0.4599000,0.4599000,0.4599000,2000
22/05/23,19:18,0.4597800,0.4597800,0.4597800,0.4597800,50
22/05/23,19:20,0.4600600,0.4600800,0.4598500,0.4598500,10957
22/05/23,19:21,0.4594900,0.4594900,0.4594800,0.4594800,17166
22/05/23,19:25,0.4587200,0.4587200,0.4587200,0.4587200,2000
22/05/23,19:26,0.4587900,0.4593000,0.4587900,0.4591600,37498
22/05/23,19:27,0.4590000,0.4590000,0.4589900,0.4589900,30752
22/05/23,19:28,0.4594800,0.4594800,0.4594800,0.4594800,11170
22/05/23,19:30,0.4596200,0.4596200,0.4596200,0.4596200,2176
22/05/23,19:31,0.4600400,0.4600400,0.4599700,0.4599700,3145
22/05/23,19:33,0.4601400,0.4601400,0.4598900,0.4598900,8174
22/05/23,19:35,0.4600000,0.4600900,0.4599700,0.4599700,6393
22/05/23,19:36,0.4596800,0.4596800,0.4596800,0.4596800,50584
22/05/23,19:38,0.4601000,0.4601000,0.4598500,0.4599800,83911
22/05/23,19:40,0.4601200,0.4601200,0.4601200,0.4601200,2000
22/05/23,19:46,0.4603900,0.4605400,0.4603900,0.4605400,2802
22/05/23,19:47,0.4609800,0.4609800,0.4606700,0.4606700,66679
22/05/23,19:48,0.4602400,0.4602400,0.4602400,0.4602400,1855
22/05/23,19:49,0.4601000,0.4601000,0.4598100,0.4598100,41687
22/05/23,19:51,0.4599900,0.4602200,0.4599900,0.4602200,13722
22/05/23,19:52,0.4599500,0.4599500,0.4595300,0.4596900,41726
22/05/23,19:54,0.4599300,0.4599300,0.4599300,0.4599300,4715
22/05/23,19:55,0.4599300,0.4599300,0.4599300,0.4599300,12316
22/05/23,19:56,0.4598900,0.4599700,0.4598900,0.4599700,2380
22/05/23,19:58,0.4604200,0.4604600,0.4604200,0.4604600,2385
22/05/23,19:59,0.4606600,0.4606600,0.4606600,0.4606600,386
22/05/23,20:00,0.4604800,0.4605600,0.4604800,0.4605600,2822
22/05/23,20:01,0.4607600,0.4607600,0.4607600,0.4607600,4278
22/05/23,20:02,0.4607500,0.4607500,0.4605700,0.4605700,6115
22/05/23,20:04,0.4602400,0.4602400,0.4602400,0.4602400,2172
22/05/23,20:06,0.4602800,0.4608900,0.4602800,0.4608900,6292
22/05/23,20:07,0.4609100,0.4609100,0.4605900,0.4606000,38792
22/05/23,20:09,0.4608200,0.4608200,0.4607900,0.4607900,868
22/05/23,20:10,0.4608000,0.4609300,0.4608000,0.4609300,10277
22/05/23,20:11,0.4609800,0.4609800,0.4609800,0.4609800,4580
22/05/23,20:12,0.4610100,0.4610400,0.4610000,0.4610400,4218
22/05/23,20:15,0.4611900,0.4611900,0.4611300,0.4611300,39028
22/05/23,20:16,0.4610600,0.4610600,0.4610600,0.4610600,6372
22/05/23,20:18,0.4610600,0.4610600,0.4610600,0.4610600,4126
22/05/23,20:19,0.4610800,0.4610800,0.4610800,0.4610800,4309
22/05/23,20:20,0.4610600,0.4610600,0.4606400,0.4606400,64743
22/05/23,20:21,0.4606000,0.4608100,0.4605300,0.4605300,11115
22/05/23,20:22,0.4602500,0.4602500,0.4602500,0.4602500,3722
22/05/23,20:23,0.4602500,0.4602900,0.4602500,0.4602900,2823
22/05/23,20:26,0.4599600,0.4600200,0.4599600,0.4600200,7288
22/05/23,20:27,0.4599100,0.4599100,0.4598400,0.4598400,5887
22/05/23,20:28,0.4597700,0.4598500,0.4597700,0.4598500,4349
22/05/23,20:30,0.4596500,0.4596500,0.4596500,0.4596500,2175
22/05/23,20:31,0.4597600,0.4601600,0.4597600,0.4601600,5642
22/05/23,20:32,0.4597900,0.4599100,0.4596900,0.4599100,13049
22/05/23,20:33,0.4601000,0.4601200,0.4601000,0.4601200,2239
22/05/23,20:36,0.4603600,0.4605200,0.4603600,0.4605200,3434
22/05/23,20:37,0.4605700,0.4605700,0.4605700,0.4605700,1000
22/05/23,20:40,0.4606400,0.4606400,0.4606400,0.4606400,143
22/05/23,20:42,0.4607400,0.4608300,0.4607400,0.4608300,12802
22/05/23,20:43,0.4608100,0.4608100,0.4608100,0.4608100,36
22/05/23,20:44,0.4608200,0.4608300,0.4606500,0.4606500,4455
22/05/23,20:45,0.4608300,0.4608400,0.4608300,0.4608400,935
22/05/23,20:46,0.4610600,0.4610900,0.4607800,0.4607800,9043
22/05/23,20:47,0.4607800,0.4607900,0.4607700,0.4607700,6680
22/05/23,20:48,0.4606700,0.4606700,0.4604100,0.4604100,14960
22/05/23,20:49,0.4604100,0.4604100,0.4604100,0.4604100,401
22/05/23,20:50,0.4604100,0.4604200,0.4604100,0.4604100,8916
22/05/23,20:51,0.4606700,0.4610600,0.4606700,0.4610600,6410
22/05/23,20:52,0.4612400,0.4614600,0.4612400,0.4612500,106488
22/05/23,20:53,0.4612500,0.4612500,0.4607200,0.4607200,17219
22/05/23,20:56,0.4610500,0.4610500,0.4610500,0.4610500,2169
22/05/23,20:57,0.4609400,0.4609400,0.4607200,0.4607200,14509
22/05/23,20:58,0.4607400,0.4607400,0.4607400,0.4607400,1525
22/05/23,21:00,0.4612500,0.4613200,0.4612500,0.4613100,26192
22/05/23,21:01,0.4612500,0.4613000,0.4612500,0.4612900,11794
22/05/23,21:02,0.4615100,0.4616500,0.4615100,0.4616500,737
22/05/23,21:03,0.4616300,0.4616300,0.4614000,0.4614000,15154
22/05/23,21:04,0.4614500,0.4614700,0.4614500,0.4614700,1300
22/05/23,21:06,0.4614600,0.4614600,0.4610900,0.4610900,24958
22/05/23,21:08,0.4610100,0.4610100,0.4610100,0.4610100,542
22/05/23,21:09,0.4609200,0.4611600,0.4609200,0.4611600,9209
22/05/23,21:10,0.4610500,0.4610500,0.4610500,0.4610500,5000
22/05/23,21:11,0.4610000,0.4610000,0.4609600,0.4609600,11032
22/05/23,21:12,0.4608500,0.4608500,0.4608400,0.4608400,4880
22/05/23,21:13,0.4610800,0.4610800,0.4610800,0.4610800,764
22/05/23,21:15,0.4611800,0.4612100,0.4611800,0.4612100,1181
22/05/23,21:17,0.4612100,0.4612100,0.4612100,0.4612100,80
22/05/23,21:18,0.4614000,0.4614300,0.4614000,0.4614300,700
22/05/23,21:19,0.4613500,0.4613500,0.4613500,0.4613500,479
22/05/23,21:20,0.4614300,0.4615200,0.4614300,0.4615200,2181
22/05/23,21:24,0.4615500,0.4615500,0.4615500,0.4615500,268
22/05/23,21:25,0.4617100,0.4617700,0.4617100,0.4617700,20500
22/05/23,21:29,0.4614900,0.4614900,0.4614900,0.4614900,2167
22/05/23,21:32,0.4612300,0.4612300,0.4612300,0.4612300,6504
22/05/23,21:35,0.4614600,0.4614600,0.4614600,0.4614600,131
22/05/23,21:47,0.4613600,0.4614100,0.4613600,0.4614100,6570
22/05/23,21:53,0.4608200,0.4608600,0.4608200,0.4608600,3794
22/05/23,21:55,0.4607400,0.4609500,0.4607400,0.4609500,42480
22/05/23,21:57,0.4606700,0.4606700,0.4606700,0.4606700,411
22/05/23,22:01,0.4603200,0.4603500,0.4602100,0.4603400,30117
22/05/23,22:06,0.4605900,0.4608000,0.4605900,0.4607900,5867
22/05/23,22:07,0.4608900,0.4610700,0.4604600,0.4604600,60575
22/05/23,22:08,0.4603700,0.4604000,0.4603700,0.4603700,32977
22/05/23,22:09,0.4603700,0.4603800,0.4603700,0.4603700,4757
22/05/23,22:10,0.4603600,0.4605100,0.4603600,0.4605100,12774
22/05/23,22:11,0.4603500,0.4604700,0.4603500,0.4604700,25374
22/05/23,22:12,0.4604900,0.4606600,0.4604200,0.4606600,16073
22/05/23,22:13,0.4605100,0.4605900,0.4604700,0.4604700,12001
22/05/23,22:14,0.4604300,0.4604400,0.4603600,0.4604400,7973
22/05/23,22:15,0.4603600,0.4603600,0.4603600,0.4603600,2172
22/05/23,22:16,0.4605400,0.4605400,0.4605100,0.4605100,10155
22/05/23,22:17,0.4604500,0.4604700,0.4604500,0.4604700,4342
22/05/23,22:18,0.4605900,0.4606900,0.4605900,0.4606900,4553
22/05/23,22:19,0.4607100,0.4607200,0.4607100,0.4607200,4991
22/05/23,22:20,0.4605900,0.4605900,0.4605900,0.4605900,650
22/05/23,22:21,0.4607200,0.4607200,0.4604000,0.4604000,12881
22/05/23,22:22,0.4603900,0.4603900,0.4603700,0.4603700,7897
22/05/23,22:26,0.4609000,0.4609700,0.4609000,0.4609700,11016
22/05/23,22:31,0.4610400,0.4611600,0.4610400,0.4611600,10781
22/05/23,22:32,0.4609200,0.4609700,0.4609200,0.4609700,8196
22/05/23,22:36,0.4604500,0.4605300,0.4604100,0.4605300,11113
22/05/23,22:37,0.4605300,0.4605300,0.4604900,0.4604900,2821
22/05/23,22:38,0.4606500,0.4607000,0.4606500,0.4607000,7031
22/05/23,22:39,0.4606700,0.4607600,0.4606700,0.4607600,4368
22/05/23,22:40,0.4607700,0.4608000,0.4607700,0.4607800,10291
22/05/23,22:42,0.4608200,0.4608200,0.4608200,0.4608200,650
22/05/23,22:44,0.4609900,0.4609900,0.4609900,0.4609900,2312
22/05/23,22:45,0.4610300,0.4611100,0.4610300,0.4611100,4624
22/05/23,22:46,0.4610900,0.4610900,0.4610700,0.4610700,8467
22/05/23,22:50,0.4611500,0.4611500,0.4611500,0.4611500,2074
22/05/23,22:51,0.4612900,0.4612900,0.4612900,0.4612900,1927
22/05/23,22:52,0.4613300,0.4613300,0.4613300,0.4613300,1909
22/05/23,22:58,0.4614900,0.4614900,0.4614900,0.4614900,4331
22/05/23,22:59,0.4615600,0.4615600,0.4615600,0.4615600,1009
22/05/23,23:01,0.4617800,0.4618100,0.4617800,0.4618100,1491
22/05/23,23:02,0.4614900,0.4616100,0.4614900,0.4615200,3900
22/05/23,23:03,0.4616100,0.4616100,0.4616100,0.4616100,650
22/05/23,23:05,0.4617200,0.4617200,0.4617200,0.4617200,1748
22/05/23,23:06,0.4618600,0.4620400,0.4618500,0.4620400,4983
22/05/23,23:16,0.4624600,0.4624600,0.4624600,0.4624600,2162
22/05/23,23:17,0.4619900,0.4619900,0.4619900,0.4619900,2165
22/05/23,23:25,0.4622800,0.4622800,0.4622800,0.4622800,2253
22/05/23,23:26,0.4622200,0.4622200,0.4622200,0.4622200,3706
22/05/23,23:27,0.4620800,0.4620800,0.4620500,0.4620500,4329
22/05/23,23:28,0.4619400,0.4619400,0.4619300,0.4619300,2201
22/05/23,23:29,0.4619400,0.4619600,0.4619400,0.4619500,8012
22/05/23,23:30,0.4619300,0.4619300,0.4614500,0.4614500,18122
22/05/23,23:31,0.4614300,0.4614300,0.4614300,0.4614300,1300
22/05/23,23:34,0.4615900,0.4615900,0.4615900,0.4615900,2166
22/05/23,23:35,0.4616100,0.4616100,0.4616100,0.4616100,2166
22/05/23,23:36,0.4617100,0.4617500,0.4617100,0.4617500,12128
22/05/23,23:37,0.4617000,0.4617900,0.4616800,0.4617900,31258
22/05/23,23:40,0.4613700,0.4613700,0.4613700,0.4613700,150
22/05/23,23:41,0.4613400,0.4613400,0.4613400,0.4613400,2168
22/05/23,23:42,0.4614600,0.4614600,0.4613700,0.4613700,9758
22/05/23,23:43,0.4613900,0.4614100,0.4613000,0.4613000,9682
22/05/23,23:44,0.4609900,0.4609900,0.4609400,0.4609900,13240
22/05/23,23:45,0.4610100,0.4610100,0.4610100,0.4610100,2169
22/05/23,23:46,0.4610800,0.4613000,0.4610800,0.4612600,5792
22/05/23,23:48,0.4612900,0.4613600,0.4612900,0.4613600,12071
22/05/23,23:49,0.4613600,0.4613700,0.4613600,0.4613700,2817
22/05/23,23:50,0.4613700,0.4613700,0.4613700,0.4613700,4912
23/05/23,00:02,0.4619300,0.4619300,0.4619300,0.4619300,3266
23/05/23,00:03,0.4618700,0.4618700,0.4618500,0.4618500,5614
23/05/23,00:04,0.4617700,0.4617700,0.4617700,0.4617700,1516
23/05/23,00:05,0.4618600,0.4618600,0.4618600,0.4618600,1903
23/05/23,00:07,0.4616400,0.4616600,0.4616400,0.4616600,9459
23/05/23,00:10,0.4616600,0.4619800,0.4616600,0.4619800,3500
23/05/23,00:13,0.4614200,0.4614200,0.4614200,0.4614200,1000
23/05/23,00:14,0.4614400,0.4614400,0.4614400,0.4614400,1517
23/05/23,00:16,0.4614600,0.4614600,0.4612900,0.4612900,1831
23/05/23,00:17,0.4610700,0.4610700,0.4605500,0.4607600,7595
23/05/23,00:18,0.4607700,0.4608600,0.4607700,0.4608600,5709
23/05/23,00:20,0.4608600,0.4608800,0.4608600,0.4608800,4359
23/05/23,00:24,0.4611200,0.4611200,0.4610500,0.4610500,1567
23/05/23,00:25,0.4609900,0.4609900,0.4609900,0.4609900,4554
23/05/23,00:26,0.4610300,0.4610300,0.4610300,0.4610300,3036
23/05/23,00:27,0.4609800,0.4609800,0.4609800,0.4609800,916
23/05/23,00:29,0.4609300,0.4609300,0.4609300,0.4609300,3915
23/05/23,00:30,0.4611400,0.4614900,0.4611400,0.4614900,7875
23/05/23,00:31,0.4618000,0.4618000,0.4618000,0.4618000,1516
23/05/23,00:33,0.4617000,0.4617000,0.4617000,0.4617000,554
23/05/23,00:34,0.4617400,0.4617400,0.4617400,0.4617400,1516
23/05/23,00:35,0.4618700,0.4618700,0.4618700,0.4618700,4591
23/05/23,00:37,0.4621100,0.4621100,0.4621100,0.4621100,3707
23/05/23,00:38,0.4620500,0.4620500,0.4620500,0.4620500,1515
23/05/23,00:40,0.4622800,0.4622800,0.4622800,0.4622800,865
23/05/23,00:41,0.4623500,0.4623500,0.4623500,0.4623500,44
23/05/23,00:42,0.4625100,0.4625400,0.4625100,0.4625400,4355
23/05/23,00:46,0.4628900,0.4633100,0.4628900,0.4633100,29249
23/05/23,00:47,0.4633300,0.4633300,0.4631000,0.4631800,29914
23/05/23,00:48,0.4629200,0.4629200,0.4629200,0.4629200,1512
23/05/23,00:49,0.4628900,0.4629600,0.4628900,0.4629600,3024
23/05/23,00:50,0.4629900,0.4629900,0.4628800,0.4628800,6603
23/05/23,00:51,0.4628000,0.4630300,0.4628000,0.4628700,8496
23/05/23,00:52,0.4631000,0.4636600,0.4630900,0.4636600,4014
23/05/23,00:53,0.4635400,0.4635400,0.4635300,0.4635300,15600
23/05/23,00:54,0.4633800,0.4633800,0.4629400,0.4629400,16169
23/05/23,00:55,0.4632000,0.4632000,0.4632000,0.4632000,2262
23/05/23,00:56,0.4634800,0.4636800,0.4634800,0.4635700,17590
23/05/23,00:57,0.4634500,0.4634500,0.4623000,0.4623000,29708
23/05/23,00:58,0.4621600,0.4621600,0.4617400,0.4617400,7940
23/05/23,01:00,0.4615400,0.4615400,0.4613900,0.4615200,6326
23/05/23,01:01,0.4614000,0.4614000,0.4613400,0.4613400,6526
23/05/23,01:02,0.4611800,0.4613200,0.4611800,0.4613200,2732
23/05/23,01:03,0.4610300,0.4611300,0.4608900,0.4608900,13848
23/05/23,01:04,0.4615500,0.4620400,0.4615500,0.4620400,20473
23/05/23,01:05,0.4620700,0.4621600,0.4620700,0.4621600,4904
23/05/23,01:06,0.4621600,0.4621700,0.4619900,0.4619900,24903
23/05/23,01:07,0.4618600,0.4618600,0.4618600,0.4618600,2000
23/05/23,01:09,0.4615500,0.4615500,0.4615500,0.4615500,3514
23/05/23,01:10,0.4607800,0.4608400,0.4606500,0.4606500,10107
23/05/23,01:14,0.4609400,0.4609400,0.4609400,0.4609400,1519
23/05/23,01:15,0.4609600,0.4609600,0.4609600,0.4609600,59
23/05/23,01:16,0.4605100,0.4605100,0.4604900,0.4604900,2043
23/05/23,01:19,0.4607100,0.4607100,0.4607100,0.4607100,2271
23/05/23,01:21,0.4605600,0.4605600,0.4605600,0.4605600,4000
23/05/23,01:22,0.4604000,0.4604000,0.4604000,0.4604000,2493
23/05/23,01:23,0.4604000,0.4607400,0.4604000,0.4607400,30571
23/05/23,01:24,0.4606500,0.4606500,0.4606500,0.4606500,19724
23/05/23,01:27,0.4606700,0.4606700,0.4606700,0.4606700,3040
23/05/23,01:28,0.4606000,0.4606600,0.4606000,0.4606600,69148
23/05/23,01:29,0.4606600,0.4612200,0.4606600,0.4612000,202115
23/05/23,01:30,0.4611100,0.4621900,0.4610800,0.4621900,489473
23/05/23,01:31,0.4623500,0.4634000,0.4623500,0.4631900,75459
23/05/23,01:32,0.4633300,0.4635900,0.4632600,0.4632900,14229
23/05/23,01:33,0.4631900,0.4640400,0.4631900,0.4639200,64480
23/05/23,01:34,0.4637600,0.4637600,0.4636000,0.4636000,8362
23/05/23,01:35,0.4634700,0.4636100,0.4627900,0.4628400,55723
23/05/23,01:36,0.4627900,0.4630900,0.4627700,0.4628900,12101
23/05/23,01:37,0.4628900,0.4628900,0.4628200,0.4628200,87834
23/05/23,01:39,0.4616700,0.4618700,0.4616600,0.4618700,69385
23/05/23,01:40,0.4618500,0.4618500,0.4618500,0.4618500,4894
23/05/23,01:41,0.4615800,0.4616400,0.4615800,0.4616400,3750
23/05/23,01:42,0.4615500,0.4615500,0.4615500,0.4615500,1419
23/05/23,01:43,0.4612400,0.4614900,0.4612400,0.4614900,8653
23/05/23,01:44,0.4612600,0.4612600,0.4612300,0.4612300,2817
23/05/23,01:45,0.4611600,0.4611600,0.4611600,0.4611600,650
23/05/23,01:46,0.4610700,0.4611300,0.4610400,0.4611300,11027
23/05/23,01:47,0.4611800,0.4612000,0.4611800,0.4612000,81605
23/05/23,01:49,0.4615000,0.4615000,0.4615000,0.4615000,650
23/05/23,01:50,0.4615000,0.4615100,0.4613100,0.4613100,20404
23/05/23,01:51,0.4613000,0.4613000,0.4612300,0.4612300,8709
23/05/23,01:52,0.4618400,0.4618800,0.4617900,0.4618800,6064
23/05/23,01:53,0.4617100,0.4617100,0.4617100,0.4617100,5526
23/05/23,01:55,0.4617500,0.4617500,0.4617500,0.4617500,6001
23/05/23,01:57,0.4613100,0.4613100,0.4609000,0.4609000,10206
23/05/23,01:58,0.4609700,0.4611300,0.4609700,0.4610500,250049
23/05/23,01:59,0.4610200,0.4610200,0.4607600,0.4607600,21476
23/05/23,02:00,0.4609300,0.4611000,0.4609300,0.4609700,76677
23/05/23,02:01,0.4608300,0.4608300,0.4608300,0.4608300,24697
23/05/23,02:02,0.4607500,0.4607800,0.4607500,0.4607800,10875
23/05/23,02:03,0.4614200,0.4616200,0.4614200,0.4616200,10090
23/05/23,02:04,0.4617900,0.4617900,0.4617900,0.4617900,1516
23/05/23,02:05,0.4618300,0.4618600,0.4618300,0.4618600,9935
23/05/23,02:06,0.4619500,0.4621700,0.4619500,0.4621700,88591
23/05/23,02:07,0.4624500,0.4624500,0.4622500,0.4623600,35787
23/05/23,02:08,0.4624900,0.4624900,0.4624900,0.4624900,48764
23/05/23,02:09,0.4626900,0.4626900,0.4626300,0.4626300,30859
23/05/23,02:10,0.4623800,0.4623800,0.4620700,0.4620800,26259
23/05/23,02:11,0.4622400,0.4623700,0.4622400,0.4623700,9208
23/05/23,02:12,0.4619300,0.4619400,0.4618100,0.4619400,13130
23/05/23,02:14,0.4620300,0.4621100,0.4620300,0.4621100,11780
23/05/23,02:15,0.4621600,0.4621800,0.4621600,0.4621800,7100
23/05/23,02:16,0.4622300,0.4622300,0.4622300,0.4622300,650
23/05/23,02:17,0.4621200,0.4621700,0.4621200,0.4621700,11571
23/05/23,02:19,0.4617500,0.4617500,0.4617500,0.4617500,49790
23/05/23,02:21,0.4622100,0.4622800,0.4622100,0.4622800,57252
23/05/23,02:22,0.4624400,0.4626900,0.4624400,0.4626900,53219
23/05/23,02:23,0.4626900,0.4627700,0.4626600,0.4626600,49671
23/05/23,02:24,0.4625600,0.4625600,0.4625600,0.4625600,4531
23/05/23,02:25,0.4622900,0.4622900,0.4622900,0.4622900,9349
23/05/23,02:26,0.4621400,0.4621700,0.4619000,0.4619000,33937
23/05/23,02:27,0.4619300,0.4625100,0.4619300,0.4625100,135214
23/05/23,02:28,0.4624100,0.4624100,0.4623300,0.4623300,40293
23/05/23,02:29,0.4622400,0.4622400,0.4621600,0.4622300,34533
23/05/23,02:30,0.4621100,0.4621400,0.4618300,0.4618700,42613
23/05/23,02:31,0.4616100,0.4616600,0.4615100,0.4616600,65416
23/05/23,02:32,0.4616200,0.4616200,0.4616000,0.4616000,47796
23/05/23,02:33,0.4616100,0.4616800,0.4615500,0.4616700,32460
23/05/23,02:34,0.4615000,0.4615000,0.4611500,0.4611700,36697
23/05/23,02:35,0.4612700,0.4613000,0.4611800,0.4611800,14881
23/05/23,02:36,0.4611700,0.4612900,0.4611700,0.4612800,48768
23/05/23,02:38,0.4610900,0.4610900,0.4610900,0.4610900,23107
23/05/23,02:39,0.4610400,0.4610400,0.4609500,0.4609500,44866
23/05/23,02:41,0.4609300,0.4609300,0.4609200,0.4609200,2071
23/05/23,02:42,0.4609500,0.4609500,0.4609200,0.4609200,12650
23/05/23,02:43,0.4609500,0.4610700,0.4609500,0.4610700,115870
23/05/23,02:44,0.4612600,0.4612600,0.4612600,0.4612600,2669
23/05/23,02:45,0.4611000,0.4611000,0.4610600,0.4610600,40515
23/05/23,02:46,0.4609900,0.4611500,0.4609900,0.4610800,31146
23/05/23,02:48,0.4610400,0.4610400,0.4610000,0.4610000,29140
23/05/23,02:50,0.4609900,0.4609900,0.4609900,0.4609900,21676
23/05/23,02:52,0.4612200,0.4613600,0.4610500,0.4612700,74874
23/05/23,02:53,0.4613700,0.4614300,0.4613700,0.4614300,14733
23/05/23,02:54,0.4613900,0.4616300,0.4613500,0.4616300,22094
23/05/23,02:55,0.4616900,0.4621600,0.4616900,0.4620900,14752
23/05/23,02:56,0.4619800,0.4621900,0.4619800,0.4621900,5152
23/05/23,02:57,0.4621300,0.4621300,0.4620000,0.4620400,34397
23/05/23,02:58,0.4620700,0.4621700,0.4620700,0.4621700,3124
23/05/23,02:59,0.4625100,0.4630500,0.4624100,0.4624300,86265
23/05/23,03:00,0.4624300,0.4624300,0.4620800,0.4620800,10820
23/05/23,03:01,0.4620700,0.4620700,0.4618800,0.4620400,33322
23/05/23,03:02,0.4618700,0.4618700,0.4615500,0.4615500,26445
23/05/23,03:03,0.4617500,0.4622500,0.4617500,0.4622500,19775
23/05/23,03:04,0.4622900,0.4626700,0.4622900,0.4626700,27197
23/05/23,03:05,0.4628400,0.4631000,0.4628400,0.4631000,21841
23/05/23,03:06,0.4630500,0.4631600,0.4630500,0.4631600,11457
23/05/23,03:07,0.4630800,0.4631500,0.4630700,0.4630700,10254
23/05/23,03:08,0.4630100,0.4630100,0.4626500,0.4626500,12162
23/05/23,03:09,0.4626500,0.4626500,0.4626100,0.4626100,19729
23/05/23,03:10,0.4623500,0.4623500,0.4623500,0.4623500,1730
23/05/23,03:11,0.4632900,0.4632900,0.4631600,0.4631600,23031
23/05/23,03:12,0.4632700,0.4632700,0.4632700,0.4632700,54
23/05/23,03:13,0.4634100,0.4634200,0.4634100,0.4634100,22000
23/05/23,03:14,0.4629900,0.4629900,0.4629900,0.4629900,12000
23/05/23,03:15,0.4629400,0.4629400,0.4629400,0.4629400,14362
23/05/23,03:16,0.4630800,0.4630800,0.4630800,0.4630800,4275
23/05/23,03:17,0.4633300,0.4633300,0.4632100,0.4632100,9183
23/05/23,03:18,0.4632200,0.4632400,0.4631500,0.4631500,27589
23/05/23,03:19,0.4629700,0.4641500,0.4629700,0.4641500,40060
23/05/23,03:20,0.4641700,0.4643200,0.4641700,0.4643200,31562
23/05/23,03:21,0.4644600,0.4656000,0.4644500,0.4655700,51562
23/05/23,03:22,0.4660400,0.4661100,0.4653200,0.4653200,20442
23/05/23,03:23,0.4652300,0.4652300,0.4641400,0.4641400,35986
23/05/23,03:24,0.4647100,0.4655800,0.4646600,0.4655700,136633
23/05/23,03:25,0.4655400,0.4658300,0.4653200,0.4658300,141095
23/05/23,03:26,0.4659200,0.4659200,0.4652500,0.4652500,133732
23/05/23,03:27,0.4653600,0.4653600,0.4647800,0.4647800,130047
23/05/23,03:28,0.4647800,0.4652800,0.4646400,0.4648400,129138
23/05/23,03:29,0.4649000,0.4651600,0.4647900,0.4651500,133385
23/05/23,03:30,0.4650000,0.4652000,0.4648500,0.4648500,142228
23/05/23,03:31,0.4650300,0.4653000,0.4649200,0.4652200,133373
23/05/23,03:32,0.4652900,0.4657000,0.4650400,0.4655600,142146
23/05/23,03:33,0.4655100,0.4657700,0.4654100,0.4654600,151940
23/05/23,03:34,0.4657000,0.4660800,0.4656200,0.4659300,148072
23/05/23,03:35,0.4659900,0.4661900,0.4657900,0.4657900,96733
23/05/23,03:36,0.4661400,0.4663100,0.4659400,0.4660400,128796
23/05/23,03:37,0.4662000,0.4662000,0.4660200,0.4661200,134319
23/05/23,03:38,0.4665300,0.4665300,0.4662100,0.4663200,130878
23/05/23,03:39,0.4663800,0.4663800,0.4661200,0.4661200,128767
23/05/23,03:40,0.4661700,0.4661700,0.4659000,0.4660300,129094
23/05/23,03:41,0.4659300,0.4666500,0.4658900,0.4664400,134639
23/05/23,03:42,0.4665200,0.4666100,0.4663800,0.4664800,128691
23/05/23,03:43,0.4667100,0.4667100,0.4661000,0.4661000,179797
23/05/23,03:44,0.4657800,0.4660800,0.4656500,0.4659100,131016
23/05/23,03:45,0.4659900,0.4661000,0.4656900,0.4658300,128854
23/05/23,03:46,0.4660200,0.4661700,0.4657800,0.4659300,159164
23/05/23,03:47,0.4660200,0.4660200,0.4654300,0.4658500,140044
23/05/23,03:48,0.4659500,0.4659500,0.4655000,0.4655000,131442
23/05/23,03:49,0.4657900,0.4657900,0.4654000,0.4655800,132735
23/05/23,03:50,0.4656900,0.4656900,0.4647500,0.4647500,131408
23/05/23,03:51,0.4652500,0.4660600,0.4648300,0.4655200,168985
23/05/23,03:52,0.4656600,0.4656600,0.4652100,0.4654800,97938
23/05/23,03:53,0.4654000,0.4654700,0.4648700,0.4653000,138657
23/05/23,03:54,0.4653800,0.4654700,0.4648300,0.4648300,129671
23/05/23,03:55,0.4652400,0.4655300,0.4647800,0.4653500,175150
23/05/23,03:56,0.4651900,0.4654100,0.4648500,0.4651600,170455
23/05/23,03:57,0.4650400,0.4651400,0.4645300,0.4645300,149366
23/05/23,03:58,0.4646900,0.4651500,0.4642900,0.4648500,150948
23/05/23,03:59,0.4650700,0.4651600,0.4646700,0.4647600,137612
23/05/23,04:00,0.4649500,0.4649500,0.4644300,0.4644300,139532
23/05/23,04:01,0.4645800,0.4650800,0.4641900,0.4649800,169681
23/05/23,04:02,0.4649200,0.4650200,0.4642000,0.4642000,167785
23/05/23,04:03,0.4643700,0.4644300,0.4636900,0.4636900,134178
23/05/23,04:04,0.4644800,0.4645300,0.4638500,0.4645300,177453
23/05/23,04:05,0.4646200,0.4646200,0.4639100,0.4643900,149727
23/05/23,04:06,0.4643900,0.4647800,0.4637800,0.4647600,186967
23/05/23,04:07,0.4651100,0.4655800,0.4648400,0.4655000,116990
23/05/23,04:08,0.4655300,0.4655300,0.4649300,0.4654100,151198
23/05/23,04:09,0.4655300,0.4655300,0.4643300,0.4648400,147791
23/05/23,04:10,0.4648700,0.4648700,0.4637500,0.4643900,193357
23/05/23,04:11,0.4643200,0.4643900,0.4636500,0.4643200,161158
23/05/23,04:12,0.4642700,0.4643300,0.4636700,0.4642400,155007
23/05/23,04:13,0.4642400,0.4642400,0.4634400,0.4634400,173827
23/05/23,04:14,0.4637500,0.4637500,0.4629900,0.4636000,69988
23/05/23,04:15,0.4635000,0.4635000,0.4635000,0.4635000,650
23/05/23,04:16,0.4634500,0.4642100,0.4634500,0.4642100,12737
23/05/23,04:17,0.4645300,0.4645300,0.4645300,0.4645300,861
23/05/23,04:19,0.4648100,0.4648100,0.4648100,0.4648100,2151
23/05/23,04:21,0.4650700,0.4655300,0.4650700,0.4655300,34065
23/05/23,04:22,0.4657400,0.4657800,0.4657400,0.4657800,4294
23/05/23,04:24,0.4657700,0.4657700,0.4656700,0.4656900,2480
23/05/23,04:27,0.4650900,0.4650900,0.4650700,0.4650700,11826
23/05/23,04:28,0.4648700,0.4648800,0.4648700,0.4648800,1000
23/05/23,04:29,0.4649000,0.4649600,0.4648900,0.4649600,4000
23/05/23,04:30,0.4649200,0.4649400,0.4648400,0.4648700,6000
23/05/23,04:31,0.4649400,0.4652400,0.4648300,0.4652400,7151
23/05/23,04:32,0.4652300,0.4654200,0.4652000,0.4654000,9897
23/05/23,04:33,0.4651800,0.4652500,0.4650600,0.4650600,16911
23/05/23,04:34,0.4648800,0.4649100,0.4647200,0.4647700,4000
23/05/23,04:35,0.4646000,0.4646000,0.4644200,0.4644200,3000
23/05/23,04:36,0.4644200,0.4651900,0.4644200,0.4651900,17038
23/05/23,04:37,0.4651800,0.4651800,0.4649100,0.4650000,11959
23/05/23,04:38,0.4648200,0.4648900,0.4646300,0.4646300,4172
23/05/23,04:39,0.4645700,0.4645700,0.4643600,0.4644400,3155
23/05/23,04:40,0.4643700,0.4644000,0.4638700,0.4638700,13056
23/05/23,04:41,0.4638700,0.4643300,0.4638700,0.4643300,12794
23/05/23,04:43,0.4641000,0.4641000,0.4641000,0.4641000,1000
23/05/23,04:44,0.4642600,0.4643300,0.4642000,0.4643300,8513
23/05/23,04:45,0.4645000,0.4648100,0.4645000,0.4648100,8501
23/05/23,04:47,0.4645000,0.4645000,0.4641900,0.4641900,10503
23/05/23,04:48,0.4641900,0.4643300,0.4641900,0.4643100,16296
23/05/23,04:49,0.4642900,0.4642900,0.4641900,0.4641900,4000
23/05/23,04:50,0.4640500,0.4640500,0.4638900,0.4640000,8310
23/05/23,04:51,0.4640000,0.4643600,0.4640000,0.4643600,18095
23/05/23,04:52,0.4643600,0.4645000,0.4643600,0.4645000,8335
23/05/23,04:53,0.4645000,0.4645000,0.4644400,0.4644600,9708
23/05/23,04:55,0.4648700,0.4649400,0.4648700,0.4649400,7151
23/05/23,04:56,0.4652000,0.4652300,0.4651500,0.4651500,7695
23/05/23,04:58,0.4650600,0.4651000,0.4650600,0.4651000,36186
23/05/23,05:01,0.4655100,0.4657300,0.4654500,0.4657300,11308
23/05/23,05:03,0.4656100,0.4656100,0.4654900,0.4654900,2540
23/05/23,05:05,0.4645000,0.4645000,0.4643400,0.4644900,11955
23/05/23,05:06,0.4645000,0.4651100,0.4644400,0.4651100,12841
23/05/23,05:07,0.4651900,0.4651900,0.4651900,0.4651900,54
23/05/23,05:09,0.4652600,0.4652600,0.4652400,0.4652400,6248
23/05/23,05:11,0.4654400,0.4657600,0.4654400,0.4657100,20824
23/05/23,05:12,0.4657900,0.4657900,0.4657900,0.4657900,110
23/05/23,05:13,0.4655600,0.4655600,0.4653700,0.4653700,24670
23/05/23,05:18,0.4657000,0.4657000,0.4656100,0.4656100,3600
23/05/23,05:19,0.4658100,0.4658300,0.4658100,0.4658300,6530
23/05/23,05:21,0.4661500,0.4661500,0.4661500,0.4661500,2145
23/05/23,05:23,0.4660900,0.4661500,0.4660900,0.4661500,4291
23/05/23,05:24,0.4661500,0.4661900,0.4661500,0.4661900,4937
23/05/23,05:26,0.4663100,0.4663100,0.4661700,0.4662400,4549
23/05/23,05:27,0.4662200,0.4666200,0.4662200,0.4666200,800
23/05/23,05:28,0.4666800,0.4669300,0.4658900,0.4658900,53156
23/05/23,05:29,0.4657500,0.4662500,0.4657500,0.4662500,15584
23/05/23,05:30,0.4658400,0.4659400,0.4657200,0.4657200,9315
23/05/23,05:31,0.4657900,0.4658500,0.4657200,0.4658500,2332
23/05/23,05:32,0.4658900,0.4659700,0.4658900,0.4659700,11051
23/05/23,05:35,0.4656500,0.4657300,0.4655800,0.4657300,21534
23/05/23,05:36,0.4657400,0.4661100,0.4657400,0.4661100,24223
23/05/23,05:37,0.4662100,0.4665500,0.4662100,0.4664600,17912
23/05/23,05:38,0.4660700,0.4660800,0.4660700,0.4660800,7242
23/05/23,05:39,0.4662800,0.4664900,0.4662800,0.4664900,6245
23/05/23,05:40,0.4665400,0.4665400,0.4663400,0.4663400,7028
23/05/23,05:42,0.4665200,0.4665200,0.4665200,0.4665200,2144
23/05/23,05:43,0.4662300,0.4664800,0.4662300,0.4664700,12722
23/05/23,05:44,0.4665800,0.4667800,0.4665800,0.4666600,14811
23/05/23,05:45,0.4661800,0.4661800,0.4661800,0.4661800,2145
23/05/23,05:46,0.4662900,0.4662900,0.4662900,0.4662900,2145
23/05/23,05:47,0.4662900,0.4662900,0.4662900,0.4662900,2145
23/05/23,05:49,0.4667500,0.4668400,0.4666600,0.4666800,12714
23/05/23,05:50,0.4667100,0.4667100,0.4667100,0.4667100,4286
23/05/23,05:51,0.4667300,0.4667600,0.4666700,0.4666700,7635
23/05/23,05:52,0.4665100,0.4665100,0.4665100,0.4665100,1000
23/05/23,05:55,0.4663700,0.4666800,0.4663700,0.4666800,6929
23/05/23,05:56,0.4665500,0.4665500,0.4664700,0.4664700,7098
23/05/23,06:01,0.4661100,0.4671900,0.4661100,0.4670600,141998
23/05/23,06:02,0.4669500,0.4673400,0.4669500,0.4672200,12452
23/05/23,06:03,0.4670800,0.4670800,0.4666300,0.4666300,13568
23/05/23,06:04,0.4665400,0.4668500,0.4665400,0.4667600,35827
23/05/23,06:05,0.4665600,0.4665600,0.4665600,0.4665600,600
23/05/23,06:07,0.4662400,0.4662400,0.4661300,0.4661300,9800
23/05/23,06:08,0.4662200,0.4662200,0.4662200,0.4662200,2000
23/05/23,06:09,0.4662800,0.4662800,0.4662800,0.4662800,3704
23/05/23,06:11,0.4659600,0.4661900,0.4659600,0.4661700,24696
23/05/23,06:12,0.4661500,0.4661500,0.4661500,0.4661500,4290
23/05/23,06:14,0.4659400,0.4659400,0.4657400,0.4657400,11272
23/05/23,06:15,0.4652800,0.4652800,0.4652800,0.4652800,2001
23/05/23,06:16,0.4655600,0.4655600,0.4655600,0.4655600,2148
23/05/23,06:17,0.4653600,0.4653600,0.4651800,0.4651800,11111
23/05/23,06:19,0.4650100,0.4651000,0.4650100,0.4651000,2308
23/05/23,06:21,0.4648700,0.4654400,0.4648700,0.4654400,24190
23/05/23,06:23,0.4649000,0.4649500,0.4649000,0.4649500,3195
23/05/23,06:24,0.4646600,0.4651200,0.4646600,0.4651200,38891
23/05/23,06:28,0.4649000,0.4650000,0.4649000,0.4650000,23167
23/05/23,06:29,0.4648900,0.4648900,0.4648700,0.4648700,3999
23/05/23,06:30,0.4650300,0.4650300,0.4650300,0.4650300,2150
23/05/23,06:31,0.4651000,0.4651000,0.4649300,0.4649300,1270
23/05/23,06:32,0.4648500,0.4648500,0.4648500,0.4648500,100
23/05/23,06:33,0.4643900,0.4643900,0.4642200,0.4642200,4000
23/05/23,06:34,0.4641100,0.4641100,0.4641100,0.4641100,2000
23/05/23,06:35,0.4636000,0.4636000,0.4635000,0.4635000,4314
23/05/23,06:37,0.4633000,0.4633000,0.4633000,0.4633000,4312
23/05/23,06:38,0.4630700,0.4630700,0.4627300,0.4628300,8811
23/05/23,06:39,0.4626500,0.4627800,0.4626500,0.4627800,6635
23/05/23,06:41,0.4625700,0.4625700,0.4625700,0.4625700,4890
23/05/23,06:42,0.4625400,0.4625400,0.4625400,0.4625400,54
23/05/23,06:45,0.4626700,0.4626700,0.4626700,0.4626700,2161
23/05/23,06:49,0.4620400,0.4620400,0.4620400,0.4620400,2032
23/05/23,06:51,0.4620100,0.4620100,0.4618200,0.4618200,6912
23/05/23,06:52,0.4619800,0.4619800,0.4619800,0.4619800,40
23/05/23,06:54,0.4615400,0.4615400,0.4612800,0.4612800,6535
23/05/23,06:55,0.4617000,0.4619100,0.4617000,0.4619100,10081
23/05/23,06:56,0.4618600,0.4618600,0.4618600,0.4618600,623
23/05/23,06:57,0.4621900,0.4623100,0.4621600,0.4621600,8323
23/05/23,06:58,0.4620800,0.4620800,0.4620200,0.4620300,4000
23/05/23,06:59,0.4622700,0.4622700,0.4621200,0.4621700,5000
23/05/23,07:00,0.4620800,0.4623400,0.4620100,0.4623400,7155
23/05/23,07:01,0.4623500,0.4625900,0.4623500,0.4625200,11666
23/05/23,07:02,0.4624200,0.4626300,0.4623900,0.4626300,45516
23/05/23,07:03,0.4626300,0.4628900,0.4626300,0.4628900,78937
23/05/23,07:04,0.4630500,0.4630500,0.4630000,0.4630000,10475
23/05/23,07:05,0.4630000,0.4630000,0.4630000,0.4630000,1000
23/05/23,07:06,0.4631500,0.4631600,0.4630300,0.4630300,7260
23/05/23,07:07,0.4627700,0.4627700,0.4627100,0.4627100,6561
23/05/23,07:09,0.4625300,0.4625300,0.4625300,0.4625300,2162
23/05/23,07:10,0.4626200,0.4626200,0.4626100,0.4626100,6324
23/05/23,07:11,0.4626100,0.4627700,0.4626100,0.4627700,3592
23/05/23,07:14,0.4628200,0.4628200,0.4628200,0.4628200,1257
23/05/23,07:15,0.4627300,0.4629300,0.4627300,0.4629300,16788
23/05/23,07:17,0.4627300,0.4627300,0.4627300,0.4627300,2161
23/05/23,07:18,0.4625700,0.4625700,0.4625300,0.4625300,8850
23/05/23,07:19,0.4625400,0.4630000,0.4625400,0.4630000,18458
23/05/23,07:20,0.4630700,0.4634800,0.4630700,0.4634800,12579
23/05/23,07:21,0.4635600,0.4635600,0.4635600,0.4635600,2144
23/05/23,07:22,0.4638100,0.4638100,0.4636500,0.4636500,3402
23/05/23,07:23,0.4632800,0.4632800,0.4632800,0.4632800,1000
23/05/23,07:24,0.4630800,0.4630800,0.4630300,0.4630300,6981
23/05/23,07:25,0.4632200,0.4632200,0.4632200,0.4632200,2000
23/05/23,07:26,0.4630100,0.4630100,0.4630100,0.4630100,4799
23/05/23,07:28,0.4624000,0.4626100,0.4624000,0.4626100,25960
23/05/23,07:29,0.4623700,0.4623700,0.4623700,0.4623700,2162
23/05/23,07:31,0.4622900,0.4624300,0.4622900,0.4624300,5358
23/05/23,07:32,0.4622500,0.4622500,0.4622500,0.4622500,2163
23/05/23,07:33,0.4620500,0.4626700,0.4617200,0.4626700,76181
23/05/23,07:35,0.4622300,0.4622300,0.4622300,0.4622300,2163
23/05/23,07:38,0.4622400,0.4622400,0.4622400,0.4622400,2000
23/05/23,07:39,0.4617300,0.4617300,0.4617300,0.4617300,4744
23/05/23,07:41,0.4620200,0.4621100,0.4620200,0.4621100,49080
23/05/23,07:45,0.4625600,0.4629200,0.4625600,0.4629200,138526
23/05/23,07:46,0.4629100,0.4629100,0.4627900,0.4628300,20010
23/05/23,07:47,0.4625400,0.4625400,0.4625400,0.4625400,78
23/05/23,07:51,0.4620500,0.4620500,0.4620500,0.4620500,160
23/05/23,07:52,0.4620000,0.4620000,0.4619400,0.4619400,427
23/05/23,07:55,0.4619400,0.4619400,0.4619400,0.4619400,50655
23/05/23,07:56,0.4621400,0.4621400,0.4621400,0.4621400,11523
23/05/23,08:00,0.4622700,0.4622900,0.4622400,0.4622400,1470
23/05/23,08:01,0.4615700,0.4615700,0.4614800,0.4614800,1300
23/05/23,08:02,0.4612900,0.4612900,0.4612200,0.4612200,13608
23/05/23,08:03,0.4618100,0.4618900,0.4618100,0.4618900,16776
23/05/23,08:04,0.4621400,0.4621400,0.4616700,0.4616700,12741
23/05/23,08:06,0.4613200,0.4613900,0.4613200,0.4613900,15864
23/05/23,08:07,0.4613300,0.4613900,0.4612700,0.4613900,12384
23/05/23,08:08,0.4613100,0.4613100,0.4613100,0.4613100,2173
23/05/23,08:09,0.4613300,0.4613700,0.4613300,0.4613700,1950
23/05/23,08:10,0.4613700,0.4613700,0.4613200,0.4613400,3800
23/05/23,08:11,0.4612800,0.4612800,0.4609700,0.4609900,25367
23/05/23,08:12,0.4609000,0.4609000,0.4606600,0.4608800,47409
23/05/23,08:13,0.4609900,0.4609900,0.4609900,0.4609900,54
23/05/23,08:14,0.4607600,0.4609900,0.4607000,0.4609900,19406
23/05/23,08:15,0.4609500,0.4609500,0.4604500,0.4604500,2799
23/05/23,08:16,0.4608300,0.4608600,0.4608300,0.4608600,9211
23/05/23,08:17,0.4607300,0.4607300,0.4603400,0.4603400,18450
23/05/23,08:19,0.4603200,0.4603200,0.4603200,0.4603200,500
23/05/23,08:20,0.4602800,0.4603500,0.4602800,0.4603500,2265
23/05/23,08:21,0.4602600,0.4602600,0.4602600,0.4602600,300
23/05/23,08:23,0.4601800,0.4602500,0.4601800,0.4602500,9448
23/05/23,08:25,0.4600400,0.4600400,0.4595400,0.4597100,30492
23/05/23,08:27,0.4597800,0.4597800,0.4597800,0.4597800,150
23/05/23,08:28,0.4601300,0.4604000,0.4601300,0.4603200,15201
23/05/23,08:30,0.4605400,0.4605400,0.4605400,0.4605400,7099
23/05/23,08:31,0.4606300,0.4606800,0.4606300,0.4606800,7359
23/05/23,08:35,0.4606600,0.4607600,0.4606600,0.4607300,32480
23/05/23,08:36,0.4607100,0.4607100,0.4606400,0.4606400,38027
23/05/23,08:38,0.4606200,0.4606200,0.4605900,0.4605900,388
23/05/23,08:39,0.4605900,0.4606800,0.4605600,0.4606800,11042
23/05/23,08:40,0.4605900,0.4606400,0.4605400,0.4605400,81253
23/05/23,08:41,0.4605400,0.4605400,0.4602800,0.4602800,22905
23/05/23,08:43,0.4607200,0.4610100,0.4607200,0.4609200,70506
23/05/23,08:44,0.4611200,0.4611200,0.4611200,0.4611200,2776
23/05/23,08:45,0.4611100,0.4611100,0.4610600,0.4610600,6294
23/05/23,08:46,0.4610900,0.4612200,0.4610700,0.4611200,22407
23/05/23,08:47,0.4611200,0.4611200,0.4609700,0.4609800,7197
23/05/23,08:48,0.4610200,0.4610200,0.4609700,0.4609700,2665
23/05/23,08:49,0.4609800,0.4609800,0.4608200,0.4608400,45085
23/05/23,08:51,0.4609200,0.4609200,0.4609200,0.4609200,831
23/05/23,08:52,0.4608700,0.4609100,0.4601200,0.4601200,24910
23/05/23,08:53,0.4604000,0.4609600,0.4604000,0.4609600,34065
23/05/23,08:55,0.4610100,0.4613300,0.4610100,0.4611800,11306
23/05/23,08:56,0.4614800,0.4615300,0.4614800,0.4615300,8671
23/05/23,08:57,0.4616200,0.4616200,0.4614000,0.4614000,5310
23/05/23,08:58,0.4613200,0.4613200,0.4611100,0.4611100,12359
23/05/23,09:00,0.4610700,0.4610800,0.4610200,0.4610200,16779
23/05/23,09:02,0.4609200,0.4609200,0.4609200,0.4609200,937
23/05/23,09:04,0.4608400,0.4608400,0.4606000,0.4606100,9482
23/05/23,09:05,0.4606100,0.4606100,0.4605800,0.4605800,1878
23/05/23,09:06,0.4606000,0.4611200,0.4606000,0.4610500,17594
23/05/23,09:07,0.4610200,0.4610200,0.4606800,0.4606800,8956
23/05/23,09:08,0.4605200,0.4605200,0.4601900,0.4601900,20362
23/05/23,09:09,0.4601800,0.4601800,0.4598700,0.4598700,8222
23/05/23,09:10,0.4597800,0.4597800,0.4597800,0.4597800,933
23/05/23,09:11,0.4598400,0.4604200,0.4598400,0.4603200,25243
23/05/23,09:12,0.4602200,0.4602200,0.4600900,0.4601000,50584
23/05/23,09:13,0.4601300,0.4601300,0.4601000,0.4601200,14835
23/05/23,09:14,0.4601200,0.4601200,0.4600500,0.4600800,9752
23/05/23,09:15,0.4600700,0.4600900,0.4599200,0.4599600,39306
23/05/23,09:16,0.4601000,0.4608200,0.4601000,0.4608200,108999
23/05/23,09:17,0.4607300,0.4608700,0.4606500,0.4606500,39569
23/05/23,09:18,0.4608700,0.4608700,0.4608700,0.4608700,768
23/05/23,09:19,0.4611000,0.4611000,0.4609700,0.4609900,19493
23/05/23,09:21,0.4611400,0.4611400,0.4610200,0.4610200,1667
23/05/23,09:22,0.4610100,0.4610100,0.4609600,0.4609600,26011
23/05/23,09:23,0.4609500,0.4609500,0.4603900,0.4603900,21384
23/05/23,09:24,0.4604100,0.4605000,0.4604100,0.4605000,15639
23/05/23,09:25,0.4604700,0.4606200,0.4604200,0.4604800,7627
23/05/23,09:26,0.4604000,0.4604100,0.4604000,0.4604100,1199
23/05/23,09:27,0.4605600,0.4605600,0.4605600,0.4605600,1086
23/05/23,09:30,0.4612500,0.4613900,0.4612500,0.4613900,24837
23/05/23,09:32,0.4618700,0.4620600,0.4618700,0.4620600,3031
23/05/23,09:33,0.4618600,0.4618600,0.4617900,0.4617900,9957
23/05/23,09:34,0.4617200,0.4617700,0.4617000,0.4617100,36990
23/05/23,09:35,0.4617100,0.4617800,0.4616900,0.4617100,30193
23/05/23,09:36,0.4617200,0.4617200,0.4615900,0.4615900,35207
23/05/23,09:37,0.4614800,0.4614800,0.4614700,0.4614700,2198
23/05/23,09:38,0.4614800,0.4615100,0.4614800,0.4614800,15001
23/05/23,09:39,0.4613400,0.4613400,0.4611600,0.4612400,11446
23/05/23,09:40,0.4613400,0.4613400,0.4613400,0.4613400,2168
23/05/23,09:42,0.4615900,0.4615900,0.4615200,0.4615200,7873
23/05/23,09:43,0.4611100,0.4611200,0.4609500,0.4610200,4337
23/05/23,09:44,0.4610200,0.4610200,0.4609400,0.4609400,1903
23/05/23,09:45,0.4609700,0.4609700,0.4608800,0.4609200,9432
23/05/23,09:46,0.4613900,0.4615100,0.4613900,0.4614500,19557
23/05/23,09:47,0.4615300,0.4615300,0.4614000,0.4614000,3835
23/05/23,09:48,0.4617600,0.4617900,0.4617200,0.4617200,6572
23/05/23,09:49,0.4617600,0.4618100,0.4617200,0.4618100,3723
23/05/23,09:50,0.4618300,0.4618300,0.4618300,0.4618300,2165
23/05/23,09:51,0.4618200,0.4618200,0.4616200,0.4616200,3241
23/05/23,09:52,0.4617100,0.4618700,0.4617100,0.4618700,4375
23/05/23,09:53,0.4620100,0.4620100,0.4620100,0.4620100,941
23/05/23,09:54,0.4619200,0.4619200,0.4619200,0.4619200,1555
23/05/23,09:55,0.4618900,0.4618900,0.4618900,0.4618900,650
23/05/23,09:56,0.4618300,0.4618300,0.4613200,0.4613200,5705
23/05/23,09:57,0.4612500,0.4612500,0.4609200,0.4610900,108486
23/05/23,09:58,0.4610300,0.4610300,0.4609100,0.4609200,31774
23/05/23,09:59,0.4609200,0.4609200,0.4606000,0.4606600,84672
23/05/23,10:00,0.4607500,0.4615600,0.4607100,0.4615600,81244
23/05/23,10:01,0.4616200,0.4617100,0.4614800,0.4617000,14841
23/05/23,10:02,0.4616700,0.4616900,0.4613900,0.4613900,35810
23/05/23,10:03,0.4613800,0.4613900,0.4608700,0.4608700,36680
23/05/23,10:04,0.4608000,0.4608200,0.4608000,0.4608000,7308
23/05/23,10:05,0.4608000,0.4608400,0.4607200,0.4608400,11393
23/05/23,10:06,0.4609200,0.4609500,0.4609100,0.4609500,78022
23/05/23,10:07,0.4609400,0.4609500,0.4608300,0.4608300,63099
23/05/23,10:08,0.4608000,0.4608000,0.4607100,0.4607100,15450
23/05/23,10:09,0.4608000,0.4608400,0.4607300,0.4607400,10606
23/05/23,10:10,0.4607500,0.4608100,0.4607000,0.4607000,27498
23/05/23,10:11,0.4606800,0.4606800,0.4605800,0.4605800,13317
23/05/23,10:12,0.4605700,0.4605700,0.4605600,0.4605700,16235
23/05/23,10:13,0.4605700,0.4606800,0.4605500,0.4605600,60458
23/05/23,10:14,0.4605500,0.4606800,0.4605500,0.4606500,59639
23/05/23,10:15,0.4606200,0.4608800,0.4606100,0.4608400,201251
23/05/23,10:16,0.4607900,0.4607900,0.4607900,0.4607900,1111
23/05/23,10:17,0.4607900,0.4608200,0.4607800,0.4608100,27263
23/05/23,10:18,0.4609400,0.4612400,0.4609300,0.4611900,276323
23/05/23,10:19,0.4612300,0.4612600,0.4611000,0.4611200,56934
23/05/23,10:20,0.4609700,0.4609700,0.4609600,0.4609700,11385
23/05/23,10:21,0.4611400,0.4611700,0.4611400,0.4611700,2776
23/05/23,10:22,0.4611700,0.4611700,0.4609000,0.4609000,67259
23/05/23,10:23,0.4608700,0.4608700,0.4606900,0.4606900,21495
23/05/23,10:25,0.4607000,0.4607700,0.4607000,0.4607100,17713
23/05/23,10:26,0.4607700,0.4607700,0.4607500,0.4607500,11838
23/05/23,10:27,0.4607500,0.4607900,0.4607400,0.4607500,19236
23/05/23,10:28,0.4606700,0.4606700,0.4600400,0.4600400,49425
23/05/23,10:29,0.4600600,0.4603900,0.4600600,0.4603900,18007
23/05/23,10:31,0.4609200,0.4610600,0.4609200,0.4610600,56057
23/05/23,10:32,0.4610800,0.4610800,0.4608600,0.4608600,13105
23/05/23,10:33,0.4608500,0.4608500,0.4608500,0.4608500,4603
23/05/23,10:34,0.4609200,0.4609200,0.4609200,0.4609200,2169
23/05/23,10:35,0.4608000,0.4608000,0.4608000,0.4608000,12588
23/05/23,10:36,0.4608800,0.4610600,0.4608400,0.4608400,61493
23/05/23,10:37,0.4608000,0.4608700,0.4607900,0.4607900,32288
23/05/23,10:39,0.4607900,0.4608700,0.4607900,0.4608700,15206
23/05/23,10:40,0.4607600,0.4608200,0.4607500,0.4608000,30924
23/05/23,10:41,0.4608000,0.4608800,0.4608000,0.4608800,61562
23/05/23,10:42,0.4610600,0.4610700,0.4610300,0.4610300,20850
23/05/23,10:43,0.4606800,0.4606800,0.4606700,0.4606700,12642
23/05/23,10:44,0.4605200,0.4605800,0.4605100,0.4605100,8513
23/05/23,10:45,0.4605100,0.4606200,0.4605000,0.4605200,141016
23/05/23,10:46,0.4605700,0.4606600,0.4605300,0.4606600,23575
23/05/23,10:47,0.4605600,0.4606900,0.4605600,0.4606900,118509
23/05/23,10:49,0.4608600,0.4608600,0.4608500,0.4608500,4066
23/05/23,10:50,0.4609500,0.4609500,0.4609500,0.4609500,5993
23/05/23,10:52,0.4608300,0.4608300,0.4608300,0.4608300,137
23/05/23,10:53,0.4607700,0.4609700,0.4606700,0.4609600,145784
23/05/23,10:54,0.4611100,0.4611100,0.4611100,0.4611100,30533
23/05/23,10:55,0.4610700,0.4610700,0.4609400,0.4609400,5409
23/05/23,10:56,0.4608700,0.4608700,0.4608400,0.4608400,5423
23/05/23,10:57,0.4608100,0.4608700,0.4608100,0.4608700,22159
23/05/23,10:58,0.4609700,0.4609700,0.4609700,0.4609700,915
23/05/23,10:59,0.4610800,0.4611800,0.4607700,0.4607700,41334
23/05/23,11:00,0.4607700,0.4607700,0.4607700,0.4607700,925
23/05/23,11:01,0.4608200,0.4608200,0.4608200,0.4608200,13780
23/05/23,11:02,0.4608000,0.4608000,0.4607500,0.4607500,17036
23/05/23,11:03,0.4606600,0.4606700,0.4606600,0.4606700,2941
23/05/23,11:04,0.4606700,0.4606700,0.4604900,0.4604900,5260
23/05/23,11:05,0.4605600,0.4605900,0.4605600,0.4605900,43402
23/05/23,11:06,0.4605900,0.4605900,0.4605900,0.4605900,38074
23/05/23,11:07,0.4605700,0.4606400,0.4605700,0.4606200,44776
23/05/23,11:10,0.4605500,0.4605500,0.4605000,0.4605000,4698
23/05/23,11:11,0.4604800,0.4604800,0.4601700,0.4601700,27383
23/05/23,11:12,0.4600300,0.4600300,0.4599100,0.4599100,42657
23/05/23,11:13,0.4599000,0.4599000,0.4597700,0.4597700,1747
23/05/23,11:14,0.4598600,0.4601700,0.4598600,0.4601700,213205
23/05/23,11:15,0.4600900,0.4600900,0.4600900,0.4600900,2173
23/05/23,11:16,0.4603700,0.4603700,0.4603700,0.4603700,2789
23/05/23,11:18,0.4603800,0.4603800,0.4603800,0.4603800,2172
23/05/23,11:19,0.4604200,0.4604200,0.4604200,0.4604200,4344
23/05/23,11:20,0.4604800,0.4604800,0.4604400,0.4604400,103798
23/05/23,11:21,0.4604500,0.4604500,0.4601500,0.4601500,13507
23/05/23,11:22,0.4601500,0.4601900,0.4601000,0.4601200,16632
23/05/23,11:23,0.4601200,0.4607300,0.4601200,0.4606700,310943
23/05/23,11:24,0.4606700,0.4606700,0.4606700,0.4606700,784
23/05/23,11:25,0.4606200,0.4606900,0.4606200,0.4606900,16103
23/05/23,11:27,0.4607000,0.4607100,0.4607000,0.4607100,67260
23/05/23,11:28,0.4608800,0.4610700,0.4608800,0.4610700,106341
23/05/23,11:29,0.4610100,0.4612700,0.4610100,0.4611600,27316
23/05/23,11:30,0.4611100,0.4611600,0.4610400,0.4611600,13822
23/05/23,11:31,0.4612700,0.4612700,0.4609400,0.4609500,35825
23/05/23,11:32,0.4609600,0.4609600,0.4609600,0.4609600,491
23/05/23,11:33,0.4609600,0.4610000,0.4605900,0.4605900,12868
23/05/23,11:36,0.4608000,0.4610100,0.4608000,0.4610000,97431
23/05/23,11:37,0.4610800,0.4610800,0.4610800,0.4610800,4338
23/05/23,11:41,0.4612300,0.4612400,0.4612300,0.4612300,15981
23/05/23,11:42,0.4612200,0.4612200,0.4609400,0.4610400,56458
23/05/23,11:43,0.4609300,0.4609300,0.4606300,0.4606300,7482
23/05/23,11:44,0.4608500,0.4608600,0.4608500,0.4608600,5126
23/05/23,11:45,0.4609400,0.4609400,0.4609400,0.4609400,6169
23/05/23,11:46,0.4610500,0.4612500,0.4610500,0.4612500,71994
23/05/23,11:47,0.4613100,0.4613100,0.4613100,0.4613100,2168
23/05/23,11:50,0.4612600,0.4612600,0.4609300,0.4609300,13521
23/05/23,11:51,0.4608600,0.4610300,0.4608600,0.4609300,91723
23/05/23,11:52,0.4608300,0.4608300,0.4608300,0.4608300,941
23/05/23,11:53,0.4611000,0.4611300,0.4611000,0.4611300,127
23/05/23,11:54,0.4614000,0.4614000,0.4611800,0.4611800,7244
23/05/23,11:55,0.4611000,0.4611200,0.4605300,0.4605300,72902
23/05/23,11:56,0.4606400,0.4606400,0.4606400,0.4606400,10604
23/05/23,11:57,0.4606400,0.4608500,0.4606400,0.4608500,99183
23/05/23,11:58,0.4609200,0.4609200,0.4609100,0.4609100,9261
23/05/23,11:59,0.4608300,0.4608300,0.4607300,0.4607300,11116
23/05/23,12:01,0.4608300,0.4608300,0.4608300,0.4608300,1111
23/05/23,12:02,0.4606600,0.4606600,0.4605100,0.4605100,71344
23/05/23,12:03,0.4605600,0.4605600,0.4605300,0.4605300,12925
23/05/23,12:04,0.4604500,0.4604500,0.4603000,0.4603100,144422
23/05/23,12:05,0.4606200,0.4606200,0.4605200,0.4605200,6217
23/05/23,12:06,0.4605300,0.4605300,0.4605100,0.4605300,110613
23/05/23,12:07,0.4606300,0.4606800,0.4606300,0.4606800,1331
23/05/23,12:08,0.4606700,0.4606700,0.4606500,0.4606500,3346
23/05/23,12:09,0.4606600,0.4606600,0.4605700,0.4605700,1735
23/05/23,12:10,0.4605700,0.4606600,0.4601000,0.4601600,292072
23/05/23,12:11,0.4603300,0.4603900,0.4603200,0.4603800,30018
23/05/23,12:12,0.4603900,0.4603900,0.4603900,0.4603900,63148
23/05/23,12:13,0.4603900,0.4603900,0.4603700,0.4603700,46925
23/05/23,12:15,0.4603700,0.4607000,0.4603700,0.4607000,139615
23/05/23,12:16,0.4607000,0.4607700,0.4605700,0.4605700,106429
23/05/23,12:17,0.4603700,0.4603700,0.4603400,0.4603500,4056
23/05/23,12:18,0.4603700,0.4603700,0.4603700,0.4603700,924
23/05/23,12:19,0.4605200,0.4607400,0.4605200,0.4607400,109488
23/05/23,12:20,0.4606700,0.4607100,0.4606700,0.4607100,44
23/05/23,12:21,0.4607600,0.4607600,0.4607600,0.4607600,1548
23/05/23,12:22,0.4607200,0.4607500,0.4606300,0.4607500,12382
23/05/23,12:23,0.4607500,0.4608000,0.4607500,0.4607800,13392
23/05/23,12:24,0.4607900,0.4608000,0.4607700,0.4607900,17113
23/05/23,12:25,0.4608000,0.4609700,0.4607900,0.4609500,117559
23/05/23,12:26,0.4609700,0.4609900,0.4608200,0.4609400,15820
23/05/23,12:27,0.4609400,0.4609400,0.4608100,0.4609000,10574
23/05/23,12:28,0.4609000,0.4609200,0.4607900,0.4608100,8680
23/05/23,12:29,0.4608900,0.4611800,0.4608900,0.4609500,254469
23/05/23,12:31,0.4609600,0.4610900,0.4609600,0.4610400,28139
23/05/23,12:32,0.4610300,0.4610300,0.4607500,0.4607500,4349
23/05/23,12:33,0.4607700,0.4608500,0.4607700,0.4608500,52016
23/05/23,12:34,0.4608500,0.4608500,0.4608500,0.4608500,65728
23/05/23,12:35,0.4611600,0.4611900,0.4610800,0.4611900,116482
23/05/23,12:36,0.4613400,0.4613400,0.4613400,0.4613400,1108
23/05/23,12:37,0.4613400,0.4613400,0.4612700,0.4612700,1880
23/05/23,12:38,0.4611700,0.4611700,0.4610900,0.4610900,3886
23/05/23,12:39,0.4610400,0.4612300,0.4610400,0.4612300,112627
23/05/23,12:40,0.4613300,0.4613400,0.4613300,0.4613400,7090
23/05/23,12:41,0.4613300,0.4613400,0.4612500,0.4613400,96436
23/05/23,12:42,0.4613300,0.4613400,0.4612800,0.4613400,23784
23/05/23,12:43,0.4613400,0.4613600,0.4612700,0.4612700,3950
23/05/23,12:44,0.4612400,0.4612500,0.4612400,0.4612500,108089
23/05/23,12:45,0.4613700,0.4613700,0.4613400,0.4613400,4050
23/05/23,12:46,0.4611500,0.4614600,0.4611500,0.4614600,120243
23/05/23,12:47,0.4615000,0.4615100,0.4615000,0.4615100,12924
23/05/23,12:48,0.4612700,0.4612700,0.4608400,0.4609400,22293
23/05/23,12:49,0.4609400,0.4609400,0.4607700,0.4608500,18684
23/05/23,12:50,0.4607400,0.4610900,0.4607400,0.4610900,121724
23/05/23,12:51,0.4612300,0.4612300,0.4612300,0.4612300,2168
23/05/23,12:52,0.4612400,0.4612400,0.4612400,0.4612400,102671
23/05/23,12:53,0.4611600,0.4613100,0.4611600,0.4613000,110727
23/05/23,12:54,0.4612700,0.4612700,0.4606800,0.4606800,10462
23/05/23,12:55,0.4607700,0.4607700,0.4606700,0.4606700,2479
23/05/23,12:56,0.4606700,0.4606700,0.4606700,0.4606700,28959
23/05/23,12:58,0.4605600,0.4606200,0.4605600,0.4606200,41664
23/05/23,13:00,0.4606200,0.4608900,0.4606200,0.4606800,221074
23/05/23,13:01,0.4608400,0.4608400,0.4608400,0.4608400,6000
23/05/23,13:02,0.4608400,0.4608400,0.4606600,0.4608400,33899
23/05/23,13:03,0.4608500,0.4608500,0.4605400,0.4605700,177077
23/05/23,13:04,0.4609400,0.4609400,0.4608100,0.4608200,15979
23/05/23,13:05,0.4608000,0.4608000,0.4604800,0.4604800,14772
23/05/23,13:06,0.4606600,0.4606700,0.4606600,0.4606700,119
23/05/23,13:07,0.4606600,0.4606600,0.4603400,0.4603500,8498
23/05/23,13:09,0.4603900,0.4605000,0.4603900,0.4604700,72737
23/05/23,13:10,0.4604800,0.4605000,0.4604800,0.4605000,36894
23/05/23,13:11,0.4604700,0.4604700,0.4602700,0.4602700,5975
23/05/23,13:12,0.4602300,0.4602400,0.4602300,0.4602400,19999
23/05/23,13:13,0.4601100,0.4601100,0.4600700,0.4600700,5287
23/05/23,13:14,0.4600600,0.4600600,0.4600500,0.4600500,33603
23/05/23,13:15,0.4600400,0.4600400,0.4600300,0.4600300,2875
23/05/23,13:16,0.4600600,0.4604800,0.4600600,0.4604800,175840
23/05/23,13:17,0.4604800,0.4604900,0.4604800,0.4604900,53411
23/05/23,13:18,0.4606200,0.4606800,0.4606200,0.4606800,8500
23/05/23,13:19,0.4606900,0.4606900,0.4606900,0.4606900,87801
23/05/23,13:20,0.4606700,0.4607000,0.4606700,0.4607000,29957
23/05/23,13:21,0.4606700,0.4606700,0.4599300,0.4599300,143834
23/05/23,13:22,0.4602600,0.4602700,0.4602500,0.4602600,98473
23/05/23,13:23,0.4602700,0.4602700,0.4602700,0.4602700,22887
23/05/23,13:24,0.4602600,0.4602600,0.4598600,0.4599200,29549
23/05/23,13:25,0.4599200,0.4599200,0.4599100,0.4599100,52986
23/05/23,13:26,0.4599200,0.4599200,0.4599200,0.4599200,20037
23/05/23,13:27,0.4599200,0.4601400,0.4599200,0.4601400,144583
23/05/23,13:28,0.4603800,0.4604100,0.4603400,0.4603600,18458
23/05/23,13:29,0.4602700,0.4602700,0.4599500,0.4599500,6191
23/05/23,13:30,0.4599700,0.4602000,0.4599600,0.4600800,392952
23/05/23,13:31,0.4601100,0.4601100,0.4599900,0.4600700,17047
23/05/23,13:32,0.4600900,0.4603200,0.4600900,0.4601800,94139
23/05/23,13:33,0.4601700,0.4601700,0.4600800,0.4600800,35595
23/05/23,13:34,0.4600800,0.4600800,0.4597400,0.4597400,80108
23/05/23,13:36,0.4599000,0.4599200,0.4597700,0.4598500,27936
23/05/23,13:37,0.4596700,0.4596700,0.4595800,0.4595900,81059
23/05/23,13:38,0.4595900,0.4596900,0.4594700,0.4594700,42661
23/05/23,13:39,0.4594700,0.4594700,0.4586700,0.4589700,93881
23/05/23,13:40,0.4591300,0.4594300,0.4591300,0.4592700,36911
23/05/23,13:41,0.4593100,0.4594200,0.4593100,0.4594000,10354
23/05/23,13:42,0.4593900,0.4597900,0.4593900,0.4597900,38735
23/05/23,13:43,0.4597700,0.4597700,0.4596700,0.4596700,1844
23/05/23,13:44,0.4594700,0.4594700,0.4593600,0.4593600,1709
23/05/23,13:45,0.4593700,0.4596600,0.4593400,0.4595700,19956
23/05/23,13:46,0.4595200,0.4597700,0.4595200,0.4596700,10130
23/05/23,13:47,0.4595700,0.4598700,0.4595600,0.4597400,222260
23/05/23,13:48,0.4597500,0.4597500,0.4591300,0.4591500,17930
23/05/23,13:49,0.4590700,0.4590700,0.4587700,0.4587700,5609
23/05/23,13:50,0.4588900,0.4593300,0.4588900,0.4592600,18326
23/05/23,13:51,0.4591700,0.4595100,0.4588600,0.4595100,13694
23/05/23,13:52,0.4597200,0.4599900,0.4597200,0.4598700,9463
23/05/23,13:53,0.4598700,0.4598700,0.4598700,0.4598700,941
23/05/23,13:54,0.4593700,0.4595500,0.4593700,0.4595500,2893
23/05/23,13:56,0.4595700,0.4595700,0.4594300,0.4594300,3417
23/05/23,13:57,0.4595400,0.4595400,0.4595400,0.4595400,2000
23/05/23,13:58,0.4596200,0.4596200,0.4596100,0.4596100,29415
23/05/23,13:59,0.4596200,0.4596200,0.4595700,0.4596200,32346
23/05/23,14:00,0.4596100,0.4596100,0.4596100,0.4596100,2000
23/05/23,14:01,0.4596200,0.4600700,0.4596200,0.4596700,168546
23/05/23,14:02,0.4600100,0.4600700,0.4600100,0.4600700,2027
23/05/23,14:03,0.4600700,0.4600700,0.4598600,0.4598600,2402
23/05/23,14:04,0.4600100,0.4600100,0.4599300,0.4599300,6064
23/05/23,14:05,0.4599800,0.4601600,0.4599800,0.4601600,796
23/05/23,14:06,0.4601400,0.4601400,0.4600900,0.4601100,5835
23/05/23,14:07,0.4601300,0.4601400,0.4600300,0.4600300,5520
23/05/23,14:08,0.4600100,0.4600400,0.4600100,0.4600400,1349
23/05/23,14:09,0.4601200,0.4601200,0.4601200,0.4601200,91666
23/05/23,14:10,0.4601200,0.4604000,0.4601200,0.4603800,37701
23/05/23,14:11,0.4603900,0.4603900,0.4603800,0.4603900,903
23/05/23,14:12,0.4603800,0.4604000,0.4603400,0.4604000,24788
23/05/23,14:13,0.4603900,0.4603900,0.4603000,0.4603000,5252
23/05/23,14:14,0.4602800,0.4603900,0.4602800,0.4603900,1434
23/05/23,14:15,0.4603900,0.4603900,0.4603900,0.4603900,868
23/05/23,14:16,0.4604000,0.4604000,0.4603300,0.4603400,60710
23/05/23,14:17,0.4603500,0.4606700,0.4603000,0.4606700,76435
23/05/23,14:18,0.4607100,0.4608200,0.4607100,0.4608200,8467
23/05/23,14:19,0.4610900,0.4614100,0.4610900,0.4611800,9359
23/05/23,14:20,0.4618000,0.4618600,0.4614100,0.4614400,22958
23/05/23,14:21,0.4614600,0.4614800,0.4610400,0.4610400,14612
23/05/23,14:22,0.4613800,0.4614300,0.4613800,0.4614300,4167
23/05/23,14:23,0.4613700,0.4613700,0.4611700,0.4611700,4481
23/05/23,14:24,0.4613500,0.4613500,0.4613500,0.4613500,2168
23/05/23,14:25,0.4615700,0.4615700,0.4615700,0.4615700,913
23/05/23,14:26,0.4615700,0.4615900,0.4614700,0.4615900,7057
23/05/23,14:27,0.4615900,0.4615900,0.4614700,0.4614700,8615
23/05/23,14:29,0.4615100,0.4615100,0.4615100,0.4615100,2061
23/05/23,14:30,0.4615200,0.4615200,0.4615200,0.4615200,13592
23/05/23,14:31,0.4615200,0.4615200,0.4614500,0.4614500,26512
23/05/23,14:32,0.4615200,0.4615200,0.4615200,0.4615200,76924
23/05/23,14:33,0.4617300,0.4618200,0.4617300,0.4617700,107988
23/05/23,14:34,0.4617100,0.4617400,0.4617100,0.4617400,3716
23/05/23,14:35,0.4617900,0.4617900,0.4617900,0.4617900,6000
23/05/23,14:36,0.4617900,0.4617900,0.4616700,0.4616700,8377
23/05/23,14:37,0.4616300,0.4616500,0.4613100,0.4613100,26377
23/05/23,14:38,0.4611700,0.4611700,0.4611700,0.4611700,200
23/05/23,14:39,0.4613000,0.4616200,0.4612600,0.4613400,263088
23/05/23,14:40,0.4614100,0.4615900,0.4614100,0.4614400,122786
23/05/23,14:41,0.4614600,0.4614600,0.4611300,0.4611400,14502
23/05/23,14:42,0.4611700,0.4615600,0.4611200,0.4612100,158826
23/05/23,14:43,0.4612500,0.4612500,0.4611300,0.4611300,4345
23/05/23,14:44,0.4611400,0.4613400,0.4611400,0.4612200,149804
23/05/23,14:45,0.4612100,0.4612100,0.4611800,0.4612100,10366
23/05/23,14:46,0.4612100,0.4612200,0.4610700,0.4610700,33561
23/05/23,14:47,0.4610800,0.4613400,0.4610700,0.4612900,134126
23/05/23,14:48,0.4612900,0.4612900,0.4610300,0.4610300,10559
23/05/23,14:49,0.4610300,0.4611500,0.4610300,0.4611300,6527
23/05/23,14:50,0.4610300,0.4610300,0.4609300,0.4609300,4829
23/05/23,14:51,0.4608300,0.4608300,0.4607300,0.4607300,1954
23/05/23,14:52,0.4606300,0.4611900,0.4605900,0.4611600,127955
23/05/23,14:53,0.4611300,0.4611300,0.4608000,0.4608000,264717
23/05/23,14:54,0.4607900,0.4608100,0.4605800,0.4605900,13251
23/05/23,14:55,0.4605900,0.4605900,0.4605900,0.4605900,2171
23/05/23,14:56,0.4605300,0.4605300,0.4605300,0.4605300,4035
23/05/23,14:57,0.4606100,0.4609200,0.4606100,0.4609200,112777
23/05/23,14:58,0.4609200,0.4609200,0.4608800,0.4608800,5790
23/05/23,14:59,0.4609300,0.4611600,0.4609300,0.4611600,112153
23/05/23,15:00,0.4611300,0.4611300,0.4611300,0.4611300,912
23/05/23,15:01,0.4612100,0.4614000,0.4612100,0.4612700,177827
23/05/23,15:02,0.4612400,0.4612400,0.4612200,0.4612200,1001
23/05/23,15:03,0.4612200,0.4612200,0.4612200,0.4612200,894
23/05/23,15:04,0.4611300,0.4611300,0.4611300,0.4611300,940
23/05/23,15:06,0.4610800,0.4610800,0.4610300,0.4610300,4351
23/05/23,15:07,0.4610400,0.4611200,0.4610400,0.4611100,12210
23/05/23,15:08,0.4611200,0.4611200,0.4609000,0.4609200,10115
23/05/23,15:09,0.4609200,0.4609700,0.4609000,0.4609700,111945
23/05/23,15:10,0.4608800,0.4608800,0.4608800,0.4608800,18357
23/05/23,15:11,0.4608800,0.4608800,0.4608800,0.4608800,25623
23/05/23,15:12,0.4608800,0.4612000,0.4608800,0.4611800,76935
23/05/23,15:13,0.4611600,0.4611900,0.4611600,0.4611900,10840
23/05/23,15:14,0.4611000,0.4611000,0.4611000,0.4611000,4631
23/05/23,15:15,0.4609700,0.4609700,0.4609000,0.4609700,5366
23/05/23,15:16,0.4610200,0.4611700,0.4610200,0.4611700,141465
23/05/23,15:17,0.4611700,0.4611700,0.4611500,0.4611500,3986
23/05/23,15:18,0.4611700,0.4611700,0.4610100,0.4610500,6113
23/05/23,15:19,0.4610500,0.4610500,0.4610500,0.4610500,922
23/05/23,15:20,0.4610400,0.4610700,0.4610000,0.4610100,5830
23/05/23,15:21,0.4610400,0.4611800,0.4610400,0.4610700,188741
23/05/23,15:22,0.4610900,0.4610900,0.4610000,0.4610200,44464
23/05/23,15:23,0.4610700,0.4611000,0.4610700,0.4611000,19392
23/05/23,15:24,0.4611000,0.4614300,0.4610900,0.4614300,76418
23/05/23,15:25,0.4614600,0.4614600,0.4613300,0.4613600,5330
23/05/23,15:26,0.4613700,0.4613700,0.4613700,0.4613700,1488
23/05/23,15:27,0.4614700,0.4616700,0.4614700,0.4615300,248081
23/05/23,15:28,0.4615300,0.4617700,0.4615300,0.4616500,136424
23/05/23,15:29,0.4616600,0.4616600,0.4608900,0.4608900,98887
23/05/23,15:30,0.4609100,0.4609700,0.4608600,0.4609700,6508
23/05/23,15:31,0.4609600,0.4609600,0.4609600,0.4609600,234
23/05/23,15:32,0.4609700,0.4611800,0.4607700,0.4607700,171875
23/05/23,15:33,0.4608600,0.4608700,0.4607800,0.4607800,107108
23/05/23,15:34,0.4607700,0.4607700,0.4607700,0.4607700,151
23/05/23,15:35,0.4608600,0.4608600,0.4608500,0.4608500,1850
23/05/23,15:36,0.4608500,0.4608500,0.4607700,0.4607700,1831
23/05/23,15:37,0.4606700,0.4606700,0.4605300,0.4605300,6210
23/05/23,15:38,0.4605200,0.4605200,0.4602100,0.4603500,21888
23/05/23,15:39,0.4603500,0.4603500,0.4603500,0.4603500,74745
23/05/23,15:40,0.4603500,0.4605300,0.4603500,0.4605100,110725
23/05/23,15:41,0.4605100,0.4605200,0.4604800,0.4605200,10919
23/05/23,15:42,0.4605200,0.4605300,0.4605100,0.4605300,10085
23/05/23,15:43,0.4605200,0.4605300,0.4605200,0.4605300,25048
23/05/23,15:44,0.4608800,0.4608800,0.4608800,0.4608800,42723
23/05/23,15:45,0.4608800,0.4609900,0.4608400,0.4608800,88386
23/05/23,15:46,0.4609600,0.4609600,0.4609500,0.4609500,63002
23/05/23,15:47,0.4609300,0.4609300,0.4606000,0.4606000,30895
23/05/23,15:48,0.4605900,0.4605900,0.4605900,0.4605900,3182
23/05/23,15:49,0.4606000,0.4607700,0.4606000,0.4606200,92630
23/05/23,15:50,0.4606400,0.4606400,0.4606000,0.4606000,5261
23/05/23,15:51,0.4605900,0.4605900,0.4603300,0.4603500,50215
23/05/23,15:52,0.4603500,0.4603500,0.4603500,0.4603500,70227
23/05/23,15:53,0.4604300,0.4604300,0.4604300,0.4604300,941
23/05/23,15:55,0.4602800,0.4602800,0.4602800,0.4602800,2173
23/05/23,15:56,0.4603600,0.4603600,0.4602900,0.4603500,28735
23/05/23,15:57,0.4603600,0.4604500,0.4603600,0.4604300,86361
23/05/23,15:59,0.4605100,0.4605100,0.4605100,0.4605100,6884
23/05/23,16:00,0.4605500,0.4609600,0.4605500,0.4606400,281656
23/05/23,16:01,0.4606400,0.4606400,0.4605500,0.4605900,26065
23/05/23,16:02,0.4605100,0.4605900,0.4605100,0.4605700,27253
23/05/23,16:03,0.4605800,0.4605800,0.4605800,0.4605800,6513
23/05/23,16:04,0.4605900,0.4606400,0.4605900,0.4606400,75480
23/05/23,16:05,0.4606300,0.4606300,0.4604700,0.4604700,7110
23/05/23,16:06,0.4604900,0.4605400,0.4604700,0.4604700,87337
23/05/23,16:08,0.4604400,0.4604400,0.4604400,0.4604400,555
23/05/23,16:09,0.4604400,0.4604400,0.4604400,0.4604400,14671
23/05/23,16:10,0.4604300,0.4604300,0.4602300,0.4602300,10111
23/05/23,16:12,0.4601700,0.4602900,0.4600500,0.4601300,201848
23/05/23,16:13,0.4601300,0.4601300,0.4601300,0.4601300,6206
23/05/23,16:14,0.4601300,0.4601300,0.4601100,0.4601100,20107
23/05/23,16:15,0.4601300,0.4601300,0.4601200,0.4601200,31673
23/05/23,16:16,0.4601200,0.4601200,0.4599200,0.4599200,21526
23/05/23,16:17,0.4600300,0.4600400,0.4600300,0.4600400,13953
23/05/23,16:18,0.4600400,0.4600400,0.4599300,0.4599700,8791
23/05/23,16:19,0.4599700,0.4599700,0.4598700,0.4598700,3436
23/05/23,16:20,0.4598700,0.4599200,0.4597500,0.4599000,24329
23/05/23,16:22,0.4599000,0.4599000,0.4598400,0.4598400,5602
23/05/23,16:24,0.4598300,0.4599100,0.4598300,0.4599000,58960
23/05/23,16:25,0.4599000,0.4604400,0.4599000,0.4604000,259744
23/05/23,16:26,0.4602700,0.4602700,0.4602700,0.4602700,925
23/05/23,16:27,0.4602800,0.4602800,0.4602800,0.4602800,4516
23/05/23,16:28,0.4602800,0.4602800,0.4602800,0.4602800,13053
23/05/23,16:29,0.4602800,0.4604100,0.4602800,0.4603300,107381
23/05/23,16:30,0.4604200,0.4604200,0.4603600,0.4603600,4033
23/05/23,16:31,0.4603800,0.4603800,0.4603800,0.4603800,95550
23/05/23,16:32,0.4603800,0.4605300,0.4603800,0.4604900,43282
23/05/23,16:34,0.4605000,0.4605000,0.4604700,0.4604700,85761
23/05/23,16:35,0.4602400,0.4602400,0.4602400,0.4602400,650
23/05/23,16:38,0.4601800,0.4601800,0.4601800,0.4601800,12237
23/05/23,16:39,0.4600700,0.4600700,0.4596200,0.4597100,53288
23/05/23,16:40,0.4597100,0.4597200,0.4595700,0.4597200,34923
23/05/23,16:41,0.4597000,0.4597100,0.4597000,0.4597100,4000
23/05/23,16:42,0.4597200,0.4597200,0.4597000,0.4597000,17404
23/05/23,16:43,0.4596700,0.4596700,0.4593900,0.4593900,1040
23/05/23,16:44,0.4592500,0.4592500,0.4590300,0.4590300,1245
23/05/23,16:45,0.4591300,0.4593400,0.4591300,0.4593400,178342
23/05/23,16:46,0.4593400,0.4596900,0.4593300,0.4595700,79671
23/05/23,16:47,0.4595400,0.4597100,0.4595400,0.4597100,119931
23/05/23,16:48,0.4596700,0.4596700,0.4595800,0.4595800,27790
23/05/23,16:49,0.4596000,0.4596100,0.4596000,0.4596100,107209
23/05/23,16:50,0.4597000,0.4597000,0.4594200,0.4594200,46574
23/05/23,16:51,0.4594200,0.4595700,0.4590700,0.4590700,85517
23/05/23,16:53,0.4591100,0.4591600,0.4591100,0.4591600,110440
23/05/23,16:54,0.4592700,0.4592700,0.4592700,0.4592700,940
23/05/23,16:55,0.4592400,0.4593000,0.4592400,0.4592900,12369
23/05/23,16:56,0.4592800,0.4592900,0.4592400,0.4592600,11287
23/05/23,16:57,0.4592800,0.4595600,0.4592800,0.4593800,276641
23/05/23,16:58,0.4593400,0.4593900,0.4593300,0.4593800,29125
23/05/23,16:59,0.4593800,0.4593800,0.4590000,0.4590000,70273
23/05/23,17:00,0.4590300,0.4590700,0.4590200,0.4590500,12201
23/05/23,17:01,0.4590700,0.4591700,0.4589900,0.4590800,126989
23/05/23,17:02,0.4590800,0.4591300,0.4590500,0.4591300,17943
23/05/23,17:03,0.4591300,0.4591300,0.4591300,0.4591300,106309
23/05/23,17:04,0.4593700,0.4593700,0.4593700,0.4593700,939
23/05/23,17:05,0.4593200,0.4593200,0.4592800,0.4592800,11145
23/05/23,17:07,0.4593000,0.4593400,0.4593000,0.4593400,130394
23/05/23,17:08,0.4593800,0.4593800,0.4593800,0.4593800,36217
23/05/23,17:09,0.4593800,0.4593800,0.4593800,0.4593800,69198
23/05/23,17:10,0.4593800,0.4596700,0.4593800,0.4596300,18747
23/05/23,17:11,0.4596700,0.4596700,0.4594500,0.4595000,25484
23/05/23,17:12,0.4595000,0.4595000,0.4595000,0.4595000,43288
23/05/23,17:13,0.4595000,0.4595000,0.4595000,0.4595000,53884
23/05/23,17:14,0.4595000,0.4595000,0.4595000,0.4595000,478
23/05/23,17:16,0.4595000,0.4599100,0.4595000,0.4598500,36566
23/05/23,17:18,0.4598900,0.4598900,0.4598900,0.4598900,14000
23/05/23,17:19,0.4599000,0.4599000,0.4598900,0.4598900,8386
23/05/23,17:20,0.4598900,0.4599000,0.4598900,0.4598900,11588
23/05/23,17:21,0.4598900,0.4599000,0.4598900,0.4598900,16527
23/05/23,17:22,0.4599000,0.4599000,0.4599000,0.4599000,87610
23/05/23,17:23,0.4601200,0.4601200,0.4601200,0.4601200,2173
23/05/23,17:24,0.4601300,0.4601300,0.4601200,0.4601300,12693
23/05/23,17:25,0.4601400,0.4601400,0.4601400,0.4601400,12002
23/05/23,17:26,0.4601300,0.4601300,0.4600800,0.4600800,3473
23/05/23,17:27,0.4600300,0.4600300,0.4600300,0.4600300,2174
23/05/23,17:28,0.4599700,0.4599700,0.4592000,0.4592000,33624
23/05/23,17:29,0.4592500,0.4592500,0.4592500,0.4592500,463
23/05/23,17:30,0.4592700,0.4592700,0.4589300,0.4589300,32133
23/05/23,17:31,0.4589600,0.4590700,0.4589100,0.4590700,114931
23/05/23,17:32,0.4592200,0.4592200,0.4591700,0.4591700,3118
23/05/23,17:33,0.4592100,0.4592400,0.4592100,0.4592400,8303
23/05/23,17:34,0.4592400,0.4593700,0.4592400,0.4592800,150015
23/05/23,17:35,0.4592700,0.4592700,0.4590400,0.4590700,30600
23/05/23,17:36,0.4591300,0.4591300,0.4591300,0.4591300,51735
23/05/23,17:37,0.4591300,0.4591300,0.4591300,0.4591300,20405
23/05/23,17:38,0.4591300,0.4592900,0.4591300,0.4592600,49207
23/05/23,17:40,0.4592300,0.4592500,0.4592300,0.4592500,62476
23/05/23,17:41,0.4592500,0.4592500,0.4592500,0.4592500,49587
23/05/23,17:42,0.4595200,0.4598400,0.4595200,0.4596000,118009
23/05/23,17:43,0.4596000,0.4596200,0.4596000,0.4596200,101824
23/05/23,17:44,0.4596200,0.4596200,0.4596200,0.4596200,5064
23/05/23,17:45,0.4596200,0.4598100,0.4596200,0.4597200,157174
23/05/23,17:46,0.4597500,0.4597500,0.4595800,0.4595800,9002
23/05/23,17:47,0.4596400,0.4596400,0.4594000,0.4594000,18324
23/05/23,17:48,0.4594100,0.4594100,0.4591900,0.4592600,16436
23/05/23,17:49,0.4592900,0.4593000,0.4592200,0.4593000,119616
23/05/23,17:50,0.4595000,0.4595100,0.4594200,0.4594200,4285
23/05/23,17:51,0.4593700,0.4593700,0.4593500,0.4593500,2820
23/05/23,17:54,0.4594200,0.4594200,0.4594200,0.4594200,3101
23/05/23,17:55,0.4594200,0.4594300,0.4594200,0.4594300,119531
23/05/23,17:56,0.4596700,0.4596900,0.4596700,0.4596900,18717
23/05/23,17:58,0.4597200,0.4597200,0.4597000,0.4597000,6213
23/05/23,17:59,0.4597400,0.4600700,0.4597400,0.4600100,125848
23/05/23,18:00,0.4600000,0.4600000,0.4599600,0.4599600,7085
23/05/23,18:01,0.4599500,0.4600200,0.4597000,0.4598400,113746
23/05/23,18:02,0.4597700,0.4597900,0.4597600,0.4597900,113900
23/05/23,18:03,0.4600200,0.4600200,0.4599900,0.4599900,2650
23/05/23,18:04,0.4600300,0.4600300,0.4599500,0.4599500,13331
23/05/23,18:05,0.4600400,0.4600400,0.4600400,0.4600400,1601
23/05/23,18:06,0.4600400,0.4600500,0.4600400,0.4600500,118615
23/05/23,18:07,0.4600800,0.4603200,0.4600800,0.4601500,192833
23/05/23,18:08,0.4601500,0.4602800,0.4601500,0.4602200,62725
23/05/23,18:09,0.4602100,0.4602100,0.4599700,0.4600100,45983
23/05/23,18:10,0.4600100,0.4600100,0.4600100,0.4600100,33319
23/05/23,18:11,0.4600100,0.4600100,0.4600100,0.4600100,13627
23/05/23,18:12,0.4600100,0.4600100,0.4600100,0.4600100,31283
23/05/23,18:14,0.4600000,0.4601900,0.4600000,0.4601500,126219
23/05/23,18:15,0.4600900,0.4600900,0.4600300,0.4600300,13109
23/05/23,18:16,0.4599100,0.4599100,0.4597200,0.4598100,135138
23/05/23,18:17,0.4598000,0.4598000,0.4597200,0.4597300,8234
23/05/23,18:18,0.4597300,0.4598100,0.4597300,0.4598100,1925
23/05/23,18:19,0.4598000,0.4598000,0.4597100,0.4597400,18563
23/05/23,18:20,0.4597300,0.4597600,0.4595300,0.4597600,127914
23/05/23,18:21,0.4597900,0.4598000,0.4597300,0.4598000,13904
23/05/23,18:22,0.4597700,0.4597700,0.4594000,0.4594000,42885
23/05/23,18:23,0.4593600,0.4593600,0.4593600,0.4593600,797
23/05/23,18:24,0.4593900,0.4593900,0.4590400,0.4590400,24041
23/05/23,18:25,0.4591200,0.4592600,0.4591200,0.4591200,118396
23/05/23,18:26,0.4590900,0.4590900,0.4589300,0.4589900,44680
23/05/23,18:27,0.4589900,0.4590600,0.4588900,0.4589400,135098
23/05/23,18:28,0.4589300,0.4589500,0.4589200,0.4589500,44633
23/05/23,18:29,0.4589400,0.4592000,0.4589400,0.4592000,77100
23/05/23,18:30,0.4591700,0.4591700,0.4589900,0.4590300,60040
23/05/23,18:31,0.4590200,0.4590300,0.4589900,0.4590300,37840
23/05/23,18:32,0.4590300,0.4594400,0.4590300,0.4594400,168750
23/05/23,18:33,0.4594300,0.4594300,0.4593100,0.4593100,7184
23/05/23,18:34,0.4593200,0.4593200,0.4593200,0.4593200,749
23/05/23,18:35,0.4594100,0.4596700,0.4594100,0.4594200,240565
23/05/23,18:36,0.4594600,0.4594600,0.4593200,0.4593200,6680
23/05/23,18:37,0.4593500,0.4593500,0.4593200,0.4593200,4608
23/05/23,18:38,0.4593500,0.4597000,0.4593500,0.4595400,124982
23/05/23,18:39,0.4595400,0.4595400,0.4594700,0.4594700,38974
23/05/23,18:40,0.4594700,0.4597300,0.4594700,0.4596600,204766
23/05/23,18:41,0.4596200,0.4596200,0.4594700,0.4594900,12232
23/05/23,18:42,0.4595100,0.4595100,0.4594700,0.4594700,1801
23/05/23,18:43,0.4595100,0.4595500,0.4595100,0.4595200,6718
23/05/23,18:44,0.4595600,0.4598800,0.4595600,0.4598100,158428
23/05/23,18:45,0.4598000,0.4598000,0.4598000,0.4598000,14374
23/05/23,18:46,0.4597900,0.4597900,0.4596600,0.4597000,29767
23/05/23,18:47,0.4597000,0.4597000,0.4596700,0.4597000,29573
23/05/23,18:48,0.4597000,0.4597000,0.4597000,0.4597000,3419
23/05/23,18:49,0.4597000,0.4597000,0.4597000,0.4597000,12640
23/05/23,18:50,0.4597000,0.4597000,0.4597000,0.4597000,40949
23/05/23,18:51,0.4597000,0.4599300,0.4597000,0.4598700,29294
23/05/23,18:52,0.4598600,0.4598600,0.4597500,0.4597500,18899
23/05/23,18:53,0.4597900,0.4597900,0.4597900,0.4597900,54328
23/05/23,18:54,0.4597900,0.4597900,0.4597900,0.4597900,39046
23/05/23,18:55,0.4597900,0.4597900,0.4597900,0.4597900,23237
23/05/23,18:56,0.4597500,0.4597500,0.4596600,0.4596600,19372
23/05/23,18:57,0.4595200,0.4595200,0.4595200,0.4595200,163
23/05/23,18:58,0.4595300,0.4595300,0.4595300,0.4595300,33992
23/05/23,18:59,0.4595300,0.4595300,0.4595300,0.4595300,5035
23/05/23,19:00,0.4595300,0.4595300,0.4595300,0.4595300,15396
23/05/23,19:01,0.4595200,0.4595200,0.4592500,0.4593200,32939
23/05/23,19:02,0.4593200,0.4596700,0.4592300,0.4595000,124109
23/05/23,19:03,0.4594900,0.4597600,0.4593300,0.4597300,140309
23/05/23,19:04,0.4597700,0.4600100,0.4597400,0.4600100,10631
23/05/23,19:05,0.4600700,0.4604000,0.4600700,0.4604000,12958
23/05/23,19:06,0.4603700,0.4603700,0.4599400,0.4599400,46964
23/05/23,19:07,0.4599400,0.4600000,0.4599400,0.4600000,1087
23/05/23,19:09,0.4600700,0.4600700,0.4600700,0.4600700,3663
23/05/23,19:11,0.4603600,0.4603600,0.4603600,0.4603600,2000
23/05/23,19:12,0.4603700,0.4603700,0.4603100,0.4603500,131326
23/05/23,19:14,0.4603900,0.4604100,0.4603600,0.4603600,9177
23/05/23,19:15,0.4604300,0.4608000,0.4604300,0.4608000,22083
23/05/23,19:16,0.4610700,0.4610700,0.4608300,0.4610600,34302
23/05/23,19:18,0.4611300,0.4612700,0.4611300,0.4612700,4481
23/05/23,19:21,0.4613500,0.4613700,0.4613500,0.4613700,2223
23/05/23,19:22,0.4616000,0.4616000,0.4616000,0.4616000,2166
23/05/23,19:23,0.4615800,0.4615800,0.4614800,0.4614800,5789
23/05/23,19:24,0.4612900,0.4613100,0.4612900,0.4613100,1850
23/05/23,19:25,0.4613000,0.4613500,0.4613000,0.4613500,1826
23/05/23,19:26,0.4614400,0.4614400,0.4614400,0.4614400,2525
23/05/23,19:27,0.4610700,0.4610700,0.4610100,0.4610100,2254
23/05/23,19:33,0.4615400,0.4615400,0.4615400,0.4615400,1588
23/05/23,19:35,0.4619800,0.4624300,0.4619800,0.4624300,4128
23/05/23,19:36,0.4625700,0.4625700,0.4623700,0.4623700,3673
23/05/23,19:37,0.4622500,0.4622600,0.4621100,0.4621100,8264
23/05/23,19:38,0.4621300,0.4621300,0.4621300,0.4621300,12838
23/05/23,19:39,0.4621300,0.4623000,0.4621300,0.4622600,16833
23/05/23,19:40,0.4624700,0.4624700,0.4622900,0.4622900,6940
23/05/23,19:43,0.4622500,0.4622500,0.4621700,0.4621700,8174
23/05/23,19:46,0.4620700,0.4622900,0.4620700,0.4622900,9585
23/05/23,19:48,0.4622700,0.4624100,0.4622700,0.4624100,8189
23/05/23,19:49,0.4624600,0.4624600,0.4624600,0.4624600,2000
23/05/23,19:50,0.4627600,0.4628700,0.4627600,0.4628700,5261
23/05/23,19:51,0.4628300,0.4628300,0.4627700,0.4627700,1249
23/05/23,19:52,0.4625700,0.4627600,0.4624700,0.4627600,8766
23/05/23,19:53,0.4628900,0.4628900,0.4628900,0.4628900,2000
23/05/23,19:54,0.4628700,0.4628700,0.4627700,0.4627700,1073
23/05/23,19:55,0.4628300,0.4630000,0.4628300,0.4630000,2660
23/05/23,19:56,0.4629700,0.4629700,0.4629700,0.4629700,939
23/05/23,19:57,0.4630000,0.4630000,0.4628700,0.4628700,2816
23/05/23,19:58,0.4626600,0.4631100,0.4626400,0.4631100,24124
23/05/23,20:01,0.4631300,0.4632100,0.4631300,0.4632100,14906
23/05/23,20:03,0.4633200,0.4633400,0.4632800,0.4633400,3473
23/05/23,20:04,0.4632700,0.4632700,0.4629500,0.4629600,4693
23/05/23,20:05,0.4627600,0.4628900,0.4627600,0.4628900,5020
23/05/23,20:06,0.4631200,0.4635200,0.4631200,0.4635200,24463
23/05/23,20:07,0.4633900,0.4633900,0.4633900,0.4633900,100
23/05/23,20:08,0.4634100,0.4634100,0.4634100,0.4634100,12776
23/05/23,20:09,0.4633900,0.4633900,0.4633900,0.4633900,900
23/05/23,20:11,0.4633700,0.4633700,0.4633700,0.4633700,939
23/05/23,20:13,0.4633000,0.4633000,0.4633000,0.4633000,1500
23/05/23,20:15,0.4634700,0.4634700,0.4634700,0.4634700,54
23/05/23,20:16,0.4632700,0.4632700,0.4632700,0.4632700,1282
23/05/23,20:17,0.4632100,0.4632100,0.4632100,0.4632100,42887
23/05/23,20:18,0.4629000,0.4629400,0.4629000,0.4629400,4320
23/05/23,20:19,0.4630700,0.4630700,0.4630700,0.4630700,688
23/05/23,20:21,0.4629800,0.4629800,0.4629800,0.4629800,120
23/05/23,20:22,0.4629900,0.4629900,0.4629900,0.4629900,7512
23/05/23,20:23,0.4629100,0.4629600,0.4629100,0.4629600,9475
23/05/23,20:24,0.4630000,0.4631000,0.4630000,0.4631000,25405
23/05/23,20:25,0.4633500,0.4633500,0.4633500,0.4633500,2158
23/05/23,20:26,0.4637100,0.4639200,0.4637100,0.4639200,7591
23/05/23,20:28,0.4636700,0.4636700,0.4636400,0.4636400,35942
23/05/23,20:29,0.4636400,0.4636400,0.4636400,0.4636400,71127
23/05/23,20:30,0.4635900,0.4638600,0.4635900,0.4638600,22157
23/05/23,20:32,0.4638700,0.4638700,0.4638700,0.4638700,6960
23/05/23,20:34,0.4639600,0.4639600,0.4638600,0.4638600,23532
23/05/23,20:35,0.4637400,0.4638000,0.4637400,0.4637900,6720
23/05/23,20:36,0.4639200,0.4639200,0.4639000,0.4639000,1985
23/05/23,20:37,0.4640400,0.4640400,0.4640400,0.4640400,32
23/05/23,20:38,0.4642300,0.4642300,0.4642300,0.4642300,2154
23/05/23,20:42,0.4643700,0.4643700,0.4643700,0.4643700,84646
23/05/23,20:43,0.4642800,0.4642800,0.4642800,0.4642800,862
23/05/23,20:44,0.4645300,0.4645300,0.4644700,0.4644700,1507
23/05/23,20:45,0.4645400,0.4645400,0.4645400,0.4645400,32
23/05/23,20:46,0.4643100,0.4643100,0.4642700,0.4642700,1554
23/05/23,20:47,0.4643300,0.4650400,0.4643300,0.4650000,13418
23/05/23,20:50,0.4652700,0.4652700,0.4652700,0.4652700,939
23/05/23,20:51,0.4652400,0.4652400,0.4652400,0.4652400,792
23/05/23,20:52,0.4651600,0.4651600,0.4650500,0.4650500,1815
23/05/23,20:53,0.4652400,0.4652400,0.4652400,0.4652400,21710
23/05/23,20:54,0.4652700,0.4652700,0.4652700,0.4652700,5004
23/05/23,20:55,0.4651700,0.4651700,0.4649100,0.4649100,4003
23/05/23,20:56,0.4645600,0.4645600,0.4642100,0.4642100,2759
23/05/23,20:57,0.4638300,0.4638300,0.4638300,0.4638300,655
23/05/23,20:58,0.4636500,0.4639500,0.4636500,0.4639500,3035
23/05/23,20:59,0.4639700,0.4641100,0.4639700,0.4640900,8271
23/05/23,21:01,0.4641700,0.4641700,0.4633800,0.4633800,10640
23/05/23,21:02,0.4635900,0.4637200,0.4635200,0.4635200,24972
23/05/23,21:03,0.4636200,0.4636200,0.4636200,0.4636200,2157
23/05/23,21:07,0.4636200,0.4636200,0.4636000,0.4636000,13981
23/05/23,21:08,0.4636000,0.4636000,0.4634300,0.4634300,52989
23/05/23,21:09,0.4635500,0.4637900,0.4635500,0.4636300,19487
23/05/23,21:10,0.4637600,0.4637600,0.4632700,0.4632700,6537
23/05/23,21:12,0.4633700,0.4634700,0.4633700,0.4634200,1930
23/05/23,21:14,0.4634400,0.4634400,0.4634400,0.4634400,14480
23/05/23,21:15,0.4634700,0.4634800,0.4634600,0.4634800,2297
23/05/23,21:16,0.4635400,0.4635400,0.4635400,0.4635400,25947
23/05/23,21:17,0.4636200,0.4636200,0.4633000,0.4633000,5369
23/05/23,21:18,0.4632700,0.4632700,0.4632000,0.4632000,9499
23/05/23,21:22,0.4637900,0.4647700,0.4637900,0.4645900,16743
23/05/23,21:23,0.4648500,0.4648500,0.4648500,0.4648500,939
23/05/23,21:24,0.4649700,0.4649700,0.4647700,0.4647700,1687
23/05/23,21:25,0.4645700,0.4645700,0.4645500,0.4645700,2770
23/05/23,21:26,0.4645700,0.4645700,0.4645000,0.4645000,5007
23/05/23,21:28,0.4643600,0.4643600,0.4643100,0.4643200,6165
23/05/23,21:29,0.4643200,0.4643200,0.4643200,0.4643200,840
23/05/23,21:30,0.4641700,0.4641700,0.4641600,0.4641600,1831
23/05/23,21:31,0.4641400,0.4641400,0.4641400,0.4641400,2116
23/05/23,21:32,0.4641800,0.4642500,0.4641800,0.4642500,20910
23/05/23,21:33,0.4643600,0.4643600,0.4632400,0.4633600,36211
23/05/23,21:34,0.4632700,0.4632800,0.4632100,0.4632600,8197
23/05/23,21:35,0.4632700,0.4632700,0.4629400,0.4629400,7284
23/05/23,21:36,0.4635000,0.4635000,0.4635000,0.4635000,1000
23/05/23,21:38,0.4635700,0.4635700,0.4628200,0.4628200,5191
23/05/23,21:39,0.4628500,0.4629700,0.4628300,0.4629700,1314
23/05/23,21:40,0.4630700,0.4630700,0.4628400,0.4628400,6955
23/05/23,21:41,0.4628500,0.4628600,0.4625100,0.4625700,10610
23/05/23,21:42,0.4625500,0.4625500,0.4624300,0.4624300,2412
23/05/23,21:43,0.4627800,0.4627800,0.4627800,0.4627800,1000
23/05/23,21:45,0.4628700,0.4628700,0.4628700,0.4628700,1000
23/05/23,21:46,0.4632900,0.4632900,0.4632900,0.4632900,7882
23/05/23,21:48,0.4634100,0.4634100,0.4634100,0.4634100,2158
23/05/23,21:51,0.4635900,0.4636500,0.4635900,0.4636500,7644
23/05/23,21:52,0.4636200,0.4636200,0.4636200,0.4636200,2157
23/05/23,21:55,0.4639400,0.4639400,0.4637600,0.4638700,11779
23/05/23,21:56,0.4638200,0.4638200,0.4637700,0.4637700,7283
23/05/23,21:57,0.4637800,0.4640900,0.4637800,0.4640900,12343
23/05/23,22:01,0.4638600,0.4638600,0.4633100,0.4636200,22366
23/05/23,22:03,0.4639100,0.4640000,0.4639100,0.4639700,5201
23/05/23,22:06,0.4639800,0.4639800,0.4639800,0.4639800,100
23/05/23,22:08,0.4645200,0.4645200,0.4645200,0.4645200,48
23/05/23,22:09,0.4645200,0.4645200,0.4645200,0.4645200,3699
23/05/23,22:10,0.4645800,0.4646700,0.4645800,0.4646700,3802
23/05/23,22:11,0.4647800,0.4647900,0.4647700,0.4647900,7978
23/05/23,22:12,0.4647900,0.4647900,0.4647900,0.4647900,6964
23/05/23,22:14,0.4651200,0.4654300,0.4651200,0.4654300,4299
23/05/23,22:16,0.4651200,0.4651200,0.4649700,0.4649700,5564
23/05/23,22:17,0.4650600,0.4650600,0.4650600,0.4650600,184
23/05/23,22:18,0.4649700,0.4649700,0.4647900,0.4647900,3058
23/05/23,22:19,0.4646700,0.4646700,0.4646700,0.4646700,186
23/05/23,22:21,0.4649700,0.4649700,0.4649700,0.4649700,939
23/05/23,22:22,0.4649600,0.4649600,0.4649600,0.4649600,939
23/05/23,22:23,0.4647700,0.4647700,0.4645500,0.4645500,7037
23/05/23,22:26,0.4642600,0.4642600,0.4642600,0.4642600,932
23/05/23,22:28,0.4642500,0.4642500,0.4642500,0.4642500,892
23/05/23,22:29,0.4642600,0.4642600,0.4642600,0.4642600,939
23/05/23,22:30,0.4645900,0.4647400,0.4645900,0.4647400,12720
23/05/23,22:33,0.4646900,0.4648000,0.4646900,0.4648000,10220
23/05/23,22:43,0.4649400,0.4649400,0.4649400,0.4649400,2151
23/05/23,22:44,0.4652500,0.4653700,0.4652500,0.4653700,1932
23/05/23,22:45,0.4653700,0.4653700,0.4652700,0.4652700,5845
23/05/23,22:46,0.4650700,0.4650800,0.4650700,0.4650800,943
23/05/23,22:47,0.4650700,0.4650700,0.4650700,0.4650700,939
23/05/23,22:50,0.4653100,0.4653100,0.4653100,0.4653100,2149
23/05/23,22:55,0.4653700,0.4653700,0.4653100,0.4653100,5758
23/05/23,22:56,0.4653100,0.4653100,0.4653100,0.4653100,2150
23/05/23,22:57,0.4655400,0.4655500,0.4655400,0.4655500,859
23/05/23,22:58,0.4657300,0.4657300,0.4657300,0.4657300,248
23/05/23,22:59,0.4656700,0.4656700,0.4656700,0.4656700,938
23/05/23,23:01,0.4655700,0.4655700,0.4650000,0.4652500,5884
23/05/23,23:02,0.4651700,0.4651700,0.4651700,0.4651700,919
23/05/23,23:04,0.4648700,0.4648700,0.4646500,0.4646500,2922
23/05/23,23:05,0.4646600,0.4646600,0.4646600,0.4646600,132
23/05/23,23:06,0.4646000,0.4646000,0.4644700,0.4644700,3863
23/05/23,23:07,0.4643700,0.4646700,0.4642200,0.4646700,18129
23/05/23,23:10,0.4649400,0.4649400,0.4649400,0.4649400,1000
23/05/23,23:13,0.4649300,0.4649300,0.4649300,0.4649300,200
23/05/23,23:14,0.4649200,0.4649200,0.4649200,0.4649200,70
23/05/23,23:15,0.4643600,0.4643600,0.4643600,0.4643600,14093
23/05/23,23:18,0.4643700,0.4643700,0.4641800,0.4642600,10937
23/05/23,23:19,0.4646000,0.4646000,0.4645900,0.4646000,5171
23/05/23,23:20,0.4648700,0.4648700,0.4648700,0.4648700,2151
23/05/23,23:21,0.4647800,0.4647800,0.4647800,0.4647800,917
23/05/23,23:22,0.4647400,0.4647400,0.4645600,0.4645600,5414
23/05/23,23:23,0.4645700,0.4645700,0.4644100,0.4644100,13988
23/05/23,23:26,0.4647500,0.4647500,0.4646700,0.4646700,4141
23/05/23,23:28,0.4649700,0.4649700,0.4649700,0.4649700,690
23/05/23,23:30,0.4649000,0.4649000,0.4647700,0.4647700,31601
23/05/23,23:32,0.4650700,0.4650700,0.4650700,0.4650700,938
23/05/23,23:34,0.4650700,0.4650700,0.4649700,0.4649700,2387
23/05/23,23:35,0.4649100,0.4650500,0.4649100,0.4650500,3740
23/05/23,23:38,0.4653900,0.4655800,0.4653900,0.4655200,12924
23/05/23,23:39,0.4654700,0.4654700,0.4653700,0.4653700,3961
23/05/23,23:40,0.4653700,0.4653700,0.4650700,0.4650700,4237
23/05/23,23:41,0.4650700,0.4650700,0.4649600,0.4649800,2788
23/05/23,23:43,0.4651800,0.4651800,0.4651800,0.4651800,2150
23/05/23,23:45,0.4655700,0.4656700,0.4655200,0.4656400,6095
23/05/23,23:46,0.4655700,0.4655700,0.4652700,0.4652700,5058
23/05/23,23:47,0.4653700,0.4653700,0.4653700,0.4653700,791
23/05/23,23:48,0.4653700,0.4653700,0.4653700,0.4653700,1066
23/05/23,23:49,0.4655700,0.4655700,0.4654700,0.4654700,1719
23/05/23,23:50,0.4654700,0.4654700,0.4654700,0.4654700,3165
23/05/23,23:51,0.4655700,0.4655700,0.4655700,0.4655700,2767
23/05/23,23:52,0.4655700,0.4655700,0.4655700,0.4655700,938
23/05/23,23:54,0.4655700,0.4655700,0.4655700,0.4655700,814
23/05/23,23:55,0.4654700,0.4654700,0.4653700,0.4653700,3710
23/05/23,23:57,0.4652200,0.4653500,0.4652200,0.4653500,11684
24/05/23,00:02,0.4643600,0.4643600,0.4643600,0.4643600,4836
24/05/23,00:05,0.4645000,0.4645000,0.4643700,0.4643700,4306
24/05/23,00:06,0.4642300,0.4642300,0.4642300,0.4642300,60
24/05/23,00:07,0.4640400,0.4640400,0.4640400,0.4640400,2155
24/05/23,00:08,0.4640600,0.4641100,0.4640500,0.4641100,21520
24/05/23,00:09,0.4641800,0.4642700,0.4641200,0.4642700,14792
24/05/23,00:11,0.4639500,0.4639500,0.4639400,0.4639400,9491
24/05/23,00:13,0.4644400,0.4644400,0.4644400,0.4644400,54
24/05/23,00:14,0.4643800,0.4643800,0.4643800,0.4643800,2100
24/05/23,00:15,0.4638600,0.4638600,0.4637300,0.4637300,6356
24/05/23,00:16,0.4635800,0.4635800,0.4625800,0.4628600,58083
24/05/23,00:17,0.4631300,0.4631300,0.4631300,0.4631300,2100
24/05/23,00:18,0.4630000,0.4630000,0.4630000,0.4630000,4916
24/05/23,00:20,0.4627900,0.4628800,0.4627900,0.4628800,44
24/05/23,00:21,0.4629600,0.4637700,0.4629600,0.4637400,22145
24/05/23,00:24,0.4631800,0.4631800,0.4631800,0.4631800,4500
24/05/23,00:26,0.4639100,0.4639600,0.4639100,0.4639600,2262
24/05/23,00:29,0.4640000,0.4640000,0.4640000,0.4640000,2100
24/05/23,00:31,0.4634100,0.4634100,0.4634100,0.4634100,650
24/05/23,00:33,0.4633600,0.4633600,0.4633600,0.4633600,2100
24/05/23,00:34,0.4634100,0.4634100,0.4631200,0.4631200,1802
24/05/23,00:36,0.4629600,0.4629600,0.4629600,0.4629600,650
24/05/23,00:39,0.4624800,0.4624800,0.4617200,0.4619200,11337
24/05/23,00:40,0.4618900,0.4618900,0.4618300,0.4618300,11266
24/05/23,00:41,0.4619500,0.4619500,0.4619500,0.4619500,4658
24/05/23,00:43,0.4626600,0.4626600,0.4626600,0.4626600,54
24/05/23,00:44,0.4623000,0.4623000,0.4622400,0.4622400,5960
24/05/23,00:45,0.4618200,0.4618200,0.4617400,0.4617500,7696
24/05/23,00:46,0.4620600,0.4620600,0.4620200,0.4620200,7164
24/05/23,00:47,0.4620200,0.4620200,0.4620000,0.4620000,6688
24/05/23,00:49,0.4620900,0.4620900,0.4619100,0.4619100,25531
24/05/23,00:50,0.4618100,0.4618100,0.4616300,0.4617000,20189
24/05/23,00:51,0.4618600,0.4618600,0.4616800,0.4616800,19209
24/05/23,00:52,0.4617400,0.4617400,0.4614200,0.4614200,20598
24/05/23,00:53,0.4616400,0.4617100,0.4616400,0.4617100,9406
24/05/23,00:55,0.4617800,0.4617800,0.4617800,0.4617800,4544
24/05/23,00:56,0.4620200,0.4620200,0.4618600,0.4618600,20066
24/05/23,00:57,0.4619200,0.4624100,0.4619200,0.4624100,12782
24/05/23,00:58,0.4624700,0.4627900,0.4624700,0.4627900,18750
24/05/23,01:00,0.4626000,0.4626000,0.4623100,0.4623100,4324
24/05/23,01:01,0.4620700,0.4620700,0.4615300,0.4615300,24452
24/05/23,01:02,0.4614200,0.4614200,0.4614200,0.4614200,5286
24/05/23,01:03,0.4614100,0.4615900,0.4614100,0.4615900,2817
24/05/23,01:06,0.4614300,0.4614300,0.4608000,0.4608000,31667
24/05/23,01:07,0.4610500,0.4610500,0.4608600,0.4608600,4520
24/05/23,01:08,0.4608400,0.4608600,0.4607200,0.4607200,98748
24/05/23,01:09,0.4608400,0.4610100,0.4608400,0.4610100,9091
24/05/23,01:10,0.4610200,0.4610700,0.4610200,0.4610700,17955
24/05/23,01:12,0.4612800,0.4613800,0.4612800,0.4613800,6904
24/05/23,01:13,0.4614300,0.4615200,0.4614300,0.4615200,14001
24/05/23,01:14,0.4614200,0.4614200,0.4613400,0.4613400,11784
24/05/23,01:16,0.4609100,0.4609100,0.4603600,0.4605600,59809
24/05/23,01:17,0.4607000,0.4608500,0.4607000,0.4608500,15382
24/05/23,01:20,0.4609200,0.4609400,0.4607800,0.4607800,11605
24/05/23,01:21,0.4606700,0.4606700,0.4603900,0.4603900,24172
24/05/23,01:22,0.4609100,0.4609400,0.4608500,0.4609400,11665
24/05/23,01:23,0.4609500,0.4609500,0.4608800,0.4608800,9971
24/05/23,01:24,0.4611000,0.4612900,0.4611000,0.4612900,2133
24/05/23,01:26,0.4611600,0.4611600,0.4608800,0.4611100,16023
24/05/23,01:29,0.4609100,0.4609100,0.4608200,0.4608200,13761
24/05/23,01:30,0.4605900,0.4605900,0.4605900,0.4605900,3085
24/05/23,01:31,0.4610800,0.4610800,0.4609400,0.4609400,9287
24/05/23,01:33,0.4609900,0.4609900,0.4607800,0.4607800,6838
24/05/23,01:34,0.4607500,0.4610300,0.4607500,0.4610300,12943
24/05/23,01:35,0.4608600,0.4608600,0.4606200,0.4606200,7478
24/05/23,01:36,0.4607200,0.4607200,0.4607200,0.4607200,85514
24/05/23,01:37,0.4607200,0.4608800,0.4606700,0.4606700,44329
24/05/23,01:38,0.4604700,0.4606800,0.4604700,0.4606700,140329
24/05/23,01:39,0.4607200,0.4608000,0.4606900,0.4606900,175412
24/05/23,01:40,0.4608000,0.4608000,0.4608000,0.4608000,48134
24/05/23,01:41,0.4608000,0.4613700,0.4608000,0.4613700,85556
24/05/23,01:42,0.4615500,0.4616000,0.4615100,0.4616000,4100
24/05/23,01:44,0.4622600,0.4622600,0.4622600,0.4622600,2163
24/05/23,01:46,0.4621000,0.4621000,0.4616300,0.4616300,36232
24/05/23,01:47,0.4614800,0.4614800,0.4614800,0.4614800,107960
24/05/23,01:48,0.4614800,0.4616100,0.4614800,0.4616100,10135
24/05/23,01:49,0.4612900,0.4612900,0.4612900,0.4612900,1000
24/05/23,01:56,0.4606000,0.4608900,0.4606000,0.4608900,12849
24/05/23,01:57,0.4612200,0.4615900,0.4612200,0.4615900,7807
24/05/23,01:58,0.4612900,0.4612900,0.4612300,0.4612300,2084
24/05/23,01:59,0.4609500,0.4614400,0.4609500,0.4614200,12198
24/05/23,02:00,0.4617500,0.4617500,0.4615200,0.4615400,39557
24/05/23,02:01,0.4615500,0.4617100,0.4615500,0.4617100,13849
24/05/23,02:02,0.4618600,0.4618600,0.4618600,0.4618600,4660
24/05/23,02:03,0.4621600,0.4621900,0.4621300,0.4621500,15948
24/05/23,02:04,0.4621000,0.4621000,0.4618900,0.4619400,44140
24/05/23,02:05,0.4617200,0.4617200,0.4617100,0.4617100,3516
24/05/23,02:06,0.4617000,0.4617000,0.4617000,0.4617000,2100
24/05/23,02:07,0.4617100,0.4618300,0.4616900,0.4618300,40000
24/05/23,02:08,0.4619000,0.4625800,0.4619000,0.4624100,25664
24/05/23,02:09,0.4621900,0.4621900,0.4620500,0.4620500,11224
24/05/23,02:11,0.4619300,0.4623400,0.4619300,0.4623400,8830
24/05/23,02:12,0.4624700,0.4624700,0.4624700,0.4624700,2162
24/05/23,02:13,0.4624400,0.4624400,0.4623300,0.4623300,6518
24/05/23,02:16,0.4625700,0.4626300,0.4625700,0.4626300,10543
24/05/23,02:17,0.4626700,0.4626700,0.4625600,0.4625600,8897
24/05/23,02:19,0.4620400,0.4620400,0.4618100,0.4618100,10845
24/05/23,02:20,0.4618000,0.4618000,0.4616400,0.4616400,25499
24/05/23,02:21,0.4615400,0.4615400,0.4614000,0.4614700,14560
24/05/23,02:22,0.4615100,0.4616200,0.4615000,0.4616200,16907
24/05/23,02:23,0.4615900,0.4615900,0.4613300,0.4613300,5818
24/05/23,02:24,0.4617800,0.4617800,0.4617800,0.4617800,650
24/05/23,02:25,0.4622100,0.4623900,0.4622100,0.4623800,12433
24/05/23,02:26,0.4623800,0.4623800,0.4623800,0.4623800,2163
24/05/23,02:29,0.4624600,0.4624600,0.4624600,0.4624600,6193
24/05/23,02:31,0.4624000,0.4624000,0.4619000,0.4619000,30599
24/05/23,02:32,0.4617200,0.4617200,0.4617200,0.4617200,9560
24/05/23,02:33,0.4617200,0.4617200,0.4617200,0.4617200,5320
24/05/23,02:36,0.4621200,0.4621300,0.4621200,0.4621300,7556
24/05/23,02:38,0.4619900,0.4620500,0.4619900,0.4620500,7009
24/05/23,02:39,0.4622100,0.4622100,0.4621700,0.4621700,15131
24/05/23,02:40,0.4621700,0.4621700,0.4621700,0.4621700,2190
24/05/23,02:41,0.4621700,0.4621700,0.4621500,0.4621600,12072
24/05/23,02:42,0.4624000,0.4624000,0.4624000,0.4624000,4826
24/05/23,02:43,0.4628500,0.4628500,0.4628400,0.4628400,7083
24/05/23,02:44,0.4627900,0.4627900,0.4626700,0.4626700,16399
24/05/23,02:45,0.4626600,0.4626600,0.4626600,0.4626600,2161
24/05/23,02:47,0.4629400,0.4629400,0.4629400,0.4629400,8000
24/05/23,02:48,0.4627900,0.4627900,0.4626200,0.4626200,15230
24/05/23,02:49,0.4625000,0.4625000,0.4625000,0.4625000,5073
24/05/23,02:54,0.4626800,0.4627400,0.4626000,0.4626000,14316
24/05/23,02:57,0.4622700,0.4622700,0.4620300,0.4620300,10649
24/05/23,02:58,0.4619500,0.4619500,0.4619400,0.4619400,6976
24/05/23,02:59,0.4619500,0.4619500,0.4618300,0.4618300,23970
24/05/23,03:00,0.4617600,0.4618000,0.4617300,0.4618000,14771
24/05/23,03:01,0.4617100,0.4617900,0.4617100,0.4617200,7295
24/05/23,03:02,0.4617500,0.4619200,0.4617100,0.4619200,8972
24/05/23,03:07,0.4621300,0.4624100,0.4621000,0.4623100,49885
24/05/23,03:08,0.4625400,0.4625400,0.4625300,0.4625300,5941
24/05/23,03:10,0.4625000,0.4625000,0.4615100,0.4617400,29527
24/05/23,03:11,0.4617700,0.4618000,0.4617700,0.4618000,1164
24/05/23,03:12,0.4616600,0.4616600,0.4616600,0.4616600,1000
24/05/23,03:13,0.4613200,0.4613200,0.4613200,0.4613200,1000
24/05/23,03:19,0.4614300,0.4617700,0.4614300,0.4617700,5498
24/05/23,03:20,0.4625300,0.4625300,0.4625300,0.4625300,1000
24/05/23,03:23,0.4623100,0.4623100,0.4622600,0.4622600,8811
24/05/23,03:24,0.4624600,0.4624600,0.4624600,0.4624600,2162
24/05/23,03:25,0.4624100,0.4624100,0.4610100,0.4611400,104562
24/05/23,03:26,0.4609500,0.4611900,0.4609500,0.4611900,75509
24/05/23,03:27,0.4609800,0.4609900,0.4607800,0.4607800,19564
24/05/23,03:28,0.4605000,0.4605000,0.4601000,0.4604000,27805
24/05/23,03:29,0.4604000,0.4605200,0.4603300,0.4605200,5295
24/05/23,03:30,0.4606500,0.4610500,0.4606500,0.4610500,8061
24/05/23,03:31,0.4610800,0.4610800,0.4606900,0.4606900,6909
24/05/23,03:32,0.4600400,0.4600400,0.4599700,0.4599700,8174
24/05/23,03:33,0.4601200,0.4601200,0.4587900,0.4589100,126545
24/05/23,03:34,0.4586400,0.4586400,0.4571800,0.4583800,79999
24/05/23,03:35,0.4587100,0.4589000,0.4579800,0.4580200,34353
24/05/23,03:36,0.4580700,0.4580700,0.4568400,0.4568400,105349
24/05/23,03:37,0.4565400,0.4565400,0.4548100,0.4562000,105799
24/05/23,03:38,0.4564000,0.4569800,0.4563700,0.4569800,29970
24/05/23,03:39,0.4570500,0.4570500,0.4570500,0.4570500,4373
24/05/23,03:40,0.4571000,0.4574000,0.4571000,0.4574000,4373
24/05/23,03:41,0.4569100,0.4569500,0.4564100,0.4564100,36971
24/05/23,03:42,0.4564300,0.4565600,0.4560900,0.4560900,110720
24/05/23,03:43,0.4561500,0.4561500,0.4560500,0.4560500,7142
24/05/23,03:44,0.4569200,0.4569200,0.4569200,0.4569200,2189
24/05/23,03:46,0.4565300,0.4565300,0.4561200,0.4563300,11423
24/05/23,03:47,0.4564000,0.4564000,0.4564000,0.4564000,74
24/05/23,03:49,0.4563900,0.4564300,0.4563900,0.4564300,20030
24/05/23,03:50,0.4569300,0.4573800,0.4569300,0.4570300,47737
24/05/23,03:51,0.4569100,0.4569100,0.4564200,0.4564200,19138
24/05/23,03:52,0.4562900,0.4562900,0.4560100,0.4562500,10871
24/05/23,03:53,0.4565800,0.4565800,0.4565800,0.4565800,2200
24/05/23,03:54,0.4572200,0.4573300,0.4572200,0.4573300,4374
24/05/23,03:56,0.4575300,0.4575500,0.4573200,0.4575100,8841
24/05/23,03:57,0.4579800,0.4579800,0.4579800,0.4579800,6549
24/05/23,03:58,0.4580200,0.4580200,0.4577800,0.4579100,31364
24/05/23,03:59,0.4578200,0.4579400,0.4578200,0.4579400,9158
24/05/23,04:00,0.4578700,0.4578700,0.4577900,0.4577900,5379
24/05/23,04:01,0.4577900,0.4577900,0.4576000,0.4576000,16859
24/05/23,04:02,0.4578900,0.4578900,0.4576300,0.4576700,22494
24/05/23,04:04,0.4576400,0.4576400,0.4576400,0.4576400,1265
24/05/23,04:05,0.4576200,0.4579100,0.4575000,0.4579100,31657
24/05/23,04:07,0.4581600,0.4583200,0.4581600,0.4582400,13483
24/05/23,04:08,0.4586200,0.4586200,0.4583000,0.4583000,18221
24/05/23,04:10,0.4584100,0.4584300,0.4583300,0.4584200,12725
24/05/23,04:11,0.4584200,0.4584200,0.4578600,0.4582400,38864
24/05/23,04:12,0.4580700,0.4581000,0.4580700,0.4580800,3037
24/05/23,04:14,0.4582600,0.4583200,0.4573200,0.4575500,28867
24/05/23,04:15,0.4572900,0.4579900,0.4572500,0.4579800,60432
24/05/23,04:16,0.4579800,0.4580200,0.4579500,0.4580200,17118
24/05/23,04:17,0.4583400,0.4584800,0.4583200,0.4584800,14282
24/05/23,04:19,0.4585900,0.4585900,0.4585900,0.4585900,72
24/05/23,04:21,0.4586400,0.4586400,0.4586200,0.4586200,8977
24/05/23,04:25,0.4590400,0.4590400,0.4590400,0.4590400,214
24/05/23,04:26,0.4590100,0.4590100,0.4590100,0.4590100,2179
24/05/23,04:27,0.4587700,0.4587700,0.4587700,0.4587700,4585
24/05/23,04:31,0.4592100,0.4592100,0.4592100,0.4592100,2400
24/05/23,04:32,0.4590500,0.4590500,0.4590500,0.4590500,614
24/05/23,04:34,0.4585800,0.4588800,0.4585800,0.4588800,3208
24/05/23,04:35,0.4592100,0.4592100,0.4592100,0.4592100,2828
24/05/23,04:36,0.4592100,0.4592100,0.4589900,0.4590400,54321
24/05/23,04:38,0.4593000,0.4593900,0.4593000,0.4593900,81382
24/05/23,04:39,0.4594900,0.4595300,0.4594900,0.4595300,5202
24/05/23,04:40,0.4598900,0.4598900,0.4598900,0.4598900,2175
24/05/23,04:41,0.4600200,0.4600400,0.4600200,0.4600400,2207
24/05/23,04:42,0.4601500,0.4601500,0.4601500,0.4601500,9918
24/05/23,04:45,0.4601000,0.4601000,0.4601000,0.4601000,2173
24/05/23,04:46,0.4601000,0.4601000,0.4601000,0.4601000,4965
24/05/23,04:47,0.4599200,0.4599200,0.4599200,0.4599200,117897
24/05/23,04:48,0.4599800,0.4599800,0.4598800,0.4599100,9050
24/05/23,04:49,0.4599000,0.4599500,0.4599000,0.4599500,9359
24/05/23,04:51,0.4594700,0.4594700,0.4594700,0.4594700,2253
24/05/23,04:52,0.4593600,0.4598200,0.4593600,0.4595000,18475
24/05/23,04:53,0.4595800,0.4596100,0.4594500,0.4594600,24394
24/05/23,04:54,0.4590500,0.4590500,0.4590500,0.4590500,1000
24/05/23,04:55,0.4590500,0.4591100,0.4590500,0.4591100,6569
24/05/23,04:56,0.4592500,0.4592500,0.4590600,0.4590900,10304
24/05/23,04:57,0.4590800,0.4592000,0.4590200,0.4592000,175634
24/05/23,04:59,0.4594100,0.4594500,0.4594100,0.4594500,4803
24/05/23,05:00,0.4594200,0.4594600,0.4594200,0.4594600,5721
24/05/23,05:01,0.4593900,0.4593900,0.4593800,0.4593800,21177
24/05/23,05:02,0.4595500,0.4597700,0.4595500,0.4597700,6177
24/05/23,05:03,0.4597500,0.4597700,0.4597500,0.4597700,15435
24/05/23,05:04,0.4595800,0.4595800,0.4595800,0.4595800,18000
24/05/23,05:05,0.4593300,0.4594500,0.4593300,0.4594500,14610
24/05/23,05:06,0.4594500,0.4594900,0.4591200,0.4591200,5420
24/05/23,05:07,0.4591500,0.4593300,0.4591500,0.4593100,68076
24/05/23,05:09,0.4593000,0.4595100,0.4593000,0.4595100,120011
24/05/23,05:10,0.4594300,0.4594300,0.4593900,0.4593900,4953
24/05/23,05:11,0.4592900,0.4593900,0.4589100,0.4589100,32760
24/05/23,05:12,0.4589000,0.4589000,0.4587200,0.4588800,9180
24/05/23,05:13,0.4590400,0.4591600,0.4590400,0.4591600,17112
24/05/23,05:15,0.4592900,0.4593300,0.4592900,0.4593300,54436
24/05/23,05:16,0.4592200,0.4592200,0.4592200,0.4592200,11966
24/05/23,05:17,0.4592200,0.4592200,0.4592200,0.4592200,216
24/05/23,05:18,0.4592200,0.4596500,0.4592200,0.4596500,94090
24/05/23,05:19,0.4599600,0.4599600,0.4598800,0.4598800,7226
24/05/23,05:20,0.4596600,0.4598600,0.4596600,0.4598200,12034
24/05/23,05:21,0.4596700,0.4596700,0.4596000,0.4596000,718
24/05/23,05:22,0.4595700,0.4598000,0.4595700,0.4597400,27741
24/05/23,05:24,0.4597000,0.4597000,0.4597000,0.4597000,528
24/05/23,05:26,0.4592300,0.4592300,0.4590600,0.4590600,130000
24/05/23,05:28,0.4593800,0.4594100,0.4593800,0.4594100,5001
24/05/23,05:30,0.4595900,0.4596300,0.4595900,0.4596300,15266
24/05/23,05:31,0.4596200,0.4596200,0.4589600,0.4589600,36605
24/05/23,05:33,0.4589600,0.4589600,0.4585100,0.4585100,6181
24/05/23,05:34,0.4585400,0.4588600,0.4585400,0.4588600,13855
24/05/23,05:36,0.4588100,0.4588100,0.4588100,0.4588100,89
24/05/23,05:37,0.4591300,0.4591300,0.4591300,0.4591300,2178
24/05/23,05:38,0.4589000,0.4589000,0.4586100,0.4586100,62773
24/05/23,05:39,0.4587500,0.4590100,0.4586100,0.4590100,38441
24/05/23,05:41,0.4588200,0.4588200,0.4587900,0.4587900,13967
24/05/23,05:43,0.4591800,0.4591800,0.4589900,0.4589900,2262
24/05/23,05:44,0.4592900,0.4592900,0.4592900,0.4592900,141
24/05/23,05:45,0.4592100,0.4592100,0.4589900,0.4589900,8923
24/05/23,05:47,0.4591500,0.4591700,0.4591500,0.4591700,4273
24/05/23,05:48,0.4587200,0.4587200,0.4587200,0.4587200,2180
24/05/23,05:49,0.4590400,0.4590900,0.4590400,0.4590900,15497
24/05/23,05:50,0.4591600,0.4592200,0.4591100,0.4591100,28066
24/05/23,05:51,0.4591700,0.4591700,0.4591700,0.4591700,142
24/05/23,05:52,0.4592200,0.4592200,0.4591200,0.4591200,31103
24/05/23,05:53,0.4591800,0.4591800,0.4591400,0.4591400,4356
24/05/23,05:54,0.4592200,0.4592300,0.4591400,0.4592300,21426
24/05/23,05:55,0.4592100,0.4592100,0.4591400,0.4591800,13732
24/05/23,05:56,0.4592600,0.4592600,0.4591600,0.4592100,13115
24/05/23,05:57,0.4592000,0.4592000,0.4591000,0.4591000,14950
24/05/23,06:01,0.4594100,0.4594100,0.4594100,0.4594100,6000
24/05/23,06:02,0.4595000,0.4596100,0.4594900,0.4596100,5223
24/05/23,06:03,0.4597400,0.4598400,0.4597400,0.4598400,22892
24/05/23,06:04,0.4596600,0.4597400,0.4596600,0.4597000,6849
24/05/23,06:05,0.4597500,0.4597500,0.4597500,0.4597500,4907
24/05/23,06:06,0.4598000,0.4598500,0.4597800,0.4597800,9114
24/05/23,06:07,0.4596700,0.4596700,0.4596200,0.4596200,615
24/05/23,06:08,0.4599500,0.4601600,0.4599500,0.4600400,23248
24/05/23,06:09,0.4600500,0.4602800,0.4600500,0.4602500,21174
24/05/23,06:11,0.4605200,0.4605300,0.4599500,0.4599700,11279
24/05/23,06:12,0.4599300,0.4599300,0.4593000,0.4593000,18683
24/05/23,06:13,0.4596200,0.4596200,0.4596200,0.4596200,273
24/05/23,06:14,0.4597600,0.4597600,0.4597600,0.4597600,2000
24/05/23,06:15,0.4595500,0.4603100,0.4595500,0.4603100,22360
24/05/23,06:16,0.4603700,0.4607800,0.4603700,0.4605900,57457
24/05/23,06:17,0.4604200,0.4604200,0.4603500,0.4603500,1084
24/05/23,06:19,0.4599600,0.4602100,0.4599600,0.4602100,11254
24/05/23,06:20,0.4602100,0.4607500,0.4602100,0.4604000,22775
24/05/23,06:21,0.4603700,0.4603700,0.4602100,0.4602100,3348
24/05/23,06:22,0.4602200,0.4602200,0.4602200,0.4602200,185
24/05/23,06:24,0.4597800,0.4597800,0.4597800,0.4597800,7374
24/05/23,06:25,0.4598600,0.4598600,0.4596700,0.4597100,15109
24/05/23,06:26,0.4596600,0.4598400,0.4596600,0.4598400,2330
24/05/23,06:27,0.4598400,0.4601000,0.4598400,0.4601000,61376
24/05/23,06:28,0.4602700,0.4603200,0.4602000,0.4602100,30779
24/05/23,06:29,0.4603000,0.4603000,0.4603000,0.4603000,2000
24/05/23,06:30,0.4601400,0.4601400,0.4601000,0.4601000,6823
24/05/23,06:31,0.4602900,0.4603100,0.4602900,0.4603100,25030
24/05/23,06:32,0.4607000,0.4608000,0.4606200,0.4608000,49620
24/05/23,06:33,0.4607800,0.4608200,0.4606600,0.4606600,23059
24/05/23,06:34,0.4607500,0.4607500,0.4606200,0.4606200,11950
24/05/23,06:35,0.4603900,0.4603900,0.4599400,0.4599400,27576
24/05/23,06:36,0.4599100,0.4599100,0.4599100,0.4599100,650
24/05/23,06:37,0.4599100,0.4599200,0.4599100,0.4599100,220283
24/05/23,06:39,0.4592700,0.4592700,0.4589000,0.4589000,91422
24/05/23,06:40,0.4589000,0.4593600,0.4589000,0.4591000,26392
24/05/23,06:41,0.4589300,0.4589300,0.4589300,0.4589300,417
24/05/23,06:42,0.4588700,0.4588700,0.4588700,0.4588700,650
24/05/23,06:43,0.4588600,0.4588600,0.4588600,0.4588600,2160
24/05/23,06:44,0.4588000,0.4588000,0.4586200,0.4586200,2600
24/05/23,06:46,0.4584000,0.4584000,0.4582600,0.4582600,8176
24/05/23,06:47,0.4581600,0.4581600,0.4581100,0.4581100,5538
24/05/23,06:48,0.4583000,0.4583000,0.4583000,0.4583000,288
24/05/23,06:49,0.4581100,0.4581100,0.4581000,0.4581000,5659
24/05/23,06:50,0.4574900,0.4574900,0.4574900,0.4574900,650
24/05/23,06:51,0.4573600,0.4573600,0.4573600,0.4573600,3866
24/05/23,06:52,0.4575500,0.4576800,0.4575500,0.4576800,1300
24/05/23,06:53,0.4577400,0.4577600,0.4577100,0.4577100,6348
24/05/23,06:54,0.4575100,0.4576000,0.4570600,0.4570600,50836
24/05/23,06:55,0.4571100,0.4573000,0.4567900,0.4573000,39731
24/05/23,06:56,0.4576100,0.4576100,0.4572800,0.4572800,6566
24/05/23,06:57,0.4572500,0.4572500,0.4568700,0.4569300,14450
24/05/23,06:58,0.4569000,0.4570300,0.4566800,0.4566800,11050
24/05/23,06:59,0.4568000,0.4568500,0.4566000,0.4568500,9116
24/05/23,07:00,0.4567500,0.4572800,0.4565000,0.4572400,11624
24/05/23,07:01,0.4579100,0.4579100,0.4579100,0.4579100,327
24/05/23,07:03,0.4579600,0.4579600,0.4578900,0.4578900,1300
24/05/23,07:04,0.4576100,0.4578000,0.4576100,0.4578000,2362
24/05/23,07:05,0.4578700,0.4579900,0.4578300,0.4579900,1950
24/05/23,07:06,0.4581500,0.4583900,0.4581500,0.4583900,4364
24/05/23,07:07,0.4584000,0.4584000,0.4583500,0.4583500,4139
24/05/23,07:08,0.4585500,0.4588800,0.4585500,0.4588800,45417
24/05/23,07:09,0.4587100,0.4587100,0.4587000,0.4587000,7454
24/05/23,07:10,0.4589300,0.4589300,0.4588900,0.4588900,15251
24/05/23,07:11,0.4590400,0.4591500,0.4590400,0.4591500,20263
24/05/23,07:12,0.4591500,0.4591500,0.4591500,0.4591500,300
24/05/23,07:14,0.4592500,0.4592500,0.4592500,0.4592500,2000
24/05/23,07:16,0.4593600,0.4593600,0.4592100,0.4592100,39520
24/05/23,07:17,0.4592900,0.4597600,0.4592900,0.4597600,10419
24/05/23,07:18,0.4594800,0.4594800,0.4594800,0.4594800,650
24/05/23,07:23,0.4591500,0.4591500,0.4590600,0.4590600,7701
24/05/23,07:24,0.4591900,0.4591900,0.4591900,0.4591900,75
24/05/23,07:25,0.4591200,0.4591200,0.4591200,0.4591200,1937
24/05/23,07:27,0.4589900,0.4594500,0.4589900,0.4594500,4356
24/05/23,07:32,0.4596200,0.4596200,0.4596000,0.4596000,1138
24/05/23,07:33,0.4598000,0.4598200,0.4598000,0.4598200,17149
24/05/23,07:39,0.4589900,0.4592900,0.4589900,0.4592900,5543
24/05/23,07:49,0.4588800,0.4590500,0.4588800,0.4589000,156793
24/05/23,07:50,0.4589000,0.4589000,0.4589000,0.4589000,7389
24/05/23,07:51,0.4589000,0.4589000,0.4589000,0.4589000,17796
24/05/23,07:52,0.4588000,0.4588200,0.4588000,0.4588000,13174
24/05/23,07:53,0.4582500,0.4582500,0.4582500,0.4582500,2200
24/05/23,07:54,0.4582000,0.4583500,0.4582000,0.4583500,5260
24/05/23,07:55,0.4583400,0.4584500,0.4583400,0.4584500,935
24/05/23,07:56,0.4584400,0.4584400,0.4579500,0.4579500,39087
24/05/23,07:57,0.4578500,0.4578500,0.4573600,0.4573600,55714
24/05/23,07:58,0.4572600,0.4572600,0.4568200,0.4568200,36164
24/05/23,07:59,0.4566500,0.4568000,0.4566200,0.4567100,90223
24/05/23,08:00,0.4567900,0.4567900,0.4567400,0.4567400,1950
24/05/23,08:01,0.4566800,0.4568400,0.4565400,0.4568400,12911
24/05/23,08:02,0.4568800,0.4573500,0.4568800,0.4572400,26675
24/05/23,08:03,0.4572300,0.4572300,0.4572000,0.4572000,1950
24/05/23,08:04,0.4572100,0.4572300,0.4572000,0.4572300,11065
24/05/23,08:05,0.4571300,0.4571300,0.4571300,0.4571300,4367
24/05/23,08:06,0.4566200,0.4566200,0.4565900,0.4565900,32868
24/05/23,08:07,0.4565900,0.4571500,0.4565600,0.4570800,161121
24/05/23,08:08,0.4570500,0.4571700,0.4568700,0.4570600,138534
24/05/23,08:09,0.4571900,0.4573800,0.4569600,0.4569600,132008
24/05/23,08:10,0.4570200,0.4570200,0.4567700,0.4567700,132049
24/05/23,08:11,0.4568400,0.4568400,0.4565300,0.4565300,132761
24/05/23,08:12,0.4566600,0.4567800,0.4563900,0.4564800,151656
24/05/23,08:13,0.4565200,0.4565200,0.4561400,0.4561400,132874
24/05/23,08:14,0.4562400,0.4566500,0.4561200,0.4563000,137945
24/05/23,08:15,0.4563900,0.4563900,0.4557400,0.4557400,104536
24/05/23,08:16,0.4557400,0.4557400,0.4554300,0.4554400,135032
24/05/23,08:17,0.4554900,0.4554900,0.4548900,0.4552300,139035
24/05/23,08:18,0.4553900,0.4553900,0.4549200,0.4551000,152887
24/05/23,08:19,0.4548700,0.4549400,0.4545800,0.4545800,135309
24/05/23,08:20,0.4549400,0.4549400,0.4541600,0.4541600,153474
24/05/23,08:21,0.4542200,0.4544100,0.4540600,0.4541100,136577
24/05/23,08:22,0.4541000,0.4544900,0.4540000,0.4543300,150923
24/05/23,08:23,0.4547800,0.4553100,0.4547500,0.4551300,134635
24/05/23,08:24,0.4554300,0.4559200,0.4551400,0.4559200,147047
24/05/23,08:25,0.4557800,0.4562700,0.4554900,0.4560000,142747
24/05/23,08:26,0.4562200,0.4562200,0.4555300,0.4555300,136089
24/05/23,08:27,0.4554600,0.4554600,0.4548100,0.4548100,146940
24/05/23,08:28,0.4547600,0.4554800,0.4547600,0.4551100,182200
24/05/23,08:29,0.4552700,0.4555400,0.4550100,0.4553700,131870
24/05/23,08:30,0.4553100,0.4553300,0.4548800,0.4548800,140770
24/05/23,08:31,0.4548600,0.4549400,0.4547200,0.4547500,113033
24/05/23,08:32,0.4552600,0.4556600,0.4551100,0.4554700,134053
24/05/23,08:33,0.4555000,0.4555000,0.4549000,0.4549000,158518
24/05/23,08:34,0.4548400,0.4552100,0.4546600,0.4550500,131989
24/05/23,08:35,0.4550100,0.4550300,0.4545700,0.4545700,131985
24/05/23,08:36,0.4546800,0.4547200,0.4542000,0.4544100,153103
24/05/23,08:37,0.4545600,0.4545600,0.4538900,0.4538900,140044
24/05/23,08:38,0.4544200,0.4548900,0.4542600,0.4547600,160057
24/05/23,08:39,0.4547000,0.4548400,0.4540600,0.4540600,190154
24/05/23,08:40,0.4540800,0.4540800,0.4537800,0.4537800,138769
24/05/23,08:41,0.4539200,0.4539200,0.4534600,0.4535000,147340
24/05/23,08:42,0.4536000,0.4538700,0.4533000,0.4536600,144954
24/05/23,08:43,0.4537800,0.4540500,0.4534700,0.4534700,152610
24/05/23,08:44,0.4533800,0.4536200,0.4531900,0.4531900,132415
24/05/23,08:45,0.4533000,0.4541300,0.4531500,0.4539200,137992
24/05/23,08:46,0.4536100,0.4536100,0.4531100,0.4531100,143259
24/05/23,08:47,0.4531600,0.4536100,0.4530700,0.4533500,109602
24/05/23,08:48,0.4533200,0.4533200,0.4529700,0.4530000,139075
24/05/23,08:49,0.4534200,0.4534500,0.4530600,0.4530600,143102
24/05/23,08:50,0.4532400,0.4535300,0.4530300,0.4535000,134408
24/05/23,08:51,0.4534200,0.4536500,0.4532000,0.4535200,136581
24/05/23,08:52,0.4535300,0.4535700,0.4532300,0.4532300,147341
24/05/23,08:53,0.4532900,0.4547100,0.4531600,0.4544700,291076
24/05/23,08:54,0.4543600,0.4546100,0.4540700,0.4540700,194456
24/05/23,08:55,0.4539000,0.4539000,0.4533800,0.4536900,132964
24/05/23,08:56,0.4537600,0.4550300,0.4533300,0.4541700,171422
24/05/23,08:57,0.4541700,0.4541700,0.4539400,0.4539400,86653
24/05/23,08:58,0.4539700,0.4539700,0.4539700,0.4539700,650
24/05/23,08:59,0.4541200,0.4548000,0.4541200,0.4548000,9930
24/05/23,09:00,0.4545100,0.4547100,0.4545100,0.4547100,6741
24/05/23,09:02,0.4543600,0.4543600,0.4542200,0.4542200,34999
24/05/23,09:03,0.4537600,0.4537600,0.4537600,0.4537600,2204
24/05/23,09:06,0.4538800,0.4540200,0.4538800,0.4540200,25428
24/05/23,09:07,0.4548900,0.4554500,0.4548900,0.4552700,33640
24/05/23,09:08,0.4550900,0.4550900,0.4549200,0.4549300,14924
24/05/23,09:09,0.4544700,0.4544700,0.4543700,0.4543700,34341
24/05/23,09:13,0.4542200,0.4542200,0.4542200,0.4542200,251
24/05/23,09:14,0.4545300,0.4545300,0.4545300,0.4545300,2200
24/05/23,09:15,0.4545000,0.4545000,0.4545000,0.4545000,650
24/05/23,09:16,0.4542000,0.4544400,0.4542000,0.4544300,11594
24/05/23,09:19,0.4543700,0.4544000,0.4543700,0.4544000,26672
24/05/23,09:20,0.4544600,0.4544600,0.4544600,0.4544600,14998
24/05/23,09:21,0.4545400,0.4545400,0.4542800,0.4544600,71909
24/05/23,09:22,0.4545500,0.4553900,0.4545500,0.4550300,84283
24/05/23,09:23,0.4548200,0.4549200,0.4547900,0.4548900,2797
24/05/23,09:24,0.4550600,0.4551600,0.4550100,0.4551600,6255
24/05/23,09:25,0.4549500,0.4549500,0.4545600,0.4547500,69485
24/05/23,09:26,0.4545600,0.4545600,0.4541500,0.4541500,114314
24/05/23,09:27,0.4540600,0.4542500,0.4540500,0.4541900,60856
24/05/23,09:28,0.4541400,0.4546800,0.4541400,0.4546400,12600
24/05/23,09:29,0.4547600,0.4550100,0.4547600,0.4549800,17586
24/05/23,09:31,0.4546900,0.4546900,0.4546900,0.4546900,2199
24/05/23,09:32,0.4549900,0.4550200,0.4549800,0.4550200,15386
24/05/23,09:33,0.4551100,0.4551100,0.4546600,0.4546600,19397
24/05/23,09:35,0.4549600,0.4550500,0.4549100,0.4549100,10735
24/05/23,09:38,0.4548100,0.4548100,0.4547800,0.4547800,2689
24/05/23,09:39,0.4547800,0.4547800,0.4546200,0.4547800,32676
24/05/23,09:40,0.4550300,0.4550300,0.4550300,0.4550300,78
24/05/23,09:41,0.4546000,0.4546000,0.4545600,0.4545600,15682
24/05/23,09:42,0.4546000,0.4551000,0.4546000,0.4549800,11369
24/05/23,09:43,0.4549900,0.4549900,0.4548500,0.4548500,6595
24/05/23,09:44,0.4548300,0.4548400,0.4548200,0.4548200,6500
24/05/23,09:45,0.4548200,0.4548200,0.4546600,0.4546600,1300
24/05/23,09:47,0.4544600,0.4544600,0.4543100,0.4543600,13402
24/05/23,09:48,0.4544300,0.4544600,0.4544300,0.4544600,8801
24/05/23,09:50,0.4544600,0.4548400,0.4544600,0.4548200,9204
24/05/23,09:51,0.4546700,0.4546900,0.4546700,0.4546900,531
24/05/23,09:52,0.4547600,0.4547600,0.4547600,0.4547600,730
24/05/23,09:53,0.4548300,0.4548300,0.4547900,0.4547900,3068
24/05/23,09:54,0.4546700,0.4546700,0.4546500,0.4546500,2052
24/05/23,09:56,0.4542800,0.4546600,0.4541300,0.4546600,177852
24/05/23,09:58,0.4545200,0.4546500,0.4545200,0.4546500,47080
24/05/23,09:59,0.4544500,0.4544500,0.4544200,0.4544200,1300
24/05/23,10:00,0.4544200,0.4544200,0.4543600,0.4543600,31127
24/05/23,10:01,0.4543500,0.4543900,0.4542800,0.4542800,22475
24/05/23,10:03,0.4546000,0.4546900,0.4546000,0.4546900,17878
24/05/23,10:04,0.4543100,0.4543100,0.4543100,0.4543100,650
24/05/23,10:06,0.4543500,0.4543500,0.4542900,0.4542900,7150
24/05/23,10:07,0.4542900,0.4543000,0.4541700,0.4542100,37798
24/05/23,10:11,0.4541700,0.4546000,0.4541700,0.4545000,193169
24/05/23,10:14,0.4545200,0.4548400,0.4545200,0.4547000,16197
24/05/23,10:17,0.4545300,0.4546600,0.4545300,0.4546300,89731
24/05/23,10:18,0.4545400,0.4545400,0.4545400,0.4545400,32
24/05/23,10:19,0.4545400,0.4545500,0.4545400,0.4545500,12993
24/05/23,10:20,0.4545500,0.4546300,0.4545500,0.4546300,13049
24/05/23,10:21,0.4545800,0.4545800,0.4544100,0.4544100,7994
24/05/23,10:22,0.4543600,0.4543600,0.4542100,0.4542100,16300
24/05/23,10:26,0.4541100,0.4541100,0.4540500,0.4540500,7543
24/05/23,10:27,0.4540900,0.4540900,0.4537900,0.4538900,283903
24/05/23,10:28,0.4538400,0.4540500,0.4538400,0.4540500,13000
24/05/23,10:29,0.4540500,0.4540500,0.4538600,0.4538700,6200
24/05/23,10:31,0.4538700,0.4540500,0.4538700,0.4540100,20391
24/05/23,10:32,0.4541400,0.4542100,0.4539400,0.4541100,108550
24/05/23,10:33,0.4541100,0.4541800,0.4541100,0.4541600,15572
24/05/23,10:34,0.4542700,0.4544300,0.4542700,0.4544300,6531
24/05/23,10:35,0.4545100,0.4545100,0.4543700,0.4543700,2270
24/05/23,10:36,0.4543400,0.4544400,0.4543400,0.4544400,38485
24/05/23,10:37,0.4544300,0.4544300,0.4544300,0.4544300,46697
24/05/23,10:39,0.4542900,0.4542900,0.4542900,0.4542900,155
24/05/23,10:41,0.4541200,0.4541200,0.4541200,0.4541200,56197
24/05/23,10:42,0.4541200,0.4541200,0.4540200,0.4540300,37730
24/05/23,10:43,0.4540600,0.4541100,0.4540500,0.4540600,122002
24/05/23,10:44,0.4541100,0.4544100,0.4541000,0.4542000,167560
24/05/23,10:45,0.4541800,0.4542300,0.4541600,0.4542300,10202
24/05/23,10:46,0.4542300,0.4543100,0.4542300,0.4542300,14000
24/05/23,10:47,0.4541500,0.4542100,0.4541100,0.4541500,8022
24/05/23,10:48,0.4542000,0.4543100,0.4542000,0.4542400,16000
24/05/23,10:49,0.4542900,0.4542900,0.4541400,0.4541400,10000
24/05/23,10:50,0.4541800,0.4542100,0.4541500,0.4542000,8000
24/05/23,10:51,0.4542000,0.4542000,0.4540500,0.4540900,108796
24/05/23,10:52,0.4540600,0.4540900,0.4540600,0.4540900,14202
24/05/23,10:53,0.4540900,0.4545700,0.4540500,0.4545700,65314
24/05/23,10:54,0.4545100,0.4546000,0.4545100,0.4545100,12000
24/05/23,10:55,0.4545800,0.4546500,0.4545800,0.4546500,12000
24/05/23,10:56,0.4546500,0.4546500,0.4546300,0.4546300,6000
24/05/23,10:57,0.4546600,0.4546600,0.4546600,0.4546600,18320
24/05/23,10:58,0.4546600,0.4546600,0.4546600,0.4546600,87623
24/05/23,10:59,0.4548000,0.4548000,0.4548000,0.4548000,2000
24/05/23,11:00,0.4548000,0.4548000,0.4545700,0.4545700,15896
24/05/23,11:01,0.4544300,0.4544300,0.4544200,0.4544200,40090
24/05/23,11:02,0.4544200,0.4544200,0.4544100,0.4544100,24750
24/05/23,11:03,0.4544100,0.4544100,0.4544100,0.4544100,6000
24/05/23,11:04,0.4544100,0.4544200,0.4544000,0.4544200,12725
24/05/23,11:05,0.4544200,0.4548200,0.4544200,0.4547700,191556
24/05/23,11:06,0.4547400,0.4547400,0.4546700,0.4546700,14296
24/05/23,11:08,0.4545700,0.4545700,0.4545500,0.4545700,92921
24/05/23,11:09,0.4545700,0.4547500,0.4545700,0.4547500,23416
24/05/23,11:10,0.4547600,0.4548100,0.4547600,0.4547900,14199
24/05/23,11:11,0.4548300,0.4548300,0.4548300,0.4548300,8000
24/05/23,11:12,0.4548300,0.4549000,0.4545700,0.4545700,112260
24/05/23,11:13,0.4544400,0.4544400,0.4538900,0.4540700,73999
24/05/23,11:14,0.4540900,0.4541900,0.4540900,0.4541900,40353
24/05/23,11:15,0.4542000,0.4543500,0.4541100,0.4542400,65039
24/05/23,11:16,0.4542400,0.4545500,0.4542400,0.4545500,137108
24/05/23,11:17,0.4545500,0.4545500,0.4545400,0.4545500,72706
24/05/23,11:18,0.4545400,0.4545400,0.4543700,0.4544500,12502
24/05/23,11:19,0.4548800,0.4550800,0.4548800,0.4550800,6000
24/05/23,11:21,0.4550800,0.4550800,0.4549100,0.4549100,5045
24/05/23,11:23,0.4545300,0.4545400,0.4544900,0.4545400,6821
24/05/23,11:26,0.4547300,0.4547700,0.4547300,0.4547700,24908
24/05/23,11:27,0.4545900,0.4545900,0.4545800,0.4545800,8600
24/05/23,11:28,0.4544800,0.4544800,0.4544700,0.4544700,2756
24/05/23,11:29,0.4544500,0.4544500,0.4544500,0.4544500,90016
24/05/23,11:30,0.4541200,0.4543200,0.4541200,0.4543100,63282
24/05/23,11:31,0.4543200,0.4546700,0.4543200,0.4546700,162462
24/05/23,11:32,0.4546700,0.4547700,0.4546700,0.4547700,24786
24/05/23,11:33,0.4546600,0.4548300,0.4546500,0.4548300,47017
24/05/23,11:34,0.4548600,0.4548600,0.4548600,0.4548600,2198
24/05/23,11:35,0.4548900,0.4548900,0.4548900,0.4548900,2198
24/05/23,11:36,0.4549100,0.4549300,0.4549100,0.4549300,6594
24/05/23,11:37,0.4549900,0.4550900,0.4549900,0.4550900,21353
24/05/23,11:38,0.4550900,0.4551600,0.4550900,0.4551600,18245
24/05/23,11:39,0.4552700,0.4552700,0.4551000,0.4551000,7599
24/05/23,11:42,0.4551200,0.4551600,0.4551200,0.4551600,7739
24/05/23,11:43,0.4552000,0.4552000,0.4552000,0.4552000,16437
24/05/23,11:45,0.4552000,0.4552000,0.4552000,0.4552000,4394
24/05/23,11:46,0.4552100,0.4552100,0.4552100,0.4552100,12980
24/05/23,11:47,0.4552500,0.4555500,0.4552500,0.4555500,95954
24/05/23,11:48,0.4555500,0.4555500,0.4554100,0.4554100,15082
24/05/23,11:49,0.4553300,0.4553300,0.4553300,0.4553300,2196
24/05/23,11:50,0.4552500,0.4552600,0.4552500,0.4552600,24328
24/05/23,11:53,0.4552400,0.4554700,0.4552400,0.4554700,90941
24/05/23,11:54,0.4555400,0.4555800,0.4555400,0.4555800,6000
24/05/23,11:55,0.4554600,0.4555600,0.4554600,0.4555600,111638
24/05/23,11:56,0.4555600,0.4556500,0.4555600,0.4556400,40317
24/05/23,11:57,0.4557500,0.4560400,0.4557500,0.4560400,22623
24/05/23,11:58,0.4561600,0.4563200,0.4561600,0.4563200,13877
24/05/23,12:00,0.4564900,0.4565000,0.4564900,0.4565000,2174
24/05/23,12:01,0.4564400,0.4564400,0.4561600,0.4561600,19691
24/05/23,12:02,0.4559200,0.4563200,0.4559100,0.4561200,193679
24/05/23,12:03,0.4560400,0.4561900,0.4560400,0.4561900,5034
24/05/23,12:04,0.4562500,0.4562500,0.4562100,0.4562100,2246
24/05/23,12:05,0.4562100,0.4564500,0.4562100,0.4564500,10957
24/05/23,12:06,0.4562900,0.4563800,0.4562800,0.4562800,29736
24/05/23,12:07,0.4561500,0.4565000,0.4560800,0.4565000,171760
24/05/23,12:08,0.4568100,0.4568100,0.4568100,0.4568100,6189
24/05/23,12:09,0.4568100,0.4568100,0.4566900,0.4566900,9689
24/05/23,12:10,0.4567200,0.4567200,0.4566400,0.4566400,9920
24/05/23,12:11,0.4568200,0.4568700,0.4568000,0.4568700,73438
24/05/23,12:12,0.4568700,0.4568700,0.4568700,0.4568700,29475
24/05/23,12:13,0.4570500,0.4570500,0.4568500,0.4568500,18575
24/05/23,12:14,0.4568700,0.4569000,0.4568700,0.4569000,4667
24/05/23,12:15,0.4569200,0.4569200,0.4567700,0.4567700,4189
24/05/23,12:16,0.4568000,0.4568000,0.4567200,0.4567200,3164
24/05/23,12:17,0.4566900,0.4566900,0.4563600,0.4563600,17189
24/05/23,12:18,0.4564000,0.4566800,0.4561600,0.4561900,249392
24/05/23,12:19,0.4561500,0.4561500,0.4559400,0.4559900,10991
24/05/23,12:20,0.4559800,0.4559800,0.4559800,0.4559800,251
24/05/23,12:22,0.4557200,0.4557200,0.4556600,0.4556600,17194
24/05/23,12:23,0.4555200,0.4555400,0.4554800,0.4554800,10195
24/05/23,12:24,0.4555300,0.4556600,0.4555300,0.4556600,34326
24/05/23,12:25,0.4556100,0.4556600,0.4556000,0.4556600,11855
24/05/23,12:26,0.4556700,0.4558200,0.4556700,0.4558200,15190
24/05/23,12:28,0.4558300,0.4558300,0.4558200,0.4558200,3039
24/05/23,12:29,0.4558300,0.4558700,0.4557200,0.4557200,19835
24/05/23,12:31,0.4555300,0.4555800,0.4555100,0.4555800,14881
24/05/23,12:32,0.4555500,0.4555500,0.4555500,0.4555500,136
24/05/23,12:33,0.4549200,0.4549200,0.4548800,0.4548800,22060
24/05/23,12:34,0.4549200,0.4549200,0.4549200,0.4549200,6256
24/05/23,12:35,0.4549200,0.4554200,0.4549200,0.4554100,172700
24/05/23,12:36,0.4554100,0.4555200,0.4554100,0.4555200,23469
24/05/23,12:37,0.4555200,0.4557200,0.4555200,0.4557200,98600
24/05/23,12:38,0.4554600,0.4554600,0.4554600,0.4554600,2196
24/05/23,12:41,0.4555000,0.4555000,0.4555000,0.4555000,2195
24/05/23,12:43,0.4552300,0.4555000,0.4552300,0.4553100,200895
24/05/23,12:44,0.4552200,0.4552200,0.4552200,0.4552200,2197
24/05/23,12:45,0.4552200,0.4553300,0.4552100,0.4553300,30033
24/05/23,12:46,0.4553300,0.4555600,0.4551800,0.4551800,182674
24/05/23,12:47,0.4551300,0.4551300,0.4549700,0.4549700,26974
24/05/23,12:48,0.4550200,0.4550200,0.4550100,0.4550200,50599
24/05/23,12:49,0.4550200,0.4550200,0.4550200,0.4550200,54458
24/05/23,12:50,0.4551100,0.4551100,0.4551100,0.4551100,650
24/05/23,12:51,0.4550700,0.4556000,0.4550700,0.4555800,258023
24/05/23,12:52,0.4553500,0.4553600,0.4552600,0.4553600,9458
24/05/23,12:53,0.4554900,0.4556500,0.4554900,0.4556500,12132
24/05/23,12:54,0.4556600,0.4556600,0.4556300,0.4556300,5819
24/05/23,12:55,0.4555700,0.4555700,0.4545800,0.4545800,106682
24/05/23,12:56,0.4545800,0.4545800,0.4544600,0.4544600,3508
24/05/23,12:57,0.4544600,0.4549400,0.4544000,0.4549300,177946
24/05/23,12:58,0.4549300,0.4549300,0.4548000,0.4548300,35698
24/05/23,12:59,0.4548300,0.4548400,0.4547600,0.4548000,19863
24/05/23,13:00,0.4547500,0.4547500,0.4545500,0.4545500,29143
24/05/23,13:02,0.4543500,0.4543500,0.4543500,0.4543500,4402
24/05/23,13:05,0.4541500,0.4545900,0.4541500,0.4545600,149001
24/05/23,13:06,0.4545900,0.4549600,0.4545900,0.4549400,121830
24/05/23,13:07,0.4549500,0.4554200,0.4549500,0.4553700,133546
24/05/23,13:08,0.4553900,0.4555200,0.4553900,0.4555100,36759
24/05/23,13:09,0.4554200,0.4554200,0.4554200,0.4554200,56
24/05/23,13:10,0.4554600,0.4554600,0.4554600,0.4554600,6000
24/05/23,13:11,0.4555100,0.4555100,0.4555100,0.4555100,476
24/05/23,13:12,0.4555400,0.4555400,0.4550500,0.4550500,13308
24/05/23,13:13,0.4550900,0.4550900,0.4548600,0.4549000,45755
24/05/23,13:14,0.4548000,0.4548000,0.4547600,0.4547600,21398
24/05/23,13:15,0.4547900,0.4547900,0.4547900,0.4547900,14257
24/05/23,13:17,0.4548000,0.4548600,0.4546000,0.4548600,124702
24/05/23,13:18,0.4548600,0.4548600,0.4548500,0.4548500,68579
24/05/23,13:20,0.4548300,0.4549000,0.4547100,0.4549000,122069
24/05/23,13:21,0.4549800,0.4549900,0.4548600,0.4548600,15391
24/05/23,13:23,0.4547800,0.4547800,0.4547400,0.4547400,4342
24/05/23,13:24,0.4547600,0.4547600,0.4547300,0.4547300,4199
24/05/23,13:25,0.4546700,0.4546700,0.4546200,0.4546300,3754
24/05/23,13:26,0.4545600,0.4545700,0.4543300,0.4543300,28128
24/05/23,13:27,0.4543300,0.4543300,0.4541100,0.4541900,32378
24/05/23,13:28,0.4541900,0.4541900,0.4541700,0.4541900,10322
24/05/23,13:29,0.4541900,0.4544300,0.4541900,0.4543000,213998
24/05/23,13:30,0.4543000,0.4551200,0.4543000,0.4550700,170590
24/05/23,13:31,0.4550700,0.4550700,0.4550500,0.4550700,74797
24/05/23,13:32,0.4547200,0.4547700,0.4547200,0.4547600,99123
24/05/23,13:33,0.4547600,0.4547600,0.4546500,0.4546500,14097
24/05/23,13:35,0.4547200,0.4547200,0.4543600,0.4543600,62703
24/05/23,13:36,0.4540900,0.4540900,0.4539900,0.4540600,100207
24/05/23,13:37,0.4539600,0.4545300,0.4539500,0.4545300,101726
24/05/23,13:38,0.4545200,0.4545200,0.4543600,0.4544900,117187
24/05/23,13:39,0.4545200,0.4545800,0.4545200,0.4545800,6600
24/05/23,13:40,0.4545300,0.4545300,0.4545300,0.4545300,2200
24/05/23,13:41,0.4545300,0.4545600,0.4542600,0.4542600,22976
24/05/23,13:42,0.4544200,0.4545100,0.4544200,0.4545100,113426
24/05/23,13:43,0.4546300,0.4546400,0.4544700,0.4544700,7644
24/05/23,13:44,0.4540900,0.4541800,0.4540900,0.4541800,34028
24/05/23,13:45,0.4541300,0.4545200,0.4537300,0.4543400,332288
24/05/23,13:46,0.4542200,0.4545700,0.4541800,0.4544500,240279
24/05/23,13:47,0.4540600,0.4546400,0.4537600,0.4541700,338368
24/05/23,13:48,0.4541700,0.4543800,0.4541200,0.4541200,141728
24/05/23,13:49,0.4541500,0.4542600,0.4539400,0.4542600,190031
24/05/23,13:50,0.4542700,0.4542700,0.4538200,0.4538900,100055
24/05/23,13:51,0.4537100,0.4537100,0.4519900,0.4528100,471336
24/05/23,13:52,0.4526400,0.4526400,0.4508900,0.4516900,199075
24/05/23,13:53,0.4505400,0.4506200,0.4459200,0.4486100,677278
24/05/23,13:54,0.4486700,0.4491100,0.4473300,0.4482300,91369
24/05/23,13:55,0.4479300,0.4487800,0.4475300,0.4487800,49930
24/05/23,13:56,0.4491400,0.4500500,0.4491400,0.4499900,179204
24/05/23,13:57,0.4497300,0.4497300,0.4489600,0.4489600,623458
24/05/23,13:58,0.4490700,0.4501400,0.4488400,0.4500200,324369
24/05/23,13:59,0.4502200,0.4504000,0.4497900,0.4500200,40367
24/05/23,14:00,0.4498000,0.4503400,0.4498000,0.4503400,12526
24/05/23,14:01,0.4499100,0.4499100,0.4492500,0.4493500,31792
24/05/23,14:02,0.4491600,0.4492500,0.4487100,0.4487100,37067
24/05/23,14:03,0.4488700,0.4491100,0.4486400,0.4487000,20161
24/05/23,14:04,0.4490500,0.4493800,0.4488600,0.4492500,35212
24/05/23,14:05,0.4492200,0.4494600,0.4489600,0.4490300,42336
24/05/23,14:06,0.4489700,0.4489700,0.4481900,0.4481900,299782
24/05/23,14:07,0.4483000,0.4483000,0.4460800,0.4475000,487782
24/05/23,14:08,0.4477500,0.4480400,0.4473000,0.4477300,170249
24/05/23,14:09,0.4482600,0.4482700,0.4482600,0.4482700,4908
24/05/23,14:10,0.4486100,0.4487900,0.4486100,0.4487900,16354
24/05/23,14:11,0.4488200,0.4493300,0.4488200,0.4492700,18586
24/05/23,14:12,0.4491200,0.4493600,0.4491200,0.4493600,4225
24/05/23,14:13,0.4492400,0.4494100,0.4492400,0.4494100,11129
24/05/23,14:14,0.4495300,0.4495300,0.4490600,0.4493500,26629
24/05/23,14:15,0.4498900,0.4498900,0.4498900,0.4498900,2223
24/05/23,14:16,0.4497100,0.4498600,0.4493300,0.4496000,111868
24/05/23,14:17,0.4497600,0.4498600,0.4497600,0.4498500,8892
24/05/23,14:18,0.4499100,0.4505500,0.4499100,0.4505500,8495
24/05/23,14:19,0.4504700,0.4504700,0.4500000,0.4500000,18087
24/05/23,14:20,0.4503600,0.4505100,0.4499400,0.4499400,92674
24/05/23,14:21,0.4500300,0.4500700,0.4494700,0.4494900,34930
24/05/23,14:22,0.4493000,0.4496800,0.4493000,0.4495100,38925
24/05/23,14:23,0.4496900,0.4501500,0.4496100,0.4501000,75362
24/05/23,14:24,0.4496000,0.4496000,0.4492500,0.4495900,20689
24/05/23,14:25,0.4495400,0.4499900,0.4493900,0.4499900,13167
24/05/23,14:26,0.4500600,0.4502300,0.4495300,0.4495300,31585
24/05/23,14:27,0.4496300,0.4499200,0.4496300,0.4498500,163550
24/05/23,14:28,0.4497700,0.4497700,0.4494700,0.4494700,158459
24/05/23,14:29,0.4496200,0.4497500,0.4494900,0.4494900,129900
24/05/23,14:30,0.4495400,0.4499100,0.4495400,0.4498600,57381
24/05/23,14:31,0.4498400,0.4498400,0.4496100,0.4496600,55471
24/05/23,14:32,0.4495600,0.4500300,0.4495600,0.4498300,99392
24/05/23,14:33,0.4499700,0.4500100,0.4497400,0.4499300,4608
24/05/23,14:34,0.4499700,0.4502600,0.4499700,0.4502400,11107
24/05/23,14:35,0.4504400,0.4510400,0.4504400,0.4510400,17772
24/05/23,14:36,0.4510700,0.4510700,0.4508200,0.4510500,19390
24/05/23,14:37,0.4509300,0.4510000,0.4509200,0.4509900,15779
24/05/23,14:38,0.4505800,0.4509100,0.4505800,0.4506900,179526
24/05/23,14:39,0.4508800,0.4513200,0.4508700,0.4512700,145399
24/05/23,14:40,0.4512700,0.4512700,0.4511800,0.4511800,11689
24/05/23,14:41,0.4511500,0.4511500,0.4506000,0.4507500,8929
24/05/23,14:42,0.4508100,0.4511500,0.4508100,0.4510600,17871
24/05/23,14:43,0.4512400,0.4512400,0.4511000,0.4511000,2317
24/05/23,14:44,0.4512400,0.4514700,0.4512400,0.4513800,11302
24/05/23,14:45,0.4514700,0.4514700,0.4511200,0.4511500,6786
24/05/23,14:46,0.4508300,0.4508300,0.4508300,0.4508300,25
24/05/23,14:47,0.4508000,0.4510300,0.4508000,0.4508500,132886
24/05/23,14:48,0.4508700,0.4511000,0.4508700,0.4511000,136327
24/05/23,14:49,0.4510300,0.4511800,0.4505400,0.4505400,40850
24/05/23,14:50,0.4506400,0.4509200,0.4506400,0.4509200,173903
24/05/23,14:51,0.4509200,0.4509600,0.4509200,0.4509600,5994
24/05/23,14:52,0.4509600,0.4509600,0.4507200,0.4507200,10941
24/05/23,14:53,0.4509000,0.4509000,0.4507900,0.4507900,7472
24/05/23,14:55,0.4507200,0.4507500,0.4505100,0.4506000,27646
24/05/23,14:56,0.4505700,0.4505700,0.4505700,0.4505700,4219
24/05/23,14:57,0.4505600,0.4507300,0.4505600,0.4507100,43853
24/05/23,14:58,0.4507700,0.4507700,0.4503000,0.4503000,52160
24/05/23,15:00,0.4500900,0.4503600,0.4500900,0.4503600,156925
24/05/23,15:01,0.4500700,0.4500700,0.4500700,0.4500700,100
24/05/23,15:02,0.4501100,0.4501100,0.4496600,0.4496600,40379
24/05/23,15:03,0.4494800,0.4494800,0.4489100,0.4491500,202867
24/05/23,15:04,0.4491300,0.4491400,0.4484400,0.4491400,240588
24/05/23,15:05,0.4490500,0.4496300,0.4489800,0.4496300,24161
24/05/23,15:06,0.4496800,0.4496800,0.4496800,0.4496800,4670
24/05/23,15:07,0.4493300,0.4494200,0.4490200,0.4490200,164380
24/05/23,15:08,0.4490600,0.4490600,0.4484800,0.4485300,204982
24/05/23,15:09,0.4485700,0.4486800,0.4481300,0.4483200,148640
24/05/23,15:10,0.4482100,0.4487900,0.4480700,0.4487800,151657
24/05/23,15:11,0.4491000,0.4495900,0.4491000,0.4495900,36567
24/05/23,15:12,0.4494400,0.4495200,0.4494400,0.4495200,6883
24/05/23,15:13,0.4497000,0.4497000,0.4496800,0.4496800,6672
24/05/23,15:14,0.4491600,0.4491600,0.4486200,0.4486300,33784
24/05/23,15:15,0.4488500,0.4493700,0.4488500,0.4493700,21154
24/05/23,15:16,0.4493800,0.4495400,0.4493800,0.4494300,15800
24/05/23,15:17,0.4495200,0.4498900,0.4495200,0.4498900,70120
24/05/23,15:18,0.4498000,0.4500500,0.4498000,0.4500500,54178
24/05/23,15:19,0.4502000,0.4503100,0.4502000,0.4503000,7904
24/05/23,15:20,0.4503000,0.4507900,0.4502700,0.4507900,76254
24/05/23,15:21,0.4510700,0.4511200,0.4507400,0.4507400,34067
24/05/23,15:22,0.4509900,0.4510200,0.4509800,0.4509800,12767
24/05/23,15:23,0.4509300,0.4509500,0.4508900,0.4508900,13302
24/05/23,15:24,0.4506200,0.4509800,0.4506200,0.4509800,16286
24/05/23,15:25,0.4510000,0.4510000,0.4506200,0.4506200,4233
24/05/23,15:26,0.4504000,0.4504000,0.4503500,0.4503500,4496
24/05/23,15:27,0.4504000,0.4506500,0.4503800,0.4505700,82711
24/05/23,15:28,0.4506600,0.4506600,0.4506300,0.4506300,105427
24/05/23,15:29,0.4505600,0.4507600,0.4505400,0.4505800,147690
24/05/23,15:30,0.4505800,0.4506600,0.4505300,0.4506200,30931
24/05/23,15:31,0.4507200,0.4507200,0.4507200,0.4507200,40025
24/05/23,15:32,0.4506500,0.4507300,0.4506500,0.4507300,53921
24/05/23,15:33,0.4504200,0.4504300,0.4504200,0.4504300,40194
24/05/23,15:35,0.4505400,0.4505600,0.4505300,0.4505600,5220
24/05/23,15:36,0.4503900,0.4503900,0.4499700,0.4499700,55991
24/05/23,15:37,0.4499400,0.4501000,0.4499400,0.4501000,122107
24/05/23,15:38,0.4500800,0.4501700,0.4500800,0.4501600,84770
24/05/23,15:40,0.4501700,0.4504400,0.4501700,0.4504400,51007
24/05/23,15:41,0.4504400,0.4504400,0.4502100,0.4502100,77183
24/05/23,15:43,0.4502400,0.4502500,0.4502400,0.4502500,12776
24/05/23,15:44,0.4502300,0.4502300,0.4497700,0.4497700,15183
24/05/23,15:45,0.4498300,0.4501300,0.4498300,0.4501300,35733
24/05/23,15:48,0.4502400,0.4503800,0.4502400,0.4503800,105689
24/05/23,15:49,0.4504900,0.4507100,0.4504900,0.4507100,109751
24/05/23,15:51,0.4504500,0.4507200,0.4503700,0.4503700,121865
24/05/23,15:52,0.4504100,0.4504800,0.4504100,0.4504800,55993
24/05/23,15:53,0.4504800,0.4504800,0.4504800,0.4504800,67494
24/05/23,15:54,0.4503800,0.4503800,0.4503000,0.4503000,6986
24/05/23,15:55,0.4501000,0.4505900,0.4501000,0.4504900,175533
24/05/23,15:56,0.4503400,0.4503900,0.4502900,0.4502900,8847
24/05/23,15:57,0.4503500,0.4503600,0.4503300,0.4503500,2833
24/05/23,15:58,0.4503600,0.4504200,0.4503600,0.4504200,107089
24/05/23,15:59,0.4503500,0.4503500,0.4503500,0.4503500,110928
24/05/23,16:00,0.4505400,0.4506900,0.4505400,0.4506900,120035
24/05/23,16:01,0.4505500,0.4505700,0.4503400,0.4504200,8166
24/05/23,16:02,0.4504300,0.4504300,0.4504300,0.4504300,100
24/05/23,16:03,0.4505800,0.4505900,0.4504300,0.4505900,155095
24/05/23,16:04,0.4506800,0.4507300,0.4506800,0.4507200,103545
24/05/23,16:05,0.4507200,0.4507200,0.4507200,0.4507200,4438
24/05/23,16:06,0.4506600,0.4506600,0.4506600,0.4506600,1300
24/05/23,16:07,0.4505100,0.4505100,0.4497800,0.4497800,15743
24/05/23,16:08,0.4497400,0.4497400,0.4497200,0.4497200,2864
24/05/23,16:09,0.4495400,0.4497900,0.4495400,0.4497900,111315
24/05/23,16:10,0.4497600,0.4500500,0.4497600,0.4500500,118921
24/05/23,16:11,0.4501400,0.4501400,0.4501100,0.4501100,75170
24/05/23,16:12,0.4501000,0.4501000,0.4496200,0.4496200,702
24/05/23,16:13,0.4496100,0.4496100,0.4488700,0.4488700,7024
24/05/23,16:14,0.4488600,0.4489400,0.4484900,0.4484900,44545
24/05/23,16:15,0.4485100,0.4485100,0.4485100,0.4485100,106740
24/05/23,16:16,0.4488300,0.4488400,0.4486400,0.4486400,6685
24/05/23,16:17,0.4486800,0.4486800,0.4486700,0.4486700,4458
24/05/23,16:18,0.4484400,0.4484400,0.4483500,0.4483500,50819
24/05/23,16:19,0.4483400,0.4484000,0.4482600,0.4482600,108496
24/05/23,16:20,0.4483900,0.4485100,0.4483800,0.4484600,66105
24/05/23,16:21,0.4484600,0.4487000,0.4484600,0.4487000,232955
24/05/23,16:22,0.4488900,0.4488900,0.4488900,0.4488900,500
24/05/23,16:23,0.4487900,0.4488400,0.4487000,0.4487000,29828
24/05/23,16:24,0.4488600,0.4489200,0.4487400,0.4489200,116531
24/05/23,16:25,0.4489100,0.4489100,0.4489100,0.4489100,2134
24/05/23,16:26,0.4489200,0.4489200,0.4485800,0.4486300,11231
24/05/23,16:27,0.4486200,0.4486200,0.4483200,0.4483200,9569
24/05/23,16:28,0.4482800,0.4483000,0.4482800,0.4482800,71078
24/05/23,16:29,0.4483000,0.4483000,0.4482800,0.4482800,2255
24/05/23,16:30,0.4482400,0.4482400,0.4455400,0.4455400,257897
24/05/23,16:31,0.4459400,0.4461800,0.4457300,0.4461800,378434
24/05/23,16:32,0.4462200,0.4472900,0.4462200,0.4471800,395090
24/05/23,16:33,0.4471000,0.4471000,0.4464200,0.4464800,72872
24/05/23,16:34,0.4464800,0.4469700,0.4464800,0.4469700,174220
24/05/23,16:35,0.4470900,0.4470900,0.4470600,0.4470800,106750
24/05/23,16:36,0.4470900,0.4471800,0.4466700,0.4468300,60438
24/05/23,16:37,0.4463900,0.4463900,0.4463600,0.4463700,13815
24/05/23,16:38,0.4464900,0.4469300,0.4464900,0.4468500,236230
24/05/23,16:39,0.4468700,0.4471700,0.4468700,0.4471700,187254
24/05/23,16:40,0.4471700,0.4471700,0.4468600,0.4469700,59438
24/05/23,16:41,0.4469700,0.4469700,0.4466800,0.4466800,95643
24/05/23,16:42,0.4471700,0.4471700,0.4471700,0.4471700,2242
24/05/23,16:43,0.4475800,0.4475800,0.4471700,0.4471700,19653
24/05/23,16:44,0.4472800,0.4475800,0.4472800,0.4475800,4514
24/05/23,16:47,0.4478100,0.4481300,0.4478100,0.4481300,130675
24/05/23,16:48,0.4481300,0.4484500,0.4481300,0.4483900,151944
24/05/23,16:49,0.4483500,0.4483500,0.4483500,0.4483500,2230
24/05/23,16:53,0.4478900,0.4482100,0.4478900,0.4482100,3566
24/05/23,16:55,0.4484900,0.4486000,0.4484900,0.4485600,6056
24/05/23,16:57,0.4486800,0.4487900,0.4486500,0.4487900,122556
24/05/23,16:58,0.4487900,0.4489900,0.4487900,0.4488600,124939
24/05/23,16:59,0.4488600,0.4488600,0.4488300,0.4488600,20958
24/05/23,17:00,0.4491600,0.4491600,0.4491600,0.4491600,2724
24/05/23,17:01,0.4490600,0.4490600,0.4489000,0.4489000,4218
24/05/23,17:02,0.4488300,0.4489700,0.4488300,0.4489700,4645
24/05/23,17:03,0.4491900,0.4491900,0.4491900,0.4491900,4592
24/05/23,17:04,0.4492700,0.4492700,0.4492700,0.4492700,4881
24/05/23,17:05,0.4492700,0.4497000,0.4492700,0.4496500,24937
24/05/23,17:06,0.4489900,0.4489900,0.4489900,0.4489900,126
24/05/23,17:07,0.4489900,0.4490300,0.4489900,0.4490300,62318
24/05/23,17:08,0.4487800,0.4487800,0.4484400,0.4484500,66324
24/05/23,17:09,0.4484500,0.4490600,0.4484500,0.4490600,47657
24/05/23,17:10,0.4488100,0.4491000,0.4488100,0.4491000,12351
24/05/23,17:11,0.4491900,0.4491900,0.4491900,0.4491900,4467
24/05/23,17:12,0.4491900,0.4492000,0.4491900,0.4492000,18868
24/05/23,17:14,0.4493200,0.4494900,0.4493200,0.4494900,6823
24/05/23,17:15,0.4496900,0.4498100,0.4496900,0.4498100,6566
24/05/23,17:16,0.4498600,0.4498600,0.4497400,0.4497400,9556
24/05/23,17:17,0.4496300,0.4496300,0.4496300,0.4496300,125411
24/05/23,17:18,0.4496300,0.4496300,0.4496300,0.4496300,23956
24/05/23,17:19,0.4497300,0.4498000,0.4496700,0.4496700,9844
24/05/23,17:20,0.4497500,0.4497500,0.4497500,0.4497500,2223
24/05/23,17:21,0.4500100,0.4505200,0.4500100,0.4505200,18718
24/05/23,17:22,0.4505400,0.4505400,0.4505400,0.4505400,33
24/05/23,17:24,0.4503400,0.4503400,0.4503400,0.4503400,4943
24/05/23,17:25,0.4503000,0.4505100,0.4503000,0.4505100,2720
24/05/23,17:27,0.4502700,0.4502700,0.4499700,0.4499700,8280
24/05/23,17:28,0.4498900,0.4498900,0.4498500,0.4498500,6758
24/05/23,17:31,0.4500100,0.4500100,0.4498000,0.4498000,6325
24/05/23,17:32,0.4495400,0.4496600,0.4495400,0.4496100,135865
24/05/23,17:33,0.4496100,0.4496100,0.4495000,0.4495000,24691
24/05/23,17:34,0.4495400,0.4497000,0.4495400,0.4497000,12682
24/05/23,17:35,0.4499200,0.4503000,0.4498200,0.4503000,12224
24/05/23,17:36,0.4503900,0.4507200,0.4503900,0.4507200,7706
24/05/23,17:37,0.4507200,0.4507200,0.4507200,0.4507200,64644
24/05/23,17:40,0.4506700,0.4506700,0.4506700,0.4506700,2219
24/05/23,17:41,0.4507300,0.4507300,0.4507300,0.4507300,118
24/05/23,17:42,0.4509900,0.4509900,0.4509900,0.4509900,2217
24/05/23,17:43,0.4510400,0.4510500,0.4510400,0.4510500,2250
24/05/23,17:44,0.4509500,0.4509500,0.4508100,0.4508100,13918
24/05/23,17:45,0.4509200,0.4509200,0.4509200,0.4509200,3731
24/05/23,17:46,0.4504700,0.4507300,0.4503200,0.4506100,25481
24/05/23,17:47,0.4504400,0.4504400,0.4504400,0.4504400,109540
24/05/23,17:48,0.4501700,0.4501700,0.4501700,0.4501700,21554
24/05/23,17:49,0.4502200,0.4502200,0.4502200,0.4502200,1333
24/05/23,17:50,0.4501200,0.4501200,0.4498500,0.4499000,13982
24/05/23,17:51,0.4499200,0.4499200,0.4498800,0.4498800,11445
24/05/23,17:52,0.4499300,0.4499300,0.4499000,0.4499300,88335
24/05/23,17:53,0.4499200,0.4499300,0.4497100,0.4498100,59218
24/05/23,17:54,0.4498200,0.4499300,0.4498100,0.4499300,32702
24/05/23,17:55,0.4504200,0.4505100,0.4504200,0.4504900,8660
24/05/23,17:56,0.4505100,0.4505200,0.4505100,0.4505200,6220
24/05/23,17:57,0.4505400,0.4505400,0.4505300,0.4505300,4440
24/05/23,17:58,0.4502100,0.4502500,0.4502100,0.4502500,4221
24/05/23,17:59,0.4503200,0.4505200,0.4503200,0.4505100,107779
24/05/23,18:00,0.4505600,0.4505900,0.4505600,0.4505900,82559
24/05/23,18:01,0.4505900,0.4510800,0.4503100,0.4505400,229194
24/05/23,18:02,0.4509600,0.4509900,0.4509600,0.4509900,6000
24/05/23,18:03,0.4511000,0.4511000,0.4511000,0.4511000,4899
24/05/23,18:04,0.4510000,0.4510000,0.4508800,0.4508800,8944
24/05/23,18:05,0.4502900,0.4503400,0.4502900,0.4503300,10884
24/05/23,18:06,0.4503500,0.4503500,0.4499100,0.4502000,56576
24/05/23,18:07,0.4502000,0.4504800,0.4502000,0.4504800,76201
24/05/23,18:08,0.4507100,0.4509400,0.4507100,0.4509400,20814
24/05/23,18:10,0.4514000,0.4515200,0.4514000,0.4514600,11119
24/05/23,18:12,0.4507200,0.4507200,0.4499400,0.4499400,22123
24/05/23,18:13,0.4499600,0.4503000,0.4499600,0.4501600,22339
24/05/23,18:14,0.4500600,0.4500600,0.4500600,0.4500600,650
24/05/23,18:15,0.4499700,0.4503200,0.4499700,0.4502900,12590
24/05/23,18:17,0.4502600,0.4502600,0.4500000,0.4500000,58150
24/05/23,18:18,0.4502700,0.4502700,0.4502700,0.4502700,2220
24/05/23,18:20,0.4502700,0.4503300,0.4502700,0.4503000,2254
24/05/23,18:21,0.4500500,0.4500500,0.4500500,0.4500500,4895
24/05/23,18:25,0.4493400,0.4493400,0.4491900,0.4491900,1300
24/05/23,18:27,0.4494400,0.4495200,0.4493600,0.4494600,165530
24/05/23,18:29,0.4492600,0.4492800,0.4492600,0.4492800,42522
24/05/23,18:30,0.4492800,0.4495500,0.4492800,0.4495500,33192
24/05/23,18:32,0.4492600,0.4496700,0.4492600,0.4496700,4450
24/05/23,18:33,0.4498600,0.4498600,0.4498600,0.4498600,4000
24/05/23,18:35,0.4498700,0.4498700,0.4498700,0.4498700,2223
24/05/23,18:38,0.4497300,0.4500600,0.4497300,0.4500600,56511
24/05/23,18:39,0.4502600,0.4502600,0.4502000,0.4502200,14027
24/05/23,18:43,0.4498700,0.4504300,0.4498700,0.4504300,3319
24/05/23,18:48,0.4497500,0.4497500,0.4497500,0.4497500,1099
24/05/23,18:50,0.4501700,0.4503500,0.4501700,0.4502900,16046
24/05/23,18:51,0.4503800,0.4503800,0.4503800,0.4503800,1554
24/05/23,18:52,0.4503900,0.4511900,0.4503900,0.4511900,34989
24/05/23,18:55,0.4501700,0.4501700,0.4501700,0.4501700,4803
24/05/23,18:56,0.4502900,0.4506200,0.4502900,0.4506200,2952
24/05/23,18:58,0.4508900,0.4508900,0.4508400,0.4508400,57746
24/05/23,18:59,0.4511200,0.4512400,0.4511200,0.4511800,7424
24/05/23,19:00,0.4512100,0.4512100,0.4512100,0.4512100,48
24/05/23,19:01,0.4507500,0.4507500,0.4504000,0.4504000,7299
24/05/23,19:03,0.4505500,0.4505500,0.4504300,0.4504300,22705
24/05/23,19:04,0.4507800,0.4510000,0.4507800,0.4510000,2862
24/05/23,19:05,0.4511800,0.4511800,0.4510700,0.4511500,8383
24/05/23,19:07,0.4511500,0.4511500,0.4511300,0.4511300,886
24/05/23,19:08,0.4511000,0.4511000,0.4508600,0.4508600,47598
24/05/23,19:09,0.4509600,0.4509600,0.4509600,0.4509600,100
24/05/23,19:10,0.4508900,0.4509300,0.4508100,0.4509300,6975
24/05/23,19:11,0.4513600,0.4513900,0.4513600,0.4513900,1093
24/05/23,19:12,0.4515400,0.4524600,0.4515400,0.4524600,32966
24/05/23,19:14,0.4521400,0.4522700,0.4521400,0.4522700,7192
24/05/23,19:16,0.4521600,0.4522100,0.4521600,0.4522100,9337
24/05/23,19:18,0.4521200,0.4521200,0.4521200,0.4521200,4711
24/05/23,19:19,0.4522200,0.4525400,0.4522200,0.4525400,1799
24/05/23,19:20,0.4525500,0.4528700,0.4525500,0.4528700,43778
24/05/23,19:21,0.4529300,0.4532200,0.4529300,0.4532200,7055
24/05/23,19:22,0.4534500,0.4534500,0.4531600,0.4533500,7635
24/05/23,19:23,0.4531700,0.4531800,0.4531700,0.4531800,1103
24/05/23,19:24,0.4527500,0.4527500,0.4527500,0.4527500,55
24/05/23,19:25,0.4528000,0.4528000,0.4528000,0.4528000,2335
24/05/23,19:28,0.4533600,0.4533600,0.4531500,0.4532500,113900
24/05/23,19:32,0.4530900,0.4533300,0.4530900,0.4533300,1532
24/05/23,19:33,0.4535400,0.4535400,0.4535400,0.4535400,33
24/05/23,19:34,0.4528800,0.4528800,0.4526900,0.4526900,4209
24/05/23,19:35,0.4528200,0.4528200,0.4528200,0.4528200,410
24/05/23,19:38,0.4526800,0.4526800,0.4526600,0.4526600,40665
24/05/23,19:39,0.4524500,0.4524500,0.4524500,0.4524500,40
24/05/23,19:40,0.4523600,0.4525900,0.4523600,0.4525500,13602
24/05/23,19:41,0.4526300,0.4528800,0.4526300,0.4527800,31056
24/05/23,19:43,0.4521400,0.4521400,0.4521400,0.4521400,4653
24/05/23,19:44,0.4523700,0.4523700,0.4523700,0.4523700,222
24/05/23,19:45,0.4523800,0.4525900,0.4523100,0.4525900,20817
24/05/23,19:46,0.4523400,0.4527300,0.4523400,0.4527300,2861
24/05/23,19:49,0.4527400,0.4527400,0.4527400,0.4527400,2209
24/05/23,19:51,0.4522300,0.4522400,0.4519300,0.4519900,21223
24/05/23,19:52,0.4519300,0.4519300,0.4519300,0.4519300,4623
24/05/23,19:56,0.4518500,0.4518600,0.4517400,0.4518600,6640
24/05/23,19:59,0.4520400,0.4520400,0.4520400,0.4520400,2212
24/05/23,20:00,0.4526800,0.4526800,0.4526800,0.4526800,391
24/05/23,20:05,0.4526500,0.4527100,0.4526500,0.4527100,4417
24/05/23,20:06,0.4526900,0.4529500,0.4526800,0.4529500,11459
24/05/23,20:09,0.4531200,0.4531200,0.4530600,0.4530600,6621
24/05/23,20:10,0.4527000,0.4527000,0.4527000,0.4527000,650
24/05/23,20:11,0.4525800,0.4525800,0.4525100,0.4525100,17077
24/05/23,20:12,0.4525800,0.4525800,0.4525200,0.4525200,11231
24/05/23,20:14,0.4525900,0.4525900,0.4525900,0.4525900,4541
24/05/23,20:18,0.4529900,0.4530600,0.4529900,0.4530600,10671
24/05/23,20:19,0.4531200,0.4531200,0.4531200,0.4531200,337
24/05/23,20:20,0.4529500,0.4529500,0.4527200,0.4528000,48846
24/05/23,20:21,0.4529300,0.4529900,0.4529300,0.4529900,2855
24/05/23,20:22,0.4535500,0.4535500,0.4535500,0.4535500,221
24/05/23,20:23,0.4538200,0.4538200,0.4535100,0.4535100,8173
24/05/23,20:25,0.4539000,0.4544500,0.4539000,0.4544500,11726
24/05/23,20:27,0.4545400,0.4545400,0.4540700,0.4540700,7168
24/05/23,20:29,0.4539300,0.4539300,0.4539300,0.4539300,2203
24/05/23,20:30,0.4539500,0.4539500,0.4539500,0.4539500,2203
24/05/23,20:31,0.4544700,0.4544700,0.4544700,0.4544700,87
24/05/23,20:34,0.4541600,0.4541600,0.4541600,0.4541600,1000
24/05/23,20:38,0.4541900,0.4541900,0.4541900,0.4541900,270
24/05/23,20:40,0.4539200,0.4539200,0.4539200,0.4539200,4660
24/05/23,20:41,0.4540100,0.4540100,0.4540100,0.4540100,218
24/05/23,20:42,0.4537500,0.4537500,0.4537500,0.4537500,200
24/05/23,20:46,0.4534500,0.4534500,0.4534400,0.4534400,4913
24/05/23,20:49,0.4537300,0.4537400,0.4537300,0.4537400,7091
24/05/23,20:50,0.4541800,0.4542200,0.4541200,0.4542200,12290
24/05/23,20:51,0.4539000,0.4539000,0.4539000,0.4539000,1300
24/05/23,20:52,0.4541800,0.4542600,0.4541800,0.4542500,2600
24/05/23,20:54,0.4544100,0.4544100,0.4544100,0.4544100,4971
24/05/23,20:55,0.4543700,0.4543800,0.4543700,0.4543800,1300
24/05/23,20:56,0.4539900,0.4539900,0.4539900,0.4539900,2000
24/05/23,20:58,0.4540800,0.4540800,0.4540800,0.4540800,4507
24/05/23,21:00,0.4539300,0.4539400,0.4538800,0.4539400,11304
24/05/23,21:02,0.4537600,0.4544300,0.4537600,0.4543500,13276
24/05/23,21:03,0.4540300,0.4540300,0.4540300,0.4540300,2203
24/05/23,21:04,0.4542600,0.4543200,0.4542600,0.4543200,14191
24/05/23,21:08,0.4544200,0.4544200,0.4544200,0.4544200,32341
24/05/23,21:11,0.4541400,0.4541500,0.4540900,0.4540900,2600
24/05/23,21:13,0.4539600,0.4539600,0.4537900,0.4537900,6830
24/05/23,21:15,0.4534400,0.4534500,0.4534400,0.4534500,16765
24/05/23,21:23,0.4533100,0.4533100,0.4533100,0.4533100,2205
24/05/23,21:25,0.4532600,0.4532600,0.4532600,0.4532600,22062
24/05/23,21:26,0.4532600,0.4532600,0.4532600,0.4532600,4616
24/05/23,21:29,0.4537000,0.4538300,0.4537000,0.4538300,12228
24/05/23,21:30,0.4538700,0.4538700,0.4538700,0.4538700,63
24/05/23,21:33,0.4538600,0.4538600,0.4538600,0.4538600,787
24/05/23,21:34,0.4540700,0.4540700,0.4538600,0.4538600,9623
24/05/23,21:37,0.4535500,0.4535500,0.4535500,0.4535500,2204
24/05/23,21:41,0.4537100,0.4537100,0.4537100,0.4537100,217
24/05/23,21:42,0.4537800,0.4537900,0.4537600,0.4537600,17381
24/05/23,21:43,0.4537400,0.4537400,0.4537300,0.4537300,5541
24/05/23,21:50,0.4522500,0.4522500,0.4522500,0.4522500,100
24/05/23,21:54,0.4522300,0.4522300,0.4522300,0.4522300,55
24/05/23,21:55,0.4521900,0.4521900,0.4521900,0.4521900,52
24/05/23,21:58,0.4523700,0.4523700,0.4523700,0.4523700,359
24/05/23,22:02,0.4524300,0.4524300,0.4522700,0.4522700,9512
24/05/23,22:05,0.4530100,0.4530600,0.4530100,0.4530300,3287
24/05/23,22:06,0.4532200,0.4532200,0.4532200,0.4532200,655
24/05/23,22:07,0.4531800,0.4533000,0.4529600,0.4529600,25104
24/05/23,22:08,0.4530300,0.4530400,0.4530300,0.4530400,8828
24/05/23,22:09,0.4530400,0.4531200,0.4530400,0.4531100,5414
24/05/23,22:10,0.4531100,0.4531100,0.4531100,0.4531100,1000
24/05/23,22:12,0.4530500,0.4530500,0.4530500,0.4530500,2207
24/05/23,22:17,0.4525800,0.4525800,0.4525800,0.4525800,14803
24/05/23,22:18,0.4528400,0.4528400,0.4528400,0.4528400,4416
24/05/23,22:21,0.4530800,0.4530800,0.4530800,0.4530800,4684
24/05/23,22:22,0.4528500,0.4528500,0.4528500,0.4528500,5970
24/05/23,22:26,0.4524900,0.4524900,0.4524900,0.4524900,92
24/05/23,22:27,0.4522700,0.4522700,0.4522700,0.4522700,4678
24/05/23,22:28,0.4520600,0.4525600,0.4520600,0.4525600,11694
24/05/23,22:31,0.4523900,0.4524300,0.4523600,0.4524300,6685
24/05/23,22:32,0.4528900,0.4528900,0.4528900,0.4528900,2208
24/05/23,22:33,0.4529900,0.4530000,0.4529900,0.4530000,4781
24/05/23,22:35,0.4531800,0.4532900,0.4531800,0.4531800,43193
24/05/23,22:37,0.4535200,0.4535200,0.4535200,0.4535200,1300
24/05/23,22:38,0.4530700,0.4530700,0.4527100,0.4528300,21937
24/05/23,22:39,0.4527100,0.4527100,0.4527100,0.4527100,1000
24/05/23,22:43,0.4531500,0.4531500,0.4531500,0.4531500,2206
24/05/23,22:45,0.4533700,0.4533700,0.4533700,0.4533700,2054
24/05/23,22:47,0.4532700,0.4532700,0.4532700,0.4532700,6369
24/05/23,22:51,0.4534100,0.4534100,0.4534100,0.4534100,313
24/05/23,23:02,0.4539900,0.4540900,0.4539900,0.4540900,2317
24/05/23,23:05,0.4540300,0.4540300,0.4540300,0.4540300,2202
24/05/23,23:09,0.4539500,0.4539500,0.4539500,0.4539500,13433
24/05/23,23:11,0.4543700,0.4544000,0.4543700,0.4544000,8804
24/05/23,23:12,0.4544700,0.4544700,0.4544700,0.4544700,2200
24/05/23,23:13,0.4545200,0.4545200,0.4545200,0.4545200,1000
24/05/23,23:14,0.4543300,0.4543300,0.4540300,0.4540300,2055
24/05/23,23:15,0.4539300,0.4539300,0.4539300,0.4539300,4848
24/05/23,23:16,0.4538500,0.4538500,0.4537500,0.4537500,20282
24/05/23,23:17,0.4535600,0.4536800,0.4535400,0.4535400,38057
24/05/23,23:23,0.4535400,0.4535400,0.4535400,0.4535400,2205
24/05/23,23:25,0.4538000,0.4538000,0.4538000,0.4538000,25
24/05/23,23:29,0.4531400,0.4531500,0.4531400,0.4531500,1076
24/05/23,23:31,0.4532100,0.4532800,0.4532100,0.4532800,1763
24/05/23,23:33,0.4530000,0.4530000,0.4530000,0.4530000,2209
24/05/23,23:39,0.4531900,0.4531900,0.4531900,0.4531900,4858
24/05/23,23:43,0.4537000,0.4537000,0.4537000,0.4537000,441
24/05/23,23:44,0.4536400,0.4536400,0.4536400,0.4536400,1350
24/05/23,23:46,0.4540900,0.4540900,0.4540900,0.4540900,2202
24/05/23,23:49,0.4538200,0.4538200,0.4536900,0.4536900,17121
24/05/23,23:51,0.4536900,0.4536900,0.4535100,0.4535100,4409
25/05/23,00:01,0.4529000,0.4530400,0.4529000,0.4530400,6091
25/05/23,00:02,0.4529500,0.4533900,0.4528800,0.4533900,30481
25/05/23,00:03,0.4534700,0.4534800,0.4534600,0.4534600,687
25/05/23,00:04,0.4534600,0.4534600,0.4534600,0.4534600,406
25/05/23,00:05,0.4537500,0.4537500,0.4537500,0.4537500,1907
25/05/23,00:06,0.4534400,0.4534400,0.4531300,0.4531300,27753
25/05/23,00:07,0.4527400,0.4529200,0.4527400,0.4529200,18955
25/05/23,00:08,0.4529400,0.4533200,0.4529400,0.4531500,23373
25/05/23,00:09,0.4532400,0.4532400,0.4531200,0.4531200,9169
25/05/23,00:16,0.4522700,0.4522800,0.4522700,0.4522800,884
25/05/23,00:19,0.4510000,0.4510000,0.4510000,0.4510000,6000
25/05/23,00:20,0.4506000,0.4506000,0.4504400,0.4505500,25538
25/05/23,00:21,0.4506500,0.4507000,0.4505900,0.4505900,1270
25/05/23,00:22,0.4504100,0.4504700,0.4503900,0.4503900,10000
25/05/23,00:23,0.4502700,0.4505200,0.4502700,0.4505200,11367
25/05/23,00:24,0.4510800,0.4510800,0.4510800,0.4510800,55
25/05/23,00:25,0.4507000,0.4507000,0.4507000,0.4507000,4509
25/05/23,00:27,0.4503000,0.4503400,0.4503000,0.4503400,3278
25/05/23,00:28,0.4510100,0.4510100,0.4510100,0.4510100,2868
25/05/23,00:29,0.4511900,0.4513000,0.4511900,0.4513000,11950
25/05/23,00:31,0.4514400,0.4514400,0.4514400,0.4514400,2215
25/05/23,00:32,0.4507200,0.4507200,0.4507200,0.4507200,759
25/05/23,00:33,0.4499500,0.4499500,0.4499500,0.4499500,1998
25/05/23,00:34,0.4497600,0.4499700,0.4497600,0.4499700,4802
25/05/23,00:35,0.4501300,0.4502300,0.4501300,0.4502300,6813
25/05/23,00:36,0.4499100,0.4499100,0.4498700,0.4498700,4446
25/05/23,00:37,0.4498400,0.4498400,0.4498400,0.4498400,2223
25/05/23,00:39,0.4495400,0.4495400,0.4488900,0.4488900,21118
25/05/23,00:40,0.4491800,0.4491800,0.4491800,0.4491800,2803
25/05/23,00:41,0.4497900,0.4500700,0.4497900,0.4500700,15250
25/05/23,00:42,0.4500200,0.4500200,0.4500200,0.4500200,4995
25/05/23,00:43,0.4487400,0.4487400,0.4487400,0.4487400,4758
25/05/23,00:44,0.4491200,0.4493100,0.4491200,0.4493100,3562
25/05/23,00:49,0.4494900,0.4494900,0.4494900,0.4494900,11114
25/05/23,00:56,0.4495600,0.4495600,0.4495600,0.4495600,223
25/05/23,00:57,0.4492600,0.4492700,0.4492600,0.4492700,96352
25/05/23,00:58,0.4490500,0.4490500,0.4490500,0.4490500,2083
25/05/23,00:59,0.4492800,0.4492800,0.4484700,0.4486300,24255
25/05/23,01:01,0.4492500,0.4492500,0.4492200,0.4492200,6565
25/05/23,01:03,0.4494300,0.4502800,0.4494300,0.4498800,21452
25/05/23,01:04,0.4496800,0.4496900,0.4493600,0.4493600,18601
25/05/23,01:05,0.4494200,0.4494200,0.4494200,0.4494200,100
25/05/23,01:06,0.4492700,0.4492700,0.4492700,0.4492700,2225
25/05/23,01:07,0.4490400,0.4490400,0.4490400,0.4490400,1644
25/05/23,01:08,0.4485900,0.4485900,0.4485900,0.4485900,11138
25/05/23,01:09,0.4484600,0.4484600,0.4482800,0.4482800,6106
25/05/23,01:10,0.4489200,0.4489200,0.4486900,0.4486900,16226
25/05/23,01:11,0.4485100,0.4485500,0.4484500,0.4485500,9577
25/05/23,01:12,0.4487900,0.4487900,0.4487900,0.4487900,11136
25/05/23,01:13,0.4485700,0.4485700,0.4485000,0.4485000,20992
25/05/23,01:14,0.4488600,0.4488600,0.4488600,0.4488600,126
25/05/23,01:15,0.4487800,0.4487800,0.4486500,0.4487700,6703
25/05/23,01:16,0.4486000,0.4486000,0.4483700,0.4483700,7462
25/05/23,01:17,0.4481900,0.4484300,0.4481900,0.4484300,7028
25/05/23,01:18,0.4485600,0.4485600,0.4480600,0.4480600,31396
25/05/23,01:19,0.4480500,0.4482700,0.4479600,0.4482700,74755
25/05/23,01:20,0.4483900,0.4488100,0.4483900,0.4486900,7666
25/05/23,01:21,0.4487000,0.4491800,0.4487000,0.4489000,12068
25/05/23,01:22,0.4490800,0.4491000,0.4490400,0.4490400,6996
25/05/23,01:23,0.4489000,0.4491000,0.4487700,0.4487700,4883
25/05/23,01:24,0.4485900,0.4486500,0.4485900,0.4486500,4695
25/05/23,01:25,0.4487300,0.4487300,0.4486100,0.4486100,8275
25/05/23,01:26,0.4482800,0.4482800,0.4464900,0.4469400,627331
25/05/23,01:27,0.4465100,0.4469500,0.4435100,0.4450500,424068
25/05/23,01:28,0.4441900,0.4444700,0.4436000,0.4436000,36123
25/05/23,01:29,0.4442700,0.4442700,0.4430400,0.4440100,16545
25/05/23,01:30,0.4445600,0.4451300,0.4445600,0.4451300,3816
25/05/23,01:32,0.4465000,0.4465000,0.4465000,0.4465000,2240
25/05/23,01:34,0.4469400,0.4471700,0.4469400,0.4471700,4517
25/05/23,01:35,0.4471300,0.4473400,0.4471300,0.4473400,8822
25/05/23,01:36,0.4471200,0.4472400,0.4471200,0.4472400,7450
25/05/23,01:38,0.4470200,0.4471700,0.4470200,0.4471700,45324
25/05/23,01:39,0.4477300,0.4477300,0.4477300,0.4477300,1384
25/05/23,01:40,0.4476300,0.4476300,0.4474800,0.4474800,2423
25/05/23,01:41,0.4472900,0.4472900,0.4472900,0.4472900,2400
25/05/23,01:42,0.4473300,0.4473300,0.4473300,0.4473300,6235
25/05/23,01:43,0.4473600,0.4475900,0.4473600,0.4475900,14946
25/05/23,01:45,0.4480000,0.4480400,0.4480000,0.4480400,1596
25/05/23,01:46,0.4485400,0.4485400,0.4483700,0.4483700,22302
25/05/23,01:48,0.4482800,0.4483700,0.4482800,0.4483700,3123
25/05/23,01:50,0.4486000,0.4487800,0.4486000,0.4487800,1704
25/05/23,01:51,0.4488700,0.4488700,0.4484600,0.4487400,1319
25/05/23,01:52,0.4487600,0.4488700,0.4484300,0.4484300,11377
25/05/23,01:53,0.4485700,0.4490500,0.4485700,0.4490500,2094
25/05/23,01:54,0.4488400,0.4488400,0.4488400,0.4488400,2228
25/05/23,01:55,0.4484200,0.4484200,0.4484200,0.4484200,12945
25/05/23,01:56,0.4481800,0.4481900,0.4481800,0.4481900,20915
25/05/23,01:58,0.4485700,0.4490400,0.4485700,0.4490400,101658
25/05/23,02:00,0.4488300,0.4488300,0.4488300,0.4488300,3394
25/05/23,02:01,0.4484700,0.4484700,0.4484000,0.4484000,10685
25/05/23,02:02,0.4485300,0.4485300,0.4485300,0.4485300,12051
25/05/23,02:03,0.4486800,0.4490200,0.4486800,0.4489500,1511
25/05/23,02:04,0.4490900,0.4490900,0.4490900,0.4490900,2537
25/05/23,02:05,0.4491500,0.4492600,0.4491500,0.4491500,2821
25/05/23,02:07,0.4493900,0.4493900,0.4493900,0.4493900,11125
25/05/23,02:09,0.4493200,0.4493200,0.4493200,0.4493200,107504
25/05/23,02:11,0.4495300,0.4495300,0.4495300,0.4495300,1664
25/05/23,02:12,0.4495300,0.4495300,0.4495300,0.4495300,58318
25/05/23,02:13,0.4495400,0.4496800,0.4495400,0.4496800,58
25/05/23,02:15,0.4500400,0.4500900,0.4500400,0.4500900,5009
25/05/23,02:16,0.4501200,0.4501200,0.4501200,0.4501200,21034
25/05/23,02:17,0.4498000,0.4498000,0.4498000,0.4498000,10395
25/05/23,02:18,0.4499300,0.4499300,0.4499100,0.4499100,2610
25/05/23,02:24,0.4505400,0.4507900,0.4505400,0.4507400,21033
25/05/23,02:25,0.4508300,0.4508300,0.4505800,0.4506400,5707
25/05/23,02:26,0.4509300,0.4509300,0.4506200,0.4506200,641
25/05/23,02:27,0.4506800,0.4506800,0.4505800,0.4505800,12293
25/05/23,02:31,0.4505500,0.4510900,0.4505500,0.4510500,1693
25/05/23,02:32,0.4510400,0.4511600,0.4510400,0.4511600,570
25/05/23,02:33,0.4511900,0.4512800,0.4511800,0.4512800,855
25/05/23,02:34,0.4512700,0.4512700,0.4512500,0.4512500,335
25/05/23,02:35,0.4510700,0.4510700,0.4508800,0.4508800,2338
25/05/23,02:40,0.4515400,0.4515400,0.4515400,0.4515400,33
25/05/23,02:41,0.4517000,0.4519300,0.4517000,0.4519300,45653
25/05/23,02:43,0.4512700,0.4512700,0.4512700,0.4512700,15000
25/05/23,02:48,0.4514100,0.4514100,0.4514100,0.4514100,78
25/05/23,02:51,0.4516800,0.4521300,0.4516800,0.4521300,6033
25/05/23,02:52,0.4523900,0.4523900,0.4523900,0.4523900,2200
25/05/23,02:55,0.4518400,0.4518400,0.4518400,0.4518400,2213
25/05/23,02:58,0.4514700,0.4514700,0.4514500,0.4514500,8007
25/05/23,03:00,0.4515800,0.4515800,0.4515500,0.4515500,4254
25/05/23,03:01,0.4513400,0.4513400,0.4513400,0.4513400,2216
25/05/23,03:02,0.4517900,0.4517900,0.4517900,0.4517900,1000
25/05/23,03:08,0.4520200,0.4520200,0.4520200,0.4520200,4822
25/05/23,03:14,0.4516400,0.4516400,0.4515500,0.4515500,2433
25/05/23,03:17,0.4513300,0.4513300,0.4512400,0.4512400,8150
25/05/23,03:25,0.4509600,0.4509600,0.4509600,0.4509600,6477
25/05/23,03:27,0.4506900,0.4506900,0.4506900,0.4506900,506
25/05/23,03:28,0.4507900,0.4509400,0.4507900,0.4509400,2000
25/05/23,03:29,0.4513100,0.4513100,0.4513100,0.4513100,4780
25/05/23,03:30,0.4514000,0.4514000,0.4514000,0.4514000,142
25/05/23,03:32,0.4512800,0.4512800,0.4512700,0.4512700,1106
25/05/23,03:35,0.4508100,0.4508300,0.4508100,0.4508300,1896
25/05/23,03:36,0.4508400,0.4508400,0.4508400,0.4508400,4432
25/05/23,03:38,0.4516600,0.4516600,0.4516600,0.4516600,1000
25/05/23,03:40,0.4519100,0.4519200,0.4518400,0.4518400,12400
25/05/23,03:41,0.4514500,0.4514500,0.4514400,0.4514400,2040
25/05/23,03:42,0.4516100,0.4516100,0.4516100,0.4516100,4426
25/05/23,03:44,0.4515900,0.4515900,0.4515900,0.4515900,1000
25/05/23,03:45,0.4518700,0.4518700,0.4518700,0.4518700,79
25/05/23,03:46,0.4519900,0.4519900,0.4519900,0.4519900,60
25/05/23,03:51,0.4522800,0.4522800,0.4521500,0.4521500,4446
25/05/23,03:52,0.4521600,0.4522800,0.4521600,0.4522800,12300
25/05/23,03:53,0.4524400,0.4529800,0.4524400,0.4529800,17093
25/05/23,03:54,0.4527700,0.4530500,0.4527700,0.4530500,4495
25/05/23,03:55,0.4530300,0.4530800,0.4530300,0.4530800,1197
25/05/23,03:56,0.4530200,0.4530700,0.4530200,0.4530700,402
25/05/23,03:57,0.4530800,0.4531000,0.4530300,0.4531000,687
25/05/23,03:58,0.4531000,0.4531000,0.4530200,0.4530200,944
25/05/23,03:59,0.4530100,0.4531600,0.4530100,0.4531500,947
25/05/23,04:00,0.4531500,0.4531500,0.4531500,0.4531500,1919
25/05/23,04:02,0.4530400,0.4532200,0.4528600,0.4528600,7523
25/05/23,04:03,0.4529300,0.4529900,0.4529300,0.4529900,2371
25/05/23,04:04,0.4529400,0.4529400,0.4529400,0.4529400,4890
25/05/23,04:05,0.4528300,0.4528300,0.4527300,0.4527300,7111
25/05/23,04:07,0.4526400,0.4526400,0.4526400,0.4526400,108
25/05/23,04:08,0.4527700,0.4527700,0.4527700,0.4527700,565
25/05/23,04:09,0.4527900,0.4527900,0.4527900,0.4527900,86
25/05/23,04:10,0.4527700,0.4527700,0.4527700,0.4527700,86
25/05/23,04:14,0.4533700,0.4533700,0.4533700,0.4533700,568
25/05/23,04:18,0.4530300,0.4534700,0.4530300,0.4534600,82544
25/05/23,04:19,0.4535400,0.4536300,0.4535400,0.4536300,132
25/05/23,04:20,0.4538300,0.4538300,0.4537800,0.4537800,686
25/05/23,04:21,0.4539800,0.4540100,0.4538100,0.4538100,18669
25/05/23,04:22,0.4536100,0.4536100,0.4535800,0.4535800,16031
25/05/23,04:24,0.4535800,0.4536500,0.4535800,0.4536500,508
25/05/23,04:26,0.4534200,0.4534800,0.4533400,0.4534800,20187
25/05/23,04:27,0.4534600,0.4534600,0.4534600,0.4534600,397
25/05/23,04:29,0.4528400,0.4528400,0.4528100,0.4528100,22415
25/05/23,04:31,0.4529400,0.4530000,0.4529400,0.4530000,10146
25/05/23,04:33,0.4531100,0.4531100,0.4531100,0.4531100,991
25/05/23,04:34,0.4531100,0.4531100,0.4531100,0.4531100,430
25/05/23,04:36,0.4529800,0.4529800,0.4529100,0.4529100,91711
25/05/23,04:37,0.4532100,0.4532300,0.4532100,0.4532300,9743
25/05/23,04:38,0.4532600,0.4532600,0.4532600,0.4532600,2787
25/05/23,04:42,0.4531000,0.4531000,0.4530000,0.4530000,20615
25/05/23,04:43,0.4526700,0.4526700,0.4526700,0.4526700,485
25/05/23,04:51,0.4525300,0.4525600,0.4525300,0.4525500,6210
25/05/23,04:52,0.4525400,0.4525400,0.4523800,0.4524200,16047
25/05/23,04:53,0.4524200,0.4524500,0.4524100,0.4524100,4000
25/05/23,04:54,0.4524200,0.4529500,0.4524200,0.4529200,5000
25/05/23,04:55,0.4529500,0.4529500,0.4526100,0.4526100,4000
25/05/23,04:56,0.4526800,0.4527600,0.4526800,0.4527600,4000
25/05/23,04:57,0.4527600,0.4527900,0.4527500,0.4527900,5000
25/05/23,04:58,0.4527000,0.4527400,0.4527000,0.4527400,6000
25/05/23,04:59,0.4527300,0.4527400,0.4527300,0.4527300,4000
25/05/23,05:00,0.4527200,0.4530000,0.4527200,0.4529400,5000
25/05/23,05:01,0.4529400,0.4531000,0.4529400,0.4531000,3990
25/05/23,05:04,0.4532300,0.4532300,0.4532300,0.4532300,656
25/05/23,05:05,0.4531800,0.4531800,0.4531800,0.4531800,11031
25/05/23,05:06,0.4530400,0.4530500,0.4530200,0.4530200,17757
25/05/23,05:07,0.4532300,0.4532300,0.4532300,0.4532300,755
25/05/23,05:08,0.4533000,0.4533000,0.4533000,0.4533000,3200
25/05/23,05:10,0.4533800,0.4533800,0.4533800,0.4533800,584
25/05/23,05:14,0.4533100,0.4533100,0.4533100,0.4533100,2205
25/05/23,05:15,0.4535800,0.4535800,0.4535800,0.4535800,423
25/05/23,05:17,0.4535200,0.4535200,0.4535200,0.4535200,500
25/05/23,05:18,0.4535500,0.4535500,0.4535500,0.4535500,509
25/05/23,05:19,0.4536400,0.4536400,0.4536400,0.4536400,15799
25/05/23,05:22,0.4537600,0.4537600,0.4537600,0.4537600,3141
25/05/23,05:25,0.4535300,0.4535300,0.4535300,0.4535300,4840
25/05/23,05:30,0.4532800,0.4532800,0.4532800,0.4532800,684
25/05/23,05:31,0.4532800,0.4532800,0.4532100,0.4532100,1684
25/05/23,05:32,0.4530100,0.4530100,0.4528400,0.4528500,8036
25/05/23,05:33,0.4528200,0.4528200,0.4527800,0.4527800,1096
25/05/23,05:35,0.4528600,0.4528700,0.4528600,0.4528700,1609
25/05/23,05:40,0.4529500,0.4530000,0.4529500,0.4530000,5960
25/05/23,05:51,0.4530700,0.4530700,0.4530700,0.4530700,57
25/05/23,05:59,0.4531500,0.4531500,0.4531500,0.4531500,398
25/05/23,06:01,0.4534400,0.4536200,0.4534400,0.4536200,3476
25/05/23,06:03,0.4535200,0.4535200,0.4535200,0.4535200,216
25/05/23,06:09,0.4540400,0.4540600,0.4540400,0.4540600,1000
25/05/23,06:11,0.4535800,0.4536200,0.4535800,0.4536200,4721
25/05/23,06:16,0.4532600,0.4532600,0.4532600,0.4532600,5619
25/05/23,06:17,0.4530800,0.4530800,0.4527300,0.4527300,18154
25/05/23,06:18,0.4523400,0.4523400,0.4523400,0.4523400,190
25/05/23,06:20,0.4521000,0.4521200,0.4521000,0.4521200,44
25/05/23,06:21,0.4521200,0.4524000,0.4521200,0.4522300,15715
25/05/23,06:22,0.4522700,0.4522700,0.4522700,0.4522700,650
25/05/23,06:23,0.4522300,0.4522300,0.4521800,0.4522100,7522
25/05/23,06:24,0.4521600,0.4521900,0.4518600,0.4518600,33827
25/05/23,06:25,0.4517600,0.4521500,0.4517100,0.4519200,37982
25/05/23,06:26,0.4519200,0.4519200,0.4519100,0.4519200,213310
25/05/23,06:27,0.4519000,0.4519000,0.4515200,0.4515500,64939
25/05/23,06:28,0.4515300,0.4515400,0.4513800,0.4514700,19894
25/05/23,06:29,0.4516400,0.4519300,0.4516400,0.4516600,19911
25/05/23,06:30,0.4516400,0.4516400,0.4514400,0.4514400,3900
25/05/23,06:31,0.4514700,0.4517700,0.4514000,0.4517500,23746
25/05/23,06:32,0.4517500,0.4517500,0.4515200,0.4515200,24364
25/05/23,06:33,0.4515800,0.4515800,0.4515800,0.4515800,498
25/05/23,06:34,0.4513400,0.4513800,0.4512300,0.4512500,13615
25/05/23,06:35,0.4512500,0.4513500,0.4511700,0.4511700,45644
25/05/23,06:36,0.4511900,0.4511900,0.4509100,0.4509100,14959
25/05/23,06:37,0.4511500,0.4511500,0.4511500,0.4511500,4429
25/05/23,06:38,0.4510000,0.4510000,0.4508000,0.4508000,10703
25/05/23,06:39,0.4506600,0.4506700,0.4506600,0.4506700,2217
25/05/23,06:40,0.4506800,0.4507000,0.4504800,0.4506700,70504
25/05/23,06:43,0.4507000,0.4507000,0.4507000,0.4507000,141
25/05/23,06:44,0.4505100,0.4505100,0.4501800,0.4504000,106982
25/05/23,06:46,0.4503300,0.4505900,0.4503300,0.4505900,9705
25/05/23,06:47,0.4507300,0.4507300,0.4507300,0.4507300,4444
25/05/23,06:48,0.4506700,0.4506700,0.4506700,0.4506700,650
25/05/23,06:49,0.4506700,0.4514000,0.4506600,0.4514000,42798
25/05/23,06:50,0.4515100,0.4519600,0.4515000,0.4519600,3543
25/05/23,06:51,0.4519800,0.4519800,0.4515300,0.4515300,12389
25/05/23,06:52,0.4512800,0.4512800,0.4510800,0.4511100,13013
25/05/23,06:53,0.4510000,0.4510000,0.4505700,0.4505700,39637
25/05/23,06:54,0.4506000,0.4506000,0.4504800,0.4505200,14570
25/05/23,06:56,0.4505100,0.4505100,0.4505100,0.4505100,60
25/05/23,06:57,0.4505100,0.4505100,0.4502700,0.4502700,22046
25/05/23,06:58,0.4502000,0.4502000,0.4501100,0.4501100,5755
25/05/23,06:59,0.4502000,0.4502000,0.4502000,0.4502000,30
25/05/23,07:00,0.4500700,0.4500700,0.4498800,0.4498800,41102
25/05/23,07:01,0.4505400,0.4505400,0.4504700,0.4505100,4965
25/05/23,07:02,0.4503000,0.4503000,0.4501900,0.4502000,16551
25/05/23,07:03,0.4500900,0.4500900,0.4500900,0.4500900,1446
25/05/23,07:04,0.4498000,0.4498000,0.4496700,0.4496900,19790
25/05/23,07:05,0.4496700,0.4496700,0.4496500,0.4496500,5806
25/05/23,07:07,0.4495000,0.4496700,0.4494700,0.4494700,17464
25/05/23,07:08,0.4494700,0.4494700,0.4493800,0.4494200,3624
25/05/23,07:09,0.4496800,0.4497600,0.4495700,0.4497600,58959
25/05/23,07:10,0.4499600,0.4499600,0.4498300,0.4498500,5599
25/05/23,07:11,0.4498400,0.4499400,0.4495100,0.4495800,37594
25/05/23,07:12,0.4495800,0.4497000,0.4495800,0.4497000,9100
25/05/23,07:13,0.4495300,0.4495300,0.4493400,0.4493400,20702
25/05/23,07:14,0.4490900,0.4491000,0.4490400,0.4490400,1694
25/05/23,07:15,0.4489500,0.4489600,0.4488700,0.4489600,11800
25/05/23,07:16,0.4489000,0.4490200,0.4487700,0.4488700,5740
25/05/23,07:17,0.4488900,0.4489900,0.4487500,0.4487500,37436
25/05/23,07:18,0.4487500,0.4488900,0.4487200,0.4488900,1865
25/05/23,07:19,0.4489900,0.4492000,0.4489900,0.4491400,2190
25/05/23,07:20,0.4491000,0.4493300,0.4489900,0.4493100,7266
25/05/23,07:21,0.4492800,0.4496900,0.4492800,0.4496900,34219
25/05/23,07:22,0.4498000,0.4498000,0.4498000,0.4498000,650
25/05/23,07:24,0.4494500,0.4494500,0.4494500,0.4494500,9000
25/05/23,07:26,0.4496000,0.4496000,0.4496000,0.4496000,131
25/05/23,07:28,0.4496500,0.4496600,0.4495300,0.4495300,6777
25/05/23,07:29,0.4495100,0.4499100,0.4493400,0.4499100,11261
25/05/23,07:30,0.4501900,0.4501900,0.4501900,0.4501900,50
25/05/23,07:31,0.4499300,0.4499300,0.4495200,0.4495200,12817
25/05/23,07:32,0.4494100,0.4494100,0.4494100,0.4494100,2128
25/05/23,07:33,0.4496800,0.4496800,0.4496800,0.4496800,4581
25/05/23,07:34,0.4496700,0.4497600,0.4496000,0.4496000,21793
25/05/23,07:35,0.4495400,0.4495400,0.4490100,0.4490100,17836
25/05/23,07:36,0.4491300,0.4491300,0.4491300,0.4491300,995
25/05/23,07:38,0.4493900,0.4497500,0.4493900,0.4497500,7673
25/05/23,07:43,0.4499300,0.4499300,0.4499300,0.4499300,100
25/05/23,07:44,0.4494000,0.4494000,0.4494000,0.4494000,4450
25/05/23,07:45,0.4494100,0.4494400,0.4494100,0.4494400,5753
25/05/23,07:46,0.4498900,0.4500000,0.4498900,0.4500000,4445
25/05/23,07:47,0.4499500,0.4499500,0.4499500,0.4499500,170
25/05/23,07:48,0.4497000,0.4497400,0.4495800,0.4495800,90019
25/05/23,07:49,0.4494800,0.4494800,0.4494800,0.4494800,2225
25/05/23,07:50,0.4494400,0.4494400,0.4494400,0.4494400,2225
25/05/23,07:51,0.4496100,0.4496100,0.4495900,0.4495900,737
25/05/23,07:53,0.4494900,0.4494900,0.4494900,0.4494900,100
25/05/23,07:54,0.4496500,0.4498700,0.4496500,0.4498700,11034
25/05/23,07:55,0.4498200,0.4498300,0.4498200,0.4498200,1576
25/05/23,07:56,0.4498000,0.4498000,0.4498000,0.4498000,800
25/05/23,07:57,0.4498600,0.4499100,0.4498600,0.4499100,7763
25/05/23,07:58,0.4498000,0.4498000,0.4498000,0.4498000,2200
25/05/23,08:00,0.4496500,0.4496500,0.4496500,0.4496500,2224
25/05/23,08:01,0.4496500,0.4497700,0.4496500,0.4497700,52432
25/05/23,08:02,0.4497400,0.4497400,0.4496600,0.4496600,1728
25/05/23,08:03,0.4495900,0.4495900,0.4493000,0.4494300,23875
25/05/23,08:04,0.4496600,0.4498900,0.4496600,0.4498800,19060
25/05/23,08:05,0.4499400,0.4499900,0.4499400,0.4499900,4075
25/05/23,08:06,0.4500200,0.4506100,0.4500200,0.4505300,30615
25/05/23,08:09,0.4504900,0.4504900,0.4503800,0.4503800,13942
25/05/23,08:10,0.4503600,0.4504600,0.4503600,0.4504600,4120
25/05/23,08:11,0.4500900,0.4500900,0.4496600,0.4496600,8165
25/05/23,08:12,0.4494300,0.4494300,0.4494300,0.4494300,5312
25/05/23,08:13,0.4491600,0.4491800,0.4491500,0.4491500,13935
25/05/23,08:14,0.4492000,0.4492200,0.4489500,0.4489500,34072
25/05/23,08:15,0.4488800,0.4489000,0.4487300,0.4487500,40933
25/05/23,08:16,0.4490200,0.4492000,0.4490200,0.4490900,11443
25/05/23,08:17,0.4488500,0.4488800,0.4487200,0.4487200,36158
25/05/23,08:18,0.4487200,0.4487200,0.4485600,0.4486100,47533
25/05/23,08:19,0.4485600,0.4485700,0.4485600,0.4485700,15129
25/05/23,08:20,0.4485400,0.4485400,0.4481500,0.4481500,17633
25/05/23,08:21,0.4484600,0.4487500,0.4484600,0.4486800,2192
25/05/23,08:22,0.4486900,0.4489400,0.4486900,0.4488200,36353
25/05/23,08:23,0.4486500,0.4486500,0.4485300,0.4485300,1950
25/05/23,08:25,0.4483400,0.4484000,0.4481000,0.4481100,48168
25/05/23,08:26,0.4480800,0.4482800,0.4480800,0.4481900,48375
25/05/23,08:27,0.4483000,0.4483000,0.4483000,0.4483000,331
25/05/23,08:28,0.4482900,0.4482900,0.4482000,0.4482000,1950
25/05/23,08:29,0.4481400,0.4481400,0.4481400,0.4481400,650
25/05/23,08:30,0.4480900,0.4485200,0.4480900,0.4485200,8907
25/05/23,08:31,0.4489100,0.4490500,0.4488400,0.4489200,68295
25/05/23,08:32,0.4489400,0.4489500,0.4487200,0.4487200,15466
25/05/23,08:33,0.4486300,0.4486600,0.4484500,0.4484700,65978
25/05/23,08:34,0.4483000,0.4483000,0.4481600,0.4481600,21588
25/05/23,08:35,0.4480800,0.4480800,0.4477600,0.4477800,24268
25/05/23,08:36,0.4477000,0.4477800,0.4473200,0.4477800,169643
25/05/23,08:37,0.4479600,0.4482700,0.4479600,0.4481300,63661
25/05/23,08:38,0.4478100,0.4478100,0.4476600,0.4476600,4550
25/05/23,08:39,0.4478000,0.4480700,0.4478000,0.4479900,39237
25/05/23,08:40,0.4481900,0.4482200,0.4479000,0.4479000,37985
25/05/23,08:41,0.4480600,0.4487900,0.4480600,0.4487900,16248
25/05/23,08:42,0.4487300,0.4487300,0.4487300,0.4487300,4789
25/05/23,08:44,0.4484700,0.4484700,0.4482700,0.4482700,8416
25/05/23,08:45,0.4482100,0.4482700,0.4480700,0.4482600,24068
25/05/23,08:46,0.4479700,0.4479700,0.4479700,0.4479700,2232
25/05/23,08:47,0.4478700,0.4478700,0.4477500,0.4477500,15650
25/05/23,08:48,0.4476800,0.4476800,0.4476800,0.4476800,4766
25/05/23,08:49,0.4476300,0.4476300,0.4474800,0.4475000,11397
25/05/23,08:50,0.4473500,0.4473700,0.4471700,0.4472400,18711
25/05/23,08:51,0.4476300,0.4477100,0.4476300,0.4477100,9063
25/05/23,08:52,0.4475900,0.4475900,0.4473600,0.4473600,3900
25/05/23,08:53,0.4472800,0.4472800,0.4472600,0.4472600,3536
25/05/23,08:54,0.4472300,0.4472300,0.4470400,0.4470400,22417
25/05/23,08:56,0.4472600,0.4472700,0.4472600,0.4472700,75959
25/05/23,08:57,0.4472100,0.4472100,0.4471400,0.4471400,5588
25/05/23,08:58,0.4470000,0.4470000,0.4469800,0.4469800,7590
25/05/23,08:59,0.4469900,0.4469900,0.4469800,0.4469800,11116
25/05/23,09:00,0.4473700,0.4473700,0.4473700,0.4473700,5375
25/05/23,09:01,0.4475700,0.4475700,0.4475700,0.4475700,2234
25/05/23,09:02,0.4472800,0.4472900,0.4472800,0.4472900,1818
25/05/23,09:03,0.4472700,0.4478000,0.4472700,0.4475900,10478
25/05/23,09:04,0.4475600,0.4490200,0.4475400,0.4490200,86188
25/05/23,09:05,0.4489300,0.4489300,0.4488800,0.4488800,6958
25/05/23,09:09,0.4483700,0.4484200,0.4483700,0.4484200,128745
25/05/23,09:10,0.4486100,0.4487500,0.4486100,0.4487500,4612
25/05/23,09:11,0.4491100,0.4491100,0.4489700,0.4489700,3227
25/05/23,09:13,0.4491400,0.4491400,0.4488300,0.4489000,40886
25/05/23,09:14,0.4487900,0.4487900,0.4486800,0.4486800,24583
25/05/23,09:15,0.4484800,0.4484800,0.4484800,0.4484800,121
25/05/23,09:16,0.4483800,0.4483800,0.4483800,0.4483800,2200
25/05/23,09:17,0.4483000,0.4483000,0.4482900,0.4482900,11796
25/05/23,09:18,0.4482100,0.4482200,0.4482100,0.4482200,15055
25/05/23,09:19,0.4482000,0.4484300,0.4482000,0.4484300,17508
25/05/23,09:20,0.4484000,0.4484200,0.4483700,0.4483700,28104
25/05/23,09:21,0.4483700,0.4483700,0.4482900,0.4482900,41246
25/05/23,09:22,0.4482800,0.4482800,0.4481000,0.4481000,13427
25/05/23,09:24,0.4481400,0.4482100,0.4481400,0.4482100,109655
25/05/23,09:25,0.4483500,0.4483500,0.4483500,0.4483500,132837
25/05/23,09:26,0.4485800,0.4485800,0.4485800,0.4485800,2229
25/05/23,09:28,0.4486000,0.4486000,0.4486000,0.4486000,550
25/05/23,09:31,0.4489000,0.4493700,0.4489000,0.4492700,12999
25/05/23,09:32,0.4490800,0.4490800,0.4489000,0.4489000,24967
25/05/23,09:34,0.4490700,0.4491100,0.4490700,0.4491100,2271
25/05/23,09:35,0.4494000,0.4494000,0.4493100,0.4493800,4686
25/05/23,09:37,0.4492900,0.4492900,0.4487600,0.4487600,34679
25/05/23,09:38,0.4487600,0.4487800,0.4487600,0.4487600,7026
25/05/23,09:42,0.4491100,0.4491600,0.4491100,0.4491400,2454
25/05/23,09:43,0.4491800,0.4491800,0.4491800,0.4491800,3226
25/05/23,09:44,0.4492400,0.4493000,0.4491100,0.4491100,2270
25/05/23,09:45,0.4492100,0.4495600,0.4492100,0.4495600,120561
25/05/23,09:46,0.4493100,0.4493100,0.4492800,0.4492800,17792
25/05/23,09:48,0.4493300,0.4493300,0.4493100,0.4493100,11228
25/05/23,09:49,0.4492200,0.4492200,0.4492100,0.4492100,60
25/05/23,09:50,0.4490700,0.4490700,0.4490700,0.4490700,232
25/05/23,09:51,0.4492900,0.4497700,0.4491400,0.4496700,293974
25/05/23,09:54,0.4496500,0.4496500,0.4495900,0.4495900,29921
25/05/23,09:55,0.4494800,0.4494800,0.4494800,0.4494800,2322
25/05/23,09:56,0.4493900,0.4493900,0.4491400,0.4491400,24854
25/05/23,09:58,0.4492300,0.4492300,0.4492300,0.4492300,2226
25/05/23,09:59,0.4493400,0.4494000,0.4493400,0.4493800,178993
25/05/23,10:01,0.4494300,0.4494700,0.4491100,0.4491100,51157
25/05/23,10:02,0.4489000,0.4489000,0.4489000,0.4489000,17794
25/05/23,10:03,0.4489600,0.4489600,0.4489300,0.4489300,46744
25/05/23,10:07,0.4487300,0.4487300,0.4487300,0.4487300,1911
25/05/23,10:09,0.4488000,0.4490100,0.4488000,0.4488900,140312
25/05/23,10:11,0.4489400,0.4489400,0.4489400,0.4489400,717
25/05/23,10:15,0.4487300,0.4487300,0.4486800,0.4486800,3000
25/05/23,10:16,0.4487100,0.4487100,0.4486700,0.4487100,4650
25/05/23,10:17,0.4487100,0.4487100,0.4486600,0.4486900,20423
25/05/23,10:18,0.4486700,0.4487200,0.4486600,0.4487200,6228
25/05/23,10:19,0.4487500,0.4491900,0.4487500,0.4491900,257756
25/05/23,10:20,0.4492100,0.4492800,0.4492100,0.4492800,5000
25/05/23,10:21,0.4493100,0.4493900,0.4493100,0.4493900,4000
25/05/23,10:22,0.4493900,0.4493900,0.4492900,0.4493200,10560
25/05/23,10:23,0.4493600,0.4494100,0.4492200,0.4492200,35249
25/05/23,10:24,0.4492200,0.4492300,0.4492200,0.4492300,5000
25/05/23,10:25,0.4492400,0.4494500,0.4492400,0.4494100,130521
25/05/23,10:26,0.4493500,0.4493500,0.4492900,0.4492900,16125
25/05/23,10:27,0.4494000,0.4494200,0.4494000,0.4494200,16126
25/05/23,10:28,0.4494200,0.4494200,0.4494100,0.4494200,8000
25/05/23,10:29,0.4494200,0.4494200,0.4492100,0.4492100,5000
25/05/23,10:30,0.4492100,0.4495000,0.4492100,0.4494800,232204
25/05/23,10:31,0.4495300,0.4496300,0.4495300,0.4496200,5744
25/05/23,10:32,0.4495800,0.4496500,0.4495600,0.4495600,123094
25/05/23,10:35,0.4493300,0.4493300,0.4492200,0.4492200,4426
25/05/23,10:36,0.4493200,0.4495300,0.4493200,0.4493700,296003
25/05/23,10:37,0.4492200,0.4492200,0.4492200,0.4492200,2225
25/05/23,10:38,0.4492000,0.4492000,0.4491100,0.4491100,17796
25/05/23,10:40,0.4490400,0.4490400,0.4490300,0.4490300,338
25/05/23,10:42,0.4489900,0.4490000,0.4489900,0.4490000,5427
25/05/23,10:43,0.4487600,0.4487600,0.4487600,0.4487600,1238
25/05/23,10:46,0.4487400,0.4488300,0.4487400,0.4488300,67707
25/05/23,10:47,0.4487100,0.4487100,0.4487100,0.4487100,24
25/05/23,10:49,0.4487900,0.4490800,0.4487900,0.4490300,118045
25/05/23,10:51,0.4490100,0.4490200,0.4490100,0.4490200,100514
25/05/23,10:52,0.4490200,0.4491600,0.4490200,0.4491600,16019
25/05/23,10:54,0.4491700,0.4491800,0.4491600,0.4491600,4376
25/05/23,10:55,0.4491500,0.4491500,0.4491300,0.4491300,1950
25/05/23,10:56,0.4491400,0.4491600,0.4491400,0.4491500,10204
25/05/23,10:57,0.4491500,0.4494800,0.4491500,0.4494800,113252
25/05/23,10:58,0.4494700,0.4494700,0.4491600,0.4492000,12039
25/05/23,10:59,0.4492200,0.4493500,0.4491900,0.4493500,59987
25/05/23,11:00,0.4492700,0.4492700,0.4492700,0.4492700,21715
25/05/23,11:01,0.4492700,0.4497100,0.4492700,0.4497100,92400
25/05/23,11:02,0.4497000,0.4497000,0.4497000,0.4497000,1000
25/05/23,11:03,0.4497100,0.4497100,0.4497100,0.4497100,4815
25/05/23,11:06,0.4497100,0.4497100,0.4497100,0.4497100,2893
25/05/23,11:09,0.4496000,0.4496900,0.4496000,0.4496900,8723
25/05/23,11:12,0.4496600,0.4496600,0.4495800,0.4495800,7683
25/05/23,11:13,0.4496900,0.4496900,0.4496900,0.4496900,3826
25/05/23,11:14,0.4497100,0.4497100,0.4497000,0.4497000,6648
25/05/23,11:15,0.4495800,0.4495800,0.4495800,0.4495800,2417
25/05/23,11:16,0.4495800,0.4499100,0.4495800,0.4499100,127151
25/05/23,11:17,0.4499000,0.4499100,0.4497800,0.4497800,15715
25/05/23,11:18,0.4498400,0.4498400,0.4497300,0.4497300,1300
25/05/23,11:19,0.4497700,0.4499600,0.4497700,0.4499600,112321
25/05/23,11:21,0.4500600,0.4500600,0.4499500,0.4499500,84814
25/05/23,11:23,0.4500100,0.4500600,0.4500100,0.4500600,26010
25/05/23,11:24,0.4502500,0.4503100,0.4502500,0.4503100,8860
25/05/23,11:25,0.4502200,0.4504300,0.4501300,0.4501900,256334
25/05/23,11:26,0.4501300,0.4501300,0.4500500,0.4500500,133772
25/05/23,11:27,0.4504600,0.4504700,0.4503300,0.4503300,19961
25/05/23,11:30,0.4497500,0.4497500,0.4496200,0.4496400,75381
25/05/23,11:31,0.4496300,0.4497200,0.4496300,0.4497200,130403
25/05/23,11:32,0.4498300,0.4498700,0.4498300,0.4498700,15863
25/05/23,11:33,0.4498700,0.4498700,0.4498700,0.4498700,71853
25/05/23,11:34,0.4498700,0.4499900,0.4498700,0.4499900,41901
25/05/23,11:37,0.4499900,0.4499900,0.4497300,0.4497300,7736
25/05/23,11:38,0.4497800,0.4497800,0.4497800,0.4497800,96902
25/05/23,11:39,0.4497800,0.4497800,0.4497800,0.4497800,8868
25/05/23,11:40,0.4498800,0.4498800,0.4498400,0.4498400,11937
25/05/23,11:41,0.4498400,0.4503400,0.4498400,0.4501600,135226
25/05/23,11:43,0.4502400,0.4502700,0.4502400,0.4502700,4380
25/05/23,11:46,0.4504100,0.4504100,0.4504100,0.4504100,2220
25/05/23,11:49,0.4504100,0.4504100,0.4504100,0.4504100,105796
25/05/23,11:50,0.4508100,0.4509200,0.4508100,0.4509200,28557
25/05/23,11:51,0.4509200,0.4509200,0.4509200,0.4509200,16794
25/05/23,11:52,0.4510800,0.4513800,0.4510800,0.4513800,12701
25/05/23,11:53,0.4513200,0.4513200,0.4510700,0.4510700,7298
25/05/23,11:54,0.4510700,0.4510700,0.4509600,0.4509600,89642
25/05/23,11:55,0.4510100,0.4510100,0.4510100,0.4510100,55
25/05/23,11:57,0.4513900,0.4517200,0.4513900,0.4515700,207810
25/05/23,11:58,0.4515900,0.4515900,0.4513700,0.4514500,13896
25/05/23,11:59,0.4514500,0.4514500,0.4514500,0.4514500,65269
25/05/23,12:00,0.4516500,0.4516500,0.4516500,0.4516500,12081
25/05/23,12:01,0.4520400,0.4522900,0.4520400,0.4522800,76751
25/05/23,12:03,0.4522900,0.4522900,0.4522900,0.4522900,4796
25/05/23,12:04,0.4525400,0.4528900,0.4525400,0.4528900,8866
25/05/23,12:05,0.4528400,0.4528400,0.4528400,0.4528400,55
25/05/23,12:06,0.4530400,0.4548300,0.4530400,0.4530900,250808
25/05/23,12:07,0.4530900,0.4533300,0.4529700,0.4529700,212316
25/05/23,12:08,0.4530800,0.4530800,0.4530800,0.4530800,14675
25/05/23,12:09,0.4533500,0.4535000,0.4531700,0.4531700,26816
25/05/23,12:10,0.4536000,0.4536000,0.4530500,0.4530900,36308
25/05/23,12:12,0.4538900,0.4539600,0.4538900,0.4539600,33000
25/05/23,12:14,0.4537700,0.4537700,0.4537700,0.4537700,8579
25/05/23,12:15,0.4537100,0.4537100,0.4537100,0.4537100,55
25/05/23,12:17,0.4537200,0.4539500,0.4537200,0.4539500,33214
25/05/23,12:18,0.4533100,0.4533100,0.4533100,0.4533100,619
25/05/23,12:19,0.4531700,0.4532900,0.4531700,0.4532900,22548
25/05/23,12:20,0.4533700,0.4538500,0.4533700,0.4536600,27619
25/05/23,12:23,0.4535900,0.4538200,0.4535900,0.4538200,15560
25/05/23,12:24,0.4536800,0.4538700,0.4534700,0.4534700,47972
25/05/23,12:25,0.4534700,0.4536500,0.4534700,0.4536500,33772
25/05/23,12:27,0.4533400,0.4533400,0.4532400,0.4532400,54609
25/05/23,12:28,0.4530100,0.4530100,0.4525300,0.4526600,11461
25/05/23,12:29,0.4525500,0.4525500,0.4522800,0.4522800,4143
25/05/23,12:30,0.4524000,0.4524000,0.4523000,0.4523600,4126
25/05/23,12:31,0.4525300,0.4527800,0.4524700,0.4525900,17872
25/05/23,12:32,0.4525500,0.4525500,0.4516000,0.4516000,12844
25/05/23,12:33,0.4516000,0.4520600,0.4516000,0.4517100,9905
25/05/23,12:34,0.4518400,0.4521400,0.4518400,0.4521400,10940
25/05/23,12:35,0.4523700,0.4523700,0.4521500,0.4521500,10262
25/05/23,12:36,0.4519300,0.4519300,0.4516600,0.4517200,13510
25/05/23,12:37,0.4518700,0.4521400,0.4516200,0.4521400,166129
25/05/23,12:38,0.4522400,0.4525400,0.4522400,0.4525400,123298
25/05/23,12:39,0.4525300,0.4527300,0.4524100,0.4524300,135589
25/05/23,12:40,0.4523900,0.4523900,0.4522200,0.4522200,4611
25/05/23,12:41,0.4521300,0.4521300,0.4521300,0.4521300,2212
25/05/23,12:42,0.4521500,0.4521500,0.4520700,0.4520700,48734
25/05/23,12:43,0.4520200,0.4520200,0.4517600,0.4520000,59555
25/05/23,12:44,0.4520900,0.4520900,0.4519700,0.4519700,6636
25/05/23,12:45,0.4516800,0.4516800,0.4515300,0.4515300,34128
25/05/23,12:47,0.4513400,0.4513800,0.4513400,0.4513800,7461
25/05/23,12:48,0.4512800,0.4512800,0.4512400,0.4512500,15460
25/05/23,12:49,0.4511300,0.4512600,0.4511300,0.4512600,4432
25/05/23,12:50,0.4512600,0.4513600,0.4512200,0.4512200,7336
25/05/23,12:51,0.4511600,0.4512900,0.4511600,0.4512700,5679
25/05/23,12:52,0.4511600,0.4512900,0.4511200,0.4512700,29210
25/05/23,12:53,0.4512800,0.4513600,0.4512000,0.4513600,27400
25/05/23,12:54,0.4513800,0.4513800,0.4512000,0.4513000,31086
25/05/23,12:55,0.4513000,0.4513500,0.4512300,0.4512900,10368
25/05/23,12:56,0.4513400,0.4515000,0.4513400,0.4515000,128557
25/05/23,12:57,0.4515600,0.4515600,0.4512500,0.4513300,10534
25/05/23,12:58,0.4514300,0.4514300,0.4511500,0.4511900,23948
25/05/23,12:59,0.4512000,0.4512200,0.4510500,0.4510800,9886
25/05/23,13:00,0.4510700,0.4511800,0.4510200,0.4510200,18098
25/05/23,13:01,0.4511500,0.4514200,0.4510500,0.4510500,155555
25/05/23,13:03,0.4511900,0.4513800,0.4511900,0.4513800,2289
25/05/23,13:04,0.4514300,0.4514300,0.4509600,0.4509600,33293
25/05/23,13:05,0.4510700,0.4511200,0.4507700,0.4507700,68640
25/05/23,13:06,0.4506200,0.4509100,0.4506200,0.4509100,140280
25/05/23,13:07,0.4510100,0.4510100,0.4508600,0.4508600,51682
25/05/23,13:08,0.4508700,0.4508700,0.4508700,0.4508700,14070
25/05/23,13:09,0.4507500,0.4507500,0.4507500,0.4507500,2218
25/05/23,13:11,0.4507100,0.4507100,0.4507100,0.4507100,1000
25/05/23,13:12,0.4506100,0.4506200,0.4506100,0.4506200,7024
25/05/23,13:13,0.4502900,0.4505400,0.4502900,0.4503100,17667
25/05/23,13:15,0.4507600,0.4507700,0.4507600,0.4507700,41650
25/05/23,13:16,0.4507700,0.4507700,0.4505400,0.4505800,42860
25/05/23,13:17,0.4505800,0.4506000,0.4505800,0.4506000,4438
25/05/23,13:18,0.4506800,0.4506800,0.4504600,0.4504600,6658
25/05/23,13:19,0.4504900,0.4505700,0.4504900,0.4505700,21694
25/05/23,13:20,0.4505500,0.4505600,0.4502200,0.4503000,31149
25/05/23,13:21,0.4503800,0.4503800,0.4503800,0.4503800,11062
25/05/23,13:22,0.4503700,0.4503700,0.4503700,0.4503700,2220
25/05/23,13:23,0.4503600,0.4503800,0.4503600,0.4503800,28538
25/05/23,13:24,0.4503800,0.4503800,0.4503700,0.4503800,40724
25/05/23,13:25,0.4503800,0.4503800,0.4501400,0.4501500,18469
25/05/23,13:26,0.4502800,0.4502800,0.4502700,0.4502700,47381
25/05/23,13:27,0.4502800,0.4502800,0.4500200,0.4500500,10717
25/05/23,13:28,0.4501000,0.4501100,0.4499200,0.4500400,80528
25/05/23,13:29,0.4500400,0.4504900,0.4500000,0.4504400,112302
25/05/23,13:30,0.4506100,0.4511700,0.4505900,0.4508400,165302
25/05/23,13:31,0.4509800,0.4512800,0.4509400,0.4510400,135183
25/05/23,13:32,0.4508900,0.4509000,0.4506600,0.4506700,141477
25/05/23,13:33,0.4505900,0.4506500,0.4502800,0.4502800,207699
25/05/23,13:34,0.4502600,0.4503100,0.4501800,0.4503100,120125
25/05/23,13:35,0.4502400,0.4502700,0.4502400,0.4502700,12298
25/05/23,13:36,0.4502600,0.4504900,0.4502400,0.4502400,172128
25/05/23,13:37,0.4502300,0.4502500,0.4500800,0.4500900,44192
25/05/23,13:38,0.4500700,0.4500700,0.4497800,0.4499000,13460
25/05/23,13:39,0.4498900,0.4498900,0.4496400,0.4496400,136846
25/05/23,13:40,0.4499200,0.4499200,0.4498300,0.4498300,62105
25/05/23,13:41,0.4499200,0.4502700,0.4499200,0.4502700,56135
25/05/23,13:42,0.4502500,0.4502500,0.4501200,0.4501200,11523
25/05/23,13:43,0.4500300,0.4500300,0.4499700,0.4500300,119570
25/05/23,13:44,0.4502300,0.4505100,0.4501700,0.4501700,153510
25/05/23,13:45,0.4499800,0.4499800,0.4499800,0.4499800,2222
25/05/23,13:46,0.4499300,0.4499400,0.4498800,0.4498800,93973
25/05/23,13:48,0.4496700,0.4497800,0.4496700,0.4497700,31899
25/05/23,13:49,0.4497700,0.4497800,0.4496700,0.4496700,82328
25/05/23,13:50,0.4495800,0.4495800,0.4492800,0.4493600,81350
25/05/23,13:51,0.4491600,0.4495300,0.4491600,0.4495300,142834
25/05/23,13:52,0.4495100,0.4496800,0.4495100,0.4495700,121754
25/05/23,13:53,0.4495800,0.4495900,0.4495800,0.4495900,80188
25/05/23,13:54,0.4495500,0.4497400,0.4495500,0.4496500,83730
25/05/23,13:55,0.4496700,0.4496700,0.4496600,0.4496700,45811
25/05/23,13:56,0.4496700,0.4499200,0.4496700,0.4497500,98442
25/05/23,13:57,0.4497400,0.4497500,0.4496800,0.4497500,82464
25/05/23,13:58,0.4499200,0.4499500,0.4498000,0.4499500,70928
25/05/23,13:59,0.4499500,0.4501500,0.4499500,0.4500900,54371
25/05/23,14:00,0.4500400,0.4500900,0.4500400,0.4500700,29177
25/05/23,14:01,0.4501700,0.4511000,0.4501700,0.4511000,113875
25/05/23,14:02,0.4509600,0.4509600,0.4504700,0.4504700,29495
25/05/23,14:06,0.4509700,0.4512900,0.4509700,0.4512200,24493
25/05/23,14:07,0.4511400,0.4511400,0.4510200,0.4510200,5053
25/05/23,14:08,0.4509300,0.4509300,0.4504700,0.4504700,3767
25/05/23,14:09,0.4505700,0.4505700,0.4504500,0.4505300,13578
25/05/23,14:10,0.4503500,0.4503500,0.4503500,0.4503500,2220
25/05/23,14:11,0.4502700,0.4502700,0.4500000,0.4500000,29547
25/05/23,14:12,0.4499500,0.4501100,0.4498900,0.4501100,17380
25/05/23,14:13,0.4503800,0.4506900,0.4503800,0.4506900,2248
25/05/23,14:14,0.4507300,0.4508500,0.4507300,0.4507700,12235
25/05/23,14:15,0.4508100,0.4508100,0.4506700,0.4506700,675
25/05/23,14:16,0.4506000,0.4506700,0.4506000,0.4506700,110294
25/05/23,14:17,0.4509300,0.4509300,0.4506200,0.4506200,111639
25/05/23,14:19,0.4504600,0.4504600,0.4504600,0.4504600,5555
25/05/23,14:20,0.4503800,0.4503800,0.4502200,0.4502200,768
25/05/23,14:21,0.4501800,0.4501800,0.4501800,0.4501800,4989
25/05/23,14:22,0.4501500,0.4501500,0.4501300,0.4501300,33880
25/05/23,14:23,0.4502200,0.4502200,0.4502200,0.4502200,7219
25/05/23,14:24,0.4504500,0.4504500,0.4503400,0.4504400,20730
25/05/23,14:25,0.4504100,0.4504100,0.4504100,0.4504100,34
25/05/23,14:27,0.4503400,0.4503400,0.4503200,0.4503400,130951
25/05/23,14:29,0.4504000,0.4505200,0.4504000,0.4505000,338704
25/05/23,14:30,0.4506300,0.4506900,0.4506300,0.4506800,117443
25/05/23,14:31,0.4502800,0.4502800,0.4502800,0.4502800,56
25/05/23,14:37,0.4501600,0.4501600,0.4501600,0.4501600,5456
25/05/23,14:38,0.4501600,0.4501600,0.4501600,0.4501600,100910
25/05/23,14:39,0.4502000,0.4502000,0.4502000,0.4502000,115719
25/05/23,14:40,0.4503300,0.4504000,0.4503300,0.4504000,117980
25/05/23,14:41,0.4507000,0.4507300,0.4507000,0.4507300,131355
25/05/23,14:43,0.4503500,0.4503700,0.4500500,0.4502300,8082
25/05/23,14:44,0.4503000,0.4505900,0.4502900,0.4505900,134569
25/05/23,14:45,0.4505900,0.4505900,0.4505900,0.4505900,83165
25/05/23,14:46,0.4508100,0.4508100,0.4508100,0.4508100,6364
25/05/23,14:47,0.4508900,0.4509000,0.4508900,0.4509000,115659
25/05/23,14:48,0.4510700,0.4510700,0.4510700,0.4510700,15153
25/05/23,14:50,0.4509600,0.4509600,0.4508000,0.4508000,29767
25/05/23,14:51,0.4508000,0.4508100,0.4504300,0.4504300,129028
25/05/23,14:55,0.4500100,0.4500100,0.4500100,0.4500100,250
25/05/23,14:56,0.4500900,0.4503500,0.4500900,0.4503300,127584
25/05/23,14:57,0.4502300,0.4502300,0.4502200,0.4502300,153590
25/05/23,14:58,0.4503200,0.4504100,0.4502200,0.4502200,264905
25/05/23,14:59,0.4503100,0.4503100,0.4503100,0.4503100,112002
25/05/23,15:00,0.4503900,0.4503900,0.4503900,0.4503900,55506
25/05/23,15:01,0.4504800,0.4504800,0.4503000,0.4503000,62816
25/05/23,15:02,0.4503200,0.4503200,0.4503200,0.4503200,500
25/05/23,15:03,0.4502100,0.4502100,0.4501600,0.4501600,100378
25/05/23,15:04,0.4500200,0.4502700,0.4500200,0.4502700,113494
25/05/23,15:05,0.4503600,0.4503600,0.4503600,0.4503600,14606
25/05/23,15:06,0.4504400,0.4504400,0.4504400,0.4504400,47113
25/05/23,15:07,0.4504400,0.4506500,0.4504400,0.4506500,200090
25/05/23,15:08,0.4506500,0.4509400,0.4506500,0.4507900,152237
25/05/23,15:09,0.4507800,0.4507800,0.4507800,0.4507800,18000
25/05/23,15:12,0.4505600,0.4505600,0.4505300,0.4505300,4099
25/05/23,15:13,0.4505500,0.4506500,0.4505500,0.4506500,139420
25/05/23,15:14,0.4507500,0.4510200,0.4507500,0.4510200,28909
25/05/23,15:15,0.4512400,0.4512400,0.4509800,0.4510500,5546
25/05/23,15:16,0.4511300,0.4511300,0.4509100,0.4509100,1022
25/05/23,15:18,0.4502300,0.4502500,0.4501000,0.4501000,15922
25/05/23,15:19,0.4501100,0.4502300,0.4501100,0.4502300,112752
25/05/23,15:20,0.4502400,0.4502400,0.4499200,0.4499200,5186
25/05/23,15:21,0.4498900,0.4498900,0.4497800,0.4498900,96159
25/05/23,15:22,0.4499100,0.4499100,0.4499100,0.4499100,4788
25/05/23,15:24,0.4499800,0.4502000,0.4499800,0.4500800,143879
25/05/23,15:25,0.4501000,0.4501000,0.4499000,0.4499000,46037
25/05/23,15:26,0.4500000,0.4500200,0.4499000,0.4499100,74435
25/05/23,15:27,0.4498900,0.4498900,0.4498600,0.4498600,2919
25/05/23,15:28,0.4500400,0.4500400,0.4500400,0.4500400,1314
25/05/23,15:30,0.4497400,0.4497400,0.4497400,0.4497400,11112
25/05/23,15:31,0.4496500,0.4496800,0.4496500,0.4496800,17200
25/05/23,15:32,0.4495700,0.4495700,0.4495700,0.4495700,55612
25/05/23,15:33,0.4497000,0.4497000,0.4490400,0.4490400,13971
25/05/23,15:34,0.4487800,0.4488700,0.4487800,0.4488700,4358
25/05/23,15:35,0.4487300,0.4487300,0.4487300,0.4487300,180
25/05/23,15:36,0.4486800,0.4487900,0.4486800,0.4487900,14713
25/05/23,15:37,0.4487900,0.4488600,0.4487900,0.4488500,113659
25/05/23,15:38,0.4489200,0.4491500,0.4489100,0.4490000,135037
25/05/23,15:39,0.4490200,0.4490200,0.4489000,0.4489000,9956
25/05/23,15:40,0.4487600,0.4487600,0.4487600,0.4487600,114373
25/05/23,15:41,0.4486100,0.4486100,0.4482800,0.4483000,74794
25/05/23,15:42,0.4480400,0.4480500,0.4479000,0.4480500,228103
25/05/23,15:43,0.4481300,0.4483400,0.4481300,0.4482500,308748
25/05/23,15:44,0.4482400,0.4483800,0.4482400,0.4483800,6230
25/05/23,15:45,0.4484500,0.4484500,0.4484500,0.4484500,55
25/05/23,15:46,0.4481200,0.4481200,0.4481200,0.4481200,1999
25/05/23,15:47,0.4482200,0.4482200,0.4482200,0.4482200,1122
25/05/23,15:49,0.4480000,0.4484000,0.4480000,0.4484000,182734
25/05/23,15:50,0.4483800,0.4483800,0.4483800,0.4483800,443
25/05/23,15:52,0.4485100,0.4488100,0.4485100,0.4488100,162730
25/05/23,15:53,0.4488600,0.4488700,0.4486900,0.4486900,85153
25/05/23,15:54,0.4486400,0.4488000,0.4483100,0.4483100,164307
25/05/23,15:55,0.4483500,0.4483500,0.4480900,0.4480900,37504
25/05/23,15:56,0.4477800,0.4478900,0.4477800,0.4478900,64864
25/05/23,15:57,0.4481600,0.4481900,0.4477300,0.4477600,27449
25/05/23,15:58,0.4476800,0.4477000,0.4475400,0.4477000,41463
25/05/23,15:59,0.4477800,0.4477900,0.4477800,0.4477800,10466
25/05/23,16:00,0.4477800,0.4478000,0.4477800,0.4478000,4466
25/05/23,16:01,0.4476900,0.4477200,0.4476900,0.4477000,3265
25/05/23,16:02,0.4477100,0.4482300,0.4477100,0.4482300,242995
25/05/23,16:03,0.4482500,0.4483500,0.4482500,0.4483500,43771
25/05/23,16:04,0.4485900,0.4486100,0.4485900,0.4486100,15732
25/05/23,16:05,0.4486100,0.4486100,0.4486000,0.4486000,2956
25/05/23,16:06,0.4485400,0.4485400,0.4485400,0.4485400,11000
25/05/23,16:09,0.4486000,0.4486000,0.4486000,0.4486000,13578
25/05/23,16:13,0.4484500,0.4484900,0.4482200,0.4482200,60262
25/05/23,16:14,0.4480600,0.4483600,0.4480600,0.4483000,145297
25/05/23,16:15,0.4483100,0.4483100,0.4483100,0.4483100,100
25/05/23,16:17,0.4479900,0.4479900,0.4477000,0.4478700,195858
25/05/23,16:18,0.4482400,0.4482400,0.4482400,0.4482400,26322
25/05/23,16:19,0.4482400,0.4482400,0.4482400,0.4482400,89708
25/05/23,16:20,0.4483300,0.4486500,0.4482800,0.4483100,197732
25/05/23,16:21,0.4483100,0.4486300,0.4483100,0.4485200,144107
25/05/23,16:22,0.4486700,0.4486700,0.4486700,0.4486700,107760
25/05/23,16:23,0.4488400,0.4490200,0.4488400,0.4490200,298668
25/05/23,16:24,0.4489600,0.4489600,0.4489000,0.4489000,13172
25/05/23,16:25,0.4484600,0.4484600,0.4482100,0.4482100,52916
25/05/23,16:26,0.4479500,0.4479500,0.4479500,0.4479500,11093
25/05/23,16:27,0.4478100,0.4478100,0.4474800,0.4476100,80804
25/05/23,16:28,0.4476100,0.4480000,0.4476100,0.4480000,55216
25/05/23,16:29,0.4477000,0.4477000,0.4475700,0.4475800,147974
25/05/23,16:30,0.4475800,0.4477700,0.4475800,0.4477700,87850
25/05/23,16:31,0.4478200,0.4482000,0.4478200,0.4479200,213826
25/05/23,16:32,0.4477700,0.4477700,0.4477300,0.4477400,60481
25/05/23,16:33,0.4477300,0.4477300,0.4477300,0.4477300,2000
25/05/23,16:34,0.4477400,0.4479000,0.4477400,0.4478500,115791
25/05/23,16:35,0.4477100,0.4477100,0.4477100,0.4477100,2234
25/05/23,16:36,0.4474900,0.4477700,0.4474900,0.4476500,159727
25/05/23,16:37,0.4475600,0.4475600,0.4475600,0.4475600,24
25/05/23,16:38,0.4476900,0.4479000,0.4476900,0.4479000,110965
25/05/23,16:39,0.4478900,0.4479300,0.4478900,0.4479300,35415
25/05/23,16:40,0.4479900,0.4481200,0.4479900,0.4481200,12835
25/05/23,16:43,0.4480400,0.4480400,0.4480400,0.4480400,11571
25/05/23,16:44,0.4480300,0.4480300,0.4480300,0.4480300,110908
25/05/23,16:45,0.4482300,0.4483300,0.4482300,0.4483300,46423
25/05/23,16:46,0.4483900,0.4484500,0.4480300,0.4480300,169820
25/05/23,16:47,0.4479000,0.4479000,0.4478000,0.4478000,14188
25/05/23,16:48,0.4478100,0.4478100,0.4476700,0.4477000,21338
25/05/23,16:49,0.4477100,0.4478700,0.4477100,0.4478500,10567
25/05/23,16:50,0.4478300,0.4478800,0.4478300,0.4478800,8510
25/05/23,16:51,0.4478800,0.4479800,0.4478500,0.4479800,53105
25/05/23,16:54,0.4481000,0.4481000,0.4481000,0.4481000,22096
25/05/23,16:55,0.4477700,0.4477700,0.4477700,0.4477700,11164
25/05/23,16:56,0.4476700,0.4476700,0.4476700,0.4476700,22599
25/05/23,16:57,0.4475500,0.4478200,0.4475500,0.4477400,239281
25/05/23,16:58,0.4480500,0.4480500,0.4478900,0.4478900,3542
25/05/23,16:59,0.4478600,0.4480000,0.4478600,0.4480000,89443
25/05/23,17:00,0.4479800,0.4479800,0.4478500,0.4479000,4307
25/05/23,17:01,0.4479400,0.4479400,0.4478400,0.4479200,125572
25/05/23,17:02,0.4480200,0.4480500,0.4480200,0.4480500,22222
25/05/23,17:03,0.4479200,0.4479200,0.4479200,0.4479200,4400
25/05/23,17:04,0.4476900,0.4478300,0.4476900,0.4478300,11483
25/05/23,17:07,0.4473700,0.4473700,0.4470100,0.4473000,185284
25/05/23,17:08,0.4471800,0.4472600,0.4471800,0.4472600,8944
25/05/23,17:09,0.4472600,0.4472700,0.4472600,0.4472700,116863
25/05/23,17:10,0.4475700,0.4475700,0.4469300,0.4469300,39325
25/05/23,17:11,0.4466200,0.4466200,0.4462300,0.4462900,119712
25/05/23,17:12,0.4463900,0.4466300,0.4463900,0.4466300,167992
25/05/23,17:14,0.4465800,0.4465800,0.4462700,0.4465500,133013
25/05/23,17:15,0.4465900,0.4466600,0.4465900,0.4466600,4534
25/05/23,17:16,0.4466200,0.4466200,0.4465400,0.4465500,99681
25/05/23,17:17,0.4465500,0.4467400,0.4465500,0.4467100,137396
25/05/23,17:18,0.4467200,0.4472900,0.4467200,0.4472900,275335
25/05/23,17:19,0.4472900,0.4475600,0.4472100,0.4475600,122842
25/05/23,17:20,0.4473500,0.4473500,0.4472600,0.4472600,297
25/05/23,17:22,0.4470500,0.4470700,0.4469700,0.4469700,38639
25/05/23,17:23,0.4470100,0.4470100,0.4470100,0.4470100,15853
25/05/23,17:24,0.4471500,0.4471500,0.4471500,0.4471500,81640
25/05/23,17:25,0.4471500,0.4471500,0.4471500,0.4471500,7705
25/05/23,17:26,0.4472600,0.4477400,0.4472600,0.4477400,150569
25/05/23,17:27,0.4477800,0.4477800,0.4476000,0.4476000,121632
25/05/23,17:28,0.4475700,0.4475700,0.4475100,0.4475700,10784
25/05/23,17:29,0.4476500,0.4476500,0.4476500,0.4476500,105348
25/05/23,17:30,0.4478700,0.4478700,0.4478700,0.4478700,39
25/05/23,17:31,0.4479500,0.4483900,0.4479500,0.4481400,235233
25/05/23,17:32,0.4481900,0.4482200,0.4480100,0.4481400,40502
25/05/23,17:33,0.4482900,0.4482900,0.4482500,0.4482500,66671
25/05/23,17:34,0.4481400,0.4482400,0.4480800,0.4480800,11546
25/05/23,17:35,0.4483300,0.4484400,0.4483300,0.4484400,21981
25/05/23,17:36,0.4484400,0.4484400,0.4484400,0.4484400,2182
25/05/23,17:38,0.4482300,0.4482300,0.4482300,0.4482300,2231
25/05/23,17:40,0.4481700,0.4484500,0.4481700,0.4484500,109499
25/05/23,17:41,0.4485000,0.4485100,0.4484500,0.4484900,8460
25/05/23,17:42,0.4485000,0.4485000,0.4484500,0.4484500,8100
25/05/23,17:43,0.4484500,0.4484500,0.4483500,0.4483500,33972
25/05/23,17:45,0.4483500,0.4483500,0.4483500,0.4483500,73509
25/05/23,17:46,0.4484100,0.4484100,0.4483400,0.4483400,6933
25/05/23,17:47,0.4484300,0.4484400,0.4484300,0.4484400,107472
25/05/23,17:48,0.4484600,0.4484600,0.4484600,0.4484600,4000
25/05/23,17:49,0.4483600,0.4486200,0.4483600,0.4486200,110312
25/05/23,17:50,0.4485500,0.4485700,0.4485500,0.4485700,107287
25/05/23,17:51,0.4485700,0.4490100,0.4485700,0.4490100,24568
25/05/23,17:52,0.4489600,0.4489600,0.4489600,0.4489600,16705
25/05/23,17:53,0.4489200,0.4489200,0.4489100,0.4489200,16596
25/05/23,17:55,0.4486200,0.4486200,0.4482300,0.4482300,22884
25/05/23,17:56,0.4481400,0.4481400,0.4481400,0.4481400,60
25/05/23,17:57,0.4482300,0.4486100,0.4482300,0.4486100,107522
25/05/23,17:58,0.4484900,0.4484900,0.4484400,0.4484400,33558
25/05/23,17:59,0.4484200,0.4484500,0.4484200,0.4484500,105592
25/05/23,18:00,0.4485200,0.4486300,0.4484800,0.4486300,27865
25/05/23,18:01,0.4486400,0.4494200,0.4486400,0.4494000,529194
25/05/23,18:02,0.4494200,0.4494200,0.4491300,0.4491300,14375
25/05/23,18:03,0.4490800,0.4490800,0.4490200,0.4490200,21739
25/05/23,18:04,0.4488600,0.4488700,0.4486900,0.4487100,174390
25/05/23,18:05,0.4487800,0.4490300,0.4487800,0.4490100,139254
25/05/23,18:06,0.4490300,0.4490300,0.4490300,0.4490300,8454
25/05/23,18:07,0.4488700,0.4488700,0.4487600,0.4487600,1717
25/05/23,18:08,0.4486100,0.4486100,0.4486000,0.4486000,16758
25/05/23,18:09,0.4485300,0.4485400,0.4485300,0.4485300,13199
25/05/23,18:10,0.4485400,0.4485400,0.4485400,0.4485400,2529
25/05/23,18:11,0.4485400,0.4488400,0.4485400,0.4488400,122909
25/05/23,18:12,0.4488300,0.4488300,0.4485600,0.4485600,20248
25/05/23,18:16,0.4485200,0.4485200,0.4483600,0.4484200,50774
25/05/23,18:17,0.4484200,0.4488500,0.4484200,0.4488500,82450
25/05/23,18:18,0.4488900,0.4488900,0.4488900,0.4488900,4674
25/05/23,18:19,0.4489200,0.4489400,0.4489100,0.4489100,97
25/05/23,18:20,0.4489500,0.4492200,0.4489500,0.4491500,110263
25/05/23,18:21,0.4492700,0.4492800,0.4492700,0.4492700,36460
25/05/23,18:22,0.4489900,0.4489900,0.4489900,0.4489900,9675
25/05/23,18:23,0.4489800,0.4489800,0.4489800,0.4489800,2114
25/05/23,18:24,0.4489900,0.4492900,0.4489900,0.4492900,99233
25/05/23,18:25,0.4491800,0.4491800,0.4488700,0.4489300,84679
25/05/23,18:26,0.4487300,0.4487300,0.4487300,0.4487300,891
25/05/23,18:27,0.4487300,0.4487300,0.4487200,0.4487200,82838
25/05/23,18:28,0.4485800,0.4485800,0.4485000,0.4485000,7176
25/05/23,18:29,0.4484900,0.4485700,0.4484900,0.4485700,107014
25/05/23,18:30,0.4487400,0.4487400,0.4487400,0.4487400,650
25/05/23,18:31,0.4485700,0.4485700,0.4484200,0.4484700,44460
25/05/23,18:32,0.4484700,0.4486400,0.4484700,0.4485600,114544
25/05/23,18:33,0.4487000,0.4487200,0.4487000,0.4487200,1591
25/05/23,18:34,0.4487300,0.4488800,0.4487300,0.4488100,128959
25/05/23,18:35,0.4488100,0.4490300,0.4488100,0.4490300,132640
25/05/23,18:38,0.4491600,0.4491700,0.4491600,0.4491700,50145
25/05/23,18:41,0.4493900,0.4493900,0.4492000,0.4493200,15356
25/05/23,18:42,0.4492700,0.4492700,0.4492700,0.4492700,17001
25/05/23,18:43,0.4490700,0.4490900,0.4490700,0.4490800,124
25/05/23,18:46,0.4492600,0.4492600,0.4492600,0.4492600,1000
25/05/23,18:47,0.4492400,0.4492400,0.4491200,0.4491200,37224
25/05/23,18:48,0.4491200,0.4491500,0.4491200,0.4491500,9064
25/05/23,18:49,0.4494600,0.4494600,0.4494600,0.4494600,2225
25/05/23,18:50,0.4494500,0.4494500,0.4494500,0.4494500,2225
25/05/23,18:52,0.4494700,0.4494700,0.4494700,0.4494700,5561
25/05/23,18:54,0.4494200,0.4494200,0.4494200,0.4494200,3494
25/05/23,18:58,0.4496300,0.4496300,0.4496300,0.4496300,5559
25/05/23,18:59,0.4497200,0.4497700,0.4497200,0.4497700,63018
25/05/23,19:00,0.4498700,0.4499700,0.4498700,0.4499700,15946
25/05/23,19:01,0.4500500,0.4502900,0.4500500,0.4501800,30578
25/05/23,19:02,0.4501000,0.4502700,0.4501000,0.4502700,21183
25/05/23,19:03,0.4502800,0.4502800,0.4502400,0.4502600,16101
25/05/23,19:04,0.4504500,0.4504500,0.4504500,0.4504500,889
25/05/23,19:05,0.4505600,0.4505600,0.4505600,0.4505600,55
25/05/23,19:06,0.4507100,0.4507700,0.4507000,0.4507000,17021
25/05/23,19:07,0.4507100,0.4510500,0.4507100,0.4510000,27626
25/05/23,19:08,0.4511300,0.4511300,0.4507900,0.4507900,26197
25/05/23,19:09,0.4508000,0.4509700,0.4508000,0.4509700,6943
25/05/23,19:10,0.4509500,0.4510000,0.4509500,0.4510000,2911
25/05/23,19:11,0.4515400,0.4522700,0.4515400,0.4522700,28697
25/05/23,19:12,0.4524600,0.4538200,0.4524600,0.4529500,141101
25/05/23,19:13,0.4532500,0.4533000,0.4532500,0.4533000,6618
25/05/23,19:14,0.4530900,0.4531100,0.4530900,0.4531100,2278
25/05/23,19:15,0.4524100,0.4524100,0.4523800,0.4523800,2266
25/05/23,19:16,0.4525100,0.4526800,0.4525100,0.4526800,36576
25/05/23,19:17,0.4526800,0.4526800,0.4526800,0.4526800,13528
25/05/23,19:21,0.4521900,0.4521900,0.4521900,0.4521900,2212
25/05/23,19:22,0.4522900,0.4522900,0.4522900,0.4522900,2000
25/05/23,19:23,0.4521800,0.4521800,0.4521800,0.4521800,200
25/05/23,19:25,0.4523300,0.4524500,0.4518700,0.4518700,91479
25/05/23,19:26,0.4521400,0.4521400,0.4521400,0.4521400,2212
25/05/23,19:27,0.4521400,0.4521400,0.4519900,0.4519900,4490
25/05/23,19:28,0.4518400,0.4518400,0.4513600,0.4516200,28188
25/05/23,19:29,0.4515900,0.4515900,0.4515900,0.4515900,7419
25/05/23,19:30,0.4516300,0.4516300,0.4516300,0.4516300,73
25/05/23,19:31,0.4515200,0.4515400,0.4515200,0.4515400,2237
25/05/23,19:33,0.4518600,0.4520300,0.4515300,0.4515300,1007
25/05/23,19:34,0.4515100,0.4515100,0.4515100,0.4515100,2000
25/05/23,19:37,0.4517800,0.4527500,0.4517800,0.4527100,75785
25/05/23,19:38,0.4526000,0.4530800,0.4524300,0.4525600,17543
25/05/23,19:39,0.4522700,0.4524700,0.4522700,0.4524700,10110
25/05/23,19:41,0.4521000,0.4521000,0.4521000,0.4521000,7841
25/05/23,19:42,0.4522500,0.4522500,0.4522200,0.4522200,402
25/05/23,19:43,0.4521400,0.4521400,0.4521400,0.4521400,56
25/05/23,19:46,0.4520600,0.4520600,0.4520600,0.4520600,1169
25/05/23,19:47,0.4522200,0.4524000,0.4522200,0.4523900,7187
25/05/23,19:48,0.4523900,0.4523900,0.4519100,0.4521300,54827
25/05/23,19:49,0.4521600,0.4522400,0.4521100,0.4521500,10672
25/05/23,19:50,0.4521700,0.4524300,0.4521400,0.4523900,8574
25/05/23,19:51,0.4522500,0.4522500,0.4518400,0.4518500,8574
25/05/23,19:52,0.4518500,0.4519900,0.4518500,0.4518500,8574
25/05/23,19:53,0.4518800,0.4519700,0.4518800,0.4519600,8574
25/05/23,19:54,0.4520400,0.4520400,0.4518000,0.4518000,3134
25/05/23,19:56,0.4517900,0.4518600,0.4517900,0.4518600,5867
25/05/23,19:57,0.4518700,0.4518700,0.4518700,0.4518700,740
25/05/23,20:01,0.4516000,0.4516000,0.4516000,0.4516000,2266
25/05/23,20:02,0.4519900,0.4520300,0.4519900,0.4520300,3861
25/05/23,20:03,0.4523700,0.4523700,0.4523700,0.4523700,700
25/05/23,20:04,0.4518900,0.4518900,0.4518900,0.4518900,250
25/05/23,20:06,0.4516000,0.4520900,0.4516000,0.4520900,7133
25/05/23,20:07,0.4521100,0.4523200,0.4521100,0.4523200,55611
25/05/23,20:08,0.4523400,0.4523400,0.4523400,0.4523400,100
25/05/23,20:10,0.4524000,0.4524000,0.4524000,0.4524000,2211
25/05/23,20:11,0.4524600,0.4524600,0.4519400,0.4519600,105073
25/05/23,20:12,0.4519600,0.4521100,0.4519200,0.4519200,13047
25/05/23,20:13,0.4518700,0.4521700,0.4518000,0.4521700,17402
25/05/23,20:14,0.4522100,0.4523700,0.4522100,0.4523700,7174
25/05/23,20:15,0.4524100,0.4524100,0.4524100,0.4524100,2442
25/05/23,20:16,0.4525400,0.4525400,0.4524200,0.4524200,112475
25/05/23,20:23,0.4521500,0.4521500,0.4521500,0.4521500,22
25/05/23,20:25,0.4521900,0.4521900,0.4521900,0.4521900,915
25/05/23,20:26,0.4521900,0.4521900,0.4521900,0.4521900,160
25/05/23,20:31,0.4523500,0.4523700,0.4523500,0.4523700,44
25/05/23,20:32,0.4523700,0.4523700,0.4523000,0.4523000,2751
25/05/23,20:34,0.4522800,0.4522800,0.4522800,0.4522800,1557
25/05/23,20:35,0.4522700,0.4522700,0.4522700,0.4522700,5027
25/05/23,20:37,0.4523800,0.4523800,0.4521400,0.4521400,45993
25/05/23,20:38,0.4521600,0.4521600,0.4521600,0.4521600,4745
25/05/23,20:39,0.4521500,0.4522500,0.4521500,0.4522400,28050
25/05/23,20:40,0.4522500,0.4523900,0.4522500,0.4523900,21319
25/05/23,20:41,0.4524100,0.4525900,0.4524100,0.4525900,7122
25/05/23,20:42,0.4526100,0.4528600,0.4526100,0.4528500,40472
25/05/23,20:43,0.4528500,0.4528500,0.4526000,0.4526200,64734
25/05/23,20:44,0.4526300,0.4528800,0.4526300,0.4528400,95930
25/05/23,20:45,0.4528500,0.4529800,0.4528000,0.4529300,85340
25/05/23,20:46,0.4528700,0.4528700,0.4527800,0.4527800,6823
25/05/23,20:47,0.4528000,0.4529500,0.4528000,0.4529500,18962
25/05/23,20:49,0.4528800,0.4528800,0.4528600,0.4528600,15000
25/05/23,20:50,0.4528900,0.4529700,0.4528900,0.4529000,11690
25/05/23,20:51,0.4529100,0.4529100,0.4529100,0.4529100,1977
25/05/23,20:52,0.4529100,0.4529100,0.4529100,0.4529100,4000
25/05/23,20:53,0.4529100,0.4529100,0.4524200,0.4526600,93210
25/05/23,20:55,0.4526100,0.4526100,0.4525500,0.4525500,48619
25/05/23,20:56,0.4525600,0.4525700,0.4525600,0.4525700,2904
25/05/23,20:57,0.4525500,0.4525500,0.4525500,0.4525500,19773
25/05/23,21:00,0.4525500,0.4525500,0.4525300,0.4525300,36456
25/05/23,21:02,0.4525300,0.4525300,0.4523700,0.4523700,21918
25/05/23,21:04,0.4522300,0.4522900,0.4522300,0.4522900,10325
25/05/23,21:05,0.4523100,0.4523100,0.4523100,0.4523100,1493
25/05/23,21:08,0.4522800,0.4522800,0.4522800,0.4522800,1433
25/05/23,21:09,0.4522700,0.4522700,0.4522700,0.4522700,338
25/05/23,21:10,0.4522500,0.4522500,0.4522100,0.4522100,326
25/05/23,21:11,0.4521900,0.4522400,0.4521900,0.4522400,14806
25/05/23,21:13,0.4521700,0.4522200,0.4521700,0.4522200,27129
25/05/23,21:15,0.4520900,0.4520900,0.4518900,0.4519200,44000
25/05/23,21:18,0.4518800,0.4518800,0.4518800,0.4518800,7855
25/05/23,21:19,0.4518400,0.4518800,0.4518400,0.4518800,2284
25/05/23,21:22,0.4518800,0.4518800,0.4518800,0.4518800,2285
25/05/23,21:23,0.4518400,0.4518700,0.4518400,0.4518400,11065
25/05/23,21:25,0.4518500,0.4518500,0.4518300,0.4518300,14411
25/05/23,21:26,0.4517700,0.4517700,0.4517500,0.4517700,11127
25/05/23,21:29,0.4517500,0.4517500,0.4517500,0.4517500,313
25/05/23,21:32,0.4518000,0.4519200,0.4518000,0.4519200,44201
25/05/23,21:36,0.4519400,0.4519500,0.4519300,0.4519300,11132
25/05/23,21:39,0.4519400,0.4520700,0.4519400,0.4520700,9162
25/05/23,21:40,0.4521600,0.4524000,0.4521600,0.4523900,12493
25/05/23,21:42,0.4522700,0.4522700,0.4521800,0.4521800,41754
25/05/23,21:45,0.4522100,0.4522100,0.4522000,0.4522000,8104
25/05/23,21:46,0.4522200,0.4522400,0.4522200,0.4522400,1535
25/05/23,21:48,0.4523400,0.4525100,0.4523400,0.4525100,19445
25/05/23,21:49,0.4524500,0.4525200,0.4524500,0.4525200,7824
25/05/23,21:50,0.4524900,0.4524900,0.4524900,0.4524900,885
25/05/23,21:51,0.4525400,0.4526300,0.4525400,0.4526300,1713
25/05/23,21:52,0.4527300,0.4528200,0.4527300,0.4527400,17865
25/05/23,21:53,0.4527500,0.4527500,0.4527500,0.4527500,6416
25/05/23,21:56,0.4528300,0.4529000,0.4528300,0.4529000,8326
25/05/23,21:58,0.4529000,0.4529900,0.4529000,0.4529500,28558
25/05/23,21:59,0.4529900,0.4530200,0.4529900,0.4530200,12245
25/05/23,22:00,0.4530200,0.4530700,0.4530000,0.4530200,13005
25/05/23,22:01,0.4530700,0.4531200,0.4530700,0.4531200,9002
25/05/23,22:02,0.4531900,0.4536600,0.4531900,0.4536600,4636
25/05/23,22:03,0.4536600,0.4536800,0.4536600,0.4536700,15624
25/05/23,22:05,0.4536800,0.4536800,0.4536300,0.4536300,5206
25/05/23,22:06,0.4533900,0.4535100,0.4533500,0.4533800,14189
25/05/23,22:07,0.4536500,0.4536500,0.4536500,0.4536500,10959
25/05/23,22:08,0.4536700,0.4536700,0.4534400,0.4535000,32585
25/05/23,22:11,0.4536400,0.4536400,0.4530900,0.4532400,79180
25/05/23,22:13,0.4532400,0.4533100,0.4531400,0.4533100,46646
25/05/23,22:14,0.4533700,0.4534300,0.4533200,0.4534300,3947
25/05/23,22:15,0.4534600,0.4534600,0.4534600,0.4534600,650
25/05/23,22:16,0.4534800,0.4537100,0.4534600,0.4534600,8950
25/05/23,22:17,0.4534500,0.4535000,0.4533800,0.4533900,28358
25/05/23,22:18,0.4533700,0.4533900,0.4533500,0.4533500,18034
25/05/23,22:20,0.4531400,0.4531400,0.4531400,0.4531400,12141
25/05/23,22:21,0.4530900,0.4532500,0.4530800,0.4532400,26371
25/05/23,22:22,0.4531400,0.4531600,0.4530700,0.4530700,24892
25/05/23,22:23,0.4531100,0.4531600,0.4531000,0.4531000,10630
25/05/23,22:24,0.4531000,0.4532800,0.4530900,0.4532800,8807
25/05/23,22:25,0.4531600,0.4531700,0.4529100,0.4529100,25446
25/05/23,22:26,0.4529800,0.4531000,0.4529400,0.4531000,35001
25/05/23,22:27,0.4531000,0.4531000,0.4531000,0.4531000,4076
25/05/23,22:29,0.4532400,0.4532400,0.4532400,0.4532400,5000
25/05/23,22:34,0.4530800,0.4530800,0.4530800,0.4530800,100
25/05/23,22:36,0.4530200,0.4531000,0.4530200,0.4531000,4599
25/05/23,22:37,0.4532700,0.4532700,0.4532700,0.4532700,38587
25/05/23,22:39,0.4533400,0.4533400,0.4533400,0.4533400,270
25/05/23,22:41,0.4532700,0.4532900,0.4531900,0.4532900,21033
25/05/23,22:47,0.4539400,0.4539400,0.4539400,0.4539400,655
25/05/23,22:48,0.4539900,0.4539900,0.4539900,0.4539900,266
25/05/23,22:50,0.4539400,0.4539400,0.4539400,0.4539400,1764
25/05/23,22:52,0.4540400,0.4540400,0.4540400,0.4540400,33
25/05/23,22:55,0.4543200,0.4543200,0.4543200,0.4543200,2550
25/05/23,22:57,0.4541400,0.4541400,0.4536700,0.4536700,4490
25/05/23,22:58,0.4538500,0.4538700,0.4538500,0.4538700,7909
25/05/23,23:00,0.4538300,0.4539900,0.4538300,0.4539900,5312
25/05/23,23:04,0.4540900,0.4541500,0.4540900,0.4541500,10313
25/05/23,23:05,0.4541400,0.4542500,0.4541300,0.4542200,6164
25/05/23,23:07,0.4542600,0.4543200,0.4542600,0.4543100,15037
25/05/23,23:09,0.4544600,0.4544600,0.4544600,0.4544600,440
25/05/23,23:11,0.4545400,0.4546000,0.4545400,0.4545800,7143
25/05/23,23:12,0.4545700,0.4545700,0.4545200,0.4545200,119987
25/05/23,23:14,0.4546800,0.4546800,0.4545900,0.4545900,2412
25/05/23,23:15,0.4546700,0.4546700,0.4546700,0.4546700,13219
25/05/23,23:16,0.4547600,0.4547600,0.4546600,0.4546600,40980
25/05/23,23:17,0.4546000,0.4546700,0.4543200,0.4543200,5931
25/05/23,23:18,0.4543100,0.4543400,0.4542300,0.4542300,9910
25/05/23,23:20,0.4541200,0.4541200,0.4538700,0.4539200,6615
25/05/23,23:21,0.4539400,0.4542200,0.4539400,0.4542200,2413
25/05/23,23:25,0.4540500,0.4541800,0.4540500,0.4541800,3128
25/05/23,23:26,0.4543300,0.4543300,0.4542300,0.4542300,6902
25/05/23,23:27,0.4540600,0.4540800,0.4540600,0.4540800,5286
25/05/23,23:28,0.4539100,0.4539100,0.4538700,0.4538700,2112
25/05/23,23:29,0.4538900,0.4538900,0.4538900,0.4538900,441
25/05/23,23:31,0.4539200,0.4539200,0.4538700,0.4538700,9386
25/05/23,23:33,0.4535100,0.4535100,0.4535100,0.4535100,67
25/05/23,23:34,0.4534900,0.4535800,0.4534900,0.4535800,4198
25/05/23,23:36,0.4536800,0.4539000,0.4536500,0.4539000,7143
25/05/23,23:38,0.4538000,0.4538000,0.4538000,0.4538000,5784
25/05/23,23:39,0.4536800,0.4537100,0.4536800,0.4537100,1180
25/05/23,23:41,0.4536700,0.4536800,0.4536700,0.4536800,4204
25/05/23,23:42,0.4537500,0.4537500,0.4537500,0.4537500,441
25/05/23,23:43,0.4537100,0.4537100,0.4535300,0.4535300,48052
25/05/23,23:46,0.4535400,0.4535500,0.4535400,0.4535500,8592
25/05/23,23:50,0.4536100,0.4536100,0.4536100,0.4536100,2266
25/05/23,23:51,0.4535800,0.4538600,0.4535800,0.4537300,51870
25/05/23,23:53,0.4538500,0.4539000,0.4538500,0.4539000,7259
25/05/23,23:56,0.4536600,0.4536600,0.4535200,0.4535300,8694
25/05/23,23:57,0.4536000,0.4540000,0.4536000,0.4540000,29233
26/05/23,00:01,0.4539900,0.4539900,0.4537100,0.4537100,39615
26/05/23,00:06,0.4536000,0.4536000,0.4535400,0.4535400,68657
26/05/23,00:07,0.4533700,0.4533700,0.4533700,0.4533700,6322
26/05/23,00:08,0.4532700,0.4533200,0.4532700,0.4533200,5055
26/05/23,00:09,0.4533600,0.4533600,0.4533600,0.4533600,2205
26/05/23,00:11,0.4531400,0.4531400,0.4527500,0.4527500,38696
26/05/23,00:12,0.4527500,0.4528500,0.4527500,0.4528500,12639
26/05/23,00:13,0.4528200,0.4528200,0.4528200,0.4528200,4416
26/05/23,00:15,0.4526500,0.4526500,0.4526500,0.4526500,4365
26/05/23,00:16,0.4526600,0.4528400,0.4526600,0.4528100,19711
26/05/23,00:18,0.4529000,0.4529000,0.4529000,0.4529000,566
26/05/23,00:19,0.4530100,0.4530100,0.4530100,0.4530100,1679
26/05/23,00:20,0.4529500,0.4529900,0.4529500,0.4529900,44
26/05/23,00:21,0.4530300,0.4531000,0.4530300,0.4531000,10432
26/05/23,00:22,0.4532500,0.4532500,0.4531600,0.4531600,29491
26/05/23,00:24,0.4531100,0.4531100,0.4531100,0.4531100,442
26/05/23,00:25,0.4529600,0.4529600,0.4529600,0.4529600,4416
26/05/23,00:30,0.4533200,0.4533200,0.4533200,0.4533200,7495
26/05/23,00:35,0.4538000,0.4538000,0.4538000,0.4538000,2204
26/05/23,00:39,0.4542500,0.4542800,0.4542500,0.4542800,882
26/05/23,00:40,0.4543200,0.4543200,0.4540000,0.4540000,2225
26/05/23,00:41,0.4539100,0.4539100,0.4535100,0.4535100,2247
26/05/23,00:42,0.4538100,0.4540000,0.4538100,0.4540000,1908
26/05/23,00:43,0.4540300,0.4540300,0.4540300,0.4540300,441
26/05/23,00:45,0.4537800,0.4544600,0.4537800,0.4543200,97540
26/05/23,00:46,0.4548600,0.4554700,0.4548000,0.4553800,43841
26/05/23,00:47,0.4553700,0.4553700,0.4553700,0.4553700,1749
26/05/23,00:48,0.4551900,0.4551900,0.4549600,0.4549600,6609
26/05/23,00:49,0.4551100,0.4553500,0.4550800,0.4553500,5807
26/05/23,00:50,0.4554700,0.4565200,0.4554700,0.4565200,51315
26/05/23,00:51,0.4563600,0.4563600,0.4563300,0.4563300,6414
26/05/23,00:52,0.4563100,0.4563100,0.4561000,0.4561000,1892
26/05/23,00:53,0.4564100,0.4564100,0.4561300,0.4561300,6162
26/05/23,00:54,0.4562100,0.4562200,0.4560100,0.4560100,4765
26/05/23,00:55,0.4560400,0.4562000,0.4557100,0.4557100,915
26/05/23,00:56,0.4557100,0.4563800,0.4556600,0.4563800,12393
26/05/23,00:57,0.4565400,0.4586200,0.4565400,0.4585600,28133
26/05/23,00:58,0.4587800,0.4597300,0.4587800,0.4594100,15910
26/05/23,00:59,0.4594000,0.4597700,0.4591800,0.4597700,38589
26/05/23,01:00,0.4599100,0.4599400,0.4594000,0.4594900,17975
26/05/23,01:01,0.4595300,0.4596200,0.4590100,0.4590700,17726
26/05/23,01:02,0.4593100,0.4593100,0.4590500,0.4591900,5838
26/05/23,01:03,0.4594000,0.4594100,0.4590900,0.4592000,5996
26/05/23,01:04,0.4594800,0.4600400,0.4594800,0.4600400,16117
26/05/23,01:05,0.4604000,0.4606600,0.4595400,0.4595400,63085
26/05/23,01:06,0.4594000,0.4594900,0.4588500,0.4594900,38456
26/05/23,01:07,0.4598300,0.4601100,0.4597000,0.4597100,11843
26/05/23,01:08,0.4601100,0.4605700,0.4597100,0.4605700,25724
26/05/23,01:09,0.4606100,0.4620400,0.4605900,0.4613100,54352
26/05/23,01:10,0.4615100,0.4642500,0.4615100,0.4642500,16678
26/05/23,01:11,0.4645400,0.4662100,0.4645400,0.4651400,151527
26/05/23,01:12,0.4651100,0.4663100,0.4648400,0.4656900,61252
26/05/23,01:13,0.4659900,0.4672100,0.4659900,0.4663000,68766
26/05/23,01:14,0.4668100,0.4677700,0.4664500,0.4667100,67889
26/05/23,01:15,0.4670100,0.4676600,0.4662900,0.4664100,52597
26/05/23,01:16,0.4673100,0.4673100,0.4651800,0.4653500,40005
26/05/23,01:17,0.4651500,0.4654300,0.4642100,0.4642700,62421
26/05/23,01:18,0.4642400,0.4647700,0.4637200,0.4647700,65281
26/05/23,01:19,0.4649100,0.4652300,0.4646300,0.4650500,5970
26/05/23,01:20,0.4652100,0.4652100,0.4646500,0.4646500,4762
26/05/23,01:21,0.4648600,0.4652700,0.4648600,0.4652700,9630
26/05/23,01:22,0.4653100,0.4653100,0.4645200,0.4645200,14209
26/05/23,01:23,0.4644700,0.4648700,0.4640000,0.4648700,49445
26/05/23,01:24,0.4647100,0.4653100,0.4646000,0.4653100,6760
26/05/23,01:25,0.4652100,0.4652100,0.4617800,0.4626500,177100
26/05/23,01:26,0.4632100,0.4632100,0.4626500,0.4627000,62376
26/05/23,01:27,0.4627000,0.4630500,0.4625900,0.4625900,40327
26/05/23,01:28,0.4626100,0.4626100,0.4621000,0.4623200,7777
26/05/23,01:29,0.4620100,0.4629400,0.4618300,0.4619000,45631
26/05/23,01:30,0.4619100,0.4619100,0.4615700,0.4616100,34822
26/05/23,01:31,0.4617100,0.4621100,0.4614500,0.4618700,10956
26/05/23,01:32,0.4620200,0.4620200,0.4620000,0.4620000,2869
26/05/23,01:33,0.4623800,0.4633100,0.4623800,0.4631100,58208
26/05/23,01:34,0.4629600,0.4632300,0.4627000,0.4627000,25736
26/05/23,01:35,0.4626900,0.4626900,0.4620300,0.4620300,18849
26/05/23,01:36,0.4621600,0.4622100,0.4618200,0.4618200,50589
26/05/23,01:37,0.4618200,0.4620600,0.4618000,0.4618000,63848
26/05/23,01:38,0.4616400,0.4616400,0.4616400,0.4616400,2166
26/05/23,01:39,0.4615900,0.4617300,0.4615100,0.4615100,5274
26/05/23,01:40,0.4614100,0.4618200,0.4613300,0.4615600,54941
26/05/23,01:41,0.4614800,0.4614800,0.4614800,0.4614800,3900
26/05/23,01:42,0.4617100,0.4617100,0.4617000,0.4617000,803
26/05/23,01:43,0.4620900,0.4621600,0.4620900,0.4621600,2814
26/05/23,01:44,0.4618800,0.4625700,0.4618800,0.4625700,1586
26/05/23,01:45,0.4623100,0.4623100,0.4619000,0.4619000,10429
26/05/23,01:46,0.4618800,0.4618800,0.4617100,0.4618100,28831
26/05/23,01:47,0.4617100,0.4617100,0.4613100,0.4614500,20024
26/05/23,01:48,0.4615700,0.4615700,0.4613100,0.4613100,61140
26/05/23,01:50,0.4617700,0.4618000,0.4617700,0.4618000,866
26/05/23,01:51,0.4622100,0.4622100,0.4621100,0.4621100,26918
26/05/23,01:52,0.4621700,0.4622700,0.4621700,0.4622700,7840
26/05/23,01:53,0.4622700,0.4630100,0.4622700,0.4629200,99459
26/05/23,01:54,0.4629400,0.4629900,0.4628500,0.4629600,11551
26/05/23,01:55,0.4633400,0.4634100,0.4632900,0.4632900,2303
26/05/23,01:56,0.4638600,0.4639100,0.4638600,0.4639100,33326
26/05/23,01:57,0.4652100,0.4652100,0.4640900,0.4640900,20434
26/05/23,01:58,0.4639100,0.4642100,0.4638000,0.4639000,8118
26/05/23,01:59,0.4639100,0.4639100,0.4637900,0.4637900,12677
26/05/23,02:00,0.4636100,0.4636200,0.4628700,0.4628700,19243
26/05/23,02:01,0.4629100,0.4629100,0.4627800,0.4627800,3498
26/05/23,02:02,0.4626100,0.4628800,0.4624200,0.4626100,6330
26/05/23,02:03,0.4626100,0.4626100,0.4623000,0.4623000,6440
26/05/23,02:04,0.4622600,0.4626600,0.4622500,0.4626600,8977
26/05/23,02:05,0.4626900,0.4627200,0.4626900,0.4627200,5102
26/05/23,02:06,0.4627500,0.4627500,0.4618600,0.4618700,108092
26/05/23,02:07,0.4618000,0.4618000,0.4613000,0.4613000,44873
26/05/23,02:08,0.4614300,0.4614300,0.4610400,0.4610400,1890
26/05/23,02:09,0.4609300,0.4610100,0.4609300,0.4610100,4442
26/05/23,02:10,0.4609700,0.4609700,0.4605400,0.4608700,15189
26/05/23,02:11,0.4608000,0.4608000,0.4608000,0.4608000,2170
26/05/23,02:12,0.4602100,0.4602100,0.4602100,0.4602100,60
26/05/23,02:13,0.4604000,0.4605100,0.4603300,0.4603300,3556
26/05/23,02:14,0.4602100,0.4604000,0.4597100,0.4604000,14926
26/05/23,02:15,0.4602100,0.4602100,0.4602100,0.4602100,716
26/05/23,02:16,0.4601100,0.4601100,0.4599400,0.4599400,1905
26/05/23,02:17,0.4599000,0.4603400,0.4599000,0.4603300,228099
26/05/23,02:18,0.4603300,0.4604300,0.4603000,0.4604200,111935
26/05/23,02:19,0.4604000,0.4605200,0.4604000,0.4605200,3864
26/05/23,02:20,0.4606200,0.4611300,0.4606200,0.4611300,221325
26/05/23,02:21,0.4614600,0.4614600,0.4610500,0.4613900,27659
26/05/23,02:22,0.4615400,0.4615400,0.4612700,0.4612700,5052
26/05/23,02:23,0.4612100,0.4612100,0.4608500,0.4608600,5692
26/05/23,02:24,0.4609100,0.4609100,0.4609000,0.4609000,1315
26/05/23,02:26,0.4615200,0.4615200,0.4615200,0.4615200,2167
26/05/23,02:27,0.4614100,0.4614100,0.4613100,0.4613100,4500
26/05/23,02:29,0.4618900,0.4620100,0.4618000,0.4618000,49809
26/05/23,02:31,0.4616100,0.4616100,0.4612600,0.4612700,66438
26/05/23,02:32,0.4613800,0.4614900,0.4613500,0.4613500,14892
26/05/23,02:33,0.4614500,0.4618100,0.4614500,0.4618100,135647
26/05/23,02:37,0.4623700,0.4623700,0.4623700,0.4623700,263
26/05/23,02:38,0.4623100,0.4623100,0.4622000,0.4622000,1936
26/05/23,02:39,0.4622000,0.4622000,0.4621200,0.4621200,90
26/05/23,02:40,0.4621100,0.4624800,0.4621100,0.4624800,4887
26/05/23,02:41,0.4625100,0.4626500,0.4621100,0.4626500,7256
26/05/23,02:42,0.4627100,0.4627100,0.4625000,0.4625000,2728
26/05/23,02:43,0.4627100,0.4630100,0.4625000,0.4625000,3015
26/05/23,02:44,0.4626000,0.4626000,0.4626000,0.4626000,690
26/05/23,02:46,0.4626100,0.4626100,0.4625000,0.4625000,5830
26/05/23,02:47,0.4622200,0.4622200,0.4619200,0.4619300,6105
26/05/23,02:48,0.4619000,0.4619100,0.4617500,0.4617500,2260
26/05/23,02:49,0.4618600,0.4621800,0.4618600,0.4619000,8658
26/05/23,02:50,0.4622200,0.4622200,0.4622200,0.4622200,2325
26/05/23,02:51,0.4621900,0.4626400,0.4621900,0.4624000,1472
26/05/23,02:53,0.4624100,0.4624100,0.4609900,0.4609900,109876
26/05/23,02:54,0.4611500,0.4612100,0.4609400,0.4612100,18982
26/05/23,02:56,0.4614000,0.4617100,0.4614000,0.4614300,27233
26/05/23,02:57,0.4616600,0.4617400,0.4616600,0.4617400,2650
26/05/23,02:58,0.4619800,0.4621600,0.4619800,0.4621300,10033
26/05/23,03:00,0.4621100,0.4621100,0.4621100,0.4621100,706
26/05/23,03:01,0.4618900,0.4618900,0.4618900,0.4618900,2165
26/05/23,03:03,0.4619100,0.4621400,0.4618600,0.4618600,16152
26/05/23,03:04,0.4618000,0.4619600,0.4616200,0.4619600,2806
26/05/23,03:05,0.4618600,0.4618600,0.4617600,0.4617600,1338
26/05/23,03:06,0.4617100,0.4619400,0.4617000,0.4617600,14184
26/05/23,03:08,0.4622900,0.4622900,0.4621500,0.4621500,2730
26/05/23,03:10,0.4624600,0.4624600,0.4623300,0.4623300,1909
26/05/23,03:11,0.4623300,0.4626400,0.4623300,0.4626400,3966
26/05/23,03:12,0.4627400,0.4627400,0.4625600,0.4625600,9971
26/05/23,03:13,0.4625600,0.4625600,0.4622600,0.4622600,1704
26/05/23,03:16,0.4621600,0.4621600,0.4621600,0.4621600,2164
26/05/23,03:17,0.4623500,0.4623500,0.4623500,0.4623500,4326
26/05/23,03:18,0.4627200,0.4628100,0.4626000,0.4626000,19212
26/05/23,03:21,0.4634700,0.4634700,0.4631600,0.4631600,8425
26/05/23,03:22,0.4630600,0.4630600,0.4629300,0.4629300,1337
26/05/23,03:24,0.4635500,0.4636400,0.4635500,0.4636400,8304
26/05/23,03:25,0.4637800,0.4637800,0.4633200,0.4633200,15994
26/05/23,03:27,0.4631200,0.4633500,0.4631200,0.4632200,51559
26/05/23,03:30,0.4630900,0.4632000,0.4630900,0.4632000,6593
26/05/23,03:31,0.4635000,0.4635100,0.4635000,0.4635100,9293
26/05/23,03:34,0.4633800,0.4633800,0.4633800,0.4633800,1559
26/05/23,03:35,0.4637100,0.4637100,0.4636400,0.4636400,8256
26/05/23,03:39,0.4642600,0.4642600,0.4641700,0.4641700,15686
26/05/23,03:40,0.4644100,0.4644100,0.4642000,0.4642000,24364
26/05/23,03:42,0.4642800,0.4642800,0.4642800,0.4642800,4307
26/05/23,03:43,0.4643100,0.4643100,0.4642000,0.4642000,16644
26/05/23,03:44,0.4644900,0.4644900,0.4644900,0.4644900,7497
26/05/23,03:45,0.4644000,0.4661000,0.4644000,0.4660900,165551
26/05/23,03:46,0.4660900,0.4663500,0.4656200,0.4656200,131277
26/05/23,03:47,0.4653400,0.4653400,0.4651200,0.4651200,9789
26/05/23,03:48,0.4650900,0.4650900,0.4644700,0.4644700,14569
26/05/23,03:49,0.4644700,0.4644700,0.4642500,0.4642600,6784
26/05/23,03:50,0.4645300,0.4646200,0.4634800,0.4634800,121338
26/05/23,03:51,0.4635400,0.4637100,0.4635400,0.4635400,11243
26/05/23,03:52,0.4636100,0.4640500,0.4635100,0.4640500,74989
26/05/23,03:53,0.4645200,0.4645500,0.4639500,0.4641200,64742
26/05/23,03:54,0.4646100,0.4647100,0.4641100,0.4641100,3433
26/05/23,03:55,0.4641100,0.4641100,0.4641100,0.4641100,543
26/05/23,03:56,0.4646900,0.4646900,0.4645100,0.4645100,25668
26/05/23,03:57,0.4643100,0.4643100,0.4642500,0.4642500,1531
26/05/23,03:58,0.4641300,0.4642500,0.4639800,0.4639800,37819
26/05/23,03:59,0.4639800,0.4640000,0.4639800,0.4640000,1977
26/05/23,04:00,0.4639800,0.4647700,0.4639700,0.4647700,60123
26/05/23,04:01,0.4647600,0.4647900,0.4647600,0.4647900,4303
26/05/23,04:02,0.4647100,0.4647100,0.4639700,0.4639700,6449
26/05/23,04:03,0.4640300,0.4640300,0.4640100,0.4640100,1153
26/05/23,04:04,0.4639400,0.4639400,0.4639400,0.4639400,48
26/05/23,04:05,0.4639000,0.4639000,0.4639000,0.4639000,11364
26/05/23,04:06,0.4638600,0.4640500,0.4638500,0.4640500,30008
26/05/23,04:07,0.4642300,0.4642300,0.4641000,0.4641000,27031
26/05/23,04:08,0.4643200,0.4643200,0.4643200,0.4643200,30
26/05/23,04:09,0.4643100,0.4643100,0.4639400,0.4639400,7263
26/05/23,04:10,0.4638800,0.4638800,0.4638500,0.4638800,47750
26/05/23,04:11,0.4639300,0.4641000,0.4639300,0.4639800,17736
26/05/23,04:12,0.4639100,0.4639100,0.4639100,0.4639100,2156
26/05/23,04:13,0.4638200,0.4640100,0.4635300,0.4635300,35094
26/05/23,04:14,0.4635300,0.4635300,0.4633900,0.4633900,22019
26/05/23,04:15,0.4634100,0.4634100,0.4631700,0.4631700,6733
26/05/23,04:16,0.4631600,0.4642300,0.4631200,0.4641100,73493
26/05/23,04:17,0.4639500,0.4642100,0.4639500,0.4642100,6310
26/05/23,04:18,0.4641600,0.4641600,0.4638900,0.4638900,22670
26/05/23,04:20,0.4639500,0.4639500,0.4638300,0.4638300,11102
26/05/23,04:21,0.4641100,0.4641100,0.4641100,0.4641100,2155
26/05/23,04:22,0.4640400,0.4640400,0.4639000,0.4639000,865
26/05/23,04:23,0.4639500,0.4639500,0.4639500,0.4639500,700
26/05/23,04:26,0.4640700,0.4640700,0.4640700,0.4640700,100
26/05/23,04:27,0.4642000,0.4642000,0.4641000,0.4641000,7835
26/05/23,04:28,0.4639900,0.4642600,0.4638900,0.4642600,4000
26/05/23,04:29,0.4642500,0.4642700,0.4642500,0.4642700,14018
26/05/23,04:30,0.4642700,0.4642700,0.4641700,0.4641700,7944
26/05/23,04:31,0.4640500,0.4642200,0.4639300,0.4641600,18118
26/05/23,04:32,0.4640300,0.4640300,0.4640200,0.4640200,1204
26/05/23,04:34,0.4643200,0.4643200,0.4643200,0.4643200,2154
26/05/23,04:35,0.4649200,0.4649200,0.4649200,0.4649200,2150
26/05/23,04:36,0.4650100,0.4650100,0.4649800,0.4649800,18840
26/05/23,04:37,0.4652000,0.4652000,0.4652000,0.4652000,2149
26/05/23,04:38,0.4651100,0.4651100,0.4651100,0.4651100,645
26/05/23,04:40,0.4649200,0.4649500,0.4649200,0.4649500,937
26/05/23,04:41,0.4653100,0.4653100,0.4653100,0.4653100,710
26/05/23,04:42,0.4652100,0.4652100,0.4651100,0.4651400,9554
26/05/23,04:43,0.4650700,0.4650700,0.4650700,0.4650700,64
26/05/23,04:45,0.4650300,0.4650300,0.4650300,0.4650300,4502
26/05/23,04:46,0.4652900,0.4652900,0.4652900,0.4652900,5756
26/05/23,04:47,0.4651700,0.4651700,0.4650900,0.4650900,23269
26/05/23,04:48,0.4647900,0.4647900,0.4645000,0.4645000,9464
26/05/23,04:49,0.4646100,0.4646100,0.4645900,0.4645900,2632
26/05/23,04:50,0.4643600,0.4643600,0.4643600,0.4643600,2154
26/05/23,04:52,0.4651100,0.4651100,0.4649600,0.4649900,8879
26/05/23,04:53,0.4650100,0.4650100,0.4648100,0.4648100,1388
26/05/23,04:55,0.4647600,0.4647600,0.4647100,0.4647100,779
26/05/23,04:58,0.4646100,0.4646100,0.4646100,0.4646100,728
26/05/23,04:59,0.4646500,0.4646500,0.4646500,0.4646500,7606
26/05/23,05:01,0.4649400,0.4649400,0.4649400,0.4649400,3452
26/05/23,05:02,0.4650700,0.4650700,0.4648300,0.4648300,12606
26/05/23,05:04,0.4652000,0.4656600,0.4652000,0.4656600,24005
26/05/23,05:05,0.4656100,0.4658200,0.4652700,0.4658200,34736
26/05/23,05:06,0.4661700,0.4662400,0.4653700,0.4653700,29984
26/05/23,05:07,0.4655400,0.4655400,0.4654100,0.4654100,4151
26/05/23,05:08,0.4654100,0.4659600,0.4651500,0.4659200,24111
26/05/23,05:09,0.4657100,0.4657100,0.4653000,0.4653000,13588
26/05/23,05:10,0.4652800,0.4652800,0.4651200,0.4651600,18548
26/05/23,05:11,0.4651800,0.4651800,0.4651800,0.4651800,55
26/05/23,05:12,0.4648300,0.4648300,0.4647600,0.4647600,1211
26/05/23,05:13,0.4647300,0.4647800,0.4647000,0.4647000,16378
26/05/23,05:14,0.4646800,0.4646800,0.4640900,0.4640900,12910
26/05/23,05:15,0.4638100,0.4638100,0.4636900,0.4637000,16986
26/05/23,05:17,0.4633600,0.4633700,0.4631500,0.4631500,47599
26/05/23,05:18,0.4627700,0.4627700,0.4627500,0.4627500,8000
26/05/23,05:19,0.4629300,0.4629600,0.4629300,0.4629400,3900
26/05/23,05:20,0.4631100,0.4631100,0.4630800,0.4630800,1950
26/05/23,05:21,0.4632500,0.4632500,0.4632500,0.4632500,10128
26/05/23,05:22,0.4637900,0.4638400,0.4635600,0.4638200,99544
26/05/23,05:23,0.4638200,0.4638200,0.4638200,0.4638200,20288
26/05/23,05:25,0.4639100,0.4639100,0.4634900,0.4635100,75620
26/05/23,05:26,0.4637400,0.4641200,0.4637400,0.4641200,2261
26/05/23,05:27,0.4640500,0.4640700,0.4636400,0.4636400,12423
26/05/23,05:29,0.4638700,0.4638700,0.4636200,0.4636200,16004
26/05/23,05:30,0.4635600,0.4635600,0.4635600,0.4635600,90
26/05/23,05:33,0.4632100,0.4632100,0.4628100,0.4628100,1188
26/05/23,05:34,0.4624000,0.4624000,0.4622600,0.4622600,2701
26/05/23,05:35,0.4623000,0.4623000,0.4619800,0.4619800,2592
26/05/23,05:36,0.4622000,0.4624700,0.4622000,0.4623500,11392
26/05/23,05:37,0.4618200,0.4618200,0.4618200,0.4618200,2165
26/05/23,05:40,0.4622300,0.4622300,0.4622300,0.4622300,5000
26/05/23,05:44,0.4626800,0.4628600,0.4626800,0.4627100,2951
26/05/23,05:47,0.4631100,0.4631100,0.4625200,0.4626600,4873
26/05/23,05:48,0.4627800,0.4628200,0.4624100,0.4624100,11729
26/05/23,05:49,0.4627000,0.4627000,0.4625500,0.4625500,1090
26/05/23,05:51,0.4627300,0.4627300,0.4627300,0.4627300,400
26/05/23,05:52,0.4626100,0.4626100,0.4617100,0.4617100,8211
26/05/23,05:55,0.4622100,0.4622100,0.4622100,0.4622100,611
26/05/23,05:57,0.4621100,0.4621100,0.4620400,0.4620400,1447
26/05/23,05:58,0.4621100,0.4621100,0.4620800,0.4620800,1274
26/05/23,05:59,0.4620800,0.4620800,0.4619500,0.4619500,3460
26/05/23,06:00,0.4619500,0.4619500,0.4614900,0.4615100,19846
26/05/23,06:01,0.4616100,0.4616100,0.4614800,0.4616000,2907
26/05/23,06:02,0.4617100,0.4617800,0.4614800,0.4617500,24300
26/05/23,06:03,0.4618100,0.4618100,0.4614600,0.4614600,4007
26/05/23,06:04,0.4617100,0.4617100,0.4615800,0.4617000,2456
26/05/23,06:05,0.4617100,0.4617100,0.4617100,0.4617100,147
26/05/23,06:06,0.4618000,0.4618000,0.4617800,0.4617800,1420
26/05/23,06:07,0.4621900,0.4621900,0.4621900,0.4621900,696
26/05/23,06:08,0.4622100,0.4622100,0.4618400,0.4618400,6954
26/05/23,06:09,0.4618800,0.4627000,0.4618800,0.4625000,12682
26/05/23,06:10,0.4625200,0.4625200,0.4624500,0.4624500,1313
26/05/23,06:11,0.4623900,0.4623900,0.4620400,0.4620400,13453
26/05/23,06:12,0.4620400,0.4620400,0.4620400,0.4620400,9249
26/05/23,06:13,0.4622100,0.4622100,0.4620500,0.4620500,2085
26/05/23,06:14,0.4620400,0.4620400,0.4619600,0.4619600,1864
26/05/23,06:15,0.4621800,0.4621800,0.4621800,0.4621800,716
26/05/23,06:16,0.4621700,0.4622700,0.4621000,0.4621000,6109
26/05/23,06:17,0.4622500,0.4622500,0.4619500,0.4619500,17152
26/05/23,06:18,0.4620100,0.4620200,0.4616400,0.4616400,10219
26/05/23,06:19,0.4616200,0.4618100,0.4615700,0.4616700,6660
26/05/23,06:20,0.4616700,0.4617100,0.4614100,0.4614100,16156
26/05/23,06:21,0.4613700,0.4613800,0.4613200,0.4613200,8452
26/05/23,06:22,0.4613000,0.4613000,0.4608500,0.4608500,6086
26/05/23,06:23,0.4608800,0.4608800,0.4604300,0.4604300,8157
26/05/23,06:24,0.4604700,0.4608100,0.4604700,0.4606300,1851
26/05/23,06:25,0.4605400,0.4605400,0.4605400,0.4605400,592
26/05/23,06:26,0.4605000,0.4607800,0.4604900,0.4607800,1575
26/05/23,06:27,0.4608100,0.4608100,0.4605000,0.4605000,5657
26/05/23,06:28,0.4604900,0.4605400,0.4603700,0.4605400,8781
26/05/23,06:30,0.4606700,0.4606700,0.4604500,0.4604500,2073
26/05/23,06:31,0.4603900,0.4603900,0.4603500,0.4603500,4763
26/05/23,06:32,0.4603400,0.4604000,0.4602100,0.4604000,9124
26/05/23,06:33,0.4607100,0.4607100,0.4606100,0.4606100,2203
26/05/23,06:34,0.4606100,0.4606100,0.4606000,0.4606100,1772
26/05/23,06:35,0.4606100,0.4607100,0.4606100,0.4607100,16738
26/05/23,06:36,0.4609300,0.4609300,0.4606300,0.4606300,17254
26/05/23,06:37,0.4606200,0.4607800,0.4605400,0.4607800,3118
26/05/23,06:38,0.4607100,0.4607100,0.4605500,0.4605800,14680
26/05/23,06:39,0.4606100,0.4606500,0.4606100,0.4606400,12323
26/05/23,06:40,0.4606200,0.4608300,0.4604500,0.4606100,66314
26/05/23,06:41,0.4606100,0.4609000,0.4606000,0.4609000,2375
26/05/23,06:42,0.4609100,0.4609100,0.4609000,0.4609000,1257
26/05/23,06:43,0.4611800,0.4611800,0.4609800,0.4609900,8821
26/05/23,06:44,0.4610500,0.4610700,0.4610200,0.4610600,5133
26/05/23,06:45,0.4612300,0.4612300,0.4607700,0.4607700,8616
26/05/23,06:46,0.4607800,0.4612100,0.4607800,0.4611100,3369
26/05/23,06:47,0.4610800,0.4610800,0.4606600,0.4606600,9087
26/05/23,06:48,0.4607400,0.4607400,0.4606300,0.4606900,6097
26/05/23,06:49,0.4607400,0.4607400,0.4605300,0.4605300,7123
26/05/23,06:50,0.4608700,0.4610400,0.4608700,0.4609400,3425
26/05/23,06:51,0.4614100,0.4614100,0.4609600,0.4609600,4717
26/05/23,06:52,0.4609500,0.4609500,0.4606400,0.4608000,4375
26/05/23,06:53,0.4607900,0.4607900,0.4607800,0.4607800,1447
26/05/23,06:54,0.4607100,0.4607100,0.4606400,0.4606400,2848
26/05/23,06:55,0.4606700,0.4606700,0.4605700,0.4605700,1698
26/05/23,06:56,0.4605600,0.4605600,0.4603700,0.4603700,5465
26/05/23,06:57,0.4605100,0.4605100,0.4602400,0.4602400,3831
26/05/23,06:58,0.4602500,0.4608000,0.4602500,0.4603700,17516
26/05/23,06:59,0.4603100,0.4606300,0.4602600,0.4606300,4572
26/05/23,07:00,0.4606400,0.4607900,0.4606400,0.4606800,9473
26/05/23,07:01,0.4607100,0.4607100,0.4603500,0.4603500,11654
26/05/23,07:02,0.4603100,0.4603100,0.4602600,0.4602600,3221
26/05/23,07:03,0.4604100,0.4607500,0.4604000,0.4607500,24732
26/05/23,07:04,0.4607900,0.4609100,0.4607800,0.4608400,6148
26/05/23,07:05,0.4608300,0.4621000,0.4608300,0.4616700,105092
26/05/23,07:06,0.4618100,0.4624100,0.4617700,0.4620600,34839
26/05/23,07:07,0.4620600,0.4622000,0.4618000,0.4618400,16600
26/05/23,07:08,0.4618300,0.4618300,0.4616100,0.4617700,7488
26/05/23,07:09,0.4618100,0.4618100,0.4614400,0.4614400,27960
26/05/23,07:10,0.4614500,0.4614500,0.4609900,0.4609900,10058
26/05/23,07:11,0.4610600,0.4610600,0.4609000,0.4609000,16216
26/05/23,07:12,0.4609300,0.4613300,0.4609300,0.4610300,18430
26/05/23,07:13,0.4611700,0.4611700,0.4610500,0.4610500,2524
26/05/23,07:14,0.4610800,0.4617600,0.4610800,0.4615100,62307
26/05/23,07:15,0.4614600,0.4614600,0.4611300,0.4611600,34964
26/05/23,07:16,0.4612800,0.4612800,0.4611600,0.4611600,4680
26/05/23,07:17,0.4611300,0.4611300,0.4610800,0.4611100,4726
26/05/23,07:18,0.4611100,0.4611100,0.4608900,0.4609100,4697
26/05/23,07:19,0.4609000,0.4611000,0.4609000,0.4610000,6427
26/05/23,07:20,0.4610600,0.4610600,0.4608700,0.4608700,5279
26/05/23,07:21,0.4609900,0.4610000,0.4606600,0.4606600,10617
26/05/23,07:22,0.4606700,0.4610500,0.4605100,0.4610500,10159
26/05/23,07:23,0.4611200,0.4611200,0.4606600,0.4606600,6746
26/05/23,07:24,0.4606500,0.4606500,0.4604500,0.4604500,39176
26/05/23,07:25,0.4604800,0.4604800,0.4602700,0.4602700,7022
26/05/23,07:26,0.4602600,0.4602900,0.4600500,0.4602900,5812
26/05/23,07:27,0.4604400,0.4604400,0.4602600,0.4603300,7624
26/05/23,07:28,0.4603200,0.4603200,0.4601300,0.4601300,4943
26/05/23,07:29,0.4600900,0.4600900,0.4600300,0.4600300,4148
26/05/23,07:30,0.4600100,0.4601500,0.4600100,0.4601200,2117
26/05/23,07:31,0.4601600,0.4603900,0.4601200,0.4603900,1788
26/05/23,07:32,0.4604300,0.4608600,0.4604300,0.4608600,9375
26/05/23,07:35,0.4613500,0.4613600,0.4613500,0.4613600,1362
26/05/23,07:38,0.4613100,0.4614600,0.4612600,0.4614600,1916
26/05/23,07:39,0.4614700,0.4614700,0.4614700,0.4614700,2000
26/05/23,07:40,0.4616700,0.4616700,0.4616700,0.4616700,434
26/05/23,07:41,0.4619100,0.4620600,0.4615600,0.4615600,37633
26/05/23,07:42,0.4615600,0.4615600,0.4613600,0.4613600,4739
26/05/23,07:43,0.4613600,0.4613600,0.4606500,0.4606500,16921
26/05/23,07:44,0.4605600,0.4605600,0.4604200,0.4604600,3272
26/05/23,07:45,0.4604500,0.4604600,0.4603800,0.4604600,2777
26/05/23,07:46,0.4604600,0.4604600,0.4601800,0.4602500,28620
26/05/23,07:47,0.4603000,0.4603000,0.4602100,0.4602100,3397
26/05/23,07:48,0.4603800,0.4605200,0.4603800,0.4604900,2138
26/05/23,07:49,0.4604600,0.4604600,0.4602600,0.4602600,6680
26/05/23,07:50,0.4601700,0.4601700,0.4600900,0.4600900,5947
26/05/23,07:51,0.4601500,0.4602100,0.4600900,0.4602100,5325
26/05/23,07:52,0.4602700,0.4613400,0.4602700,0.4606900,167311
26/05/23,07:53,0.4611600,0.4611600,0.4611600,0.4611600,650
26/05/23,07:54,0.4613200,0.4613200,0.4608800,0.4608800,20590
26/05/23,07:55,0.4608900,0.4609200,0.4608000,0.4608500,11010
26/05/23,07:56,0.4608000,0.4608200,0.4607000,0.4607300,21926
26/05/23,07:57,0.4607300,0.4607300,0.4607000,0.4607000,4067
26/05/23,07:58,0.4607000,0.4607600,0.4606600,0.4607600,5923
26/05/23,07:59,0.4607100,0.4609600,0.4605900,0.4609300,16831
26/05/23,08:00,0.4608600,0.4608600,0.4608300,0.4608500,4911
26/05/23,08:01,0.4608400,0.4608400,0.4604000,0.4605900,11148
26/05/23,08:02,0.4607100,0.4609900,0.4607000,0.4609900,3330
26/05/23,08:03,0.4609600,0.4609600,0.4609000,0.4609400,4265
26/05/23,08:04,0.4609400,0.4613300,0.4609400,0.4613300,3530
26/05/23,08:05,0.4610600,0.4614300,0.4610600,0.4614300,5739
26/05/23,08:06,0.4619800,0.4619800,0.4618900,0.4618900,1004
26/05/23,08:07,0.4620700,0.4623600,0.4620700,0.4622600,2181
26/05/23,08:08,0.4622600,0.4622600,0.4622600,0.4622600,415
26/05/23,08:09,0.4621100,0.4621100,0.4615900,0.4618900,8011
26/05/23,08:11,0.4619100,0.4624900,0.4619100,0.4622000,17268
26/05/23,08:13,0.4623100,0.4623100,0.4623100,0.4623100,729
26/05/23,08:14,0.4624900,0.4624900,0.4624900,0.4624900,1930
26/05/23,08:15,0.4632500,0.4633800,0.4632500,0.4633000,12974
26/05/23,08:16,0.4632800,0.4635400,0.4632800,0.4635300,6804
26/05/23,08:17,0.4630800,0.4630800,0.4630800,0.4630800,107
26/05/23,08:18,0.4627700,0.4629400,0.4627700,0.4629400,6120
26/05/23,08:20,0.4627200,0.4627200,0.4627200,0.4627200,2161
26/05/23,08:22,0.4632100,0.4634100,0.4632100,0.4634100,1355
26/05/23,08:23,0.4634100,0.4634100,0.4633300,0.4633300,2888
26/05/23,08:24,0.4635100,0.4635100,0.4629800,0.4629800,2051
26/05/23,08:25,0.4630100,0.4630100,0.4629500,0.4629500,882
26/05/23,08:26,0.4628700,0.4628700,0.4628700,0.4628700,717
26/05/23,08:27,0.4629900,0.4629900,0.4628500,0.4628500,19843
26/05/23,08:28,0.4628000,0.4629600,0.4626500,0.4629600,3078
26/05/23,08:30,0.4629100,0.4629100,0.4629100,0.4629100,717
26/05/23,08:31,0.4628800,0.4628800,0.4628600,0.4628600,1350
26/05/23,08:33,0.4633100,0.4633100,0.4631600,0.4631600,8881
26/05/23,08:34,0.4629800,0.4631500,0.4627500,0.4627500,4714
26/05/23,08:36,0.4630100,0.4630100,0.4628800,0.4628800,3558
26/05/23,08:37,0.4629100,0.4629100,0.4629100,0.4629100,730
26/05/23,08:38,0.4629400,0.4629400,0.4627100,0.4627100,627
26/05/23,08:39,0.4627000,0.4627000,0.4626100,0.4627000,9946
26/05/23,08:40,0.4627200,0.4627200,0.4627100,0.4627100,1210
26/05/23,08:41,0.4630100,0.4630100,0.4630100,0.4630100,730
26/05/23,08:42,0.4629400,0.4630300,0.4629400,0.4630300,7908
26/05/23,08:43,0.4627100,0.4627100,0.4623900,0.4623900,2226
26/05/23,08:44,0.4629800,0.4629800,0.4629800,0.4629800,2160
26/05/23,08:48,0.4630100,0.4630100,0.4629900,0.4629900,25717
26/05/23,08:49,0.4629900,0.4630100,0.4629900,0.4630100,573
26/05/23,08:50,0.4632100,0.4632100,0.4632100,0.4632100,730
26/05/23,08:54,0.4635500,0.4635500,0.4635400,0.4635400,4471
26/05/23,08:55,0.4635100,0.4635100,0.4635100,0.4635100,84
26/05/23,08:56,0.4636100,0.4636100,0.4634200,0.4634200,3287
26/05/23,08:57,0.4634200,0.4634200,0.4631100,0.4631100,9573
26/05/23,08:58,0.4630300,0.4630300,0.4627800,0.4627800,3840
26/05/23,08:59,0.4629100,0.4629100,0.4629100,0.4629100,710
26/05/23,09:00,0.4629500,0.4629600,0.4628300,0.4629600,46520
26/05/23,09:04,0.4628800,0.4633700,0.4628800,0.4631100,17943
26/05/23,09:05,0.4631500,0.4632800,0.4628100,0.4628100,27160
26/05/23,09:06,0.4630100,0.4630100,0.4630100,0.4630100,442
26/05/23,09:09,0.4634200,0.4636400,0.4632600,0.4636400,34182
26/05/23,09:10,0.4641100,0.4641100,0.4639700,0.4640600,42716
26/05/23,09:12,0.4641200,0.4642100,0.4641200,0.4642100,18329
26/05/23,09:13,0.4647000,0.4648500,0.4646400,0.4646400,25306
26/05/23,09:14,0.4646400,0.4648500,0.4646200,0.4648500,34879
26/05/23,09:15,0.4648600,0.4649100,0.4648400,0.4648400,2328
26/05/23,09:16,0.4648100,0.4650400,0.4647600,0.4648700,4366
26/05/23,09:17,0.4644100,0.4649300,0.4644100,0.4646900,8299
26/05/23,09:18,0.4644100,0.4644100,0.4643800,0.4643800,1392
26/05/23,09:19,0.4643100,0.4643100,0.4641700,0.4641700,1613
26/05/23,09:20,0.4642000,0.4642000,0.4641500,0.4641500,443
26/05/23,09:21,0.4642700,0.4642700,0.4642700,0.4642700,101824
26/05/23,09:22,0.4644700,0.4644700,0.4644700,0.4644700,4999
26/05/23,09:23,0.4644600,0.4644600,0.4644300,0.4644300,4999
26/05/23,09:24,0.4644700,0.4644700,0.4643300,0.4643300,7361
26/05/23,09:25,0.4640100,0.4640100,0.4640100,0.4640100,4000
26/05/23,09:26,0.4639700,0.4642500,0.4639700,0.4642500,7242
26/05/23,09:27,0.4643600,0.4643600,0.4643600,0.4643600,2000
26/05/23,09:28,0.4642100,0.4642100,0.4642100,0.4642100,729
26/05/23,09:29,0.4642500,0.4642500,0.4642500,0.4642500,883
26/05/23,09:32,0.4646100,0.4646100,0.4646100,0.4646100,2152
26/05/23,09:33,0.4645000,0.4645000,0.4645000,0.4645000,1277
26/05/23,09:34,0.4643700,0.4643700,0.4643700,0.4643700,4153
26/05/23,09:36,0.4645800,0.4645800,0.4645800,0.4645800,1051
26/05/23,09:38,0.4647800,0.4647800,0.4647800,0.4647800,35511
26/05/23,09:39,0.4646100,0.4647700,0.4643900,0.4647600,210697
26/05/23,09:40,0.4644100,0.4644100,0.4642700,0.4642700,2071
26/05/23,09:41,0.4643300,0.4647900,0.4643300,0.4647900,8863
26/05/23,09:42,0.4647100,0.4647100,0.4647100,0.4647100,256
26/05/23,09:43,0.4646100,0.4646100,0.4644100,0.4644100,2870
26/05/23,09:44,0.4644700,0.4644700,0.4644700,0.4644700,44
26/05/23,09:45,0.4644100,0.4646000,0.4644100,0.4646000,5539
26/05/23,09:46,0.4646400,0.4648500,0.4646400,0.4648100,121121
26/05/23,09:47,0.4646400,0.4646400,0.4645700,0.4646100,9432
26/05/23,09:48,0.4645100,0.4646100,0.4645100,0.4646100,1400
26/05/23,09:49,0.4645500,0.4645700,0.4645500,0.4645700,6306
26/05/23,09:50,0.4647100,0.4647100,0.4644400,0.4644400,19653
26/05/23,09:51,0.4642700,0.4643100,0.4642500,0.4642500,3612
26/05/23,09:52,0.4643200,0.4643200,0.4643200,0.4643200,32871
26/05/23,09:54,0.4646500,0.4649000,0.4645000,0.4647500,126488
26/05/23,09:55,0.4649100,0.4649300,0.4647900,0.4647900,9664
26/05/23,09:56,0.4648100,0.4649300,0.4648100,0.4649300,2194
26/05/23,09:57,0.4649300,0.4649300,0.4648000,0.4648000,3916
26/05/23,09:59,0.4649300,0.4649300,0.4648300,0.4648400,47605
26/05/23,10:00,0.4648100,0.4648100,0.4646100,0.4646100,22705
26/05/23,10:01,0.4646000,0.4646000,0.4641700,0.4643800,175644
26/05/23,10:02,0.4643100,0.4644000,0.4642300,0.4643900,6653
26/05/23,10:03,0.4644400,0.4644400,0.4643200,0.4643200,1947
26/05/23,10:04,0.4642500,0.4642500,0.4638200,0.4638200,8893
26/05/23,10:05,0.4638200,0.4638200,0.4635900,0.4635900,9968
26/05/23,10:06,0.4635800,0.4636000,0.4635400,0.4635600,142625
26/05/23,10:07,0.4635500,0.4637300,0.4634600,0.4635800,36156
26/05/23,10:08,0.4635100,0.4635100,0.4632800,0.4632800,13360
26/05/23,10:09,0.4632700,0.4633500,0.4626500,0.4633500,175151
26/05/23,10:10,0.4633700,0.4633800,0.4631000,0.4631000,24267
26/05/23,10:11,0.4630100,0.4631100,0.4630100,0.4631100,107180
26/05/23,10:12,0.4632600,0.4632600,0.4632100,0.4632100,2151
26/05/23,10:13,0.4632200,0.4632400,0.4631200,0.4631200,15438
26/05/23,10:14,0.4630900,0.4630900,0.4628900,0.4628900,9571
26/05/23,10:15,0.4628800,0.4628800,0.4627700,0.4627700,35119
26/05/23,10:16,0.4628300,0.4628300,0.4622900,0.4627200,163437
26/05/23,10:17,0.4627200,0.4627900,0.4622700,0.4624000,53987
26/05/23,10:18,0.4624000,0.4625600,0.4623800,0.4624700,176319
26/05/23,10:19,0.4624700,0.4624700,0.4624700,0.4624700,14294
26/05/23,10:20,0.4626100,0.4626900,0.4623700,0.4624600,92097
26/05/23,10:21,0.4624600,0.4629700,0.4624600,0.4627400,106982
26/05/23,10:22,0.4627400,0.4628100,0.4626900,0.4626900,12581
26/05/23,10:23,0.4627600,0.4628200,0.4627100,0.4628200,9226
26/05/23,10:24,0.4629400,0.4629400,0.4629400,0.4629400,700
26/05/23,10:25,0.4628800,0.4629200,0.4628100,0.4629200,3191
26/05/23,10:26,0.4628400,0.4628500,0.4628400,0.4628500,4320
26/05/23,10:27,0.4629300,0.4629300,0.4628100,0.4628100,79811
26/05/23,10:28,0.4628000,0.4629300,0.4628000,0.4629300,31073
26/05/23,10:29,0.4629300,0.4631000,0.4629300,0.4630100,34510
26/05/23,10:30,0.4630800,0.4630800,0.4629700,0.4630400,12580
26/05/23,10:31,0.4630600,0.4630600,0.4627600,0.4628600,17715
26/05/23,10:32,0.4628600,0.4631400,0.4628000,0.4629200,152161
26/05/23,10:33,0.4629100,0.4630800,0.4628500,0.4630300,21010
26/05/23,10:34,0.4630200,0.4630200,0.4628800,0.4629900,34321
26/05/23,10:35,0.4629900,0.4632800,0.4629800,0.4631500,28365
26/05/23,10:36,0.4631400,0.4631900,0.4629100,0.4630300,16569
26/05/23,10:37,0.4630300,0.4631600,0.4629800,0.4631600,9217
26/05/23,10:38,0.4631500,0.4632300,0.4630300,0.4631700,10160
26/05/23,10:39,0.4631800,0.4631900,0.4630100,0.4630500,12332
26/05/23,10:40,0.4630400,0.4630500,0.4629200,0.4629800,10504
26/05/23,10:41,0.4629800,0.4629800,0.4627100,0.4627800,20630
26/05/23,10:42,0.4627700,0.4629700,0.4625200,0.4627900,168647
26/05/23,10:43,0.4627900,0.4628900,0.4627300,0.4628600,11579
26/05/23,10:44,0.4628800,0.4628800,0.4626200,0.4626600,13699
26/05/23,10:45,0.4626500,0.4627900,0.4626400,0.4627800,25425
26/05/23,10:46,0.4627700,0.4627700,0.4624700,0.4625700,119822
26/05/23,10:47,0.4627900,0.4627900,0.4627900,0.4627900,729
26/05/23,10:48,0.4627900,0.4627900,0.4626200,0.4626200,4322
26/05/23,10:49,0.4626400,0.4627300,0.4626400,0.4627300,4887
26/05/23,10:51,0.4628900,0.4631600,0.4628900,0.4629200,113598
26/05/23,10:52,0.4629000,0.4629000,0.4628100,0.4628100,1917
26/05/23,10:53,0.4627700,0.4630000,0.4627400,0.4629700,121823
26/05/23,10:54,0.4629700,0.4630400,0.4629100,0.4630400,19942
26/05/23,10:55,0.4630300,0.4630400,0.4629200,0.4629300,13803
26/05/23,10:56,0.4630600,0.4631600,0.4630600,0.4630700,75275
26/05/23,10:57,0.4631700,0.4632400,0.4630700,0.4630700,11176
26/05/23,10:59,0.4631400,0.4631400,0.4631400,0.4631400,729
26/05/23,11:00,0.4631500,0.4631500,0.4631500,0.4631500,3377
26/05/23,11:01,0.4631800,0.4635200,0.4631800,0.4635200,108980
26/05/23,11:02,0.4636100,0.4636300,0.4633100,0.4636300,13650
26/05/23,11:03,0.4637400,0.4638500,0.4636800,0.4636800,50612
26/05/23,11:04,0.4639000,0.4639100,0.4638900,0.4638900,2101
26/05/23,11:05,0.4638500,0.4640600,0.4638500,0.4640600,8450
26/05/23,11:06,0.4640800,0.4644700,0.4640800,0.4644700,37225
26/05/23,11:07,0.4645000,0.4645800,0.4644000,0.4644000,7587
26/05/23,11:08,0.4643900,0.4644300,0.4641100,0.4641800,8042
26/05/23,11:09,0.4642100,0.4644000,0.4642100,0.4644000,27855
26/05/23,11:11,0.4646000,0.4649700,0.4646000,0.4649700,26634
26/05/23,11:12,0.4649600,0.4649600,0.4648400,0.4648600,8525
26/05/23,11:13,0.4649000,0.4649400,0.4646200,0.4646200,9930
26/05/23,11:15,0.4645500,0.4646700,0.4645500,0.4646700,11635
26/05/23,11:16,0.4648000,0.4648200,0.4648000,0.4648100,41036
26/05/23,11:17,0.4648200,0.4648200,0.4648200,0.4648200,183
26/05/23,11:18,0.4648100,0.4648200,0.4648100,0.4648200,6825
26/05/23,11:19,0.4648200,0.4649300,0.4648200,0.4649000,37732
26/05/23,11:20,0.4649300,0.4649300,0.4645700,0.4645700,8115
26/05/23,11:21,0.4645600,0.4645600,0.4641500,0.4641500,20742
26/05/23,11:22,0.4641400,0.4641400,0.4641400,0.4641400,450
26/05/23,11:23,0.4643600,0.4645000,0.4643600,0.4645000,6177
26/05/23,11:24,0.4645900,0.4645900,0.4645900,0.4645900,21484
26/05/23,11:25,0.4645900,0.4647200,0.4645200,0.4647100,30466
26/05/23,11:26,0.4647000,0.4648100,0.4647000,0.4648100,35098
26/05/23,11:27,0.4648100,0.4650900,0.4648100,0.4650900,137616
26/05/23,11:28,0.4650400,0.4650400,0.4650300,0.4650300,1410
26/05/23,11:29,0.4650700,0.4650700,0.4647800,0.4647800,28882
26/05/23,11:30,0.4649600,0.4651300,0.4649500,0.4649500,115164
26/05/23,11:31,0.4649500,0.4649600,0.4646400,0.4647400,105028
26/05/23,11:32,0.4647400,0.4650300,0.4647400,0.4650300,9666
26/05/23,11:33,0.4651000,0.4651000,0.4649800,0.4649800,1315
26/05/23,11:34,0.4652000,0.4652000,0.4652000,0.4652000,7185
26/05/23,11:35,0.4651600,0.4651600,0.4651600,0.4651600,728
26/05/23,11:37,0.4653600,0.4654500,0.4653600,0.4654500,45717
26/05/23,11:38,0.4654500,0.4657500,0.4654500,0.4657200,100832
26/05/23,11:39,0.4657200,0.4657400,0.4656800,0.4657400,94573
26/05/23,11:40,0.4657400,0.4659500,0.4657400,0.4658800,37481
26/05/23,11:41,0.4659500,0.4659500,0.4657600,0.4657600,5435
26/05/23,11:42,0.4657400,0.4657400,0.4655100,0.4657100,8240
26/05/23,11:43,0.4657000,0.4662300,0.4656900,0.4662300,184630
26/05/23,11:44,0.4662200,0.4665300,0.4660400,0.4661800,206111
26/05/23,11:45,0.4661800,0.4662600,0.4659500,0.4659600,30746
26/05/23,11:46,0.4659600,0.4668100,0.4659600,0.4668100,62476
26/05/23,11:47,0.4668200,0.4670200,0.4664500,0.4666700,275895
26/05/23,11:48,0.4666700,0.4670300,0.4666300,0.4670300,54832
26/05/23,11:49,0.4670100,0.4670300,0.4666100,0.4669100,8847
26/05/23,11:50,0.4669100,0.4669100,0.4662800,0.4662800,31832
26/05/23,11:51,0.4663400,0.4663400,0.4654800,0.4654800,24279
26/05/23,11:52,0.4654700,0.4656600,0.4652200,0.4652200,6239
26/05/23,11:53,0.4655500,0.4659600,0.4655500,0.4655600,10246
26/05/23,11:54,0.4654600,0.4655900,0.4652700,0.4653000,7223
26/05/23,11:55,0.4656600,0.4656600,0.4655000,0.4655000,1361
26/05/23,11:56,0.4656600,0.4656600,0.4654000,0.4655300,21686
26/05/23,11:57,0.4655600,0.4659600,0.4655600,0.4658100,249462
26/05/23,11:58,0.4658100,0.4660700,0.4656000,0.4660500,76631
26/05/23,11:59,0.4659600,0.4659600,0.4656000,0.4656000,5836
26/05/23,12:01,0.4660700,0.4663500,0.4660700,0.4663500,18434
26/05/23,12:02,0.4666300,0.4667000,0.4666300,0.4667000,28689
26/05/23,12:03,0.4670400,0.4670400,0.4670100,0.4670100,2173
26/05/23,12:04,0.4668000,0.4668000,0.4664500,0.4664700,45138
26/05/23,12:05,0.4667600,0.4667600,0.4662800,0.4662800,6045
26/05/23,12:06,0.4663800,0.4663800,0.4660500,0.4661400,10105
26/05/23,12:07,0.4663200,0.4666000,0.4663200,0.4663300,17562
26/05/23,12:08,0.4666600,0.4666600,0.4664500,0.4664600,3273
26/05/23,12:09,0.4665500,0.4666100,0.4665500,0.4665600,2595
26/05/23,12:10,0.4664900,0.4673200,0.4664900,0.4672600,16747
26/05/23,12:11,0.4672900,0.4677000,0.4672600,0.4675900,8382
26/05/23,12:12,0.4677600,0.4684700,0.4676900,0.4677100,35906
26/05/23,12:13,0.4677000,0.4677900,0.4672400,0.4673100,17970
26/05/23,12:14,0.4672400,0.4672600,0.4665400,0.4665800,35616
26/05/23,12:15,0.4665800,0.4668300,0.4665200,0.4668300,4704
26/05/23,12:16,0.4667900,0.4674600,0.4667900,0.4670700,27596
26/05/23,12:17,0.4671800,0.4672600,0.4668100,0.4668800,20249
26/05/23,12:18,0.4668000,0.4668000,0.4665500,0.4665500,3790
26/05/23,12:19,0.4665400,0.4665400,0.4663300,0.4663300,8926
26/05/23,12:20,0.4663400,0.4664800,0.4661800,0.4664000,20863
26/05/23,12:21,0.4663900,0.4665600,0.4662300,0.4665500,63326
26/05/23,12:22,0.4665600,0.4665600,0.4663100,0.4663400,4671
26/05/23,12:23,0.4663300,0.4670400,0.4663300,0.4670400,147439
26/05/23,12:24,0.4670800,0.4671900,0.4668300,0.4668300,31065
26/05/23,12:25,0.4667700,0.4668600,0.4664500,0.4664500,6777
26/05/23,12:27,0.4666500,0.4666700,0.4661700,0.4663500,196002
26/05/23,12:28,0.4663500,0.4665100,0.4663500,0.4665100,31253
26/05/23,12:29,0.4663600,0.4663600,0.4661100,0.4662600,5386
26/05/23,12:30,0.4660600,0.4661600,0.4660500,0.4661600,9973
26/05/23,12:31,0.4661600,0.4675600,0.4637600,0.4649800,564897
26/05/23,12:32,0.4647000,0.4649600,0.4642400,0.4647600,7665
26/05/23,12:33,0.4649600,0.4649600,0.4643600,0.4648600,11525
26/05/23,12:34,0.4647000,0.4652700,0.4647000,0.4649900,11719
26/05/23,12:35,0.4651300,0.4653500,0.4649500,0.4650000,28775
26/05/23,12:36,0.4652600,0.4655800,0.4650400,0.4650400,77922
26/05/23,12:37,0.4650300,0.4650500,0.4646300,0.4646900,47193
26/05/23,12:38,0.4646100,0.4649900,0.4646100,0.4648700,12414
26/05/23,12:39,0.4649300,0.4650400,0.4646700,0.4647600,5245
26/05/23,12:40,0.4647500,0.4647500,0.4641400,0.4643300,21303
26/05/23,12:41,0.4644300,0.4648500,0.4643500,0.4648500,62448
26/05/23,12:42,0.4650600,0.4650800,0.4646300,0.4646300,30703
26/05/23,12:43,0.4648400,0.4649600,0.4648400,0.4648600,6879
26/05/23,12:44,0.4650900,0.4653600,0.4650900,0.4653300,21405
26/05/23,12:45,0.4653800,0.4653800,0.4648900,0.4648900,32734
26/05/23,12:46,0.4648600,0.4652300,0.4648600,0.4649100,23711
26/05/23,12:47,0.4650200,0.4655800,0.4650200,0.4655800,53276
26/05/23,12:48,0.4657700,0.4658600,0.4657100,0.4657100,12192
26/05/23,12:49,0.4659700,0.4660700,0.4659700,0.4660700,8510
26/05/23,12:50,0.4659200,0.4659200,0.4658900,0.4658900,2151
26/05/23,12:51,0.4659900,0.4659900,0.4658400,0.4659000,45307
26/05/23,12:52,0.4659000,0.4659000,0.4651700,0.4651700,14772
26/05/23,12:53,0.4651900,0.4652800,0.4649600,0.4650600,25090
26/05/23,12:54,0.4650600,0.4650600,0.4649400,0.4650200,9589
26/05/23,12:55,0.4650700,0.4654100,0.4650700,0.4654100,104349
26/05/23,12:56,0.4654200,0.4656000,0.4654200,0.4655900,36324
26/05/23,12:57,0.4655800,0.4655900,0.4652300,0.4654400,76202
26/05/23,12:58,0.4654400,0.4655300,0.4654400,0.4655300,9728
26/05/23,12:59,0.4655600,0.4655600,0.4649400,0.4649600,5226
26/05/23,13:00,0.4650600,0.4651600,0.4650600,0.4651600,9875
26/05/23,13:01,0.4653000,0.4653000,0.4650600,0.4650600,1546
26/05/23,13:02,0.4651100,0.4652600,0.4651100,0.4651600,76274
26/05/23,13:03,0.4652700,0.4652700,0.4652700,0.4652700,63309
26/05/23,13:04,0.4653700,0.4654500,0.4652300,0.4652300,29277
26/05/23,13:05,0.4654000,0.4654000,0.4654000,0.4654000,2149
26/05/23,13:06,0.4654100,0.4654100,0.4653600,0.4653600,27210
26/05/23,13:07,0.4653600,0.4653600,0.4653600,0.4653600,42134
26/05/23,13:08,0.4653600,0.4655900,0.4651200,0.4651700,222590
26/05/23,13:09,0.4651900,0.4652500,0.4651700,0.4652400,14272
26/05/23,13:10,0.4652300,0.4652600,0.4652000,0.4652600,13521
26/05/23,13:11,0.4652600,0.4652600,0.4649100,0.4649100,22058
26/05/23,13:12,0.4650400,0.4650400,0.4650400,0.4650400,31794
26/05/23,13:13,0.4650400,0.4652600,0.4650400,0.4652200,167587
26/05/23,13:14,0.4653400,0.4654300,0.4653000,0.4653900,5509
26/05/23,13:15,0.4654000,0.4654000,0.4651600,0.4651600,14019
26/05/23,13:16,0.4652500,0.4655600,0.4652500,0.4654900,20991
26/05/23,13:17,0.4655000,0.4655600,0.4651900,0.4651900,13139
26/05/23,13:18,0.4651600,0.4651600,0.4648700,0.4649000,16378
26/05/23,13:19,0.4650000,0.4650000,0.4649100,0.4649100,68216
26/05/23,13:20,0.4649000,0.4649000,0.4648800,0.4648800,1421
26/05/23,13:21,0.4649500,0.4650000,0.4648900,0.4650000,11446
26/05/23,13:22,0.4650000,0.4653400,0.4650000,0.4650500,164223
26/05/23,13:23,0.4650300,0.4650400,0.4648700,0.4649400,15351
26/05/23,13:24,0.4649500,0.4649900,0.4647800,0.4648400,128360
26/05/23,13:25,0.4648400,0.4648600,0.4647800,0.4648600,10732
26/05/23,13:26,0.4649900,0.4651400,0.4648700,0.4649400,144120
26/05/23,13:27,0.4649300,0.4649400,0.4648600,0.4649300,9731
26/05/23,13:28,0.4649100,0.4649300,0.4646300,0.4646400,8183
26/05/23,13:29,0.4647600,0.4647600,0.4647400,0.4647400,2821
26/05/23,13:30,0.4646600,0.4646600,0.4645600,0.4645700,770
26/05/23,13:31,0.4646800,0.4649300,0.4646800,0.4648900,180657
26/05/23,13:32,0.4648900,0.4651600,0.4647500,0.4651600,48036
26/05/23,13:33,0.4652300,0.4652300,0.4652300,0.4652300,10520
26/05/23,13:34,0.4654200,0.4659400,0.4654200,0.4658100,147413
26/05/23,13:35,0.4658100,0.4663600,0.4655900,0.4657100,67134
26/05/23,13:36,0.4657300,0.4657300,0.4653500,0.4653500,14670
26/05/23,13:37,0.4653600,0.4655500,0.4652300,0.4655500,116713
26/05/23,13:38,0.4655400,0.4656600,0.4654000,0.4656500,8693
26/05/23,13:39,0.4656500,0.4657400,0.4655100,0.4655700,29204
26/05/23,13:40,0.4655600,0.4658400,0.4654600,0.4654700,170679
26/05/23,13:41,0.4655700,0.4657400,0.4652000,0.4652300,40357
26/05/23,13:42,0.4653000,0.4654000,0.4650300,0.4650300,102087
26/05/23,13:43,0.4650800,0.4650800,0.4647800,0.4647800,12163
26/05/23,13:44,0.4647300,0.4647500,0.4647300,0.4647500,1873
26/05/23,13:45,0.4647300,0.4647300,0.4644200,0.4644200,7187
26/05/23,13:46,0.4643600,0.4646400,0.4643600,0.4645900,13723
26/05/23,13:47,0.4645300,0.4645300,0.4633800,0.4634700,151621
26/05/23,13:48,0.4634700,0.4638500,0.4634700,0.4638200,143099
26/05/23,13:49,0.4638500,0.4639500,0.4636900,0.4638800,67127
26/05/23,13:50,0.4639500,0.4639500,0.4638200,0.4638200,6188
26/05/23,13:51,0.4638600,0.4639600,0.4637300,0.4637300,37677
26/05/23,13:52,0.4634800,0.4634900,0.4632800,0.4632800,5700
26/05/23,13:53,0.4634000,0.4634100,0.4632500,0.4633400,5615
26/05/23,13:54,0.4633300,0.4634600,0.4633300,0.4633800,3011
26/05/23,13:55,0.4634300,0.4637100,0.4634300,0.4636100,74771
26/05/23,13:56,0.4636700,0.4638500,0.4636700,0.4638500,131562
26/05/23,13:57,0.4638500,0.4638500,0.4636900,0.4636900,3367
26/05/23,13:58,0.4637400,0.4637500,0.4637400,0.4637500,1385
26/05/23,13:59,0.4637400,0.4637400,0.4637000,0.4637300,1917
26/05/23,14:00,0.4637900,0.4637900,0.4635400,0.4635400,35103
26/05/23,14:01,0.4636500,0.4643500,0.4636100,0.4637100,277812
26/05/23,14:02,0.4638900,0.4640000,0.4638900,0.4640000,9029
26/05/23,14:03,0.4639900,0.4641700,0.4638700,0.4641700,37326
26/05/23,14:04,0.4642200,0.4642600,0.4641900,0.4641900,10006
26/05/23,14:05,0.4641600,0.4643700,0.4641500,0.4643500,12500
26/05/23,14:06,0.4645000,0.4645000,0.4643500,0.4643500,10402
26/05/23,14:07,0.4643500,0.4643500,0.4641600,0.4641600,34257
26/05/23,14:08,0.4642300,0.4643900,0.4642300,0.4643900,39686
26/05/23,14:09,0.4643900,0.4645600,0.4643800,0.4645300,128360
26/05/23,14:10,0.4645500,0.4648600,0.4645500,0.4646800,144588
26/05/23,14:11,0.4646700,0.4646700,0.4643900,0.4643900,19335
26/05/23,14:12,0.4644000,0.4644900,0.4643400,0.4644300,3540
26/05/23,14:13,0.4645200,0.4645200,0.4643800,0.4643800,26376
26/05/23,14:14,0.4642800,0.4642800,0.4641400,0.4641900,47171
26/05/23,14:15,0.4641700,0.4641700,0.4640500,0.4640500,3499
26/05/23,14:16,0.4641900,0.4643600,0.4641900,0.4643500,180345
26/05/23,14:17,0.4643500,0.4643900,0.4643100,0.4643100,24474
26/05/23,14:19,0.4643500,0.4643500,0.4643000,0.4643000,12129
26/05/23,14:20,0.4643400,0.4645600,0.4643400,0.4645500,151777
26/05/23,14:21,0.4645400,0.4647600,0.4644800,0.4647300,97857
26/05/23,14:22,0.4648200,0.4650800,0.4648200,0.4650300,295119
26/05/23,14:23,0.4650200,0.4650200,0.4648600,0.4648600,2495
26/05/23,14:24,0.4647600,0.4647600,0.4647100,0.4647500,16332
26/05/23,14:25,0.4647500,0.4647500,0.4647400,0.4647500,96192
26/05/23,14:26,0.4649800,0.4654600,0.4649700,0.4653400,424060
26/05/23,14:27,0.4653500,0.4658600,0.4652100,0.4655700,327170
26/05/23,14:28,0.4655700,0.4657500,0.4655400,0.4655600,158380
26/05/23,14:29,0.4657100,0.4657900,0.4657100,0.4657300,111971
26/05/23,14:30,0.4657500,0.4657500,0.4655700,0.4656900,136713
26/05/23,14:31,0.4656900,0.4661200,0.4656200,0.4661000,343150
26/05/23,14:32,0.4661700,0.4666600,0.4661700,0.4665900,269873
26/05/23,14:33,0.4665800,0.4665800,0.4662100,0.4664300,113820
26/05/23,14:34,0.4664300,0.4667700,0.4664300,0.4666100,358703
26/05/23,14:35,0.4666000,0.4666600,0.4664200,0.4664200,12473
26/05/23,14:36,0.4667500,0.4670600,0.4660500,0.4660500,39021
26/05/23,14:37,0.4659600,0.4659600,0.4657600,0.4657600,107953
26/05/23,14:38,0.4656600,0.4657400,0.4655400,0.4655900,109721
26/05/23,14:39,0.4655900,0.4655900,0.4653600,0.4653600,35925
26/05/23,14:40,0.4651600,0.4651600,0.4650500,0.4651600,66938
26/05/23,14:41,0.4651600,0.4651600,0.4648000,0.4648900,13938
26/05/23,14:42,0.4650100,0.4652600,0.4650100,0.4652200,32200
26/05/23,14:43,0.4652500,0.4652500,0.4651000,0.4651200,5134
26/05/23,14:44,0.4651000,0.4652400,0.4649400,0.4649700,112257
26/05/23,14:45,0.4648600,0.4648600,0.4647600,0.4647600,3045
26/05/23,14:46,0.4647600,0.4649900,0.4647600,0.4647900,134484
26/05/23,14:47,0.4648600,0.4648600,0.4647000,0.4648600,129972
26/05/23,14:48,0.4648600,0.4651200,0.4648600,0.4650700,8709
26/05/23,14:49,0.4651500,0.4652600,0.4651500,0.4652600,19128
26/05/23,14:50,0.4652600,0.4652600,0.4649800,0.4649800,24310
26/05/23,14:51,0.4649600,0.4650400,0.4648300,0.4648300,104688
26/05/23,14:52,0.4644500,0.4644500,0.4640600,0.4640600,2535
26/05/23,14:53,0.4639600,0.4639600,0.4636800,0.4639300,166228
26/05/23,14:54,0.4639500,0.4639700,0.4638600,0.4638600,5843
26/05/23,14:55,0.4638500,0.4640400,0.4638500,0.4640400,16974
26/05/23,14:56,0.4641500,0.4641500,0.4640500,0.4640500,7610
26/05/23,14:57,0.4640800,0.4641500,0.4640800,0.4641500,48503
26/05/23,14:58,0.4641500,0.4642600,0.4641500,0.4641600,68395
26/05/23,14:59,0.4641500,0.4642300,0.4640500,0.4640500,127595
26/05/23,15:00,0.4640400,0.4640400,0.4638200,0.4638200,18953
26/05/23,15:01,0.4638200,0.4640000,0.4638100,0.4640000,108717
26/05/23,15:02,0.4640000,0.4640000,0.4640000,0.4640000,18939
26/05/23,15:03,0.4640300,0.4640300,0.4639700,0.4639700,828
26/05/23,15:04,0.4640600,0.4640600,0.4639300,0.4640000,9090
26/05/23,15:05,0.4640500,0.4640600,0.4636400,0.4636400,42521
26/05/23,15:06,0.4637600,0.4637600,0.4636700,0.4637500,43248
26/05/23,15:07,0.4637600,0.4637600,0.4637600,0.4637600,26376
26/05/23,15:08,0.4637600,0.4637600,0.4636400,0.4636400,14194
26/05/23,15:09,0.4636300,0.4636300,0.4635500,0.4635500,1997
26/05/23,15:10,0.4636500,0.4636500,0.4636500,0.4636500,106270
26/05/23,15:11,0.4638600,0.4639400,0.4638600,0.4639300,29994
26/05/23,15:13,0.4639400,0.4640600,0.4638600,0.4638600,89343
26/05/23,15:14,0.4638500,0.4638500,0.4637500,0.4638100,5428
26/05/23,15:15,0.4638300,0.4640200,0.4638300,0.4639900,273789
26/05/23,15:16,0.4639800,0.4639800,0.4638500,0.4638500,3910
26/05/23,15:18,0.4639600,0.4642900,0.4638000,0.4638000,226338
26/05/23,15:19,0.4637600,0.4637600,0.4637100,0.4637100,1128
26/05/23,15:21,0.4637500,0.4639300,0.4637400,0.4637400,309887
26/05/23,15:22,0.4638400,0.4640600,0.4638400,0.4640300,146489
26/05/23,15:23,0.4640200,0.4640500,0.4640200,0.4640500,2104
26/05/23,15:24,0.4640300,0.4640300,0.4640300,0.4640300,726
26/05/23,15:25,0.4638400,0.4638400,0.4638100,0.4638100,1200
26/05/23,15:26,0.4638500,0.4638500,0.4637600,0.4638300,32258
26/05/23,15:27,0.4638500,0.4642100,0.4638500,0.4641600,113404
26/05/23,15:28,0.4641600,0.4645800,0.4641600,0.4644600,247562
26/05/23,15:30,0.4645300,0.4645300,0.4645300,0.4645300,10000
26/05/23,15:31,0.4645600,0.4645600,0.4645100,0.4645400,12860
26/05/23,15:32,0.4645600,0.4645600,0.4642800,0.4642800,16109
26/05/23,15:33,0.4643600,0.4643600,0.4642000,0.4642000,13373
26/05/23,15:34,0.4642500,0.4643000,0.4642000,0.4642100,14442
26/05/23,15:35,0.4642600,0.4644700,0.4641700,0.4642000,122248
26/05/23,15:36,0.4641600,0.4641600,0.4640100,0.4640400,13300
26/05/23,15:37,0.4640300,0.4640300,0.4639400,0.4639500,17291
26/05/23,15:38,0.4639300,0.4640800,0.4639300,0.4640800,2694
26/05/23,15:39,0.4640800,0.4640800,0.4636600,0.4637400,69565
26/05/23,15:40,0.4635900,0.4637600,0.4635300,0.4635800,32066
26/05/23,15:41,0.4636200,0.4637300,0.4635300,0.4637000,14241
26/05/23,15:42,0.4636900,0.4636900,0.4634300,0.4636600,79060
26/05/23,15:43,0.4635700,0.4636700,0.4635700,0.4636600,14096
26/05/23,15:44,0.4636600,0.4636700,0.4636000,0.4636600,19803
26/05/23,15:45,0.4636500,0.4636500,0.4635700,0.4636200,9718
26/05/23,15:46,0.4636400,0.4637600,0.4636200,0.4636200,59973
26/05/23,15:48,0.4636400,0.4639500,0.4636400,0.4638500,274044
26/05/23,15:49,0.4639000,0.4639000,0.4639000,0.4639000,2000
26/05/23,15:50,0.4638900,0.4638900,0.4634900,0.4634900,7799
26/05/23,15:51,0.4635100,0.4635100,0.4633000,0.4633000,18109
26/05/23,15:52,0.4632600,0.4633900,0.4632600,0.4632800,143892
26/05/23,15:53,0.4633000,0.4633800,0.4633000,0.4633800,6200
26/05/23,15:54,0.4633800,0.4633900,0.4633800,0.4633900,24432
26/05/23,15:55,0.4633900,0.4634700,0.4633900,0.4634500,107461
26/05/23,15:56,0.4634500,0.4634500,0.4634400,0.4634500,48553
26/05/23,15:58,0.4632100,0.4632300,0.4632100,0.4632300,44
26/05/23,15:59,0.4631700,0.4632200,0.4631700,0.4632200,29809
26/05/23,16:00,0.4632100,0.4633900,0.4632100,0.4632800,225317
26/05/23,16:01,0.4630400,0.4630400,0.4627400,0.4627400,45484
26/05/23,16:02,0.4626600,0.4626600,0.4626000,0.4626500,141182
26/05/23,16:03,0.4627100,0.4628600,0.4627100,0.4628300,120590
26/05/23,16:04,0.4628600,0.4628600,0.4626400,0.4626400,26990
26/05/23,16:05,0.4626500,0.4627700,0.4626500,0.4627700,25138
26/05/23,16:06,0.4627700,0.4629700,0.4627700,0.4629500,108011
26/05/23,16:07,0.4629000,0.4629900,0.4629000,0.4629900,135805
26/05/23,16:08,0.4630000,0.4630100,0.4627000,0.4627000,100243
26/05/23,16:09,0.4627500,0.4627600,0.4627500,0.4627500,2382
26/05/23,16:10,0.4628400,0.4628500,0.4627700,0.4628500,24871
26/05/23,16:11,0.4628500,0.4628500,0.4627300,0.4627300,10901
26/05/23,16:13,0.4628400,0.4628400,0.4628400,0.4628400,715
26/05/23,16:15,0.4628100,0.4628400,0.4626600,0.4626600,5912
26/05/23,16:16,0.4626400,0.4626600,0.4626400,0.4626600,35821
26/05/23,16:17,0.4627100,0.4627100,0.4627100,0.4627100,31755
26/05/23,16:18,0.4627100,0.4627100,0.4627000,0.4627100,14876
26/05/23,16:19,0.4627100,0.4627100,0.4626800,0.4626800,18679
26/05/23,16:21,0.4626800,0.4627100,0.4626800,0.4627100,17247
26/05/23,16:22,0.4627100,0.4631400,0.4627100,0.4630700,196260
26/05/23,16:23,0.4631400,0.4633500,0.4631200,0.4632200,216942
26/05/23,16:24,0.4632700,0.4632700,0.4631400,0.4631400,20267
26/05/23,16:25,0.4631900,0.4632600,0.4631600,0.4631600,5682
26/05/23,16:26,0.4631500,0.4631500,0.4628600,0.4628600,4374
26/05/23,16:28,0.4629000,0.4630900,0.4628900,0.4630900,109469
26/05/23,16:29,0.4630600,0.4630600,0.4629600,0.4629700,4936
26/05/23,16:31,0.4629700,0.4629700,0.4626600,0.4626600,14013
26/05/23,16:32,0.4626100,0.4626300,0.4626100,0.4626300,19612
26/05/23,16:33,0.4626300,0.4626300,0.4625900,0.4625900,41252
26/05/23,16:35,0.4626200,0.4626200,0.4626200,0.4626200,15007
26/05/23,16:36,0.4626200,0.4626300,0.4626200,0.4626300,7179
26/05/23,16:37,0.4626300,0.4626900,0.4626300,0.4626700,50839
26/05/23,16:38,0.4626700,0.4626700,0.4626600,0.4626600,92264
26/05/23,16:39,0.4626600,0.4626700,0.4626600,0.4626700,139424
26/05/23,16:40,0.4628800,0.4629200,0.4628300,0.4629200,127220
26/05/23,16:41,0.4630900,0.4631300,0.4630800,0.4631300,81558
26/05/23,16:42,0.4631300,0.4631300,0.4631300,0.4631300,10359
26/05/23,16:43,0.4631300,0.4631300,0.4631300,0.4631300,20185
26/05/23,16:44,0.4631300,0.4632100,0.4630700,0.4631000,38756
26/05/23,16:45,0.4630900,0.4630900,0.4630700,0.4630700,953
26/05/23,16:46,0.4631100,0.4631100,0.4631100,0.4631100,2443
26/05/23,16:47,0.4631100,0.4631100,0.4631100,0.4631100,105178
26/05/23,16:49,0.4633100,0.4633100,0.4633100,0.4633100,22
26/05/23,16:50,0.4633100,0.4634300,0.4633100,0.4634300,106193
26/05/23,16:51,0.4633600,0.4633600,0.4633600,0.4633600,728
26/05/23,16:52,0.4633100,0.4633100,0.4633000,0.4633000,105456
26/05/23,16:53,0.4633100,0.4633100,0.4633100,0.4633100,8547
26/05/23,16:54,0.4634500,0.4634500,0.4633300,0.4633300,14024
26/05/23,16:55,0.4633200,0.4633200,0.4633200,0.4633200,728
26/05/23,16:56,0.4632500,0.4634400,0.4632500,0.4634300,113773
26/05/23,16:57,0.4634000,0.4634000,0.4632400,0.4632400,1268
26/05/23,16:59,0.4633000,0.4633000,0.4632500,0.4632500,2160
26/05/23,17:00,0.4633000,0.4633000,0.4633000,0.4633000,22
26/05/23,17:01,0.4633300,0.4633300,0.4633300,0.4633300,863
26/05/23,17:02,0.4633100,0.4633200,0.4633000,0.4633000,7810
26/05/23,17:03,0.4632900,0.4632900,0.4632700,0.4632700,1324
26/05/23,17:06,0.4633500,0.4635900,0.4633500,0.4635600,110100
26/05/23,17:08,0.4635600,0.4635600,0.4635600,0.4635600,200
26/05/23,17:09,0.4635500,0.4635500,0.4635400,0.4635400,2212
26/05/23,17:11,0.4634300,0.4635100,0.4634300,0.4634900,19150
26/05/23,17:12,0.4634900,0.4634900,0.4634900,0.4634900,1967
26/05/23,17:13,0.4634900,0.4640700,0.4634900,0.4640600,263963
26/05/23,17:14,0.4640900,0.4641000,0.4640900,0.4641000,116271
26/05/23,17:15,0.4643000,0.4643700,0.4643000,0.4643600,5595
26/05/23,17:16,0.4644000,0.4644000,0.4638900,0.4638900,10605
26/05/23,17:17,0.4639500,0.4643500,0.4639500,0.4639800,122417
26/05/23,17:18,0.4639700,0.4640000,0.4633800,0.4634400,19155
26/05/23,17:19,0.4634000,0.4634000,0.4631300,0.4632800,151181
26/05/23,17:20,0.4632700,0.4635200,0.4632200,0.4635100,130559
26/05/23,17:21,0.4635500,0.4637500,0.4635500,0.4636900,116872
26/05/23,17:23,0.4636500,0.4636500,0.4635600,0.4635600,42075
26/05/23,17:24,0.4635400,0.4635400,0.4635300,0.4635300,1012
26/05/23,17:25,0.4635400,0.4635400,0.4633600,0.4633600,3964
26/05/23,17:28,0.4633900,0.4633900,0.4633800,0.4633800,9125
26/05/23,17:29,0.4633700,0.4635300,0.4633500,0.4633600,177989
26/05/23,17:30,0.4633300,0.4633500,0.4632800,0.4632800,3947
26/05/23,17:31,0.4633300,0.4633400,0.4632900,0.4633300,46982
26/05/23,17:32,0.4633200,0.4633200,0.4629200,0.4629200,7865
26/05/23,17:33,0.4629000,0.4630900,0.4629000,0.4630600,124562
26/05/23,17:34,0.4631000,0.4631000,0.4631000,0.4631000,11846
26/05/23,17:35,0.4631100,0.4631100,0.4631000,0.4631000,3976
26/05/23,17:36,0.4630900,0.4630900,0.4629600,0.4630400,12066
26/05/23,17:37,0.4630400,0.4630400,0.4630400,0.4630400,105810
26/05/23,17:38,0.4631600,0.4631600,0.4631200,0.4631200,2831
26/05/23,17:39,0.4630600,0.4630600,0.4630600,0.4630600,22
26/05/23,17:40,0.4631000,0.4631000,0.4631000,0.4631000,9194
26/05/23,17:41,0.4631000,0.4633800,0.4628000,0.4628000,246082
26/05/23,17:42,0.4628000,0.4628000,0.4626000,0.4626000,6608
26/05/23,17:43,0.4625800,0.4626300,0.4625600,0.4625600,1941
26/05/23,17:44,0.4626300,0.4626300,0.4624600,0.4624700,9165
26/05/23,17:45,0.4624900,0.4624900,0.4624800,0.4624900,1560
26/05/23,17:46,0.4625000,0.4625000,0.4617300,0.4618200,119178
26/05/23,17:47,0.4618000,0.4620000,0.4616300,0.4619500,258134
26/05/23,17:48,0.4619400,0.4620200,0.4616300,0.4616300,127043
26/05/23,17:49,0.4616800,0.4616800,0.4610600,0.4610600,33088
26/05/23,17:50,0.4610900,0.4610900,0.4610800,0.4610900,94744
26/05/23,17:51,0.4610900,0.4613000,0.4610900,0.4612900,162683
26/05/23,17:52,0.4613200,0.4613200,0.4607300,0.4607300,100089
26/05/23,17:53,0.4607800,0.4607800,0.4607200,0.4607200,2081
26/05/23,17:54,0.4606800,0.4607600,0.4606300,0.4607600,2975
26/05/23,17:55,0.4607600,0.4613300,0.4607600,0.4611000,193200
26/05/23,17:56,0.4611000,0.4611000,0.4609000,0.4609000,31278
26/05/23,17:57,0.4609000,0.4611000,0.4607600,0.4611000,120687
26/05/23,17:58,0.4611400,0.4611500,0.4611400,0.4611500,113056
26/05/23,17:59,0.4613900,0.4615100,0.4613900,0.4614300,179524
26/05/23,18:00,0.4614300,0.4615100,0.4614300,0.4615100,72631
26/05/23,18:01,0.4615100,0.4615100,0.4612700,0.4612700,46656
26/05/23,18:02,0.4613200,0.4613200,0.4613200,0.4613200,7432
26/05/23,18:03,0.4613000,0.4616400,0.4612500,0.4614300,368877
26/05/23,18:04,0.4614200,0.4614200,0.4613000,0.4613000,4698
26/05/23,18:05,0.4612300,0.4612500,0.4610000,0.4610000,20991
26/05/23,18:06,0.4609900,0.4610000,0.4608700,0.4609300,14345
26/05/23,18:07,0.4609700,0.4609700,0.4608500,0.4608900,101767
26/05/23,18:08,0.4608900,0.4610600,0.4606100,0.4606100,83980
26/05/23,18:09,0.4606500,0.4608500,0.4606500,0.4607100,213517
26/05/23,18:10,0.4607000,0.4607000,0.4606200,0.4606700,11211
26/05/23,18:11,0.4606700,0.4609900,0.4606700,0.4609900,175331
26/05/23,18:12,0.4609000,0.4609500,0.4609000,0.4609100,4065
26/05/23,18:13,0.4609100,0.4609800,0.4609100,0.4609700,4889
26/05/23,18:14,0.4609900,0.4611300,0.4609900,0.4611300,43595
26/05/23,18:15,0.4611300,0.4617700,0.4611300,0.4617700,19194
26/05/23,18:16,0.4620000,0.4621100,0.4619000,0.4620700,18634
26/05/23,18:17,0.4620400,0.4621600,0.4620400,0.4621600,2222
26/05/23,18:18,0.4620900,0.4620900,0.4619700,0.4619700,2754
26/05/23,18:20,0.4626000,0.4626300,0.4626000,0.4626300,44
26/05/23,18:21,0.4624900,0.4624900,0.4622800,0.4622800,4175
26/05/23,18:23,0.4625300,0.4626700,0.4625300,0.4626700,2057
26/05/23,18:24,0.4629000,0.4629000,0.4625900,0.4626500,22498
26/05/23,18:26,0.4627200,0.4627200,0.4626300,0.4626300,83952
26/05/23,18:27,0.4628800,0.4642500,0.4628800,0.4641600,68022
26/05/23,18:28,0.4643900,0.4648600,0.4643900,0.4644100,159636
26/05/23,18:29,0.4641700,0.4641700,0.4630000,0.4632100,64954
26/05/23,18:30,0.4633600,0.4634700,0.4630600,0.4634700,34951
26/05/23,18:31,0.4631600,0.4645600,0.4631600,0.4644800,77800
26/05/23,18:32,0.4645500,0.4645600,0.4639100,0.4639100,16394
26/05/23,18:33,0.4639000,0.4639000,0.4638400,0.4638400,1249
26/05/23,18:34,0.4637900,0.4638600,0.4637200,0.4638600,14626
26/05/23,18:36,0.4638300,0.4639800,0.4638300,0.4639800,119944
26/05/23,18:38,0.4639000,0.4640300,0.4639000,0.4639800,54395
26/05/23,18:39,0.4640000,0.4652000,0.4640000,0.4647800,46221
26/05/23,18:40,0.4650000,0.4653600,0.4643000,0.4653600,37454
26/05/23,18:41,0.4653800,0.4658000,0.4652800,0.4652800,31876
26/05/23,18:42,0.4652100,0.4653000,0.4651900,0.4652000,2146
26/05/23,18:43,0.4650900,0.4656200,0.4650900,0.4656200,7020
26/05/23,18:44,0.4655000,0.4657400,0.4652500,0.4657400,29663
26/05/23,18:45,0.4657500,0.4657600,0.4653700,0.4653900,12269
26/05/23,18:46,0.4654000,0.4654000,0.4651100,0.4651100,26373
26/05/23,18:47,0.4655700,0.4657000,0.4655700,0.4656200,123271
26/05/23,18:48,0.4656200,0.4656200,0.4651900,0.4651900,36351
26/05/23,18:50,0.4655300,0.4655300,0.4653700,0.4653700,3209
26/05/23,18:51,0.4650100,0.4652300,0.4650100,0.4652300,1173
26/05/23,18:53,0.4655800,0.4655800,0.4653500,0.4653500,10052
26/05/23,18:55,0.4652700,0.4653000,0.4652700,0.4653000,1716
26/05/23,18:56,0.4654900,0.4660000,0.4654900,0.4659800,12512
26/05/23,18:57,0.4659800,0.4659800,0.4659800,0.4659800,8519
26/05/23,18:58,0.4659800,0.4659800,0.4650600,0.4650600,69902
26/05/23,18:59,0.4650600,0.4650600,0.4648000,0.4648000,19528
26/05/23,19:00,0.4648400,0.4650000,0.4648400,0.4650000,24094
26/05/23,19:01,0.4650000,0.4650000,0.4649000,0.4649000,1062
26/05/23,19:02,0.4651600,0.4651600,0.4651600,0.4651600,73
26/05/23,19:03,0.4650800,0.4650800,0.4650800,0.4650800,703
26/05/23,19:04,0.4651000,0.4657400,0.4649000,0.4656000,42185
26/05/23,19:05,0.4654000,0.4654900,0.4653000,0.4654900,5824
26/05/23,19:06,0.4654000,0.4654000,0.4645200,0.4645200,59445
26/05/23,19:07,0.4646700,0.4650200,0.4646700,0.4649700,17380
26/05/23,19:08,0.4648700,0.4649000,0.4648500,0.4649000,9368
26/05/23,19:09,0.4647000,0.4647000,0.4647000,0.4647000,549
26/05/23,19:10,0.4649900,0.4655000,0.4649900,0.4655000,38553
26/05/23,19:11,0.4655000,0.4655000,0.4650500,0.4650500,5891
26/05/23,19:12,0.4650000,0.4650000,0.4649600,0.4649600,2246
26/05/23,19:13,0.4650000,0.4650000,0.4650000,0.4650000,716
26/05/23,19:15,0.4651400,0.4651700,0.4651400,0.4651700,9033
26/05/23,19:21,0.4660000,0.4660400,0.4660000,0.4660400,411
26/05/23,19:25,0.4659200,0.4659700,0.4659200,0.4659700,9835
26/05/23,19:26,0.4659600,0.4659600,0.4659600,0.4659600,232
26/05/23,19:29,0.4663400,0.4663400,0.4663400,0.4663400,1584
26/05/23,19:31,0.4665200,0.4666100,0.4665200,0.4666100,99899
26/05/23,19:32,0.4666100,0.4668800,0.4666100,0.4668800,29850
26/05/23,19:33,0.4669400,0.4669400,0.4664600,0.4664600,9042
26/05/23,19:34,0.4664900,0.4664900,0.4658000,0.4658000,17112
26/05/23,19:35,0.4657900,0.4659000,0.4655000,0.4655000,18168
26/05/23,19:36,0.4654200,0.4655100,0.4654000,0.4655100,1431
26/05/23,19:37,0.4658800,0.4658800,0.4658300,0.4658600,9748
26/05/23,19:38,0.4658700,0.4659800,0.4658700,0.4659800,5843
26/05/23,19:39,0.4659300,0.4659300,0.4653500,0.4653800,6463
26/05/23,19:40,0.4653800,0.4653800,0.4651800,0.4651800,1483
26/05/23,19:42,0.4652400,0.4655500,0.4652400,0.4653100,1932
26/05/23,19:43,0.4652600,0.4652900,0.4649600,0.4652900,3830
26/05/23,19:44,0.4655400,0.4656000,0.4655400,0.4656000,4296
26/05/23,19:45,0.4656700,0.4656700,0.4656600,0.4656600,2478
26/05/23,19:46,0.4656000,0.4656000,0.4656000,0.4656000,93587
26/05/23,19:47,0.4658700,0.4658900,0.4658700,0.4658900,2364
26/05/23,19:48,0.4656000,0.4656000,0.4651900,0.4651900,32724
26/05/23,19:53,0.4655700,0.4657700,0.4654600,0.4654600,5654
26/05/23,19:54,0.4654000,0.4654000,0.4652600,0.4652600,2500
26/05/23,19:55,0.4653100,0.4655100,0.4652600,0.4655100,11404
26/05/23,19:59,0.4661100,0.4661100,0.4661100,0.4661100,4290
26/05/23,20:00,0.4661000,0.4661000,0.4659900,0.4660000,3397
26/05/23,20:01,0.4661200,0.4663100,0.4661200,0.4662700,17165
26/05/23,20:02,0.4660500,0.4660500,0.4657900,0.4657900,1456
26/05/23,20:03,0.4658300,0.4658300,0.4658300,0.4658300,220
26/05/23,20:05,0.4657600,0.4657600,0.4657600,0.4657600,43
26/05/23,20:10,0.4664500,0.4664500,0.4664500,0.4664500,1914
26/05/23,20:11,0.4665900,0.4665900,0.4665900,0.4665900,2143
26/05/23,20:12,0.4665900,0.4666900,0.4665900,0.4666900,25728
26/05/23,20:14,0.4667400,0.4668900,0.4667400,0.4668900,14114
26/05/23,20:16,0.4670400,0.4677500,0.4670400,0.4674900,38085
26/05/23,20:17,0.4674200,0.4674200,0.4673300,0.4673300,541
26/05/23,20:18,0.4674100,0.4676000,0.4674100,0.4675900,6854
26/05/23,20:19,0.4676500,0.4679100,0.4676500,0.4677300,17530
26/05/23,20:20,0.4675100,0.4675100,0.4675100,0.4675100,4278
26/05/23,20:21,0.4677600,0.4677600,0.4677600,0.4677600,2138
26/05/23,20:23,0.4677000,0.4677000,0.4677000,0.4677000,708
26/05/23,20:26,0.4676400,0.4676400,0.4676400,0.4676400,53
26/05/23,20:27,0.4675900,0.4675900,0.4675700,0.4675700,400
26/05/23,20:29,0.4671600,0.4671600,0.4670800,0.4670800,627
26/05/23,20:30,0.4670600,0.4670600,0.4670500,0.4670500,4000
26/05/23,20:31,0.4672800,0.4676200,0.4671400,0.4676200,7164
26/05/23,20:32,0.4676400,0.4676400,0.4676400,0.4676400,568
26/05/23,20:34,0.4677700,0.4680400,0.4677700,0.4680400,12535
26/05/23,20:35,0.4680100,0.4681000,0.4680100,0.4681000,5953
26/05/23,20:36,0.4680000,0.4680000,0.4678000,0.4678000,793
26/05/23,20:37,0.4677500,0.4677500,0.4677500,0.4677500,6846
26/05/23,20:38,0.4679400,0.4680100,0.4679400,0.4680100,10045
26/05/23,20:41,0.4679300,0.4679300,0.4679300,0.4679300,2137
26/05/23,20:46,0.4680900,0.4683100,0.4680900,0.4683100,2755
26/05/23,20:47,0.4684600,0.4685400,0.4684600,0.4684700,873
26/05/23,20:51,0.4679900,0.4681600,0.4679200,0.4679200,17126
26/05/23,20:52,0.4675700,0.4683300,0.4673500,0.4683300,64402
26/05/23,20:53,0.4686100,0.4686100,0.4685800,0.4685800,6402
26/05/23,20:55,0.4685000,0.4685000,0.4683500,0.4683800,9523
26/05/23,20:56,0.4683800,0.4683900,0.4679500,0.4679500,3610
26/05/23,20:57,0.4681000,0.4683600,0.4681000,0.4683600,11308
26/05/23,21:01,0.4679900,0.4679900,0.4679900,0.4679900,432
26/05/23,21:02,0.4677900,0.4677900,0.4677900,0.4677900,681
26/05/23,21:05,0.4677200,0.4677200,0.4675400,0.4675400,7458
26/05/23,21:06,0.4675300,0.4675300,0.4675300,0.4675300,2000
26/05/23,21:07,0.4675000,0.4675000,0.4673600,0.4673600,1121
26/05/23,21:08,0.4673000,0.4673000,0.4667800,0.4671600,10824
26/05/23,21:09,0.4670000,0.4670000,0.4670000,0.4670000,715
26/05/23,21:10,0.4669000,0.4669000,0.4669000,0.4669000,595
26/05/23,21:13,0.4669000,0.4669000,0.4669000,0.4669000,715
26/05/23,21:14,0.4668000,0.4668000,0.4665000,0.4665000,2361
26/05/23,21:15,0.4665000,0.4665000,0.4664500,0.4664500,1184
26/05/23,21:16,0.4665000,0.4665000,0.4665000,0.4665000,701
26/05/23,21:17,0.4665200,0.4665600,0.4665200,0.4665500,48111
26/05/23,21:18,0.4665400,0.4665400,0.4664300,0.4664400,14487
26/05/23,21:19,0.4664700,0.4664700,0.4664700,0.4664700,18018
26/05/23,21:20,0.4664700,0.4665800,0.4664700,0.4665800,79250
26/05/23,21:21,0.4666000,0.4666000,0.4664800,0.4664800,1347
26/05/23,21:22,0.4665000,0.4665100,0.4665000,0.4665100,2585
26/05/23,21:23,0.4665000,0.4665000,0.4664300,0.4665000,2155
26/05/23,21:24,0.4665700,0.4665700,0.4665700,0.4665700,334
26/05/23,21:25,0.4667200,0.4668600,0.4667200,0.4668600,3718
26/05/23,21:26,0.4669000,0.4671300,0.4669000,0.4671300,633
26/05/23,21:27,0.4671200,0.4671200,0.4671200,0.4671200,1000
26/05/23,21:29,0.4671600,0.4671600,0.4671600,0.4671600,3815
26/05/23,21:30,0.4671600,0.4671600,0.4671600,0.4671600,40002
26/05/23,21:31,0.4672000,0.4672000,0.4668600,0.4668700,2346
26/05/23,21:32,0.4669000,0.4669000,0.4669000,0.4669000,715
26/05/23,21:33,0.4672500,0.4672500,0.4672500,0.4672500,2284
26/05/23,21:34,0.4672500,0.4672500,0.4672500,0.4672500,7716
26/05/23,21:35,0.4676300,0.4677500,0.4676300,0.4677500,6455
26/05/23,21:36,0.4678000,0.4678000,0.4676600,0.4676600,1624
26/05/23,21:45,0.4682600,0.4682700,0.4680600,0.4680600,23751
26/05/23,21:46,0.4680800,0.4681400,0.4680800,0.4680900,15258
26/05/23,21:47,0.4681000,0.4681000,0.4675000,0.4675000,23176
26/05/23,21:48,0.4674700,0.4674700,0.4671600,0.4671600,16099
26/05/23,21:50,0.4672400,0.4672400,0.4672000,0.4672000,2740
26/05/23,21:51,0.4671700,0.4671800,0.4671700,0.4671800,4281
26/05/23,21:52,0.4671900,0.4671900,0.4671800,0.4671800,2078
26/05/23,21:53,0.4672300,0.4674200,0.4672300,0.4674200,4279
26/05/23,21:56,0.4678000,0.4678000,0.4678000,0.4678000,8485
26/05/23,21:57,0.4678000,0.4678000,0.4678000,0.4678000,8667
26/05/23,21:59,0.4677800,0.4682100,0.4677800,0.4682100,7051
26/05/23,22:01,0.4682900,0.4682900,0.4679000,0.4679000,4078
26/05/23,22:02,0.4678600,0.4679800,0.4678600,0.4678600,19880
26/05/23,22:04,0.4682600,0.4683000,0.4682600,0.4683000,62
26/05/23,22:05,0.4680300,0.4680300,0.4679900,0.4679900,9514
26/05/23,22:06,0.4680000,0.4680000,0.4678700,0.4678800,28010
26/05/23,22:08,0.4681300,0.4681600,0.4680400,0.4680400,14208
26/05/23,22:09,0.4681500,0.4681500,0.4680800,0.4680800,2007
26/05/23,22:10,0.4680600,0.4680700,0.4680600,0.4680700,9878
26/05/23,22:11,0.4681100,0.4681100,0.4681100,0.4681100,6000
26/05/23,22:13,0.4681700,0.4682800,0.4681700,0.4682800,3288
26/05/23,22:15,0.4683100,0.4683100,0.4683100,0.4683100,25
26/05/23,22:17,0.4683000,0.4683000,0.4681000,0.4681000,2144
26/05/23,22:18,0.4680900,0.4681000,0.4679000,0.4679000,3691
26/05/23,22:19,0.4678800,0.4678800,0.4678800,0.4678800,564
26/05/23,22:20,0.4678700,0.4678700,0.4678700,0.4678700,715
26/05/23,22:21,0.4678700,0.4678700,0.4678700,0.4678700,709
26/05/23,22:23,0.4677400,0.4677400,0.4677000,0.4677000,1315
26/05/23,22:24,0.4677000,0.4677000,0.4676800,0.4676800,1431
26/05/23,22:25,0.4676800,0.4677100,0.4675900,0.4677100,23447
26/05/23,22:26,0.4679100,0.4679100,0.4679100,0.4679100,67
26/05/23,22:28,0.4678000,0.4678000,0.4677900,0.4677900,1418
26/05/23,22:30,0.4678000,0.4678000,0.4677000,0.4677000,15617
26/05/23,22:31,0.4677700,0.4678000,0.4677400,0.4677400,3113
26/05/23,22:32,0.4678000,0.4678000,0.4675700,0.4675700,1325
26/05/23,22:33,0.4675700,0.4675700,0.4675700,0.4675700,716
26/05/23,22:34,0.4675500,0.4675500,0.4674700,0.4675200,1679
26/05/23,22:37,0.4676700,0.4676700,0.4676700,0.4676700,64
26/05/23,22:38,0.4682000,0.4682000,0.4680800,0.4680800,1852
26/05/23,22:39,0.4682200,0.4686000,0.4682200,0.4682900,21904
26/05/23,22:40,0.4683700,0.4685000,0.4683700,0.4684300,3053
26/05/23,22:41,0.4684100,0.4684100,0.4684000,0.4684000,1079
26/05/23,22:43,0.4685400,0.4685400,0.4685400,0.4685400,2134
26/05/23,22:44,0.4689500,0.4695400,0.4689500,0.4692800,17027
26/05/23,22:45,0.4693500,0.4693600,0.4691800,0.4693200,14551
26/05/23,22:46,0.4695000,0.4695000,0.4692000,0.4692000,4579
26/05/23,22:48,0.4692200,0.4692200,0.4689500,0.4689500,5898
26/05/23,22:49,0.4691000,0.4691000,0.4691000,0.4691000,43
26/05/23,22:50,0.4695300,0.4695600,0.4695300,0.4695600,6685
26/05/23,22:53,0.4695000,0.4695000,0.4695000,0.4695000,61
26/05/23,22:54,0.4700000,0.4700000,0.4700000,0.4700000,53
26/05/23,22:55,0.4698000,0.4698000,0.4696600,0.4696600,2509
26/05/23,22:56,0.4696300,0.4697400,0.4689400,0.4689400,58354
26/05/23,22:57,0.4689900,0.4690400,0.4687000,0.4688500,103611
26/05/23,22:58,0.4684000,0.4684000,0.4678500,0.4680300,24707
26/05/23,22:59,0.4676400,0.4676800,0.4672700,0.4673400,39735
26/05/23,23:00,0.4674800,0.4675300,0.4672900,0.4674000,13919
26/05/23,23:01,0.4674300,0.4675900,0.4673300,0.4673300,24327
26/05/23,23:03,0.4678000,0.4678000,0.4678000,0.4678000,725
26/05/23,23:04,0.4676000,0.4677000,0.4675100,0.4677000,3081
26/05/23,23:06,0.4676000,0.4676000,0.4673000,0.4673000,18897
26/05/23,23:07,0.4671900,0.4671900,0.4671000,0.4671000,2032
26/05/23,23:08,0.4670900,0.4670900,0.4668300,0.4669000,3288
26/05/23,23:10,0.4667000,0.4667000,0.4666700,0.4666800,2104
26/05/23,23:11,0.4666900,0.4667900,0.4666900,0.4667900,17597
26/05/23,23:12,0.4667600,0.4667600,0.4667600,0.4667600,2142
26/05/23,23:13,0.4667000,0.4667000,0.4667000,0.4667000,701
26/05/23,23:15,0.4667200,0.4667200,0.4667200,0.4667200,6170
26/05/23,23:16,0.4668700,0.4671200,0.4668700,0.4671200,1891
26/05/23,23:17,0.4671000,0.4671000,0.4668000,0.4668000,2347
26/05/23,23:20,0.4675200,0.4675200,0.4675200,0.4675200,2139
26/05/23,23:21,0.4674000,0.4674000,0.4672500,0.4672700,11999
26/05/23,23:23,0.4673900,0.4674000,0.4673900,0.4674000,1388
26/05/23,23:25,0.4674300,0.4674300,0.4674300,0.4674300,83
26/05/23,23:26,0.4673800,0.4675400,0.4673800,0.4675400,16700
26/05/23,23:28,0.4674900,0.4674900,0.4674900,0.4674900,289
26/05/23,23:29,0.4676500,0.4676500,0.4676500,0.4676500,2138
26/05/23,23:32,0.4682900,0.4682900,0.4682300,0.4682300,9646
26/05/23,23:33,0.4686000,0.4686000,0.4684900,0.4684900,843
26/05/23,23:34,0.4687000,0.4687000,0.4685900,0.4685900,1280
26/05/23,23:35,0.4685900,0.4685900,0.4685900,0.4685900,1563
26/05/23,23:36,0.4689100,0.4689100,0.4685000,0.4685000,6757
26/05/23,23:37,0.4685000,0.4685000,0.4682000,0.4682000,4298
26/05/23,23:38,0.4682100,0.4682100,0.4682100,0.4682100,4272
26/05/23,23:39,0.4684200,0.4684200,0.4683200,0.4683200,6135
26/05/23,23:41,0.4686000,0.4686000,0.4686000,0.4686000,691
26/05/23,23:46,0.4688900,0.4688900,0.4688900,0.4688900,612
26/05/23,23:47,0.4688700,0.4696300,0.4688700,0.4695000,32525
26/05/23,23:48,0.4694700,0.4694700,0.4693500,0.4693500,14349
26/05/23,23:49,0.4692000,0.4692000,0.4692000,0.4692000,584
26/05/23,23:50,0.4690900,0.4690900,0.4690900,0.4690900,689
26/05/23,23:51,0.4693500,0.4695000,0.4693500,0.4693600,3083
26/05/23,23:52,0.4693000,0.4693000,0.4693000,0.4693000,1783
26/05/23,23:53,0.4692900,0.4692900,0.4690900,0.4691200,3512
26/05/23,23:54,0.4692200,0.4692300,0.4692200,0.4692300,75
26/05/23,23:56,0.4693500,0.4693500,0.4693000,0.4693000,871
26/05/23,23:57,0.4692000,0.4692000,0.4692000,0.4692000,536
26/05/23,23:58,0.4691000,0.4691000,0.4686400,0.4686600,3179
27/05/23,00:00,0.4685700,0.4686100,0.4685700,0.4686100,4268
27/05/23,00:01,0.4689400,0.4689500,0.4689400,0.4689500,3398
27/05/23,00:06,0.4676700,0.4678100,0.4676600,0.4676600,13829
27/05/23,00:09,0.4680600,0.4682300,0.4679900,0.4679900,7775
27/05/23,00:11,0.4683900,0.4683900,0.4683900,0.4683900,7478
27/05/23,00:12,0.4683000,0.4683000,0.4683000,0.4683000,2135
27/05/23,00:14,0.4676000,0.4676000,0.4676000,0.4676000,13181
27/05/23,00:15,0.4673800,0.4673800,0.4673800,0.4673800,2000
27/05/23,00:16,0.4674300,0.4675800,0.4674300,0.4675800,3357
27/05/23,00:19,0.4676000,0.4676000,0.4676000,0.4676000,115
27/05/23,00:21,0.4675200,0.4675700,0.4675200,0.4675700,42
27/05/23,00:22,0.4676300,0.4676300,0.4676300,0.4676300,2000
27/05/23,00:24,0.4674300,0.4674500,0.4673900,0.4673900,3574
27/05/23,00:25,0.4673200,0.4673200,0.4673200,0.4673200,2000
27/05/23,00:27,0.4670100,0.4670100,0.4668900,0.4668900,6186
27/05/23,00:28,0.4668900,0.4670600,0.4668900,0.4670600,13632
27/05/23,00:31,0.4672400,0.4672400,0.4672400,0.4672400,2140
27/05/23,00:32,0.4669600,0.4669600,0.4669600,0.4669600,69
27/05/23,00:33,0.4668600,0.4668600,0.4668600,0.4668600,175
27/05/23,00:34,0.4674400,0.4674400,0.4674100,0.4674100,4338
27/05/23,00:35,0.4673900,0.4673900,0.4673500,0.4673500,16699
27/05/23,00:36,0.4673800,0.4674100,0.4673800,0.4674100,9857
27/05/23,00:37,0.4673000,0.4673000,0.4672300,0.4672300,4387
27/05/23,00:38,0.4674200,0.4674200,0.4674200,0.4674200,2139
27/05/23,00:39,0.4673200,0.4673500,0.4673200,0.4673500,6605
27/05/23,00:40,0.4671700,0.4671700,0.4671700,0.4671700,2156
27/05/23,00:42,0.4672300,0.4672300,0.4670000,0.4670100,21440
27/05/23,00:44,0.4668900,0.4669000,0.4668900,0.4669000,6536
27/05/23,00:45,0.4668600,0.4673100,0.4668600,0.4673100,30568
27/05/23,00:46,0.4672300,0.4676200,0.4672300,0.4676200,26145
27/05/23,00:47,0.4676300,0.4677800,0.4676300,0.4677800,5476
27/05/23,00:48,0.4677500,0.4677500,0.4677500,0.4677500,2137
27/05/23,00:49,0.4677500,0.4677800,0.4673100,0.4673100,18677
27/05/23,00:51,0.4672600,0.4672600,0.4672000,0.4672000,4454
27/05/23,00:53,0.4671000,0.4671000,0.4670200,0.4670200,4360
27/05/23,00:54,0.4668600,0.4668600,0.4668600,0.4668600,2000
27/05/23,00:56,0.4671900,0.4672300,0.4671900,0.4672300,10494
27/05/23,00:59,0.4670100,0.4671300,0.4670100,0.4671000,13917
27/05/23,01:01,0.4670200,0.4670400,0.4670200,0.4670400,8453
27/05/23,01:03,0.4671500,0.4671500,0.4671500,0.4671500,2000
27/05/23,01:04,0.4670300,0.4671200,0.4670200,0.4671200,8403
27/05/23,01:09,0.4671800,0.4673200,0.4671800,0.4673200,34131
27/05/23,01:13,0.4671800,0.4671800,0.4671800,0.4671800,2243
27/05/23,01:14,0.4672000,0.4674000,0.4672000,0.4674000,2234
27/05/23,01:17,0.4678100,0.4678900,0.4678100,0.4678900,3123
27/05/23,01:18,0.4677900,0.4677900,0.4676500,0.4676500,20698
27/05/23,01:19,0.4676600,0.4676600,0.4676600,0.4676600,2138
27/05/23,01:20,0.4677500,0.4677500,0.4675000,0.4675000,8437
27/05/23,01:24,0.4672100,0.4672200,0.4672100,0.4672200,10218
27/05/23,01:25,0.4672700,0.4672700,0.4672700,0.4672700,2140
27/05/23,01:27,0.4672400,0.4672400,0.4672400,0.4672400,147
27/05/23,01:29,0.4673900,0.4673900,0.4673700,0.4673700,8139
27/05/23,01:30,0.4672100,0.4672100,0.4670600,0.4670600,11521
27/05/23,01:32,0.4672100,0.4672100,0.4668200,0.4668200,152560
27/05/23,01:33,0.4667200,0.4667200,0.4667200,0.4667200,2000
27/05/23,01:34,0.4662900,0.4662900,0.4662900,0.4662900,2145
27/05/23,01:36,0.4659300,0.4659400,0.4659300,0.4659400,6053
27/05/23,01:37,0.4658900,0.4660900,0.4658900,0.4660900,7021
27/05/23,01:40,0.4662500,0.4662500,0.4662500,0.4662500,2097
27/05/23,01:41,0.4664400,0.4664400,0.4664400,0.4664400,2144
27/05/23,01:44,0.4668700,0.4669400,0.4668700,0.4669400,6459
27/05/23,01:45,0.4669600,0.4670600,0.4669600,0.4670500,31015
27/05/23,01:48,0.4670600,0.4670600,0.4670600,0.4670600,79149
27/05/23,01:49,0.4672800,0.4672800,0.4672800,0.4672800,2116
27/05/23,01:51,0.4673100,0.4673100,0.4672800,0.4672800,18386
27/05/23,01:52,0.4672800,0.4673700,0.4672800,0.4673700,13814
27/05/23,01:53,0.4675800,0.4675800,0.4673300,0.4673300,6896
27/05/23,01:55,0.4672800,0.4672800,0.4672800,0.4672800,600
27/05/23,01:57,0.4671600,0.4671600,0.4671600,0.4671600,804
27/05/23,02:00,0.4673300,0.4673300,0.4673300,0.4673300,2000
27/05/23,02:01,0.4673000,0.4673300,0.4673000,0.4673300,11363
27/05/23,02:02,0.4675200,0.4675200,0.4675200,0.4675200,6222
27/05/23,02:03,0.4677300,0.4677400,0.4677300,0.4677400,4276
27/05/23,02:04,0.4676800,0.4676800,0.4675200,0.4675200,31086
27/05/23,02:05,0.4674500,0.4676100,0.4674500,0.4676100,1451
27/05/23,02:09,0.4677200,0.4679600,0.4675700,0.4676500,16724
27/05/23,02:18,0.4679100,0.4679100,0.4679100,0.4679100,4327
27/05/23,02:20,0.4676900,0.4676900,0.4676900,0.4676900,3005
27/05/23,02:22,0.4674600,0.4674600,0.4674600,0.4674600,5355
27/05/23,02:24,0.4677200,0.4677200,0.4677200,0.4677200,2168
27/05/23,02:26,0.4677500,0.4677500,0.4677500,0.4677500,1000
27/05/23,02:27,0.4678100,0.4678100,0.4678100,0.4678100,1000
27/05/23,02:28,0.4683800,0.4683800,0.4683800,0.4683800,2000
27/05/23,03:43,0.4693500,0.4693500,0.4693500,0.4693500,123
27/05/23,03:44,0.4692200,0.4692200,0.4692100,0.4692100,3038
27/05/23,03:45,0.4695400,0.4695400,0.4695400,0.4695400,2236
27/05/23,03:49,0.4693200,0.4693200,0.4693200,0.4693200,18791
27/05/23,03:53,0.4695400,0.4701700,0.4695400,0.4701700,126873
27/05/23,03:54,0.4704200,0.4742500,0.4704200,0.4735000,211645
27/05/23,03:55,0.4738800,0.4752000,0.4736700,0.4736700,130596
27/05/23,03:56,0.4737700,0.4739300,0.4733000,0.4733200,180771
27/05/23,03:57,0.4733000,0.4746800,0.4728900,0.4742400,121537
27/05/23,03:58,0.4741200,0.4742600,0.4734800,0.4740500,40319
27/05/23,03:59,0.4735800,0.4735800,0.4730500,0.4732700,20366
27/05/23,04:00,0.4733300,0.4742400,0.4733300,0.4739400,4206
27/05/23,04:01,0.4740100,0.4740100,0.4736900,0.4736900,3252
27/05/23,04:02,0.4733300,0.4738000,0.4733300,0.4738000,2214
27/05/23,04:03,0.4738000,0.4738000,0.4738000,0.4738000,21
27/05/23,04:06,0.4744900,0.4785400,0.4744900,0.4776700,181559
27/05/23,04:07,0.4783100,0.4791700,0.4776800,0.4777500,172501
27/05/23,04:08,0.4776100,0.4791700,0.4776100,0.4780500,66986
27/05/23,04:09,0.4786700,0.4786700,0.4776600,0.4776600,17748
27/05/23,04:10,0.4776700,0.4777900,0.4776100,0.4776600,1979
27/05/23,04:11,0.4777600,0.4781800,0.4776000,0.4780800,3784
27/05/23,04:12,0.4780300,0.4780300,0.4777700,0.4778900,4090
27/05/23,04:13,0.4778700,0.4790800,0.4777300,0.4790800,6016
27/05/23,04:14,0.4788900,0.4788900,0.4782400,0.4782400,36212
27/05/23,04:15,0.4781300,0.4781300,0.4767300,0.4767300,132613
27/05/23,04:16,0.4767400,0.4768900,0.4650400,0.4679900,1567475
27/05/23,04:17,0.4675000,0.4701100,0.4672600,0.4699800,273397
27/05/23,04:18,0.4703800,0.4706300,0.4682100,0.4701000,298435
27/05/23,04:19,0.4701500,0.4706100,0.4696700,0.4704900,61466
27/05/23,04:20,0.4704100,0.4704100,0.4691800,0.4698400,58642
27/05/23,04:21,0.4696600,0.4706000,0.4692700,0.4706000,32572
27/05/23,04:22,0.4705100,0.4705100,0.4694100,0.4698400,3165
27/05/23,04:23,0.4697800,0.4698800,0.4695800,0.4696700,23121
27/05/23,04:24,0.4700500,0.4700500,0.4696200,0.4696200,2043
27/05/23,04:26,0.4697100,0.4697100,0.4697100,0.4697100,60447
27/05/23,04:27,0.4696700,0.4696700,0.4690900,0.4690900,165965
27/05/23,04:28,0.4690700,0.4690700,0.4690700,0.4690700,2121
27/05/23,04:29,0.4695900,0.4695900,0.4694900,0.4695500,4143
27/05/23,04:30,0.4694800,0.4694800,0.4679300,0.4680800,159254
27/05/23,04:31,0.4681200,0.4681400,0.4675700,0.4681400,17640
27/05/23,04:32,0.4681600,0.4681600,0.4675400,0.4679700,39201
27/05/23,04:33,0.4683600,0.4687300,0.4683600,0.4685100,4972
27/05/23,04:34,0.4689400,0.4689400,0.4687000,0.4687000,6955
27/05/23,04:35,0.4691800,0.4694200,0.4691800,0.4692100,11663
27/05/23,04:36,0.4689300,0.4689300,0.4682500,0.4682500,24420
27/05/23,04:39,0.4689000,0.4690000,0.4689000,0.4690000,24347
27/05/23,04:40,0.4690000,0.4690000,0.4690000,0.4690000,7774
27/05/23,04:41,0.4691100,0.4693100,0.4691100,0.4693100,2156
27/05/23,04:42,0.4693000,0.4693000,0.4691200,0.4691400,9621
27/05/23,04:43,0.4692100,0.4694900,0.4692100,0.4694800,4261
27/05/23,04:44,0.4696700,0.4696700,0.4693500,0.4693500,5989
27/05/23,04:45,0.4694800,0.4696000,0.4694800,0.4696000,124037
27/05/23,04:46,0.4698000,0.4698000,0.4697300,0.4697300,4278
27/05/23,04:47,0.4701200,0.4701200,0.4701100,0.4701100,27410
27/05/23,04:48,0.4708400,0.4748700,0.4708400,0.4742700,335867
27/05/23,04:49,0.4738600,0.4760400,0.4732400,0.4751000,373780
27/05/23,04:50,0.4744900,0.4760300,0.4733700,0.4733700,549467
27/05/23,04:51,0.4733700,0.4734200,0.4728300,0.4728300,49789
27/05/23,04:52,0.4730700,0.4730700,0.4727800,0.4727800,14570
27/05/23,04:53,0.4727400,0.4734300,0.4727400,0.4734300,6554
27/05/23,04:54,0.4733800,0.4733800,0.4733800,0.4733800,2459
27/05/23,04:55,0.4734700,0.4736800,0.4733100,0.4733100,19462
27/05/23,04:56,0.4731900,0.4731900,0.4731600,0.4731600,4192
27/05/23,04:57,0.4727000,0.4728800,0.4727000,0.4728800,1700
27/05/23,04:58,0.4727100,0.4727100,0.4725800,0.4725800,4116
27/05/23,04:59,0.4732100,0.4732100,0.4727400,0.4727400,4115
27/05/23,05:01,0.4732500,0.4732500,0.4732500,0.4732500,2000
27/05/23,05:03,0.4725900,0.4727900,0.4725300,0.4725300,59107
27/05/23,05:04,0.4725800,0.4725800,0.4716900,0.4716900,90332
27/05/23,05:05,0.4718200,0.4720000,0.4717600,0.4720000,20581
27/05/23,05:06,0.4726400,0.4726400,0.4726400,0.4726400,43
27/05/23,05:07,0.4723500,0.4727100,0.4723500,0.4727100,7881
27/05/23,05:08,0.4729000,0.4729000,0.4725800,0.4725800,2262
27/05/23,05:12,0.4731000,0.4731000,0.4729000,0.4729000,1163
27/05/23,05:13,0.4726700,0.4726700,0.4724500,0.4724500,23981
27/05/23,05:14,0.4722700,0.4722700,0.4715700,0.4715700,6364
27/05/23,05:15,0.4715700,0.4718000,0.4710800,0.4710800,25848
27/05/23,05:16,0.4710400,0.4712000,0.4710400,0.4712000,532
27/05/23,05:17,0.4712500,0.4712500,0.4712500,0.4712500,10828
27/05/23,05:21,0.4720000,0.4720200,0.4720000,0.4720200,200
27/05/23,05:22,0.4722800,0.4722800,0.4721400,0.4721400,4821
27/05/23,05:23,0.4719300,0.4719900,0.4719000,0.4719000,12832
27/05/23,05:24,0.4718400,0.4718400,0.4717300,0.4717300,6011
27/05/23,05:26,0.4719900,0.4721900,0.4719700,0.4721900,2117
27/05/23,05:28,0.4728500,0.4731300,0.4728400,0.4731300,26905
27/05/23,05:29,0.4732700,0.4735700,0.4732500,0.4732500,14351
27/05/23,05:31,0.4731500,0.4731500,0.4730900,0.4730900,1570
27/05/23,05:32,0.4729300,0.4729300,0.4727500,0.4728700,16923
27/05/23,05:34,0.4731200,0.4731200,0.4719000,0.4721000,41148
27/05/23,05:37,0.4722600,0.4722600,0.4722600,0.4722600,54
27/05/23,05:38,0.4724600,0.4724600,0.4722100,0.4722100,2045
27/05/23,05:44,0.4720900,0.4720900,0.4720900,0.4720900,2118
27/05/23,05:47,0.4722900,0.4724900,0.4722900,0.4722900,57071
27/05/23,05:48,0.4723900,0.4723900,0.4723900,0.4723900,423
27/05/23,05:50,0.4723600,0.4723600,0.4723400,0.4723400,7527
27/05/23,05:51,0.4723500,0.4725400,0.4723500,0.4725400,811
27/05/23,05:52,0.4723700,0.4723700,0.4722900,0.4722900,8758
27/05/23,05:56,0.4722200,0.4722200,0.4713000,0.4713000,106873
27/05/23,05:57,0.4715100,0.4715400,0.4715100,0.4715400,235
27/05/23,05:59,0.4713100,0.4713100,0.4712900,0.4712900,4290
27/05/23,06:01,0.4713800,0.4713800,0.4713800,0.4713800,4911
27/05/23,06:06,0.4724000,0.4724000,0.4724000,0.4724000,10488
27/05/23,06:07,0.4720300,0.4721100,0.4719600,0.4721100,26055
27/05/23,06:20,0.4716200,0.4716500,0.4716200,0.4716500,42
27/05/23,06:21,0.4716700,0.4716700,0.4716700,0.4716700,10925
27/05/23,06:22,0.4718400,0.4718500,0.4718400,0.4718500,4238
27/05/23,06:23,0.4719300,0.4719300,0.4719300,0.4719300,600
27/05/23,06:31,0.4721200,0.4721200,0.4721200,0.4721200,61
27/05/23,06:33,0.4723000,0.4723000,0.4723000,0.4723000,600
27/05/23,06:36,0.4724100,0.4724100,0.4724100,0.4724100,600
27/05/23,06:40,0.4725900,0.4726100,0.4725900,0.4726100,938
27/05/23,06:42,0.4727800,0.4727800,0.4727700,0.4727700,485
27/05/23,06:43,0.4727000,0.4728000,0.4727000,0.4728000,14171
27/05/23,06:44,0.4728200,0.4728200,0.4725500,0.4725500,15051
27/05/23,06:45,0.4725100,0.4727500,0.4725100,0.4727500,6510
27/05/23,06:46,0.4730200,0.4730200,0.4730200,0.4730200,120
27/05/23,06:48,0.4727500,0.4729700,0.4726800,0.4729700,16551
27/05/23,06:51,0.4734200,0.4734200,0.4734200,0.4734200,315
27/05/23,06:52,0.4734300,0.4734300,0.4733900,0.4733900,748
27/05/23,06:55,0.4730300,0.4730300,0.4730300,0.4730300,127
27/05/23,06:57,0.4727200,0.4727200,0.4727200,0.4727200,1000
27/05/23,07:00,0.4727100,0.4727100,0.4727100,0.4727100,97
27/05/23,07:01,0.4727600,0.4727600,0.4727600,0.4727600,104
27/05/23,07:02,0.4723700,0.4723700,0.4723700,0.4723700,118
27/05/23,07:03,0.4723000,0.4724200,0.4723000,0.4724200,571
27/05/23,07:04,0.4720800,0.4720800,0.4720800,0.4720800,500
27/05/23,07:05,0.4719400,0.4719400,0.4719400,0.4719400,2119
27/05/23,07:07,0.4719200,0.4719200,0.4719200,0.4719200,2119
27/05/23,07:12,0.4726500,0.4726500,0.4726500,0.4726500,2116
27/05/23,07:15,0.4725200,0.4725200,0.4725200,0.4725200,14689
27/05/23,07:16,0.4731300,0.4731300,0.4730800,0.4730800,653
27/05/23,07:18,0.4732000,0.4732000,0.4726000,0.4726000,2285
27/05/23,07:32,0.4727200,0.4727700,0.4727200,0.4727700,6725
27/05/23,07:35,0.4731800,0.4731800,0.4731800,0.4731800,207
27/05/23,07:37,0.4731900,0.4734200,0.4730400,0.4734200,27113
27/05/23,07:46,0.4742100,0.4743300,0.4741800,0.4741800,25339
27/05/23,07:47,0.4741400,0.4742000,0.4739000,0.4739000,3765
27/05/23,07:48,0.4738000,0.4740000,0.4738000,0.4740000,2213
27/05/23,07:49,0.4741300,0.4746000,0.4741300,0.4744500,2609
27/05/23,07:50,0.4740600,0.4741700,0.4739600,0.4739600,2317
27/05/23,07:51,0.4737700,0.4739600,0.4737300,0.4738400,2320
27/05/23,07:52,0.4736600,0.4738400,0.4735300,0.4736600,1992
27/05/23,07:53,0.4736900,0.4738300,0.4736900,0.4737800,1328
27/05/23,07:55,0.4743100,0.4743300,0.4743100,0.4743300,664
27/05/23,07:56,0.4742400,0.4742600,0.4740700,0.4740700,2656
27/05/23,07:57,0.4740700,0.4740800,0.4740600,0.4740700,2657
27/05/23,07:58,0.4740700,0.4743600,0.4740600,0.4742800,2331
27/05/23,07:59,0.4740000,0.4741100,0.4739000,0.4740300,7215
27/05/23,08:00,0.4740200,0.4740200,0.4739000,0.4739000,2664
27/05/23,08:01,0.4739500,0.4744500,0.4739500,0.4744500,6131
27/05/23,08:02,0.4744400,0.4744400,0.4742000,0.4742000,2331
27/05/23,08:03,0.4741400,0.4741400,0.4738300,0.4738300,7836
27/05/23,08:04,0.4740200,0.4740200,0.4734700,0.4734700,2766
27/05/23,08:05,0.4732900,0.4732900,0.4731300,0.4732000,1418
27/05/23,08:06,0.4732400,0.4732400,0.4732400,0.4732400,21373
27/05/23,08:07,0.4734400,0.4734400,0.4734400,0.4734400,1919
27/05/23,08:08,0.4733800,0.4733800,0.4733100,0.4733100,4625
27/05/23,08:09,0.4730000,0.4730000,0.4730000,0.4730000,2227
27/05/23,08:12,0.4734100,0.4734100,0.4734100,0.4734100,544
27/05/23,08:15,0.4730200,0.4732500,0.4730200,0.4732500,14594
27/05/23,08:17,0.4738900,0.4739000,0.4733400,0.4733400,7322
27/05/23,08:20,0.4733100,0.4733100,0.4732600,0.4732600,8484
27/05/23,08:21,0.4738300,0.4740800,0.4738300,0.4740800,3134
27/05/23,08:22,0.4739700,0.4740200,0.4738900,0.4738900,1994
27/05/23,08:23,0.4736500,0.4738900,0.4736500,0.4737200,2672
27/05/23,08:24,0.4737400,0.4737400,0.4736600,0.4737200,2328
27/05/23,08:25,0.4736900,0.4740700,0.4736500,0.4736500,9880
27/05/23,08:26,0.4736700,0.4738400,0.4736500,0.4737900,4456
27/05/23,08:27,0.4737300,0.4737500,0.4737200,0.4737200,23244
27/05/23,08:28,0.4737200,0.4737200,0.4733200,0.4735400,2735
27/05/23,08:29,0.4735100,0.4735500,0.4735100,0.4735500,670
27/05/23,08:31,0.4735200,0.4736900,0.4735000,0.4735000,2205
27/05/23,08:32,0.4735100,0.4735100,0.4734800,0.4734900,21115
27/05/23,08:33,0.4735200,0.4735200,0.4735200,0.4735200,325
27/05/23,08:40,0.4729300,0.4729300,0.4729300,0.4729300,359
27/05/23,08:42,0.4727600,0.4727600,0.4720000,0.4720300,19066
27/05/23,08:43,0.4720100,0.4720100,0.4720100,0.4720100,4893
27/05/23,08:44,0.4719800,0.4719800,0.4719800,0.4719800,32
27/05/23,08:49,0.4713800,0.4713800,0.4713800,0.4713800,2121
27/05/23,08:50,0.4709800,0.4709800,0.4705600,0.4705600,19910
27/05/23,08:52,0.4709500,0.4709500,0.4709500,0.4709500,226
27/05/23,08:53,0.4709000,0.4709400,0.4708700,0.4709400,13750
27/05/23,08:54,0.4709800,0.4709800,0.4709800,0.4709800,219
27/05/23,08:56,0.4713700,0.4713700,0.4713700,0.4713700,148
27/05/23,08:58,0.4716500,0.4716500,0.4716500,0.4716500,344
27/05/23,08:59,0.4714600,0.4714600,0.4714600,0.4714600,41
27/05/23,09:00,0.4713100,0.4714400,0.4711400,0.4714400,14169
27/05/23,09:01,0.4719600,0.4719600,0.4711600,0.4711600,5008
27/05/23,09:02,0.4713200,0.4713500,0.4713200,0.4713500,648
27/05/23,09:03,0.4714500,0.4714500,0.4714500,0.4714500,55
27/05/23,09:05,0.4713400,0.4713400,0.4713400,0.4713400,7014
27/05/23,09:07,0.4713500,0.4715000,0.4713500,0.4715000,8802
27/05/23,09:08,0.4712900,0.4715500,0.4712900,0.4715500,960
27/05/23,09:10,0.4716700,0.4718600,0.4716700,0.4718600,127548
27/05/23,09:11,0.4716000,0.4716000,0.4715800,0.4715800,791
27/05/23,09:12,0.4715700,0.4717000,0.4715700,0.4717000,9320
27/05/23,09:13,0.4711600,0.4712700,0.4711600,0.4712700,5397
27/05/23,09:15,0.4713700,0.4713700,0.4712600,0.4712600,5337
27/05/23,09:16,0.4713800,0.4713800,0.4713800,0.4713800,6063
27/05/23,09:18,0.4716800,0.4716800,0.4716800,0.4716800,200
27/05/23,09:20,0.4718700,0.4718700,0.4718700,0.4718700,400
27/05/23,09:21,0.4717600,0.4717600,0.4717600,0.4717600,63
27/05/23,09:27,0.4718100,0.4718100,0.4717500,0.4717500,201
27/05/23,09:29,0.4715800,0.4715800,0.4715600,0.4715600,12212
27/05/23,09:31,0.4717000,0.4718500,0.4717000,0.4718500,7341
27/05/23,09:33,0.4719300,0.4719300,0.4719300,0.4719300,55
27/05/23,09:34,0.4717800,0.4717800,0.4717800,0.4717800,55
27/05/23,09:37,0.4717600,0.4717600,0.4717600,0.4717600,5356
27/05/23,09:39,0.4716900,0.4716900,0.4716900,0.4716900,2215
27/05/23,09:42,0.4720800,0.4722700,0.4720800,0.4722700,1107
27/05/23,09:46,0.4723500,0.4723500,0.4723500,0.4723500,2117
27/05/23,09:48,0.4723300,0.4723300,0.4723100,0.4723100,10486
27/05/23,09:50,0.4723000,0.4724900,0.4723000,0.4724900,2289
27/05/23,09:51,0.4724900,0.4724900,0.4724900,0.4724900,2147
27/05/23,09:53,0.4719900,0.4719900,0.4714200,0.4714200,3179
27/05/23,09:54,0.4716900,0.4716900,0.4716900,0.4716900,34
27/05/23,09:56,0.4719400,0.4719400,0.4719400,0.4719400,100
27/05/23,10:04,0.4717600,0.4717600,0.4717600,0.4717600,309
27/05/23,10:05,0.4719400,0.4719400,0.4719200,0.4719200,6357
27/05/23,10:06,0.4720400,0.4720400,0.4720400,0.4720400,15135
27/05/23,10:09,0.4719600,0.4719600,0.4719600,0.4719600,50
27/05/23,10:10,0.4720900,0.4720900,0.4720500,0.4720500,10000
27/05/23,10:18,0.4722400,0.4723200,0.4722400,0.4723200,7484
27/05/23,10:19,0.4723200,0.4723200,0.4723200,0.4723200,140
27/05/23,10:20,0.4727100,0.4727100,0.4727100,0.4727100,4230
27/05/23,10:24,0.4729200,0.4729200,0.4729200,0.4729200,215
27/05/23,10:32,0.4729000,0.4729000,0.4728000,0.4728000,8751
27/05/23,10:34,0.4727200,0.4727200,0.4722400,0.4722400,35489
27/05/23,10:35,0.4722000,0.4722000,0.4722000,0.4722000,2117
27/05/23,10:36,0.4721100,0.4721100,0.4721100,0.4721100,2372
27/05/23,10:42,0.4724700,0.4724700,0.4724700,0.4724700,5515
27/05/23,10:48,0.4727600,0.4727600,0.4727600,0.4727600,399
27/05/23,10:49,0.4726000,0.4726000,0.4726000,0.4726000,1400
27/05/23,10:51,0.4726700,0.4726700,0.4726700,0.4726700,192
27/05/23,10:58,0.4724400,0.4724400,0.4723100,0.4723100,3091
27/05/23,11:01,0.4724500,0.4724500,0.4723300,0.4723300,424
27/05/23,11:04,0.4724800,0.4724800,0.4724700,0.4724700,11416
27/05/23,11:06,0.4725400,0.4725400,0.4725400,0.4725400,4739
27/05/23,11:10,0.4724300,0.4724300,0.4724300,0.4724300,355
27/05/23,11:13,0.4725000,0.4725000,0.4725000,0.4725000,63
27/05/23,11:17,0.4725000,0.4725000,0.4725000,0.4725000,4362
27/05/23,11:20,0.4725400,0.4725400,0.4725400,0.4725400,91
27/05/23,11:21,0.4724200,0.4726600,0.4724200,0.4726100,18308
27/05/23,11:28,0.4723300,0.4723300,0.4721100,0.4721100,8701
27/05/23,11:31,0.4720400,0.4720400,0.4720400,0.4720400,2804
27/05/23,11:32,0.4719400,0.4721800,0.4719400,0.4721800,11737
27/05/23,11:38,0.4725300,0.4725300,0.4725300,0.4725300,99
27/05/23,11:40,0.4725300,0.4725300,0.4722700,0.4722700,3729
27/05/23,11:41,0.4722000,0.4722000,0.4722000,0.4722000,146
27/05/23,11:43,0.4722000,0.4722000,0.4722000,0.4722000,105
27/05/23,11:45,0.4721200,0.4721200,0.4721200,0.4721200,500
27/05/23,11:47,0.4723900,0.4723900,0.4723900,0.4723900,141
27/05/23,11:48,0.4725200,0.4725300,0.4724200,0.4724200,26368
27/05/23,11:50,0.4720500,0.4720500,0.4720500,0.4720500,2270
27/05/23,11:54,0.4721100,0.4721100,0.4721100,0.4721100,2153
27/05/23,11:55,0.4720100,0.4720100,0.4720100,0.4720100,1013
27/05/23,11:58,0.4719500,0.4719500,0.4719500,0.4719500,254
27/05/23,12:01,0.4721700,0.4721700,0.4721100,0.4721100,13104
27/05/23,12:05,0.4721600,0.4721600,0.4721600,0.4721600,2203
27/05/23,12:06,0.4722600,0.4723800,0.4722600,0.4723800,923
27/05/23,12:10,0.4725100,0.4725100,0.4725100,0.4725100,14045
27/05/23,12:13,0.4727600,0.4727600,0.4727300,0.4727300,8648
27/05/23,12:16,0.4723700,0.4723800,0.4722800,0.4723800,13089
27/05/23,12:20,0.4726300,0.4727100,0.4726300,0.4727100,42
27/05/23,12:21,0.4727200,0.4731700,0.4727200,0.4731700,20001
27/05/23,12:22,0.4732900,0.4732900,0.4732900,0.4732900,674
27/05/23,12:23,0.4732700,0.4732700,0.4732700,0.4732700,2113
27/05/23,12:24,0.4732300,0.4732300,0.4732300,0.4732300,87
27/05/23,12:26,0.4734300,0.4734300,0.4734200,0.4734200,301
27/05/23,12:34,0.4732100,0.4732100,0.4732000,0.4732000,33185
27/05/23,12:43,0.4728100,0.4728500,0.4728100,0.4728500,8494
27/05/23,12:45,0.4726900,0.4726900,0.4726900,0.4726900,200
27/05/23,12:50,0.4727600,0.4727600,0.4727600,0.4727600,752
27/05/23,12:54,0.4728700,0.4728700,0.4728700,0.4728700,5461
27/05/23,12:59,0.4722800,0.4722800,0.4722100,0.4722100,4279
27/05/23,13:03,0.4727600,0.4727600,0.4727600,0.4727600,157
27/05/23,13:06,0.4725400,0.4725400,0.4725400,0.4725400,5000
27/05/23,13:10,0.4722700,0.4722700,0.4721400,0.4721400,6624
27/05/23,13:11,0.4721500,0.4721500,0.4720900,0.4720900,24044
27/05/23,13:12,0.4721200,0.4721200,0.4721200,0.4721200,13708
27/05/23,13:14,0.4722200,0.4722200,0.4722200,0.4722200,61
27/05/23,13:16,0.4725500,0.4725500,0.4722300,0.4722300,2179
27/05/23,13:18,0.4722300,0.4723100,0.4722300,0.4723100,5052
27/05/23,13:19,0.4726100,0.4726100,0.4726100,0.4726100,847
27/05/23,13:22,0.4724700,0.4724700,0.4724700,0.4724700,115
27/05/23,13:23,0.4726400,0.4726400,0.4726400,0.4726400,390
27/05/23,13:25,0.4728100,0.4729800,0.4728100,0.4729800,25816
27/05/23,13:27,0.4730300,0.4730300,0.4730300,0.4730300,9882
27/05/23,13:29,0.4730400,0.4732300,0.4730400,0.4732300,32426
27/05/23,13:32,0.4728600,0.4728600,0.4728600,0.4728600,70
27/05/23,13:38,0.4724900,0.4724900,0.4724900,0.4724900,270
27/05/23,13:40,0.4727000,0.4727000,0.4727000,0.4727000,55
27/05/23,13:50,0.4720300,0.4720300,0.4720300,0.4720300,847
27/05/23,13:53,0.4716500,0.4716500,0.4716500,0.4716500,2120
27/05/23,13:56,0.4713000,0.4714100,0.4713000,0.4714100,19195
27/05/23,13:57,0.4713300,0.4713300,0.4713300,0.4713300,53
27/05/23,13:58,0.4705400,0.4705400,0.4668100,0.4682600,78072
27/05/23,13:59,0.4683100,0.4693500,0.4683100,0.4693500,5846
27/05/23,14:01,0.4690500,0.4690500,0.4690500,0.4690500,2132
27/05/23,14:02,0.4701300,0.4706800,0.4701300,0.4706800,10369
27/05/23,14:03,0.4706800,0.4706900,0.4706800,0.4706800,2419
27/05/23,14:04,0.4701900,0.4709400,0.4701700,0.4709400,28846
27/05/23,14:06,0.4713100,0.4713100,0.4711100,0.4711100,46978
27/05/23,14:07,0.4712100,0.4712100,0.4712100,0.4712100,2122
27/05/23,14:10,0.4712100,0.4712100,0.4712100,0.4712100,200
27/05/23,14:12,0.4716400,0.4716600,0.4716100,0.4716100,8836
27/05/23,14:15,0.4712600,0.4712600,0.4710700,0.4710700,7299
27/05/23,14:16,0.4710700,0.4712600,0.4710700,0.4712600,5496
27/05/23,14:18,0.4711500,0.4711500,0.4711500,0.4711500,7354
27/05/23,14:25,0.4715500,0.4720400,0.4715500,0.4720000,8903
27/05/23,14:31,0.4716500,0.4716500,0.4716500,0.4716500,7215
27/05/23,14:34,0.4714300,0.4715400,0.4714300,0.4715400,4514
27/05/23,14:35,0.4718500,0.4718500,0.4718500,0.4718500,143
27/05/23,14:43,0.4719400,0.4719400,0.4719400,0.4719400,130
27/05/23,14:46,0.4717200,0.4717200,0.4717200,0.4717200,1017
27/05/23,14:51,0.4719900,0.4719900,0.4719900,0.4719900,50
27/05/23,14:53,0.4716200,0.4716200,0.4716200,0.4716200,244
27/05/23,14:54,0.4714500,0.4714500,0.4714500,0.4714500,57
27/05/23,15:05,0.4704600,0.4704600,0.4703700,0.4703700,2703
27/05/23,15:07,0.4702000,0.4702000,0.4701400,0.4701400,136
27/05/23,15:09,0.4701600,0.4703400,0.4701600,0.4703400,4273
27/05/23,15:11,0.4704800,0.4704800,0.4704800,0.4704800,14785
27/05/23,15:14,0.4703700,0.4703700,0.4703700,0.4703700,90
27/05/23,15:16,0.4703000,0.4703000,0.4703000,0.4703000,600
27/05/23,15:21,0.4705200,0.4705200,0.4705200,0.4705200,600
27/05/23,15:27,0.4704800,0.4705600,0.4704600,0.4704600,3057
27/05/23,15:28,0.4700900,0.4700900,0.4700700,0.4700700,6466
27/05/23,15:29,0.4701800,0.4701800,0.4701800,0.4701800,22
27/05/23,15:31,0.4705300,0.4705300,0.4705300,0.4705300,186
27/05/23,15:34,0.4706100,0.4706100,0.4706100,0.4706100,21
27/05/23,15:38,0.4709000,0.4709000,0.4709000,0.4709000,2189
27/05/23,15:43,0.4711400,0.4711400,0.4711400,0.4711400,55
27/05/23,15:45,0.4712500,0.4712500,0.4712500,0.4712500,1000
27/05/23,15:47,0.4713400,0.4713400,0.4713400,0.4713400,36
27/05/23,15:48,0.4712700,0.4712700,0.4711500,0.4711500,6855
27/05/23,15:49,0.4710100,0.4710100,0.4710100,0.4710100,44
27/05/23,15:50,0.4712500,0.4712500,0.4712500,0.4712500,6651
27/05/23,15:51,0.4712600,0.4712600,0.4712200,0.4712200,2722
27/05/23,15:56,0.4709100,0.4709100,0.4709100,0.4709100,37
27/05/23,15:59,0.4709800,0.4709800,0.4709800,0.4709800,21
27/05/23,16:02,0.4707500,0.4707500,0.4707500,0.4707500,2124
27/05/23,16:03,0.4706000,0.4706000,0.4706000,0.4706000,3000
27/05/23,16:04,0.4705400,0.4705400,0.4705400,0.4705400,54
27/05/23,16:06,0.4705300,0.4707300,0.4705300,0.4707300,2378
27/05/23,16:09,0.4706700,0.4706700,0.4706700,0.4706700,11243
27/05/23,16:10,0.4709000,0.4709000,0.4709000,0.4709000,2124
27/05/23,16:16,0.4704600,0.4704600,0.4704600,0.4704600,11705
27/05/23,16:21,0.4702800,0.4702800,0.4702800,0.4702800,523
27/05/23,16:27,0.4698100,0.4698100,0.4698100,0.4698100,6407
27/05/23,16:29,0.4698800,0.4698800,0.4695300,0.4695300,4278
27/05/23,16:34,0.4691700,0.4691700,0.4691700,0.4691700,314
27/05/23,16:37,0.4694800,0.4694800,0.4694800,0.4694800,53
27/05/23,16:40,0.4691600,0.4691600,0.4691600,0.4691600,4465
27/05/23,16:41,0.4687200,0.4687200,0.4687200,0.4687200,119
27/05/23,16:46,0.4692300,0.4692300,0.4692300,0.4692300,2131
27/05/23,16:51,0.4692200,0.4693800,0.4692200,0.4693800,4485
27/05/23,16:53,0.4694700,0.4694700,0.4694700,0.4694700,2166
27/05/23,16:58,0.4696100,0.4696600,0.4696100,0.4696100,3937
27/05/23,17:13,0.4696500,0.4696700,0.4696500,0.4696700,16259
27/05/23,17:18,0.4699600,0.4699600,0.4699600,0.4699600,80
27/05/23,17:23,0.4695000,0.4695000,0.4695000,0.4695000,2189
27/05/23,17:24,0.4694000,0.4695900,0.4694000,0.4695900,2376
27/05/23,17:25,0.4698000,0.4698000,0.4697300,0.4697300,19510
27/05/23,17:26,0.4696600,0.4696600,0.4696000,0.4696000,2184
27/05/23,17:28,0.4696000,0.4696000,0.4693000,0.4693000,47683
27/05/23,17:29,0.4692900,0.4692900,0.4692900,0.4692900,22
27/05/23,17:32,0.4689000,0.4689000,0.4689000,0.4689000,1192
27/05/23,17:33,0.4690500,0.4690500,0.4690500,0.4690500,2132
27/05/23,17:44,0.4697500,0.4697500,0.4697400,0.4697400,7616
27/05/23,18:00,0.4707100,0.4707100,0.4707100,0.4707100,500
27/05/23,18:01,0.4704000,0.4704000,0.4703300,0.4703300,4299
27/05/23,18:06,0.4703100,0.4703100,0.4703100,0.4703100,4530
27/05/23,18:20,0.4703500,0.4703600,0.4703500,0.4703600,42
27/05/23,18:22,0.4703600,0.4703600,0.4703600,0.4703600,600
27/05/23,18:23,0.4701000,0.4701100,0.4701000,0.4701100,8113
27/05/23,18:24,0.4700700,0.4700700,0.4700700,0.4700700,2156
27/05/23,18:29,0.4697000,0.4697000,0.4697000,0.4697000,22
27/05/23,18:30,0.4698100,0.4699500,0.4697600,0.4699500,22435
27/05/23,18:31,0.4697100,0.4699900,0.4697100,0.4699500,16796
27/05/23,18:32,0.4699600,0.4704200,0.4699600,0.4704200,13794
27/05/23,18:33,0.4703600,0.4704000,0.4703600,0.4704000,8335
27/05/23,18:34,0.4704300,0.4710800,0.4704300,0.4708900,193815
27/05/23,18:35,0.4708900,0.4710000,0.4708300,0.4708300,20379
27/05/23,18:36,0.4708300,0.4708300,0.4708300,0.4708300,5001
27/05/23,18:38,0.4712500,0.4718100,0.4712500,0.4718100,106244
27/05/23,18:39,0.4716200,0.4716200,0.4713500,0.4715700,144262
27/05/23,18:40,0.4715400,0.4716200,0.4715400,0.4716200,21690
27/05/23,18:41,0.4716900,0.4717300,0.4716800,0.4717300,4840
27/05/23,18:42,0.4715800,0.4717800,0.4715800,0.4717800,26317
27/05/23,18:44,0.4717600,0.4717600,0.4716700,0.4716700,25894
27/05/23,18:46,0.4717700,0.4717700,0.4717000,0.4717000,13282
27/05/23,18:47,0.4718100,0.4718700,0.4718100,0.4718700,3341
27/05/23,18:48,0.4719000,0.4720400,0.4719000,0.4720400,7047
27/05/23,18:49,0.4718600,0.4718600,0.4717000,0.4717000,33977
27/05/23,18:50,0.4716000,0.4716000,0.4711900,0.4712100,16186
27/05/23,18:52,0.4710000,0.4710000,0.4706500,0.4709500,21219
27/05/23,18:56,0.4705700,0.4705700,0.4701000,0.4701000,63774
27/05/23,18:59,0.4703900,0.4703900,0.4703900,0.4703900,1317
27/05/23,19:00,0.4703900,0.4703900,0.4703900,0.4703900,2286
27/05/23,19:01,0.4703100,0.4704200,0.4703100,0.4704200,16556
27/05/23,19:02,0.4704200,0.4704200,0.4704200,0.4704200,2159
27/05/23,19:04,0.4704200,0.4704900,0.4704200,0.4704900,101639
27/05/23,19:06,0.4706100,0.4706100,0.4693500,0.4693600,125003
27/05/23,19:07,0.4693700,0.4695500,0.4693700,0.4695500,7699
27/05/23,19:08,0.4696600,0.4696600,0.4696600,0.4696600,2171
27/05/23,19:09,0.4696900,0.4697000,0.4696900,0.4697000,8863
27/05/23,19:11,0.4698200,0.4698200,0.4697900,0.4697900,12630
27/05/23,19:12,0.4697900,0.4697900,0.4697900,0.4697900,1510
27/05/23,19:13,0.4703000,0.4703000,0.4703000,0.4703000,2126
27/05/23,19:16,0.4699200,0.4699200,0.4699200,0.4699200,2128
27/05/23,19:17,0.4701100,0.4701100,0.4701100,0.4701100,91
27/05/23,19:33,0.4701200,0.4705200,0.4701200,0.4705200,2590
27/05/23,19:34,0.4705400,0.4705400,0.4701500,0.4701500,20693
27/05/23,19:36,0.4699500,0.4699500,0.4698600,0.4698600,4345
27/05/23,19:41,0.4700000,0.4700000,0.4699800,0.4699800,14755
27/05/23,19:42,0.4698500,0.4698500,0.4698500,0.4698500,2255
27/05/23,19:46,0.4701900,0.4703300,0.4701900,0.4703300,772
27/05/23,19:47,0.4703300,0.4703300,0.4703300,0.4703300,7363
27/05/23,19:48,0.4703200,0.4703200,0.4703200,0.4703200,1795
27/05/23,19:49,0.4703600,0.4703600,0.4703600,0.4703600,2546
27/05/23,19:54,0.4705400,0.4705900,0.4705400,0.4705900,145
27/05/23,19:55,0.4705900,0.4707300,0.4705900,0.4707300,1134
27/05/23,19:58,0.4708300,0.4708300,0.4708300,0.4708300,6373
27/05/23,20:00,0.4708400,0.4708400,0.4708400,0.4708400,6373
27/05/23,20:09,0.4710400,0.4710400,0.4710400,0.4710400,335
27/05/23,20:10,0.4710400,0.4712000,0.4710400,0.4712000,18915
27/05/23,20:13,0.4714700,0.4714700,0.4714700,0.4714700,2000
27/05/23,20:15,0.4713700,0.4713700,0.4713700,0.4713700,2498
27/05/23,20:18,0.4713700,0.4713700,0.4713400,0.4713400,7191
27/05/23,20:22,0.4712900,0.4712900,0.4708600,0.4708900,20877
27/05/23,20:23,0.4711800,0.4711800,0.4711800,0.4711800,32
27/05/23,20:29,0.4713200,0.4713200,0.4712700,0.4712700,15031
27/05/23,20:31,0.4713400,0.4713400,0.4713400,0.4713400,112
27/05/23,20:35,0.4715100,0.4715100,0.4714800,0.4714900,8509
27/05/23,20:40,0.4714700,0.4714700,0.4714300,0.4714300,12020
27/05/23,20:41,0.4716400,0.4716400,0.4716400,0.4716400,7368
27/05/23,20:42,0.4718300,0.4718300,0.4710900,0.4712600,44306
27/05/23,20:44,0.4715700,0.4716100,0.4715700,0.4716100,214
27/05/23,20:49,0.4717800,0.4717800,0.4717800,0.4717800,512
27/05/23,20:50,0.4717200,0.4717200,0.4717200,0.4717200,1000
27/05/23,20:56,0.4716900,0.4716900,0.4716500,0.4716500,637
27/05/23,21:03,0.4715300,0.4715300,0.4715300,0.4715300,2121
27/05/23,21:04,0.4709100,0.4709100,0.4706400,0.4706700,60212
27/05/23,21:06,0.4708500,0.4708500,0.4708500,0.4708500,100
27/05/23,21:10,0.4712500,0.4714000,0.4712500,0.4714000,2072
27/05/23,21:12,0.4712200,0.4712200,0.4710300,0.4710300,5472
27/05/23,21:14,0.4713600,0.4715100,0.4713600,0.4714300,19955
27/05/23,21:16,0.4713400,0.4713400,0.4713400,0.4713400,9999
27/05/23,21:19,0.4713000,0.4713000,0.4713000,0.4713000,53
27/05/23,21:26,0.4711400,0.4711400,0.4711400,0.4711400,631
27/05/23,21:29,0.4710300,0.4710300,0.4709600,0.4709600,1159
27/05/23,21:43,0.4702900,0.4702900,0.4702900,0.4702900,2000
27/05/23,21:47,0.4699000,0.4699000,0.4699000,0.4699000,53
27/05/23,21:51,0.4701800,0.4701800,0.4701800,0.4701800,2954
27/05/23,21:53,0.4702800,0.4702800,0.4702800,0.4702800,75
27/05/23,21:54,0.4704000,0.4704000,0.4702800,0.4702800,4794
27/05/23,21:58,0.4703600,0.4703600,0.4703600,0.4703600,223
27/05/23,22:01,0.4708100,0.4708100,0.4708100,0.4708100,42
27/05/23,22:02,0.4708800,0.4708800,0.4708800,0.4708800,5000
27/05/23,22:05,0.4708000,0.4708000,0.4707500,0.4707500,7235
27/05/23,22:08,0.4710800,0.4710800,0.4710800,0.4710800,3236
27/05/23,22:10,0.4710900,0.4710900,0.4710400,0.4710400,13683
27/05/23,22:11,0.4709500,0.4709500,0.4709500,0.4709500,1289
27/05/23,22:17,0.4712100,0.4712100,0.4712100,0.4712100,6951
27/05/23,22:18,0.4711300,0.4711300,0.4711300,0.4711300,2123
27/05/23,22:29,0.4709200,0.4709200,0.4709200,0.4709200,161
27/05/23,22:30,0.4709700,0.4709700,0.4709700,0.4709700,21
27/05/23,22:31,0.4713300,0.4713300,0.4713300,0.4713300,90
27/05/23,22:35,0.4715200,0.4715200,0.4715200,0.4715200,304
27/05/23,22:38,0.4721000,0.4721300,0.4721000,0.4721300,327
27/05/23,22:40,0.4717200,0.4718000,0.4717000,0.4717000,8851
27/05/23,22:48,0.4720200,0.4720800,0.4720200,0.4720800,2201
27/05/23,22:59,0.4721400,0.4721400,0.4721400,0.4721400,6000
27/05/23,23:01,0.4722900,0.4722900,0.4722900,0.4722900,5585
27/05/23,23:03,0.4724900,0.4725100,0.4724900,0.4725100,8992
27/05/23,23:04,0.4720800,0.4720800,0.4720600,0.4720600,846
27/05/23,23:05,0.4720200,0.4720600,0.4720200,0.4720600,13824
27/05/23,23:06,0.4722200,0.4722200,0.4722200,0.4722200,2117
27/05/23,23:09,0.4719700,0.4719700,0.4719700,0.4719700,5840
27/05/23,23:10,0.4721300,0.4721300,0.4721300,0.4721300,400
27/05/23,23:11,0.4722300,0.4722300,0.4722300,0.4722300,2118
27/05/23,23:12,0.4719000,0.4719000,0.4719000,0.4719000,6677
27/05/23,23:13,0.4719000,0.4719000,0.4719000,0.4719000,7109
27/05/23,23:17,0.4721800,0.4721800,0.4721800,0.4721800,78
27/05/23,23:18,0.4721000,0.4725400,0.4721000,0.4725400,10615
27/05/23,23:19,0.4727000,0.4727000,0.4724900,0.4724900,8535
27/05/23,23:20,0.4725600,0.4725600,0.4718500,0.4718500,16039
27/05/23,23:26,0.4721900,0.4721900,0.4721900,0.4721900,122
27/05/23,23:31,0.4717400,0.4717400,0.4714800,0.4714800,11468
27/05/23,23:34,0.4712700,0.4714100,0.4712700,0.4714100,17954
27/05/23,23:36,0.4714300,0.4714700,0.4714100,0.4714700,23455
27/05/23,23:39,0.4716400,0.4716400,0.4715900,0.4715900,10403
27/05/23,23:41,0.4717200,0.4717200,0.4717200,0.4717200,13000
27/05/23,23:44,0.4717500,0.4717500,0.4717500,0.4717500,31784
27/05/23,23:49,0.4720500,0.4720500,0.4720500,0.4720500,2214
27/05/23,23:50,0.4718500,0.4718500,0.4717400,0.4717400,27384
27/05/23,23:52,0.4718400,0.4718400,0.4718400,0.4718400,3956
27/05/23,23:53,0.4718000,0.4718000,0.4718000,0.4718000,4788
27/05/23,23:57,0.4719700,0.4719700,0.4719700,0.4719700,10110
27/05/23,23:58,0.4720200,0.4720200,0.4720200,0.4720200,5710
28/05/23,00:00,0.4720100,0.4720100,0.4718000,0.4718000,20584
28/05/23,00:01,0.4720100,0.4720100,0.4720100,0.4720100,128
28/05/23,00:02,0.4718900,0.4718900,0.4717200,0.4717200,18226
28/05/23,00:03,0.4717200,0.4717200,0.4717000,0.4717000,50046
28/05/23,00:04,0.4715100,0.4715600,0.4714600,0.4715500,25857
28/05/23,00:11,0.4711600,0.4712300,0.4710600,0.4711300,20052
28/05/23,00:12,0.4713200,0.4713200,0.4713200,0.4713200,7757
28/05/23,00:14,0.4712600,0.4712600,0.4712600,0.4712600,2121
28/05/23,00:16,0.4711300,0.4712100,0.4711300,0.4711300,15490
28/05/23,00:17,0.4711600,0.4712500,0.4711600,0.4712500,2175
28/05/23,00:18,0.4709300,0.4709300,0.4706300,0.4706300,8380
28/05/23,00:19,0.4704800,0.4704800,0.4702100,0.4703900,13229
28/05/23,00:22,0.4703600,0.4703600,0.4703600,0.4703600,2188
28/05/23,00:23,0.4707200,0.4707300,0.4707200,0.4707300,432
28/05/23,00:24,0.4705200,0.4705200,0.4705200,0.4705200,8231
28/05/23,00:29,0.4705200,0.4705200,0.4704600,0.4704600,529
28/05/23,00:30,0.4702700,0.4702700,0.4702700,0.4702700,2126
28/05/23,00:34,0.4706100,0.4708100,0.4706100,0.4708100,15238
28/05/23,00:36,0.4710000,0.4710000,0.4710000,0.4710000,131
28/05/23,00:39,0.4710300,0.4710300,0.4710300,0.4710300,2246
28/05/23,00:41,0.4721300,0.4721300,0.4721300,0.4721300,297
28/05/23,00:42,0.4730400,0.4731100,0.4727200,0.4727200,115794
28/05/23,00:43,0.4729600,0.4729600,0.4727600,0.4727600,40405
28/05/23,00:44,0.4728400,0.4728600,0.4728400,0.4728600,4006
28/05/23,00:45,0.4729500,0.4729500,0.4729500,0.4729500,2114
28/05/23,00:48,0.4721200,0.4721200,0.4721200,0.4721200,2118
28/05/23,00:51,0.4724200,0.4724200,0.4724200,0.4724200,4853
28/05/23,00:52,0.4723100,0.4723100,0.4723000,0.4723000,1320
28/05/23,00:57,0.4732200,0.4733700,0.4730800,0.4731500,41409
28/05/23,00:58,0.4735400,0.4740400,0.4735400,0.4740400,64
28/05/23,01:00,0.4734800,0.4734800,0.4734800,0.4734800,2112
28/05/23,01:01,0.4737700,0.4737700,0.4730900,0.4732000,27290
28/05/23,01:02,0.4732400,0.4732400,0.4732400,0.4732400,5000
28/05/23,01:03,0.4732700,0.4738800,0.4732700,0.4737700,31120
28/05/23,01:07,0.4731000,0.4731000,0.4729200,0.4729200,140641
28/05/23,01:08,0.4729300,0.4732900,0.4729300,0.4732900,10721
28/05/23,01:09,0.4730300,0.4730800,0.4730300,0.4730500,6342
28/05/23,01:10,0.4732100,0.4732100,0.4731300,0.4731300,17255
28/05/23,01:13,0.4731600,0.4731600,0.4729900,0.4729900,21099
28/05/23,01:17,0.4728700,0.4728700,0.4728700,0.4728700,5000
28/05/23,01:18,0.4728200,0.4728200,0.4727900,0.4727900,15542
28/05/23,01:19,0.4724100,0.4724100,0.4722100,0.4722100,20187
28/05/23,01:20,0.4722000,0.4722400,0.4722000,0.4722400,5304
28/05/23,01:25,0.4730200,0.4730200,0.4730200,0.4730200,2114
28/05/23,01:26,0.4731400,0.4731400,0.4729800,0.4729900,27525
28/05/23,01:35,0.4729300,0.4729300,0.4729300,0.4729300,2114
28/05/23,01:36,0.4727100,0.4727100,0.4727100,0.4727100,3449
28/05/23,01:37,0.4728700,0.4728700,0.4728700,0.4728700,77
28/05/23,01:38,0.4729100,0.4729100,0.4726400,0.4726400,95940
28/05/23,01:43,0.4728200,0.4728200,0.4728200,0.4728200,266
28/05/23,01:46,0.4728300,0.4728300,0.4728300,0.4728300,100
28/05/23,02:02,0.4726000,0.4726000,0.4725800,0.4725800,5887
28/05/23,02:06,0.4722700,0.4722700,0.4722700,0.4722700,10122
28/05/23,02:07,0.4724200,0.4725200,0.4724200,0.4725200,4004
28/05/23,02:14,0.4723800,0.4723800,0.4721000,0.4721400,16145
28/05/23,02:15,0.4719700,0.4719700,0.4719700,0.4719700,2119
28/05/23,02:16,0.4719700,0.4723400,0.4719700,0.4723400,18200
28/05/23,02:20,0.4729700,0.4729700,0.4729700,0.4729700,1855
28/05/23,02:22,0.4727200,0.4727200,0.4726200,0.4726200,712
28/05/23,02:23,0.4722700,0.4725900,0.4722700,0.4725900,489
28/05/23,02:43,0.4722400,0.4726100,0.4722400,0.4726100,6294
28/05/23,02:47,0.4724900,0.4724900,0.4721400,0.4721400,3768
28/05/23,03:00,0.4725300,0.4725300,0.4725300,0.4725300,2116
28/05/23,03:01,0.4727100,0.4727100,0.4727100,0.4727100,2115
28/05/23,03:15,0.4728300,0.4728300,0.4728300,0.4728300,2000
28/05/23,03:22,0.4731000,0.4731000,0.4731000,0.4731000,6672
28/05/23,03:23,0.4731100,0.4731100,0.4731100,0.4731100,22022
28/05/23,03:24,0.4731100,0.4731100,0.4731000,0.4731000,5985
28/05/23,03:25,0.4730900,0.4730900,0.4730900,0.4730900,2114
28/05/23,03:26,0.4731100,0.4731600,0.4731100,0.4731600,10391
28/05/23,03:28,0.4735500,0.4735500,0.4735500,0.4735500,7674
28/05/23,03:38,0.4735500,0.4735500,0.4735400,0.4735400,4443
28/05/23,03:50,0.4734500,0.4734500,0.4734500,0.4734500,289
28/05/23,03:52,0.4735400,0.4735500,0.4735400,0.4735500,2160
28/05/23,03:56,0.4734700,0.4734700,0.4734700,0.4734700,46
28/05/23,04:00,0.4735300,0.4735300,0.4734200,0.4734200,6354
28/05/23,04:01,0.4734800,0.4734800,0.4734800,0.4734800,293
28/05/23,04:07,0.4735200,0.4736500,0.4735200,0.4736500,11450
28/05/23,04:08,0.4736300,0.4736300,0.4736300,0.4736300,2111
28/05/23,04:29,0.4733700,0.4733700,0.4732700,0.4733100,4813
28/05/23,04:30,0.4733000,0.4734500,0.4731500,0.4731500,33040
28/05/23,04:31,0.4731100,0.4735100,0.4731100,0.4735100,19700
28/05/23,04:32,0.4734200,0.4735200,0.4731200,0.4731200,19873
28/05/23,04:33,0.4731200,0.4731700,0.4729800,0.4729800,9000
28/05/23,04:34,0.4729500,0.4729800,0.4729500,0.4729800,5400
28/05/23,04:35,0.4729800,0.4730400,0.4728300,0.4728300,13995
28/05/23,04:36,0.4727900,0.4728500,0.4727400,0.4728500,5400
28/05/23,04:37,0.4727700,0.4727900,0.4727200,0.4727200,14001
28/05/23,04:38,0.4727800,0.4727800,0.4727200,0.4727200,5400
28/05/23,04:39,0.4727200,0.4727300,0.4727200,0.4727300,5400
28/05/23,04:40,0.4727500,0.4727800,0.4727400,0.4727800,7200
28/05/23,04:41,0.4727800,0.4728800,0.4727200,0.4728600,8099
28/05/23,04:42,0.4727800,0.4728800,0.4727200,0.4727200,10215
28/05/23,04:43,0.4727100,0.4727100,0.4726100,0.4726300,5400
28/05/23,04:44,0.4726100,0.4726400,0.4724700,0.4724700,5400
28/05/23,04:45,0.4724700,0.4724700,0.4722600,0.4722700,24180
28/05/23,04:46,0.4723700,0.4723700,0.4723700,0.4723700,900
28/05/23,04:47,0.4726400,0.4726400,0.4726400,0.4726400,2450
28/05/23,04:51,0.4722100,0.4722100,0.4722100,0.4722100,2118
28/05/23,04:54,0.4721100,0.4721100,0.4721100,0.4721100,110
28/05/23,04:57,0.4720000,0.4720000,0.4720000,0.4720000,53
28/05/23,05:00,0.4723100,0.4723100,0.4723100,0.4723100,2117
28/05/23,05:05,0.4724700,0.4724700,0.4723200,0.4723200,9436
28/05/23,05:06,0.4718700,0.4718700,0.4718700,0.4718700,84
28/05/23,05:10,0.4715800,0.4715800,0.4715800,0.4715800,424
28/05/23,05:11,0.4716000,0.4718600,0.4716000,0.4718600,29416
28/05/23,05:15,0.4717200,0.4717200,0.4717200,0.4717200,7766
28/05/23,05:16,0.4716500,0.4717700,0.4716500,0.4717700,13989
28/05/23,05:19,0.4715000,0.4715000,0.4715000,0.4715000,6233
28/05/23,05:25,0.4718500,0.4718500,0.4715600,0.4715600,8009
28/05/23,05:26,0.4718500,0.4718500,0.4718500,0.4718500,6395
28/05/23,05:29,0.4718900,0.4718900,0.4718900,0.4718900,582
28/05/23,05:38,0.4717400,0.4717400,0.4717400,0.4717400,7526
28/05/23,05:41,0.4717300,0.4717300,0.4717300,0.4717300,795
28/05/23,05:45,0.4714700,0.4714700,0.4714700,0.4714700,42
28/05/23,05:46,0.4712000,0.4712000,0.4711900,0.4711900,4262
28/05/23,05:50,0.4721100,0.4721100,0.4721100,0.4721100,88
28/05/23,06:01,0.4721500,0.4721500,0.4721500,0.4721500,85
28/05/23,06:03,0.4725400,0.4725400,0.4725400,0.4725400,2116
28/05/23,06:04,0.4726000,0.4726000,0.4726000,0.4726000,21
28/05/23,06:05,0.4723900,0.4723900,0.4723900,0.4723900,423
28/05/23,06:06,0.4723000,0.4723000,0.4723000,0.4723000,4585
28/05/23,06:09,0.4722200,0.4722200,0.4722200,0.4722200,11492
28/05/23,06:19,0.4724400,0.4724400,0.4723600,0.4723800,3416
28/05/23,06:20,0.4723300,0.4723300,0.4720600,0.4723000,30974
28/05/23,06:21,0.4723300,0.4723300,0.4723300,0.4723300,2117
28/05/23,06:23,0.4722400,0.4722400,0.4722400,0.4722400,166
28/05/23,06:25,0.4723500,0.4723500,0.4723500,0.4723500,7764
28/05/23,06:26,0.4724300,0.4726700,0.4724300,0.4726100,5210
28/05/23,06:27,0.4726200,0.4726800,0.4723900,0.4723900,29481
28/05/23,06:28,0.4723900,0.4724000,0.4723400,0.4723600,11643
28/05/23,06:29,0.4723300,0.4724300,0.4723300,0.4724300,8117
28/05/23,06:30,0.4724300,0.4724600,0.4724300,0.4724500,9000
28/05/23,06:31,0.4724200,0.4724200,0.4724200,0.4724200,3117
28/05/23,06:32,0.4724400,0.4724400,0.4723700,0.4723700,5199
28/05/23,06:41,0.4723400,0.4723400,0.4723400,0.4723400,202
28/05/23,06:42,0.4722700,0.4722700,0.4722700,0.4722700,77
28/05/23,06:45,0.4720200,0.4720200,0.4720200,0.4720200,100
28/05/23,06:46,0.4720800,0.4720800,0.4720800,0.4720800,761
28/05/23,06:51,0.4721100,0.4721100,0.4721000,0.4721000,9241
28/05/23,06:52,0.4718600,0.4718600,0.4718600,0.4718600,2119
28/05/23,07:01,0.4718900,0.4718900,0.4718900,0.4718900,200
28/05/23,07:06,0.4719000,0.4719000,0.4719000,0.4719000,10318
28/05/23,07:08,0.4719800,0.4719800,0.4719800,0.4719800,1499
28/05/23,07:11,0.4721600,0.4721600,0.4721300,0.4721300,4236
28/05/23,07:14,0.4724300,0.4724300,0.4723300,0.4723300,11995
28/05/23,07:19,0.4722600,0.4723500,0.4721500,0.4723500,53887
28/05/23,07:20,0.4723200,0.4723200,0.4720900,0.4720900,49798
28/05/23,07:21,0.4722100,0.4722100,0.4720600,0.4720600,8228
28/05/23,07:26,0.4720700,0.4720700,0.4720700,0.4720700,7493
28/05/23,07:28,0.4723700,0.4723700,0.4723700,0.4723700,150
28/05/23,07:40,0.4724300,0.4724700,0.4724300,0.4724700,5233
28/05/23,07:42,0.4728800,0.4728800,0.4728800,0.4728800,786
28/05/23,07:43,0.4729000,0.4730200,0.4729000,0.4730200,8523
28/05/23,07:46,0.4732700,0.4732700,0.4732700,0.4732700,85
28/05/23,07:47,0.4735300,0.4735500,0.4735300,0.4735500,1053
28/05/23,07:50,0.4732700,0.4732700,0.4732600,0.4732600,2258
28/05/23,07:51,0.4732900,0.4732900,0.4732900,0.4732900,547
28/05/23,07:54,0.4732800,0.4732900,0.4731600,0.4731600,9325
28/05/23,07:55,0.4731500,0.4731600,0.4731300,0.4731300,13517
28/05/23,07:56,0.4731600,0.4731600,0.4731600,0.4731600,7784
28/05/23,07:59,0.4733900,0.4733900,0.4731800,0.4731800,2868
28/05/23,08:00,0.4732000,0.4732000,0.4732000,0.4732000,393
28/05/23,08:01,0.4731900,0.4732100,0.4731300,0.4731600,9595
28/05/23,08:03,0.4735000,0.4735000,0.4735000,0.4735000,423
28/05/23,08:05,0.4731300,0.4732000,0.4731300,0.4732000,6847
28/05/23,08:06,0.4734700,0.4734700,0.4734700,0.4734700,7782
28/05/23,08:10,0.4733000,0.4733000,0.4733000,0.4733000,147
28/05/23,08:11,0.4732300,0.4732300,0.4732000,0.4732000,5252
28/05/23,08:13,0.4732700,0.4732700,0.4731900,0.4731900,8281
28/05/23,08:15,0.4731100,0.4731100,0.4730900,0.4730900,6870
28/05/23,08:16,0.4730600,0.4730700,0.4730600,0.4730700,11763
28/05/23,08:18,0.4729500,0.4729500,0.4729500,0.4729500,4230
28/05/23,08:19,0.4729600,0.4729600,0.4729400,0.4729400,5149
28/05/23,08:20,0.4726800,0.4727200,0.4726800,0.4727200,6446
28/05/23,08:21,0.4724700,0.4725100,0.4724700,0.4725100,14379
28/05/23,08:22,0.4724200,0.4724200,0.4722100,0.4722300,27048
28/05/23,08:23,0.4721900,0.4721900,0.4720800,0.4720800,15006
28/05/23,08:24,0.4721000,0.4721400,0.4719300,0.4719300,11967
28/05/23,08:25,0.4720300,0.4720300,0.4719900,0.4719900,7102
28/05/23,08:27,0.4722600,0.4724300,0.4722600,0.4724300,9086
28/05/23,08:29,0.4724300,0.4724300,0.4724300,0.4724300,3064
28/05/23,08:32,0.4722000,0.4722000,0.4722000,0.4722000,4118
28/05/23,08:43,0.4719200,0.4719200,0.4718800,0.4718800,7770
28/05/23,08:44,0.4718100,0.4718100,0.4714700,0.4715100,15812
28/05/23,08:54,0.4722900,0.4722900,0.4722900,0.4722900,2117
28/05/23,08:56,0.4725300,0.4725300,0.4722200,0.4722400,147
28/05/23,08:57,0.4723000,0.4723000,0.4723000,0.4723000,2234
28/05/23,08:59,0.4724600,0.4725500,0.4724600,0.4725500,2118
28/05/23,09:00,0.4722600,0.4722600,0.4722600,0.4722600,2117
28/05/23,09:09,0.4719700,0.4721000,0.4719700,0.4721000,6354
28/05/23,09:13,0.4723400,0.4723400,0.4723400,0.4723400,4234
28/05/23,09:14,0.4723400,0.4723400,0.4723400,0.4723400,7658
28/05/23,09:22,0.4725400,0.4725700,0.4725400,0.4725700,9996
28/05/23,09:23,0.4727200,0.4727900,0.4727200,0.4727900,338
28/05/23,09:24,0.4729000,0.4729000,0.4729000,0.4729000,175
28/05/23,09:27,0.4728000,0.4728000,0.4728000,0.4728000,4775
28/05/23,09:28,0.4727900,0.4727900,0.4727900,0.4727900,6551
28/05/23,09:29,0.4727700,0.4727700,0.4727700,0.4727700,19018
28/05/23,09:32,0.4730500,0.4730500,0.4730500,0.4730500,202
28/05/23,09:39,0.4729800,0.4729800,0.4729700,0.4729700,368
28/05/23,09:43,0.4728200,0.4728300,0.4728200,0.4728300,5000
28/05/23,09:48,0.4724900,0.4724900,0.4724900,0.4724900,2116
28/05/23,09:52,0.4724500,0.4724500,0.4723400,0.4723400,41050
28/05/23,09:59,0.4719500,0.4719500,0.4719500,0.4719500,93
28/05/23,10:06,0.4719300,0.4719300,0.4719300,0.4719300,2906
28/05/23,10:09,0.4718800,0.4718900,0.4718800,0.4718900,10565
28/05/23,10:11,0.4719700,0.4719700,0.4719700,0.4719700,32
28/05/23,10:12,0.4721800,0.4723800,0.4721800,0.4723800,52551
28/05/23,10:14,0.4724000,0.4724300,0.4724000,0.4724300,53569
28/05/23,10:15,0.4723200,0.4723200,0.4723200,0.4723200,7545
28/05/23,10:16,0.4722900,0.4722900,0.4722900,0.4722900,7932
28/05/23,10:17,0.4724300,0.4724300,0.4724200,0.4724200,18816
28/05/23,10:18,0.4725500,0.4726900,0.4725500,0.4726900,2823
28/05/23,10:19,0.4727000,0.4727000,0.4727000,0.4727000,159
28/05/23,10:20,0.4727600,0.4727600,0.4727600,0.4727600,144
28/05/23,10:21,0.4726800,0.4730100,0.4726800,0.4730100,111084
28/05/23,10:24,0.4729500,0.4729500,0.4729500,0.4729500,64
28/05/23,10:26,0.4729800,0.4729800,0.4729800,0.4729800,7529
28/05/23,10:27,0.4729500,0.4729500,0.4729500,0.4729500,2355
28/05/23,10:28,0.4730100,0.4730100,0.4730100,0.4730100,306
28/05/23,10:29,0.4729800,0.4730700,0.4729800,0.4730700,365
28/05/23,10:30,0.4730900,0.4730900,0.4730900,0.4730900,153
28/05/23,10:31,0.4730200,0.4730200,0.4730200,0.4730200,7746
28/05/23,10:33,0.4731400,0.4731400,0.4731400,0.4731400,2971
28/05/23,10:34,0.4730400,0.4730400,0.4730000,0.4730000,4240
28/05/23,10:36,0.4729900,0.4729900,0.4729900,0.4729900,10000
28/05/23,10:37,0.4728000,0.4728000,0.4728000,0.4728000,42
28/05/23,10:39,0.4726900,0.4726900,0.4726900,0.4726900,7588
28/05/23,10:45,0.4724600,0.4724600,0.4724600,0.4724600,2116
28/05/23,10:48,0.4726000,0.4726800,0.4726000,0.4726800,2794
28/05/23,10:49,0.4728600,0.4728600,0.4728600,0.4728600,2116
28/05/23,10:51,0.4729700,0.4729700,0.4728800,0.4728800,15229
28/05/23,10:56,0.4732800,0.4732800,0.4732700,0.4732700,2983
28/05/23,10:57,0.4732400,0.4732400,0.4732400,0.4732400,151
28/05/23,11:00,0.4730700,0.4730700,0.4730700,0.4730700,7355
28/05/23,11:05,0.4734300,0.4734300,0.4733900,0.4734000,28760
28/05/23,11:09,0.4735500,0.4735500,0.4735500,0.4735500,1640
28/05/23,11:10,0.4734400,0.4734400,0.4734400,0.4734400,6300
28/05/23,11:11,0.4735100,0.4735100,0.4735100,0.4735100,1427
28/05/23,11:12,0.4734000,0.4734000,0.4733900,0.4733900,4066
28/05/23,11:14,0.4734500,0.4736300,0.4734500,0.4735600,18840
28/05/23,11:16,0.4735600,0.4735600,0.4735200,0.4735200,7239
28/05/23,11:17,0.4737000,0.4743300,0.4737000,0.4743300,13323
28/05/23,11:18,0.4739400,0.4739400,0.4739400,0.4739400,582
28/05/23,11:23,0.4734700,0.4734700,0.4734700,0.4734700,2749
28/05/23,11:24,0.4732800,0.4732800,0.4732800,0.4732800,126
28/05/23,11:25,0.4730000,0.4730000,0.4727400,0.4727400,9493
28/05/23,11:26,0.4729000,0.4729000,0.4729000,0.4729000,59
28/05/23,11:29,0.4729400,0.4730100,0.4729400,0.4730100,540
28/05/23,11:30,0.4731700,0.4731700,0.4731700,0.4731700,200
28/05/23,11:31,0.4731900,0.4731900,0.4731900,0.4731900,7810
28/05/23,11:33,0.4727900,0.4727900,0.4727900,0.4727900,70
28/05/23,11:34,0.4725500,0.4725500,0.4725500,0.4725500,2116
28/05/23,11:36,0.4722500,0.4722500,0.4722500,0.4722500,228
28/05/23,11:37,0.4724200,0.4724200,0.4724200,0.4724200,2117
28/05/23,11:38,0.4725700,0.4725700,0.4725700,0.4725700,100
28/05/23,11:39,0.4726300,0.4726300,0.4726300,0.4726300,2115
28/05/23,11:40,0.4728300,0.4728300,0.4728300,0.4728300,270
28/05/23,11:44,0.4728000,0.4728000,0.4728000,0.4728000,2115
28/05/23,11:45,0.4727800,0.4727800,0.4724500,0.4724500,17881
28/05/23,11:46,0.4723400,0.4723400,0.4723200,0.4723200,6904
28/05/23,11:48,0.4726300,0.4726300,0.4726300,0.4726300,85
28/05/23,11:49,0.4726200,0.4726200,0.4725200,0.4725200,6542
28/05/23,11:50,0.4724500,0.4724500,0.4724500,0.4724500,2116
28/05/23,11:52,0.4730000,0.4730000,0.4730000,0.4730000,45
28/05/23,11:54,0.4728100,0.4728100,0.4726200,0.4726200,15053
28/05/23,12:08,0.4729800,0.4729800,0.4729800,0.4729800,10170
28/05/23,12:13,0.4730500,0.4730500,0.4730400,0.4730400,10948
28/05/23,12:16,0.4731900,0.4731900,0.4731900,0.4731900,6804
28/05/23,12:17,0.4732000,0.4732000,0.4732000,0.4732000,135
28/05/23,12:18,0.4732000,0.4732100,0.4732000,0.4732100,6182
28/05/23,12:19,0.4732100,0.4732400,0.4732100,0.4732400,42
28/05/23,12:23,0.4732500,0.4732900,0.4732500,0.4732900,307
28/05/23,12:24,0.4728900,0.4728900,0.4728900,0.4728900,2362
28/05/23,12:27,0.4727700,0.4727700,0.4724800,0.4724800,6002
28/05/23,12:42,0.4721600,0.4721600,0.4721600,0.4721600,2016
28/05/23,12:44,0.4721600,0.4721700,0.4721600,0.4721700,6196
28/05/23,12:48,0.4725400,0.4725400,0.4725400,0.4725400,14000
28/05/23,12:54,0.4724100,0.4724100,0.4724100,0.4724100,200
28/05/23,13:07,0.4722400,0.4722400,0.4722400,0.4722400,8777
28/05/23,13:10,0.4723100,0.4723100,0.4716900,0.4718500,7659
28/05/23,13:11,0.4717600,0.4718500,0.4717600,0.4718500,6785
28/05/23,13:14,0.4721400,0.4721400,0.4721400,0.4721400,2118
28/05/23,13:15,0.4716900,0.4716900,0.4716900,0.4716900,7925
28/05/23,13:17,0.4716900,0.4718400,0.4716900,0.4718400,2904
28/05/23,13:18,0.4718600,0.4718600,0.4718300,0.4718300,6238
28/05/23,13:23,0.4721200,0.4721200,0.4720000,0.4720000,6570
28/05/23,13:25,0.4720800,0.4720800,0.4720800,0.4720800,1000
28/05/23,13:35,0.4729800,0.4731200,0.4729800,0.4731200,39000
28/05/23,13:41,0.4727700,0.4727700,0.4727700,0.4727700,142
28/05/23,13:42,0.4726900,0.4726900,0.4726900,0.4726900,31
28/05/23,13:47,0.4728500,0.4728500,0.4728500,0.4728500,6540
28/05/23,13:49,0.4727000,0.4727000,0.4726900,0.4726900,218
28/05/23,13:56,0.4728000,0.4728000,0.4724300,0.4724300,16507
28/05/23,14:00,0.4727000,0.4727000,0.4727000,0.4727000,64
28/05/23,14:01,0.4729400,0.4729400,0.4729400,0.4729400,2114
28/05/23,14:02,0.4728900,0.4728900,0.4728900,0.4728900,817
28/05/23,14:03,0.4728000,0.4728000,0.4728000,0.4728000,1209
28/05/23,14:06,0.4724700,0.4724700,0.4724700,0.4724700,2639
28/05/23,14:07,0.4725500,0.4725500,0.4725400,0.4725400,9249
28/05/23,14:09,0.4725700,0.4726300,0.4725700,0.4726300,32591
28/05/23,14:14,0.4729500,0.4729500,0.4729500,0.4729500,2114
28/05/23,14:16,0.4730100,0.4730100,0.4730000,0.4730000,4114
28/05/23,14:19,0.4726300,0.4726300,0.4726300,0.4726300,14216
28/05/23,14:20,0.4728600,0.4728600,0.4728600,0.4728600,7205
28/05/23,14:23,0.4724300,0.4724300,0.4724300,0.4724300,21480
28/05/23,14:24,0.4724300,0.4724300,0.4724300,0.4724300,7284
28/05/23,14:25,0.4724300,0.4724300,0.4723800,0.4723800,49944
28/05/23,14:31,0.4722300,0.4722300,0.4722300,0.4722300,5295
28/05/23,14:32,0.4722800,0.4723300,0.4722800,0.4723300,10590
28/05/23,14:37,0.4724100,0.4724100,0.4724100,0.4724100,4931
28/05/23,14:38,0.4726500,0.4726500,0.4726500,0.4726500,497
28/05/23,14:43,0.4725000,0.4725000,0.4724200,0.4724200,13535
28/05/23,14:44,0.4724100,0.4724100,0.4723700,0.4723700,9546
28/05/23,15:00,0.4721500,0.4721500,0.4721500,0.4721500,55703
28/05/23,15:01,0.4720600,0.4720600,0.4719700,0.4719700,22272
28/05/23,15:03,0.4716000,0.4722200,0.4716000,0.4722200,74826
28/05/23,15:04,0.4721900,0.4721900,0.4719900,0.4719900,20357
28/05/23,15:05,0.4718600,0.4718600,0.4718600,0.4718600,219
28/05/23,15:08,0.4719400,0.4719400,0.4719400,0.4719400,29101
28/05/23,15:10,0.4719400,0.4719400,0.4719400,0.4719400,84809
28/05/23,15:11,0.4721600,0.4722100,0.4721300,0.4722100,12245
28/05/23,15:12,0.4722300,0.4722300,0.4722300,0.4722300,5307
28/05/23,15:13,0.4722100,0.4722100,0.4722100,0.4722100,2798
28/05/23,15:16,0.4722900,0.4722900,0.4722600,0.4722600,47095
28/05/23,15:19,0.4719400,0.4720000,0.4719400,0.4720000,130090
28/05/23,15:26,0.4718400,0.4718400,0.4718400,0.4718400,4326
28/05/23,15:28,0.4718900,0.4720300,0.4718900,0.4720000,128256
28/05/23,15:30,0.4719400,0.4719400,0.4719300,0.4719300,848
28/05/23,15:35,0.4721800,0.4721800,0.4721700,0.4721700,8625
28/05/23,15:41,0.4719100,0.4719100,0.4719100,0.4719100,154
28/05/23,15:42,0.4718900,0.4718900,0.4718100,0.4718200,156031
28/05/23,15:47,0.4716800,0.4716800,0.4716800,0.4716800,106339
28/05/23,15:52,0.4718100,0.4718100,0.4718100,0.4718100,105563
28/05/23,15:54,0.4722400,0.4722400,0.4722400,0.4722400,41323
28/05/23,15:55,0.4722400,0.4722400,0.4719900,0.4719900,27503
28/05/23,15:57,0.4720200,0.4720200,0.4720200,0.4720200,2119
28/05/23,15:58,0.4720200,0.4721400,0.4720200,0.4721300,229336
28/05/23,16:00,0.4724000,0.4724000,0.4724000,0.4724000,28826
28/05/23,16:01,0.4723600,0.4723600,0.4723600,0.4723600,145444
28/05/23,16:05,0.4724800,0.4724800,0.4723100,0.4723100,16002
28/05/23,16:07,0.4723400,0.4723400,0.4723400,0.4723400,224
28/05/23,16:08,0.4723400,0.4725300,0.4723400,0.4725300,25808
28/05/23,16:11,0.4723400,0.4723400,0.4722100,0.4722100,10672
28/05/23,16:12,0.4723200,0.4724300,0.4723200,0.4724300,18411
28/05/23,16:13,0.4724500,0.4726500,0.4723900,0.4726500,25697
28/05/23,16:16,0.4727000,0.4727600,0.4725500,0.4727600,27196
28/05/23,16:17,0.4727200,0.4727200,0.4727200,0.4727200,9836
28/05/23,16:18,0.4727100,0.4727100,0.4727100,0.4727100,36000
28/05/23,16:19,0.4724700,0.4724700,0.4724200,0.4724200,85137
28/05/23,16:20,0.4719800,0.4721600,0.4719800,0.4720600,116741
28/05/23,16:21,0.4720100,0.4720100,0.4717700,0.4719500,21420
28/05/23,16:23,0.4723300,0.4723300,0.4723300,0.4723300,6000
28/05/23,16:24,0.4723900,0.4724200,0.4723900,0.4724200,5396
28/05/23,16:25,0.4724100,0.4724100,0.4724100,0.4724100,43
28/05/23,16:27,0.4724200,0.4725800,0.4724200,0.4725800,9849
28/05/23,16:30,0.4727600,0.4728000,0.4727600,0.4728000,13630
28/05/23,16:31,0.4727500,0.4727500,0.4727500,0.4727500,10140
28/05/23,16:32,0.4726200,0.4726200,0.4726200,0.4726200,130
28/05/23,16:42,0.4728000,0.4728000,0.4728000,0.4728000,2115
28/05/23,16:46,0.4729200,0.4729200,0.4729200,0.4729200,7618
28/05/23,16:47,0.4729800,0.4729800,0.4729800,0.4729800,7874
28/05/23,16:55,0.4730500,0.4730500,0.4730500,0.4730500,846
28/05/23,17:04,0.4730900,0.4730900,0.4730900,0.4730900,2113
28/05/23,17:07,0.4730500,0.4732500,0.4730500,0.4732500,14417
28/05/23,17:08,0.4734300,0.4734300,0.4733100,0.4734000,35611
28/05/23,17:09,0.4729900,0.4729900,0.4729800,0.4729800,2197
28/05/23,17:12,0.4727000,0.4727000,0.4727000,0.4727000,600
28/05/23,17:13,0.4726700,0.4727900,0.4726700,0.4727900,15564
28/05/23,17:14,0.4729900,0.4729900,0.4729900,0.4729900,4915
28/05/23,17:19,0.4725700,0.4725700,0.4725700,0.4725700,2823
28/05/23,17:24,0.4728000,0.4728000,0.4728000,0.4728000,2115
28/05/23,17:27,0.4727700,0.4727700,0.4727700,0.4727700,7404
28/05/23,17:28,0.4727200,0.4727200,0.4726800,0.4726800,4288
28/05/23,17:32,0.4727900,0.4727900,0.4727400,0.4727400,10790
28/05/23,17:34,0.4730300,0.4730300,0.4730300,0.4730300,104
28/05/23,17:40,0.4733700,0.4733700,0.4733700,0.4733700,110
28/05/23,17:45,0.4735400,0.4738900,0.4735400,0.4737400,23153
28/05/23,17:46,0.4735800,0.4735800,0.4733200,0.4733200,8759
28/05/23,17:49,0.4737500,0.4739100,0.4737500,0.4738000,40799
28/05/23,17:50,0.4737100,0.4744000,0.4735700,0.4744000,218232
28/05/23,17:51,0.4745200,0.4763800,0.4741600,0.4763500,202345
28/05/23,17:52,0.4763800,0.4782900,0.4761500,0.4769200,113972
28/05/23,17:53,0.4772600,0.4788800,0.4772600,0.4774800,125995
28/05/23,17:54,0.4774500,0.4783200,0.4768400,0.4773900,483553
28/05/23,17:55,0.4771700,0.4777000,0.4770400,0.4770400,39627
28/05/23,17:56,0.4773200,0.4781000,0.4771800,0.4781000,35752
28/05/23,17:57,0.4783800,0.4784000,0.4772900,0.4773300,190056
28/05/23,17:58,0.4771400,0.4773800,0.4769900,0.4769900,23583
28/05/23,17:59,0.4767900,0.4775900,0.4765900,0.4773400,156373
28/05/23,18:00,0.4775700,0.4775700,0.4772300,0.4772300,3284
28/05/23,18:01,0.4767800,0.4767800,0.4755600,0.4757600,145069
28/05/23,18:02,0.4759700,0.4760100,0.4756600,0.4760100,42276
28/05/23,18:03,0.4759900,0.4760700,0.4757900,0.4757900,14120
28/05/23,18:04,0.4759300,0.4761700,0.4759300,0.4761700,3999
28/05/23,18:05,0.4758900,0.4759200,0.4754500,0.4758000,55280
28/05/23,18:06,0.4758100,0.4759200,0.4757400,0.4757400,3783
28/05/23,18:08,0.4756600,0.4757000,0.4756600,0.4757000,2090
28/05/23,18:09,0.4756800,0.4759600,0.4756800,0.4759600,33360
28/05/23,18:10,0.4756500,0.4758900,0.4756500,0.4758900,2201
28/05/23,18:11,0.4757000,0.4757000,0.4757000,0.4757000,2114
28/05/23,18:12,0.4759400,0.4759400,0.4759400,0.4759400,4356
28/05/23,18:13,0.4760000,0.4760900,0.4760000,0.4760300,4522
28/05/23,18:14,0.4760800,0.4760800,0.4758500,0.4758800,156100
28/05/23,18:15,0.4758500,0.4758800,0.4757800,0.4757800,102344
28/05/23,18:16,0.4758100,0.4759700,0.4756400,0.4759700,51273
28/05/23,18:17,0.4759700,0.4764100,0.4759700,0.4761200,41342
28/05/23,18:18,0.4759300,0.4759800,0.4755300,0.4756800,184998
28/05/23,18:19,0.4758600,0.4759300,0.4756800,0.4756800,73908
28/05/23,18:20,0.4758300,0.4758300,0.4758300,0.4758300,30074
28/05/23,18:21,0.4757100,0.4759200,0.4757100,0.4759200,16740
28/05/23,18:22,0.4760900,0.4762700,0.4759200,0.4762700,8202
28/05/23,18:23,0.4759700,0.4783500,0.4759700,0.4775500,70304
28/05/23,18:24,0.4775100,0.4775100,0.4772600,0.4772600,10254
28/05/23,18:25,0.4776600,0.4778700,0.4774100,0.4778700,10100
28/05/23,18:26,0.4776800,0.4776800,0.4773400,0.4774200,1252
28/05/23,18:27,0.4775700,0.4775700,0.4771100,0.4771100,10054
28/05/23,18:28,0.4769400,0.4769400,0.4768000,0.4768300,44000
28/05/23,18:29,0.4769300,0.4772400,0.4767900,0.4767900,105093
28/05/23,18:30,0.4769500,0.4772200,0.4767800,0.4769800,102854
28/05/23,18:31,0.4770300,0.4770300,0.4766400,0.4766500,158000
28/05/23,18:32,0.4769700,0.4769800,0.4769700,0.4769800,14332
28/05/23,18:33,0.4773400,0.4774100,0.4772300,0.4772700,89000
28/05/23,18:34,0.4772800,0.4772800,0.4764300,0.4766200,110416
28/05/23,18:35,0.4768400,0.4770200,0.4768300,0.4768400,48670
28/05/23,18:36,0.4764200,0.4765000,0.4763500,0.4765000,26099
28/05/23,18:37,0.4762300,0.4762600,0.4759300,0.4760800,112000
28/05/23,18:38,0.4763900,0.4770800,0.4763900,0.4770800,74828
28/05/23,18:39,0.4775200,0.4778900,0.4774500,0.4778900,61128
28/05/23,18:40,0.4782600,0.4782600,0.4782600,0.4782600,2091
28/05/23,18:42,0.4772300,0.4774400,0.4772300,0.4774400,12739
28/05/23,18:43,0.4773600,0.4778300,0.4773300,0.4778300,31271
28/05/23,18:44,0.4782000,0.4783600,0.4781700,0.4783600,131416
28/05/23,18:45,0.4784100,0.4784100,0.4776400,0.4776900,96274
28/05/23,18:46,0.4775600,0.4775700,0.4774100,0.4774100,40000
28/05/23,18:47,0.4777500,0.4777500,0.4773700,0.4774600,42583
28/05/23,18:48,0.4774600,0.4774600,0.4772400,0.4772400,74000
28/05/23,18:49,0.4772200,0.4772200,0.4771400,0.4771400,11274
28/05/23,18:50,0.4770300,0.4777100,0.4770300,0.4777100,21212
28/05/23,18:52,0.4775900,0.4775900,0.4775900,0.4775900,88
28/05/23,18:53,0.4776600,0.4777400,0.4775900,0.4777400,6374
28/05/23,18:54,0.4777200,0.4780200,0.4777200,0.4780200,2281
28/05/23,18:56,0.4776100,0.4776100,0.4776100,0.4776100,38
28/05/23,18:58,0.4771500,0.4771500,0.4771500,0.4771500,4192
28/05/23,18:59,0.4772300,0.4772300,0.4772300,0.4772300,1962
28/05/23,19:02,0.4769900,0.4769900,0.4769900,0.4769900,4665
28/05/23,19:03,0.4771200,0.4771200,0.4771200,0.4771200,6655
28/05/23,19:05,0.4774100,0.4774100,0.4774100,0.4774100,53
28/05/23,19:06,0.4773500,0.4774700,0.4773500,0.4773700,29989
28/05/23,19:08,0.4773400,0.4774200,0.4772800,0.4773900,141752
28/05/23,19:09,0.4773900,0.4774100,0.4770000,0.4770000,89837
28/05/23,19:10,0.4770500,0.4770600,0.4770500,0.4770600,15026
28/05/23,19:12,0.4772400,0.4772400,0.4769900,0.4769900,6942
28/05/23,19:13,0.4772900,0.4772900,0.4772900,0.4772900,2701
28/05/23,19:14,0.4773000,0.4775100,0.4773000,0.4775100,4551
28/05/23,19:15,0.4775500,0.4775900,0.4775500,0.4775900,8050
28/05/23,19:16,0.4774900,0.4774900,0.4774900,0.4774900,500
28/05/23,19:17,0.4774400,0.4774400,0.4774400,0.4774400,2094
28/05/23,19:20,0.4769600,0.4769600,0.4769600,0.4769600,10100
28/05/23,19:21,0.4774400,0.4781900,0.4774400,0.4781600,5976
28/05/23,19:23,0.4787300,0.4787300,0.4787300,0.4787300,267
28/05/23,19:24,0.4790400,0.4804400,0.4790400,0.4797500,28830
28/05/23,19:25,0.4792000,0.4792000,0.4787400,0.4788500,12621
28/05/23,19:26,0.4788900,0.4791400,0.4785100,0.4785100,4941
28/05/23,19:28,0.4784200,0.4784200,0.4783300,0.4783300,2153
28/05/23,19:29,0.4784300,0.4787300,0.4784300,0.4787300,22112
28/05/23,19:30,0.4787000,0.4787900,0.4787000,0.4787900,27722
28/05/23,19:31,0.4782500,0.4783500,0.4782500,0.4783500,3214
28/05/23,19:34,0.4795600,0.4795600,0.4795600,0.4795600,2000
28/05/23,19:35,0.4794700,0.4794700,0.4782200,0.4782200,60940
28/05/23,19:36,0.4780900,0.4780900,0.4780900,0.4780900,20797
28/05/23,19:37,0.4780300,0.4789100,0.4780300,0.4789100,75697
28/05/23,19:38,0.4789100,0.4789100,0.4789100,0.4789100,2088
28/05/23,19:39,0.4784900,0.4795000,0.4784900,0.4793900,26369
28/05/23,19:40,0.4793800,0.4795500,0.4793500,0.4793500,63893
28/05/23,19:41,0.4793500,0.4793500,0.4793500,0.4793500,196065
28/05/23,19:42,0.4793500,0.4796000,0.4786700,0.4787100,171173
28/05/23,19:43,0.4787900,0.4788400,0.4787900,0.4788400,741
28/05/23,19:44,0.4789000,0.4791000,0.4789000,0.4791000,1901
28/05/23,19:45,0.4785500,0.4785500,0.4785500,0.4785500,2179
28/05/23,19:46,0.4783700,0.4783700,0.4783700,0.4783700,279
28/05/23,19:47,0.4779000,0.4779400,0.4779000,0.4779400,7089
28/05/23,19:49,0.4770800,0.4770800,0.4770800,0.4770800,1944
28/05/23,19:51,0.4767800,0.4773600,0.4767300,0.4771300,24658
28/05/23,19:53,0.4769400,0.4769400,0.4768700,0.4768700,759
28/05/23,19:58,0.4769400,0.4769900,0.4769400,0.4769900,221
28/05/23,20:01,0.4768900,0.4768900,0.4768900,0.4768900,9299
28/05/23,20:03,0.4774100,0.4774100,0.4773100,0.4773100,661
28/05/23,20:04,0.4773100,0.4773100,0.4773100,0.4773100,6929
28/05/23,20:05,0.4773100,0.4773100,0.4773100,0.4773100,4387
28/05/23,20:08,0.4772100,0.4772100,0.4772100,0.4772100,15475
28/05/23,20:09,0.4775300,0.4775300,0.4775300,0.4775300,900
28/05/23,20:13,0.4775500,0.4775500,0.4775500,0.4775500,2094
28/05/23,20:17,0.4772600,0.4779400,0.4772600,0.4779400,101748
28/05/23,20:18,0.4776400,0.4783800,0.4776400,0.4783800,61094
28/05/23,20:19,0.4782300,0.4784000,0.4782300,0.4784000,14999
28/05/23,20:20,0.4780500,0.4780500,0.4775900,0.4775900,8654
28/05/23,20:23,0.4776000,0.4776700,0.4776000,0.4776700,717
28/05/23,20:24,0.4778500,0.4778900,0.4778300,0.4778300,3728
28/05/23,20:28,0.4780000,0.4780700,0.4780000,0.4780700,6300
28/05/23,20:30,0.4778000,0.4778000,0.4775400,0.4775400,4239
28/05/23,20:31,0.4777800,0.4777800,0.4777800,0.4777800,150
28/05/23,20:34,0.4776400,0.4776400,0.4772900,0.4772900,3729
28/05/23,20:36,0.4771900,0.4772300,0.4771900,0.4772300,273
28/05/23,20:40,0.4777800,0.4778500,0.4777800,0.4778500,7197
28/05/23,20:46,0.4773800,0.4773800,0.4773800,0.4773800,623
28/05/23,20:47,0.4773500,0.4773500,0.4773500,0.4773500,721
28/05/23,20:49,0.4774300,0.4774300,0.4774300,0.4774300,524
28/05/23,20:51,0.4777300,0.4777300,0.4777200,0.4777200,687
28/05/23,20:56,0.4778800,0.4778800,0.4778800,0.4778800,275
28/05/23,20:58,0.4777800,0.4778400,0.4777800,0.4778400,2136
28/05/23,21:01,0.4778300,0.4778300,0.4778300,0.4778300,10000
28/05/23,21:07,0.4774300,0.4774300,0.4774300,0.4774300,13734
28/05/23,21:11,0.4777500,0.4777800,0.4777500,0.4777800,1007
28/05/23,21:14,0.4779300,0.4779300,0.4778700,0.4778700,301
28/05/23,21:16,0.4773500,0.4777500,0.4773500,0.4777000,21987
28/05/23,21:18,0.4780900,0.4780900,0.4780900,0.4780900,58
28/05/23,21:22,0.4780600,0.4780600,0.4780600,0.4780600,7588
28/05/23,21:25,0.4781900,0.4782100,0.4781900,0.4782100,38
28/05/23,21:26,0.4786000,0.4787400,0.4786000,0.4787400,1697
28/05/23,21:28,0.4794700,0.4794700,0.4794700,0.4794700,52
28/05/23,21:30,0.4793700,0.4793700,0.4793700,0.4793700,8540
28/05/23,21:31,0.4793700,0.4793700,0.4793700,0.4793700,103319
28/05/23,21:32,0.4793800,0.4794800,0.4793800,0.4794800,5264
28/05/23,21:33,0.4798000,0.4798000,0.4798000,0.4798000,650
28/05/23,21:34,0.4801800,0.4801800,0.4801800,0.4801800,4166
28/05/23,21:35,0.4799600,0.4799600,0.4799600,0.4799600,9395
28/05/23,21:37,0.4800400,0.4807700,0.4800400,0.4807700,17054
28/05/23,21:38,0.4808100,0.4808100,0.4804100,0.4804100,10307
28/05/23,21:39,0.4810100,0.4811200,0.4810000,0.4810000,11970
28/05/23,21:40,0.4814000,0.4814400,0.4813300,0.4813300,2164
28/05/23,21:41,0.4812500,0.4812500,0.4810500,0.4810500,7208
28/05/23,21:42,0.4812100,0.4812100,0.4808600,0.4808600,17720
28/05/23,21:44,0.4814100,0.4814100,0.4813200,0.4813200,7720
28/05/23,21:45,0.4814800,0.4815400,0.4814700,0.4815400,5951
28/05/23,21:46,0.4816100,0.4827700,0.4816100,0.4823100,35381
28/05/23,21:47,0.4820100,0.4820100,0.4819400,0.4819400,5311
28/05/23,21:48,0.4818200,0.4819400,0.4818000,0.4818400,46327
28/05/23,21:49,0.4818300,0.4818300,0.4813000,0.4813200,150771
28/05/23,21:50,0.4817800,0.4818500,0.4817800,0.4818500,60270
28/05/23,21:51,0.4819400,0.4819400,0.4818900,0.4818900,16332
28/05/23,21:52,0.4819500,0.4820400,0.4819500,0.4820400,23544
28/05/23,21:53,0.4822200,0.4822900,0.4822200,0.4822700,20201
28/05/23,21:54,0.4820900,0.4822500,0.4819200,0.4822400,28446
28/05/23,21:56,0.4822800,0.4823100,0.4822800,0.4822800,12433
28/05/23,21:57,0.4823700,0.4827500,0.4823700,0.4827500,26447
28/05/23,21:58,0.4830300,0.4830300,0.4827500,0.4827500,40492
28/05/23,21:59,0.4827500,0.4827500,0.4818800,0.4818800,63532
28/05/23,22:00,0.4819400,0.4820400,0.4819400,0.4820400,113936
28/05/23,22:01,0.4823500,0.4828600,0.4823500,0.4828200,17196
28/05/23,22:02,0.4830400,0.4837400,0.4830400,0.4837400,6415
28/05/23,22:03,0.4840300,0.4855400,0.4840100,0.4845100,112222
28/05/23,22:04,0.4844100,0.4847700,0.4843500,0.4847700,26040
28/05/23,22:05,0.4853700,0.4853700,0.4847700,0.4848900,53103
28/05/23,22:06,0.4849000,0.4853600,0.4847200,0.4853500,165290
28/05/23,22:07,0.4852100,0.4854600,0.4849000,0.4853000,46159
28/05/23,22:08,0.4856700,0.4857400,0.4851700,0.4857400,65886
28/05/23,22:09,0.4851200,0.4851200,0.4845400,0.4846000,20274
28/05/23,22:10,0.4845300,0.4845400,0.4843800,0.4844300,13717
28/05/23,22:11,0.4846200,0.4855500,0.4846200,0.4855500,2913
28/05/23,22:12,0.4855900,0.4860400,0.4851700,0.4860400,7511
28/05/23,22:13,0.4858600,0.4858600,0.4851300,0.4852000,14903
28/05/23,22:14,0.4852600,0.4852900,0.4851200,0.4851200,30377
28/05/23,22:16,0.4853100,0.4853300,0.4853100,0.4853300,11383
28/05/23,22:18,0.4856800,0.4856800,0.4856800,0.4856800,21
28/05/23,22:19,0.4854900,0.4854900,0.4854400,0.4854400,5750
28/05/23,22:20,0.4859000,0.4859000,0.4853000,0.4855600,20851
28/05/23,22:21,0.4855900,0.4856400,0.4855900,0.4856400,2581
28/05/23,22:22,0.4856400,0.4857100,0.4856300,0.4857100,90999
28/05/23,22:23,0.4851500,0.4851500,0.4851500,0.4851500,2954
28/05/23,22:25,0.4855000,0.4855000,0.4851200,0.4851200,520
28/05/23,22:27,0.4855200,0.4855200,0.4851800,0.4851800,7211
28/05/23,22:28,0.4852300,0.4852300,0.4843000,0.4843000,21258
28/05/23,22:29,0.4842800,0.4844800,0.4842600,0.4844700,13166
28/05/23,22:30,0.4844800,0.4844800,0.4843200,0.4843200,3140
28/05/23,22:31,0.4844700,0.4846400,0.4844700,0.4846400,6292
28/05/23,22:32,0.4849500,0.4849500,0.4845000,0.4845000,2654
28/05/23,22:33,0.4845800,0.4846000,0.4837600,0.4837600,19112
28/05/23,22:34,0.4838100,0.4838100,0.4838000,0.4838000,5754
28/05/23,22:35,0.4841300,0.4841300,0.4841300,0.4841300,2066
28/05/23,22:36,0.4842300,0.4842300,0.4842300,0.4842300,2065
28/05/23,22:37,0.4843500,0.4847100,0.4843500,0.4847100,25677
28/05/23,22:39,0.4844000,0.4844000,0.4836700,0.4836700,6130
28/05/23,22:40,0.4839500,0.4839500,0.4839500,0.4839500,4412
28/05/23,22:41,0.4839600,0.4839600,0.4837000,0.4837000,30898
28/05/23,22:43,0.4833600,0.4833600,0.4833600,0.4833600,2069
28/05/23,22:44,0.4833700,0.4833700,0.4829300,0.4829300,15693
28/05/23,22:45,0.4830400,0.4830400,0.4830400,0.4830400,137
28/05/23,22:46,0.4829300,0.4829300,0.4828600,0.4828600,29300
28/05/23,22:47,0.4828200,0.4828200,0.4822800,0.4823000,41100
28/05/23,22:48,0.4823800,0.4824000,0.4820000,0.4820000,162
28/05/23,22:49,0.4819400,0.4820800,0.4816200,0.4816200,2455
28/05/23,22:50,0.4816100,0.4822400,0.4816100,0.4822400,20331
28/05/23,22:52,0.4828000,0.4829200,0.4821800,0.4821800,10226
28/05/23,22:53,0.4821600,0.4821600,0.4820500,0.4820500,8297
28/05/23,22:54,0.4819900,0.4819900,0.4818600,0.4818600,3980
28/05/23,22:55,0.4821000,0.4821000,0.4821000,0.4821000,44
28/05/23,22:58,0.4823500,0.4823900,0.4822800,0.4823900,12202
28/05/23,22:59,0.4832600,0.4833200,0.4831300,0.4833200,18338
28/05/23,23:00,0.4835400,0.4836700,0.4834900,0.4836700,7179
28/05/23,23:01,0.4836000,0.4836000,0.4833700,0.4833700,6376
28/05/23,23:03,0.4831700,0.4832400,0.4831700,0.4832400,22192
28/05/23,23:04,0.4831400,0.4832000,0.4831400,0.4832000,2720
28/05/23,23:06,0.4833800,0.4834700,0.4833800,0.4834700,13760
28/05/23,23:07,0.4833400,0.4833400,0.4831400,0.4831900,18875
28/05/23,23:08,0.4831300,0.4831300,0.4830400,0.4830400,4261
28/05/23,23:09,0.4828600,0.4828900,0.4827900,0.4828900,12721
28/05/23,23:10,0.4826600,0.4826600,0.4826400,0.4826500,17751
28/05/23,23:12,0.4835700,0.4835700,0.4835700,0.4835700,2068
28/05/23,23:13,0.4842200,0.4842200,0.4842200,0.4842200,7313
28/05/23,23:14,0.4840200,0.4840200,0.4837800,0.4837800,66201
28/05/23,23:16,0.4837700,0.4842200,0.4834700,0.4834700,118868
28/05/23,23:21,0.4829000,0.4832100,0.4829000,0.4832100,53421
28/05/23,23:25,0.4822900,0.4822900,0.4822900,0.4822900,650
28/05/23,23:26,0.4820200,0.4820200,0.4820200,0.4820200,2132
28/05/23,23:27,0.4823200,0.4823200,0.4823200,0.4823200,6814
28/05/23,23:31,0.4822800,0.4826500,0.4822800,0.4826500,3021
28/05/23,23:38,0.4826300,0.4826300,0.4826300,0.4826300,59
28/05/23,23:46,0.4828500,0.4828700,0.4827500,0.4827500,48301
28/05/23,23:47,0.4827700,0.4833600,0.4827700,0.4833100,71361
28/05/23,23:49,0.4829100,0.4829100,0.4829100,0.4829100,100
28/05/23,23:50,0.4830200,0.4830200,0.4830200,0.4830200,2070
28/05/23,23:51,0.4829800,0.4829800,0.4829800,0.4829800,2070
28/05/23,23:52,0.4826300,0.4826300,0.4826300,0.4826300,650
28/05/23,23:54,0.4823100,0.4823800,0.4823100,0.4823800,2600
28/05/23,23:56,0.4828500,0.4828500,0.4828500,0.4828500,7552
28/05/23,23:59,0.4822900,0.4822900,0.4822900,0.4822900,302
29/05/23,00:01,0.4821700,0.4828500,0.4821700,0.4828500,31390
29/05/23,00:02,0.4825900,0.4825900,0.4825900,0.4825900,2169
29/05/23,00:03,0.4827800,0.4827800,0.4827800,0.4827800,2000
29/05/23,00:04,0.4826400,0.4826400,0.4826400,0.4826400,4646
29/05/23,00:06,0.4825900,0.4825900,0.4825900,0.4825900,6653
29/05/23,00:07,0.4825700,0.4825900,0.4823800,0.4823800,37022
29/05/23,00:08,0.4824600,0.4824600,0.4824600,0.4824600,4684
29/05/23,00:09,0.4827200,0.4829500,0.4827200,0.4829500,18028
29/05/23,00:10,0.4829000,0.4829000,0.4829000,0.4829000,150
29/05/23,00:11,0.4832400,0.4832400,0.4832400,0.4832400,4275
29/05/23,00:13,0.4834900,0.4836200,0.4834900,0.4836200,4791
29/05/23,00:14,0.4836700,0.4836700,0.4836700,0.4836700,2068
29/05/23,00:16,0.4836300,0.4836600,0.4831600,0.4832200,30369
29/05/23,00:17,0.4832500,0.4832500,0.4832500,0.4832500,2069
29/05/23,00:18,0.4831300,0.4831300,0.4831200,0.4831200,25719
29/05/23,00:19,0.4837800,0.4838400,0.4837800,0.4838400,2120
29/05/23,00:20,0.4838600,0.4845700,0.4838600,0.4845200,2233
29/05/23,00:21,0.4844700,0.4844700,0.4844700,0.4844700,56
29/05/23,00:23,0.4845600,0.4845600,0.4845600,0.4845600,871
29/05/23,00:24,0.4850700,0.4854600,0.4850700,0.4854600,6182
29/05/23,00:26,0.4852400,0.4852400,0.4851400,0.4851400,6192
29/05/23,00:27,0.4845600,0.4845600,0.4840600,0.4840600,1240
29/05/23,00:28,0.4840300,0.4840500,0.4839300,0.4840500,113008
29/05/23,00:29,0.4838600,0.4838600,0.4837500,0.4837900,11499
29/05/23,00:30,0.4838700,0.4838900,0.4838700,0.4838900,4743
29/05/23,00:31,0.4839100,0.4840500,0.4839100,0.4840500,19889
29/05/23,00:33,0.4838400,0.4838400,0.4838400,0.4838400,2000
29/05/23,00:34,0.4837600,0.4837600,0.4835100,0.4835100,2111
29/05/23,00:35,0.4830000,0.4830000,0.4829200,0.4829200,81349
29/05/23,00:36,0.4827000,0.4827000,0.4827000,0.4827000,14021
29/05/23,00:37,0.4829100,0.4829400,0.4829100,0.4829400,16956
29/05/23,00:38,0.4828300,0.4829300,0.4828300,0.4829300,9446
29/05/23,00:39,0.4829400,0.4830400,0.4829400,0.4830400,81797
29/05/23,00:40,0.4831900,0.4833400,0.4831900,0.4833400,3718
29/05/23,00:42,0.4839600,0.4839600,0.4839500,0.4839500,8686
29/05/23,00:44,0.4831700,0.4831700,0.4831700,0.4831700,3946
29/05/23,00:45,0.4831200,0.4831200,0.4830700,0.4830700,4011
29/05/23,00:46,0.4835100,0.4835100,0.4835100,0.4835100,168
29/05/23,00:47,0.4838800,0.4842900,0.4838600,0.4840600,27067
29/05/23,00:48,0.4840300,0.4840500,0.4838800,0.4838800,6198
29/05/23,00:49,0.4838600,0.4838600,0.4836200,0.4836200,10052
29/05/23,00:50,0.4836200,0.4836200,0.4830500,0.4830700,22760
29/05/23,00:51,0.4829600,0.4833700,0.4829600,0.4833700,2609
29/05/23,00:52,0.4834300,0.4838600,0.4831700,0.4831700,44878
29/05/23,00:53,0.4831700,0.4831700,0.4829400,0.4829800,9997
29/05/23,00:54,0.4829300,0.4829300,0.4828700,0.4828700,5974
29/05/23,00:55,0.4827100,0.4831000,0.4826900,0.4831000,5979
29/05/23,00:56,0.4827300,0.4827300,0.4826000,0.4826000,10017
29/05/23,00:57,0.4823900,0.4826100,0.4823000,0.4826100,40747
29/05/23,00:59,0.4826600,0.4826600,0.4826500,0.4826500,2024
29/05/23,01:00,0.4826000,0.4826300,0.4825500,0.4826100,15269
29/05/23,01:01,0.4825700,0.4829900,0.4825600,0.4825600,18692
29/05/23,01:02,0.4825300,0.4826800,0.4825300,0.4826800,2479
29/05/23,01:03,0.4827200,0.4827200,0.4823600,0.4823600,4008
29/05/23,01:04,0.4823000,0.4823700,0.4823000,0.4823700,12465
29/05/23,01:05,0.4821700,0.4824100,0.4820800,0.4824000,22635
29/05/23,01:06,0.4824700,0.4824800,0.4824700,0.4824800,16157
29/05/23,01:07,0.4824800,0.4827400,0.4824800,0.4826100,188890
29/05/23,01:09,0.4826600,0.4826600,0.4826600,0.4826600,2072
29/05/23,01:10,0.4825900,0.4825900,0.4824400,0.4824400,3316
29/05/23,01:11,0.4823500,0.4823500,0.4822300,0.4822300,8293
29/05/23,01:12,0.4822000,0.4822000,0.4820600,0.4820600,5744
29/05/23,01:13,0.4819800,0.4819800,0.4818900,0.4819800,36211
29/05/23,01:14,0.4819900,0.4819900,0.4819400,0.4819400,6794
29/05/23,01:15,0.4818600,0.4818800,0.4818100,0.4818800,50369
29/05/23,01:16,0.4819400,0.4819400,0.4818800,0.4818800,41246
29/05/23,01:17,0.4818800,0.4818800,0.4818800,0.4818800,74302
29/05/23,01:18,0.4817600,0.4817600,0.4816800,0.4816800,6203
29/05/23,01:19,0.4816600,0.4816600,0.4809700,0.4809700,54366
29/05/23,01:20,0.4809600,0.4810600,0.4809600,0.4810600,66449
29/05/23,01:21,0.4810100,0.4811100,0.4809600,0.4809600,23712
29/05/23,01:22,0.4809300,0.4809800,0.4805400,0.4805400,8276
29/05/23,01:23,0.4803700,0.4805700,0.4803700,0.4805700,91997
29/05/23,01:24,0.4807200,0.4807200,0.4807200,0.4807200,6603
29/05/23,01:25,0.4808300,0.4808300,0.4808300,0.4808300,650
29/05/23,01:26,0.4808400,0.4811500,0.4808400,0.4811500,39866
29/05/23,01:27,0.4813000,0.4821000,0.4813000,0.4818400,121818
29/05/23,01:28,0.4817400,0.4817400,0.4817300,0.4817300,6152
29/05/23,01:30,0.4816600,0.4816600,0.4816300,0.4816300,2726
29/05/23,01:32,0.4814600,0.4814600,0.4813600,0.4813600,1944
29/05/23,01:33,0.4813000,0.4813000,0.4810600,0.4810600,4053
29/05/23,01:34,0.4810300,0.4810300,0.4807900,0.4807900,2203
29/05/23,01:36,0.4808600,0.4808600,0.4808500,0.4808500,3151
29/05/23,01:37,0.4809800,0.4810000,0.4809600,0.4809600,46809
29/05/23,01:38,0.4809600,0.4809600,0.4805400,0.4805400,4675
29/05/23,01:39,0.4806800,0.4808600,0.4806800,0.4808600,16110
29/05/23,01:40,0.4808700,0.4810000,0.4808700,0.4809200,139733
29/05/23,01:41,0.4809100,0.4810000,0.4808600,0.4809900,101162
29/05/23,01:42,0.4809800,0.4810400,0.4809100,0.4809600,162849
29/05/23,01:43,0.4809400,0.4809700,0.4808600,0.4808600,12183
29/05/23,01:44,0.4808600,0.4810300,0.4808600,0.4809500,69203
29/05/23,01:45,0.4810100,0.4810400,0.4810100,0.4810400,31738
29/05/23,01:46,0.4811400,0.4814200,0.4811400,0.4811600,281247
29/05/23,01:47,0.4810600,0.4810600,0.4809800,0.4810300,44685
29/05/23,01:48,0.4810600,0.4813000,0.4809200,0.4812400,222204
29/05/23,01:49,0.4812200,0.4814000,0.4811600,0.4813900,129164
29/05/23,01:50,0.4816700,0.4818600,0.4816700,0.4816800,57010
29/05/23,01:51,0.4816600,0.4816600,0.4815400,0.4815600,6870
29/05/23,01:52,0.4814600,0.4816900,0.4814600,0.4816600,19404
29/05/23,01:53,0.4816600,0.4818600,0.4815800,0.4818500,115968
29/05/23,01:54,0.4819600,0.4819900,0.4819300,0.4819400,14787
29/05/23,01:55,0.4819600,0.4819900,0.4819600,0.4819600,11001
29/05/23,01:56,0.4819700,0.4821000,0.4819000,0.4819600,302432
29/05/23,01:57,0.4819600,0.4819800,0.4818900,0.4819800,14690
29/05/23,01:58,0.4819600,0.4822700,0.4819600,0.4820400,137375
29/05/23,01:59,0.4820400,0.4821300,0.4819900,0.4820600,26441
29/05/23,02:00,0.4819800,0.4819900,0.4819800,0.4819900,4000
29/05/23,02:01,0.4819900,0.4823000,0.4819700,0.4821300,27145
29/05/23,02:02,0.4821200,0.4821600,0.4820900,0.4821600,4000
29/05/23,02:03,0.4821600,0.4822700,0.4821100,0.4821500,29712
29/05/23,02:04,0.4821400,0.4821400,0.4818000,0.4818000,11198
29/05/23,02:05,0.4817100,0.4818400,0.4817100,0.4818000,7072
29/05/23,02:06,0.4817900,0.4819600,0.4817000,0.4819400,41409
29/05/23,02:07,0.4819600,0.4819600,0.4817100,0.4817100,4764
29/05/23,02:08,0.4817200,0.4817300,0.4817200,0.4817300,6000
29/05/23,02:09,0.4816600,0.4816600,0.4813600,0.4813600,2058
29/05/23,02:10,0.4812600,0.4812600,0.4812600,0.4812600,1078
29/05/23,02:11,0.4811400,0.4815400,0.4811400,0.4815400,95854
29/05/23,02:13,0.4815600,0.4821200,0.4815600,0.4821200,1378
29/05/23,02:17,0.4825600,0.4825600,0.4821600,0.4821600,3072
29/05/23,02:18,0.4821400,0.4821400,0.4820800,0.4820800,6222
29/05/23,02:19,0.4821400,0.4823400,0.4821400,0.4823400,2539
29/05/23,02:20,0.4825000,0.4825000,0.4823600,0.4823600,4082
29/05/23,02:24,0.4824800,0.4829600,0.4824800,0.4827900,123508
29/05/23,02:25,0.4827600,0.4827600,0.4827600,0.4827600,373
29/05/23,02:27,0.4829500,0.4829500,0.4829500,0.4829500,2071
29/05/23,02:28,0.4830800,0.4831000,0.4827400,0.4827400,26534
29/05/23,02:29,0.4826600,0.4826600,0.4822600,0.4822600,13878
29/05/23,02:30,0.4823700,0.4827100,0.4823700,0.4827100,11403
29/05/23,02:31,0.4829000,0.4830100,0.4829000,0.4830100,21574
29/05/23,02:32,0.4828400,0.4828400,0.4828400,0.4828400,6166
29/05/23,02:36,0.4831600,0.4831600,0.4830600,0.4831100,4312
29/05/23,02:38,0.4830200,0.4830200,0.4829600,0.4829600,1527
29/05/23,02:43,0.4833100,0.4833100,0.4827200,0.4827200,40394
29/05/23,02:44,0.4826400,0.4826400,0.4819200,0.4822100,29110
29/05/23,02:45,0.4823800,0.4823800,0.4823800,0.4823800,2073
29/05/23,02:46,0.4826300,0.4826300,0.4826300,0.4826300,5955
29/05/23,02:47,0.4828900,0.4830800,0.4828900,0.4830800,4845
29/05/23,02:48,0.4830900,0.4832200,0.4829000,0.4830700,13884
29/05/23,02:49,0.4830100,0.4832400,0.4830100,0.4832400,39647
29/05/23,02:50,0.4830600,0.4830600,0.4829100,0.4829100,2279
29/05/23,02:51,0.4828000,0.4831600,0.4828000,0.4831400,150187
29/05/23,02:52,0.4830400,0.4831800,0.4830400,0.4831800,8243
29/05/23,02:53,0.4833200,0.4833200,0.4832600,0.4832600,7259
29/05/23,02:54,0.4837900,0.4837900,0.4837900,0.4837900,2067
29/05/23,02:55,0.4841200,0.4841200,0.4837300,0.4837300,6642
29/05/23,02:56,0.4834600,0.4836600,0.4834600,0.4835600,11536
29/05/23,02:57,0.4837800,0.4837800,0.4835500,0.4835500,30453
29/05/23,02:59,0.4834600,0.4834600,0.4830200,0.4830200,80295
29/05/23,03:00,0.4830100,0.4830100,0.4826800,0.4827700,58178
29/05/23,03:01,0.4827600,0.4828700,0.4824800,0.4824800,29741
29/05/23,03:02,0.4824600,0.4824600,0.4823100,0.4823700,31591
29/05/23,03:03,0.4823700,0.4824000,0.4822900,0.4822900,22251
29/05/23,03:04,0.4823000,0.4823200,0.4820300,0.4820300,35177
29/05/23,03:05,0.4820300,0.4820300,0.4819400,0.4819400,23880
29/05/23,03:06,0.4819400,0.4822300,0.4819400,0.4821600,61601
29/05/23,03:07,0.4821600,0.4822100,0.4820300,0.4822100,70181
29/05/23,03:08,0.4822000,0.4822100,0.4821500,0.4821500,18109
29/05/23,03:09,0.4821500,0.4821500,0.4820300,0.4820400,20956
29/05/23,03:10,0.4820300,0.4821100,0.4817700,0.4817700,35900
29/05/23,03:11,0.4818500,0.4820700,0.4814100,0.4818600,66269
29/05/23,03:12,0.4818100,0.4819600,0.4818100,0.4818600,4814
29/05/23,03:14,0.4818800,0.4821100,0.4818700,0.4821100,1916
29/05/23,03:15,0.4823700,0.4823700,0.4823600,0.4823600,1728
29/05/23,03:16,0.4823700,0.4824700,0.4821600,0.4821700,15922
29/05/23,03:17,0.4821000,0.4821000,0.4819300,0.4819400,22450
29/05/23,03:18,0.4819300,0.4819300,0.4817600,0.4817600,2756
29/05/23,03:19,0.4818600,0.4818900,0.4817500,0.4817500,13507
29/05/23,03:20,0.4817400,0.4817400,0.4814500,0.4815200,34228
29/05/23,03:21,0.4814900,0.4815400,0.4814900,0.4815400,13290
29/05/23,03:22,0.4815600,0.4815600,0.4810600,0.4812500,74729
29/05/23,03:23,0.4812600,0.4814500,0.4811300,0.4813600,8783
29/05/23,03:24,0.4811600,0.4811600,0.4811400,0.4811600,2954
29/05/23,03:25,0.4810600,0.4810600,0.4810600,0.4810600,1042
29/05/23,03:27,0.4813300,0.4813300,0.4813300,0.4813300,37935
29/05/23,03:28,0.4817700,0.4817700,0.4817700,0.4817700,2185
29/05/23,03:29,0.4817600,0.4817600,0.4817000,0.4817000,2887
29/05/23,03:31,0.4821600,0.4821600,0.4820800,0.4820800,1306
29/05/23,03:32,0.4819800,0.4819800,0.4814600,0.4814600,8440
29/05/23,03:33,0.4815400,0.4815400,0.4814600,0.4814600,1977
29/05/23,03:34,0.4815800,0.4816800,0.4815800,0.4816800,23709
29/05/23,03:35,0.4818600,0.4818600,0.4818600,0.4818600,3153
29/05/23,03:36,0.4819100,0.4819100,0.4819100,0.4819100,1078
29/05/23,03:37,0.4817600,0.4817600,0.4813600,0.4813600,17705
29/05/23,03:38,0.4813800,0.4813800,0.4813200,0.4813200,1577
29/05/23,03:39,0.4812200,0.4812200,0.4812200,0.4812200,19002
29/05/23,03:42,0.4818100,0.4821600,0.4818100,0.4821100,18030
29/05/23,03:43,0.4820600,0.4822600,0.4820600,0.4822600,1950
29/05/23,03:44,0.4822600,0.4823600,0.4822600,0.4823600,14371
29/05/23,03:46,0.4825000,0.4825000,0.4824600,0.4824600,1132
29/05/23,03:47,0.4821600,0.4821600,0.4821600,0.4821600,4148
29/05/23,03:51,0.4819400,0.4819400,0.4819400,0.4819400,9228
29/05/23,03:52,0.4821600,0.4822500,0.4821100,0.4822500,34491
29/05/23,03:54,0.4821500,0.4822600,0.4821500,0.4822600,94763
29/05/23,03:55,0.4821500,0.4823200,0.4812600,0.4813600,108224
29/05/23,03:56,0.4814500,0.4817000,0.4814500,0.4816600,180390
29/05/23,03:57,0.4816400,0.4816400,0.4813600,0.4813600,27879
29/05/23,03:58,0.4814100,0.4814800,0.4813200,0.4813200,10833
29/05/23,04:01,0.4811100,0.4814500,0.4811100,0.4813800,133851
29/05/23,04:02,0.4811600,0.4811600,0.4808500,0.4808500,28875
29/05/23,04:04,0.4805500,0.4805500,0.4805500,0.4805500,25447
29/05/23,04:05,0.4803600,0.4803600,0.4798500,0.4799500,41363
29/05/23,04:06,0.4800100,0.4800100,0.4799600,0.4799600,12360
29/05/23,04:07,0.4797600,0.4797600,0.4796300,0.4796300,6394
29/05/23,04:08,0.4795600,0.4795600,0.4793100,0.4793100,2793
29/05/23,04:09,0.4794400,0.4796800,0.4790400,0.4792800,216636
29/05/23,04:10,0.4792800,0.4794400,0.4792800,0.4794400,12077
29/05/23,04:11,0.4793200,0.4795500,0.4793200,0.4795400,42090
29/05/23,04:12,0.4793700,0.4793700,0.4793700,0.4793700,12823
29/05/23,04:13,0.4793600,0.4797400,0.4793600,0.4795600,108600
29/05/23,04:14,0.4792600,0.4792600,0.4791600,0.4791600,23716
29/05/23,04:15,0.4791600,0.4795500,0.4790600,0.4795500,6089
29/05/23,04:16,0.4798900,0.4798900,0.4797600,0.4797600,17900
29/05/23,04:17,0.4798900,0.4799300,0.4798600,0.4798600,9537
29/05/23,04:18,0.4795100,0.4795100,0.4795100,0.4795100,28061
29/05/23,04:19,0.4796600,0.4796600,0.4795900,0.4795900,10562
29/05/23,04:20,0.4793000,0.4793000,0.4793000,0.4793000,159
29/05/23,04:21,0.4793600,0.4796400,0.4793600,0.4793600,4280
29/05/23,04:22,0.4790600,0.4790600,0.4789400,0.4789400,5252
29/05/23,04:23,0.4789800,0.4789800,0.4786600,0.4786600,9896
29/05/23,04:24,0.4785400,0.4785400,0.4784600,0.4784600,16223
29/05/23,04:25,0.4784600,0.4784600,0.4777100,0.4777100,27785
29/05/23,04:26,0.4775500,0.4783000,0.4775400,0.4781800,91527
29/05/23,04:27,0.4785600,0.4786800,0.4785600,0.4786800,6000
29/05/23,04:28,0.4787300,0.4793300,0.4787300,0.4793300,4237
29/05/23,04:29,0.4794400,0.4794400,0.4792300,0.4792300,82300
29/05/23,04:30,0.4792300,0.4792300,0.4792100,0.4792100,20958
29/05/23,04:31,0.4794100,0.4796100,0.4793200,0.4793300,25626
29/05/23,04:32,0.4795100,0.4795100,0.4795100,0.4795100,1078
29/05/23,04:33,0.4793100,0.4793100,0.4793100,0.4793100,1840
29/05/23,04:34,0.4791500,0.4791500,0.4791500,0.4791500,199
29/05/23,04:38,0.4797100,0.4797100,0.4796100,0.4796100,972
29/05/23,04:40,0.4791900,0.4792100,0.4791900,0.4792100,58199
29/05/23,04:41,0.4795700,0.4795700,0.4795600,0.4795600,4085
29/05/23,04:42,0.4796100,0.4796100,0.4796100,0.4796100,1071
29/05/23,04:43,0.4792900,0.4792900,0.4792900,0.4792900,650
29/05/23,04:44,0.4793600,0.4796500,0.4793600,0.4796500,15795
29/05/23,04:46,0.4801400,0.4802800,0.4798900,0.4798900,10838
29/05/23,04:47,0.4798100,0.4798100,0.4796000,0.4796000,2810
29/05/23,04:48,0.4794900,0.4794900,0.4794400,0.4794400,13680
29/05/23,04:49,0.4795100,0.4796000,0.4795100,0.4796000,10795
29/05/23,04:50,0.4796000,0.4797100,0.4796000,0.4796100,121748
29/05/23,04:51,0.4795100,0.4795100,0.4792900,0.4793900,6631
29/05/23,04:52,0.4793100,0.4796700,0.4793100,0.4796700,35353
29/05/23,04:53,0.4797100,0.4797100,0.4796700,0.4796700,1270
29/05/23,04:56,0.4795300,0.4796300,0.4795300,0.4796300,263
29/05/23,04:57,0.4799500,0.4803100,0.4799500,0.4803100,66756
29/05/23,04:58,0.4805600,0.4805600,0.4801500,0.4802200,167005
29/05/23,04:59,0.4802100,0.4802800,0.4799600,0.4799600,146411
29/05/23,05:00,0.4800400,0.4803200,0.4798800,0.4800700,139694
29/05/23,05:01,0.4803500,0.4806100,0.4799900,0.4801100,152999
29/05/23,05:02,0.4801100,0.4801100,0.4796100,0.4796300,132194
29/05/23,05:03,0.4797500,0.4797500,0.4793600,0.4795300,131333
29/05/23,05:04,0.4795100,0.4796500,0.4792100,0.4793500,148708
29/05/23,05:05,0.4793400,0.4795200,0.4791900,0.4793800,138144
29/05/23,05:06,0.4795200,0.4795200,0.4793500,0.4794700,27905
29/05/23,05:07,0.4795600,0.4798100,0.4795600,0.4797900,60350
29/05/23,05:08,0.4798400,0.4798400,0.4798400,0.4798400,2117
29/05/23,05:09,0.4801100,0.4801100,0.4801000,0.4801000,4223
29/05/23,05:10,0.4802500,0.4806100,0.4802500,0.4805800,76031
29/05/23,05:11,0.4806100,0.4808100,0.4803200,0.4803700,13840
29/05/23,05:12,0.4803100,0.4803100,0.4803100,0.4803100,1078
29/05/23,05:13,0.4802100,0.4803900,0.4801900,0.4802800,15344
29/05/23,05:14,0.4803100,0.4805400,0.4803100,0.4804600,5000
29/05/23,05:15,0.4805400,0.4808300,0.4805400,0.4808100,4000
29/05/23,05:16,0.4808500,0.4809100,0.4807400,0.4807800,21227
29/05/23,05:17,0.4808100,0.4808100,0.4805200,0.4805200,12660
29/05/23,05:18,0.4805800,0.4808400,0.4805800,0.4808400,9131
29/05/23,05:19,0.4808100,0.4810900,0.4808000,0.4810800,20851
29/05/23,05:20,0.4810800,0.4812900,0.4810800,0.4811800,12430
29/05/23,05:21,0.4811900,0.4814000,0.4811800,0.4812400,9049
29/05/23,05:22,0.4813100,0.4813100,0.4812000,0.4812100,6765
29/05/23,05:23,0.4812300,0.4813100,0.4812300,0.4813100,3101
29/05/23,05:24,0.4813100,0.4813100,0.4810500,0.4810500,5888
29/05/23,05:25,0.4812000,0.4813400,0.4812000,0.4813400,2393
29/05/23,05:26,0.4813100,0.4814100,0.4812100,0.4812100,3969
29/05/23,05:27,0.4812000,0.4812000,0.4810600,0.4812000,3671
29/05/23,05:28,0.4813300,0.4813300,0.4813000,0.4813000,5193
29/05/23,05:29,0.4816600,0.4817100,0.4816100,0.4816100,16024
29/05/23,05:30,0.4815100,0.4815100,0.4815100,0.4815100,855
29/05/23,05:31,0.4814600,0.4815100,0.4814600,0.4815100,16353
29/05/23,05:32,0.4816700,0.4816700,0.4815700,0.4815700,8305
29/05/23,05:33,0.4816900,0.4820500,0.4816900,0.4819300,87840
29/05/23,05:34,0.4818100,0.4818100,0.4818100,0.4818100,993
29/05/23,05:35,0.4816100,0.4816100,0.4816000,0.4816000,2877
29/05/23,05:36,0.4816900,0.4817100,0.4816900,0.4817100,4155
29/05/23,05:37,0.4817000,0.4819500,0.4817000,0.4817100,21507
29/05/23,05:38,0.4817000,0.4817000,0.4817000,0.4817000,2068
29/05/23,05:39,0.4816900,0.4816900,0.4816100,0.4816100,4775
29/05/23,05:40,0.4812000,0.4812000,0.4812000,0.4812000,1078
29/05/23,05:41,0.4811600,0.4812000,0.4811000,0.4811000,136154
29/05/23,05:42,0.4812000,0.4814100,0.4812000,0.4812300,9223
29/05/23,05:44,0.4811100,0.4811100,0.4811100,0.4811100,1060
29/05/23,05:45,0.4812200,0.4814300,0.4812200,0.4814300,4238
29/05/23,05:46,0.4815500,0.4816300,0.4815200,0.4816300,8474
29/05/23,05:47,0.4818400,0.4819700,0.4818400,0.4819000,7209
29/05/23,05:49,0.4820000,0.4820000,0.4820000,0.4820000,1078
29/05/23,05:50,0.4821500,0.4823100,0.4821500,0.4822300,16572
29/05/23,05:51,0.4822000,0.4822000,0.4822000,0.4822000,775
29/05/23,05:52,0.4822100,0.4822100,0.4819700,0.4819700,5297
29/05/23,05:53,0.4820100,0.4820100,0.4815800,0.4815900,10000
29/05/23,05:54,0.4815900,0.4820100,0.4815800,0.4820100,22980
29/05/23,05:55,0.4819600,0.4820100,0.4819100,0.4819100,7645
29/05/23,05:56,0.4819400,0.4820800,0.4819400,0.4820600,21812
29/05/23,05:58,0.4822100,0.4822400,0.4820200,0.4820200,7964
29/05/23,05:59,0.4821200,0.4822400,0.4821200,0.4822400,4049
29/05/23,06:00,0.4823100,0.4823300,0.4823100,0.4823200,9000
29/05/23,06:01,0.4823500,0.4824100,0.4823500,0.4824000,6063
29/05/23,06:02,0.4824900,0.4826700,0.4824900,0.4826500,6103
29/05/23,06:03,0.4827500,0.4831700,0.4827500,0.4831700,66843
29/05/23,06:04,0.4829600,0.4832900,0.4829600,0.4832800,21004
29/05/23,06:05,0.4833400,0.4833900,0.4831900,0.4833000,50678
29/05/23,06:06,0.4833000,0.4833000,0.4828300,0.4829100,13179
29/05/23,06:07,0.4829000,0.4830300,0.4828200,0.4830300,12845
29/05/23,06:08,0.4831400,0.4831400,0.4829500,0.4829500,4324
29/05/23,06:09,0.4829100,0.4829100,0.4828900,0.4828900,2759
29/05/23,06:10,0.4828800,0.4828800,0.4822700,0.4822700,5838
29/05/23,06:11,0.4823200,0.4824100,0.4823200,0.4824100,14950
29/05/23,06:12,0.4823100,0.4824100,0.4823100,0.4823600,3136
29/05/23,06:13,0.4823500,0.4825100,0.4823500,0.4824100,18118
29/05/23,06:14,0.4824000,0.4824600,0.4822400,0.4822400,8472
29/05/23,06:15,0.4823100,0.4823100,0.4823100,0.4823100,1078
29/05/23,06:16,0.4824300,0.4824300,0.4818600,0.4818600,10559
29/05/23,06:17,0.4818900,0.4818900,0.4818200,0.4818200,3128
29/05/23,06:18,0.4816800,0.4816800,0.4815500,0.4815500,12539
29/05/23,06:19,0.4816100,0.4816100,0.4813500,0.4813900,10132
29/05/23,06:20,0.4813400,0.4814000,0.4809000,0.4809000,47597
29/05/23,06:21,0.4808900,0.4811300,0.4808900,0.4810000,101420
29/05/23,06:22,0.4809800,0.4809800,0.4804000,0.4804100,28889
29/05/23,06:23,0.4804000,0.4804000,0.4803100,0.4803100,2161
29/05/23,06:24,0.4802900,0.4804700,0.4802500,0.4804400,9823
29/05/23,06:25,0.4805400,0.4805400,0.4804400,0.4804400,11672
29/05/23,06:26,0.4804300,0.4805300,0.4802800,0.4803700,135852
29/05/23,06:27,0.4804400,0.4805700,0.4803600,0.4805700,14239
29/05/23,06:28,0.4807400,0.4807400,0.4806800,0.4807000,5370
29/05/23,06:29,0.4807700,0.4807700,0.4805800,0.4805800,24683
29/05/23,06:30,0.4805700,0.4805700,0.4801100,0.4801200,14177
29/05/23,06:31,0.4801200,0.4806800,0.4801200,0.4803500,113603
29/05/23,06:32,0.4803400,0.4803400,0.4803400,0.4803400,611
29/05/23,06:33,0.4803000,0.4803000,0.4798800,0.4802800,95267
29/05/23,06:34,0.4803000,0.4806100,0.4801800,0.4801900,24889
29/05/23,06:35,0.4801900,0.4801900,0.4799300,0.4799300,14052
29/05/23,06:36,0.4799200,0.4801800,0.4798900,0.4800100,9348
29/05/23,06:37,0.4800000,0.4800000,0.4797600,0.4798000,5283
29/05/23,06:38,0.4798800,0.4799600,0.4795300,0.4799600,10868
29/05/23,06:39,0.4799600,0.4802600,0.4799600,0.4802100,95816
29/05/23,06:40,0.4802100,0.4802100,0.4799300,0.4799300,35285
29/05/23,06:41,0.4800000,0.4800000,0.4798900,0.4799000,6925
29/05/23,06:42,0.4799900,0.4799900,0.4796400,0.4797300,22113
29/05/23,06:43,0.4797300,0.4797300,0.4795200,0.4795200,4558
29/05/23,06:44,0.4795300,0.4795300,0.4792900,0.4793800,18235
29/05/23,06:45,0.4793800,0.4797400,0.4792800,0.4795100,26597
29/05/23,06:46,0.4798400,0.4798400,0.4795200,0.4795200,43534
29/05/23,06:47,0.4795300,0.4795300,0.4792700,0.4793800,19976
29/05/23,06:48,0.4793100,0.4793100,0.4792600,0.4792600,5910
29/05/23,06:49,0.4792400,0.4792400,0.4792000,0.4792300,21273
29/05/23,06:50,0.4792300,0.4797300,0.4791900,0.4793400,150723
29/05/23,06:51,0.4794100,0.4795600,0.4791100,0.4792100,73013
29/05/23,06:52,0.4792000,0.4792700,0.4790000,0.4790100,141117
29/05/23,06:53,0.4792200,0.4792900,0.4789200,0.4791200,130512
29/05/23,06:54,0.4793000,0.4794100,0.4791200,0.4792400,133978
29/05/23,06:55,0.4794900,0.4794900,0.4792100,0.4792100,129275
29/05/23,06:56,0.4794000,0.4797300,0.4793000,0.4796400,135253
29/05/23,06:57,0.4797300,0.4797300,0.4796300,0.4796800,96147
29/05/23,06:58,0.4796700,0.4801500,0.4796200,0.4799500,224974
29/05/23,06:59,0.4799100,0.4802400,0.4797900,0.4800400,115686
29/05/23,07:00,0.4800300,0.4801500,0.4797800,0.4801200,148281
29/05/23,07:01,0.4801500,0.4801500,0.4795900,0.4797300,153617
29/05/23,07:02,0.4797200,0.4797200,0.4790900,0.4793200,181326
29/05/23,07:03,0.4793700,0.4793700,0.4786700,0.4788400,168429
29/05/23,07:04,0.4788400,0.4789300,0.4785900,0.4788100,165840
29/05/23,07:05,0.4790900,0.4795100,0.4789500,0.4794800,157881
29/05/23,07:06,0.4794700,0.4795000,0.4791000,0.4792800,137645
29/05/23,07:07,0.4792600,0.4792600,0.4786100,0.4788300,171569
29/05/23,07:08,0.4788000,0.4790800,0.4785800,0.4788300,268565
29/05/23,07:09,0.4788300,0.4788300,0.4785100,0.4786800,142198
29/05/23,07:10,0.4786800,0.4787300,0.4785000,0.4786500,159982
29/05/23,07:11,0.4786400,0.4786500,0.4784900,0.4786200,157237
29/05/23,07:12,0.4786100,0.4790700,0.4784100,0.4789100,152955
29/05/23,07:13,0.4789100,0.4793100,0.4789100,0.4793100,29656
29/05/23,07:14,0.4792900,0.4796800,0.4792800,0.4796800,18210
29/05/23,07:15,0.4796800,0.4798100,0.4793500,0.4793500,70048
29/05/23,07:16,0.4793500,0.4793500,0.4791800,0.4791800,17235
29/05/23,07:17,0.4792100,0.4792100,0.4792000,0.4792000,2110
29/05/23,07:18,0.4791700,0.4791700,0.4791700,0.4791700,1078
29/05/23,07:19,0.4792900,0.4792900,0.4791500,0.4791500,14128
29/05/23,07:20,0.4791300,0.4791800,0.4790900,0.4791800,7017
29/05/23,07:21,0.4791900,0.4799700,0.4791900,0.4797600,59940
29/05/23,07:22,0.4797600,0.4798700,0.4797600,0.4798700,2748
29/05/23,07:23,0.4799200,0.4799200,0.4799100,0.4799100,1994
29/05/23,07:24,0.4800000,0.4801200,0.4797400,0.4797400,42091
29/05/23,07:25,0.4798100,0.4798100,0.4796800,0.4798100,5430
29/05/23,07:26,0.4798100,0.4798100,0.4795700,0.4795700,14064
29/05/23,07:27,0.4796300,0.4798600,0.4795600,0.4797800,48752
29/05/23,07:28,0.4798100,0.4798900,0.4796100,0.4796100,20466
29/05/23,07:29,0.4796100,0.4797500,0.4793800,0.4793800,23743
29/05/23,07:30,0.4794100,0.4794100,0.4791500,0.4792800,27956
29/05/23,07:31,0.4793700,0.4799900,0.4793600,0.4799900,12468
29/05/23,07:32,0.4800300,0.4800300,0.4799000,0.4799000,7549
29/05/23,07:33,0.4800200,0.4800200,0.4795900,0.4796700,18463
29/05/23,07:34,0.4796600,0.4796600,0.4792200,0.4793400,41516
29/05/23,07:35,0.4792600,0.4792600,0.4792400,0.4792400,1696
29/05/23,07:36,0.4797000,0.4797000,0.4796700,0.4796700,2138
29/05/23,07:37,0.4797900,0.4803000,0.4797900,0.4802700,15321
29/05/23,07:38,0.4803100,0.4806100,0.4803100,0.4806000,12055
29/05/23,07:39,0.4805600,0.4805600,0.4803700,0.4803700,13633
29/05/23,07:40,0.4806100,0.4806100,0.4804700,0.4804700,4920
29/05/23,07:41,0.4805200,0.4805200,0.4801100,0.4801100,25690
29/05/23,07:42,0.4800700,0.4800700,0.4799800,0.4799800,2882
29/05/23,07:43,0.4801400,0.4801400,0.4801400,0.4801400,5208
29/05/23,07:44,0.4801600,0.4803700,0.4801600,0.4803700,11896
29/05/23,07:45,0.4805000,0.4805000,0.4805000,0.4805000,2081
29/05/23,07:46,0.4805100,0.4806200,0.4804000,0.4804000,17003
29/05/23,07:47,0.4804100,0.4804100,0.4801900,0.4801900,8465
29/05/23,07:48,0.4801800,0.4801800,0.4800500,0.4800500,4019
29/05/23,07:49,0.4801300,0.4806000,0.4801100,0.4806000,80631
29/05/23,07:50,0.4805900,0.4806800,0.4804600,0.4806800,26724
29/05/23,07:51,0.4809100,0.4811800,0.4809100,0.4809700,160915
29/05/23,07:52,0.4809500,0.4809500,0.4806400,0.4806400,13679
29/05/23,07:53,0.4806600,0.4808100,0.4806600,0.4808100,8979
29/05/23,07:54,0.4808200,0.4808500,0.4808200,0.4808500,4875
29/05/23,07:56,0.4809500,0.4809700,0.4809500,0.4809700,6593
29/05/23,07:57,0.4810600,0.4811400,0.4808200,0.4808400,24119
29/05/23,07:58,0.4808500,0.4808700,0.4807900,0.4808700,8816
29/05/23,07:59,0.4808700,0.4808700,0.4806700,0.4806700,7396
29/05/23,08:00,0.4806600,0.4806600,0.4805700,0.4805700,1994
29/05/23,08:01,0.4804900,0.4806100,0.4804900,0.4806100,6898
29/05/23,08:02,0.4806100,0.4806100,0.4804000,0.4804000,32091
29/05/23,08:03,0.4803900,0.4803900,0.4800200,0.4800200,6868
29/05/23,08:04,0.4800000,0.4800100,0.4799800,0.4799800,5213
29/05/23,08:05,0.4799700,0.4799700,0.4799600,0.4799600,1924
29/05/23,08:06,0.4800100,0.4801600,0.4799500,0.4799500,123002
29/05/23,08:07,0.4799300,0.4799400,0.4799300,0.4799400,1899
29/05/23,08:08,0.4799500,0.4800300,0.4799500,0.4799500,22747
29/05/23,08:09,0.4799600,0.4800500,0.4799600,0.4800500,7041
29/05/23,08:10,0.4801400,0.4804600,0.4801400,0.4802100,138311
29/05/23,08:11,0.4802100,0.4802100,0.4799600,0.4800600,24643
29/05/23,08:12,0.4799800,0.4800300,0.4799500,0.4800300,3055
29/05/23,08:13,0.4800500,0.4801600,0.4800500,0.4801600,20382
29/05/23,08:14,0.4801800,0.4801800,0.4800800,0.4801800,12038
29/05/23,08:15,0.4802200,0.4802200,0.4802200,0.4802200,10668
29/05/23,08:16,0.4804000,0.4805200,0.4803900,0.4805200,31180
29/05/23,08:17,0.4805100,0.4805400,0.4803800,0.4805400,41426
29/05/23,08:18,0.4805300,0.4805300,0.4805300,0.4805300,1078
29/05/23,08:19,0.4804700,0.4804700,0.4803500,0.4803500,17946
29/05/23,08:20,0.4803300,0.4803300,0.4800400,0.4801700,15753
29/05/23,08:21,0.4803100,0.4804100,0.4803100,0.4804100,22826
29/05/23,08:22,0.4805100,0.4805100,0.4805100,0.4805100,6987
29/05/23,08:24,0.4806200,0.4806900,0.4806200,0.4806300,1961
29/05/23,08:25,0.4806700,0.4806700,0.4806100,0.4806100,2959
29/05/23,08:27,0.4805400,0.4805400,0.4804900,0.4804900,17723
29/05/23,08:28,0.4804100,0.4804100,0.4797800,0.4797800,12597
29/05/23,08:29,0.4797600,0.4797600,0.4792100,0.4792100,31435
29/05/23,08:30,0.4793500,0.4793600,0.4791400,0.4791400,48261
29/05/23,08:31,0.4791400,0.4791400,0.4785800,0.4785800,111789
29/05/23,08:32,0.4785800,0.4787700,0.4784000,0.4786100,151229
29/05/23,08:33,0.4786100,0.4788000,0.4785900,0.4785900,119184
29/05/23,08:34,0.4785800,0.4786100,0.4781900,0.4782800,46691
29/05/23,08:35,0.4783700,0.4788800,0.4783300,0.4788200,212679
29/05/23,08:36,0.4788400,0.4790100,0.4786900,0.4786900,115171
29/05/23,08:37,0.4786900,0.4787200,0.4786100,0.4786100,37313
29/05/23,08:38,0.4786000,0.4786000,0.4784400,0.4786000,8524
29/05/23,08:39,0.4786000,0.4786600,0.4785600,0.4786600,4584
29/05/23,08:40,0.4786500,0.4786500,0.4785000,0.4785300,32974
29/05/23,08:41,0.4785300,0.4791100,0.4784800,0.4790400,47352
29/05/23,08:42,0.4790400,0.4791600,0.4790000,0.4791300,53602
29/05/23,08:43,0.4791300,0.4791400,0.4791300,0.4791400,2267
29/05/23,08:44,0.4791400,0.4791700,0.4789300,0.4789400,16330
29/05/23,08:45,0.4789300,0.4789300,0.4788100,0.4788100,4623
29/05/23,08:46,0.4787900,0.4789800,0.4786600,0.4788900,156264
29/05/23,08:47,0.4788600,0.4788600,0.4786800,0.4788300,74228
29/05/23,08:48,0.4787900,0.4787900,0.4784200,0.4785100,123036
29/05/23,08:49,0.4785100,0.4790700,0.4784600,0.4790700,30792
29/05/23,08:50,0.4790800,0.4793500,0.4790800,0.4791200,15962
29/05/23,08:51,0.4791100,0.4791100,0.4789800,0.4789800,12408
29/05/23,08:52,0.4789800,0.4789800,0.4787000,0.4787000,16120
29/05/23,08:53,0.4787000,0.4787000,0.4784800,0.4786100,10439
29/05/23,08:54,0.4786100,0.4786100,0.4785800,0.4785800,4771
29/05/23,08:55,0.4784900,0.4789100,0.4784900,0.4789100,2273
29/05/23,08:56,0.4787500,0.4788600,0.4786600,0.4788400,49388
29/05/23,08:57,0.4788400,0.4788400,0.4785600,0.4785600,15262
29/05/23,08:58,0.4785600,0.4786100,0.4783800,0.4786100,26983
29/05/23,08:59,0.4787900,0.4794400,0.4787900,0.4794400,6157
29/05/23,09:00,0.4796200,0.4796200,0.4796200,0.4796200,522
29/05/23,09:01,0.4799300,0.4800600,0.4798300,0.4799200,24202
29/05/23,09:02,0.4799100,0.4799100,0.4798000,0.4798000,1382
29/05/23,09:03,0.4797900,0.4797900,0.4796800,0.4796800,5221
29/05/23,09:04,0.4796800,0.4798900,0.4796800,0.4798900,6049
29/05/23,09:05,0.4800100,0.4800100,0.4791900,0.4793500,51805
29/05/23,09:06,0.4793900,0.4793900,0.4792500,0.4792500,26915
29/05/23,09:07,0.4791800,0.4791800,0.4786100,0.4787200,30240
29/05/23,09:08,0.4787100,0.4787100,0.4786200,0.4786200,10334
29/05/23,09:09,0.4785500,0.4785600,0.4785400,0.4785500,4635
29/05/23,09:10,0.4785800,0.4786200,0.4784700,0.4784700,11467
29/05/23,09:11,0.4784600,0.4784600,0.4783400,0.4784100,22807
29/05/23,09:12,0.4784600,0.4785600,0.4784500,0.4785500,27244
29/05/23,09:13,0.4785700,0.4785700,0.4785700,0.4785700,1007
29/05/23,09:14,0.4785500,0.4785500,0.4784200,0.4785200,7081
29/05/23,09:15,0.4785200,0.4791500,0.4785100,0.4785100,139400
29/05/23,09:16,0.4786000,0.4786600,0.4783900,0.4786600,28103
29/05/23,09:17,0.4786500,0.4786500,0.4784200,0.4785000,23618
29/05/23,09:18,0.4785000,0.4785000,0.4784000,0.4784200,22701
29/05/23,09:19,0.4784700,0.4784700,0.4780400,0.4782900,35509
29/05/23,09:20,0.4783200,0.4785000,0.4783200,0.4785000,6574
29/05/23,09:21,0.4785100,0.4788100,0.4783900,0.4788100,48422
29/05/23,09:22,0.4788600,0.4788600,0.4785700,0.4786000,11831
29/05/23,09:23,0.4786100,0.4791000,0.4786100,0.4787300,46617
29/05/23,09:24,0.4787400,0.4787400,0.4785300,0.4786400,4593
29/05/23,09:25,0.4786300,0.4797400,0.4786300,0.4791300,31152
29/05/23,09:26,0.4791100,0.4791300,0.4788700,0.4788700,13251
29/05/23,09:27,0.4788900,0.4789400,0.4787800,0.4788000,12489
29/05/23,09:28,0.4788000,0.4788000,0.4786600,0.4787700,22845
29/05/23,09:29,0.4787700,0.4787700,0.4784300,0.4784300,7232
29/05/23,09:30,0.4784100,0.4784100,0.4783300,0.4783500,15287
29/05/23,09:31,0.4783500,0.4785400,0.4783500,0.4784800,31722
29/05/23,09:32,0.4784700,0.4784700,0.4784400,0.4784400,2102
29/05/23,09:33,0.4783500,0.4789100,0.4782300,0.4788100,83536
29/05/23,09:34,0.4788100,0.4788100,0.4785000,0.4785600,27337
29/05/23,09:35,0.4785700,0.4786500,0.4783300,0.4783300,29758
29/05/23,09:36,0.4785600,0.4791700,0.4785600,0.4791300,78820
29/05/23,09:37,0.4792500,0.4797900,0.4792500,0.4797900,63316
29/05/23,09:38,0.4798100,0.4798100,0.4794300,0.4794500,13117
29/05/23,09:39,0.4794700,0.4795900,0.4794700,0.4795900,2003
29/05/23,09:40,0.4795700,0.4797500,0.4795600,0.4797500,3178
29/05/23,09:41,0.4798800,0.4798800,0.4796600,0.4796600,4603
29/05/23,09:42,0.4797500,0.4797500,0.4788100,0.4788100,88023
29/05/23,09:43,0.4788100,0.4788100,0.4785000,0.4785000,5380
29/05/23,09:44,0.4784900,0.4790400,0.4784900,0.4790400,6548
29/05/23,09:45,0.4792100,0.4792100,0.4790100,0.4790200,6591
29/05/23,09:46,0.4790700,0.4790700,0.4787800,0.4787800,8591
29/05/23,09:47,0.4788400,0.4788400,0.4787500,0.4787500,6055
29/05/23,09:48,0.4787900,0.4788100,0.4785500,0.4785500,16926
29/05/23,09:49,0.4785400,0.4785400,0.4785300,0.4785400,7118
29/05/23,09:50,0.4786300,0.4786300,0.4785900,0.4785900,1868
29/05/23,09:51,0.4785900,0.4787000,0.4785900,0.4786300,9355
29/05/23,09:52,0.4786200,0.4786600,0.4785500,0.4785900,11003
29/05/23,09:53,0.4785900,0.4785900,0.4785800,0.4785900,4187
29/05/23,09:54,0.4785900,0.4785900,0.4785900,0.4785900,122
29/05/23,09:55,0.4785900,0.4785900,0.4785200,0.4785400,63210
29/05/23,09:56,0.4785400,0.4785400,0.4785300,0.4785400,9234
29/05/23,09:57,0.4785300,0.4785300,0.4785200,0.4785200,40421
29/05/23,09:58,0.4785300,0.4791000,0.4784800,0.4790300,76019
29/05/23,09:59,0.4790200,0.4790200,0.4785700,0.4785700,45078
29/05/23,10:00,0.4785600,0.4786500,0.4782400,0.4784700,18468
29/05/23,10:01,0.4784700,0.4785700,0.4783700,0.4783800,23587
29/05/23,10:03,0.4785800,0.4785800,0.4785800,0.4785800,23
29/05/23,10:04,0.4785800,0.4789400,0.4785800,0.4789000,7138
29/05/23,10:05,0.4788700,0.4789100,0.4788700,0.4789100,11988
29/05/23,10:06,0.4791400,0.4791500,0.4791400,0.4791500,10690
29/05/23,10:07,0.4791400,0.4791400,0.4790000,0.4790600,20717
29/05/23,10:08,0.4792700,0.4795700,0.4792700,0.4794200,17025
29/05/23,10:09,0.4794200,0.4795000,0.4794000,0.4794000,12790
29/05/23,10:11,0.4794300,0.4794300,0.4794300,0.4794300,1075
29/05/23,10:12,0.4795500,0.4795800,0.4795500,0.4795700,4216
29/05/23,10:13,0.4795600,0.4795600,0.4795400,0.4795400,2070
29/05/23,10:14,0.4795600,0.4798100,0.4795600,0.4798100,4107
29/05/23,10:15,0.4798000,0.4798000,0.4796400,0.4796400,3155
29/05/23,10:16,0.4796300,0.4796300,0.4795200,0.4795200,2146
29/05/23,10:17,0.4797100,0.4797600,0.4796500,0.4797600,3213
29/05/23,10:18,0.4797500,0.4797600,0.4797300,0.4797600,13703
29/05/23,10:19,0.4797600,0.4797600,0.4792300,0.4792300,16015
29/05/23,10:20,0.4791500,0.4791500,0.4790000,0.4790000,9780
29/05/23,10:21,0.4789900,0.4789900,0.4789900,0.4789900,9379
29/05/23,10:22,0.4792900,0.4793700,0.4792900,0.4793700,4335
29/05/23,10:23,0.4795800,0.4796300,0.4794900,0.4794900,7650
29/05/23,10:24,0.4795000,0.4795000,0.4795000,0.4795000,1078
29/05/23,10:25,0.4795000,0.4795200,0.4794600,0.4794600,5075
29/05/23,10:26,0.4795000,0.4797000,0.4793500,0.4793500,22409
29/05/23,10:27,0.4794000,0.4794000,0.4793800,0.4793800,2977
29/05/23,10:28,0.4793100,0.4794500,0.4793100,0.4794500,6103
29/05/23,10:29,0.4794900,0.4794900,0.4792900,0.4792900,3732
29/05/23,10:30,0.4793700,0.4793800,0.4793600,0.4793600,2524
29/05/23,10:31,0.4793600,0.4793800,0.4792300,0.4792300,4863
29/05/23,10:32,0.4792800,0.4793900,0.4792800,0.4793900,26275
29/05/23,10:33,0.4795100,0.4795300,0.4795100,0.4795300,5626
29/05/23,10:34,0.4795500,0.4796900,0.4795500,0.4796700,14279
29/05/23,10:35,0.4797000,0.4797000,0.4796000,0.4796000,2929
29/05/23,10:36,0.4797100,0.4798700,0.4797100,0.4798700,13899
29/05/23,10:38,0.4801900,0.4801900,0.4798900,0.4798900,9099
29/05/23,10:39,0.4800000,0.4801100,0.4799800,0.4801100,4909
29/05/23,10:40,0.4800900,0.4804000,0.4800900,0.4804000,80273
29/05/23,10:41,0.4804900,0.4804900,0.4804900,0.4804900,999
29/05/23,10:42,0.4804700,0.4804700,0.4795500,0.4795500,12127
29/05/23,10:43,0.4795400,0.4795400,0.4792700,0.4792700,7548
29/05/23,10:44,0.4792800,0.4797100,0.4792800,0.4797100,137464
29/05/23,10:45,0.4795000,0.4795000,0.4795000,0.4795000,660
29/05/23,10:46,0.4798100,0.4798100,0.4797900,0.4797900,1379
29/05/23,10:47,0.4795000,0.4796600,0.4794000,0.4795100,156552
29/05/23,10:48,0.4795200,0.4795200,0.4793700,0.4794200,9414
29/05/23,10:49,0.4794100,0.4794100,0.4791700,0.4792400,34832
29/05/23,10:50,0.4792400,0.4792400,0.4788600,0.4788600,128943
29/05/23,10:51,0.4787100,0.4788500,0.4785600,0.4788500,45810
29/05/23,10:52,0.4788800,0.4788800,0.4788500,0.4788500,33045
29/05/23,10:53,0.4788600,0.4796100,0.4788600,0.4796100,86632
29/05/23,10:54,0.4796600,0.4797100,0.4793900,0.4793900,14389
29/05/23,10:55,0.4795100,0.4795100,0.4792600,0.4792600,52232
29/05/23,10:56,0.4791600,0.4791600,0.4788900,0.4788900,26600
29/05/23,10:57,0.4788700,0.4789300,0.4788700,0.4789100,12440
29/05/23,10:58,0.4790100,0.4790100,0.4787100,0.4787100,67995
29/05/23,10:59,0.4787000,0.4788500,0.4787000,0.4787800,8673
29/05/23,11:00,0.4788000,0.4789700,0.4788000,0.4789700,238915
29/05/23,11:01,0.4792000,0.4793600,0.4792000,0.4793300,10308
29/05/23,11:02,0.4793400,0.4793400,0.4786300,0.4786300,160998
29/05/23,11:03,0.4786500,0.4786500,0.4783800,0.4783800,62691
29/05/23,11:04,0.4784700,0.4784700,0.4782600,0.4783100,23103
29/05/23,11:05,0.4783100,0.4783100,0.4779800,0.4781300,19894
29/05/23,11:06,0.4781400,0.4785100,0.4780500,0.4782800,202725
29/05/23,11:07,0.4782500,0.4782800,0.4780000,0.4780000,9031
29/05/23,11:08,0.4779900,0.4780000,0.4775500,0.4775500,65227
29/05/23,11:09,0.4775500,0.4778300,0.4775500,0.4777600,14504
29/05/23,11:10,0.4777200,0.4782300,0.4777200,0.4782300,64298
29/05/23,11:11,0.4782000,0.4784100,0.4781900,0.4782800,7172
29/05/23,11:12,0.4784200,0.4786600,0.4783900,0.4786600,31269
29/05/23,11:13,0.4786600,0.4787100,0.4786400,0.4786400,10418
29/05/23,11:14,0.4787800,0.4787800,0.4787600,0.4787600,5174
29/05/23,11:15,0.4788500,0.4790000,0.4788100,0.4788100,35254
29/05/23,11:16,0.4788300,0.4788300,0.4785900,0.4785900,25559
29/05/23,11:17,0.4785700,0.4785700,0.4783100,0.4783100,41761
29/05/23,11:18,0.4783100,0.4785800,0.4783100,0.4785500,135547
29/05/23,11:19,0.4786800,0.4787300,0.4785600,0.4785600,17789
29/05/23,11:20,0.4785400,0.4786300,0.4785200,0.4786300,3394
29/05/23,11:21,0.4787500,0.4789200,0.4787500,0.4788500,104929
29/05/23,11:22,0.4789600,0.4789600,0.4788700,0.4788700,7147
29/05/23,11:23,0.4788700,0.4789200,0.4787400,0.4787400,78810
29/05/23,11:24,0.4787400,0.4787500,0.4786200,0.4786600,34254
29/05/23,11:25,0.4787000,0.4787000,0.4787000,0.4787000,569
29/05/23,11:26,0.4790000,0.4791100,0.4790000,0.4790100,26174
29/05/23,11:27,0.4790000,0.4790000,0.4790000,0.4790000,2000
29/05/23,11:28,0.4791300,0.4793700,0.4791300,0.4793600,130953
29/05/23,11:29,0.4793600,0.4794200,0.4793000,0.4794100,11784
29/05/23,11:30,0.4795400,0.4796200,0.4795400,0.4796200,8199
29/05/23,11:31,0.4797500,0.4797500,0.4797500,0.4797500,375
29/05/23,11:32,0.4800000,0.4800000,0.4799800,0.4799800,2898
29/05/23,11:33,0.4799800,0.4799800,0.4797400,0.4797900,9502
29/05/23,11:36,0.4800000,0.4800000,0.4800000,0.4800000,2169
29/05/23,11:37,0.4800900,0.4800900,0.4799800,0.4799800,2301
29/05/23,11:38,0.4799700,0.4799900,0.4799700,0.4799900,11463
29/05/23,11:39,0.4802200,0.4802400,0.4802200,0.4802400,73702
29/05/23,11:40,0.4803100,0.4803100,0.4797100,0.4797100,50369
29/05/23,11:41,0.4796100,0.4796100,0.4794200,0.4795600,37682
29/05/23,11:42,0.4795400,0.4795400,0.4793300,0.4793300,11096
29/05/23,11:43,0.4793000,0.4793000,0.4792100,0.4792200,3831
29/05/23,11:44,0.4792800,0.4793400,0.4792800,0.4793400,51387
29/05/23,11:45,0.4797400,0.4797400,0.4797300,0.4797400,4168
29/05/23,11:46,0.4797300,0.4801400,0.4797300,0.4799900,38120
29/05/23,11:47,0.4799800,0.4799800,0.4797900,0.4798700,5009
29/05/23,11:48,0.4801400,0.4802500,0.4800800,0.4801700,11643
29/05/23,11:49,0.4803200,0.4804100,0.4803200,0.4804000,9393
29/05/23,11:50,0.4804400,0.4805400,0.4802400,0.4802400,25337
29/05/23,11:51,0.4802700,0.4804600,0.4802400,0.4804600,8474
29/05/23,11:52,0.4805000,0.4805000,0.4799400,0.4799400,20939
29/05/23,11:53,0.4799500,0.4800100,0.4797700,0.4799700,12937
29/05/23,11:54,0.4800000,0.4800400,0.4799100,0.4800400,7668
29/05/23,11:55,0.4802800,0.4806200,0.4802000,0.4802000,249747
29/05/23,11:56,0.4801600,0.4801600,0.4801600,0.4801600,638
29/05/23,11:57,0.4803900,0.4804200,0.4803200,0.4803200,12636
29/05/23,11:58,0.4802500,0.4804100,0.4802400,0.4803700,3967
29/05/23,11:59,0.4803600,0.4804100,0.4803600,0.4804100,4184
29/05/23,12:00,0.4803900,0.4804200,0.4803900,0.4804200,8901
29/05/23,12:01,0.4805100,0.4805100,0.4803200,0.4803400,9691
29/05/23,12:02,0.4803700,0.4803700,0.4802300,0.4802300,3122
29/05/23,12:03,0.4802200,0.4802200,0.4798500,0.4798500,36843
29/05/23,12:04,0.4800600,0.4800600,0.4800600,0.4800600,76540
29/05/23,12:05,0.4804700,0.4804900,0.4804700,0.4804800,6376
29/05/23,12:06,0.4804900,0.4806300,0.4804900,0.4806200,17217
29/05/23,12:07,0.4806100,0.4806100,0.4805500,0.4805900,6197
29/05/23,12:08,0.4805800,0.4805800,0.4805800,0.4805800,990
29/05/23,12:09,0.4806300,0.4807900,0.4806300,0.4807500,36252
29/05/23,12:10,0.4806200,0.4806700,0.4804900,0.4805200,21520
29/05/23,12:11,0.4804800,0.4804800,0.4804000,0.4804000,2925
29/05/23,12:12,0.4804100,0.4804100,0.4802000,0.4802000,7501
29/05/23,12:13,0.4802000,0.4802000,0.4802000,0.4802000,1077
29/05/23,12:14,0.4801900,0.4801900,0.4801900,0.4801900,1059
29/05/23,12:15,0.4802000,0.4802000,0.4802000,0.4802000,1076
29/05/23,12:17,0.4800500,0.4800500,0.4798900,0.4798900,5600
29/05/23,12:18,0.4798700,0.4799800,0.4798700,0.4799500,5006
29/05/23,12:19,0.4799300,0.4799300,0.4797200,0.4797200,3967
29/05/23,12:20,0.4797000,0.4797900,0.4795800,0.4797900,38595
29/05/23,12:21,0.4798000,0.4799500,0.4798000,0.4799500,13669
29/05/23,12:22,0.4801000,0.4801600,0.4801000,0.4801600,3522
29/05/23,12:23,0.4803800,0.4806200,0.4803800,0.4806200,25045
29/05/23,12:25,0.4806100,0.4808100,0.4805600,0.4808100,64762
29/05/23,12:26,0.4810300,0.4810300,0.4810300,0.4810300,582
29/05/23,12:27,0.4810900,0.4810900,0.4810900,0.4810900,1066
29/05/23,12:28,0.4811000,0.4811000,0.4810800,0.4810800,1998
29/05/23,12:29,0.4810500,0.4811100,0.4805900,0.4806100,7046
29/05/23,12:30,0.4808500,0.4808500,0.4808500,0.4808500,2500
29/05/23,12:31,0.4808100,0.4808100,0.4805000,0.4805000,11125
29/05/23,12:32,0.4807100,0.4807100,0.4807100,0.4807100,4166
29/05/23,12:33,0.4807000,0.4807000,0.4807000,0.4807000,1041
29/05/23,12:34,0.4807900,0.4807900,0.4807800,0.4807800,44209
29/05/23,12:35,0.4807900,0.4807900,0.4807900,0.4807900,1077
29/05/23,12:36,0.4808100,0.4808100,0.4806600,0.4806600,2886
29/05/23,12:37,0.4807700,0.4810700,0.4807700,0.4807900,189461
29/05/23,12:38,0.4808100,0.4809000,0.4808100,0.4809000,8212
29/05/23,12:39,0.4809200,0.4809200,0.4809200,0.4809200,21325
29/05/23,12:40,0.4809500,0.4811100,0.4809500,0.4811100,63465
29/05/23,12:41,0.4811000,0.4811000,0.4807700,0.4807700,48205
29/05/23,12:42,0.4809000,0.4809000,0.4806700,0.4806700,69685
29/05/23,12:43,0.4806700,0.4809400,0.4806700,0.4806800,27295
29/05/23,12:44,0.4807200,0.4808400,0.4806700,0.4806700,46483
29/05/23,12:45,0.4806700,0.4806700,0.4805800,0.4805800,9635
29/05/23,12:46,0.4807500,0.4807500,0.4806500,0.4806500,3700
29/05/23,12:47,0.4808000,0.4809100,0.4808000,0.4808400,58377
29/05/23,12:48,0.4808900,0.4808900,0.4808000,0.4808000,1937
29/05/23,12:49,0.4807800,0.4807800,0.4807700,0.4807700,3138
29/05/23,12:50,0.4807700,0.4807700,0.4807700,0.4807700,5710
29/05/23,12:51,0.4808800,0.4811300,0.4808800,0.4811100,56331
29/05/23,12:52,0.4810600,0.4810600,0.4809300,0.4809300,11954
29/05/23,12:53,0.4808600,0.4809900,0.4808600,0.4809900,5186
29/05/23,12:54,0.4809900,0.4809900,0.4807000,0.4807000,11096
29/05/23,12:55,0.4806900,0.4807100,0.4806000,0.4807100,2612
29/05/23,12:56,0.4809400,0.4810600,0.4809400,0.4810600,46120
29/05/23,12:58,0.4810100,0.4810100,0.4806300,0.4806300,6835
29/05/23,12:59,0.4807100,0.4807100,0.4807100,0.4807100,1060
29/05/23,13:00,0.4807400,0.4810000,0.4807400,0.4809300,112108
29/05/23,13:01,0.4808600,0.4809100,0.4807100,0.4807100,6201
29/05/23,13:02,0.4807000,0.4807000,0.4805900,0.4805900,7619
29/05/23,13:03,0.4806300,0.4806300,0.4806100,0.4806100,3079
29/05/23,13:04,0.4805300,0.4805700,0.4804100,0.4805600,34774
29/05/23,13:05,0.4805500,0.4805500,0.4804900,0.4805000,14972
29/05/23,13:06,0.4805900,0.4809100,0.4805900,0.4808800,42992
29/05/23,13:07,0.4808400,0.4808400,0.4807800,0.4807800,2521
29/05/23,13:10,0.4809000,0.4810700,0.4809000,0.4810700,17013
29/05/23,13:11,0.4810700,0.4810700,0.4810600,0.4810600,1804
29/05/23,13:12,0.4812200,0.4812200,0.4811400,0.4811400,3419
29/05/23,13:13,0.4811400,0.4811400,0.4809600,0.4810100,8640
29/05/23,13:15,0.4807900,0.4808800,0.4807900,0.4808800,12222
29/05/23,13:16,0.4810200,0.4810200,0.4806300,0.4806300,19463
29/05/23,13:17,0.4806200,0.4807100,0.4804000,0.4804000,13398
29/05/23,13:18,0.4802400,0.4802400,0.4800100,0.4800100,10482
29/05/23,13:19,0.4799800,0.4800100,0.4799100,0.4800100,2926
29/05/23,13:20,0.4802100,0.4802100,0.4801200,0.4801200,2612
29/05/23,13:21,0.4801300,0.4803600,0.4801300,0.4803600,47947
29/05/23,13:22,0.4803500,0.4803500,0.4800500,0.4800500,9262
29/05/23,13:23,0.4801400,0.4805100,0.4801400,0.4803500,40008
29/05/23,13:24,0.4804000,0.4809300,0.4804000,0.4809300,24372
29/05/23,13:25,0.4810100,0.4810100,0.4809600,0.4809600,3029
29/05/23,13:26,0.4810100,0.4810100,0.4809100,0.4809100,1928
29/05/23,13:27,0.4808400,0.4808400,0.4806200,0.4806400,6420
29/05/23,13:28,0.4807100,0.4807100,0.4804900,0.4804900,6088
29/05/23,13:29,0.4804800,0.4809900,0.4804800,0.4809900,140206
29/05/23,13:30,0.4810100,0.4810100,0.4810100,0.4810100,934
29/05/23,13:31,0.4810100,0.4810100,0.4806400,0.4806400,5500
29/05/23,13:32,0.4808300,0.4809700,0.4808300,0.4808700,19381
29/05/23,13:33,0.4808200,0.4808200,0.4806100,0.4806100,9816
29/05/23,13:34,0.4807200,0.4807700,0.4807200,0.4807200,22574
29/05/23,13:35,0.4807700,0.4807700,0.4806700,0.4806700,2797
29/05/23,13:36,0.4806600,0.4807700,0.4806600,0.4807700,112017
29/05/23,13:37,0.4808800,0.4808800,0.4807900,0.4807900,6402
29/05/23,13:38,0.4809100,0.4809100,0.4804900,0.4804900,6271
29/05/23,13:39,0.4804500,0.4806100,0.4804500,0.4806100,5118
29/05/23,13:40,0.4807000,0.4807100,0.4806800,0.4806800,7620
29/05/23,13:41,0.4806700,0.4806700,0.4800800,0.4800800,45212
29/05/23,13:42,0.4800800,0.4801900,0.4800800,0.4801600,18742
29/05/23,13:43,0.4802000,0.4802500,0.4802000,0.4802500,6626
29/05/23,13:44,0.4802000,0.4802000,0.4802000,0.4802000,1012
29/05/23,13:45,0.4802100,0.4802100,0.4800800,0.4800800,2995
29/05/23,13:46,0.4800900,0.4803500,0.4800600,0.4803500,127291
29/05/23,13:47,0.4803200,0.4803200,0.4800000,0.4800000,7898
29/05/23,13:48,0.4800400,0.4800400,0.4800100,0.4800100,4166
29/05/23,13:49,0.4800200,0.4803300,0.4800200,0.4803300,119708
29/05/23,13:50,0.4804200,0.4806100,0.4804200,0.4806100,79024
29/05/23,13:51,0.4806100,0.4806100,0.4806100,0.4806100,934
29/05/23,13:52,0.4805600,0.4806200,0.4805100,0.4806200,141269
29/05/23,13:53,0.4807000,0.4807000,0.4807000,0.4807000,1042
29/05/23,13:55,0.4808100,0.4808100,0.4806000,0.4806000,3949
29/05/23,13:56,0.4807000,0.4807000,0.4807000,0.4807000,29846
29/05/23,13:57,0.4810500,0.4810500,0.4808300,0.4808800,18308
29/05/23,13:59,0.4808700,0.4808700,0.4808500,0.4808500,1493
29/05/23,14:02,0.4809500,0.4809500,0.4809500,0.4809500,250
29/05/23,14:03,0.4810700,0.4810700,0.4810700,0.4810700,4158
29/05/23,14:05,0.4811300,0.4811300,0.4809100,0.4809100,2860
29/05/23,14:06,0.4811400,0.4811400,0.4811400,0.4811400,2078
29/05/23,14:07,0.4811500,0.4811500,0.4811500,0.4811500,4919
29/05/23,14:08,0.4813800,0.4814900,0.4813800,0.4814800,5161
29/05/23,14:09,0.4815800,0.4816300,0.4815800,0.4816100,4068
29/05/23,14:10,0.4815900,0.4818100,0.4815900,0.4816600,34515
29/05/23,14:11,0.4817100,0.4817100,0.4817100,0.4817100,8394
29/05/23,14:13,0.4822300,0.4822300,0.4822300,0.4822300,1289
29/05/23,14:14,0.4822500,0.4828100,0.4822500,0.4828000,14469
29/05/23,14:15,0.4827800,0.4827800,0.4824200,0.4824400,24996
29/05/23,14:16,0.4825100,0.4825100,0.4822900,0.4823900,27905
29/05/23,14:17,0.4823800,0.4823800,0.4819100,0.4819200,28279
29/05/23,14:18,0.4818800,0.4821100,0.4818800,0.4821100,3158
29/05/23,14:19,0.4821100,0.4823400,0.4821000,0.4823100,15536
29/05/23,14:20,0.4824000,0.4824100,0.4821800,0.4821900,7516
29/05/23,14:21,0.4821900,0.4827000,0.4821900,0.4823800,41880
29/05/23,14:22,0.4824700,0.4824700,0.4822700,0.4822700,8921
29/05/23,14:23,0.4824200,0.4824600,0.4821300,0.4821300,46930
29/05/23,14:24,0.4822100,0.4823100,0.4818700,0.4818700,142437
29/05/23,14:25,0.4819900,0.4819900,0.4815000,0.4815600,156441
29/05/23,14:26,0.4815700,0.4818600,0.4815200,0.4815200,125072
29/05/23,14:27,0.4817100,0.4817100,0.4813200,0.4815500,135707
29/05/23,14:28,0.4816100,0.4816100,0.4814000,0.4814500,130268
29/05/23,14:29,0.4815300,0.4815900,0.4813600,0.4815900,127959
29/05/23,14:30,0.4816000,0.4816000,0.4812800,0.4813000,135038
29/05/23,14:31,0.4812900,0.4813000,0.4809300,0.4809500,142725
29/05/23,14:32,0.4810400,0.4810400,0.4799300,0.4800500,173704
29/05/23,14:33,0.4803500,0.4803800,0.4800900,0.4802000,189706
29/05/23,14:34,0.4802000,0.4802800,0.4799900,0.4800700,149313
29/05/23,14:35,0.4802300,0.4802300,0.4798900,0.4800600,139536
29/05/23,14:36,0.4801000,0.4801000,0.4787900,0.4795700,260833
29/05/23,14:37,0.4795500,0.4798200,0.4794600,0.4795900,145033
29/05/23,14:38,0.4797100,0.4798300,0.4792700,0.4795000,146592
29/05/23,14:39,0.4794900,0.4797500,0.4791800,0.4796100,153994
29/05/23,14:40,0.4796400,0.4803800,0.4793900,0.4803800,177557
29/05/23,14:41,0.4804200,0.4804900,0.4800900,0.4800900,16465
29/05/23,14:42,0.4800800,0.4801700,0.4798700,0.4801700,13746
29/05/23,14:43,0.4801400,0.4804100,0.4801400,0.4804100,1974
29/05/23,14:44,0.4806000,0.4806000,0.4805800,0.4805800,2102
29/05/23,14:45,0.4804700,0.4804700,0.4802100,0.4802100,2492
29/05/23,14:46,0.4800100,0.4800100,0.4799600,0.4799600,5183
29/05/23,14:48,0.4805800,0.4807100,0.4804700,0.4804700,10543
29/05/23,14:49,0.4804600,0.4804600,0.4801000,0.4801000,48369
29/05/23,14:50,0.4802500,0.4803000,0.4799800,0.4799900,14207
29/05/23,14:51,0.4802500,0.4802500,0.4801700,0.4801700,3039
29/05/23,14:52,0.4801700,0.4802600,0.4800700,0.4802600,23888
29/05/23,14:53,0.4804600,0.4804600,0.4804000,0.4804000,1988
29/05/23,14:54,0.4803900,0.4803900,0.4803900,0.4803900,1073
29/05/23,14:55,0.4805700,0.4807100,0.4805700,0.4805900,12404
29/05/23,14:56,0.4805700,0.4805700,0.4805600,0.4805600,1688
29/05/23,14:57,0.4806100,0.4806100,0.4806100,0.4806100,1075
29/05/23,14:58,0.4804600,0.4804600,0.4801100,0.4801100,6205
29/05/23,14:59,0.4801000,0.4801000,0.4798900,0.4799900,12737
29/05/23,15:00,0.4799900,0.4810100,0.4798000,0.4806900,199250
29/05/23,15:01,0.4805100,0.4807100,0.4800500,0.4807100,4917
29/05/23,15:02,0.4807100,0.4807100,0.4807100,0.4807100,1071
29/05/23,15:03,0.4807000,0.4808200,0.4807000,0.4808200,18613
29/05/23,15:04,0.4812700,0.4812700,0.4812700,0.4812700,2136
29/05/23,15:05,0.4814500,0.4815200,0.4814500,0.4815200,2523
29/05/23,15:06,0.4816100,0.4816100,0.4814700,0.4814700,3612
29/05/23,15:07,0.4814300,0.4817100,0.4813500,0.4817000,8500
29/05/23,15:08,0.4819100,0.4819400,0.4818400,0.4818400,5214
29/05/23,15:09,0.4818900,0.4818900,0.4818900,0.4818900,13821
29/05/23,15:11,0.4820000,0.4820000,0.4817600,0.4817600,6578
29/05/23,15:12,0.4817200,0.4817200,0.4811000,0.4811000,7435
29/05/23,15:13,0.4813700,0.4815900,0.4813700,0.4815900,5031
29/05/23,15:15,0.4815100,0.4815100,0.4813900,0.4813900,66253
29/05/23,15:16,0.4813900,0.4813900,0.4810500,0.4812500,38343
29/05/23,15:17,0.4816600,0.4816600,0.4813200,0.4813200,25996
29/05/23,15:18,0.4813200,0.4814600,0.4810400,0.4810400,39123
29/05/23,15:19,0.4810100,0.4810100,0.4810100,0.4810100,862
29/05/23,15:20,0.4814800,0.4815000,0.4814800,0.4815000,2114
29/05/23,15:21,0.4814700,0.4814700,0.4814700,0.4814700,1019
29/05/23,15:22,0.4814500,0.4814500,0.4810300,0.4810300,5143
29/05/23,15:23,0.4812800,0.4815900,0.4812800,0.4815900,24099
29/05/23,15:24,0.4815300,0.4815300,0.4812900,0.4812900,9925
29/05/23,15:25,0.4814600,0.4815100,0.4812900,0.4815100,9369
29/05/23,15:26,0.4810800,0.4810800,0.4805200,0.4805200,137857
29/05/23,15:27,0.4804400,0.4804400,0.4800200,0.4800800,14793
29/05/23,15:28,0.4802800,0.4802800,0.4799400,0.4799400,26834
29/05/23,15:29,0.4799900,0.4803700,0.4798800,0.4803200,12894
29/05/23,15:30,0.4803500,0.4804400,0.4801300,0.4801300,23734
29/05/23,15:31,0.4801300,0.4802000,0.4798600,0.4801800,12447
29/05/23,15:32,0.4802100,0.4803500,0.4800700,0.4800700,10003
29/05/23,15:33,0.4801100,0.4808300,0.4800900,0.4805000,62411
29/05/23,15:34,0.4804200,0.4808300,0.4804200,0.4807200,13598
29/05/23,15:35,0.4807800,0.4809900,0.4807700,0.4809400,23786
29/05/23,15:36,0.4809400,0.4809400,0.4800800,0.4800800,10092
29/05/23,15:37,0.4800600,0.4802900,0.4798000,0.4799800,53271
29/05/23,15:38,0.4796600,0.4800700,0.4796600,0.4799500,18366
29/05/23,15:39,0.4798100,0.4801900,0.4798000,0.4801300,10779
29/05/23,15:40,0.4801300,0.4801300,0.4801300,0.4801300,29977
29/05/23,15:42,0.4804100,0.4804100,0.4801900,0.4801900,505
29/05/23,15:43,0.4801600,0.4806200,0.4801600,0.4806200,42906
29/05/23,15:44,0.4806300,0.4810000,0.4805400,0.4805400,83204
29/05/23,15:45,0.4803400,0.4803400,0.4803400,0.4803400,2081
29/05/23,15:46,0.4804200,0.4804200,0.4804200,0.4804200,17878
29/05/23,15:48,0.4802800,0.4802800,0.4802800,0.4802800,3315
29/05/23,15:49,0.4801600,0.4801600,0.4800000,0.4800000,15412
29/05/23,15:50,0.4799300,0.4799600,0.4799300,0.4799300,18848
29/05/23,15:51,0.4797600,0.4797600,0.4797000,0.4797000,4583
29/05/23,15:52,0.4798600,0.4799100,0.4797700,0.4799100,18465
29/05/23,15:53,0.4799500,0.4799500,0.4799500,0.4799500,10831
29/05/23,15:54,0.4799500,0.4799500,0.4799000,0.4799000,53999
29/05/23,15:55,0.4799000,0.4799000,0.4797100,0.4797100,34716
29/05/23,15:58,0.4792300,0.4792300,0.4784500,0.4784500,39774
29/05/23,15:59,0.4784700,0.4788800,0.4784700,0.4788800,56420
29/05/23,16:00,0.4789500,0.4789500,0.4789500,0.4789500,4470
29/05/23,16:01,0.4788400,0.4790200,0.4788400,0.4790200,219
29/05/23,16:02,0.4782600,0.4782600,0.4780000,0.4780000,105
29/05/23,16:03,0.4792000,0.4795600,0.4792000,0.4795600,28189
29/05/23,16:05,0.4786700,0.4786700,0.4786700,0.4786700,12238
29/05/23,16:07,0.4784500,0.4788200,0.4784500,0.4788200,6580
29/05/23,16:08,0.4789800,0.4790800,0.4789800,0.4790800,10021
29/05/23,16:09,0.4798000,0.4799100,0.4798000,0.4799000,5716
29/05/23,16:10,0.4798600,0.4801000,0.4798000,0.4798000,32600
29/05/23,16:11,0.4798000,0.4798000,0.4797900,0.4797900,6034
29/05/23,16:12,0.4798500,0.4800600,0.4798000,0.4799700,22889
29/05/23,16:13,0.4799100,0.4799200,0.4798200,0.4798600,17532
29/05/23,16:14,0.4800400,0.4800400,0.4799400,0.4799400,6538
29/05/23,16:15,0.4798400,0.4799800,0.4798400,0.4798600,34178
29/05/23,16:16,0.4795700,0.4795700,0.4795700,0.4795700,2085
29/05/23,16:17,0.4793900,0.4793900,0.4793900,0.4793900,7492
29/05/23,16:19,0.4792200,0.4792200,0.4785200,0.4785200,24585
29/05/23,16:20,0.4786400,0.4788300,0.4786400,0.4788300,5823
29/05/23,16:21,0.4786400,0.4786400,0.4786400,0.4786400,7270
29/05/23,16:22,0.4784600,0.4784600,0.4775900,0.4775900,7175
29/05/23,16:23,0.4778200,0.4778200,0.4775400,0.4775400,1148
29/05/23,16:24,0.4777800,0.4777800,0.4761000,0.4773600,207101
29/05/23,16:25,0.4769800,0.4773200,0.4769800,0.4770200,23637
29/05/23,16:26,0.4771400,0.4771400,0.4771400,0.4771400,31423
29/05/23,16:27,0.4772800,0.4775200,0.4772800,0.4775200,238184
29/05/23,16:28,0.4778800,0.4783100,0.4778600,0.4783100,12627
29/05/23,16:29,0.4781700,0.4781700,0.4781700,0.4781700,33057
29/05/23,16:30,0.4779200,0.4779200,0.4779200,0.4779200,1823
29/05/23,16:31,0.4783100,0.4783100,0.4783100,0.4783100,4819
29/05/23,16:33,0.4795000,0.4800800,0.4795000,0.4798600,30801
29/05/23,16:34,0.4794200,0.4794500,0.4793900,0.4794400,15316
29/05/23,16:35,0.4794800,0.4794800,0.4794800,0.4794800,1285
29/05/23,16:36,0.4793800,0.4797000,0.4790600,0.4790600,22711
29/05/23,16:37,0.4792100,0.4797100,0.4791300,0.4797100,4506
29/05/23,16:38,0.4797200,0.4797200,0.4796000,0.4796000,9422
29/05/23,16:39,0.4798100,0.4798100,0.4798100,0.4798100,566
29/05/23,16:40,0.4794600,0.4798200,0.4794600,0.4798200,9083
29/05/23,16:42,0.4798300,0.4798300,0.4796600,0.4796600,6534
29/05/23,16:45,0.4800300,0.4800300,0.4796100,0.4796100,15777
29/05/23,16:46,0.4794800,0.4795800,0.4794200,0.4795800,3209
29/05/23,16:47,0.4793200,0.4793200,0.4793000,0.4793000,11585
29/05/23,16:50,0.4791400,0.4791400,0.4791400,0.4791400,781
29/05/23,16:51,0.4792600,0.4794900,0.4792600,0.4794900,2429
29/05/23,16:52,0.4794000,0.4794000,0.4794000,0.4794000,77
29/05/23,16:53,0.4794900,0.4794900,0.4794900,0.4794900,4454
29/05/23,16:55,0.4801100,0.4801100,0.4801100,0.4801100,664
29/05/23,16:56,0.4800500,0.4800500,0.4798300,0.4798300,38567
29/05/23,16:57,0.4799900,0.4800900,0.4799900,0.4800900,6580
29/05/23,16:58,0.4800900,0.4800900,0.4800900,0.4800900,2082
29/05/23,17:00,0.4799800,0.4799800,0.4799800,0.4799800,107
29/05/23,17:01,0.4797500,0.4797500,0.4797500,0.4797500,37
29/05/23,17:03,0.4801400,0.4801400,0.4801400,0.4801400,887
29/05/23,17:04,0.4802900,0.4805900,0.4802900,0.4804500,44248
29/05/23,17:05,0.4803100,0.4803100,0.4800800,0.4800800,35383
29/05/23,17:06,0.4800100,0.4800100,0.4800100,0.4800100,30266
29/05/23,17:07,0.4800800,0.4800800,0.4800800,0.4800800,10085
29/05/23,17:08,0.4804900,0.4807800,0.4799900,0.4807800,57063
29/05/23,17:09,0.4809800,0.4815800,0.4809800,0.4815800,87062
29/05/23,17:10,0.4815300,0.4820000,0.4815300,0.4817600,42375
29/05/23,17:11,0.4817700,0.4818000,0.4817100,0.4817100,16032
29/05/23,17:12,0.4817900,0.4817900,0.4816600,0.4816600,4076
29/05/23,17:13,0.4820400,0.4820400,0.4820400,0.4820400,1639
29/05/23,17:14,0.4820400,0.4825400,0.4820400,0.4825400,17547
29/05/23,17:15,0.4830400,0.4833300,0.4828800,0.4833300,20345
29/05/23,17:16,0.4833600,0.4855400,0.4833600,0.4850100,399533
29/05/23,17:17,0.4850500,0.4850500,0.4838400,0.4838800,49832
29/05/23,17:18,0.4840000,0.4850600,0.4840000,0.4847800,28955
29/05/23,17:19,0.4846500,0.4856400,0.4846500,0.4856200,64614
29/05/23,17:20,0.4855700,0.4870400,0.4853200,0.4853300,54911
29/05/23,17:21,0.4842300,0.4843700,0.4834500,0.4834500,47257
29/05/23,17:22,0.4837100,0.4837100,0.4826100,0.4831400,37804
29/05/23,17:23,0.4832600,0.4832600,0.4825000,0.4827500,25489
29/05/23,17:24,0.4831100,0.4831100,0.4829700,0.4831000,11050
29/05/23,17:25,0.4830900,0.4830900,0.4826400,0.4826400,35385
29/05/23,17:26,0.4826300,0.4826300,0.4820500,0.4822500,77236
29/05/23,17:27,0.4821800,0.4823100,0.4821700,0.4823000,12364
29/05/23,17:28,0.4824200,0.4824500,0.4824200,0.4824500,25398
29/05/23,17:29,0.4827100,0.4829200,0.4827100,0.4829200,21876
29/05/23,17:30,0.4830700,0.4833100,0.4830400,0.4832200,31317
29/05/23,17:31,0.4830100,0.4830100,0.4827900,0.4827900,1111
29/05/23,17:32,0.4826700,0.4826700,0.4826000,0.4826000,4173
29/05/23,17:33,0.4829900,0.4832900,0.4829900,0.4832900,10807
29/05/23,17:34,0.4836800,0.4838900,0.4836800,0.4838900,10262
29/05/23,17:35,0.4838900,0.4845600,0.4838900,0.4843500,8713
29/05/23,17:36,0.4841100,0.4850200,0.4840400,0.4850200,42956
29/05/23,17:37,0.4850200,0.4850200,0.4846000,0.4846100,38379
29/05/23,17:38,0.4851100,0.4851100,0.4849000,0.4849000,2668
29/05/23,17:39,0.4849000,0.4851800,0.4846100,0.4846100,24800
29/05/23,17:40,0.4846300,0.4854000,0.4846300,0.4848100,24800
29/05/23,17:41,0.4848100,0.4849500,0.4839600,0.4839600,20860
29/05/23,17:42,0.4838100,0.4838800,0.4837500,0.4837500,3098
29/05/23,17:43,0.4838900,0.4839100,0.4837500,0.4837700,9669
29/05/23,17:44,0.4837600,0.4839800,0.4837600,0.4839800,667
29/05/23,17:45,0.4839200,0.4840000,0.4839200,0.4840000,2388
29/05/23,17:46,0.4840100,0.4840100,0.4837100,0.4837100,15116
29/05/23,17:47,0.4841600,0.4841700,0.4837400,0.4837400,26189
29/05/23,17:48,0.4837100,0.4837100,0.4835400,0.4835400,6279
29/05/23,17:49,0.4835800,0.4839900,0.4835800,0.4839900,11483
29/05/23,17:50,0.4840000,0.4843200,0.4840000,0.4843200,13051
29/05/23,17:51,0.4840600,0.4840900,0.4839900,0.4840900,2832
29/05/23,17:52,0.4841200,0.4843600,0.4841200,0.4843600,4016
29/05/23,17:54,0.4848700,0.4849900,0.4848100,0.4849900,19589
29/05/23,17:55,0.4852800,0.4852800,0.4851100,0.4851100,20228
29/05/23,17:56,0.4851700,0.4851700,0.4844900,0.4845000,240503
29/05/23,17:57,0.4842700,0.4842700,0.4842700,0.4842700,95
29/05/23,17:58,0.4844100,0.4849000,0.4844100,0.4847800,42458
29/05/23,17:59,0.4849100,0.4850100,0.4847100,0.4850100,6508
29/05/23,18:00,0.4850500,0.4850500,0.4847000,0.4847000,4125
29/05/23,18:01,0.4848300,0.4848300,0.4848300,0.4848300,14240
29/05/23,18:02,0.4852400,0.4852700,0.4849600,0.4849600,15215
29/05/23,18:03,0.4850100,0.4850100,0.4844400,0.4844400,17528
29/05/23,18:04,0.4844400,0.4845900,0.4844100,0.4844100,3128
29/05/23,18:05,0.4845000,0.4845000,0.4845000,0.4845000,52
29/05/23,18:06,0.4845100,0.4845100,0.4842300,0.4843100,6208
29/05/23,18:07,0.4843200,0.4845500,0.4835500,0.4837800,30682
29/05/23,18:08,0.4838500,0.4838700,0.4836200,0.4837900,54002
29/05/23,18:09,0.4837900,0.4840800,0.4836500,0.4840800,42932
29/05/23,18:10,0.4838500,0.4838500,0.4837900,0.4838000,4056
29/05/23,18:11,0.4837100,0.4837100,0.4834100,0.4834100,2727
29/05/23,18:12,0.4835400,0.4835400,0.4835400,0.4835400,8419
29/05/23,18:13,0.4834000,0.4834000,0.4833900,0.4833900,1797
29/05/23,18:14,0.4837800,0.4837800,0.4833000,0.4833000,7078
29/05/23,18:15,0.4833000,0.4833000,0.4831900,0.4831900,2125
29/05/23,18:16,0.4829800,0.4831600,0.4828000,0.4831600,11815
29/05/23,18:17,0.4833600,0.4836000,0.4832800,0.4833900,25597
29/05/23,18:18,0.4835000,0.4835000,0.4833800,0.4833800,7845
29/05/23,18:19,0.4837000,0.4837000,0.4837000,0.4837000,857
29/05/23,18:20,0.4837800,0.4838200,0.4836500,0.4836500,153
29/05/23,18:21,0.4836800,0.4836800,0.4836800,0.4836800,917
29/05/23,18:22,0.4838300,0.4840100,0.4838300,0.4840100,3212
29/05/23,18:26,0.4843100,0.4843100,0.4843100,0.4843100,100712
29/05/23,18:27,0.4845300,0.4845900,0.4845300,0.4845900,4560
29/05/23,18:28,0.4844100,0.4847200,0.4838200,0.4847200,541757
29/05/23,18:29,0.4845600,0.4853300,0.4845600,0.4852800,655554
29/05/23,18:30,0.4850000,0.4852300,0.4845600,0.4845600,32616
29/05/23,18:31,0.4845600,0.4845700,0.4842800,0.4844500,34686
29/05/23,18:32,0.4845000,0.4845000,0.4844300,0.4844300,12525
29/05/23,18:33,0.4844100,0.4844200,0.4844100,0.4844200,12049
29/05/23,18:35,0.4854800,0.4854800,0.4854800,0.4854800,10268
29/05/23,18:36,0.4854100,0.4854100,0.4851900,0.4851900,3176
29/05/23,18:37,0.4852900,0.4853000,0.4852900,0.4853000,339
29/05/23,18:38,0.4855000,0.4859500,0.4855000,0.4859500,37057
29/05/23,18:39,0.4862900,0.4863100,0.4862600,0.4863100,15978
29/05/23,18:40,0.4863000,0.4863100,0.4857400,0.4857400,109907
29/05/23,18:41,0.4857500,0.4857700,0.4856900,0.4857700,2119
29/05/23,18:42,0.4858200,0.4859000,0.4858200,0.4859000,246
29/05/23,18:44,0.4859100,0.4860600,0.4859100,0.4860500,5680
29/05/23,18:45,0.4863000,0.4863300,0.4863000,0.4863200,9416
29/05/23,18:46,0.4863200,0.4863200,0.4863200,0.4863200,8255
29/05/23,18:47,0.4860400,0.4863300,0.4860400,0.4863300,29779
29/05/23,18:48,0.4864100,0.4864100,0.4859600,0.4859600,74038
29/05/23,18:49,0.4858100,0.4858100,0.4857300,0.4857300,6176
29/05/23,18:50,0.4856100,0.4856100,0.4852500,0.4852500,5729
29/05/23,18:51,0.4852800,0.4853600,0.4849100,0.4853600,15289
29/05/23,18:52,0.4850200,0.4850200,0.4847900,0.4848100,4156
29/05/23,18:53,0.4848100,0.4850100,0.4848000,0.4850100,3302
29/05/23,18:54,0.4849100,0.4850200,0.4849100,0.4850200,2989
29/05/23,18:55,0.4853200,0.4853200,0.4853200,0.4853200,56
29/05/23,18:56,0.4858700,0.4859500,0.4858700,0.4859500,3133
29/05/23,18:57,0.4859700,0.4859700,0.4859700,0.4859700,1432
29/05/23,18:58,0.4860700,0.4861100,0.4860700,0.4861100,1801
29/05/23,18:59,0.4863500,0.4867300,0.4863500,0.4867300,17115
29/05/23,19:00,0.4864900,0.4865000,0.4864900,0.4865000,3000
29/05/23,19:01,0.4865100,0.4865100,0.4859400,0.4860100,91277
29/05/23,19:02,0.4861000,0.4861000,0.4860200,0.4860200,4712
29/05/23,19:03,0.4863900,0.4867400,0.4863900,0.4867400,3713
29/05/23,19:04,0.4871600,0.4871600,0.4869300,0.4869300,3934
29/05/23,19:05,0.4872100,0.4880400,0.4872100,0.4877100,18599
29/05/23,19:06,0.4875600,0.4887900,0.4874100,0.4887900,91908
29/05/23,19:07,0.4890400,0.4893300,0.4879300,0.4879900,30704
29/05/23,19:08,0.4882800,0.4883100,0.4875500,0.4877000,106837
29/05/23,19:09,0.4874300,0.4877700,0.4871100,0.4871100,15834
29/05/23,19:10,0.4871300,0.4874200,0.4866300,0.4874200,43637
29/05/23,19:11,0.4873100,0.4873100,0.4870900,0.4871700,14993
29/05/23,19:12,0.4876100,0.4878800,0.4876100,0.4878400,30273
29/05/23,19:13,0.4881700,0.4881700,0.4880900,0.4880900,12688
29/05/23,19:14,0.4881600,0.4883700,0.4881600,0.4883700,6623
29/05/23,19:15,0.4884100,0.4884100,0.4880600,0.4883900,19906
29/05/23,19:16,0.4884700,0.4886800,0.4883600,0.4886700,14151
29/05/23,19:17,0.4888700,0.4891600,0.4888700,0.4889200,16544
29/05/23,19:18,0.4893500,0.4894100,0.4893200,0.4893200,16025
29/05/23,19:19,0.4892300,0.4896900,0.4891800,0.4895700,37013
29/05/23,19:20,0.4895400,0.4895400,0.4894700,0.4894700,8292
29/05/23,19:21,0.4897100,0.4897100,0.4894000,0.4894600,27095
29/05/23,19:22,0.4894800,0.4895100,0.4894800,0.4895100,4043
29/05/23,19:23,0.4893400,0.4897300,0.4893400,0.4896100,8151
29/05/23,19:24,0.4899200,0.4900000,0.4899200,0.4900000,135618
29/05/23,19:25,0.4900000,0.4921100,0.4900000,0.4907200,60820
29/05/23,19:26,0.4909500,0.4932700,0.4908700,0.4932700,66063
29/05/23,19:27,0.4930800,0.4930800,0.4913500,0.4919300,71545
29/05/23,19:28,0.4919100,0.4940000,0.4918600,0.4940000,81546
29/05/23,19:29,0.4940400,0.4942600,0.4930400,0.4938800,37200
29/05/23,19:30,0.4938900,0.4945100,0.4930100,0.4931900,68240
29/05/23,19:31,0.4934100,0.4934100,0.4919800,0.4928100,210837
29/05/23,19:32,0.4926100,0.4934300,0.4922800,0.4934300,67420
29/05/23,19:33,0.4932600,0.4932600,0.4925100,0.4925300,64267
29/05/23,19:34,0.4928900,0.4928900,0.4919600,0.4919700,62467
29/05/23,19:35,0.4918100,0.4923100,0.4915700,0.4923100,9196
29/05/23,19:36,0.4924500,0.4925100,0.4918800,0.4918800,21365
29/05/23,19:37,0.4918900,0.4932400,0.4917600,0.4932400,27716
29/05/23,19:38,0.4940000,0.4945400,0.4940000,0.4941900,62415
29/05/23,19:39,0.4942500,0.4942700,0.4939600,0.4940000,49720
29/05/23,19:40,0.4940100,0.4940100,0.4930300,0.4930300,32662
29/05/23,19:41,0.4935700,0.4946500,0.4935100,0.4935100,22197
29/05/23,19:42,0.4937800,0.4939700,0.4937800,0.4939100,21549
29/05/23,19:43,0.4939000,0.4940100,0.4921100,0.4922500,40485
29/05/23,19:44,0.4925800,0.4928100,0.4922000,0.4926700,6652
29/05/23,19:45,0.4926200,0.4931100,0.4925700,0.4928600,126967
29/05/23,19:46,0.4928600,0.4929100,0.4923500,0.4923500,74082
29/05/23,19:47,0.4923600,0.4925100,0.4922000,0.4922000,17705
29/05/23,19:48,0.4921100,0.4921100,0.4917000,0.4918100,40202
29/05/23,19:49,0.4917100,0.4923300,0.4913000,0.4921500,67804
29/05/23,19:50,0.4920300,0.4920300,0.4916000,0.4916000,21116
29/05/23,19:51,0.4915300,0.4915300,0.4915300,0.4915300,2034
29/05/23,19:52,0.4918600,0.4919100,0.4909500,0.4910100,52559
29/05/23,19:53,0.4915000,0.4915000,0.4910200,0.4911400,20290
29/05/23,19:54,0.4912100,0.4912100,0.4889900,0.4889900,64154
29/05/23,19:55,0.4890100,0.4894200,0.4815400,0.4815400,333131
29/05/23,19:56,0.4813200,0.4845100,0.4797800,0.4841900,781633
29/05/23,19:57,0.4838400,0.4857100,0.4838400,0.4839900,32837
29/05/23,19:58,0.4845300,0.4852800,0.4840100,0.4840700,27689
29/05/23,19:59,0.4841100,0.4853800,0.4835700,0.4850100,30048
29/05/23,20:00,0.4850100,0.4851900,0.4846500,0.4849900,13441
29/05/23,20:01,0.4848100,0.4855900,0.4844900,0.4855900,26634
29/05/23,20:02,0.4856800,0.4856800,0.4846200,0.4852100,24790
29/05/23,20:03,0.4854200,0.4855100,0.4851000,0.4854400,23612
29/05/23,20:04,0.4853100,0.4857200,0.4850500,0.4857100,22286
29/05/23,20:05,0.4854100,0.4854100,0.4851500,0.4851500,5239
29/05/23,20:06,0.4860400,0.4860400,0.4849500,0.4854500,26956
29/05/23,20:07,0.4854500,0.4856100,0.4852300,0.4852600,79850
29/05/23,20:08,0.4854600,0.4860100,0.4854600,0.4859900,9403
29/05/23,20:09,0.4861100,0.4861300,0.4857100,0.4857500,4675
29/05/23,20:10,0.4858600,0.4858600,0.4858600,0.4858600,350
29/05/23,20:11,0.4864100,0.4865400,0.4860400,0.4865400,14264
29/05/23,20:12,0.4868000,0.4868000,0.4865700,0.4866000,6897
29/05/23,20:13,0.4867600,0.4867600,0.4865500,0.4866100,6281
29/05/23,20:14,0.4866100,0.4866100,0.4853300,0.4857700,33917
29/05/23,20:15,0.4859900,0.4859900,0.4855900,0.4855900,2650
29/05/23,20:16,0.4855000,0.4855000,0.4844100,0.4846100,10009
29/05/23,20:17,0.4849500,0.4853200,0.4849500,0.4853200,4162
29/05/23,20:18,0.4853300,0.4853300,0.4851800,0.4853200,218155
29/05/23,20:19,0.4853200,0.4858100,0.4853200,0.4858000,55758
29/05/23,20:20,0.4858200,0.4858200,0.4858200,0.4858200,44
29/05/23,20:21,0.4860100,0.4860100,0.4860100,0.4860100,1074
29/05/23,20:22,0.4866900,0.4866900,0.4866900,0.4866900,6281
29/05/23,20:23,0.4866900,0.4866900,0.4863300,0.4863300,3309
29/05/23,20:24,0.4866000,0.4866000,0.4865800,0.4865800,4972
29/05/23,20:25,0.4866100,0.4866100,0.4860800,0.4860800,6889
29/05/23,20:26,0.4866000,0.4866000,0.4862000,0.4862700,13330
29/05/23,20:27,0.4864100,0.4864100,0.4860500,0.4860500,13209
29/05/23,20:28,0.4869500,0.4870400,0.4869500,0.4870400,72
29/05/23,20:29,0.4868800,0.4868800,0.4868800,0.4868800,808
29/05/23,20:30,0.4873400,0.4875400,0.4873400,0.4874100,3082
29/05/23,20:31,0.4874900,0.4874900,0.4859600,0.4859600,56972
29/05/23,20:32,0.4859600,0.4875400,0.4859600,0.4875400,36023
29/05/23,20:33,0.4880400,0.4887100,0.4880400,0.4885000,22495
29/05/23,20:34,0.4884100,0.4884100,0.4875400,0.4877500,21553
29/05/23,20:35,0.4879300,0.4879400,0.4873000,0.4873700,32379
29/05/23,20:36,0.4873800,0.4876100,0.4873800,0.4874900,13242
29/05/23,20:37,0.4876600,0.4879500,0.4876600,0.4879100,1958
29/05/23,20:38,0.4886800,0.4892200,0.4883400,0.4891500,90239
29/05/23,20:39,0.4889100,0.4889100,0.4881600,0.4881600,24548
29/05/23,20:40,0.4881800,0.4885100,0.4881000,0.4883500,19184
29/05/23,20:41,0.4882700,0.4882700,0.4881400,0.4881400,6194
29/05/23,20:42,0.4886100,0.4886100,0.4885400,0.4885900,5024
29/05/23,20:43,0.4890100,0.4890100,0.4888100,0.4888100,20550
29/05/23,20:44,0.4891100,0.4891100,0.4887700,0.4887700,17994
29/05/23,20:45,0.4885100,0.4885100,0.4883100,0.4883100,3291
29/05/23,20:46,0.4883100,0.4886500,0.4876100,0.4876100,20834
29/05/23,20:47,0.4880400,0.4880400,0.4878100,0.4878100,2807
29/05/23,20:48,0.4879400,0.4879400,0.4874800,0.4874800,22907
29/05/23,20:49,0.4875100,0.4879300,0.4875100,0.4879300,39836
29/05/23,20:50,0.4881300,0.4885600,0.4881300,0.4885600,6241
29/05/23,20:51,0.4886000,0.4887100,0.4885100,0.4885200,21381
29/05/23,20:53,0.4887100,0.4887100,0.4879700,0.4879700,28583
29/05/23,20:56,0.4884100,0.4884100,0.4880100,0.4880100,6850
29/05/23,20:57,0.4880100,0.4883600,0.4878700,0.4883600,9540
29/05/23,21:01,0.4886100,0.4888600,0.4883300,0.4888600,5164
29/05/23,21:02,0.4887100,0.4887100,0.4885900,0.4886100,2780
29/05/23,21:03,0.4884300,0.4884300,0.4881000,0.4881000,5864
29/05/23,21:04,0.4881300,0.4881500,0.4878100,0.4878100,6997
29/05/23,21:05,0.4878200,0.4880300,0.4878200,0.4880000,3325
29/05/23,21:06,0.4876200,0.4877400,0.4876200,0.4876500,10596
29/05/23,21:07,0.4877100,0.4878000,0.4877100,0.4878000,3255
29/05/23,21:08,0.4877700,0.4877700,0.4877700,0.4877700,31
29/05/23,21:09,0.4881700,0.4881700,0.4881300,0.4881300,4096
29/05/23,21:10,0.4880100,0.4880100,0.4872100,0.4872100,14497
29/05/23,21:11,0.4868100,0.4870100,0.4866800,0.4868900,12478
29/05/23,21:12,0.4871000,0.4875500,0.4871000,0.4873000,27815
29/05/23,21:13,0.4875500,0.4875500,0.4868100,0.4869500,14340
29/05/23,21:14,0.4871800,0.4874200,0.4871800,0.4874200,11137
29/05/23,21:15,0.4876600,0.4876600,0.4873600,0.4873600,15058
29/05/23,21:16,0.4873600,0.4876600,0.4873600,0.4873700,9872
29/05/23,21:18,0.4874900,0.4876100,0.4874900,0.4876100,16239
29/05/23,21:20,0.4880500,0.4885900,0.4880500,0.4884100,1883
29/05/23,21:22,0.4882900,0.4882900,0.4876100,0.4876100,35738
29/05/23,21:23,0.4876100,0.4878400,0.4876100,0.4878400,5449
29/05/23,21:24,0.4879800,0.4880800,0.4879800,0.4880800,773
29/05/23,21:25,0.4884600,0.4885500,0.4883100,0.4883100,13627
29/05/23,21:26,0.4881900,0.4882500,0.4879900,0.4879900,17381
29/05/23,21:27,0.4880100,0.4880100,0.4876100,0.4876100,6725
29/05/23,21:28,0.4876000,0.4876000,0.4871300,0.4871300,5283
29/05/23,21:29,0.4872100,0.4872100,0.4870900,0.4870900,2804
29/05/23,21:30,0.4871000,0.4871000,0.4870400,0.4870400,1733
29/05/23,21:31,0.4871600,0.4876400,0.4871600,0.4875100,15923
29/05/23,21:32,0.4876400,0.4878600,0.4876200,0.4878600,6000
29/05/23,21:33,0.4882000,0.4884500,0.4882000,0.4884500,5552
29/05/23,21:34,0.4886500,0.4896800,0.4886500,0.4891900,65283
29/05/23,21:35,0.4895900,0.4897700,0.4895900,0.4897700,8986
29/05/23,21:36,0.4897400,0.4897600,0.4891600,0.4891600,43554
29/05/23,21:37,0.4891800,0.4891800,0.4889100,0.4889100,2813
29/05/23,21:38,0.4891600,0.4893300,0.4891600,0.4893300,30040
29/05/23,21:39,0.4893700,0.4894600,0.4893700,0.4894500,5913
29/05/23,21:40,0.4896800,0.4897300,0.4896000,0.4896000,8139
29/05/23,21:41,0.4896100,0.4902100,0.4896100,0.4902100,7402
29/05/23,21:42,0.4903500,0.4905400,0.4903500,0.4905400,4159
29/05/23,21:43,0.4909000,0.4911700,0.4904000,0.4908900,49717
29/05/23,21:44,0.4909200,0.4909300,0.4909200,0.4909300,6110
29/05/23,21:45,0.4911600,0.4911600,0.4911600,0.4911600,1038
29/05/23,21:46,0.4915400,0.4924900,0.4915400,0.4919800,18289
29/05/23,21:47,0.4923100,0.4923600,0.4922100,0.4922100,11066
29/05/23,21:48,0.4922200,0.4923800,0.4922200,0.4923600,12222
29/05/23,21:49,0.4923600,0.4923600,0.4908300,0.4908300,23534
29/05/23,21:50,0.4912200,0.4913400,0.4912200,0.4913300,2448
29/05/23,21:51,0.4913600,0.4913600,0.4913600,0.4913600,1895
29/05/23,21:52,0.4913800,0.4913800,0.4899500,0.4899500,25459
29/05/23,21:53,0.4900400,0.4903000,0.4900300,0.4903000,12243
29/05/23,21:54,0.4906700,0.4906700,0.4906700,0.4906700,1752
29/05/23,21:55,0.4906600,0.4906600,0.4899600,0.4899600,14957
29/05/23,21:56,0.4899700,0.4904200,0.4899700,0.4904200,4204
29/05/23,21:57,0.4905100,0.4905900,0.4905100,0.4905900,4077
29/05/23,21:58,0.4907600,0.4907800,0.4907300,0.4907800,7203
29/05/23,21:59,0.4904000,0.4904000,0.4903500,0.4903600,8645
29/05/23,22:00,0.4903600,0.4903600,0.4895500,0.4895500,25234
29/05/23,22:01,0.4895300,0.4900300,0.4881200,0.4881200,81050
29/05/23,22:02,0.4881000,0.4898100,0.4878500,0.4898100,96506
29/05/23,22:03,0.4895700,0.4895700,0.4889600,0.4889600,27146
29/05/23,22:04,0.4895300,0.4896500,0.4895300,0.4896500,10315
29/05/23,22:05,0.4898300,0.4898900,0.4898300,0.4898900,3116
29/05/23,22:06,0.4902800,0.4907000,0.4901200,0.4907000,19413
29/05/23,22:07,0.4908300,0.4910600,0.4908300,0.4908400,19163
29/05/23,22:08,0.4913200,0.4915600,0.4913200,0.4915600,4908
29/05/23,22:09,0.4915500,0.4920800,0.4913500,0.4920800,17737
29/05/23,22:10,0.4920200,0.4920200,0.4917000,0.4918000,24480
29/05/23,22:11,0.4919100,0.4923400,0.4917700,0.4922600,5638
29/05/23,22:12,0.4922000,0.4924600,0.4922000,0.4924600,1738
29/05/23,22:13,0.4922600,0.4922600,0.4917400,0.4920500,24609
29/05/23,22:14,0.4920000,0.4920000,0.4909200,0.4909200,20455
29/05/23,22:15,0.4909600,0.4914500,0.4909200,0.4912800,9389
29/05/23,22:16,0.4912600,0.4912600,0.4908900,0.4908900,5140
29/05/23,22:17,0.4908500,0.4911600,0.4903800,0.4911600,14624
29/05/23,22:18,0.4915600,0.4916600,0.4908400,0.4911900,12755
29/05/23,22:19,0.4910600,0.4911600,0.4908700,0.4909600,7071
29/05/23,22:20,0.4909600,0.4910600,0.4907400,0.4907400,6304
29/05/23,22:21,0.4907600,0.4907600,0.4903800,0.4905400,4856
29/05/23,22:22,0.4905300,0.4905300,0.4903500,0.4905300,7408
29/05/23,22:23,0.4904800,0.4906000,0.4900400,0.4900400,11547
29/05/23,22:24,0.4900600,0.4900600,0.4891000,0.4894400,8952
29/05/23,22:25,0.4897600,0.4900600,0.4897600,0.4900600,3525
29/05/23,22:26,0.4899600,0.4899600,0.4890100,0.4890100,7918
29/05/23,22:28,0.4891600,0.4891600,0.4888300,0.4890200,13343
29/05/23,22:29,0.4892800,0.4892900,0.4892800,0.4892900,2111
29/05/23,22:30,0.4892800,0.4894100,0.4892300,0.4892300,4301
29/05/23,22:31,0.4892600,0.4898400,0.4891800,0.4898400,3627
29/05/23,22:32,0.4905600,0.4906200,0.4903600,0.4903600,13904
29/05/23,22:33,0.4908400,0.4911800,0.4905600,0.4911800,9097
29/05/23,22:34,0.4918200,0.4918600,0.4916600,0.4916600,3838
29/05/23,22:35,0.4916100,0.4916600,0.4916100,0.4916600,3108
29/05/23,22:36,0.4918400,0.4918400,0.4911500,0.4913000,8278
29/05/23,22:37,0.4916600,0.4916600,0.4916600,0.4916600,1065
29/05/23,22:39,0.4919400,0.4921600,0.4919400,0.4920100,10462
29/05/23,22:40,0.4923400,0.4925400,0.4923400,0.4925300,3118
29/05/23,22:41,0.4924600,0.4925600,0.4924400,0.4924400,4009
29/05/23,22:42,0.4921600,0.4926600,0.4920400,0.4926600,4399
29/05/23,22:43,0.4926100,0.4926100,0.4926100,0.4926100,1888
29/05/23,22:44,0.4927600,0.4927600,0.4927600,0.4927600,2005
29/05/23,22:45,0.4930400,0.4954300,0.4930400,0.4940500,465702
29/05/23,22:46,0.4940500,0.4942700,0.4928700,0.4935600,68349
29/05/23,22:47,0.4935400,0.4938000,0.4923500,0.4936900,129026
29/05/23,22:48,0.4936600,0.4940200,0.4931100,0.4931100,21651
29/05/23,22:49,0.4934600,0.4934600,0.4930800,0.4932100,17845
29/05/23,22:50,0.4931600,0.4935700,0.4930000,0.4932400,24386
29/05/23,22:51,0.4932200,0.4945800,0.4931700,0.4945800,45138
29/05/23,22:52,0.4945700,0.4952200,0.4941000,0.4947600,47153
29/05/23,22:53,0.4946600,0.4948300,0.4945400,0.4945400,35286
29/05/23,22:54,0.4944600,0.4945600,0.4941900,0.4941900,19831
29/05/23,22:55,0.4941900,0.4948100,0.4941900,0.4947900,21711
29/05/23,22:56,0.4947900,0.4947900,0.4939100,0.4939100,10682
29/05/23,22:57,0.4939600,0.4940400,0.4936500,0.4938200,5729
29/05/23,22:58,0.4937800,0.4938500,0.4935200,0.4935200,13749
29/05/23,23:00,0.4934600,0.4934600,0.4932900,0.4932900,14864
29/05/23,23:01,0.4934300,0.4934300,0.4926300,0.4926300,5720
29/05/23,23:02,0.4926100,0.4929600,0.4926100,0.4927000,30851
29/05/23,23:03,0.4927100,0.4937600,0.4927100,0.4934700,13969
29/05/23,23:04,0.4935600,0.4936600,0.4934900,0.4936600,7598
29/05/23,23:05,0.4935000,0.4936600,0.4933600,0.4933600,8624
29/05/23,23:06,0.4934600,0.4938300,0.4933800,0.4938300,19861
29/05/23,23:07,0.4938600,0.4938600,0.4938600,0.4938600,1010
29/05/23,23:08,0.4937600,0.4937700,0.4937600,0.4937700,3075
29/05/23,23:09,0.4940500,0.4940500,0.4935400,0.4937900,56476
29/05/23,23:10,0.4938000,0.4938000,0.4938000,0.4938000,750
29/05/23,23:11,0.4932300,0.4932300,0.4932300,0.4932300,984
29/05/23,23:12,0.4932500,0.4935400,0.4931000,0.4935400,18915
29/05/23,23:13,0.4934600,0.4934600,0.4934500,0.4934500,7526
29/05/23,23:14,0.4934700,0.4944800,0.4934700,0.4941600,18240
29/05/23,23:15,0.4943600,0.4943600,0.4933100,0.4936400,12736
29/05/23,23:16,0.4937400,0.4937600,0.4932800,0.4933500,12695
29/05/23,23:17,0.4932600,0.4932600,0.4928900,0.4928900,4013
29/05/23,23:18,0.4932600,0.4932600,0.4929600,0.4929600,6450
29/05/23,23:19,0.4934700,0.4935400,0.4934700,0.4935400,2060
29/05/23,23:20,0.4936000,0.4936000,0.4936000,0.4936000,2127
29/05/23,23:21,0.4934600,0.4934600,0.4929700,0.4933000,29508
29/05/23,23:22,0.4932600,0.4932600,0.4929300,0.4929300,6329
29/05/23,23:23,0.4929600,0.4929600,0.4928600,0.4928600,1994
29/05/23,23:24,0.4927600,0.4927600,0.4918800,0.4919300,14176
29/05/23,23:25,0.4923600,0.4923600,0.4923000,0.4923000,2030
29/05/23,23:26,0.4922500,0.4924000,0.4922400,0.4922400,4644
29/05/23,23:27,0.4923600,0.4923600,0.4923200,0.4923400,8210
29/05/23,23:28,0.4923600,0.4925400,0.4922500,0.4923400,10854
29/05/23,23:29,0.4925500,0.4928600,0.4925500,0.4927200,6092
29/05/23,23:31,0.4928400,0.4929600,0.4928400,0.4929600,844
29/05/23,23:32,0.4928600,0.4928600,0.4927300,0.4927300,6288
29/05/23,23:33,0.4927600,0.4934200,0.4927600,0.4934200,3727
29/05/23,23:34,0.4934600,0.4934900,0.4933400,0.4934700,4969
29/05/23,23:35,0.4937800,0.4940600,0.4937800,0.4940600,6435
29/05/23,23:36,0.4940600,0.4940600,0.4936900,0.4936900,3628
29/05/23,23:37,0.4939500,0.4939500,0.4937600,0.4937600,3426
29/05/23,23:38,0.4937500,0.4937500,0.4935900,0.4935900,1309
29/05/23,23:39,0.4945000,0.4945100,0.4942900,0.4942900,17153
29/05/23,23:40,0.4941600,0.4943300,0.4940900,0.4941500,14518
29/05/23,23:41,0.4941000,0.4941600,0.4940100,0.4940100,2606
29/05/23,23:42,0.4940500,0.4945600,0.4940400,0.4941800,5988
29/05/23,23:43,0.4942200,0.4942200,0.4941800,0.4941800,2612
29/05/23,23:44,0.4948600,0.4948600,0.4944300,0.4944300,3140
29/05/23,23:45,0.4944200,0.4944200,0.4943900,0.4944100,3054
29/05/23,23:46,0.4946600,0.4946600,0.4944500,0.4944500,3697
29/05/23,23:47,0.4946400,0.4946400,0.4946400,0.4946400,205
29/05/23,23:48,0.4945600,0.4945600,0.4942100,0.4942100,2918
29/05/23,23:49,0.4942000,0.4942000,0.4936400,0.4936400,8041
29/05/23,23:50,0.4938600,0.4939600,0.4933900,0.4933900,12458
29/05/23,23:52,0.4934600,0.4934600,0.4934500,0.4934500,1765
29/05/23,23:53,0.4934600,0.4935500,0.4933500,0.4935500,3396
29/05/23,23:54,0.4935200,0.4935200,0.4935200,0.4935200,500
29/05/23,23:55,0.4939600,0.4944400,0.4939600,0.4944400,6166
29/05/23,23:56,0.4943800,0.4945700,0.4943800,0.4944200,5075
29/05/23,23:57,0.4943200,0.4943200,0.4940700,0.4940700,6089
29/05/23,23:58,0.4943300,0.4944400,0.4943300,0.4944400,12790
29/05/23,23:59,0.4948700,0.4948700,0.4947200,0.4947200,2577
30/05/23,00:02,0.4946800,0.4952500,0.4946500,0.4952500,16282
30/05/23,00:03,0.4955400,0.4968900,0.4954700,0.4968900,14629
30/05/23,00:04,0.4969900,0.4978800,0.4969000,0.4974200,9710
30/05/23,00:05,0.4976300,0.4976300,0.4966600,0.4967100,14288
30/05/23,00:06,0.4971200,0.4971200,0.4956000,0.4960300,15493
30/05/23,00:08,0.4960200,0.4974700,0.4960200,0.4974700,25332
30/05/23,00:09,0.4972400,0.4972400,0.4962700,0.4962700,4596
30/05/23,00:10,0.4963400,0.4971000,0.4963400,0.4969800,19078
30/05/23,00:11,0.4970300,0.4971400,0.4962800,0.4969500,6380
30/05/23,00:12,0.4969100,0.4969100,0.4966700,0.4967700,5417
30/05/23,00:13,0.4965700,0.4974500,0.4964800,0.4974500,38865
30/05/23,00:14,0.4973700,0.4973700,0.4961700,0.4961700,28938
30/05/23,00:15,0.4962600,0.4966800,0.4960100,0.4962300,40023
30/05/23,00:16,0.4964100,0.4966300,0.4960100,0.4960800,41956
30/05/23,00:17,0.4961000,0.4966600,0.4960600,0.4966600,10077
30/05/23,00:18,0.4966100,0.4966500,0.4959300,0.4966500,29351
30/05/23,00:19,0.4963400,0.4963500,0.4961500,0.4961800,7140
30/05/23,00:20,0.4962100,0.4962800,0.4961200,0.4961600,7202
30/05/23,00:21,0.4961400,0.4964800,0.4960400,0.4964000,8393
30/05/23,00:22,0.4963900,0.4963900,0.4963000,0.4963000,1209
30/05/23,00:23,0.4971500,0.4972900,0.4967100,0.4972800,17616
30/05/23,00:24,0.4973400,0.4973400,0.4970100,0.4970100,33897
30/05/23,00:26,0.4969700,0.4969700,0.4969600,0.4969600,457
30/05/23,00:27,0.4966500,0.4978100,0.4963000,0.4978100,88966
30/05/23,00:28,0.4975700,0.4975700,0.4972800,0.4972800,24535
30/05/23,00:29,0.4973200,0.4979100,0.4973200,0.4978500,20036
30/05/23,00:30,0.4977800,0.4977800,0.4974400,0.4975700,15875
30/05/23,00:31,0.4975900,0.4980000,0.4975900,0.4978500,45390
30/05/23,00:32,0.4977700,0.4977700,0.4970800,0.4970800,16510
30/05/23,00:33,0.4970600,0.4970600,0.4965000,0.4967200,21764
30/05/23,00:34,0.4965700,0.4965700,0.4951500,0.4951500,46976
30/05/23,00:35,0.4953300,0.4953500,0.4951000,0.4951000,20387
30/05/23,00:36,0.4953100,0.4953100,0.4941200,0.4941300,185001
30/05/23,00:37,0.4938200,0.4942400,0.4937500,0.4942400,19033
30/05/23,00:38,0.4948700,0.4948700,0.4943100,0.4943100,26635
30/05/23,00:39,0.4940400,0.4942800,0.4938000,0.4938000,25707
30/05/23,00:40,0.4937900,0.4941800,0.4937900,0.4941800,18058
30/05/23,00:41,0.4944900,0.4945600,0.4942700,0.4942700,5368
30/05/23,00:42,0.4939800,0.4941600,0.4938000,0.4941500,10230
30/05/23,00:43,0.4940400,0.4940400,0.4935400,0.4935400,12130
30/05/23,00:44,0.4935500,0.4935500,0.4935500,0.4935500,4052
30/05/23,00:45,0.4933500,0.4933500,0.4933100,0.4933100,4023
30/05/23,00:46,0.4932700,0.4932700,0.4930100,0.4930700,18557
30/05/23,00:47,0.4933300,0.4941700,0.4933300,0.4941200,15877
30/05/23,00:48,0.4941700,0.4941700,0.4941700,0.4941700,1756
30/05/23,00:49,0.4946700,0.4947500,0.4942600,0.4947400,25472
30/05/23,00:50,0.4946000,0.4946000,0.4942200,0.4942200,8363
30/05/23,00:51,0.4942700,0.4942700,0.4937500,0.4937500,13563
30/05/23,00:52,0.4933600,0.4933600,0.4932100,0.4932400,7354
30/05/23,00:53,0.4932000,0.4940800,0.4932000,0.4935700,118156
30/05/23,00:54,0.4934700,0.4937000,0.4933700,0.4937000,20973
30/05/23,00:55,0.4935700,0.4935700,0.4934500,0.4934500,1884
30/05/23,00:56,0.4940000,0.4940800,0.4936200,0.4940100,43388
30/05/23,00:57,0.4938700,0.4938700,0.4936100,0.4936100,3094
30/05/23,00:58,0.4936700,0.4936700,0.4933300,0.4933300,4909
30/05/23,00:59,0.4933600,0.4933700,0.4932900,0.4933400,7243
30/05/23,01:00,0.4933300,0.4936700,0.4933300,0.4936500,4736
30/05/23,01:01,0.4936600,0.4940700,0.4933200,0.4933200,103147
30/05/23,01:02,0.4933400,0.4934700,0.4929800,0.4929800,8893
30/05/23,01:03,0.4929600,0.4932700,0.4927600,0.4928300,12771
30/05/23,01:04,0.4929700,0.4935800,0.4928000,0.4931200,66162
30/05/23,01:05,0.4930700,0.4934700,0.4930700,0.4934700,114848
30/05/23,01:06,0.4934700,0.4934700,0.4930700,0.4930700,34646
30/05/23,01:07,0.4931700,0.4932700,0.4931300,0.4931600,7374
30/05/23,01:08,0.4931600,0.4931600,0.4929700,0.4929700,24737
30/05/23,01:09,0.4931700,0.4931700,0.4930000,0.4930700,4619
30/05/23,01:10,0.4931600,0.4931600,0.4929200,0.4929200,29022
30/05/23,01:11,0.4929500,0.4932700,0.4929400,0.4930700,20169
30/05/23,01:12,0.4930700,0.4930700,0.4920400,0.4921300,19213
30/05/23,01:13,0.4921900,0.4921900,0.4918700,0.4918700,7076
30/05/23,01:14,0.4918700,0.4918700,0.4915000,0.4915700,9651
30/05/23,01:15,0.4914400,0.4919800,0.4914400,0.4918500,37995
30/05/23,01:16,0.4918600,0.4923600,0.4918600,0.4920700,14233
30/05/23,01:17,0.4922100,0.4926700,0.4922100,0.4925700,10817
30/05/23,01:18,0.4924600,0.4924600,0.4921700,0.4921700,4458
30/05/23,01:19,0.4920500,0.4920700,0.4918900,0.4918900,5080
30/05/23,01:20,0.4920700,0.4922500,0.4919100,0.4919100,26641
30/05/23,01:21,0.4918200,0.4920200,0.4917300,0.4917300,11888
30/05/23,01:22,0.4917100,0.4917100,0.4915300,0.4916900,16193
30/05/23,01:23,0.4916800,0.4916800,0.4914200,0.4914200,25352
30/05/23,01:24,0.4914100,0.4914400,0.4914100,0.4914200,3582
30/05/23,01:25,0.4914300,0.4914400,0.4914300,0.4914400,1930
30/05/23,01:26,0.4916300,0.4916300,0.4914200,0.4914200,3888
30/05/23,01:27,0.4914300,0.4914400,0.4910700,0.4913000,14783
30/05/23,01:28,0.4913000,0.4917000,0.4913000,0.4917000,2525
30/05/23,01:29,0.4916700,0.4916700,0.4916000,0.4916200,5807
30/05/23,01:30,0.4916100,0.4916700,0.4913100,0.4913100,10475
30/05/23,01:31,0.4916600,0.4920800,0.4916600,0.4917300,47886
30/05/23,01:32,0.4916200,0.4919600,0.4913900,0.4919600,12449
30/05/23,01:33,0.4919700,0.4919700,0.4916300,0.4916300,21880
30/05/23,01:34,0.4918000,0.4919200,0.4918000,0.4919200,5075
30/05/23,01:35,0.4920100,0.4920100,0.4919400,0.4919400,1847
30/05/23,01:36,0.4922500,0.4927500,0.4922500,0.4924700,80355
30/05/23,01:37,0.4926600,0.4926600,0.4921800,0.4921800,135491
30/05/23,01:38,0.4921900,0.4924500,0.4917900,0.4924500,145816
30/05/23,01:39,0.4924300,0.4924300,0.4919400,0.4921100,133665
30/05/23,01:40,0.4922500,0.4922500,0.4918800,0.4919900,128901
30/05/23,01:41,0.4919700,0.4920700,0.4916200,0.4918100,132636
30/05/23,01:42,0.4919800,0.4923000,0.4918100,0.4918100,115445
30/05/23,01:43,0.4919200,0.4919700,0.4916800,0.4919700,139349
30/05/23,01:44,0.4919500,0.4919500,0.4912400,0.4914200,134649
30/05/23,01:45,0.4914800,0.4914800,0.4911100,0.4912600,141490
30/05/23,01:46,0.4912500,0.4914600,0.4910300,0.4911200,147221
30/05/23,01:47,0.4911100,0.4911100,0.4909300,0.4910100,125535
30/05/23,01:48,0.4910000,0.4910000,0.4908300,0.4909100,160362
30/05/23,01:49,0.4909100,0.4911000,0.4908100,0.4908100,263041
30/05/23,01:50,0.4909900,0.4910000,0.4906300,0.4909600,165121
30/05/23,01:51,0.4909700,0.4910300,0.4906900,0.4907800,150056
30/05/23,01:52,0.4908700,0.4908700,0.4905100,0.4907200,133904
30/05/23,01:53,0.4907000,0.4907000,0.4902800,0.4904700,197939
30/05/23,01:54,0.4904600,0.4905300,0.4901800,0.4903900,149621
30/05/23,01:55,0.4903900,0.4912400,0.4903900,0.4911600,427222
30/05/23,01:56,0.4911800,0.4915700,0.4910200,0.4913300,164260
30/05/23,01:57,0.4914100,0.4914100,0.4909800,0.4911500,116896
30/05/23,01:58,0.4911200,0.4911500,0.4907100,0.4907400,152735
30/05/23,01:59,0.4907200,0.4908100,0.4904600,0.4904600,130960
30/05/23,02:00,0.4905700,0.4906000,0.4903800,0.4906000,155457
30/05/23,02:01,0.4907500,0.4907600,0.4902000,0.4904700,201655
30/05/23,02:02,0.4904600,0.4904600,0.4900800,0.4902400,148474
30/05/23,02:03,0.4902300,0.4904600,0.4900900,0.4901800,171469
30/05/23,02:04,0.4902900,0.4904500,0.4901000,0.4901700,196104
30/05/23,02:05,0.4903000,0.4903000,0.4899800,0.4899800,125944
30/05/23,02:06,0.4900900,0.4901000,0.4895000,0.4900200,226549
30/05/23,02:07,0.4900000,0.4904700,0.4899700,0.4902300,168621
30/05/23,02:08,0.4902100,0.4903100,0.4900200,0.4900500,127573
30/05/23,02:09,0.4902100,0.4902100,0.4893100,0.4895800,146572
30/05/23,02:10,0.4896100,0.4899500,0.4889100,0.4899100,177498
30/05/23,02:11,0.4899200,0.4903800,0.4898500,0.4903300,155905
30/05/23,02:12,0.4902600,0.4911700,0.4902500,0.4908000,156223
30/05/23,02:13,0.4906300,0.4908800,0.4903000,0.4903900,153996
30/05/23,02:14,0.4903800,0.4908500,0.4901200,0.4907000,159212
30/05/23,02:15,0.4905900,0.4906800,0.4902100,0.4904400,132340
30/05/23,02:16,0.4904300,0.4908100,0.4901100,0.4903600,209177
30/05/23,02:17,0.4905500,0.4907300,0.4902800,0.4903000,133731
30/05/23,02:18,0.4904800,0.4908400,0.4904200,0.4905900,153870
30/05/23,02:19,0.4905700,0.4910200,0.4904900,0.4906500,180862
30/05/23,02:20,0.4908300,0.4912800,0.4906400,0.4912300,151954
30/05/23,02:21,0.4912200,0.4914100,0.4908100,0.4910700,168861
30/05/23,02:22,0.4910800,0.4910800,0.4906900,0.4906900,128619
30/05/23,02:23,0.4909100,0.4909100,0.4906600,0.4906600,139962
30/05/23,02:24,0.4912700,0.4916800,0.4911300,0.4914100,161839
30/05/23,02:25,0.4914100,0.4918400,0.4910300,0.4915400,174780
30/05/23,02:26,0.4915200,0.4915200,0.4910500,0.4913500,137131
30/05/23,02:27,0.4913200,0.4916300,0.4909700,0.4915300,67325
30/05/23,02:28,0.4915200,0.4915300,0.4914300,0.4914800,5884
30/05/23,02:29,0.4914700,0.4916200,0.4914500,0.4916200,50351
30/05/23,02:30,0.4916500,0.4920200,0.4916500,0.4920200,8213
30/05/23,02:31,0.4921300,0.4922700,0.4921300,0.4922400,29115
30/05/23,02:32,0.4922800,0.4922800,0.4919800,0.4921200,5752
30/05/23,02:33,0.4921400,0.4921400,0.4920800,0.4921000,6612
30/05/23,02:34,0.4921500,0.4923000,0.4921500,0.4922600,5915
30/05/23,02:35,0.4922400,0.4924100,0.4921500,0.4924100,6686
30/05/23,02:36,0.4924100,0.4927200,0.4922700,0.4926400,10745
30/05/23,02:37,0.4926300,0.4926300,0.4921300,0.4921600,8759
30/05/23,02:38,0.4921500,0.4921500,0.4914500,0.4914500,18489
30/05/23,02:39,0.4914300,0.4914300,0.4913200,0.4913400,2970
30/05/23,02:40,0.4913700,0.4913700,0.4913100,0.4913400,3662
30/05/23,02:41,0.4913800,0.4913800,0.4911400,0.4912500,30624
30/05/23,02:42,0.4913600,0.4913600,0.4910700,0.4910700,7814
30/05/23,02:44,0.4910300,0.4910300,0.4909800,0.4909900,5947
30/05/23,02:45,0.4911400,0.4911400,0.4910000,0.4910000,7148
30/05/23,02:46,0.4909900,0.4911100,0.4909900,0.4910200,7404
30/05/23,02:47,0.4910300,0.4910700,0.4909300,0.4909300,2883
30/05/23,02:48,0.4910800,0.4911100,0.4910800,0.4911100,20161
30/05/23,02:49,0.4911100,0.4911100,0.4911100,0.4911100,1010
30/05/23,02:52,0.4911400,0.4911400,0.4911400,0.4911400,1008
30/05/23,02:54,0.4911500,0.4911500,0.4911500,0.4911500,4786
30/05/23,02:55,0.4912100,0.4912100,0.4910300,0.4910300,6466
30/05/23,02:57,0.4910700,0.4910700,0.4906500,0.4906600,4467
30/05/23,02:58,0.4907400,0.4908500,0.4907400,0.4908500,3443
30/05/23,02:59,0.4908600,0.4910700,0.4908600,0.4909600,36432
30/05/23,03:00,0.4909600,0.4911300,0.4909600,0.4911300,10543
30/05/23,03:01,0.4912800,0.4916400,0.4912700,0.4912700,55824
30/05/23,03:02,0.4912700,0.4913700,0.4911400,0.4912700,19903
30/05/23,03:05,0.4913900,0.4913900,0.4913900,0.4913900,2035
30/05/23,03:07,0.4915600,0.4920700,0.4915600,0.4920700,67784
30/05/23,03:08,0.4920700,0.4926400,0.4920700,0.4926400,7430
30/05/23,03:09,0.4928300,0.4928300,0.4924900,0.4924900,5777
30/05/23,03:10,0.4925700,0.4925700,0.4924600,0.4924700,5952
30/05/23,03:11,0.4923700,0.4926200,0.4922500,0.4925700,22156
30/05/23,03:13,0.4926700,0.4926700,0.4923300,0.4924500,20562
30/05/23,03:14,0.4923700,0.4923700,0.4923700,0.4923700,958
30/05/23,03:15,0.4925700,0.4926500,0.4925300,0.4926500,9457
30/05/23,03:16,0.4926700,0.4927700,0.4925900,0.4925900,11579
30/05/23,03:17,0.4926700,0.4927700,0.4925800,0.4926700,10244
30/05/23,03:18,0.4928100,0.4928300,0.4928100,0.4928300,20875
30/05/23,03:19,0.4930400,0.4930400,0.4928400,0.4929200,16931
30/05/23,03:20,0.4929100,0.4937000,0.4928300,0.4935700,72481
30/05/23,03:21,0.4936700,0.4944700,0.4934700,0.4939500,32423
30/05/23,03:22,0.4939700,0.4944500,0.4939700,0.4944500,42386
30/05/23,03:23,0.4944500,0.4944700,0.4939300,0.4939500,39004
30/05/23,03:24,0.4939700,0.4939700,0.4939700,0.4939700,1525
30/05/23,03:25,0.4940700,0.4942500,0.4939400,0.4942500,12075
30/05/23,03:26,0.4942700,0.4942700,0.4940500,0.4940600,7125
30/05/23,03:27,0.4939700,0.4940800,0.4939700,0.4940800,61255
30/05/23,03:28,0.4943700,0.4947800,0.4942600,0.4947800,26147
30/05/23,03:29,0.4947800,0.4948200,0.4947700,0.4947700,12084
30/05/23,03:30,0.4947700,0.4947700,0.4946700,0.4947700,2784
30/05/23,03:31,0.4949700,0.4949700,0.4949700,0.4949700,2593
30/05/23,03:32,0.4949700,0.4949900,0.4947000,0.4947800,21886
30/05/23,03:33,0.4947700,0.4947700,0.4945600,0.4945600,2823
30/05/23,03:34,0.4945700,0.4945700,0.4942200,0.4942200,10233
30/05/23,03:35,0.4941700,0.4948100,0.4941700,0.4946400,28289
30/05/23,03:36,0.4945700,0.4945700,0.4945100,0.4945600,1772
30/05/23,03:37,0.4945500,0.4946600,0.4945400,0.4946600,17375
30/05/23,03:38,0.4947100,0.4947100,0.4947100,0.4947100,2021
30/05/23,03:39,0.4948000,0.4950400,0.4947900,0.4950400,63077
30/05/23,03:40,0.4952300,0.4968400,0.4952300,0.4967700,39580
30/05/23,03:41,0.4970300,0.4974100,0.4965500,0.4971700,91083
30/05/23,03:42,0.4971700,0.4972700,0.4969500,0.4971900,6040
30/05/23,03:43,0.4973800,0.4973800,0.4967700,0.4970800,9182
30/05/23,03:44,0.4973300,0.4974700,0.4966400,0.4966400,51065
30/05/23,03:45,0.4967400,0.4967500,0.4965500,0.4965500,10266
30/05/23,03:46,0.4967800,0.4968100,0.4963300,0.4964600,14633
30/05/23,03:47,0.4967300,0.4968700,0.4966600,0.4966600,9889
30/05/23,03:48,0.4969100,0.4970000,0.4969100,0.4969800,4788
30/05/23,03:49,0.4972100,0.4980900,0.4972100,0.4976200,17975
30/05/23,03:50,0.4977700,0.4977700,0.4975900,0.4977700,4351
30/05/23,03:51,0.4976500,0.4976800,0.4973000,0.4973800,16346
30/05/23,03:52,0.4976100,0.4977600,0.4975600,0.4975700,11193
30/05/23,03:53,0.4975700,0.4975700,0.4972500,0.4972500,9335
30/05/23,03:54,0.4973500,0.4973700,0.4965500,0.4965500,5968
30/05/23,03:55,0.4969400,0.4969400,0.4966300,0.4966300,3666
30/05/23,03:56,0.4967000,0.4968700,0.4967000,0.4968700,520
30/05/23,03:57,0.4971900,0.4985900,0.4971900,0.4985900,114081
30/05/23,03:58,0.4988300,0.4988300,0.4974300,0.4974600,81694
30/05/23,03:59,0.4974200,0.4974300,0.4974200,0.4974300,3295
30/05/23,04:00,0.4975700,0.4975700,0.4972600,0.4972700,4183
30/05/23,04:01,0.4974100,0.4974100,0.4974100,0.4974100,216
30/05/23,04:02,0.4974700,0.4974700,0.4968500,0.4972100,17219
30/05/23,04:03,0.4972100,0.4972100,0.4960400,0.4964700,29192
30/05/23,04:04,0.4966500,0.4967400,0.4966500,0.4967400,1087
30/05/23,04:05,0.4975400,0.4983500,0.4973700,0.4983500,37224
30/05/23,04:06,0.4981700,0.4998600,0.4980700,0.4993700,91947
30/05/23,04:07,0.4995700,0.5001000,0.4987600,0.4992600,93825
30/05/23,04:08,0.4994700,0.5022500,0.4994700,0.5019700,127167
30/05/23,04:09,0.5017700,0.5021100,0.5009700,0.5014700,83491
30/05/23,04:10,0.5013800,0.5021700,0.5010100,0.5017700,75030
30/05/23,04:11,0.5017000,0.5021700,0.5013500,0.5014600,77513
30/05/23,04:12,0.5013700,0.5014800,0.5003000,0.5006700,9676
30/05/23,04:13,0.5005700,0.5006700,0.5000200,0.5000200,8975
30/05/23,04:14,0.5000700,0.5008700,0.4999700,0.5000700,43853
30/05/23,04:15,0.5000700,0.5000700,0.4996000,0.4998700,21439
30/05/23,04:16,0.4997800,0.5006500,0.4996100,0.5004700,45339
30/05/23,04:17,0.5006700,0.5016700,0.5006700,0.5012500,27442
30/05/23,04:18,0.5014100,0.5014100,0.5006700,0.5006700,8981
30/05/23,04:19,0.5007800,0.5011700,0.5004900,0.5005400,243191
30/05/23,04:20,0.5005500,0.5005700,0.5000800,0.5001700,25531
30/05/23,04:21,0.4999700,0.4999700,0.4994500,0.4996700,23571
30/05/23,04:22,0.4995600,0.4999100,0.4995600,0.4999100,21396
30/05/23,04:23,0.4999600,0.5005100,0.4998700,0.4999900,24294
30/05/23,04:24,0.5002700,0.5002700,0.4998200,0.4998900,10817
30/05/23,04:25,0.4998900,0.5000700,0.4998900,0.4999600,5683
30/05/23,04:26,0.5004200,0.5008700,0.5004200,0.5008700,3184
30/05/23,04:27,0.5011000,0.5011000,0.5011000,0.5011000,34
30/05/23,04:28,0.5014600,0.5014700,0.5012900,0.5012900,3984
30/05/23,04:29,0.5016100,0.5017700,0.5010700,0.5010700,14133
30/05/23,04:30,0.5009500,0.5018300,0.5009500,0.5011500,48188
30/05/23,04:31,0.5010700,0.5015400,0.5005400,0.5015400,40113
30/05/23,04:32,0.5013700,0.5013700,0.5011800,0.5011800,2453
30/05/23,04:33,0.5010700,0.5010700,0.5009100,0.5009100,5501
30/05/23,04:34,0.5006900,0.5008100,0.5001500,0.5001500,16656
30/05/23,04:35,0.5003500,0.5012400,0.5003500,0.5008000,10923
30/05/23,04:36,0.5003700,0.5003700,0.4994700,0.4995000,13861
30/05/23,04:37,0.4997400,0.5001000,0.4997400,0.4999700,36214
30/05/23,04:38,0.5002700,0.5002700,0.4996200,0.5001700,21379
30/05/23,04:39,0.5002900,0.5006300,0.5002600,0.5006300,14602
30/05/23,04:40,0.5008300,0.5008300,0.4998600,0.4998600,6648
30/05/23,04:41,0.4997300,0.5001300,0.4996500,0.5001300,22235
30/05/23,04:42,0.5003000,0.5003000,0.5003000,0.5003000,129
30/05/23,04:43,0.5003000,0.5003100,0.4998700,0.4998700,8004
30/05/23,04:44,0.4999800,0.4999800,0.4998800,0.4998800,4373
30/05/23,04:45,0.4998800,0.4999200,0.4998600,0.4999200,10910
30/05/23,04:46,0.5001200,0.5001200,0.5001200,0.5001200,129
30/05/23,04:49,0.5002900,0.5002900,0.4994400,0.4994400,7662
30/05/23,04:50,0.4994700,0.4994700,0.4993700,0.4993900,5141
30/05/23,04:52,0.5004700,0.5005100,0.5004700,0.5005100,128
30/05/23,04:53,0.5010900,0.5010900,0.5010900,0.5010900,29
30/05/23,04:54,0.5016700,0.5016700,0.5013700,0.5013700,1975
30/05/23,04:55,0.5025000,0.5025000,0.5013200,0.5015000,26985
30/05/23,04:56,0.5015700,0.5019900,0.5015400,0.5019900,10620
30/05/23,04:57,0.5018000,0.5022800,0.5018000,0.5022800,2095
30/05/23,04:58,0.5025000,0.5042700,0.5025000,0.5037700,208818
30/05/23,04:59,0.5036700,0.5040500,0.5031100,0.5035700,30827
30/05/23,05:00,0.5039000,0.5039000,0.5033800,0.5033800,9470
30/05/23,05:01,0.5038600,0.5039700,0.5034800,0.5038300,15298
30/05/23,05:02,0.5040800,0.5050300,0.5040800,0.5041700,16439
30/05/23,05:03,0.5041700,0.5041700,0.5032500,0.5038700,35946
30/05/23,05:04,0.5038700,0.5038700,0.5037700,0.5037700,1431
30/05/23,05:05,0.5039700,0.5039700,0.5027700,0.5027700,21313
30/05/23,05:06,0.5023400,0.5023700,0.5023200,0.5023700,5273
30/05/23,05:07,0.5023600,0.5023700,0.5020600,0.5020600,2872
30/05/23,05:08,0.5020700,0.5029700,0.5018600,0.5029700,76551
30/05/23,05:09,0.5030800,0.5030800,0.5021400,0.5021700,14649
30/05/23,05:10,0.5020700,0.5020700,0.5014100,0.5018200,9655
30/05/23,05:11,0.5013600,0.5013600,0.5005800,0.5005800,9885
30/05/23,05:12,0.5005700,0.5009900,0.5002500,0.5007500,30701
30/05/23,05:13,0.5008700,0.5008700,0.5000200,0.5000200,57554
30/05/23,05:14,0.5001700,0.5010100,0.5001700,0.5008200,33459
30/05/23,05:15,0.5008500,0.5014100,0.5008500,0.5013900,28668
30/05/23,05:16,0.5012500,0.5012500,0.5009300,0.5009300,801
30/05/23,05:17,0.5009100,0.5009100,0.5007600,0.5007600,208
30/05/23,05:18,0.5005700,0.5006900,0.5005700,0.5006900,885
30/05/23,05:19,0.5007200,0.5007200,0.5002400,0.5002400,3290
30/05/23,05:20,0.5002700,0.5005700,0.5002700,0.5005700,6324
30/05/23,05:21,0.5005700,0.5005700,0.5000000,0.5002200,6796
30/05/23,05:22,0.5003700,0.5003700,0.5003700,0.5003700,1009
30/05/23,05:23,0.5000200,0.5000200,0.5000200,0.5000200,930
30/05/23,05:24,0.5002400,0.5002400,0.5002400,0.5002400,4791
30/05/23,05:25,0.5001100,0.5002200,0.4994700,0.4997000,32722
30/05/23,05:26,0.5000500,0.5000500,0.5000300,0.5000300,4000
30/05/23,05:27,0.5000400,0.5002300,0.5000400,0.5002300,6851
30/05/23,05:28,0.5002100,0.5002400,0.5000900,0.5000900,21449
30/05/23,05:29,0.5001900,0.5002400,0.5001900,0.5002300,71483
30/05/23,05:30,0.5001700,0.5001700,0.5001400,0.5001400,2086
30/05/23,05:31,0.5002400,0.5002400,0.5001800,0.5002300,53155
30/05/23,05:32,0.5002400,0.5002400,0.5001200,0.5002400,108898
30/05/23,05:33,0.5002300,0.5002400,0.5002300,0.5002300,87627
30/05/23,05:34,0.5002000,0.5002000,0.5000000,0.5000000,77032
30/05/23,05:35,0.5000000,0.5001800,0.4997400,0.5001800,54356
30/05/23,05:37,0.5002400,0.5002400,0.5002400,0.5002400,52082
30/05/23,05:38,0.5002400,0.5002400,0.5000900,0.5001500,76639
30/05/23,05:39,0.5002400,0.5007800,0.5002000,0.5005700,737722
30/05/23,05:40,0.5005700,0.5011300,0.5005700,0.5011100,40230
30/05/23,05:41,0.5014400,0.5022100,0.5014400,0.5020000,81108
30/05/23,05:42,0.5025300,0.5025300,0.5024500,0.5024500,2220
30/05/23,05:43,0.5023700,0.5023700,0.5018400,0.5018400,14958
30/05/23,05:44,0.5018400,0.5018400,0.5015800,0.5015800,5197
30/05/23,05:45,0.5017600,0.5021600,0.5017600,0.5021100,13224
30/05/23,05:46,0.5027200,0.5027200,0.5023800,0.5026200,11896
30/05/23,05:47,0.5029700,0.5029800,0.5023300,0.5023300,6186
30/05/23,05:48,0.5023700,0.5024200,0.5019400,0.5024200,6856
30/05/23,05:49,0.5018700,0.5018700,0.5017500,0.5017500,2927
30/05/23,05:50,0.5017700,0.5017700,0.5017700,0.5017700,1638
30/05/23,05:51,0.5017900,0.5017900,0.5016500,0.5017900,544
30/05/23,05:52,0.5021800,0.5022600,0.5016700,0.5016700,9389
30/05/23,05:53,0.5014700,0.5014700,0.5014700,0.5014700,710
30/05/23,05:54,0.5015200,0.5015200,0.5015200,0.5015200,477
30/05/23,05:55,0.5017500,0.5017700,0.5017500,0.5017700,1109
30/05/23,05:56,0.5018700,0.5018700,0.5018700,0.5018700,2721
30/05/23,05:57,0.5014600,0.5014600,0.5014600,0.5014600,595
30/05/23,05:58,0.5015800,0.5015800,0.5011700,0.5011700,2091
30/05/23,06:00,0.5008800,0.5009600,0.5008200,0.5009600,24111
30/05/23,06:01,0.5010600,0.5010600,0.5010400,0.5010400,18227
30/05/23,06:02,0.5013500,0.5013700,0.5009400,0.5011300,17543
30/05/23,06:05,0.5006300,0.5006300,0.5003500,0.5003700,7163
30/05/23,06:06,0.5006300,0.5006300,0.5006300,0.5006300,5034
30/05/23,06:07,0.5005500,0.5005500,0.5005500,0.5005500,1381
30/05/23,06:09,0.5005800,0.5009700,0.5005800,0.5009700,2708
30/05/23,06:10,0.5015300,0.5015300,0.5014800,0.5014800,12780
30/05/23,06:11,0.5020600,0.5021800,0.5020600,0.5021800,9330
30/05/23,06:12,0.5021700,0.5021700,0.5015300,0.5015300,4926
30/05/23,06:13,0.5015700,0.5015700,0.5011600,0.5011600,9392
30/05/23,06:14,0.5010700,0.5010700,0.5004700,0.5004700,28144
30/05/23,06:15,0.5006300,0.5006300,0.5000700,0.5000700,22926
30/05/23,06:16,0.5000700,0.5000700,0.4998700,0.4998700,5615
30/05/23,06:17,0.4997400,0.5004900,0.4996700,0.4999300,21675
30/05/23,06:18,0.4999400,0.5002700,0.4998300,0.4998900,22359
30/05/23,06:19,0.4997700,0.4998000,0.4994600,0.4996700,31463
30/05/23,06:20,0.4993700,0.4994700,0.4990400,0.4992700,5191
30/05/23,06:21,0.4991000,0.4992000,0.4990700,0.4990700,1666
30/05/23,06:22,0.4989600,0.4991300,0.4986000,0.4986200,9121
30/05/23,06:23,0.4989100,0.4991200,0.4987400,0.4987600,25347
30/05/23,06:24,0.4987600,0.4987700,0.4987500,0.4987700,3478
30/05/23,06:25,0.4987600,0.4989800,0.4979800,0.4979800,25523
30/05/23,06:26,0.4980200,0.4985200,0.4977600,0.4977600,12893
30/05/23,06:27,0.4978900,0.4984000,0.4977000,0.4984000,124289
30/05/23,06:28,0.4980700,0.4980700,0.4980700,0.4980700,891
30/05/23,06:29,0.4982700,0.4987400,0.4982700,0.4987400,3827
30/05/23,06:30,0.4990700,0.4990700,0.4986900,0.4987700,7121
30/05/23,06:31,0.4990700,0.4990700,0.4988700,0.4988700,1905
30/05/23,06:33,0.4995700,0.4995700,0.4993400,0.4993400,10511
30/05/23,06:34,0.4993700,0.4993700,0.4993300,0.4993700,2312
30/05/23,06:35,0.4994900,0.4994900,0.4994900,0.4994900,125
30/05/23,06:36,0.4999800,0.4999800,0.4997500,0.4997500,1051
30/05/23,06:37,0.4996700,0.4996700,0.4992700,0.4992700,3780
30/05/23,06:39,0.4998800,0.5000000,0.4998800,0.5000000,4062
30/05/23,06:40,0.5000900,0.5001900,0.5000900,0.5001900,2041
30/05/23,06:42,0.5008700,0.5008700,0.5003100,0.5003100,4324
30/05/23,06:43,0.5006100,0.5006100,0.5005800,0.5005800,1431
30/05/23,06:44,0.5003700,0.5003700,0.5001400,0.5001400,11858
30/05/23,06:45,0.5003700,0.5003700,0.4999300,0.5003200,28759
30/05/23,06:46,0.5004300,0.5005600,0.5004200,0.5004200,2612
30/05/23,06:47,0.5006700,0.5006700,0.5005700,0.5005700,1878
30/05/23,06:48,0.5005900,0.5005900,0.5005900,0.5005900,76
30/05/23,06:50,0.5007100,0.5007100,0.5007100,0.5007100,1211
30/05/23,06:51,0.5005700,0.5008200,0.5003500,0.5008200,3586
30/05/23,06:52,0.5008300,0.5008700,0.5000400,0.5000400,9565
30/05/23,06:53,0.5000400,0.5000600,0.4998600,0.4998600,4607
30/05/23,06:54,0.5001000,0.5001000,0.4996500,0.4996500,12207
30/05/23,06:55,0.4996100,0.5000600,0.4996100,0.5000600,9895
30/05/23,06:56,0.5001800,0.5001800,0.5001300,0.5001300,2000
30/05/23,06:57,0.4998700,0.4998700,0.4998700,0.4998700,1009
30/05/23,07:00,0.5002900,0.5002900,0.5002900,0.5002900,95
30/05/23,07:01,0.5002100,0.5003200,0.5002100,0.5002400,14528
30/05/23,07:02,0.5003900,0.5010500,0.5003900,0.5005900,23394
30/05/23,07:03,0.5005700,0.5005700,0.4999600,0.5003400,15932
30/05/23,07:04,0.5002700,0.5002700,0.5000700,0.5000700,11391
30/05/23,07:07,0.5000400,0.5001300,0.5000400,0.5000400,21103
30/05/23,07:08,0.5002200,0.5003600,0.5002200,0.5003600,33991
30/05/23,07:09,0.5007500,0.5008400,0.5005600,0.5005900,11876
30/05/23,07:10,0.5006300,0.5016600,0.5006300,0.5011000,18298
30/05/23,07:11,0.5012800,0.5013700,0.5010700,0.5010700,4948
30/05/23,07:12,0.5009100,0.5009200,0.5000200,0.5000200,12062
30/05/23,07:13,0.5000400,0.5000800,0.5000100,0.5000800,5220
30/05/23,07:16,0.4988500,0.4988500,0.4986100,0.4986100,29195
30/05/23,07:17,0.4984300,0.4984300,0.4981000,0.4981000,89954
30/05/23,07:18,0.4983700,0.4983700,0.4974700,0.4979800,12323
30/05/23,07:19,0.4979700,0.4979700,0.4979700,0.4979700,890
30/05/23,07:20,0.4974300,0.4977200,0.4973000,0.4973000,38225
30/05/23,07:21,0.4973600,0.4978500,0.4972700,0.4973700,11452
30/05/23,07:22,0.4976100,0.4987700,0.4976100,0.4987700,9244
30/05/23,07:24,0.4992400,0.4993500,0.4992400,0.4993500,7991
30/05/23,07:25,0.4993900,0.4993900,0.4987600,0.4988500,17208
30/05/23,07:26,0.4992700,0.4992700,0.4985600,0.4985600,6792
30/05/23,07:27,0.4983900,0.4986500,0.4982500,0.4986400,9438
30/05/23,07:28,0.4990700,0.4990700,0.4990700,0.4990700,1009
30/05/23,07:29,0.4990700,0.4990700,0.4989100,0.4989100,5080
30/05/23,07:30,0.4993800,0.5006800,0.4993800,0.5002400,12746
30/05/23,07:31,0.5013900,0.5017200,0.5010500,0.5010500,14848
30/05/23,07:32,0.5011700,0.5011700,0.5006200,0.5006200,4348
30/05/23,07:33,0.5005700,0.5010000,0.5004400,0.5010000,2135
30/05/23,07:34,0.5010800,0.5013700,0.5010800,0.5012000,11424
30/05/23,07:35,0.5013600,0.5014300,0.5013600,0.5014300,9052
30/05/23,07:36,0.5014200,0.5015500,0.5014200,0.5015500,51000
30/05/23,07:37,0.5015500,0.5018300,0.5013700,0.5013700,37971
30/05/23,07:38,0.5012700,0.5013700,0.5011300,0.5012600,32150
30/05/23,07:39,0.5012400,0.5012700,0.5007900,0.5007900,18511
30/05/23,07:40,0.5006700,0.5008600,0.5005600,0.5005600,3762
30/05/23,07:41,0.5004700,0.5004700,0.5001700,0.5004600,46842
30/05/23,07:42,0.5004700,0.5004700,0.5004600,0.5004600,2788
30/05/23,07:43,0.5008700,0.5009200,0.5004600,0.5005500,12785
30/05/23,07:44,0.5008600,0.5008700,0.5008600,0.5008700,6055
30/05/23,07:45,0.5008400,0.5008400,0.5003700,0.5005700,8241
30/05/23,07:46,0.5004700,0.5010100,0.5004700,0.5010100,859
30/05/23,07:47,0.5012000,0.5013700,0.5011800,0.5013700,10907
30/05/23,07:49,0.5014700,0.5014700,0.5014700,0.5014700,842
30/05/23,07:50,0.5017500,0.5017500,0.5015700,0.5015700,1049
30/05/23,07:51,0.5014700,0.5014700,0.5014700,0.5014700,985
30/05/23,07:53,0.5019700,0.5019700,0.5018700,0.5018700,1649
30/05/23,07:54,0.5017700,0.5017700,0.5015600,0.5015600,2563
30/05/23,07:55,0.5019400,0.5019400,0.5013700,0.5013700,10354
30/05/23,07:56,0.5013700,0.5019500,0.5012700,0.5019500,4284
30/05/23,07:57,0.5016700,0.5019900,0.5016700,0.5019900,1352
30/05/23,07:58,0.5024600,0.5030000,0.5024600,0.5030000,13886
30/05/23,07:59,0.5029700,0.5029700,0.5019900,0.5019900,53437
30/05/23,08:00,0.5020400,0.5021700,0.5012700,0.5012700,18568
30/05/23,08:01,0.5013600,0.5019700,0.5013600,0.5019600,10629
30/05/23,08:02,0.5019900,0.5019900,0.5016600,0.5017400,18363
30/05/23,08:03,0.5016600,0.5019800,0.5015200,0.5019400,16324
30/05/23,08:04,0.5023600,0.5028700,0.5023600,0.5024700,5871
30/05/23,08:05,0.5024700,0.5025700,0.5023400,0.5025700,2790
30/05/23,08:06,0.5029900,0.5035700,0.5029900,0.5035700,6752
30/05/23,08:07,0.5033700,0.5033700,0.5029600,0.5032700,3524
30/05/23,08:08,0.5035500,0.5035500,0.5015500,0.5016200,28239
30/05/23,08:09,0.5016600,0.5017400,0.5013300,0.5013400,22251
30/05/23,08:10,0.5011800,0.5011800,0.5010200,0.5010200,10019
30/05/23,08:11,0.5012900,0.5018400,0.5012900,0.5018400,27304
30/05/23,08:12,0.5017900,0.5021700,0.5017900,0.5020600,8962
30/05/23,08:13,0.5018900,0.5018900,0.5018000,0.5018000,882
30/05/23,08:14,0.5012600,0.5012600,0.5005700,0.5005700,13116
30/05/23,08:15,0.5002700,0.5002700,0.5002600,0.5002600,2122
30/05/23,08:16,0.5006400,0.5006400,0.4999600,0.4999700,8689
30/05/23,08:17,0.5003900,0.5009200,0.5003900,0.5009200,12930
30/05/23,08:19,0.5015100,0.5017200,0.5011100,0.5011700,7594
30/05/23,08:20,0.5021600,0.5022200,0.5021600,0.5022200,4015
30/05/23,08:21,0.5023900,0.5023900,0.5020500,0.5020500,3051
30/05/23,08:22,0.5021800,0.5022600,0.5017700,0.5017700,10178
30/05/23,08:23,0.5023000,0.5023000,0.5023000,0.5023000,80
30/05/23,08:24,0.5028800,0.5028800,0.5028800,0.5028800,343
30/05/23,08:25,0.5035100,0.5035700,0.5034100,0.5034100,1261
30/05/23,08:26,0.5031900,0.5034700,0.5026100,0.5026100,6970
30/05/23,08:27,0.5025400,0.5028000,0.5025300,0.5028000,6726
30/05/23,08:28,0.5028600,0.5028600,0.5028600,0.5028600,124
30/05/23,08:29,0.5032700,0.5034400,0.5030800,0.5031200,4552
30/05/23,08:30,0.5028700,0.5035800,0.5026700,0.5035800,16839
30/05/23,08:31,0.5035700,0.5036000,0.5035700,0.5036000,1057
30/05/23,08:32,0.5035700,0.5035700,0.5035700,0.5035700,766
30/05/23,08:33,0.5033700,0.5036400,0.5033700,0.5036400,660
30/05/23,08:34,0.5031700,0.5031700,0.5030700,0.5030800,5049
30/05/23,08:35,0.5029700,0.5029700,0.5029700,0.5029700,20033
30/05/23,08:36,0.5040400,0.5044300,0.5032900,0.5033300,9458
30/05/23,08:37,0.5039300,0.5043700,0.5039300,0.5041200,13503
30/05/23,08:38,0.5041300,0.5041600,0.5034400,0.5034700,8046
30/05/23,08:39,0.5039700,0.5039700,0.5038700,0.5038700,1034
30/05/23,08:40,0.5038600,0.5040400,0.5037700,0.5039500,5923
30/05/23,08:41,0.5041600,0.5042000,0.5041600,0.5042000,5000
30/05/23,08:42,0.5040700,0.5040700,0.5040700,0.5040700,811
30/05/23,08:43,0.5044700,0.5045400,0.5044100,0.5044100,2776
30/05/23,08:44,0.5045800,0.5048300,0.5045200,0.5048300,9087
30/05/23,08:45,0.5050000,0.5060000,0.5050000,0.5054200,25688
30/05/23,08:46,0.5054400,0.5054400,0.5046000,0.5046100,29339
30/05/23,08:47,0.5046100,0.5046100,0.5038000,0.5039100,24102
30/05/23,08:48,0.5039100,0.5040700,0.5035200,0.5035600,43276
30/05/23,08:49,0.5035900,0.5035900,0.5027700,0.5027700,46405
30/05/23,08:50,0.5031200,0.5031200,0.5028900,0.5030200,9257
30/05/23,08:51,0.5030200,0.5030200,0.5028200,0.5030200,19293
30/05/23,08:52,0.5030200,0.5030200,0.5024200,0.5024200,13498
30/05/23,08:53,0.5024200,0.5026100,0.5024000,0.5024000,28038
30/05/23,08:54,0.5023200,0.5024200,0.5020500,0.5021800,19948
30/05/23,08:55,0.5021200,0.5029800,0.5019200,0.5029700,16992
30/05/23,08:56,0.5029900,0.5029900,0.5023000,0.5023200,9989
30/05/23,08:57,0.5023200,0.5025200,0.5022900,0.5025200,4444
30/05/23,08:58,0.5025200,0.5025200,0.5020100,0.5020100,5171
30/05/23,08:59,0.5022200,0.5022200,0.5022200,0.5022200,973
30/05/23,09:00,0.5023600,0.5023600,0.5021100,0.5021100,6587
30/05/23,09:01,0.5021200,0.5029300,0.5020100,0.5029300,4796
30/05/23,09:02,0.5028200,0.5028200,0.5028200,0.5028200,1009
30/05/23,09:03,0.5028700,0.5028700,0.5026200,0.5026200,8148
30/05/23,09:04,0.5022200,0.5022400,0.5016500,0.5019700,22624
30/05/23,09:05,0.5019200,0.5019200,0.5012400,0.5012400,9492
30/05/23,09:06,0.5019000,0.5022600,0.5019000,0.5020400,15554
30/05/23,09:07,0.5022200,0.5022200,0.5021500,0.5021500,4992
30/05/23,09:08,0.5021200,0.5021200,0.5016500,0.5016600,9229
30/05/23,09:09,0.5018500,0.5018500,0.5017100,0.5017100,1918
30/05/23,09:10,0.5017200,0.5017800,0.5016200,0.5017000,15740
30/05/23,09:11,0.5018200,0.5021200,0.5018200,0.5020000,5453
30/05/23,09:12,0.5020200,0.5020200,0.5017200,0.5019200,8986
30/05/23,09:13,0.5019100,0.5019100,0.5015300,0.5017200,40257
30/05/23,09:14,0.5016100,0.5016200,0.5012000,0.5014200,7766
30/05/23,09:15,0.5014200,0.5014200,0.5009600,0.5011700,37422
30/05/23,09:16,0.5013400,0.5014200,0.5010200,0.5011200,18325
30/05/23,09:17,0.5011200,0.5011200,0.5011200,0.5011200,959
30/05/23,09:19,0.5014400,0.5014400,0.5014400,0.5014400,370
30/05/23,09:20,0.5018200,0.5018200,0.5017700,0.5017700,944
30/05/23,09:21,0.5017100,0.5017100,0.5015000,0.5016700,17424
30/05/23,09:22,0.5017200,0.5017200,0.5015100,0.5015200,5680
30/05/23,09:23,0.5015200,0.5015200,0.5013200,0.5013200,4115
30/05/23,09:24,0.5010200,0.5011400,0.5009400,0.5009400,15691
30/05/23,09:25,0.5010200,0.5015200,0.5010200,0.5011200,10553
30/05/23,09:26,0.5010200,0.5010200,0.5007000,0.5007200,84061
30/05/23,09:27,0.5006200,0.5007200,0.5006200,0.5007200,5834
30/05/23,09:28,0.5004200,0.5004200,0.5001200,0.5002200,3375
30/05/23,09:29,0.5000400,0.5003900,0.5000200,0.5003900,14909
30/05/23,09:30,0.5002200,0.5002200,0.5002200,0.5002200,873
30/05/23,09:31,0.5006000,0.5006100,0.5006000,0.5006100,3559
30/05/23,09:32,0.5007200,0.5008200,0.5007200,0.5008200,390
30/05/23,09:33,0.5008100,0.5008100,0.5006200,0.5006200,6706
30/05/23,09:34,0.5008100,0.5008100,0.5008100,0.5008100,214
30/05/23,09:35,0.5008100,0.5008100,0.5003300,0.5004000,15511
30/05/23,09:36,0.5005100,0.5006300,0.5005100,0.5005400,11611
30/05/23,09:37,0.5005200,0.5005200,0.5002400,0.5002400,13397
30/05/23,09:38,0.5001200,0.5001200,0.5000900,0.5000900,2976
30/05/23,09:39,0.5001200,0.5001200,0.4999200,0.4999200,2717
30/05/23,09:40,0.4998200,0.4998200,0.4993700,0.4995500,19274
30/05/23,09:41,0.4995200,0.4995200,0.4994800,0.4994800,1075
30/05/23,09:42,0.4999200,0.4999200,0.4999200,0.4999200,891
30/05/23,09:43,0.4998200,0.4999100,0.4997100,0.4999100,5313
30/05/23,09:44,0.4999900,0.5000200,0.4996400,0.4996600,4320
30/05/23,09:45,0.4996100,0.4996100,0.4994900,0.4995200,19537
30/05/23,09:46,0.4996500,0.4997200,0.4994400,0.4996200,15840
30/05/23,09:47,0.4995200,0.4995900,0.4995200,0.4995900,846
30/05/23,09:48,0.4995200,0.4995200,0.4993600,0.4993600,2378
30/05/23,09:49,0.4993200,0.4999400,0.4991200,0.4999400,49017
30/05/23,09:51,0.5001200,0.5001200,0.5001100,0.5001100,1184
30/05/23,09:52,0.5001200,0.5001200,0.5000200,0.5000200,2622
30/05/23,09:53,0.5001600,0.5001700,0.4998200,0.4998200,21686
30/05/23,09:54,0.4998200,0.4998200,0.4998000,0.4998000,5484
30/05/23,09:56,0.5001800,0.5006500,0.5001800,0.5004200,21926
30/05/23,09:57,0.5004200,0.5004200,0.4998700,0.4998700,11796
30/05/23,09:58,0.4999200,0.5002000,0.4999100,0.5002000,13108
30/05/23,09:59,0.5002100,0.5002700,0.5002100,0.5002200,20571
30/05/23,10:00,0.5002200,0.5002200,0.4998600,0.4998900,23350
30/05/23,10:01,0.4998800,0.5003400,0.4998800,0.5003400,9069
30/05/23,10:02,0.5003200,0.5003200,0.5003200,0.5003200,991
30/05/23,10:03,0.5002200,0.5002200,0.4995600,0.4996400,24314
30/05/23,10:04,0.4996800,0.4998900,0.4996800,0.4998900,28369
30/05/23,10:05,0.4997200,0.5004800,0.4997100,0.5004800,61080
30/05/23,10:06,0.5003500,0.5003500,0.5000900,0.5000900,39740
30/05/23,10:07,0.5000200,0.5000200,0.4996100,0.4996100,15656
30/05/23,10:08,0.4996200,0.4996200,0.4994700,0.4994900,10794
30/05/23,10:09,0.4995200,0.4996600,0.4994900,0.4996500,20183
30/05/23,10:10,0.4997200,0.4997200,0.4996800,0.4996800,2942
30/05/23,10:11,0.4997400,0.4998200,0.4997200,0.4997200,68009
30/05/23,10:12,0.4996800,0.4996800,0.4992900,0.4992900,14555
30/05/23,10:13,0.4992900,0.4992900,0.4990900,0.4991100,9973
30/05/23,10:14,0.4991100,0.4994500,0.4990000,0.4994500,162819
30/05/23,10:15,0.4992200,0.4995900,0.4992200,0.4995900,1707
30/05/23,10:16,0.4998000,0.4999200,0.4995200,0.4995500,24002
30/05/23,10:17,0.4995500,0.4995500,0.4993000,0.4994500,8610
30/05/23,10:18,0.4994200,0.4994500,0.4992000,0.4992200,8469
30/05/23,10:19,0.4990100,0.4990400,0.4988200,0.4990200,136569
30/05/23,10:20,0.4989200,0.4989200,0.4987700,0.4988600,23439
30/05/23,10:21,0.4988200,0.4988200,0.4987200,0.4987200,7892
30/05/23,10:22,0.4987200,0.4991100,0.4986000,0.4989200,186379
30/05/23,10:23,0.4991100,0.4997200,0.4987200,0.4988200,56684
30/05/23,10:24,0.4988200,0.4988200,0.4983900,0.4986300,31734
30/05/23,10:25,0.4988300,0.4988700,0.4988200,0.4988400,22539
30/05/23,10:26,0.4989700,0.4991200,0.4989700,0.4991200,2963
30/05/23,10:27,0.4992200,0.4992200,0.4990200,0.4990200,5641
30/05/23,10:28,0.4992200,0.4995700,0.4992200,0.4995700,22253
30/05/23,10:29,0.4996300,0.4996300,0.4996200,0.4996200,13835
30/05/23,10:30,0.4996200,0.4996500,0.4995300,0.4995300,57482
30/05/23,10:31,0.4997400,0.4999700,0.4997200,0.4999700,11893
30/05/23,10:32,0.5000600,0.5002000,0.5000600,0.5001900,137623
30/05/23,10:33,0.5004600,0.5006200,0.5001200,0.5001200,21178
30/05/23,10:34,0.5000200,0.5000200,0.4997800,0.4999700,5447
30/05/23,10:35,0.5004200,0.5004600,0.5001200,0.5003000,18451
30/05/23,10:36,0.5004200,0.5004200,0.5002200,0.5002200,20976
30/05/23,10:37,0.5002100,0.5007200,0.5000800,0.5007200,41625
30/05/23,10:38,0.5007800,0.5021500,0.5007800,0.5018200,108484
30/05/23,10:39,0.5017200,0.5017800,0.5012100,0.5012100,9517
30/05/23,10:40,0.5011200,0.5014400,0.5010600,0.5014400,8840
30/05/23,10:41,0.5014600,0.5022000,0.5014200,0.5020700,10869
30/05/23,10:42,0.5019200,0.5019200,0.5019200,0.5019200,771
30/05/23,10:43,0.5019300,0.5019300,0.5018800,0.5018800,3270
30/05/23,10:44,0.5018200,0.5018200,0.5016200,0.5016200,1855
30/05/23,10:45,0.5016200,0.5016200,0.5011000,0.5011000,14950
30/05/23,10:46,0.5011600,0.5015500,0.5011600,0.5015200,81167
30/05/23,10:47,0.5015600,0.5018200,0.5015600,0.5016700,41855
30/05/23,10:48,0.5016200,0.5016200,0.5014200,0.5014200,3829
30/05/23,10:50,0.5018000,0.5019200,0.5017100,0.5017300,39533
30/05/23,10:51,0.5017800,0.5020100,0.5017800,0.5019200,61357
30/05/23,10:52,0.5019200,0.5019200,0.5018500,0.5018500,4798
30/05/23,10:53,0.5020100,0.5021500,0.5019800,0.5021500,8468
30/05/23,10:54,0.5021500,0.5022200,0.5020300,0.5022200,25928
30/05/23,10:55,0.5022300,0.5024100,0.5022300,0.5023200,1792
30/05/23,10:57,0.5023500,0.5023500,0.5018700,0.5018700,17702
30/05/23,10:58,0.5015200,0.5015200,0.5012200,0.5012200,40562
30/05/23,10:59,0.5012300,0.5013200,0.5012200,0.5013200,21317
30/05/23,11:00,0.5012200,0.5012200,0.5011200,0.5011200,11794
30/05/23,11:01,0.5009900,0.5011100,0.5009900,0.5011100,6190
30/05/23,11:02,0.5011200,0.5011200,0.5011200,0.5011200,3810
30/05/23,11:03,0.5012300,0.5016400,0.5012300,0.5013200,153618
30/05/23,11:04,0.5013100,0.5013700,0.5013100,0.5013700,11095
30/05/23,11:05,0.5013800,0.5017300,0.5013800,0.5017300,48917
30/05/23,11:07,0.5022500,0.5022500,0.5018000,0.5019500,6575
30/05/23,11:08,0.5018500,0.5022300,0.5018500,0.5019200,147067
30/05/23,11:09,0.5022000,0.5023100,0.5022000,0.5023100,21268
30/05/23,11:10,0.5022900,0.5022900,0.5022900,0.5022900,23869
30/05/23,11:11,0.5024400,0.5025000,0.5023200,0.5025000,31638
30/05/23,11:12,0.5025200,0.5028800,0.5023700,0.5027200,157348
30/05/23,11:13,0.5026800,0.5026800,0.5019700,0.5019700,59239
30/05/23,11:14,0.5021400,0.5024900,0.5021400,0.5024900,33214
30/05/23,11:15,0.5024800,0.5027800,0.5024800,0.5027000,28062
30/05/23,11:16,0.5024800,0.5024800,0.5024800,0.5024800,359
30/05/23,11:17,0.5024200,0.5024700,0.5022500,0.5022500,1213
30/05/23,11:18,0.5019200,0.5019200,0.5019200,0.5019200,1992
30/05/23,11:21,0.5016500,0.5016500,0.5015200,0.5015200,3002
30/05/23,11:22,0.5012200,0.5014900,0.5011000,0.5014900,61249
30/05/23,11:23,0.5015100,0.5018200,0.5015100,0.5018200,2161
30/05/23,11:24,0.5018300,0.5019300,0.5018300,0.5019300,5377
30/05/23,11:26,0.5021000,0.5021000,0.5021000,0.5021000,39398
30/05/23,11:27,0.5020700,0.5020700,0.5020700,0.5020700,100
30/05/23,11:28,0.5020700,0.5023000,0.5020700,0.5023000,50159
30/05/23,11:29,0.5023100,0.5025500,0.5023100,0.5024400,45470
30/05/23,11:30,0.5025100,0.5025400,0.5025100,0.5025300,4476
30/05/23,11:31,0.5024500,0.5024500,0.5024100,0.5024100,6084
30/05/23,11:32,0.5023800,0.5025600,0.5023800,0.5025100,28192
30/05/23,11:33,0.5023900,0.5023900,0.5023900,0.5023900,2500
30/05/23,11:34,0.5022500,0.5022500,0.5022500,0.5022500,1000
30/05/23,11:35,0.5022500,0.5024700,0.5022500,0.5024200,227722
30/05/23,11:36,0.5024300,0.5026700,0.5024300,0.5026200,60469
30/05/23,11:37,0.5026400,0.5026400,0.5026400,0.5026400,100
30/05/23,11:38,0.5026700,0.5028600,0.5026400,0.5028500,3943
30/05/23,11:39,0.5028500,0.5028500,0.5024800,0.5024800,4319
30/05/23,11:41,0.5023400,0.5023400,0.5023400,0.5023400,254
30/05/23,11:42,0.5023500,0.5023500,0.5021900,0.5022400,2031
30/05/23,11:43,0.5021400,0.5021400,0.5021400,0.5021400,1991
30/05/23,11:44,0.5019900,0.5019900,0.5019900,0.5019900,1992
30/05/23,11:45,0.5019500,0.5021800,0.5019500,0.5020500,121300
30/05/23,11:46,0.5016200,0.5016200,0.5015700,0.5015700,2781
30/05/23,11:48,0.5019900,0.5020700,0.5019900,0.5020700,7686
30/05/23,11:50,0.5017500,0.5018700,0.5017500,0.5018700,1024
30/05/23,11:51,0.5018600,0.5018600,0.5017900,0.5017900,178
30/05/23,11:52,0.5017900,0.5017900,0.5014900,0.5014900,58355
30/05/23,11:53,0.5020500,0.5020500,0.5020500,0.5020500,7912
30/05/23,11:54,0.5020500,0.5022400,0.5020500,0.5022400,138331
30/05/23,11:55,0.5022700,0.5024500,0.5022700,0.5024400,2444
30/05/23,11:56,0.5022000,0.5025100,0.5021900,0.5024900,117950
30/05/23,11:57,0.5023700,0.5026300,0.5023700,0.5026300,141252
30/05/23,11:59,0.5026100,0.5026400,0.5024400,0.5025700,99196
30/05/23,12:01,0.5025800,0.5025800,0.5025800,0.5025800,75
30/05/23,12:02,0.5025100,0.5025500,0.5025100,0.5025500,6121
30/05/23,12:03,0.5025100,0.5026600,0.5025100,0.5026600,16950
30/05/23,12:04,0.5024700,0.5024700,0.5024300,0.5024300,59724
30/05/23,12:05,0.5024000,0.5024000,0.5021600,0.5021600,30445
30/05/23,12:06,0.5017900,0.5019400,0.5017900,0.5019400,44577
30/05/23,12:07,0.5018800,0.5020600,0.5018800,0.5020200,2120
30/05/23,12:08,0.5021800,0.5022600,0.5021800,0.5022400,10741
30/05/23,12:09,0.5020500,0.5021200,0.5020500,0.5021200,13802
30/05/23,12:10,0.5018900,0.5020200,0.5018900,0.5019900,24330
30/05/23,12:11,0.5018900,0.5022600,0.5018700,0.5022600,15766
30/05/23,12:12,0.5022600,0.5024100,0.5022600,0.5023600,26743
30/05/23,12:13,0.5021500,0.5023300,0.5019200,0.5023200,4987
30/05/23,12:14,0.5020700,0.5022600,0.5019800,0.5022600,30311
30/05/23,12:15,0.5021900,0.5021900,0.5021900,0.5021900,4578
30/05/23,12:16,0.5022100,0.5022100,0.5020100,0.5020100,3001
30/05/23,12:17,0.5020300,0.5020300,0.5020300,0.5020300,111
30/05/23,12:18,0.5017900,0.5020100,0.5017900,0.5020100,65819
30/05/23,12:19,0.5015800,0.5017100,0.5015700,0.5017100,18101
30/05/23,12:21,0.5018000,0.5018900,0.5011200,0.5011200,15986
30/05/23,12:22,0.5010900,0.5010900,0.5008600,0.5008600,13997
30/05/23,12:23,0.5006800,0.5007200,0.5006800,0.5007200,4086
30/05/23,12:24,0.5007800,0.5009000,0.5007800,0.5009000,90364
30/05/23,12:25,0.5008000,0.5008000,0.5005800,0.5006200,4928
30/05/23,12:26,0.5004300,0.5007500,0.5004300,0.5007500,164925
30/05/23,12:27,0.5008400,0.5008400,0.5004000,0.5004000,48793
30/05/23,12:28,0.5002800,0.5002800,0.4978800,0.4986500,381594
30/05/23,12:29,0.4985200,0.4988400,0.4980000,0.4988400,171890
30/05/23,12:30,0.4988500,0.4988500,0.4988500,0.4988500,4167
30/05/23,12:31,0.4990300,0.4993700,0.4990300,0.4993700,27568
30/05/23,12:32,0.4994700,0.4998400,0.4994700,0.4998400,1368
30/05/23,12:33,0.4997000,0.4997000,0.4995600,0.4995600,18431
30/05/23,12:34,0.4994300,0.4994400,0.4990400,0.4990400,14562
30/05/23,12:36,0.4991900,0.4994700,0.4991900,0.4994700,87120
30/05/23,12:37,0.4996200,0.4998300,0.4994700,0.4998100,20940
30/05/23,12:38,0.4998000,0.4998000,0.4997800,0.4997800,5865
30/05/23,12:40,0.5003800,0.5008500,0.5003800,0.5008500,46150
30/05/23,12:41,0.5007800,0.5007800,0.5007800,0.5007800,83
30/05/23,12:42,0.5005400,0.5005400,0.5002100,0.5002100,4219
30/05/23,12:43,0.5002600,0.5002600,0.5002600,0.5002600,400
30/05/23,12:44,0.5001200,0.5001200,0.5001200,0.5001200,500
30/05/23,12:45,0.5001300,0.5003900,0.5001300,0.5003900,2874
30/05/23,12:46,0.5008300,0.5008300,0.5007700,0.5007700,3994
30/05/23,12:47,0.5008800,0.5010200,0.5008800,0.5008900,30317
30/05/23,12:48,0.5008900,0.5008900,0.5006800,0.5007700,10840
30/05/23,12:49,0.5012100,0.5012100,0.5012100,0.5012100,1995
30/05/23,12:50,0.5007900,0.5011400,0.5007900,0.5011400,132809
30/05/23,12:51,0.5010100,0.5010100,0.5010100,0.5010100,250
30/05/23,12:52,0.5009400,0.5013200,0.5009400,0.5013200,28476
30/05/23,12:53,0.5012900,0.5014800,0.5012900,0.5014500,6284
30/05/23,12:54,0.5012900,0.5012900,0.5009300,0.5009300,68573
30/05/23,12:55,0.5012400,0.5012400,0.5012400,0.5012400,1995
30/05/23,12:56,0.5011500,0.5013800,0.5011500,0.5013800,2402
30/05/23,12:57,0.5015200,0.5015200,0.5012400,0.5013500,23988
30/05/23,12:58,0.5006800,0.5006800,0.5004900,0.5004900,11984
30/05/23,13:00,0.5000900,0.5004800,0.4999000,0.4999000,29658
30/05/23,13:01,0.5000100,0.5000100,0.4996800,0.4997300,71163
30/05/23,13:02,0.4997100,0.4997100,0.4997000,0.4997000,948
30/05/23,13:03,0.4996700,0.4998900,0.4996700,0.4998700,19662
30/05/23,13:04,0.4997300,0.5000000,0.4994900,0.4999800,194288
30/05/23,13:06,0.4995500,0.4995500,0.4995500,0.4995500,2002
30/05/23,13:07,0.4995900,0.4995900,0.4995900,0.4995900,1000
30/05/23,13:08,0.4994500,0.4994600,0.4992500,0.4994200,196893
30/05/23,13:09,0.4993300,0.4993300,0.4992400,0.4992400,7670
30/05/23,13:10,0.4992400,0.4993200,0.4990600,0.4990900,18274
30/05/23,13:11,0.4991700,0.4991700,0.4990400,0.4990500,16439
30/05/23,13:12,0.4990700,0.4998200,0.4990700,0.4998100,134351
30/05/23,13:13,0.4998200,0.5001000,0.4996300,0.5001000,62638
30/05/23,13:14,0.4997800,0.4998600,0.4995900,0.4998200,21767
30/05/23,13:15,0.4998200,0.4998200,0.4995400,0.4995500,27003
30/05/23,13:16,0.4996200,0.4998600,0.4995500,0.4998300,96868
30/05/23,13:17,0.4998300,0.5001000,0.4998300,0.4999200,159010
30/05/23,13:18,0.4998400,0.4999600,0.4998200,0.4999600,10002
30/05/23,13:19,0.5000300,0.5001600,0.4999900,0.5001600,157229
30/05/23,13:20,0.5001600,0.5002900,0.5001400,0.5001400,50227
30/05/23,13:21,0.5002200,0.5002800,0.5001700,0.5001700,11668
30/05/23,13:22,0.5001900,0.5004100,0.5001900,0.5004100,11511
30/05/23,13:23,0.5003400,0.5005700,0.5003400,0.5004900,12761
30/05/23,13:24,0.5004100,0.5005600,0.5003600,0.5005400,13998
30/05/23,13:25,0.5005800,0.5008200,0.5005000,0.5007900,17490
30/05/23,13:26,0.5009200,0.5011300,0.5008900,0.5011300,11577
30/05/23,13:27,0.5010800,0.5010800,0.5008900,0.5008900,8574
30/05/23,13:28,0.5008900,0.5011700,0.5007500,0.5007500,23674
30/05/23,13:29,0.5010500,0.5012500,0.5010500,0.5012200,11997
30/05/23,13:32,0.5004700,0.5004700,0.4998600,0.4998600,53777
30/05/23,13:33,0.4999400,0.5000700,0.4999400,0.5000200,42163
30/05/23,13:34,0.5001100,0.5004900,0.5001100,0.5004900,45415
30/05/23,13:35,0.5007400,0.5007400,0.5006800,0.5006800,16622
30/05/23,13:36,0.5003400,0.5003400,0.5003400,0.5003400,4698
30/05/23,13:37,0.5003000,0.5003000,0.5003000,0.5003000,1999
30/05/23,13:38,0.5004100,0.5008400,0.5004100,0.5008400,121164
30/05/23,13:40,0.5007600,0.5010200,0.5006500,0.5010100,114368
30/05/23,13:41,0.5010100,0.5010900,0.5006200,0.5006200,30974
30/05/23,13:42,0.5004600,0.5005000,0.5004600,0.5005000,10232
30/05/23,13:43,0.5006500,0.5006500,0.5006500,0.5006500,46628
30/05/23,13:44,0.5004600,0.5004600,0.5004600,0.5004600,20400
30/05/23,13:45,0.5003300,0.5003300,0.5003300,0.5003300,3998
30/05/23,13:46,0.5001700,0.5001700,0.4996400,0.4996400,142575
30/05/23,13:47,0.4995800,0.4995800,0.4995800,0.4995800,19270
30/05/23,13:48,0.4995000,0.4996100,0.4995000,0.4996100,10095
30/05/23,13:49,0.4997300,0.4998400,0.4997300,0.4998400,4001
30/05/23,13:50,0.5000300,0.5001000,0.5000300,0.5001000,13419
30/05/23,13:51,0.5000600,0.5000600,0.5000600,0.5000600,13453
30/05/23,13:52,0.4994800,0.4996300,0.4994600,0.4995200,13823
30/05/23,13:53,0.4997900,0.5004100,0.4997900,0.5003000,259515
30/05/23,13:54,0.5003900,0.5003900,0.4995900,0.4998400,289988
30/05/23,13:55,0.4995500,0.4995500,0.4991400,0.4991400,86700
30/05/23,13:56,0.4995400,0.4995400,0.4984700,0.4985000,25184
30/05/23,13:57,0.4987500,0.4990800,0.4987500,0.4990400,193471
30/05/23,13:58,0.4991800,0.4997500,0.4991800,0.4994300,371565
30/05/23,13:59,0.4993400,0.4993400,0.4993300,0.4993400,67913
30/05/23,14:00,0.4994300,0.4995200,0.4993400,0.4995200,24981
30/05/23,14:01,0.4995100,0.4995100,0.4991900,0.4993000,26924
30/05/23,14:02,0.4984300,0.4989200,0.4984300,0.4987800,155961
30/05/23,14:03,0.4987800,0.4988200,0.4986800,0.4987500,78885
30/05/23,14:04,0.4991900,0.4991900,0.4991900,0.4991900,2003
30/05/23,14:06,0.4995100,0.4995100,0.4994800,0.4994800,12202
30/05/23,14:07,0.4996900,0.4999900,0.4996900,0.4999900,28247
30/05/23,14:08,0.5002400,0.5003800,0.4997900,0.5000600,173867
30/05/23,14:09,0.5003400,0.5004600,0.5002900,0.5003700,40405
30/05/23,14:10,0.5002800,0.5002800,0.5002700,0.5002700,13030
30/05/23,14:11,0.5004100,0.5004100,0.5002700,0.5002700,14291
30/05/23,14:12,0.5002700,0.5002700,0.4999800,0.5000400,17997
30/05/23,14:14,0.5002000,0.5002000,0.5001500,0.5001500,20606
30/05/23,14:15,0.5001200,0.5001200,0.4997300,0.4998200,25251
30/05/23,14:16,0.4997100,0.4997100,0.4997100,0.4997100,29852
30/05/23,14:17,0.4997000,0.5000000,0.4997000,0.5000000,24617
30/05/23,14:18,0.4999300,0.4999300,0.4999300,0.4999300,2812
30/05/23,14:19,0.5000300,0.5001900,0.4999500,0.4999500,110735
30/05/23,14:20,0.4998400,0.4998400,0.4996800,0.4997000,57937
30/05/23,14:21,0.4996800,0.4998400,0.4996800,0.4998400,45950
30/05/23,14:22,0.4999000,0.4999000,0.4997500,0.4997500,5000
30/05/23,14:23,0.4995600,0.4995600,0.4993200,0.4993500,19206
30/05/23,14:24,0.4991400,0.4991400,0.4986400,0.4987600,22823
30/05/23,14:25,0.4985300,0.4985900,0.4983200,0.4983200,235000
30/05/23,14:26,0.4985200,0.4985200,0.4980900,0.4982900,134126
30/05/23,14:27,0.4979500,0.4980300,0.4978900,0.4980300,61017
30/05/23,14:28,0.4980300,0.4980300,0.4977300,0.4977400,236100
30/05/23,14:29,0.4980200,0.4980200,0.4979400,0.4979400,14878
30/05/23,14:30,0.4981300,0.4981300,0.4981300,0.4981300,23652
30/05/23,14:31,0.4981500,0.4986400,0.4981500,0.4986400,64966
30/05/23,14:32,0.4987300,0.4988800,0.4987000,0.4987400,35729
30/05/23,14:33,0.4990600,0.4990700,0.4990600,0.4990700,3246
30/05/23,14:34,0.4990300,0.4990300,0.4988200,0.4988200,4464
30/05/23,14:35,0.4988300,0.4989300,0.4988300,0.4989100,8774
30/05/23,14:37,0.4985800,0.4985800,0.4985800,0.4985800,500
30/05/23,14:38,0.4983600,0.4983600,0.4980800,0.4980800,2124
30/05/23,14:39,0.4982000,0.4982000,0.4979500,0.4979500,2441
30/05/23,14:40,0.4976500,0.4977900,0.4976500,0.4977900,22813
30/05/23,14:41,0.4975400,0.4975400,0.4957100,0.4966500,478110
30/05/23,14:42,0.4965400,0.4965400,0.4959800,0.4961100,35935
30/05/23,14:43,0.4960400,0.4960400,0.4945000,0.4948700,14077
30/05/23,14:44,0.4953000,0.4954300,0.4946300,0.4948700,55399
30/05/23,14:45,0.4953000,0.4953000,0.4939300,0.4950300,35816
30/05/23,14:46,0.4948500,0.4955000,0.4948500,0.4955000,184400
30/05/23,14:47,0.4957900,0.4961800,0.4957800,0.4959400,190824
30/05/23,14:48,0.4959600,0.4963200,0.4959400,0.4963200,40429
30/05/23,14:49,0.4964400,0.4964900,0.4961900,0.4961900,32441
30/05/23,14:50,0.4963400,0.4963400,0.4961000,0.4963300,29648
30/05/23,14:51,0.4963300,0.4966400,0.4963300,0.4966400,36277
30/05/23,14:52,0.4966300,0.4966300,0.4966300,0.4966300,7000
30/05/23,14:53,0.4967500,0.4976700,0.4967500,0.4976700,110571
30/05/23,14:54,0.4973300,0.4973300,0.4969000,0.4972800,144031
30/05/23,14:55,0.4973500,0.4973500,0.4973500,0.4973500,8124
30/05/23,14:56,0.4975700,0.4980400,0.4975700,0.4980400,8234
30/05/23,14:57,0.4978400,0.4978400,0.4978400,0.4978400,2009
30/05/23,14:58,0.4976900,0.4976900,0.4976500,0.4976500,2807
30/05/23,14:59,0.4972300,0.4972300,0.4968700,0.4968700,88963
30/05/23,15:00,0.4968700,0.4968700,0.4965000,0.4965000,81631
30/05/23,15:01,0.4963600,0.4964800,0.4963500,0.4963700,66212
30/05/23,15:02,0.4968500,0.4968800,0.4967700,0.4968800,14907
30/05/23,15:03,0.4969800,0.4973500,0.4969100,0.4973300,39221
30/05/23,15:04,0.4972700,0.4972700,0.4972700,0.4972700,4001
30/05/23,15:05,0.4974000,0.4978400,0.4973900,0.4978400,55076
30/05/23,15:06,0.4980600,0.4980600,0.4980600,0.4980600,51514
30/05/23,15:07,0.4979700,0.4979700,0.4972600,0.4972600,18774
30/05/23,15:08,0.4972000,0.4972000,0.4972000,0.4972000,72
30/05/23,15:09,0.4969000,0.4969000,0.4968000,0.4968000,569
30/05/23,15:10,0.4967500,0.4969700,0.4965800,0.4965800,146709
30/05/23,15:11,0.4958600,0.4960600,0.4958600,0.4960400,18737
30/05/23,15:12,0.4959300,0.4964300,0.4959300,0.4964300,112309
30/05/23,15:13,0.4967200,0.4970400,0.4967200,0.4970400,3369
30/05/23,15:14,0.4970300,0.4970300,0.4970200,0.4970200,4024
30/05/23,15:15,0.4968700,0.4973600,0.4968700,0.4973600,10814
30/05/23,15:16,0.4973500,0.4974200,0.4969100,0.4969100,47649
30/05/23,15:17,0.4967400,0.4972300,0.4966900,0.4972300,34585
30/05/23,15:18,0.4975300,0.4975300,0.4975000,0.4975000,113780
30/05/23,15:19,0.4975000,0.4979200,0.4975000,0.4979200,36054
30/05/23,15:20,0.4977900,0.4977900,0.4973300,0.4973500,168522
30/05/23,15:21,0.4974500,0.4974500,0.4968600,0.4968600,2270
30/05/23,15:22,0.4967000,0.4969500,0.4967000,0.4969200,10112
30/05/23,15:23,0.4968400,0.4968400,0.4962300,0.4964700,4159
30/05/23,15:24,0.4965200,0.4968500,0.4965200,0.4968500,12842
30/05/23,15:26,0.4962700,0.4966100,0.4962700,0.4966100,46899
30/05/23,15:27,0.4965500,0.4969300,0.4965500,0.4969200,29104
30/05/23,15:28,0.4970600,0.4973800,0.4970600,0.4973800,2418
30/05/23,15:30,0.4979300,0.4979300,0.4979300,0.4979300,466
30/05/23,15:32,0.4990200,0.4990400,0.4988700,0.4988700,92
30/05/23,15:33,0.4989800,0.4989800,0.4987900,0.4987900,46
30/05/23,15:34,0.4990400,0.4995400,0.4990400,0.4995400,17552
30/05/23,15:35,0.4997700,0.5016600,0.4997700,0.5016300,115974
30/05/23,15:36,0.5009800,0.5009800,0.4998400,0.5000200,110205
30/05/23,15:37,0.4999500,0.5006000,0.4998000,0.5005800,81901
30/05/23,15:38,0.5008100,0.5011000,0.5007800,0.5011000,8167
30/05/23,15:39,0.5013600,0.5013600,0.5008900,0.5008900,22091
30/05/23,15:40,0.5013700,0.5020700,0.5012300,0.5019300,14349
30/05/23,15:41,0.5019200,0.5023400,0.5015700,0.5022900,19656
30/05/23,15:42,0.5022500,0.5023700,0.5018300,0.5019300,10788
30/05/23,15:43,0.5022500,0.5026800,0.5019500,0.5019500,40221
30/05/23,15:44,0.5019600,0.5020900,0.5017900,0.5020900,26926
30/05/23,15:45,0.5016800,0.5020300,0.5015600,0.5015600,15677
30/05/23,15:46,0.5016800,0.5022800,0.5016800,0.5022800,2095
30/05/23,15:47,0.5018800,0.5020800,0.5018500,0.5018500,105100
30/05/23,15:48,0.5016800,0.5017100,0.5016800,0.5017100,41632
30/05/23,15:49,0.5014900,0.5023800,0.5014900,0.5018700,49134
30/05/23,15:50,0.5019100,0.5026000,0.5019000,0.5026000,38641
30/05/23,15:51,0.5026300,0.5026300,0.5019600,0.5020000,1859
30/05/23,15:53,0.5023400,0.5025400,0.5023400,0.5024500,4376
30/05/23,15:54,0.5019600,0.5019600,0.5019600,0.5019600,800
30/05/23,15:55,0.5021500,0.5021500,0.5021500,0.5021500,41
30/05/23,15:56,0.5021900,0.5021900,0.5021900,0.5021900,4971
30/05/23,15:57,0.5025400,0.5043000,0.5025400,0.5038900,130655
30/05/23,15:58,0.5040500,0.5091200,0.5040200,0.5056700,644165
30/05/23,15:59,0.5056600,0.5069100,0.5040100,0.5048700,64210
30/05/23,16:00,0.5052100,0.5052100,0.5040000,0.5045000,83513
30/05/23,16:01,0.5048000,0.5062300,0.5048000,0.5048900,36181
30/05/23,16:02,0.5037000,0.5038200,0.5032400,0.5038200,15565
30/05/23,16:03,0.5035200,0.5038200,0.5029100,0.5037400,18273
30/05/23,16:04,0.5033000,0.5034100,0.5032800,0.5034100,10096
30/05/23,16:05,0.5027500,0.5035300,0.5026900,0.5035300,27082
30/05/23,16:06,0.5032500,0.5077100,0.5030300,0.5059200,709953
30/05/23,16:07,0.5050200,0.5090100,0.5048600,0.5067100,196153
30/05/23,16:08,0.5066500,0.5144300,0.5064500,0.5143000,230654
30/05/23,16:09,0.5149500,0.5194300,0.5135300,0.5184500,354155
30/05/23,16:10,0.5179200,0.5216000,0.5151400,0.5210100,419984
30/05/23,16:11,0.5206700,0.5244700,0.5193500,0.5213900,140197
30/05/23,16:12,0.5207400,0.5207400,0.5155700,0.5155700,134801
30/05/23,16:13,0.5168500,0.5168500,0.5152300,0.5154200,81277
30/05/23,16:14,0.5157300,0.5157600,0.5141900,0.5157200,112059
30/05/23,16:15,0.5157200,0.5157200,0.5148600,0.5156200,41655
30/05/23,16:16,0.5151400,0.5174000,0.5148100,0.5170600,132493
30/05/23,16:17,0.5170900,0.5170900,0.5140100,0.5140300,125256
30/05/23,16:18,0.5144800,0.5149500,0.5136000,0.5136000,41067
30/05/23,16:19,0.5131600,0.5149100,0.5131600,0.5149000,16700
30/05/23,16:20,0.5139200,0.5144100,0.5139200,0.5144100,46038
30/05/23,16:21,0.5138700,0.5151300,0.5138700,0.5147100,73170
30/05/23,16:22,0.5144900,0.5148600,0.5142400,0.5148600,21958
30/05/23,16:23,0.5151300,0.5161700,0.5150300,0.5161600,38942
30/05/23,16:24,0.5163000,0.5175500,0.5163000,0.5174700,895913
30/05/23,16:25,0.5178700,0.5201500,0.5178000,0.5194200,627432
30/05/23,16:26,0.5197100,0.5224200,0.5188500,0.5206300,451656
30/05/23,16:27,0.5204600,0.5206700,0.5168200,0.5178300,447254
30/05/23,16:28,0.5181000,0.5181400,0.5171400,0.5179900,39306
30/05/23,16:29,0.5176400,0.5192100,0.5176400,0.5188200,52667
30/05/23,16:30,0.5191000,0.5230000,0.5183700,0.5189100,291536
30/05/23,16:31,0.5188500,0.5195700,0.5178600,0.5178600,271708
30/05/23,16:32,0.5176500,0.5197100,0.5176500,0.5185800,123181
30/05/23,16:33,0.5183700,0.5184800,0.5178500,0.5183500,28811
30/05/23,16:34,0.5182300,0.5182500,0.5177500,0.5182400,15455
30/05/23,16:35,0.5183700,0.5183700,0.5176100,0.5176100,36211
30/05/23,16:36,0.5173300,0.5177900,0.5173300,0.5174200,281223
30/05/23,16:37,0.5174400,0.5174400,0.5160100,0.5165800,546771
30/05/23,16:38,0.5165800,0.5169800,0.5162600,0.5162800,114326
30/05/23,16:39,0.5157000,0.5160000,0.5150900,0.5155400,44622
30/05/23,16:40,0.5159000,0.5160000,0.5157700,0.5157700,82110
30/05/23,16:41,0.5159100,0.5179300,0.5159100,0.5175300,131858
30/05/23,16:42,0.5175300,0.5183500,0.5174600,0.5177700,47804
30/05/23,16:43,0.5179900,0.5189000,0.5178100,0.5188700,34401
30/05/23,16:44,0.5187700,0.5191200,0.5187700,0.5191200,23682
30/05/23,16:45,0.5181700,0.5188500,0.5181700,0.5188500,7717
30/05/23,16:46,0.5191100,0.5199500,0.5190300,0.5190300,199644
30/05/23,16:47,0.5189400,0.5197000,0.5181700,0.5183200,381175
30/05/23,16:48,0.5183000,0.5183100,0.5176200,0.5181200,88714
30/05/23,16:49,0.5181500,0.5200000,0.5181400,0.5195400,187249
30/05/23,16:50,0.5193900,0.5194300,0.5185500,0.5187600,37156
30/05/23,16:51,0.5186600,0.5191800,0.5182200,0.5182200,66135
30/05/23,16:52,0.5182200,0.5187500,0.5177500,0.5187500,71271
30/05/23,16:53,0.5193100,0.5202400,0.5193100,0.5201100,152532
30/05/23,16:54,0.5200600,0.5200600,0.5191500,0.5191500,71428
30/05/23,16:55,0.5198300,0.5198600,0.5198300,0.5198600,10212
30/05/23,16:56,0.5193800,0.5198200,0.5193100,0.5193400,471074
30/05/23,16:57,0.5189100,0.5189100,0.5181700,0.5183200,186875
30/05/23,16:58,0.5178600,0.5183200,0.5176100,0.5183200,18120
30/05/23,16:59,0.5184100,0.5184100,0.5175300,0.5180100,27031
30/05/23,17:00,0.5181200,0.5190300,0.5181200,0.5187300,43064
30/05/23,17:01,0.5186800,0.5189600,0.5184100,0.5186200,29956
30/05/23,17:02,0.5191600,0.5192200,0.5185600,0.5189100,180
30/05/23,17:03,0.5188500,0.5193800,0.5187400,0.5193100,27516
30/05/23,17:04,0.5191400,0.5196800,0.5187100,0.5187700,91865
30/05/23,17:05,0.5187500,0.5189000,0.5184900,0.5184900,14731
30/05/23,17:06,0.5185500,0.5203900,0.5184900,0.5202700,284624
30/05/23,17:07,0.5200000,0.5210300,0.5194800,0.5209000,322764
30/05/23,17:08,0.5218100,0.5218900,0.5204000,0.5209700,186232
30/05/23,17:09,0.5213200,0.5213700,0.5197900,0.5198700,41479
30/05/23,17:10,0.5197500,0.5208300,0.5197500,0.5203200,174763
30/05/23,17:11,0.5205100,0.5217600,0.5205100,0.5214600,20725
30/05/23,17:12,0.5213500,0.5218100,0.5210200,0.5218100,12658
30/05/23,17:13,0.5217600,0.5223700,0.5211200,0.5215600,21554
30/05/23,17:14,0.5218200,0.5227600,0.5215700,0.5227600,44092
30/05/23,17:15,0.5228600,0.5236400,0.5222500,0.5222500,117558
30/05/23,17:16,0.5230700,0.5236400,0.5226200,0.5228200,234986
30/05/23,17:17,0.5223600,0.5223600,0.5216400,0.5217000,76290
30/05/23,17:18,0.5215500,0.5217500,0.5211800,0.5217500,219081
30/05/23,17:19,0.5215100,0.5224900,0.5209400,0.5209400,146178
30/05/23,17:20,0.5209700,0.5213000,0.5202500,0.5210000,47235
30/05/23,17:21,0.5215300,0.5225000,0.5215300,0.5224100,31930
30/05/23,17:22,0.5222800,0.5223100,0.5213800,0.5213800,66847
30/05/23,17:23,0.5212400,0.5218000,0.5212400,0.5213700,26776
30/05/23,17:24,0.5216800,0.5232400,0.5216800,0.5227100,30820
30/05/23,17:25,0.5223700,0.5228900,0.5223700,0.5225600,7273
30/05/23,17:26,0.5226000,0.5234200,0.5226000,0.5230900,43597
30/05/23,17:27,0.5230400,0.5232400,0.5218900,0.5222200,24443
30/05/23,17:28,0.5218500,0.5227500,0.5218500,0.5227500,5349
30/05/23,17:29,0.5223600,0.5225700,0.5221500,0.5224600,8187
30/05/23,17:30,0.5224700,0.5241700,0.5224700,0.5228300,337351
30/05/23,17:31,0.5232000,0.5238500,0.5229700,0.5237800,22914
30/05/23,17:32,0.5237400,0.5237400,0.5228400,0.5228400,128082
30/05/23,17:33,0.5233300,0.5235000,0.5230500,0.5230500,28616
30/05/23,17:34,0.5228000,0.5229400,0.5215300,0.5216300,10237
30/05/23,17:35,0.5212400,0.5223200,0.5212400,0.5223200,15448
30/05/23,17:36,0.5223900,0.5231900,0.5221800,0.5231900,18317
30/05/23,17:37,0.5234900,0.5236500,0.5229000,0.5229000,10185
30/05/23,17:38,0.5230500,0.5234600,0.5225400,0.5234600,12006
30/05/23,17:39,0.5234900,0.5236500,0.5229800,0.5230700,119401
30/05/23,17:40,0.5230500,0.5230500,0.5223700,0.5224300,60526
30/05/23,17:41,0.5226100,0.5241000,0.5226100,0.5241000,62091
30/05/23,17:42,0.5241000,0.5241000,0.5229700,0.5231500,42223
30/05/23,17:43,0.5231600,0.5231600,0.5228100,0.5229800,14913
30/05/23,17:44,0.5229000,0.5233200,0.5226300,0.5233000,41145
30/05/23,17:45,0.5231600,0.5235100,0.5219300,0.5220300,107136
30/05/23,17:46,0.5221600,0.5223600,0.5209100,0.5222900,119296
30/05/23,17:47,0.5223800,0.5223800,0.5217400,0.5217400,10428
30/05/23,17:48,0.5219700,0.5237300,0.5219000,0.5223100,182529
30/05/23,17:49,0.5221700,0.5240500,0.5221700,0.5240500,18472
30/05/23,17:50,0.5235100,0.5235100,0.5224600,0.5228500,42485
30/05/23,17:51,0.5226200,0.5233400,0.5221200,0.5233400,101000
30/05/23,17:52,0.5231000,0.5238100,0.5231000,0.5236100,82151
30/05/23,17:53,0.5238700,0.5239500,0.5228200,0.5232000,147174
30/05/23,17:54,0.5232500,0.5236100,0.5223300,0.5234200,183690
30/05/23,17:55,0.5234200,0.5235600,0.5233600,0.5235100,42753
30/05/23,17:56,0.5236900,0.5241500,0.5233200,0.5233200,204976
30/05/23,17:57,0.5231500,0.5234800,0.5228100,0.5231400,72948
30/05/23,17:58,0.5233400,0.5238100,0.5231900,0.5234800,137449
30/05/23,17:59,0.5235400,0.5239000,0.5234600,0.5239000,23178
30/05/23,18:00,0.5237100,0.5244000,0.5233300,0.5244000,78085
30/05/23,18:01,0.5244900,0.5250000,0.5236200,0.5240600,684088
30/05/23,18:02,0.5241500,0.5242400,0.5225900,0.5225900,53510
30/05/23,18:03,0.5228500,0.5233100,0.5226800,0.5233100,21421
30/05/23,18:04,0.5229600,0.5229600,0.5217100,0.5217100,16616
30/05/23,18:05,0.5213700,0.5213700,0.5205000,0.5205000,26000
30/05/23,18:06,0.5207200,0.5213300,0.5207200,0.5213200,24533
30/05/23,18:07,0.5213200,0.5213200,0.5205700,0.5209400,87158
30/05/23,18:08,0.5208500,0.5209300,0.5208100,0.5209300,12174
30/05/23,18:09,0.5207400,0.5207400,0.5188100,0.5188100,44180
30/05/23,18:10,0.5190300,0.5194200,0.5190300,0.5194200,11765
30/05/23,18:11,0.5192400,0.5205000,0.5192400,0.5205000,3348
30/05/23,18:12,0.5209100,0.5218100,0.5208800,0.5212600,49099
30/05/23,18:13,0.5210500,0.5219600,0.5210500,0.5219600,26497
30/05/23,18:14,0.5219700,0.5219700,0.5212900,0.5213800,19288
30/05/23,18:15,0.5214100,0.5214300,0.5209600,0.5209600,16534
30/05/23,18:16,0.5210400,0.5214400,0.5209100,0.5214400,12372
30/05/23,18:17,0.5215300,0.5221400,0.5215300,0.5221400,13575
30/05/23,18:18,0.5219900,0.5221900,0.5216300,0.5220400,75091
30/05/23,18:19,0.5221900,0.5221900,0.5212200,0.5213500,15141
30/05/23,18:20,0.5213100,0.5213200,0.5207700,0.5210000,12494
30/05/23,18:21,0.5209100,0.5209800,0.5202500,0.5204700,70311
30/05/23,18:22,0.5205000,0.5208800,0.5205000,0.5205300,27020
30/05/23,18:23,0.5203500,0.5203900,0.5198400,0.5203900,52595
30/05/23,18:24,0.5202800,0.5202800,0.5202800,0.5202800,1000
30/05/23,18:26,0.5200700,0.5200700,0.5186300,0.5190400,96694
30/05/23,18:27,0.5187400,0.5194300,0.5184300,0.5194300,89869
30/05/23,18:28,0.5191600,0.5191600,0.5188600,0.5191000,7986
30/05/23,18:29,0.5191200,0.5191200,0.5190000,0.5190000,218
30/05/23,18:30,0.5189500,0.5192800,0.5189100,0.5189100,24247
30/05/23,18:31,0.5191700,0.5207900,0.5191700,0.5206900,59486
30/05/23,18:32,0.5205800,0.5205800,0.5193200,0.5193200,21293
30/05/23,18:33,0.5195000,0.5200500,0.5195000,0.5200500,104188
30/05/23,18:34,0.5202300,0.5202300,0.5198100,0.5200000,21926
30/05/23,18:35,0.5199500,0.5215200,0.5198000,0.5215000,41699
30/05/23,18:36,0.5214800,0.5216000,0.5211100,0.5212200,48884
30/05/23,18:37,0.5213300,0.5218600,0.5210000,0.5217900,256524
30/05/23,18:38,0.5218500,0.5218800,0.5215400,0.5215400,37451
30/05/23,18:39,0.5216900,0.5218200,0.5212700,0.5214100,175767
30/05/23,18:40,0.5216600,0.5218000,0.5214800,0.5215800,60470
30/05/23,18:41,0.5216500,0.5221300,0.5215800,0.5218100,19915
30/05/23,18:42,0.5219300,0.5221900,0.5219100,0.5221200,24949
30/05/23,18:43,0.5219700,0.5221300,0.5219700,0.5220500,15000
30/05/23,18:44,0.5222200,0.5230800,0.5221300,0.5223900,54843
30/05/23,18:45,0.5225800,0.5227300,0.5223300,0.5225800,30726
30/05/23,18:46,0.5226800,0.5226800,0.5215600,0.5216400,121989
30/05/23,18:47,0.5217600,0.5229000,0.5216500,0.5226900,118782
30/05/23,18:48,0.5230700,0.5233900,0.5227200,0.5233900,21000
30/05/23,18:49,0.5235900,0.5238200,0.5233000,0.5233500,63667
30/05/23,18:50,0.5232200,0.5240000,0.5232200,0.5239900,23365
30/05/23,18:51,0.5238000,0.5238000,0.5231000,0.5236200,52859
30/05/23,18:52,0.5234800,0.5234800,0.5233700,0.5233700,5960
30/05/23,18:53,0.5238700,0.5239100,0.5236700,0.5238300,7876
30/05/23,18:54,0.5237300,0.5238900,0.5236300,0.5238800,10416
30/05/23,18:55,0.5239200,0.5239900,0.5237500,0.5238600,50215
30/05/23,18:56,0.5238600,0.5247500,0.5233700,0.5233700,38820
30/05/23,18:57,0.5234300,0.5238800,0.5234300,0.5235700,176777
30/05/23,18:58,0.5234300,0.5234300,0.5218500,0.5218500,144866
30/05/23,18:59,0.5218300,0.5220000,0.5215200,0.5218800,51730
30/05/23,19:00,0.5217300,0.5217300,0.5217300,0.5217300,1917
30/05/23,19:01,0.5217900,0.5220000,0.5217800,0.5220000,13774
30/05/23,19:02,0.5219100,0.5225200,0.5219100,0.5224800,19424
30/05/23,19:03,0.5224800,0.5230200,0.5220000,0.5223600,45849
30/05/23,19:04,0.5221400,0.5222100,0.5219900,0.5222100,41999
30/05/23,19:05,0.5221100,0.5223200,0.5220600,0.5222900,22616
30/05/23,19:06,0.5224500,0.5229200,0.5224500,0.5229000,16947
30/05/23,19:07,0.5228600,0.5235000,0.5228600,0.5235000,95073
30/05/23,19:08,0.5237000,0.5238300,0.5233700,0.5233700,41236
30/05/23,19:09,0.5232300,0.5232300,0.5224700,0.5224700,39697
30/05/23,19:10,0.5225400,0.5227200,0.5225400,0.5225600,236825
30/05/23,19:11,0.5225100,0.5233900,0.5225100,0.5231400,184957
30/05/23,19:12,0.5231000,0.5238000,0.5227000,0.5234500,155863
30/05/23,19:13,0.5236500,0.5240500,0.5235800,0.5235800,38418
30/05/23,19:14,0.5235200,0.5235200,0.5235100,0.5235100,1667
30/05/23,19:15,0.5233400,0.5233400,0.5233300,0.5233300,8599
30/05/23,19:16,0.5230200,0.5230200,0.5225800,0.5226000,26219
30/05/23,19:17,0.5226900,0.5230400,0.5226900,0.5230000,37784
30/05/23,19:18,0.5227700,0.5230400,0.5227300,0.5228100,164516
30/05/23,19:19,0.5227200,0.5227200,0.5226400,0.5226400,3826
30/05/23,19:20,0.5226900,0.5234000,0.5226900,0.5232800,171839
30/05/23,19:21,0.5234500,0.5236100,0.5234500,0.5236100,3820
30/05/23,19:22,0.5236800,0.5238000,0.5236800,0.5238000,3819
30/05/23,19:23,0.5239800,0.5240700,0.5239100,0.5239900,11682
30/05/23,19:24,0.5237800,0.5239200,0.5237800,0.5239200,3818
30/05/23,19:25,0.5240400,0.5241600,0.5238400,0.5238400,4069
30/05/23,19:26,0.5241900,0.5241900,0.5241900,0.5241900,6676
30/05/23,19:27,0.5241300,0.5243200,0.5240800,0.5240800,6252
30/05/23,19:28,0.5242600,0.5248300,0.5241900,0.5246200,345041
30/05/23,19:29,0.5244200,0.5244500,0.5242600,0.5243300,76722
30/05/23,19:30,0.5240500,0.5240500,0.5236500,0.5236500,30608
30/05/23,19:31,0.5238900,0.5251200,0.5238900,0.5246800,220648
30/05/23,19:32,0.5249600,0.5255900,0.5247700,0.5248800,20541
30/05/23,19:33,0.5250500,0.5250500,0.5243500,0.5244000,171202
30/05/23,19:34,0.5241400,0.5244600,0.5241400,0.5244600,77
30/05/23,19:35,0.5235300,0.5237100,0.5235300,0.5236200,6332
30/05/23,19:36,0.5233200,0.5233200,0.5230300,0.5230300,3552
30/05/23,19:37,0.5227500,0.5228900,0.5227500,0.5228900,14084
30/05/23,19:38,0.5228900,0.5229900,0.5228600,0.5229900,21225
30/05/23,19:40,0.5233700,0.5233700,0.5233700,0.5233700,24053
30/05/23,19:41,0.5234300,0.5234300,0.5228100,0.5229600,236629
30/05/23,19:42,0.5229200,0.5229200,0.5228900,0.5228900,23141
30/05/23,19:44,0.5224100,0.5224100,0.5224100,0.5224100,1914
30/05/23,19:45,0.5223100,0.5226500,0.5223100,0.5225700,18523
30/05/23,19:46,0.5227100,0.5230400,0.5227100,0.5230400,20295
30/05/23,19:47,0.5228700,0.5228700,0.5228700,0.5228700,1913
30/05/23,19:48,0.5230200,0.5232500,0.5230200,0.5232500,53395
30/05/23,19:49,0.5228400,0.5228400,0.5228400,0.5228400,10446
30/05/23,19:50,0.5228800,0.5228800,0.5227400,0.5228600,6740
30/05/23,19:51,0.5231200,0.5235600,0.5231200,0.5233500,294606
30/05/23,19:52,0.5234900,0.5234900,0.5233400,0.5233400,2911
30/05/23,19:53,0.5232200,0.5232200,0.5223400,0.5223400,2993
30/05/23,19:54,0.5219900,0.5220200,0.5204200,0.5207700,274152
30/05/23,19:55,0.5210200,0.5215200,0.5210200,0.5214200,8752
30/05/23,19:56,0.5212600,0.5212600,0.5212600,0.5212600,65
30/05/23,19:57,0.5211300,0.5211300,0.5211100,0.5211100,2669
30/05/23,19:58,0.5211800,0.5211800,0.5210300,0.5210300,22472
30/05/23,19:59,0.5208700,0.5210800,0.5207800,0.5210800,5793
30/05/23,20:00,0.5209200,0.5209200,0.5194000,0.5198900,181327
30/05/23,20:01,0.5198900,0.5208600,0.5198900,0.5208300,165915
30/05/23,20:02,0.5210100,0.5213100,0.5210100,0.5213100,30737
30/05/23,20:03,0.5214700,0.5222200,0.5214700,0.5220300,82503
30/05/23,20:04,0.5223400,0.5223400,0.5215200,0.5215200,21435
30/05/23,20:05,0.5222200,0.5222200,0.5219800,0.5219800,1995
30/05/23,20:06,0.5219800,0.5221900,0.5219800,0.5221900,15169
30/05/23,20:07,0.5220600,0.5222500,0.5220100,0.5222500,700
30/05/23,20:08,0.5221800,0.5221800,0.5215900,0.5215900,2420
30/05/23,20:09,0.5216200,0.5216200,0.5216200,0.5216200,100
30/05/23,20:10,0.5213800,0.5218600,0.5212500,0.5217500,125282
30/05/23,20:11,0.5217600,0.5217600,0.5213500,0.5214400,15838
30/05/23,20:12,0.5214500,0.5214500,0.5212000,0.5212000,4276
30/05/23,20:13,0.5210500,0.5215000,0.5210500,0.5215000,52996
30/05/23,20:14,0.5215100,0.5215100,0.5207400,0.5208200,6462
30/05/23,20:15,0.5208500,0.5208500,0.5207300,0.5207300,2820
30/05/23,20:16,0.5201200,0.5201300,0.5201200,0.5201300,10929
30/05/23,20:17,0.5199900,0.5201200,0.5199600,0.5201200,2831
30/05/23,20:18,0.5199400,0.5199400,0.5195800,0.5196500,89256
30/05/23,20:19,0.5198600,0.5204400,0.5198600,0.5203900,18960
30/05/23,20:20,0.5205800,0.5205800,0.5205800,0.5205800,300
30/05/23,20:21,0.5211000,0.5211800,0.5211000,0.5211400,2954
30/05/23,20:22,0.5210200,0.5210200,0.5210200,0.5210200,1919
30/05/23,20:23,0.5209300,0.5209300,0.5206800,0.5207700,55921
30/05/23,20:24,0.5215500,0.5215500,0.5214600,0.5214600,5752
30/05/23,20:25,0.5217200,0.5224200,0.5217200,0.5219700,15196
30/05/23,20:27,0.5213000,0.5213100,0.5213000,0.5213100,600
30/05/23,20:28,0.5214300,0.5216300,0.5214300,0.5215000,39946
30/05/23,20:30,0.5226400,0.5226400,0.5222500,0.5222500,2213
30/05/23,20:32,0.5222800,0.5227400,0.5222800,0.5225100,17411
30/05/23,20:34,0.5229500,0.5229500,0.5229500,0.5229500,1912
30/05/23,20:35,0.5231900,0.5232700,0.5231200,0.5231200,4427
30/05/23,20:36,0.5230300,0.5230300,0.5228600,0.5228600,5033
30/05/23,20:37,0.5225600,0.5225600,0.5223000,0.5223000,8601
30/05/23,20:38,0.5232700,0.5238600,0.5232700,0.5238600,4090
30/05/23,20:39,0.5238100,0.5239800,0.5234300,0.5235000,16185
30/05/23,20:40,0.5236700,0.5236700,0.5235900,0.5235900,21301
30/05/23,20:41,0.5236900,0.5237700,0.5236900,0.5237700,797
30/05/23,20:42,0.5233000,0.5233000,0.5233000,0.5233000,100
30/05/23,20:43,0.5230900,0.5233500,0.5230900,0.5233500,48420
30/05/23,20:44,0.5229800,0.5230700,0.5229800,0.5230700,1155
30/05/23,20:46,0.5231100,0.5231100,0.5231100,0.5231100,30916
30/05/23,20:48,0.5236200,0.5238600,0.5236200,0.5237200,10261
30/05/23,20:49,0.5236700,0.5236700,0.5236100,0.5236100,8032
30/05/23,20:50,0.5239000,0.5239000,0.5239000,0.5239000,2659
30/05/23,20:51,0.5238000,0.5239200,0.5237800,0.5239200,11141
30/05/23,20:52,0.5241500,0.5243700,0.5241500,0.5243100,2990
30/05/23,20:53,0.5242700,0.5242700,0.5242700,0.5242700,91
30/05/23,20:55,0.5238300,0.5238300,0.5238300,0.5238300,1500
30/05/23,20:56,0.5236600,0.5236600,0.5232800,0.5234000,4346
30/05/23,20:57,0.5233000,0.5233000,0.5232400,0.5232400,1021
30/05/23,20:59,0.5234100,0.5234100,0.5233000,0.5233000,13110
30/05/23,21:01,0.5240000,0.5241000,0.5240000,0.5241000,7784
30/05/23,21:02,0.5242200,0.5245800,0.5242200,0.5245200,8259
30/05/23,21:03,0.5241400,0.5241400,0.5241400,0.5241400,1908
30/05/23,21:04,0.5237800,0.5237800,0.5237800,0.5237800,180
30/05/23,21:05,0.5237600,0.5238200,0.5237600,0.5238200,1076
30/05/23,21:06,0.5239100,0.5239100,0.5239100,0.5239100,6641
30/05/23,21:07,0.5239100,0.5239100,0.5239100,0.5239100,3999
30/05/23,21:08,0.5237200,0.5237500,0.5231000,0.5231000,1180
30/05/23,21:09,0.5230500,0.5232500,0.5230500,0.5230700,27263
30/05/23,21:10,0.5224800,0.5226000,0.5224800,0.5226000,7315
30/05/23,21:12,0.5225000,0.5225000,0.5225000,0.5225000,285
30/05/23,21:13,0.5222000,0.5222000,0.5222000,0.5222000,10027
30/05/23,21:15,0.5217800,0.5217900,0.5217800,0.5217900,3917
30/05/23,21:16,0.5221800,0.5225100,0.5221800,0.5225100,10103
30/05/23,21:17,0.5226200,0.5226200,0.5226200,0.5226200,94
30/05/23,21:18,0.5235900,0.5239000,0.5235900,0.5239000,71152
30/05/23,21:19,0.5235100,0.5235700,0.5235100,0.5235700,2168
30/05/23,21:20,0.5233700,0.5234400,0.5233700,0.5234400,5813
30/05/23,21:24,0.5250100,0.5250100,0.5250100,0.5250100,29
30/05/23,21:25,0.5261000,0.5292500,0.5261000,0.5269400,214217
30/05/23,21:26,0.5263900,0.5263900,0.5254500,0.5254500,17282
30/05/23,21:27,0.5246000,0.5246000,0.5187600,0.5197100,87095
30/05/23,21:28,0.5188600,0.5188600,0.5093000,0.5161700,310520
30/05/23,21:29,0.5144800,0.5158700,0.5144800,0.5158700,2024
30/05/23,21:30,0.5167400,0.5171100,0.5167400,0.5168000,13798
30/05/23,21:31,0.5161300,0.5161300,0.5161300,0.5161300,408
30/05/23,21:32,0.5163100,0.5170700,0.5154600,0.5154600,28184
30/05/23,21:33,0.5152100,0.5160600,0.5149800,0.5160600,78984
30/05/23,21:34,0.5170900,0.5170900,0.5165300,0.5165300,67390
30/05/23,21:35,0.5165500,0.5165500,0.5165500,0.5165500,200
30/05/23,21:36,0.5167900,0.5167900,0.5155200,0.5155600,134249
30/05/23,21:37,0.5155600,0.5164500,0.5155600,0.5162100,148075
30/05/23,21:38,0.5164400,0.5164500,0.5163100,0.5164100,78634
30/05/23,21:39,0.5164100,0.5165500,0.5163600,0.5163600,32672
30/05/23,21:40,0.5168400,0.5172200,0.5168400,0.5172200,2547
30/05/23,21:41,0.5185900,0.5185900,0.5185900,0.5185900,2500
30/05/23,21:43,0.5179000,0.5179000,0.5166800,0.5166800,224
30/05/23,21:44,0.5165600,0.5165600,0.5165600,0.5165600,192
30/05/23,21:47,0.5172700,0.5172700,0.5172700,0.5172700,1933
30/05/23,21:48,0.5170700,0.5170700,0.5164600,0.5164600,54543
30/05/23,21:50,0.5136500,0.5144400,0.5136500,0.5144400,5842
30/05/23,21:51,0.5151300,0.5153000,0.5150400,0.5150400,5292
30/05/23,21:55,0.5163900,0.5214500,0.5163900,0.5214500,20260
30/05/23,21:56,0.5218900,0.5275500,0.5204200,0.5209700,166911
30/05/23,21:57,0.5212800,0.5212800,0.5192100,0.5192100,22535
30/05/23,21:58,0.5194600,0.5208800,0.5194600,0.5208800,6748
30/05/23,21:59,0.5215100,0.5215100,0.5215100,0.5215100,1916
30/05/23,22:01,0.5191400,0.5192600,0.5191400,0.5192600,10520
30/05/23,22:02,0.5180100,0.5198700,0.5180100,0.5196200,11465
30/05/23,22:03,0.5183900,0.5183900,0.5183400,0.5183400,12195
30/05/23,22:04,0.5187900,0.5198200,0.5187900,0.5198200,2417
30/05/23,22:05,0.5206300,0.5206300,0.5202500,0.5202500,19493
30/05/23,22:06,0.5196400,0.5196400,0.5191900,0.5194100,37717
30/05/23,22:07,0.5197700,0.5197700,0.5197700,0.5197700,200
30/05/23,22:10,0.5209000,0.5213000,0.5209000,0.5213000,17951
30/05/23,22:11,0.5200300,0.5205400,0.5200300,0.5205400,12916
30/05/23,22:12,0.5205700,0.5205700,0.5205700,0.5205700,209
30/05/23,22:14,0.5199000,0.5200500,0.5199000,0.5200200,6346
30/05/23,22:15,0.5200200,0.5200200,0.5200200,0.5200200,7267
30/05/23,22:16,0.5195700,0.5195700,0.5195700,0.5195700,1952
30/05/23,22:17,0.5191600,0.5191600,0.5182400,0.5182400,29393
30/05/23,22:18,0.5189500,0.5189500,0.5189500,0.5189500,132
30/05/23,22:20,0.5184600,0.5190500,0.5184600,0.5190500,17698
30/05/23,22:22,0.5189100,0.5190100,0.5189100,0.5190100,6081
30/05/23,22:23,0.5191900,0.5192200,0.5191900,0.5192200,479
30/05/23,22:24,0.5192600,0.5192600,0.5192600,0.5192600,1926
30/05/23,22:25,0.5192500,0.5192500,0.5192500,0.5192500,155
30/05/23,22:26,0.5187500,0.5187500,0.5187500,0.5187500,468
30/05/23,22:27,0.5188300,0.5188300,0.5188300,0.5188300,87
30/05/23,22:28,0.5189000,0.5191800,0.5189000,0.5191800,14598
30/05/23,22:30,0.5192200,0.5192200,0.5192200,0.5192200,649
30/05/23,22:31,0.5198300,0.5205900,0.5198300,0.5205900,14819
30/05/23,22:32,0.5203300,0.5203300,0.5193600,0.5193600,21178
30/05/23,22:33,0.5199300,0.5201400,0.5199300,0.5201400,4649
30/05/23,22:34,0.5197300,0.5197600,0.5197300,0.5197600,8838
30/05/23,22:37,0.5202200,0.5204100,0.5202200,0.5204100,8160
30/05/23,22:38,0.5206500,0.5208600,0.5206500,0.5208400,7302
30/05/23,22:39,0.5207600,0.5209200,0.5207600,0.5209200,38
30/05/23,22:40,0.5207100,0.5207100,0.5205100,0.5205100,18040
30/05/23,22:41,0.5206900,0.5208200,0.5206900,0.5208200,696
30/05/23,22:44,0.5214300,0.5214300,0.5213700,0.5213700,2842
30/05/23,22:45,0.5209300,0.5210700,0.5209300,0.5210700,362
30/05/23,22:47,0.5215400,0.5217800,0.5215400,0.5217800,2517
30/05/23,22:48,0.5221200,0.5221200,0.5221200,0.5221200,5943
30/05/23,22:49,0.5221400,0.5221500,0.5218300,0.5218900,18084
30/05/23,22:50,0.5216200,0.5223300,0.5216200,0.5223300,4042
30/05/23,22:51,0.5219100,0.5221200,0.5219000,0.5221200,1820
30/05/23,22:56,0.5217400,0.5217400,0.5209300,0.5209300,9532
30/05/23,22:57,0.5209100,0.5212100,0.5209100,0.5212100,3172
30/05/23,22:59,0.5214700,0.5215900,0.5214700,0.5215900,535
30/05/23,23:01,0.5216500,0.5216900,0.5216500,0.5216900,10925
30/05/23,23:02,0.5217500,0.5217500,0.5217100,0.5217100,12944
30/05/23,23:04,0.5217500,0.5217600,0.5217500,0.5217600,5888
30/05/23,23:05,0.5218900,0.5218900,0.5218900,0.5218900,1915
30/05/23,23:06,0.5219100,0.5219400,0.5218900,0.5218900,13447
30/05/23,23:08,0.5212500,0.5212500,0.5212500,0.5212500,10228
30/05/23,23:09,0.5213800,0.5213800,0.5212600,0.5212600,6055
30/05/23,23:10,0.5212800,0.5213800,0.5212200,0.5213800,16257
30/05/23,23:11,0.5212800,0.5212800,0.5212600,0.5212600,4800
30/05/23,23:12,0.5212500,0.5214700,0.5212100,0.5212100,18218
30/05/23,23:13,0.5212600,0.5213000,0.5211300,0.5212200,16000
30/05/23,23:14,0.5212400,0.5212400,0.5207900,0.5207900,13400
30/05/23,23:15,0.5208200,0.5208200,0.5201000,0.5201100,38887
30/05/23,23:16,0.5201900,0.5201900,0.5198000,0.5198900,56783
30/05/23,23:17,0.5199300,0.5201700,0.5198900,0.5200500,9035
30/05/23,23:18,0.5197800,0.5199200,0.5197600,0.5199200,7762
30/05/23,23:19,0.5198200,0.5198200,0.5192600,0.5192600,28205
30/05/23,23:20,0.5201300,0.5201300,0.5201300,0.5201300,90
30/05/23,23:21,0.5211000,0.5211900,0.5211000,0.5211900,8734
30/05/23,23:22,0.5214300,0.5218900,0.5213100,0.5213100,21591
30/05/23,23:23,0.5209500,0.5209500,0.5209500,0.5209500,2203
30/05/23,23:24,0.5213300,0.5218600,0.5213300,0.5218000,2064
30/05/23,23:25,0.5218600,0.5218600,0.5218000,0.5218200,10861
30/05/23,23:26,0.5220500,0.5227900,0.5220500,0.5227900,8028
30/05/23,23:27,0.5228600,0.5234700,0.5228600,0.5234700,15023
30/05/23,23:30,0.5226900,0.5231000,0.5224100,0.5230500,36544
30/05/23,23:31,0.5225700,0.5225700,0.5225700,0.5225700,119
30/05/23,23:33,0.5228500,0.5228500,0.5228500,0.5228500,550
30/05/23,23:34,0.5229800,0.5231700,0.5229800,0.5231700,5531
30/05/23,23:35,0.5232500,0.5232500,0.5229600,0.5229600,1930
30/05/23,23:36,0.5228700,0.5228700,0.5228700,0.5228700,165
30/05/23,23:37,0.5227800,0.5227800,0.5227800,0.5227800,1208
30/05/23,23:40,0.5227300,0.5227300,0.5224600,0.5224600,666
30/05/23,23:41,0.5223700,0.5225000,0.5219600,0.5219600,20978
30/05/23,23:42,0.5219000,0.5219000,0.5219000,0.5219000,2060
30/05/23,23:45,0.5222100,0.5222800,0.5222100,0.5222800,5000
30/05/23,23:48,0.5226000,0.5226400,0.5225900,0.5225900,1582
30/05/23,23:49,0.5222600,0.5222600,0.5222600,0.5222600,53
30/05/23,23:52,0.5218700,0.5218700,0.5215500,0.5215500,7882
30/05/23,23:53,0.5209100,0.5209100,0.5208900,0.5208900,1958
30/05/23,23:54,0.5214900,0.5214900,0.5213300,0.5213300,708
30/05/23,23:57,0.5215300,0.5215300,0.5215300,0.5215300,11340
31/05/23,00:01,0.5211100,0.5211200,0.5211100,0.5211200,10155
31/05/23,00:02,0.5215400,0.5220500,0.5215400,0.5220500,4158
31/05/23,00:03,0.5220900,0.5220900,0.5209500,0.5209500,9657
31/05/23,00:04,0.5209300,0.5211000,0.5209300,0.5211000,2979
31/05/23,00:05,0.5207400,0.5207400,0.5207400,0.5207400,151
31/05/23,00:06,0.5203700,0.5203700,0.5203700,0.5203700,9888
31/05/23,00:07,0.5205600,0.5205600,0.5199400,0.5199400,3199
31/05/23,00:08,0.5200000,0.5201000,0.5195600,0.5195600,12034
31/05/23,00:09,0.5197000,0.5197000,0.5197000,0.5197000,3121
31/05/23,00:10,0.5199700,0.5199700,0.5199700,0.5199700,1923
31/05/23,00:11,0.5191600,0.5191600,0.5185500,0.5186300,14854
31/05/23,00:13,0.5194400,0.5194400,0.5194400,0.5194400,84
31/05/23,00:14,0.5194600,0.5194600,0.5194600,0.5194600,66
31/05/23,00:15,0.5198300,0.5208400,0.5198300,0.5208400,25525
31/05/23,00:16,0.5203300,0.5204800,0.5203300,0.5204700,53021
31/05/23,00:17,0.5204500,0.5207600,0.5204500,0.5207100,15326
31/05/23,00:18,0.5207200,0.5207200,0.5207200,0.5207200,1900
31/05/23,00:19,0.5210400,0.5210400,0.5207100,0.5207100,8729
31/05/23,00:20,0.5204400,0.5205900,0.5204400,0.5205600,26510
31/05/23,00:21,0.5203800,0.5203800,0.5203800,0.5203800,7968
31/05/23,00:22,0.5197500,0.5197500,0.5197500,0.5197500,800
31/05/23,00:23,0.5199300,0.5199300,0.5198000,0.5198000,57540
31/05/23,00:24,0.5189800,0.5189800,0.5189000,0.5189000,1100
31/05/23,00:25,0.5187100,0.5187800,0.5187100,0.5187800,89335
31/05/23,00:26,0.5190000,0.5190400,0.5188700,0.5188700,9358
31/05/23,00:27,0.5183000,0.5183000,0.5180000,0.5182900,37405
31/05/23,00:28,0.5180800,0.5180800,0.5176600,0.5176600,11080
31/05/23,00:30,0.5174200,0.5174200,0.5174200,0.5174200,48
31/05/23,00:31,0.5170500,0.5170600,0.5163600,0.5170100,170682
31/05/23,00:32,0.5169900,0.5170900,0.5166900,0.5170900,47310
31/05/23,00:33,0.5170900,0.5172800,0.5170600,0.5170600,31580
31/05/23,00:34,0.5170200,0.5170700,0.5168300,0.5170600,67132
31/05/23,00:35,0.5170600,0.5170600,0.5166000,0.5167600,95354
31/05/23,00:36,0.5165600,0.5169300,0.5165300,0.5166500,120551
31/05/23,00:38,0.5179300,0.5182800,0.5179300,0.5182700,11576
31/05/23,00:39,0.5178700,0.5178700,0.5178700,0.5178700,50
31/05/23,00:40,0.5179000,0.5179000,0.5170100,0.5172700,94713
31/05/23,00:41,0.5173800,0.5176700,0.5172700,0.5175800,20309
31/05/23,00:42,0.5176800,0.5181100,0.5176800,0.5181100,8976
31/05/23,00:43,0.5179300,0.5179300,0.5179300,0.5179300,67
31/05/23,00:46,0.5181600,0.5181600,0.5181600,0.5181600,50
31/05/23,00:50,0.5182200,0.5182200,0.5181900,0.5181900,8539
31/05/23,00:53,0.5178600,0.5178600,0.5178600,0.5178600,151
31/05/23,00:55,0.5171100,0.5177500,0.5171100,0.5177500,16892
31/05/23,00:56,0.5181400,0.5181400,0.5179600,0.5179600,681
31/05/23,00:57,0.5177800,0.5177800,0.5177500,0.5177500,4979
31/05/23,01:03,0.5180700,0.5183100,0.5180300,0.5180500,2894
31/05/23,01:05,0.5177400,0.5177400,0.5177300,0.5177300,348
31/05/23,01:06,0.5175700,0.5175700,0.5175700,0.5175700,8969
31/05/23,01:07,0.5173500,0.5173500,0.5173500,0.5173500,2081
31/05/23,01:08,0.5172200,0.5175600,0.5172200,0.5175600,11374
31/05/23,01:09,0.5175600,0.5187100,0.5175600,0.5187100,14402
31/05/23,01:12,0.5193700,0.5193700,0.5193700,0.5193700,1650
31/05/23,01:14,0.5193900,0.5198100,0.5193900,0.5198100,9922
31/05/23,01:16,0.5200900,0.5200900,0.5199200,0.5199200,2319
31/05/23,01:17,0.5197800,0.5197800,0.5197800,0.5197800,47974
31/05/23,01:18,0.5207100,0.5214900,0.5207100,0.5214900,2081
31/05/23,01:19,0.5219200,0.5219200,0.5219200,0.5219200,9851
31/05/23,01:21,0.5221100,0.5221100,0.5215600,0.5215600,2567
31/05/23,01:22,0.5217900,0.5217900,0.5217900,0.5217900,97
31/05/23,01:24,0.5220600,0.5220600,0.5220600,0.5220600,46
31/05/23,01:25,0.5219700,0.5219700,0.5219600,0.5219600,188
31/05/23,01:27,0.5217200,0.5217200,0.5217200,0.5217200,8461
31/05/23,01:28,0.5219300,0.5219300,0.5219300,0.5219300,8648
31/05/23,01:29,0.5224400,0.5229000,0.5224400,0.5229000,1956
31/05/23,01:31,0.5225500,0.5229800,0.5225500,0.5226800,22655
31/05/23,01:32,0.5220600,0.5221600,0.5220600,0.5221600,684
31/05/23,01:36,0.5212000,0.5212000,0.5211900,0.5211900,3838
31/05/23,01:37,0.5213500,0.5216400,0.5213500,0.5214100,33203
31/05/23,01:38,0.5212800,0.5212800,0.5212800,0.5212800,550
31/05/23,01:39,0.5213700,0.5217800,0.5213700,0.5216000,61652
31/05/23,01:40,0.5221900,0.5221900,0.5220800,0.5220800,7754
31/05/23,01:41,0.5223700,0.5225500,0.5223700,0.5225300,8043
31/05/23,01:42,0.5224400,0.5224400,0.5224400,0.5224400,550
31/05/23,01:46,0.5215000,0.5219900,0.5215000,0.5219900,11424
31/05/23,01:47,0.5222800,0.5229200,0.5222800,0.5228300,7531
31/05/23,01:48,0.5230100,0.5231700,0.5230100,0.5231700,1940
31/05/23,01:49,0.5229600,0.5229600,0.5227100,0.5227100,816
31/05/23,01:51,0.5225700,0.5225800,0.5222300,0.5222300,11468
31/05/23,01:53,0.5222400,0.5222400,0.5222400,0.5222400,500
31/05/23,01:54,0.5223400,0.5233200,0.5221300,0.5233200,20938
31/05/23,01:55,0.5237800,0.5239300,0.5225400,0.5225400,35898
31/05/23,01:56,0.5226200,0.5227100,0.5215800,0.5215800,91482
31/05/23,01:57,0.5216800,0.5216800,0.5215100,0.5215100,27938
31/05/23,01:58,0.5209100,0.5213800,0.5209100,0.5213500,119451
31/05/23,01:59,0.5212700,0.5212700,0.5212000,0.5212000,10806
31/05/23,02:00,0.5212000,0.5212000,0.5212000,0.5212000,550
31/05/23,02:01,0.5213300,0.5216100,0.5209100,0.5209100,41238
31/05/23,02:02,0.5201600,0.5201600,0.5186900,0.5195100,236452
31/05/23,02:03,0.5192700,0.5194500,0.5191900,0.5191900,54018
31/05/23,02:04,0.5194500,0.5196400,0.5194500,0.5196400,41551
31/05/23,02:05,0.5194700,0.5199500,0.5194700,0.5199500,14332
31/05/23,02:06,0.5200600,0.5213500,0.5196100,0.5211500,78323
31/05/23,02:07,0.5212800,0.5212800,0.5202400,0.5203600,17154
31/05/23,02:08,0.5199600,0.5199900,0.5198100,0.5199200,11924
31/05/23,02:09,0.5201300,0.5206500,0.5195800,0.5196000,25051
31/05/23,02:10,0.5189700,0.5194100,0.5179800,0.5194100,22830
31/05/23,02:11,0.5192700,0.5192700,0.5192700,0.5192700,1926
31/05/23,02:12,0.5198100,0.5200000,0.5198000,0.5199500,11018
31/05/23,02:13,0.5199600,0.5199600,0.5194700,0.5194700,9279
31/05/23,02:14,0.5195100,0.5196900,0.5195100,0.5195900,9228
31/05/23,02:15,0.5196000,0.5199600,0.5196000,0.5199600,9229
31/05/23,02:16,0.5198300,0.5198700,0.5196800,0.5198700,32979
31/05/23,02:17,0.5203200,0.5205100,0.5202100,0.5202100,9779
31/05/23,02:18,0.5203300,0.5206100,0.5203300,0.5204800,11698
31/05/23,02:19,0.5204800,0.5204800,0.5199000,0.5199100,9228
31/05/23,02:20,0.5200400,0.5207600,0.5200300,0.5207600,9327
31/05/23,02:21,0.5206500,0.5206500,0.5206500,0.5206500,1538
31/05/23,02:27,0.5215600,0.5215600,0.5215000,0.5215000,2399
31/05/23,02:28,0.5208300,0.5208500,0.5205800,0.5205800,3991
31/05/23,02:30,0.5210500,0.5210500,0.5210500,0.5210500,267
31/05/23,02:32,0.5212400,0.5212400,0.5212400,0.5212400,550
31/05/23,02:36,0.5218200,0.5218200,0.5205400,0.5205500,126655
31/05/23,02:38,0.5205500,0.5207700,0.5205400,0.5207700,10416
31/05/23,02:39,0.5208500,0.5209500,0.5205600,0.5205600,18217
31/05/23,02:41,0.5205200,0.5213200,0.5205200,0.5208100,82786
31/05/23,02:43,0.5206100,0.5210100,0.5206100,0.5210100,57694
31/05/23,02:46,0.5214000,0.5214000,0.5213100,0.5213100,988
31/05/23,02:47,0.5207500,0.5209000,0.5205700,0.5208400,11692
31/05/23,02:52,0.5217500,0.5223700,0.5217500,0.5223700,25161
31/05/23,02:53,0.5225900,0.5225900,0.5225900,0.5225900,1979
31/05/23,02:54,0.5218400,0.5218400,0.5218400,0.5218400,548
31/05/23,02:55,0.5219900,0.5240400,0.5219900,0.5240400,106466
31/05/23,02:56,0.5236500,0.5236700,0.5233800,0.5233800,2733
31/05/23,02:59,0.5239000,0.5239700,0.5238500,0.5238500,9612
31/05/23,03:01,0.5242200,0.5242200,0.5236600,0.5239500,30814
31/05/23,03:02,0.5240000,0.5240000,0.5238500,0.5238500,4728
31/05/23,03:03,0.5239000,0.5239000,0.5239000,0.5239000,550
31/05/23,03:04,0.5237900,0.5238400,0.5237500,0.5237500,718
31/05/23,03:06,0.5233500,0.5233500,0.5229800,0.5229800,20362
31/05/23,03:08,0.5230100,0.5230100,0.5228500,0.5228500,8406
31/05/23,03:11,0.5237200,0.5240000,0.5237100,0.5237100,12400
31/05/23,03:14,0.5246300,0.5246300,0.5243900,0.5243900,579
31/05/23,03:15,0.5242200,0.5244400,0.5242200,0.5244100,600
31/05/23,03:16,0.5250100,0.5256500,0.5250100,0.5254600,19832
31/05/23,03:17,0.5252200,0.5262800,0.5252200,0.5262300,3173
31/05/23,03:18,0.5259700,0.5259700,0.5253900,0.5254900,44020
31/05/23,03:20,0.5246700,0.5248600,0.5246700,0.5248600,199
31/05/23,03:21,0.5249200,0.5249200,0.5248600,0.5248600,2270
31/05/23,03:24,0.5258700,0.5258700,0.5258700,0.5258700,138
31/05/23,03:25,0.5260300,0.5260300,0.5245100,0.5245100,116789
31/05/23,03:26,0.5254200,0.5256300,0.5254200,0.5256300,12071
31/05/23,03:27,0.5258300,0.5258300,0.5255700,0.5255700,16904
31/05/23,03:28,0.5257300,0.5269300,0.5257300,0.5269300,116533
31/05/23,03:29,0.5263500,0.5263500,0.5262500,0.5262500,7285
31/05/23,03:30,0.5261000,0.5270100,0.5261000,0.5270100,4462
31/05/23,03:31,0.5264500,0.5269700,0.5264500,0.5269400,11328
31/05/23,03:32,0.5274800,0.5274800,0.5259700,0.5259700,29485
31/05/23,03:33,0.5259000,0.5277800,0.5255500,0.5277800,58189
31/05/23,03:34,0.5272300,0.5272300,0.5264700,0.5264700,70823
31/05/23,03:36,0.5263400,0.5263400,0.5259800,0.5259800,5288
31/05/23,03:37,0.5258100,0.5271900,0.5258100,0.5261600,129287
31/05/23,03:38,0.5260500,0.5265000,0.5258100,0.5264000,64097
31/05/23,03:39,0.5262500,0.5275300,0.5262500,0.5265900,183046
31/05/23,03:40,0.5256000,0.5272100,0.5254900,0.5254900,135338
31/05/23,03:41,0.5256900,0.5266600,0.5256900,0.5265400,59580
31/05/23,03:42,0.5258300,0.5260200,0.5258300,0.5260200,3901
31/05/23,03:43,0.5259400,0.5259400,0.5255800,0.5255800,3105
31/05/23,03:44,0.5254600,0.5255600,0.5254600,0.5255600,3002
31/05/23,03:45,0.5255300,0.5255300,0.5255300,0.5255300,1903
31/05/23,03:46,0.5256500,0.5261900,0.5256500,0.5261900,28941
31/05/23,03:47,0.5258700,0.5259000,0.5255200,0.5256400,10143
31/05/23,03:48,0.5260200,0.5260400,0.5260100,0.5260100,26591
31/05/23,03:50,0.5260500,0.5260500,0.5260500,0.5260500,196
31/05/23,03:52,0.5265900,0.5265900,0.5265000,0.5265000,3798
31/05/23,03:53,0.5266000,0.5274000,0.5266000,0.5269600,53724
31/05/23,03:54,0.5265900,0.5268800,0.5265900,0.5268800,6544
31/05/23,03:55,0.5268200,0.5268200,0.5268200,0.5268200,1898
31/05/23,03:56,0.5269200,0.5270800,0.5267400,0.5267400,36973
31/05/23,03:57,0.5265100,0.5268800,0.5264700,0.5266900,58801
31/05/23,03:58,0.5267400,0.5268300,0.5267400,0.5267500,17904
31/05/23,03:59,0.5268900,0.5271000,0.5268900,0.5271000,900
31/05/23,04:00,0.5275300,0.5275800,0.5275300,0.5275700,4149
31/05/23,04:03,0.5268600,0.5270500,0.5268200,0.5270500,16813
31/05/23,04:04,0.5273900,0.5273900,0.5273200,0.5273200,11688
31/05/23,04:05,0.5268600,0.5269000,0.5268600,0.5269000,3796
31/05/23,04:06,0.5265900,0.5270600,0.5264200,0.5270300,24320
31/05/23,04:07,0.5272900,0.5274100,0.5271900,0.5272200,8135
31/05/23,04:08,0.5272200,0.5272800,0.5268000,0.5268000,41057
31/05/23,04:09,0.5265400,0.5277200,0.5264200,0.5277200,87759
31/05/23,04:10,0.5277400,0.5277400,0.5262600,0.5265500,54126
31/05/23,04:11,0.5265000,0.5273900,0.5265000,0.5272900,25019
31/05/23,04:12,0.5270100,0.5271500,0.5270100,0.5271500,300
31/05/23,04:13,0.5274600,0.5276200,0.5274600,0.5275700,12554
31/05/23,04:14,0.5271700,0.5271700,0.5270600,0.5270600,3794
31/05/23,04:15,0.5270200,0.5270200,0.5270200,0.5270200,1897
31/05/23,04:16,0.5270200,0.5270200,0.5270100,0.5270100,12686
31/05/23,04:17,0.5271700,0.5271700,0.5268800,0.5268800,9374
31/05/23,04:18,0.5264900,0.5269000,0.5264900,0.5269000,4298
31/05/23,04:19,0.5266500,0.5271800,0.5265000,0.5271800,14975
31/05/23,04:20,0.5273900,0.5273900,0.5260400,0.5260400,140467
31/05/23,04:21,0.5256600,0.5258600,0.5253500,0.5255600,31127
31/05/23,04:22,0.5254700,0.5260400,0.5254700,0.5258700,52831
31/05/23,04:23,0.5254200,0.5254200,0.5244700,0.5247400,43360
31/05/23,04:24,0.5241400,0.5251400,0.5241400,0.5247600,21787
31/05/23,04:25,0.5245600,0.5245600,0.5232300,0.5240300,55381
31/05/23,04:26,0.5237100,0.5237100,0.5230300,0.5234500,41747
31/05/23,04:27,0.5234200,0.5234200,0.5234200,0.5234200,2911
31/05/23,04:28,0.5239300,0.5243100,0.5239300,0.5243100,2696
31/05/23,04:30,0.5241200,0.5241200,0.5240200,0.5240200,7632
31/05/23,04:31,0.5240100,0.5242100,0.5234200,0.5234200,39168
31/05/23,04:32,0.5232000,0.5232000,0.5226300,0.5226300,10305
31/05/23,04:36,0.5237500,0.5237500,0.5237500,0.5237500,1909
31/05/23,04:37,0.5239700,0.5242100,0.5239300,0.5240100,11174
31/05/23,04:38,0.5236800,0.5236800,0.5234200,0.5234400,6642
31/05/23,04:41,0.5239600,0.5239600,0.5239600,0.5239600,61
31/05/23,04:43,0.5233700,0.5233700,0.5230300,0.5230300,6319
31/05/23,04:44,0.5232700,0.5232700,0.5232700,0.5232700,1947
31/05/23,04:45,0.5232800,0.5232800,0.5226600,0.5227200,6948
31/05/23,04:46,0.5231800,0.5231800,0.5231800,0.5231800,7834
31/05/23,04:47,0.5226300,0.5226300,0.5225900,0.5225900,602
31/05/23,04:48,0.5220300,0.5220300,0.5191500,0.5198500,41526
31/05/23,04:49,0.5197500,0.5202000,0.5186000,0.5191500,52273
31/05/23,04:50,0.5201800,0.5209600,0.5200500,0.5200500,801
31/05/23,04:51,0.5196700,0.5205400,0.5187300,0.5201900,19379
31/05/23,04:52,0.5200400,0.5208300,0.5200400,0.5208300,1175
31/05/23,04:55,0.5216300,0.5216300,0.5216300,0.5216300,1000
31/05/23,04:56,0.5215500,0.5215500,0.5206800,0.5206800,24236
31/05/23,04:57,0.5203800,0.5203800,0.5194300,0.5194300,671
31/05/23,04:58,0.5187100,0.5190900,0.5178900,0.5190900,34483
31/05/23,04:59,0.5179900,0.5179900,0.5179900,0.5179900,1931
31/05/23,05:00,0.5176900,0.5186300,0.5176900,0.5186300,644
31/05/23,05:01,0.5177600,0.5177600,0.5170500,0.5171700,42449
31/05/23,05:02,0.5175500,0.5180200,0.5166600,0.5177500,26501
31/05/23,05:03,0.5180000,0.5188800,0.5180000,0.5183600,20368
31/05/23,05:04,0.5184400,0.5190300,0.5182000,0.5190300,22683
31/05/23,05:05,0.5192400,0.5197300,0.5190900,0.5197300,8906
31/05/23,05:06,0.5196100,0.5197100,0.5194600,0.5196700,30227
31/05/23,05:07,0.5194900,0.5200000,0.5192000,0.5197600,23301
31/05/23,05:08,0.5196900,0.5196900,0.5196700,0.5196700,3848
31/05/23,05:09,0.5196700,0.5200000,0.5196700,0.5199900,42105
31/05/23,05:10,0.5196700,0.5196700,0.5195500,0.5195500,133
31/05/23,05:11,0.5191500,0.5193500,0.5188900,0.5193500,16189
31/05/23,05:13,0.5187700,0.5187700,0.5181400,0.5183200,38054
31/05/23,05:14,0.5184900,0.5184900,0.5184900,0.5184900,6059
31/05/23,05:15,0.5184900,0.5184900,0.5184900,0.5184900,2009
31/05/23,05:16,0.5179700,0.5180500,0.5178500,0.5178500,7082
31/05/23,05:17,0.5187400,0.5187400,0.5175600,0.5175600,14889
31/05/23,05:18,0.5177100,0.5177100,0.5177100,0.5177100,13522
31/05/23,05:19,0.5180800,0.5180800,0.5177600,0.5177600,26372
31/05/23,05:20,0.5173800,0.5174900,0.5173800,0.5174900,72
31/05/23,05:21,0.5175800,0.5175800,0.5173000,0.5173000,13956
31/05/23,05:22,0.5162100,0.5162100,0.5162100,0.5162100,39
31/05/23,05:23,0.5160100,0.5162300,0.5159200,0.5159200,21949
31/05/23,05:26,0.5176700,0.5179900,0.5172100,0.5172100,2749
31/05/23,05:27,0.5172700,0.5173400,0.5172700,0.5173400,6000
31/05/23,05:28,0.5168700,0.5169600,0.5168700,0.5169600,3782
31/05/23,05:30,0.5175300,0.5175300,0.5174100,0.5174100,6517
31/05/23,05:33,0.5159800,0.5159800,0.5159800,0.5159800,22
31/05/23,05:34,0.5156500,0.5156500,0.5142400,0.5143400,9740
31/05/23,05:35,0.5142300,0.5150100,0.5142300,0.5150100,14951
31/05/23,05:36,0.5141000,0.5141900,0.5140800,0.5141900,16297
31/05/23,05:37,0.5140100,0.5145100,0.5140100,0.5142100,19487
31/05/23,05:38,0.5151300,0.5151300,0.5143500,0.5143500,14564
31/05/23,05:39,0.5143900,0.5143900,0.5135800,0.5135800,5898
31/05/23,05:40,0.5138900,0.5141300,0.5136900,0.5141300,5838
31/05/23,05:41,0.5142600,0.5149500,0.5142600,0.5149500,15721
31/05/23,05:42,0.5150200,0.5150200,0.5142900,0.5144400,6180
31/05/23,05:44,0.5158700,0.5158700,0.5154100,0.5154100,20444
31/05/23,05:45,0.5153600,0.5154800,0.5153600,0.5154800,3879
31/05/23,05:46,0.5150400,0.5150400,0.5150400,0.5150400,1942
31/05/23,05:47,0.5151000,0.5153700,0.5150000,0.5150000,3906
31/05/23,05:48,0.5143800,0.5150000,0.5143800,0.5150000,5876
31/05/23,05:49,0.5146300,0.5146400,0.5146300,0.5146400,3886
31/05/23,05:50,0.5147300,0.5147300,0.5146400,0.5146400,1977
31/05/23,05:51,0.5145800,0.5145800,0.5145800,0.5145800,1943
31/05/23,05:52,0.5141900,0.5145700,0.5141100,0.5145700,4377
31/05/23,05:53,0.5145000,0.5145200,0.5143000,0.5143000,15084
31/05/23,05:54,0.5133400,0.5133400,0.5132900,0.5132900,5844
31/05/23,05:55,0.5134600,0.5142300,0.5134600,0.5142300,2074
31/05/23,05:56,0.5140600,0.5140600,0.5138800,0.5138800,15120
31/05/23,05:57,0.5125400,0.5125400,0.5117500,0.5119900,53475
31/05/23,05:58,0.5122800,0.5122800,0.5114200,0.5114900,9989
31/05/23,05:59,0.5108700,0.5110000,0.5107100,0.5110000,7982
31/05/23,06:00,0.5113800,0.5128100,0.5113800,0.5126100,15698
31/05/23,06:01,0.5123300,0.5123300,0.5116100,0.5118900,24117
31/05/23,06:02,0.5123400,0.5124600,0.5109700,0.5124600,159111
31/05/23,06:03,0.5126000,0.5126000,0.5110600,0.5112500,136231
31/05/23,06:06,0.5121900,0.5121900,0.5121900,0.5121900,13002
31/05/23,06:07,0.5128900,0.5129400,0.5128900,0.5129400,5850
31/05/23,06:08,0.5129900,0.5133900,0.5127600,0.5127800,44506
31/05/23,06:09,0.5128700,0.5139200,0.5128700,0.5138300,23105
31/05/23,06:10,0.5137700,0.5137700,0.5137500,0.5137500,2086
31/05/23,06:11,0.5138000,0.5139900,0.5136100,0.5136100,7786
31/05/23,06:13,0.5133100,0.5133100,0.5133000,0.5133000,3896
31/05/23,06:14,0.5128200,0.5128200,0.5128200,0.5128200,13004
31/05/23,06:15,0.5130900,0.5132700,0.5130900,0.5132700,3949
31/05/23,06:16,0.5133200,0.5137700,0.5133200,0.5135600,53150
31/05/23,06:17,0.5135600,0.5135600,0.5135600,0.5135600,2524
31/05/23,06:18,0.5140800,0.5147900,0.5140600,0.5147800,21547
31/05/23,06:19,0.5148300,0.5154400,0.5148300,0.5154300,22142
31/05/23,06:20,0.5154500,0.5159300,0.5150700,0.5155000,79218
31/05/23,06:21,0.5155200,0.5156500,0.5154900,0.5155400,63722
31/05/23,06:23,0.5156700,0.5156700,0.5154700,0.5154700,8562
31/05/23,06:24,0.5155000,0.5157300,0.5154700,0.5157300,4050
31/05/23,06:25,0.5159800,0.5163200,0.5159800,0.5163200,27119
31/05/23,06:26,0.5166100,0.5170100,0.5166100,0.5170100,59512
31/05/23,06:27,0.5170300,0.5170500,0.5168900,0.5168900,6621
31/05/23,06:28,0.5173400,0.5175300,0.5173100,0.5175300,6223
31/05/23,06:29,0.5174200,0.5175000,0.5172700,0.5172700,5984
31/05/23,06:30,0.5174500,0.5174500,0.5174500,0.5174500,185
31/05/23,06:31,0.5174700,0.5176500,0.5163200,0.5163200,16033
31/05/23,06:32,0.5159400,0.5159900,0.5159400,0.5159900,652
31/05/23,06:35,0.5164100,0.5164100,0.5163500,0.5163500,1100
31/05/23,06:36,0.5157400,0.5157400,0.5157400,0.5157400,1939
31/05/23,06:38,0.5158200,0.5158200,0.5158200,0.5158200,6788
31/05/23,06:39,0.5160300,0.5164800,0.5160300,0.5164800,2039
31/05/23,06:40,0.5165100,0.5165100,0.5165100,0.5165100,1936
31/05/23,06:42,0.5159800,0.5159800,0.5158000,0.5158000,2631
31/05/23,06:44,0.5153600,0.5153600,0.5153600,0.5153600,116
31/05/23,06:47,0.5161900,0.5164300,0.5161900,0.5162400,8846
31/05/23,06:48,0.5162500,0.5162500,0.5162500,0.5162500,1937
31/05/23,06:49,0.5162900,0.5162900,0.5162900,0.5162900,600
31/05/23,06:50,0.5165200,0.5171700,0.5165200,0.5171700,9065
31/05/23,06:52,0.5172400,0.5172400,0.5171800,0.5171800,1954
31/05/23,06:53,0.5170400,0.5176000,0.5169600,0.5176000,8450
31/05/23,06:54,0.5176800,0.5177100,0.5175900,0.5176500,14836
31/05/23,06:55,0.5175800,0.5175800,0.5175800,0.5175800,1526
31/05/23,06:56,0.5178300,0.5178300,0.5178300,0.5178300,1931
31/05/23,06:57,0.5179200,0.5179200,0.5179200,0.5179200,1458
31/05/23,06:58,0.5183900,0.5186300,0.5183900,0.5184900,6534
31/05/23,06:59,0.5184200,0.5184900,0.5181200,0.5181900,12275
31/05/23,07:00,0.5182900,0.5182900,0.5180300,0.5181500,6552
31/05/23,07:01,0.5177400,0.5177400,0.5173800,0.5175300,6422
31/05/23,07:03,0.5170400,0.5172700,0.5170000,0.5170000,50834
31/05/23,07:04,0.5171000,0.5171000,0.5168000,0.5168000,13357
31/05/23,07:05,0.5163700,0.5164100,0.5160400,0.5160400,5485
31/05/23,07:06,0.5160100,0.5160100,0.5156700,0.5159600,4521
31/05/23,07:07,0.5157300,0.5157300,0.5157300,0.5157300,9812
31/05/23,07:08,0.5164000,0.5164000,0.5163800,0.5163800,1650
31/05/23,07:09,0.5163800,0.5163800,0.5161400,0.5161400,3300
31/05/23,07:10,0.5160900,0.5160900,0.5157900,0.5157900,17689
31/05/23,07:11,0.5157000,0.5157000,0.5149100,0.5151100,16284
31/05/23,07:12,0.5157500,0.5157500,0.5157000,0.5157400,6934
31/05/23,07:13,0.5150900,0.5150900,0.5150900,0.5150900,13063
31/05/23,07:14,0.5151000,0.5151000,0.5148700,0.5149200,3042
31/05/23,07:15,0.5150300,0.5150300,0.5150300,0.5150300,6399
31/05/23,07:16,0.5150100,0.5150100,0.5150100,0.5150100,550
31/05/23,07:17,0.5149600,0.5151400,0.5149600,0.5151400,12395
31/05/23,07:18,0.5151600,0.5151600,0.5151600,0.5151600,550
31/05/23,07:19,0.5152100,0.5152100,0.5152000,0.5152100,2685
31/05/23,07:20,0.5148600,0.5148600,0.5148600,0.5148600,550
31/05/23,07:21,0.5145000,0.5145000,0.5143500,0.5143500,1036
31/05/23,07:22,0.5142600,0.5142600,0.5141900,0.5141900,5834
31/05/23,07:23,0.5141500,0.5143000,0.5141100,0.5141400,8993
31/05/23,07:24,0.5139100,0.5139100,0.5137200,0.5137200,1100
31/05/23,07:25,0.5139500,0.5139500,0.5139500,0.5139500,487
31/05/23,07:26,0.5139000,0.5139000,0.5136000,0.5138000,7741
31/05/23,07:27,0.5138100,0.5144100,0.5138100,0.5143800,5437
31/05/23,07:28,0.5145500,0.5145500,0.5139000,0.5139200,7234
31/05/23,07:29,0.5139000,0.5142900,0.5139000,0.5142000,2136
31/05/23,07:30,0.5137100,0.5141100,0.5137100,0.5140800,4200
31/05/23,07:31,0.5139600,0.5139600,0.5134800,0.5134800,3236
31/05/23,07:32,0.5138300,0.5139300,0.5138300,0.5139000,7767
31/05/23,07:33,0.5139900,0.5140100,0.5137000,0.5137000,6950
31/05/23,07:34,0.5137900,0.5137900,0.5135000,0.5135000,5500
31/05/23,07:35,0.5129300,0.5129600,0.5129300,0.5129600,2044
31/05/23,07:36,0.5127300,0.5127300,0.5123100,0.5125200,13655
31/05/23,07:37,0.5124800,0.5132300,0.5124800,0.5129500,19372
31/05/23,07:38,0.5127500,0.5127500,0.5125000,0.5125400,2200
31/05/23,07:39,0.5123500,0.5126200,0.5120100,0.5120100,1655
31/05/23,07:40,0.5115500,0.5115500,0.5108300,0.5108900,13935
31/05/23,07:41,0.5111400,0.5111400,0.5106600,0.5108800,11938
31/05/23,07:42,0.5109800,0.5109800,0.5109800,0.5109800,7293
31/05/23,07:43,0.5109000,0.5109000,0.5094800,0.5094800,101201
31/05/23,07:44,0.5095200,0.5098100,0.5094800,0.5097000,4956
31/05/23,07:45,0.5099600,0.5099600,0.5099600,0.5099600,1327
31/05/23,07:46,0.5094400,0.5094400,0.5083800,0.5087800,155509
31/05/23,07:47,0.5094100,0.5094100,0.5094100,0.5094100,200
31/05/23,07:48,0.5096000,0.5096000,0.5092500,0.5092700,80347
31/05/23,07:49,0.5089800,0.5089800,0.5088900,0.5088900,2568
31/05/23,07:50,0.5088900,0.5088900,0.5083200,0.5083200,40935
31/05/23,07:51,0.5083100,0.5096700,0.5081800,0.5096700,208789
31/05/23,07:52,0.5100300,0.5106200,0.5098400,0.5103800,29661
31/05/23,07:53,0.5102300,0.5102500,0.5100800,0.5102500,1532
31/05/23,07:54,0.5101700,0.5101700,0.5100000,0.5101600,14170
31/05/23,07:55,0.5101600,0.5101600,0.5099600,0.5100000,1800
31/05/23,07:56,0.5097900,0.5097900,0.5092500,0.5092600,7038
31/05/23,07:57,0.5092500,0.5092500,0.5091700,0.5091700,14401
31/05/23,07:58,0.5090000,0.5091300,0.5087200,0.5091300,100284
31/05/23,07:59,0.5090600,0.5091400,0.5088900,0.5088900,6058
31/05/23,08:00,0.5088200,0.5088200,0.5088200,0.5088200,1965
31/05/23,08:01,0.5088800,0.5088800,0.5088800,0.5088800,1965
31/05/23,08:02,0.5090000,0.5090000,0.5090000,0.5090000,1965
31/05/23,08:03,0.5095800,0.5096100,0.5094700,0.5094700,8137
31/05/23,08:04,0.5101000,0.5101000,0.5101000,0.5101000,1960
31/05/23,08:05,0.5101700,0.5104800,0.5101200,0.5104800,10988
31/05/23,08:06,0.5109000,0.5116000,0.5109000,0.5116000,11105
31/05/23,08:08,0.5104000,0.5104000,0.5102600,0.5102600,2140
31/05/23,08:09,0.5094100,0.5094100,0.5094100,0.5094100,553
31/05/23,08:10,0.5094400,0.5097600,0.5094400,0.5097600,21192
31/05/23,08:11,0.5090500,0.5091400,0.5088500,0.5091400,15093
31/05/23,08:12,0.5093800,0.5093800,0.5093800,0.5093800,130
31/05/23,08:13,0.5096600,0.5096600,0.5096600,0.5096600,2000
31/05/23,08:14,0.5092700,0.5092700,0.5092700,0.5092700,12709
31/05/23,08:15,0.5092000,0.5094800,0.5092000,0.5094800,317
31/05/23,08:16,0.5094400,0.5094400,0.5087300,0.5087300,2548
31/05/23,08:18,0.5083800,0.5083800,0.5081000,0.5082400,7100
31/05/23,08:19,0.5082700,0.5082700,0.5082700,0.5082700,600
31/05/23,08:20,0.5084100,0.5084100,0.5082800,0.5083200,4643
31/05/23,08:21,0.5081000,0.5081500,0.5060100,0.5064600,44504
31/05/23,08:22,0.5065600,0.5065700,0.5065600,0.5065700,125
31/05/23,08:23,0.5065300,0.5068100,0.5063100,0.5066100,59247
31/05/23,08:24,0.5067200,0.5068600,0.5062400,0.5064900,79141
31/05/23,08:25,0.5066800,0.5067700,0.5061400,0.5063300,160047
31/05/23,08:26,0.5069700,0.5071900,0.5067000,0.5068000,123424
31/05/23,08:27,0.5068900,0.5069000,0.5060200,0.5060200,165924
31/05/23,08:28,0.5060900,0.5061300,0.5055400,0.5057400,158613
31/05/23,08:29,0.5057500,0.5062700,0.5057400,0.5059200,83243
31/05/23,08:30,0.5062600,0.5065500,0.5058600,0.5059000,209817
31/05/23,08:31,0.5056700,0.5057200,0.5050600,0.5053100,154199
31/05/23,08:32,0.5054100,0.5057200,0.5050200,0.5051600,129316
31/05/23,08:33,0.5056100,0.5057800,0.5050700,0.5054100,122694
31/05/23,08:34,0.5057000,0.5057000,0.5053400,0.5053400,136841
31/05/23,08:35,0.5060200,0.5060500,0.5051700,0.5057800,134817
31/05/23,08:36,0.5057300,0.5060400,0.5052100,0.5059400,141093
31/05/23,08:37,0.5059400,0.5066200,0.5056100,0.5062000,130516
31/05/23,08:38,0.5068300,0.5068300,0.5058900,0.5059900,154233
31/05/23,08:39,0.5062000,0.5062800,0.5057300,0.5060800,131579
31/05/23,08:40,0.5057000,0.5058000,0.5050000,0.5050200,153814
31/05/23,08:41,0.5050000,0.5050000,0.5030500,0.5032700,195378
31/05/23,08:42,0.5035600,0.5047400,0.5031000,0.5041800,170112
31/05/23,08:43,0.5042300,0.5042300,0.5032500,0.5038400,129916
31/05/23,08:44,0.5038900,0.5047300,0.5034100,0.5044300,181706
31/05/23,08:45,0.5045100,0.5047200,0.5038000,0.5039000,162237
31/05/23,08:46,0.5042400,0.5052700,0.5038400,0.5047200,156947
31/05/23,08:47,0.5050100,0.5051300,0.5045800,0.5049800,141066
31/05/23,08:48,0.5050200,0.5057900,0.5050200,0.5057200,170343
31/05/23,08:49,0.5059500,0.5059500,0.5054200,0.5056200,144219
31/05/23,08:50,0.5059400,0.5059400,0.5048000,0.5053700,260437
31/05/23,08:51,0.5055200,0.5055900,0.5051200,0.5051200,94751
31/05/23,08:52,0.5051900,0.5056100,0.5049900,0.5053200,135297
31/05/23,08:53,0.5051100,0.5051700,0.5046300,0.5048600,120890
31/05/23,08:54,0.5048600,0.5048700,0.5046200,0.5047200,135018
31/05/23,08:55,0.5046200,0.5046200,0.5036200,0.5037600,178049
31/05/23,08:56,0.5039500,0.5039500,0.5027600,0.5027600,243856
31/05/23,08:57,0.5030600,0.5030800,0.5015200,0.5019400,185594
31/05/23,08:58,0.5021900,0.5034000,0.5017700,0.5030500,185951
31/05/23,08:59,0.5034800,0.5035900,0.5020200,0.5024900,166583
31/05/23,09:00,0.5025100,0.5027800,0.5018600,0.5022700,164519
31/05/23,09:01,0.5020900,0.5024200,0.5012500,0.5019500,387630
31/05/23,09:02,0.5017100,0.5024000,0.5012600,0.5012600,172747
31/05/23,09:03,0.5015000,0.5016000,0.5001300,0.5007200,248354
31/05/23,09:04,0.5009500,0.5013000,0.5004300,0.5009200,183856
31/05/23,09:05,0.5016300,0.5018900,0.5010600,0.5010600,154174
31/05/23,09:06,0.5015100,0.5021700,0.5009400,0.5015700,212284
31/05/23,09:07,0.5015700,0.5015700,0.5003200,0.5010800,163085
31/05/23,09:08,0.5007000,0.5017100,0.5004800,0.5013200,261363
31/05/23,09:09,0.5011100,0.5016400,0.5009900,0.5016400,167826
31/05/23,09:10,0.5013000,0.5022700,0.5012900,0.5017500,184449
31/05/23,09:11,0.5013000,0.5015700,0.5010200,0.5012600,144352
31/05/23,09:12,0.5012800,0.5021600,0.5011100,0.5019500,174220
31/05/23,09:13,0.5017100,0.5025400,0.5015800,0.5015800,224800
31/05/23,09:14,0.5012200,0.5012200,0.5010900,0.5011000,59892
31/05/23,09:15,0.5010000,0.5015400,0.5010000,0.5015400,68601
31/05/23,09:16,0.5017500,0.5024900,0.5017500,0.5024900,11946
31/05/23,09:17,0.5027700,0.5034300,0.5027600,0.5033000,24780
31/05/23,09:18,0.5031200,0.5059400,0.5031200,0.5059400,126354
31/05/23,09:19,0.5059400,0.5059900,0.5049700,0.5049700,83417
31/05/23,09:20,0.5048300,0.5048300,0.5048300,0.5048300,792
31/05/23,09:21,0.5051300,0.5051300,0.5051200,0.5051200,15342
31/05/23,09:22,0.5051000,0.5058200,0.5051000,0.5058200,31331
31/05/23,09:23,0.5058500,0.5058500,0.5057300,0.5057300,4234
31/05/23,09:24,0.5049400,0.5050500,0.5049400,0.5050500,3040
31/05/23,09:25,0.5048900,0.5048900,0.5045900,0.5046100,10527
31/05/23,09:26,0.5045500,0.5049700,0.5045500,0.5049700,9621
31/05/23,09:27,0.5049700,0.5050500,0.5049700,0.5050500,5941
31/05/23,09:28,0.5051700,0.5052100,0.5050400,0.5052100,18482
31/05/23,09:29,0.5052000,0.5052900,0.5050400,0.5052700,18267
31/05/23,09:30,0.5049700,0.5052400,0.5049700,0.5052400,13024
31/05/23,09:31,0.5050100,0.5050500,0.5050100,0.5050500,7455
31/05/23,09:32,0.5048300,0.5052400,0.5048300,0.5051400,23290
31/05/23,09:33,0.5052200,0.5052200,0.5051400,0.5051400,3766
31/05/23,09:34,0.5047300,0.5047900,0.5046500,0.5047000,15655
31/05/23,09:35,0.5047300,0.5047300,0.5047100,0.5047100,19892
31/05/23,09:36,0.5043500,0.5045600,0.5043500,0.5045500,10240
31/05/23,09:37,0.5045800,0.5045800,0.5044500,0.5044500,8330
31/05/23,09:39,0.5040900,0.5040900,0.5040400,0.5040400,119
31/05/23,09:40,0.5038700,0.5041700,0.5038400,0.5041700,17516
31/05/23,09:41,0.5046500,0.5050400,0.5046500,0.5047400,9766
31/05/23,09:42,0.5047800,0.5047800,0.5042500,0.5046100,9720
31/05/23,09:43,0.5046100,0.5046100,0.5046100,0.5046100,1963
31/05/23,09:44,0.5050500,0.5051500,0.5050500,0.5051500,16866
31/05/23,09:45,0.5059400,0.5061900,0.5057700,0.5057700,10290
31/05/23,09:46,0.5055900,0.5055900,0.5051000,0.5051600,26200
31/05/23,09:47,0.5051600,0.5052400,0.5051500,0.5052200,58756
31/05/23,09:48,0.5052200,0.5053300,0.5052200,0.5053200,20016
31/05/23,09:49,0.5053300,0.5060000,0.5053300,0.5059900,25058
31/05/23,09:50,0.5059700,0.5059700,0.5056900,0.5056900,4853
31/05/23,09:51,0.5059600,0.5062600,0.5059600,0.5061000,9127
31/05/23,09:53,0.5069900,0.5069900,0.5067200,0.5067200,5918
31/05/23,09:54,0.5070100,0.5072300,0.5070100,0.5072300,3993
31/05/23,09:55,0.5067300,0.5073800,0.5067300,0.5073800,11650
31/05/23,09:56,0.5063900,0.5063900,0.5063900,0.5063900,479
31/05/23,09:57,0.5064300,0.5066800,0.5064300,0.5065700,173229
31/05/23,09:58,0.5069500,0.5069500,0.5069000,0.5069000,20759
31/05/23,09:59,0.5069600,0.5071500,0.5069300,0.5071400,21293
31/05/23,10:00,0.5072700,0.5072700,0.5071100,0.5071700,5144
31/05/23,10:01,0.5069000,0.5070500,0.5069000,0.5069000,46505
31/05/23,10:02,0.5065700,0.5065700,0.5060000,0.5060000,14564
31/05/23,10:03,0.5054100,0.5054900,0.5054000,0.5054000,5577
31/05/23,10:05,0.5046200,0.5047100,0.5046200,0.5047100,19568
31/05/23,10:06,0.5047800,0.5048800,0.5044400,0.5044400,24846
31/05/23,10:07,0.5042100,0.5045400,0.5042100,0.5045000,3600
31/05/23,10:08,0.5046900,0.5049000,0.5046100,0.5049000,23284
31/05/23,10:09,0.5048500,0.5048500,0.5045000,0.5047000,102455
31/05/23,10:10,0.5046500,0.5052800,0.5046500,0.5052000,49444
31/05/23,10:11,0.5051100,0.5052600,0.5047800,0.5047800,92992
31/05/23,10:12,0.5047800,0.5053400,0.5047800,0.5051400,131730
31/05/23,10:13,0.5051400,0.5051400,0.5046100,0.5047000,55558
31/05/23,10:14,0.5045000,0.5045000,0.5045000,0.5045000,1981
31/05/23,10:16,0.5045100,0.5048900,0.5044900,0.5048900,55279
31/05/23,10:17,0.5049300,0.5050500,0.5049300,0.5049600,33954
31/05/23,10:18,0.5052300,0.5052300,0.5052300,0.5052300,30
31/05/23,10:19,0.5052400,0.5054600,0.5052400,0.5054600,23330
31/05/23,10:20,0.5057000,0.5057500,0.5057000,0.5057500,3593
31/05/23,10:21,0.5060400,0.5063500,0.5060400,0.5063500,40731
31/05/23,10:23,0.5061600,0.5061600,0.5061600,0.5061600,734
31/05/23,10:24,0.5056800,0.5062100,0.5056800,0.5062000,152441
31/05/23,10:25,0.5065900,0.5067500,0.5063100,0.5063300,10742
31/05/23,10:26,0.5063300,0.5063300,0.5063100,0.5063100,6475
31/05/23,10:27,0.5062200,0.5062200,0.5054700,0.5054700,70049
31/05/23,10:28,0.5055000,0.5057400,0.5052400,0.5052400,114274
31/05/23,10:30,0.5051000,0.5053100,0.5047600,0.5047600,33623
31/05/23,10:31,0.5048200,0.5050000,0.5048000,0.5048000,8340
31/05/23,10:32,0.5048900,0.5049800,0.5046800,0.5046800,11934
31/05/23,10:33,0.5047200,0.5047200,0.5045400,0.5046600,23773
31/05/23,10:34,0.5047000,0.5047000,0.5046900,0.5047000,9515
31/05/23,10:35,0.5046900,0.5047100,0.5046900,0.5047000,1960
31/05/23,10:36,0.5048400,0.5048400,0.5047000,0.5047000,24479
31/05/23,10:37,0.5047500,0.5048200,0.5047500,0.5048200,35005
31/05/23,10:38,0.5049200,0.5049600,0.5049000,0.5049600,8228
31/05/23,10:39,0.5050000,0.5055500,0.5050000,0.5052800,198098
31/05/23,10:40,0.5052600,0.5052600,0.5051800,0.5051800,8004
31/05/23,10:41,0.5053200,0.5053800,0.5053100,0.5053800,4379
31/05/23,10:42,0.5052600,0.5052600,0.5051300,0.5051300,1992
31/05/23,10:43,0.5049000,0.5049000,0.5047000,0.5047000,47807
31/05/23,10:44,0.5043400,0.5051900,0.5043400,0.5047400,157035
31/05/23,10:45,0.5047700,0.5048900,0.5047100,0.5047100,50643
31/05/23,10:46,0.5050200,0.5050300,0.5050200,0.5050200,620
31/05/23,10:48,0.5051300,0.5051300,0.5051000,0.5051000,786
31/05/23,10:49,0.5052000,0.5052000,0.5050000,0.5050000,1750
31/05/23,10:50,0.5049800,0.5053300,0.5049800,0.5052500,121669
31/05/23,10:51,0.5054800,0.5054800,0.5054800,0.5054800,3111
31/05/23,10:52,0.5054900,0.5057800,0.5054900,0.5056000,150028
31/05/23,10:53,0.5056700,0.5057800,0.5050900,0.5054900,191474
31/05/23,10:54,0.5054000,0.5054000,0.5053000,0.5053300,5197
31/05/23,10:55,0.5054000,0.5054900,0.5053000,0.5053600,47755
31/05/23,10:56,0.5054200,0.5054200,0.5052000,0.5052000,990
31/05/23,10:57,0.5053000,0.5061400,0.5051000,0.5061200,187185
31/05/23,10:58,0.5061300,0.5062600,0.5057400,0.5057400,34840
31/05/23,10:59,0.5056700,0.5060600,0.5056700,0.5060600,34134
31/05/23,11:00,0.5060600,0.5060600,0.5060100,0.5060400,9238
31/05/23,11:01,0.5064100,0.5064100,0.5060400,0.5060400,6425
31/05/23,11:02,0.5061000,0.5061000,0.5059100,0.5060200,27369
31/05/23,11:03,0.5062800,0.5065000,0.5062700,0.5065000,34710
31/05/23,11:04,0.5066500,0.5066500,0.5063600,0.5063600,20997
31/05/23,11:06,0.5064800,0.5065200,0.5063700,0.5065200,38691
31/05/23,11:07,0.5066600,0.5067800,0.5061500,0.5062600,77480
31/05/23,11:08,0.5060900,0.5060900,0.5058200,0.5059300,38518
31/05/23,11:09,0.5059400,0.5062600,0.5059400,0.5061900,21759
31/05/23,11:10,0.5058800,0.5059700,0.5057600,0.5058200,70208
31/05/23,11:11,0.5058300,0.5066000,0.5058300,0.5063900,24189
31/05/23,11:12,0.5065100,0.5066000,0.5065000,0.5066000,10814
31/05/23,11:13,0.5069100,0.5076600,0.5069100,0.5075900,29467
31/05/23,11:14,0.5077700,0.5084600,0.5077700,0.5084600,4225
31/05/23,11:15,0.5089800,0.5093800,0.5089800,0.5093700,22059
31/05/23,11:16,0.5091000,0.5091000,0.5083400,0.5083400,5910
31/05/23,11:17,0.5083000,0.5083300,0.5083000,0.5083300,5852
31/05/23,11:18,0.5085900,0.5090700,0.5085900,0.5088000,175448
31/05/23,11:19,0.5087200,0.5088200,0.5087200,0.5088200,30012
31/05/23,11:20,0.5089600,0.5090900,0.5086200,0.5086200,40169
31/05/23,11:21,0.5085200,0.5088900,0.5083200,0.5088900,191056
31/05/23,11:22,0.5088800,0.5089000,0.5088500,0.5088500,19650
31/05/23,11:23,0.5083900,0.5083900,0.5083900,0.5083900,1967
31/05/23,11:24,0.5084000,0.5085300,0.5084000,0.5084600,11801
31/05/23,11:25,0.5088700,0.5088700,0.5086300,0.5086300,5430
31/05/23,11:26,0.5087100,0.5089900,0.5086900,0.5089100,64368
31/05/23,11:27,0.5089100,0.5103200,0.5089100,0.5102300,171753
31/05/23,11:28,0.5102200,0.5103400,0.5095400,0.5095400,59602
31/05/23,11:29,0.5096500,0.5099600,0.5096500,0.5099000,15477
31/05/23,11:30,0.5102800,0.5109200,0.5102800,0.5107900,43265
31/05/23,11:31,0.5107900,0.5107900,0.5107700,0.5107700,8289
31/05/23,11:32,0.5101700,0.5105300,0.5101700,0.5105300,15249
31/05/23,11:33,0.5106400,0.5106400,0.5103000,0.5103000,42258
31/05/23,11:36,0.5106800,0.5106800,0.5105400,0.5106700,29833
31/05/23,11:37,0.5106700,0.5110400,0.5105400,0.5105600,159502
31/05/23,11:38,0.5106500,0.5106500,0.5105600,0.5105800,4651
31/05/23,11:39,0.5105500,0.5107300,0.5105500,0.5107300,99671
31/05/23,11:40,0.5109000,0.5120400,0.5109000,0.5113200,272055
31/05/23,11:41,0.5113100,0.5120100,0.5112000,0.5120100,54609
31/05/23,11:42,0.5120800,0.5129100,0.5120800,0.5129100,57580
31/05/23,11:43,0.5128900,0.5134600,0.5128900,0.5134400,7106
31/05/23,11:44,0.5134900,0.5136000,0.5134900,0.5136000,2348
31/05/23,11:45,0.5134900,0.5134900,0.5134900,0.5134900,1947
31/05/23,11:46,0.5127200,0.5127200,0.5126500,0.5126500,56010
31/05/23,11:47,0.5126400,0.5126400,0.5115400,0.5115400,156836
31/05/23,11:48,0.5115400,0.5116100,0.5112600,0.5113600,38704
31/05/23,11:49,0.5113500,0.5116600,0.5113500,0.5116500,55441
31/05/23,11:50,0.5112000,0.5112200,0.5109200,0.5109200,17350
31/05/23,11:51,0.5108000,0.5108300,0.5108000,0.5108300,2144
31/05/23,11:52,0.5107200,0.5116900,0.5107200,0.5116900,46048
31/05/23,11:53,0.5117100,0.5121000,0.5117100,0.5121000,43639
31/05/23,11:54,0.5125700,0.5125700,0.5120800,0.5120800,2145
31/05/23,11:55,0.5116000,0.5116000,0.5116000,0.5116000,10127
31/05/23,11:56,0.5114800,0.5116900,0.5114800,0.5116900,34972
31/05/23,11:57,0.5118500,0.5123100,0.5118500,0.5123100,11377
31/05/23,11:58,0.5123500,0.5123500,0.5123500,0.5123500,1952
31/05/23,12:00,0.5114200,0.5114200,0.5110600,0.5112500,15185
31/05/23,12:01,0.5113600,0.5117500,0.5113200,0.5117300,21589
31/05/23,12:02,0.5116600,0.5116600,0.5116600,0.5116600,1077
31/05/23,12:03,0.5119400,0.5119400,0.5119400,0.5119400,10000
31/05/23,12:05,0.5122900,0.5122900,0.5120100,0.5120100,10542
31/05/23,12:06,0.5114500,0.5115000,0.5113500,0.5115000,23161
31/05/23,12:07,0.5113200,0.5113200,0.5102700,0.5102700,7842
31/05/23,12:08,0.5101900,0.5101900,0.5098600,0.5098800,12560
31/05/23,12:09,0.5097200,0.5100100,0.5097200,0.5098300,101467
31/05/23,12:11,0.5093800,0.5095500,0.5093800,0.5095500,23294
31/05/23,12:12,0.5094700,0.5094700,0.5094700,0.5094700,100
31/05/23,12:13,0.5095000,0.5101800,0.5095000,0.5098000,178440
31/05/23,12:14,0.5099400,0.5099400,0.5099000,0.5099200,9805
31/05/23,12:15,0.5099100,0.5104200,0.5099100,0.5104200,97598
31/05/23,12:16,0.5105000,0.5106200,0.5105000,0.5106200,11394
31/05/23,12:17,0.5107700,0.5110700,0.5102200,0.5102200,29509
31/05/23,12:18,0.5101100,0.5105800,0.5101100,0.5105800,9377
31/05/23,12:19,0.5106000,0.5106000,0.5094000,0.5094900,25162
31/05/23,12:20,0.5088800,0.5088800,0.5088800,0.5088800,1965
31/05/23,12:22,0.5088200,0.5088200,0.5088200,0.5088200,108
31/05/23,12:23,0.5086800,0.5086800,0.5086800,0.5086800,3932
31/05/23,12:24,0.5086700,0.5093900,0.5086700,0.5093900,10492
31/05/23,12:25,0.5096700,0.5096700,0.5095000,0.5095000,2619
31/05/23,12:27,0.5093500,0.5096300,0.5093500,0.5096300,67551
31/05/23,12:28,0.5094600,0.5099400,0.5094600,0.5099400,34780
31/05/23,12:29,0.5100200,0.5104500,0.5100200,0.5101900,43387
31/05/23,12:30,0.5104400,0.5104400,0.5104400,0.5104400,1959
31/05/23,12:31,0.5103600,0.5107300,0.5103600,0.5107300,16185
31/05/23,12:32,0.5106000,0.5106000,0.5106000,0.5106000,7224
31/05/23,12:33,0.5106800,0.5111100,0.5106800,0.5111100,63914
31/05/23,12:34,0.5110000,0.5110000,0.5106700,0.5106700,4119
31/05/23,12:36,0.5107900,0.5109800,0.5103100,0.5103100,25655
31/05/23,12:37,0.5103700,0.5104000,0.5103600,0.5103600,5877
31/05/23,12:38,0.5100500,0.5100500,0.5100500,0.5100500,4032
31/05/23,12:39,0.5102400,0.5104200,0.5102400,0.5102600,29173
31/05/23,12:40,0.5100100,0.5100100,0.5094700,0.5094700,373
31/05/23,12:41,0.5095700,0.5097700,0.5092200,0.5092200,224803
31/05/23,12:42,0.5091600,0.5091600,0.5091600,0.5091600,17763
31/05/23,12:43,0.5091800,0.5091800,0.5090200,0.5090200,24580
31/05/23,12:44,0.5090600,0.5090900,0.5090600,0.5090900,14042
31/05/23,12:45,0.5093400,0.5095400,0.5093400,0.5095400,19931
31/05/23,12:46,0.5095400,0.5099100,0.5092400,0.5092400,23988
31/05/23,12:47,0.5086400,0.5086400,0.5086400,0.5086400,600
31/05/23,12:48,0.5087100,0.5093200,0.5086800,0.5089100,306580
31/05/23,12:49,0.5089200,0.5092300,0.5089000,0.5089100,82600
31/05/23,12:50,0.5090800,0.5093100,0.5090200,0.5093100,135465
31/05/23,12:51,0.5093100,0.5093100,0.5089000,0.5089600,44049
31/05/23,12:52,0.5089000,0.5091700,0.5088400,0.5088600,92679
31/05/23,12:53,0.5088700,0.5088700,0.5084500,0.5086600,19884
31/05/23,12:54,0.5086700,0.5086700,0.5086400,0.5086400,32100
31/05/23,12:55,0.5086500,0.5086500,0.5080000,0.5082700,11154
31/05/23,12:56,0.5082600,0.5084700,0.5082600,0.5083000,6354
31/05/23,12:57,0.5082900,0.5082900,0.5079900,0.5081400,26576
31/05/23,12:58,0.5081000,0.5081400,0.5080000,0.5081400,64047
31/05/23,12:59,0.5081400,0.5084800,0.5080400,0.5084800,37651
31/05/23,13:00,0.5085400,0.5085400,0.5085400,0.5085400,600
31/05/23,13:01,0.5085500,0.5087000,0.5083900,0.5084300,40515
31/05/23,13:02,0.5085500,0.5096600,0.5085100,0.5096600,339913
31/05/23,13:03,0.5096700,0.5100000,0.5094800,0.5094800,27066
31/05/23,13:04,0.5094100,0.5094100,0.5091800,0.5091800,29596
31/05/23,13:05,0.5091800,0.5091800,0.5089900,0.5091000,97359
31/05/23,13:06,0.5091800,0.5093500,0.5091800,0.5092800,87561
31/05/23,13:07,0.5093800,0.5099300,0.5093600,0.5099000,135762
31/05/23,13:08,0.5099300,0.5106200,0.5099300,0.5106000,258058
31/05/23,13:09,0.5106000,0.5106000,0.5101000,0.5104300,91625
31/05/23,13:10,0.5104900,0.5105000,0.5103000,0.5105000,45481
31/05/23,13:11,0.5105200,0.5107500,0.5104100,0.5105000,59693
31/05/23,13:12,0.5104600,0.5105500,0.5102200,0.5102200,94555
31/05/23,13:13,0.5102400,0.5120500,0.5102200,0.5118900,106057
31/05/23,13:14,0.5121400,0.5126600,0.5121400,0.5121800,62227
31/05/23,13:15,0.5121000,0.5129100,0.5121000,0.5129000,44648
31/05/23,13:16,0.5129200,0.5132000,0.5126000,0.5126000,34614
31/05/23,13:17,0.5123800,0.5127100,0.5123500,0.5126200,149349
31/05/23,13:18,0.5126000,0.5131700,0.5126000,0.5131500,101006
31/05/23,13:19,0.5131400,0.5140400,0.5131400,0.5140200,129500
31/05/23,13:20,0.5138200,0.5138200,0.5131700,0.5134300,6360
31/05/23,13:22,0.5133800,0.5135100,0.5133800,0.5134100,7016
31/05/23,13:24,0.5132600,0.5132600,0.5131000,0.5131100,2948
31/05/23,13:25,0.5123800,0.5123800,0.5123800,0.5123800,47
31/05/23,13:26,0.5121500,0.5122200,0.5121500,0.5122200,8697
31/05/23,13:28,0.5121000,0.5123700,0.5121000,0.5123500,136319
31/05/23,13:29,0.5123200,0.5124500,0.5123200,0.5124500,17241
31/05/23,13:30,0.5124900,0.5132700,0.5124900,0.5129800,171569
31/05/23,13:31,0.5128900,0.5134400,0.5128900,0.5133500,219322
31/05/23,13:32,0.5134700,0.5134700,0.5128900,0.5130400,94675
31/05/23,13:33,0.5130400,0.5130400,0.5122200,0.5124400,52230
31/05/23,13:34,0.5122900,0.5124300,0.5120000,0.5120000,20238
31/05/23,13:35,0.5115400,0.5120200,0.5115100,0.5118500,52134
31/05/23,13:36,0.5120300,0.5120300,0.5111200,0.5111200,9770
31/05/23,13:37,0.5113800,0.5113900,0.5111800,0.5113900,17770
31/05/23,13:38,0.5117000,0.5119200,0.5114600,0.5119200,94457
31/05/23,13:39,0.5117200,0.5118600,0.5109700,0.5118500,204509
31/05/23,13:40,0.5119200,0.5119200,0.5115900,0.5117300,83287
31/05/23,13:41,0.5117300,0.5118200,0.5116400,0.5118200,39221
31/05/23,13:42,0.5119500,0.5125600,0.5118500,0.5118500,260071
31/05/23,13:43,0.5118400,0.5120700,0.5118400,0.5120300,36131
31/05/23,13:44,0.5120900,0.5120900,0.5119900,0.5119900,34210
31/05/23,13:45,0.5121000,0.5127000,0.5121000,0.5125100,80739
31/05/23,13:46,0.5126200,0.5126200,0.5122700,0.5123700,143839
31/05/23,13:47,0.5126200,0.5127300,0.5125800,0.5127300,27586
31/05/23,13:48,0.5128500,0.5132800,0.5123500,0.5130800,394588
31/05/23,13:49,0.5129600,0.5131400,0.5127600,0.5127600,243058
31/05/23,13:50,0.5127100,0.5127800,0.5127100,0.5127300,39765
31/05/23,13:51,0.5126200,0.5126200,0.5124600,0.5124600,50000
31/05/23,13:52,0.5121800,0.5125800,0.5121800,0.5125800,20034
31/05/23,13:53,0.5116400,0.5116400,0.5116400,0.5116400,1954
31/05/23,13:54,0.5118100,0.5120500,0.5118100,0.5120500,9248
31/05/23,13:55,0.5122400,0.5123800,0.5122400,0.5123700,8267
31/05/23,13:57,0.5119300,0.5119300,0.5119200,0.5119200,11719
31/05/23,13:58,0.5117200,0.5117900,0.5112600,0.5114100,216146
31/05/23,13:59,0.5108700,0.5110400,0.5108300,0.5110400,8940
31/05/23,14:00,0.5106300,0.5106400,0.5106300,0.5106300,124056
31/05/23,14:01,0.5104600,0.5104600,0.5092600,0.5095800,94851
31/05/23,14:02,0.5091700,0.5099300,0.5091700,0.5096400,167072
31/05/23,14:03,0.5097900,0.5097900,0.5096300,0.5096300,8028
31/05/23,14:04,0.5095100,0.5099800,0.5095100,0.5098900,72110
31/05/23,14:05,0.5102900,0.5103700,0.5102900,0.5103700,3919
31/05/23,14:06,0.5103000,0.5103000,0.5099600,0.5100300,11192
31/05/23,14:07,0.5102800,0.5102800,0.5102500,0.5102500,3920
31/05/23,14:08,0.5096800,0.5102200,0.5096800,0.5101400,40061
31/05/23,14:09,0.5099400,0.5099400,0.5099400,0.5099400,1961
31/05/23,14:10,0.5099500,0.5099500,0.5098600,0.5098600,20533
31/05/23,14:11,0.5096000,0.5099200,0.5095800,0.5099200,31337
31/05/23,14:12,0.5100500,0.5100600,0.5097700,0.5100600,11767
31/05/23,14:13,0.5101600,0.5101600,0.5101600,0.5101600,1194
31/05/23,14:14,0.5101400,0.5112700,0.5101400,0.5112500,217337
31/05/23,14:15,0.5115800,0.5115800,0.5115500,0.5115500,6500
31/05/23,14:16,0.5120500,0.5122800,0.5120000,0.5122100,55660
31/05/23,14:17,0.5121200,0.5121200,0.5121200,0.5121200,3000
31/05/23,14:18,0.5122100,0.5122100,0.5117600,0.5117600,38966
31/05/23,14:19,0.5112000,0.5112000,0.5111500,0.5111500,14168
31/05/23,14:20,0.5110800,0.5110800,0.5063900,0.5082100,614208
31/05/23,14:21,0.5083700,0.5094000,0.5077300,0.5094000,98272
31/05/23,14:22,0.5096700,0.5111300,0.5096700,0.5111300,17073
31/05/23,14:23,0.5112100,0.5114800,0.5104500,0.5104500,6889
31/05/23,14:25,0.5102400,0.5102800,0.5102400,0.5102800,2016
31/05/23,14:26,0.5102900,0.5102900,0.5102900,0.5102900,1960
31/05/23,14:27,0.5094900,0.5096400,0.5093900,0.5096400,25353
31/05/23,14:28,0.5098100,0.5100900,0.5089200,0.5089200,43231
31/05/23,14:29,0.5090300,0.5090300,0.5090300,0.5090300,70847
31/05/23,14:30,0.5093200,0.5095800,0.5093200,0.5095500,87725
31/05/23,14:31,0.5095800,0.5095800,0.5092000,0.5095000,81902
31/05/23,14:32,0.5095800,0.5102100,0.5095800,0.5097500,524280
31/05/23,14:33,0.5099000,0.5108100,0.5098000,0.5106500,164680
31/05/23,14:34,0.5106700,0.5109500,0.5106300,0.5109500,13837
31/05/23,14:35,0.5111900,0.5111900,0.5106600,0.5106600,35606
31/05/23,14:36,0.5104300,0.5104300,0.5104300,0.5104300,1959
31/05/23,14:37,0.5102500,0.5104500,0.5102500,0.5104500,2500
31/05/23,14:38,0.5102100,0.5102100,0.5102100,0.5102100,50
31/05/23,14:39,0.5098200,0.5100300,0.5098200,0.5099500,13298
31/05/23,14:40,0.5097000,0.5100200,0.5097000,0.5100200,127649
31/05/23,14:41,0.5099300,0.5099300,0.5094300,0.5094300,15757
31/05/23,14:43,0.5097500,0.5100200,0.5097500,0.5099800,87078
31/05/23,14:44,0.5099800,0.5103900,0.5099800,0.5103900,20362
31/05/23,14:45,0.5104800,0.5104800,0.5100800,0.5100800,13779
31/05/23,14:46,0.5097400,0.5102400,0.5094800,0.5102400,154496
31/05/23,14:47,0.5100900,0.5100900,0.5093000,0.5094600,137632
31/05/23,14:48,0.5093200,0.5100600,0.5093200,0.5100600,225256
31/05/23,14:49,0.5100500,0.5109200,0.5095800,0.5109200,287525
31/05/23,14:50,0.5110100,0.5111700,0.5109900,0.5109900,70689
31/05/23,14:51,0.5109800,0.5111700,0.5109800,0.5110800,48962
31/05/23,14:52,0.5110400,0.5116200,0.5110400,0.5115300,142087
31/05/23,14:53,0.5116600,0.5120300,0.5115800,0.5116400,257765
31/05/23,14:54,0.5115800,0.5117000,0.5115800,0.5116600,3300
31/05/23,14:55,0.5117000,0.5121500,0.5117000,0.5121500,77192
31/05/23,14:56,0.5122700,0.5127500,0.5122700,0.5125100,113164
31/05/23,14:57,0.5120100,0.5120400,0.5118600,0.5119300,63011
31/05/23,14:58,0.5119500,0.5119500,0.5112600,0.5112600,53003
31/05/23,14:59,0.5114200,0.5121900,0.5112600,0.5119700,276409
31/05/23,15:00,0.5116000,0.5116000,0.5113600,0.5113600,21123
31/05/23,15:01,0.5114800,0.5114800,0.5109300,0.5109300,103288
31/05/23,15:02,0.5107800,0.5111200,0.5103600,0.5111200,163520
31/05/23,15:03,0.5111200,0.5111500,0.5110000,0.5110000,28481
31/05/23,15:04,0.5109900,0.5109900,0.5106000,0.5106600,14516
31/05/23,15:05,0.5104600,0.5104600,0.5102800,0.5103100,12920
31/05/23,15:06,0.5095600,0.5095600,0.5092000,0.5092100,74687
31/05/23,15:07,0.5091800,0.5097700,0.5091800,0.5095100,278267
31/05/23,15:08,0.5094000,0.5094000,0.5090000,0.5091600,30056
31/05/23,15:09,0.5091600,0.5093800,0.5090900,0.5093500,85131
31/05/23,15:10,0.5093100,0.5094100,0.5089900,0.5094100,50421
31/05/23,15:11,0.5092100,0.5092100,0.5088300,0.5088300,39571
31/05/23,15:12,0.5084200,0.5086000,0.5081800,0.5081800,94771
31/05/23,15:13,0.5081300,0.5092300,0.5080900,0.5090600,340140
31/05/23,15:15,0.5088300,0.5088300,0.5086600,0.5086600,47605
31/05/23,15:16,0.5089800,0.5094500,0.5088000,0.5094500,96273
31/05/23,15:17,0.5094500,0.5097000,0.5087200,0.5087200,260727
31/05/23,15:18,0.5089300,0.5089800,0.5085700,0.5088500,113588
31/05/23,15:19,0.5090100,0.5091600,0.5088300,0.5091600,156803
31/05/23,15:20,0.5091400,0.5091400,0.5090200,0.5090200,43215
31/05/23,15:21,0.5089900,0.5090100,0.5088400,0.5088400,27550
31/05/23,15:22,0.5089700,0.5090200,0.5087900,0.5089900,62134
31/05/23,15:23,0.5089800,0.5089800,0.5089800,0.5089800,1965
31/05/23,15:24,0.5091000,0.5094300,0.5091000,0.5093800,45005
31/05/23,15:25,0.5092700,0.5092700,0.5092300,0.5092700,22691
31/05/23,15:26,0.5094200,0.5094200,0.5094100,0.5094100,7852
31/05/23,15:27,0.5095600,0.5095600,0.5093200,0.5093200,37590
31/05/23,15:28,0.5093400,0.5093400,0.5080000,0.5080000,35967
31/05/23,15:29,0.5081600,0.5081600,0.5074700,0.5077800,33540
31/05/23,15:30,0.5079700,0.5079700,0.5079600,0.5079600,3938
31/05/23,15:31,0.5077600,0.5079600,0.5076700,0.5079400,102938
31/05/23,15:32,0.5079100,0.5086700,0.5079100,0.5086700,142723
31/05/23,15:33,0.5086500,0.5086500,0.5062000,0.5062000,245919
31/05/23,15:34,0.5063800,0.5063800,0.5052600,0.5054500,126073
31/05/23,15:35,0.5056100,0.5061700,0.5056000,0.5056400,217800
31/05/23,15:36,0.5053800,0.5062400,0.5020100,0.5024800,542322
31/05/23,15:37,0.5022800,0.5028800,0.5013100,0.5015700,108518
31/05/23,15:38,0.5021800,0.5035200,0.5021800,0.5033600,79913
31/05/23,15:39,0.5033900,0.5038600,0.5033900,0.5037500,22701
31/05/23,15:40,0.5041400,0.5041500,0.5035100,0.5041500,10959
31/05/23,15:41,0.5040900,0.5054800,0.5040900,0.5051400,49886
31/05/23,15:42,0.5046700,0.5051300,0.5046700,0.5050500,4476
31/05/23,15:43,0.5051900,0.5054800,0.5050800,0.5054800,6491
31/05/23,15:44,0.5051900,0.5058200,0.5051900,0.5055400,19102
31/05/23,15:45,0.5048200,0.5052200,0.5047800,0.5052000,45302
31/05/23,15:46,0.5052200,0.5061800,0.5052200,0.5057800,104889
31/05/23,15:47,0.5057600,0.5057600,0.5055200,0.5055200,138
31/05/23,15:48,0.5052300,0.5055500,0.5051900,0.5051900,162077
31/05/23,15:49,0.5051900,0.5051900,0.5045900,0.5047300,30500
31/05/23,15:50,0.5047400,0.5047400,0.5044800,0.5046900,6568
31/05/23,15:51,0.5046900,0.5047900,0.5041800,0.5041900,4918
31/05/23,15:52,0.5042800,0.5050000,0.5042700,0.5045200,175907
31/05/23,15:53,0.5048700,0.5053700,0.5048700,0.5052900,24639
31/05/23,15:54,0.5054700,0.5059300,0.5054700,0.5057500,14804
31/05/23,15:55,0.5058000,0.5061800,0.5058000,0.5060900,28132
31/05/23,15:56,0.5058600,0.5062200,0.5057300,0.5059200,173370
31/05/23,15:57,0.5059100,0.5059100,0.5054800,0.5054800,6044
31/05/23,15:58,0.5054800,0.5055200,0.5054500,0.5055200,25344
31/05/23,15:59,0.5052200,0.5052200,0.5044800,0.5048900,100507
31/05/23,16:00,0.5049200,0.5049900,0.5048500,0.5049900,13234
31/05/23,16:01,0.5050000,0.5050000,0.5044300,0.5048500,187055
31/05/23,16:02,0.5047800,0.5047800,0.5043100,0.5043100,16453
31/05/23,16:03,0.5041400,0.5059000,0.5041300,0.5058300,70486
31/05/23,16:04,0.5057900,0.5061900,0.5057600,0.5059600,53242
31/05/23,16:05,0.5059600,0.5059600,0.5056400,0.5058800,18722
31/05/23,16:06,0.5061400,0.5061400,0.5055700,0.5055700,32329
31/05/23,16:07,0.5050000,0.5050000,0.5043200,0.5043200,46586
31/05/23,16:08,0.5037400,0.5040800,0.5036900,0.5038800,168785
31/05/23,16:09,0.5040500,0.5046200,0.5039800,0.5043600,163294
31/05/23,16:10,0.5045000,0.5054100,0.5045000,0.5054100,231539
31/05/23,16:11,0.5054100,0.5063800,0.5054100,0.5059200,115318
31/05/23,16:12,0.5059400,0.5067300,0.5059200,0.5067300,31829
31/05/23,16:13,0.5067300,0.5067300,0.5063100,0.5066500,22027
31/05/23,16:14,0.5068000,0.5069800,0.5064600,0.5064600,71913
31/05/23,16:15,0.5063000,0.5067500,0.5063000,0.5067500,17265
31/05/23,16:16,0.5067400,0.5067400,0.5062300,0.5066400,63675
31/05/23,16:17,0.5066400,0.5066400,0.5060000,0.5060200,47389
31/05/23,16:18,0.5058700,0.5058700,0.5054200,0.5054200,35494
31/05/23,16:19,0.5056300,0.5056900,0.5056300,0.5056900,5160
31/05/23,16:20,0.5058000,0.5061500,0.5058000,0.5058400,110625
31/05/23,16:21,0.5059200,0.5059200,0.5049600,0.5049600,92780
31/05/23,16:22,0.5044900,0.5047300,0.5044200,0.5044600,193310
31/05/23,16:23,0.5044600,0.5045400,0.5041400,0.5041400,89112
31/05/23,16:24,0.5040300,0.5044500,0.5040300,0.5042500,99884
31/05/23,16:25,0.5041700,0.5044700,0.5041700,0.5044700,25825
31/05/23,16:26,0.5047400,0.5047400,0.5044500,0.5045300,34228
31/05/23,16:27,0.5046900,0.5050000,0.5046900,0.5049700,147093
31/05/23,16:28,0.5050000,0.5053000,0.5050000,0.5051800,139319
31/05/23,16:29,0.5053300,0.5054900,0.5047800,0.5048500,102432
31/05/23,16:30,0.5048100,0.5048100,0.5046600,0.5047900,37727
31/05/23,16:31,0.5047900,0.5048000,0.5042300,0.5042300,78685
31/05/23,16:32,0.5040500,0.5040500,0.5030000,0.5030000,58281
31/05/23,16:33,0.5030000,0.5030900,0.5030000,0.5030900,60891
31/05/23,16:34,0.5031000,0.5033900,0.5030500,0.5032900,170498
31/05/23,16:35,0.5035000,0.5036100,0.5034100,0.5036100,19799
31/05/23,16:36,0.5036000,0.5036000,0.5030400,0.5030400,5988
31/05/23,16:37,0.5030400,0.5031600,0.5030400,0.5031600,2039
31/05/23,16:38,0.5032000,0.5034600,0.5031000,0.5032400,144693
31/05/23,16:39,0.5032200,0.5034900,0.5031900,0.5032000,110441
31/05/23,16:40,0.5031200,0.5031900,0.5029600,0.5031900,21209
31/05/23,16:41,0.5031800,0.5032900,0.5031700,0.5032900,4574
31/05/23,16:42,0.5033600,0.5034700,0.5031900,0.5034600,82283
31/05/23,16:43,0.5034700,0.5039400,0.5034700,0.5038700,151705
31/05/23,16:44,0.5038700,0.5038700,0.5035000,0.5035000,30860
31/05/23,16:45,0.5034700,0.5034700,0.5034700,0.5034700,960
31/05/23,16:46,0.5032400,0.5032400,0.5024900,0.5024900,2655
31/05/23,16:47,0.5025900,0.5027400,0.5023200,0.5023200,169533
31/05/23,16:48,0.5022300,0.5025700,0.5018300,0.5023000,255271
31/05/23,16:49,0.5022900,0.5022900,0.5016300,0.5017400,60549
31/05/23,16:50,0.5017500,0.5019700,0.5017500,0.5019700,44260
31/05/23,16:51,0.5020900,0.5020900,0.5010000,0.5010600,222496
31/05/23,16:52,0.5011500,0.5016600,0.5011500,0.5015700,185416
31/05/23,16:53,0.5015600,0.5016900,0.5008000,0.5016000,407073
31/05/23,16:54,0.5019100,0.5023000,0.5018900,0.5020700,44282
31/05/23,16:55,0.5020600,0.5022600,0.5018000,0.5018400,35113
31/05/23,16:57,0.5018900,0.5019200,0.5018900,0.5019200,2333
31/05/23,16:58,0.5019200,0.5022800,0.5019200,0.5022600,122879
31/05/23,16:59,0.5021800,0.5026100,0.5021600,0.5026000,45429
31/05/23,17:00,0.5026000,0.5033500,0.5026000,0.5033400,61252
31/05/23,17:01,0.5034400,0.5034500,0.5030800,0.5030800,9935
31/05/23,17:02,0.5032200,0.5032800,0.5032200,0.5032800,2484
31/05/23,17:03,0.5033800,0.5033800,0.5033800,0.5033800,21
31/05/23,17:04,0.5037600,0.5037600,0.5033800,0.5034600,7634
31/05/23,17:05,0.5035400,0.5035400,0.5035100,0.5035100,15440
31/05/23,17:06,0.5040100,0.5040100,0.5035300,0.5035300,12406
31/05/23,17:07,0.5037800,0.5037800,0.5035100,0.5035100,11915
31/05/23,17:09,0.5034900,0.5035300,0.5034200,0.5035300,39742
31/05/23,17:10,0.5037500,0.5037600,0.5033200,0.5033200,108154
31/05/23,17:11,0.5032800,0.5032800,0.5032200,0.5032200,5961
31/05/23,17:12,0.5025400,0.5025400,0.5023400,0.5023400,6607
31/05/23,17:13,0.5023000,0.5023000,0.5023000,0.5023000,1500
31/05/23,17:14,0.5023600,0.5027300,0.5023600,0.5025900,180390
31/05/23,17:15,0.5027200,0.5028100,0.5027200,0.5028100,2191
31/05/23,17:16,0.5029300,0.5029300,0.5024900,0.5024900,12535
31/05/23,17:17,0.5027000,0.5031400,0.5027000,0.5030500,163174
31/05/23,17:18,0.5030700,0.5036200,0.5030700,0.5035400,43709
31/05/23,17:19,0.5035800,0.5037900,0.5035800,0.5036500,26055
31/05/23,17:20,0.5037400,0.5037400,0.5036600,0.5036800,17865
31/05/23,17:21,0.5035200,0.5035400,0.5035200,0.5035400,5958
31/05/23,17:22,0.5041300,0.5041500,0.5041100,0.5041500,19839
31/05/23,17:23,0.5048600,0.5049400,0.5048600,0.5049400,7921
31/05/23,17:24,0.5048300,0.5048300,0.5046700,0.5046700,2476
31/05/23,17:25,0.5046500,0.5048900,0.5046500,0.5048900,3963
31/05/23,17:26,0.5049100,0.5051700,0.5048000,0.5051700,18809
31/05/23,17:27,0.5049700,0.5050500,0.5049200,0.5050500,149722
31/05/23,17:28,0.5052100,0.5055000,0.5052100,0.5053400,115992
31/05/23,17:29,0.5054900,0.5058000,0.5054000,0.5054600,14624
31/05/23,17:30,0.5054500,0.5054500,0.5049500,0.5050800,58872
31/05/23,17:31,0.5051100,0.5051100,0.5050700,0.5050800,8420
31/05/23,17:32,0.5057300,0.5058800,0.5057300,0.5058800,2472
31/05/23,17:33,0.5058800,0.5060700,0.5057800,0.5059900,25892
31/05/23,17:34,0.5065100,0.5065100,0.5062900,0.5065000,34782
31/05/23,17:35,0.5065000,0.5065700,0.5065000,0.5065700,3948
31/05/23,17:36,0.5067100,0.5067100,0.5060300,0.5062000,48051
31/05/23,17:37,0.5063300,0.5063900,0.5063300,0.5063900,2475
31/05/23,17:38,0.5068700,0.5069300,0.5068700,0.5069300,2284
31/05/23,17:39,0.5068700,0.5069000,0.5068700,0.5069000,3946
31/05/23,17:40,0.5070100,0.5074700,0.5067200,0.5074300,26881
31/05/23,17:41,0.5074200,0.5074200,0.5072300,0.5072300,1020
31/05/23,17:42,0.5069000,0.5069600,0.5067200,0.5067200,18794
31/05/23,17:43,0.5069800,0.5069800,0.5069800,0.5069800,1972
31/05/23,17:44,0.5068900,0.5069400,0.5068900,0.5069400,2000
31/05/23,17:46,0.5070500,0.5070500,0.5068100,0.5068100,10415
31/05/23,17:47,0.5066300,0.5069000,0.5066300,0.5068700,118336
31/05/23,17:48,0.5068700,0.5073300,0.5068700,0.5073100,133141
31/05/23,17:49,0.5073700,0.5073700,0.5068000,0.5069200,65194
31/05/23,17:50,0.5069100,0.5069100,0.5068200,0.5068400,8918
31/05/23,17:51,0.5068800,0.5071100,0.5068800,0.5071100,34397
31/05/23,17:52,0.5074000,0.5077500,0.5074000,0.5077200,152079
31/05/23,17:53,0.5077200,0.5083500,0.5077100,0.5083000,46121
31/05/23,17:54,0.5084600,0.5088100,0.5083300,0.5088100,9872
31/05/23,17:55,0.5086400,0.5088100,0.5085700,0.5088100,10131
31/05/23,17:56,0.5086600,0.5094900,0.5086600,0.5092600,47992
31/05/23,17:57,0.5092700,0.5092700,0.5086900,0.5086900,20319
31/05/23,17:59,0.5088200,0.5088200,0.5088200,0.5088200,215
31/05/23,18:00,0.5088100,0.5088100,0.5086700,0.5088100,12451
31/05/23,18:01,0.5089000,0.5091400,0.5089000,0.5091400,44333
31/05/23,18:02,0.5091400,0.5096700,0.5091400,0.5095000,107807
31/05/23,18:03,0.5096000,0.5096000,0.5096000,0.5096000,1962
31/05/23,18:04,0.5089600,0.5089600,0.5083700,0.5083700,1997
31/05/23,18:05,0.5084600,0.5084600,0.5084600,0.5084600,1967
31/05/23,18:06,0.5084500,0.5084500,0.5080600,0.5080600,35002
31/05/23,18:07,0.5081900,0.5084900,0.5081900,0.5084900,13817
31/05/23,18:08,0.5085400,0.5088600,0.5085400,0.5088600,24355
31/05/23,18:09,0.5089000,0.5090300,0.5089000,0.5089900,20155
31/05/23,18:10,0.5091300,0.5091300,0.5091300,0.5091300,1964
31/05/23,18:11,0.5095300,0.5098100,0.5094800,0.5098100,15237
31/05/23,18:12,0.5096900,0.5096900,0.5094700,0.5094700,31293
31/05/23,18:14,0.5097800,0.5097800,0.5097800,0.5097800,119
31/05/23,18:15,0.5098100,0.5103800,0.5098100,0.5102800,51048
31/05/23,18:16,0.5102500,0.5102500,0.5102500,0.5102500,1516
31/05/23,18:17,0.5096600,0.5096600,0.5091100,0.5091100,27985
31/05/23,18:18,0.5088300,0.5088300,0.5088300,0.5088300,4999
31/05/23,18:19,0.5095800,0.5095800,0.5095800,0.5095800,1962
31/05/23,18:20,0.5099100,0.5100200,0.5099100,0.5099500,2001
31/05/23,18:22,0.5104000,0.5104000,0.5101500,0.5101500,2032
31/05/23,18:23,0.5104500,0.5105300,0.5104500,0.5104500,14559
31/05/23,18:24,0.5102900,0.5103900,0.5101500,0.5101500,12083
31/05/23,18:25,0.5103500,0.5122500,0.5103500,0.5119200,25975
31/05/23,18:26,0.5117700,0.5117700,0.5114000,0.5115600,1657
31/05/23,18:28,0.5116600,0.5116600,0.5116600,0.5116600,179
31/05/23,18:29,0.5120200,0.5121100,0.5119600,0.5119600,23363
31/05/23,18:31,0.5117900,0.5117900,0.5117900,0.5117900,100
31/05/23,18:34,0.5116700,0.5116900,0.5116500,0.5116500,9771
31/05/23,18:35,0.5109300,0.5109300,0.5109300,0.5109300,20
31/05/23,18:36,0.5111500,0.5111500,0.5111500,0.5111500,3915
31/05/23,18:38,0.5112900,0.5112900,0.5112900,0.5112900,5641
31/05/23,18:39,0.5110900,0.5110900,0.5110900,0.5110900,386
31/05/23,18:40,0.5114600,0.5119100,0.5114600,0.5119100,13251
31/05/23,18:41,0.5121900,0.5122500,0.5121900,0.5122500,3188
31/05/23,18:42,0.5124800,0.5124800,0.5120500,0.5121900,9248
31/05/23,18:43,0.5123500,0.5128100,0.5123500,0.5128100,6502
31/05/23,18:44,0.5130100,0.5137000,0.5130100,0.5135800,12849
31/05/23,18:45,0.5132100,0.5132100,0.5131600,0.5131600,377
31/05/23,18:47,0.5123800,0.5124800,0.5123200,0.5123200,8437
31/05/23,18:48,0.5128100,0.5128500,0.5127500,0.5127500,6377
31/05/23,18:51,0.5121500,0.5131000,0.5120000,0.5131000,47242
31/05/23,18:52,0.5130600,0.5130600,0.5127600,0.5127600,4887
31/05/23,18:53,0.5126600,0.5127400,0.5124700,0.5125600,29179
31/05/23,18:55,0.5129400,0.5131100,0.5129400,0.5131100,8504
31/05/23,18:56,0.5133800,0.5133800,0.5133800,0.5133800,550
31/05/23,18:57,0.5133000,0.5133100,0.5133000,0.5133100,6095
31/05/23,18:58,0.5137100,0.5138100,0.5135700,0.5138100,6220
31/05/23,18:59,0.5139200,0.5144400,0.5139200,0.5144400,6232
31/05/23,19:00,0.5145700,0.5147800,0.5142200,0.5143500,56380
31/05/23,19:01,0.5144300,0.5147400,0.5138600,0.5138600,1474
31/05/23,19:02,0.5135000,0.5135000,0.5132100,0.5133500,12354
31/05/23,19:03,0.5126600,0.5129500,0.5126600,0.5127400,23686
31/05/23,19:04,0.5128900,0.5131800,0.5128700,0.5131800,7426
31/05/23,19:05,0.5133400,0.5134600,0.5133400,0.5134600,3550
31/05/23,19:06,0.5139700,0.5141900,0.5139700,0.5141900,4052
31/05/23,19:07,0.5137600,0.5141200,0.5135600,0.5141200,15011
31/05/23,19:08,0.5143200,0.5144000,0.5143200,0.5144000,7056
31/05/23,19:09,0.5141300,0.5141300,0.5141300,0.5141300,109
31/05/23,19:10,0.5137200,0.5145500,0.5137200,0.5144000,18761
31/05/23,19:11,0.5144000,0.5144000,0.5144000,0.5144000,1944
31/05/23,19:12,0.5143700,0.5143700,0.5141300,0.5141300,366
31/05/23,19:13,0.5134300,0.5134300,0.5134300,0.5134300,1948
31/05/23,19:14,0.5136300,0.5136300,0.5136300,0.5136300,9525
31/05/23,19:15,0.5138800,0.5139600,0.5138800,0.5139600,5784
31/05/23,19:16,0.5141100,0.5141100,0.5140000,0.5140600,21007
31/05/23,19:17,0.5139800,0.5139800,0.5138200,0.5138200,9854
31/05/23,19:18,0.5131600,0.5132300,0.5129300,0.5129300,23467
31/05/23,19:19,0.5127700,0.5130700,0.5127700,0.5130700,7366
31/05/23,19:20,0.5130600,0.5130600,0.5130600,0.5130600,1949
31/05/23,19:21,0.5129800,0.5131600,0.5129800,0.5131600,11291
31/05/23,19:22,0.5133200,0.5133300,0.5133200,0.5133300,6459
31/05/23,19:23,0.5123300,0.5124300,0.5123300,0.5124300,8233
31/05/23,19:24,0.5126600,0.5127300,0.5125800,0.5126400,30000
31/05/23,19:25,0.5122800,0.5122800,0.5122800,0.5122800,87
31/05/23,19:27,0.5119300,0.5119300,0.5119200,0.5119200,10031
31/05/23,19:28,0.5121800,0.5121800,0.5121800,0.5121800,243
31/05/23,19:29,0.5123700,0.5125400,0.5123200,0.5123200,78085
31/05/23,19:30,0.5122600,0.5122600,0.5121400,0.5121400,10822
31/05/23,19:31,0.5119500,0.5120900,0.5116200,0.5116200,10907
31/05/23,19:35,0.5135500,0.5135500,0.5135500,0.5135500,2497
31/05/23,19:36,0.5138800,0.5143700,0.5138800,0.5140300,30431
31/05/23,19:38,0.5140400,0.5140400,0.5140300,0.5140300,28865
31/05/23,19:39,0.5132700,0.5132700,0.5128600,0.5128600,6149
31/05/23,19:40,0.5128300,0.5129000,0.5128300,0.5129000,1120
31/05/23,19:41,0.5130800,0.5130800,0.5128600,0.5129500,9077
31/05/23,19:42,0.5130800,0.5130800,0.5130800,0.5130800,95
31/05/23,19:43,0.5135300,0.5135300,0.5135300,0.5135300,9342
31/05/23,19:44,0.5135500,0.5135500,0.5135300,0.5135300,3894
31/05/23,19:46,0.5142100,0.5142100,0.5135400,0.5137200,60200
31/05/23,19:47,0.5140200,0.5142200,0.5139600,0.5139600,5836
31/05/23,19:48,0.5142200,0.5145200,0.5142200,0.5145000,7778
31/05/23,19:49,0.5144200,0.5144200,0.5144200,0.5144200,8334
31/05/23,19:50,0.5146000,0.5149300,0.5146000,0.5149300,123730
31/05/23,19:51,0.5148800,0.5155500,0.5148800,0.5154700,10103
31/05/23,19:53,0.5155700,0.5156500,0.5155700,0.5156500,1979
31/05/23,19:54,0.5162300,0.5163200,0.5162300,0.5163200,3913
31/05/23,19:55,0.5162400,0.5162400,0.5162400,0.5162400,1937
31/05/23,19:56,0.5159100,0.5159100,0.5151500,0.5151500,35032
31/05/23,19:57,0.5151100,0.5151100,0.5151100,0.5151100,2011
31/05/23,19:58,0.5149800,0.5152500,0.5149800,0.5152500,2188
31/05/23,19:59,0.5156500,0.5156500,0.5156500,0.5156500,128
31/05/23,20:00,0.5158100,0.5158100,0.5141200,0.5141200,118011
31/05/23,20:01,0.5137600,0.5139900,0.5137600,0.5139900,2946
31/05/23,20:02,0.5142700,0.5142700,0.5141200,0.5141200,12130
31/05/23,20:04,0.5145400,0.5149000,0.5145400,0.5149000,5828
31/05/23,20:06,0.5158400,0.5160800,0.5158400,0.5160600,95405
31/05/23,20:07,0.5159200,0.5164700,0.5159200,0.5164700,16521
31/05/23,20:08,0.5164100,0.5164200,0.5159100,0.5159100,9828
31/05/23,20:09,0.5159600,0.5159600,0.5159500,0.5159500,11039
31/05/23,20:10,0.5155100,0.5155600,0.5154400,0.5155000,72390
31/05/23,20:11,0.5154400,0.5155100,0.5154400,0.5155100,2940
31/05/23,20:12,0.5157200,0.5157200,0.5157200,0.5157200,1939
31/05/23,20:13,0.5164200,0.5164200,0.5162400,0.5164200,14508
31/05/23,20:14,0.5163600,0.5163600,0.5163600,0.5163600,24
31/05/23,20:17,0.5159200,0.5159300,0.5157600,0.5157600,28653
31/05/23,20:18,0.5158100,0.5160100,0.5158100,0.5160100,445
31/05/23,20:19,0.5160300,0.5160300,0.5160300,0.5160300,1883
31/05/23,20:21,0.5163000,0.5163000,0.5158400,0.5158400,32822
31/05/23,20:23,0.5155800,0.5155800,0.5155800,0.5155800,30
31/05/23,20:24,0.5161400,0.5163600,0.5161400,0.5163600,2379
31/05/23,20:26,0.5164100,0.5164100,0.5163400,0.5163400,499
31/05/23,20:27,0.5163700,0.5163700,0.5162700,0.5162700,52431
31/05/23,20:28,0.5161900,0.5163800,0.5161900,0.5163800,3874
31/05/23,20:30,0.5165400,0.5165400,0.5165400,0.5165400,1936
31/05/23,20:31,0.5163900,0.5165000,0.5162000,0.5162000,8096
31/05/23,20:33,0.5166600,0.5172200,0.5166600,0.5172200,4653
31/05/23,20:34,0.5172100,0.5172100,0.5171900,0.5171900,7581
31/05/23,20:35,0.5163600,0.5163600,0.5163600,0.5163600,1937
31/05/23,20:36,0.5167000,0.5167000,0.5167000,0.5167000,9210
31/05/23,20:37,0.5165100,0.5168100,0.5165100,0.5168100,11750
31/05/23,20:38,0.5172300,0.5173600,0.5172300,0.5172400,51272
31/05/23,20:39,0.5172300,0.5172400,0.5172300,0.5172400,3000
31/05/23,20:40,0.5169800,0.5172000,0.5169800,0.5172000,3629
31/05/23,20:41,0.5165400,0.5165400,0.5165400,0.5165400,1936
31/05/23,20:42,0.5163100,0.5163100,0.5158600,0.5160500,9871
31/05/23,20:43,0.5157200,0.5159300,0.5156300,0.5157000,30645
31/05/23,20:44,0.5155400,0.5155400,0.5155100,0.5155100,6752
31/05/23,20:45,0.5151200,0.5151200,0.5150100,0.5150100,3883
31/05/23,20:47,0.5148000,0.5148800,0.5143900,0.5148000,15890
31/05/23,20:48,0.5145700,0.5145700,0.5145700,0.5145700,1943
31/05/23,20:49,0.5149900,0.5153200,0.5149900,0.5153200,7827
31/05/23,20:50,0.5157600,0.5158900,0.5157600,0.5158900,6329
31/05/23,20:51,0.5154500,0.5154500,0.5154500,0.5154500,49
31/05/23,20:53,0.5162500,0.5162500,0.5160200,0.5160200,2040
31/05/23,20:54,0.5159700,0.5159700,0.5157500,0.5157500,6488
31/05/23,20:55,0.5150900,0.5151200,0.5150900,0.5151200,10456
31/05/23,20:56,0.5153500,0.5153500,0.5153500,0.5153500,278
31/05/23,20:57,0.5150600,0.5150600,0.5147700,0.5148800,15913
31/05/23,20:58,0.5149400,0.5150100,0.5149400,0.5150100,9964
31/05/23,21:02,0.5141500,0.5142400,0.5140700,0.5140700,13053
31/05/23,21:03,0.5147700,0.5147700,0.5147700,0.5147700,1943
31/05/23,21:05,0.5142000,0.5142000,0.5142000,0.5142000,1760
31/05/23,21:06,0.5135900,0.5136400,0.5132700,0.5133200,14008
31/05/23,21:07,0.5133200,0.5135400,0.5133200,0.5135400,12730
31/05/23,21:08,0.5136800,0.5137400,0.5136300,0.5136300,9735
31/05/23,21:09,0.5135900,0.5139300,0.5135400,0.5139300,16898
31/05/23,21:10,0.5138500,0.5138500,0.5137800,0.5137800,6213
31/05/23,21:11,0.5143100,0.5143100,0.5143100,0.5143100,1944
31/05/23,21:13,0.5143500,0.5143500,0.5143400,0.5143400,13830
31/05/23,21:16,0.5142900,0.5142900,0.5142900,0.5142900,14441
31/05/23,21:19,0.5147400,0.5149900,0.5147400,0.5149900,6485
31/05/23,21:20,0.5153500,0.5153500,0.5147700,0.5147700,4580
31/05/23,21:21,0.5147500,0.5147500,0.5147500,0.5147500,1943
31/05/23,21:22,0.5147400,0.5147400,0.5147400,0.5147400,7406
31/05/23,21:23,0.5150700,0.5154000,0.5150700,0.5154000,438
31/05/23,21:24,0.5151400,0.5151400,0.5151400,0.5151400,3882
31/05/23,21:26,0.5153000,0.5153000,0.5153000,0.5153000,141
31/05/23,21:28,0.5150800,0.5150800,0.5147400,0.5147400,4074
31/05/23,21:32,0.5149000,0.5149600,0.5149000,0.5149600,7807
31/05/23,21:33,0.5155500,0.5155500,0.5155500,0.5155500,1940
31/05/23,21:34,0.5154800,0.5155700,0.5154800,0.5155700,2000
31/05/23,21:35,0.5157700,0.5158800,0.5157700,0.5158800,23830
31/05/23,21:36,0.5161400,0.5161400,0.5161400,0.5161400,7324
31/05/23,21:37,0.5163000,0.5163000,0.5160100,0.5160100,15319
31/05/23,21:38,0.5158000,0.5158000,0.5158000,0.5158000,50
31/05/23,21:40,0.5159800,0.5159800,0.5159800,0.5159800,7877
31/05/23,21:41,0.5160700,0.5160700,0.5160700,0.5160700,1938
31/05/23,21:42,0.5153600,0.5153600,0.5153600,0.5153600,1940
31/05/23,21:43,0.5153600,0.5153700,0.5153600,0.5153700,7669
31/05/23,21:44,0.5154100,0.5154400,0.5153700,0.5153700,7463
31/05/23,21:46,0.5152500,0.5154100,0.5152500,0.5154100,11644
31/05/23,21:49,0.5160300,0.5160300,0.5160300,0.5160300,19
31/05/23,21:51,0.5151400,0.5151500,0.5151400,0.5151500,1974
31/05/23,21:55,0.5136500,0.5136500,0.5132800,0.5132800,4074
31/05/23,21:56,0.5127800,0.5132400,0.5117700,0.5132400,10104
31/05/23,21:57,0.5136100,0.5138500,0.5135300,0.5137900,15487
31/05/23,21:58,0.5136300,0.5136300,0.5133200,0.5133200,20222
31/05/23,21:59,0.5129300,0.5132500,0.5125600,0.5125600,10005
31/05/23,22:01,0.5132600,0.5132600,0.5130400,0.5130400,132
31/05/23,22:02,0.5123900,0.5123900,0.5123900,0.5123900,10339
31/05/23,22:03,0.5131000,0.5131000,0.5126500,0.5126600,64039
31/05/23,22:04,0.5130700,0.5130700,0.5129400,0.5129400,15000
31/05/23,22:05,0.5131400,0.5131400,0.5131400,0.5131400,1949
31/05/23,22:06,0.5131400,0.5131400,0.5131400,0.5131400,9389
31/05/23,22:09,0.5132000,0.5132200,0.5132000,0.5132200,10253
31/05/23,22:11,0.5133000,0.5133000,0.5132300,0.5132300,10026
31/05/23,22:12,0.5138900,0.5142200,0.5138900,0.5142000,5946
31/05/23,22:13,0.5146300,0.5146300,0.5145800,0.5145800,10681
31/05/23,22:14,0.5146600,0.5146600,0.5146600,0.5146600,1943
31/05/23,22:15,0.5146900,0.5146900,0.5144800,0.5144800,9717
31/05/23,22:16,0.5144700,0.5144700,0.5144700,0.5144700,1944
31/05/23,22:17,0.5142500,0.5145100,0.5142500,0.5145100,19008
31/05/23,22:18,0.5144300,0.5144800,0.5144300,0.5144800,11682
31/05/23,22:20,0.5148100,0.5154100,0.5148100,0.5152900,9818
31/05/23,22:21,0.5153400,0.5153400,0.5149000,0.5149000,12612
31/05/23,22:22,0.5149100,0.5149100,0.5146400,0.5146400,2467
31/05/23,22:23,0.5150100,0.5150100,0.5150000,0.5150100,5826
31/05/23,22:24,0.5150000,0.5150000,0.5149800,0.5149800,3884
31/05/23,22:25,0.5148200,0.5148200,0.5148200,0.5148200,2500
31/05/23,22:26,0.5149700,0.5152400,0.5149700,0.5152400,9424
31/05/23,22:27,0.5157700,0.5157700,0.5157700,0.5157700,182
31/05/23,22:28,0.5160700,0.5165900,0.5160700,0.5165900,4400
31/05/23,22:29,0.5162200,0.5162200,0.5157300,0.5157600,739
31/05/23,22:30,0.5155300,0.5158000,0.5152900,0.5158000,6722
31/05/23,22:31,0.5158700,0.5160700,0.5158700,0.5160700,3876
31/05/23,22:33,0.5165000,0.5165000,0.5164500,0.5164500,3872
31/05/23,22:35,0.5170100,0.5170100,0.5169700,0.5169700,77
31/05/23,22:37,0.5170500,0.5170500,0.5170500,0.5170500,49
31/05/23,22:38,0.5173600,0.5173600,0.5173600,0.5173600,1933
31/05/23,22:39,0.5173600,0.5173600,0.5173600,0.5173600,1933
31/05/23,22:42,0.5165600,0.5165600,0.5158900,0.5158900,2742
31/05/23,22:46,0.5148900,0.5148900,0.5148900,0.5148900,4108
31/05/23,22:47,0.5148200,0.5151500,0.5148200,0.5151500,250
31/05/23,22:48,0.5153400,0.5157900,0.5153400,0.5157900,6361
31/05/23,22:53,0.5169500,0.5169500,0.5169500,0.5169500,697
31/05/23,22:54,0.5170700,0.5170700,0.5170700,0.5170700,1697
31/05/23,22:56,0.5172600,0.5197500,0.5172600,0.5197500,55044
31/05/23,22:57,0.5194800,0.5194800,0.5186800,0.5186800,547
31/05/23,22:58,0.5191400,0.5200000,0.5191400,0.5200000,71737
31/05/23,22:59,0.5198400,0.5198400,0.5197000,0.5197600,5525
31/05/23,23:00,0.5190700,0.5191800,0.5190600,0.5191800,26541
31/05/23,23:01,0.5183700,0.5183700,0.5179900,0.5180800,35312
31/05/23,23:02,0.5183100,0.5183100,0.5182000,0.5182000,10650
31/05/23,23:03,0.5180200,0.5180200,0.5179300,0.5179300,8702
31/05/23,23:04,0.5179600,0.5179600,0.5170500,0.5170500,72388
31/05/23,23:05,0.5169400,0.5173700,0.5169400,0.5173700,11955
31/05/23,23:06,0.5176400,0.5176500,0.5175900,0.5175900,7671
31/05/23,23:07,0.5175300,0.5177100,0.5175300,0.5177100,12435
31/05/23,23:08,0.5181000,0.5182100,0.5181000,0.5182100,7676
31/05/23,23:09,0.5176300,0.5176300,0.5176300,0.5176300,194
31/05/23,23:11,0.5173500,0.5176300,0.5173000,0.5176300,22051
31/05/23,23:12,0.5177400,0.5177400,0.5177400,0.5177400,1931
31/05/23,23:13,0.5181900,0.5181900,0.5181900,0.5181900,1426
31/05/23,23:14,0.5187700,0.5187900,0.5187700,0.5187900,360
31/05/23,23:15,0.5187400,0.5187400,0.5185100,0.5185700,1322
31/05/23,23:16,0.5186800,0.5187400,0.5186200,0.5186300,11096
31/05/23,23:22,0.5197800,0.5197800,0.5197800,0.5197800,271
31/05/23,23:23,0.5195900,0.5195900,0.5195100,0.5195100,344
31/05/23,23:24,0.5193200,0.5193200,0.5186200,0.5186200,985
31/05/23,23:26,0.5189100,0.5189100,0.5189100,0.5189100,7833
31/05/23,23:27,0.5188000,0.5188500,0.5186800,0.5188300,130684
31/05/23,23:28,0.5189500,0.5189500,0.5189500,0.5189500,3714
31/05/23,23:29,0.5196600,0.5197700,0.5196600,0.5197700,2100
31/05/23,23:31,0.5197600,0.5200400,0.5197600,0.5200400,20077
31/05/23,23:32,0.5199500,0.5200600,0.5199500,0.5200600,42025
31/05/23,23:33,0.5200500,0.5200500,0.5200500,0.5200500,1923
31/05/23,23:35,0.5199500,0.5199500,0.5199100,0.5199100,23986
31/05/23,23:36,0.5197400,0.5197400,0.5195400,0.5195400,12018
31/05/23,23:37,0.5188700,0.5188700,0.5188700,0.5188700,1650
31/05/23,23:38,0.5191700,0.5191700,0.5191700,0.5191700,1000
31/05/23,23:39,0.5187600,0.5188500,0.5187600,0.5188500,4382
31/05/23,23:43,0.5191200,0.5192100,0.5191200,0.5192100,5000
31/05/23,23:44,0.5196400,0.5196700,0.5196400,0.5196700,1943
31/05/23,23:45,0.5195300,0.5195300,0.5195300,0.5195300,217
31/05/23,23:46,0.5190500,0.5191300,0.5189900,0.5189900,5959
31/05/23,23:47,0.5191000,0.5191000,0.5184100,0.5184100,2301
31/05/23,23:48,0.5182500,0.5182500,0.5180300,0.5182200,15439
31/05/23,23:49,0.5182600,0.5182600,0.5179600,0.5181000,21740
31/05/23,23:51,0.5176900,0.5176900,0.5176900,0.5176900,1932
31/05/23,23:52,0.5179400,0.5182300,0.5179400,0.5182300,53342
31/05/23,23:54,0.5179100,0.5179100,0.5176500,0.5178100,12878
31/05/23,23:59,0.5167300,0.5171800,0.5167300,0.5171800,58262
01/06/23,00:01,0.5166800,0.5166800,0.5160400,0.5160400,16048
01/06/23,00:02,0.5159200,0.5159200,0.5157800,0.5157800,13187
01/06/23,00:03,0.5159200,0.5159200,0.5159200,0.5159200,1938
01/06/23,00:04,0.5158500,0.5158500,0.5157600,0.5157600,20094
01/06/23,00:06,0.5154900,0.5154900,0.5154900,0.5154900,253
01/06/23,00:07,0.5150000,0.5150000,0.5145100,0.5148900,54144
01/06/23,00:08,0.5149300,0.5152300,0.5149300,0.5152300,11542
01/06/23,00:09,0.5151800,0.5156700,0.5151800,0.5156700,13191
01/06/23,00:10,0.5158200,0.5164200,0.5158200,0.5163000,102937
01/06/23,00:11,0.5162300,0.5164800,0.5162000,0.5164800,10265
01/06/23,00:12,0.5159000,0.5159000,0.5156500,0.5156500,10408
01/06/23,00:13,0.5153900,0.5153900,0.5153900,0.5153900,30
01/06/23,00:14,0.5151300,0.5154500,0.5151200,0.5154500,14113
01/06/23,00:16,0.5156000,0.5156000,0.5156000,0.5156000,481
01/06/23,00:17,0.5150500,0.5150500,0.5150500,0.5150500,100
01/06/23,00:19,0.5140100,0.5140100,0.5138800,0.5139900,1172
01/06/23,00:20,0.5139700,0.5139700,0.5125500,0.5130800,63740
01/06/23,00:21,0.5136000,0.5137700,0.5136000,0.5137700,184
01/06/23,00:22,0.5137000,0.5137000,0.5136500,0.5136500,2231
01/06/23,00:23,0.5135800,0.5138900,0.5135800,0.5138900,1321
01/06/23,00:24,0.5136200,0.5136200,0.5133800,0.5133800,119920
01/06/23,00:25,0.5131400,0.5131400,0.5127000,0.5128400,90888
01/06/23,00:26,0.5129000,0.5130300,0.5126000,0.5126600,56560
01/06/23,00:27,0.5127600,0.5130500,0.5127600,0.5130500,9442
01/06/23,00:28,0.5132000,0.5132000,0.5132000,0.5132000,1948
01/06/23,00:29,0.5133300,0.5133300,0.5127700,0.5127700,2050
01/06/23,00:30,0.5129400,0.5130500,0.5129400,0.5130500,2037
01/06/23,00:31,0.5134300,0.5135600,0.5134300,0.5135600,1967
01/06/23,00:33,0.5120100,0.5120100,0.5120100,0.5120100,29
01/06/23,00:34,0.5118000,0.5118000,0.5118000,0.5118000,39
01/06/23,00:35,0.5113900,0.5113900,0.5109600,0.5109600,862
01/06/23,00:36,0.5106100,0.5106100,0.5094600,0.5094600,59399
01/06/23,00:37,0.5097500,0.5097500,0.5097500,0.5097500,1962
01/06/23,00:38,0.5095500,0.5095500,0.5074500,0.5076900,31600
01/06/23,00:39,0.5081100,0.5083900,0.5074100,0.5083000,9527
01/06/23,00:40,0.5094300,0.5094300,0.5092700,0.5092700,2723
01/06/23,00:43,0.5088100,0.5088100,0.5088100,0.5088100,178
01/06/23,00:44,0.5083800,0.5083800,0.5083800,0.5083800,4745
01/06/23,00:46,0.5084900,0.5084900,0.5084600,0.5084600,2321
01/06/23,00:47,0.5076900,0.5076900,0.5075600,0.5075900,225
01/06/23,00:50,0.5077600,0.5077600,0.5077600,0.5077600,1969
01/06/23,00:53,0.5080700,0.5083500,0.5080700,0.5083500,21504
01/06/23,00:54,0.5084100,0.5089300,0.5084100,0.5089300,17802
01/06/23,00:55,0.5091500,0.5091500,0.5091500,0.5091500,3926
01/06/23,00:56,0.5081300,0.5081300,0.5073900,0.5073900,27616
01/06/23,00:57,0.5073200,0.5073200,0.5072100,0.5072100,61590
01/06/23,00:58,0.5075000,0.5079400,0.5075000,0.5077300,248276
01/06/23,00:59,0.5074900,0.5075000,0.5074700,0.5074700,9504
01/06/23,01:00,0.5078100,0.5080800,0.5078100,0.5079800,70068
01/06/23,01:01,0.5081900,0.5091600,0.5081900,0.5091500,203260
01/06/23,01:02,0.5091600,0.5093000,0.5090400,0.5090400,49511
01/06/23,01:05,0.5083700,0.5083700,0.5081500,0.5081500,21660
01/06/23,01:07,0.5080900,0.5085100,0.5080900,0.5085100,126201
01/06/23,01:08,0.5085000,0.5087400,0.5085000,0.5087400,4665
01/06/23,01:09,0.5082400,0.5082400,0.5082400,0.5082400,1968
01/06/23,01:10,0.5088200,0.5088200,0.5085700,0.5085700,430
01/06/23,01:11,0.5087000,0.5093800,0.5087000,0.5093800,21101
01/06/23,01:13,0.5093200,0.5097500,0.5093200,0.5095200,13275
01/06/23,01:16,0.5087700,0.5087700,0.5086400,0.5086400,8966
01/06/23,01:17,0.5086800,0.5086900,0.5083900,0.5083900,46858
01/06/23,01:18,0.5082000,0.5082000,0.5082000,0.5082000,600
01/06/23,01:19,0.5081500,0.5090800,0.5081500,0.5090800,160910
01/06/23,01:20,0.5091400,0.5092200,0.5089700,0.5089700,22021
01/06/23,01:21,0.5090200,0.5091700,0.5090200,0.5090400,18819
01/06/23,01:22,0.5092000,0.5093500,0.5091900,0.5091900,35307
01/06/23,01:23,0.5091300,0.5091300,0.5089200,0.5089200,9033
01/06/23,01:24,0.5091100,0.5093500,0.5091100,0.5093500,12032
01/06/23,01:26,0.5099200,0.5099200,0.5099200,0.5099200,280
01/06/23,01:28,0.5088900,0.5092500,0.5086000,0.5090000,29390
01/06/23,01:29,0.5089800,0.5089800,0.5089600,0.5089600,3930
01/06/23,01:30,0.5089300,0.5089300,0.5089300,0.5089300,3100
01/06/23,01:32,0.5085600,0.5085600,0.5084100,0.5084100,16599
01/06/23,01:33,0.5076100,0.5076100,0.5076100,0.5076100,6728
01/06/23,01:36,0.5074900,0.5074900,0.5074900,0.5074900,565
01/06/23,01:37,0.5084200,0.5084200,0.5081200,0.5082000,10268
01/06/23,01:40,0.5077900,0.5077900,0.5077100,0.5077100,801
01/06/23,01:41,0.5076500,0.5076500,0.5076500,0.5076500,39
01/06/23,01:42,0.5074200,0.5076100,0.5072700,0.5076100,4219
01/06/23,01:43,0.5079200,0.5079200,0.5079200,0.5079200,117
01/06/23,01:46,0.5076400,0.5090800,0.5075300,0.5090800,9834
01/06/23,01:47,0.5088900,0.5088900,0.5087600,0.5087800,22687
01/06/23,01:50,0.5089900,0.5089900,0.5087500,0.5087500,9823
01/06/23,01:51,0.5084000,0.5084000,0.5079600,0.5079800,3162
01/06/23,01:53,0.5086800,0.5088200,0.5084000,0.5084000,16881
01/06/23,01:55,0.5078500,0.5078500,0.5077600,0.5077600,4148
01/06/23,01:56,0.5081400,0.5082300,0.5081400,0.5082300,15187
01/06/23,01:57,0.5085200,0.5085400,0.5085200,0.5085400,7540
01/06/23,01:58,0.5087800,0.5087800,0.5087200,0.5087200,7309
01/06/23,02:01,0.5090500,0.5092300,0.5088900,0.5091900,62461
01/06/23,02:02,0.5094400,0.5095700,0.5094400,0.5095700,48613
01/06/23,02:03,0.5093900,0.5096600,0.5093900,0.5094600,6006
01/06/23,02:04,0.5093300,0.5093300,0.5093300,0.5093300,1963
01/06/23,02:05,0.5093300,0.5093300,0.5093300,0.5093300,1427
01/06/23,02:06,0.5092900,0.5092900,0.5091100,0.5091100,6427
01/06/23,02:07,0.5088400,0.5088400,0.5085700,0.5085700,778
01/06/23,02:08,0.5086800,0.5086800,0.5084300,0.5084300,9828
01/06/23,02:09,0.5080900,0.5081300,0.5080900,0.5081000,56972
01/06/23,02:10,0.5082700,0.5086000,0.5082700,0.5086000,9845
01/06/23,02:12,0.5089300,0.5089300,0.5086800,0.5086800,8461
01/06/23,02:13,0.5079600,0.5079600,0.5079600,0.5079600,5862
01/06/23,02:14,0.5076300,0.5076300,0.5074600,0.5074600,2715
01/06/23,02:15,0.5074600,0.5074600,0.5074600,0.5074600,1971
01/06/23,02:16,0.5082500,0.5086300,0.5082500,0.5085100,56902
01/06/23,02:17,0.5086300,0.5086300,0.5085400,0.5085400,3166
01/06/23,02:19,0.5081200,0.5081200,0.5081200,0.5081200,100
01/06/23,02:21,0.5080300,0.5080300,0.5080300,0.5080300,34
01/06/23,02:22,0.5080100,0.5080100,0.5077000,0.5077000,21498
01/06/23,02:24,0.5078600,0.5078600,0.5076200,0.5076200,8872
01/06/23,02:25,0.5076800,0.5076800,0.5076800,0.5076800,1970
01/06/23,02:28,0.5077000,0.5077000,0.5077000,0.5077000,1970
01/06/23,02:29,0.5075900,0.5075900,0.5075900,0.5075900,6530
01/06/23,02:31,0.5082400,0.5082400,0.5078600,0.5078600,7122
01/06/23,02:32,0.5075800,0.5077000,0.5075800,0.5077000,5910
01/06/23,02:38,0.5067400,0.5067400,0.5063900,0.5066900,6440
01/06/23,02:39,0.5069600,0.5070800,0.5065200,0.5065200,7413
01/06/23,02:40,0.5064100,0.5064100,0.5064100,0.5064100,1975
01/06/23,02:41,0.5062300,0.5062300,0.5060100,0.5060100,105
01/06/23,02:42,0.5059100,0.5059100,0.5059100,0.5059100,328
01/06/23,02:43,0.5054300,0.5054300,0.5051200,0.5051200,15424
01/06/23,02:45,0.5059300,0.5060900,0.5058200,0.5060500,5168
01/06/23,02:47,0.5067500,0.5067500,0.5066700,0.5066700,2011
01/06/23,02:50,0.5050000,0.5050600,0.5035400,0.5044400,29116
01/06/23,02:51,0.5032900,0.5037100,0.5029100,0.5033400,46960
01/06/23,02:52,0.5029200,0.5042100,0.5029200,0.5042100,2431
01/06/23,02:53,0.5042500,0.5044800,0.5042500,0.5044800,1095
01/06/23,02:56,0.5043000,0.5044600,0.5042000,0.5044600,22171
01/06/23,02:57,0.5048800,0.5048900,0.5048800,0.5048900,5706
01/06/23,02:59,0.5047500,0.5048700,0.5047500,0.5048700,5985
01/06/23,03:01,0.5055500,0.5058100,0.5055500,0.5058100,2455
01/06/23,03:02,0.5054100,0.5054100,0.5054100,0.5054100,187
01/06/23,03:05,0.5047200,0.5047200,0.5035800,0.5035800,3592
01/06/23,03:06,0.5038600,0.5038600,0.5038000,0.5038000,8970
01/06/23,03:07,0.5045800,0.5045800,0.5045800,0.5045800,184
01/06/23,03:08,0.5044900,0.5050700,0.5044900,0.5050700,10919
01/06/23,03:10,0.5054500,0.5057600,0.5054500,0.5055500,8389
01/06/23,03:11,0.5059200,0.5059200,0.5059200,0.5059200,2306
01/06/23,03:23,0.5071500,0.5071500,0.5067200,0.5067200,23770
01/06/23,03:25,0.5065900,0.5065900,0.5065900,0.5065900,129
01/06/23,03:27,0.5063100,0.5063100,0.5063100,0.5063100,1975
01/06/23,03:28,0.5063200,0.5063200,0.5063200,0.5063200,2063
01/06/23,03:31,0.5067600,0.5067600,0.5067600,0.5067600,234
01/06/23,03:33,0.5071200,0.5074300,0.5071200,0.5074300,7943
01/06/23,03:36,0.5073900,0.5073900,0.5073900,0.5073900,181
01/06/23,03:38,0.5072500,0.5072500,0.5072500,0.5072500,1971
01/06/23,03:39,0.5078300,0.5078300,0.5078300,0.5078300,3938
01/06/23,03:40,0.5081100,0.5081100,0.5079600,0.5079600,19188
01/06/23,03:42,0.5078900,0.5078900,0.5078000,0.5078000,2957
01/06/23,03:44,0.5081200,0.5081200,0.5081200,0.5081200,2000
01/06/23,03:48,0.5078000,0.5078000,0.5078000,0.5078000,129
01/06/23,03:50,0.5080400,0.5080400,0.5080400,0.5080400,3936
01/06/23,03:54,0.5087000,0.5087000,0.5087000,0.5087000,84
01/06/23,04:02,0.5080000,0.5080000,0.5080000,0.5080000,6250
01/06/23,04:03,0.5083700,0.5085500,0.5083700,0.5085100,2867
01/06/23,04:05,0.5087100,0.5087100,0.5087100,0.5087100,600
01/06/23,04:10,0.5088200,0.5088200,0.5087200,0.5087200,4173
01/06/23,04:11,0.5089600,0.5089600,0.5089600,0.5089600,6763
01/06/23,04:12,0.5085500,0.5085500,0.5085500,0.5085500,120
01/06/23,04:13,0.5083000,0.5083000,0.5083000,0.5083000,11551
01/06/23,04:14,0.5085200,0.5085200,0.5084900,0.5084900,13032
01/06/23,04:15,0.5084000,0.5084000,0.5084000,0.5084000,600
01/06/23,04:16,0.5086400,0.5088300,0.5085000,0.5085000,25395
01/06/23,04:17,0.5084500,0.5084500,0.5084300,0.5084300,12632
01/06/23,04:19,0.5086300,0.5086300,0.5085400,0.5085400,7670
01/06/23,04:20,0.5086100,0.5086500,0.5086100,0.5086500,11853
01/06/23,04:21,0.5086200,0.5086200,0.5086000,0.5086000,5316
01/06/23,04:23,0.5083200,0.5083200,0.5083200,0.5083200,1169
01/06/23,04:24,0.5081100,0.5081100,0.5079100,0.5079100,29738
01/06/23,04:26,0.5072700,0.5072700,0.5072700,0.5072700,100
01/06/23,04:29,0.5076500,0.5076500,0.5076500,0.5076500,400
01/06/23,04:30,0.5075700,0.5075700,0.5075700,0.5075700,7916
01/06/23,04:31,0.5079500,0.5079500,0.5078200,0.5079300,7737
01/06/23,04:34,0.5087500,0.5087500,0.5087500,0.5087500,500
01/06/23,04:37,0.5083900,0.5083900,0.5082700,0.5082700,2067
01/06/23,04:38,0.5080100,0.5080100,0.5080100,0.5080100,250
01/06/23,04:43,0.5070800,0.5070800,0.5070800,0.5070800,11063
01/06/23,04:46,0.5076100,0.5076900,0.5076100,0.5076900,6404
01/06/23,04:47,0.5074500,0.5074500,0.5074500,0.5074500,8653
01/06/23,04:51,0.5068900,0.5068900,0.5066200,0.5067500,16040
01/06/23,04:52,0.5064100,0.5064100,0.5064100,0.5064100,2003
01/06/23,04:55,0.5067200,0.5067200,0.5066800,0.5066800,6264
01/06/23,05:02,0.5065500,0.5065500,0.5064000,0.5064000,5112
01/06/23,05:03,0.5064300,0.5064300,0.5064300,0.5064300,550
01/06/23,05:05,0.5060500,0.5060500,0.5054100,0.5054900,47730
01/06/23,05:06,0.5056700,0.5057900,0.5054800,0.5057900,19484
01/06/23,05:07,0.5057600,0.5057600,0.5055600,0.5055600,3857
01/06/23,05:11,0.5069800,0.5069800,0.5069800,0.5069800,2004
01/06/23,05:13,0.5069200,0.5069300,0.5069200,0.5069300,13203
01/06/23,05:14,0.5070300,0.5070300,0.5070300,0.5070300,4703
01/06/23,05:15,0.5071700,0.5077600,0.5071700,0.5077600,18364
01/06/23,05:16,0.5077800,0.5077800,0.5077800,0.5077800,1969
01/06/23,05:17,0.5082300,0.5085000,0.5082300,0.5084900,15961
01/06/23,05:18,0.5087500,0.5087500,0.5087500,0.5087500,2280
01/06/23,05:19,0.5086600,0.5086600,0.5083100,0.5083100,442
01/06/23,05:20,0.5083900,0.5083900,0.5083900,0.5083900,1662
01/06/23,05:22,0.5083600,0.5083600,0.5083600,0.5083600,1200
01/06/23,05:25,0.5084400,0.5084400,0.5076000,0.5079300,111324
01/06/23,05:26,0.5077900,0.5077900,0.5077200,0.5077200,19000
01/06/23,05:28,0.5077600,0.5077600,0.5077600,0.5077600,1969
01/06/23,05:29,0.5077800,0.5077800,0.5077800,0.5077800,1969
01/06/23,05:30,0.5078200,0.5078200,0.5077200,0.5077200,29556
01/06/23,05:31,0.5077400,0.5078100,0.5073500,0.5073500,118272
01/06/23,05:32,0.5075000,0.5077100,0.5072900,0.5077100,122756
01/06/23,05:33,0.5077100,0.5077100,0.5073200,0.5073500,128177
01/06/23,05:34,0.5073500,0.5075900,0.5072500,0.5073500,133447
01/06/23,05:35,0.5074900,0.5074900,0.5071600,0.5073100,153364
01/06/23,05:36,0.5073100,0.5073200,0.5071500,0.5071500,141697
01/06/23,05:37,0.5073100,0.5073100,0.5071100,0.5071100,125036
01/06/23,05:38,0.5073100,0.5073100,0.5070500,0.5071000,120037
01/06/23,05:39,0.5073000,0.5073000,0.5070400,0.5070900,133035
01/06/23,05:40,0.5071100,0.5071500,0.5069200,0.5069200,123190
01/06/23,05:41,0.5070500,0.5070500,0.5068300,0.5070300,101875
01/06/23,05:42,0.5071000,0.5071000,0.5068400,0.5068600,150096
01/06/23,05:43,0.5069500,0.5069800,0.5067000,0.5067000,150748
01/06/23,05:44,0.5068100,0.5068100,0.5066900,0.5066900,139997
01/06/23,05:45,0.5067000,0.5067700,0.5066000,0.5067000,169082
01/06/23,05:46,0.5066900,0.5073600,0.5065200,0.5072900,202382
01/06/23,05:47,0.5073200,0.5074200,0.5071900,0.5073600,137738
01/06/23,05:48,0.5074000,0.5076500,0.5074000,0.5075200,157492
01/06/23,05:49,0.5076000,0.5076200,0.5074000,0.5074000,163194
01/06/23,05:50,0.5074100,0.5074100,0.5066600,0.5068700,386215
01/06/23,05:51,0.5068700,0.5070600,0.5067600,0.5069400,122205
01/06/23,05:52,0.5070800,0.5070800,0.5069400,0.5070500,125075
01/06/23,05:53,0.5069800,0.5069800,0.5065200,0.5065200,118468
01/06/23,05:54,0.5067100,0.5067100,0.5065100,0.5065100,133487
01/06/23,05:55,0.5065400,0.5065900,0.5063200,0.5063200,128863
01/06/23,05:56,0.5064100,0.5065400,0.5062600,0.5062600,125108
01/06/23,05:57,0.5063200,0.5063200,0.5061500,0.5062900,88931
01/06/23,05:58,0.5062000,0.5067100,0.5061000,0.5066000,162913
01/06/23,05:59,0.5065900,0.5065900,0.5063900,0.5063900,118529
01/06/23,06:00,0.5064900,0.5065500,0.5064000,0.5064100,139080
01/06/23,06:01,0.5065300,0.5065300,0.5059500,0.5061300,244858
01/06/23,06:02,0.5060900,0.5064100,0.5059700,0.5062300,143916
01/06/23,06:03,0.5064100,0.5064700,0.5062300,0.5063800,131086
01/06/23,06:04,0.5066000,0.5066300,0.5065000,0.5065000,142435
01/06/23,06:05,0.5065800,0.5067500,0.5065000,0.5067200,170144
01/06/23,06:06,0.5068100,0.5068100,0.5065100,0.5065100,199346
01/06/23,06:07,0.5065100,0.5065100,0.5059300,0.5059900,198036
01/06/23,06:08,0.5060700,0.5062400,0.5060000,0.5060000,182755
01/06/23,06:09,0.5060200,0.5060200,0.5057300,0.5057300,171331
01/06/23,06:10,0.5058100,0.5061000,0.5056000,0.5060700,149406
01/06/23,06:11,0.5059000,0.5059000,0.5057100,0.5057100,118685
01/06/23,06:12,0.5058200,0.5058200,0.5056000,0.5056100,104532
01/06/23,06:13,0.5057000,0.5057700,0.5055600,0.5055600,129700
01/06/23,06:14,0.5056700,0.5056700,0.5053300,0.5053300,128213
01/06/23,06:15,0.5054000,0.5055400,0.5050800,0.5050800,163050
01/06/23,06:16,0.5051700,0.5056000,0.5050600,0.5051200,159140
01/06/23,06:17,0.5051200,0.5051200,0.5046100,0.5046100,189524
01/06/23,06:18,0.5046600,0.5046600,0.5043600,0.5044900,121017
01/06/23,06:19,0.5046000,0.5047100,0.5044600,0.5044600,227940
01/06/23,06:20,0.5043100,0.5045900,0.5040000,0.5041600,131161
01/06/23,06:21,0.5040100,0.5046300,0.5040100,0.5045100,82256
01/06/23,06:23,0.5040700,0.5040700,0.5040000,0.5040000,82844
01/06/23,06:24,0.5037900,0.5037900,0.5037800,0.5037800,770
01/06/23,06:26,0.5036700,0.5036700,0.5036700,0.5036700,12043
01/06/23,06:27,0.5027900,0.5033300,0.5027900,0.5032700,8324
01/06/23,06:28,0.5033400,0.5033400,0.5033300,0.5033300,1757
01/06/23,06:29,0.5030500,0.5030500,0.5030500,0.5030500,539
01/06/23,06:30,0.5037800,0.5037800,0.5037800,0.5037800,51
01/06/23,06:31,0.5042100,0.5042100,0.5042100,0.5042100,2500
01/06/23,06:32,0.5041100,0.5041100,0.5037000,0.5037000,7703
01/06/23,06:33,0.5042800,0.5043300,0.5042800,0.5043300,3844
01/06/23,06:35,0.5037100,0.5038200,0.5037100,0.5038200,20690
01/06/23,06:36,0.5038400,0.5038400,0.5038400,0.5038400,91126
01/06/23,06:37,0.5037900,0.5037900,0.5037900,0.5037900,318
01/06/23,06:38,0.5037200,0.5037300,0.5037200,0.5037300,4331
01/06/23,06:41,0.5034200,0.5034200,0.5034200,0.5034200,1200
01/06/23,06:43,0.5029300,0.5029300,0.5029300,0.5029300,10892
01/06/23,06:44,0.5028900,0.5028900,0.5028000,0.5028000,150
01/06/23,06:46,0.5031800,0.5031800,0.5031800,0.5031800,1987
01/06/23,06:47,0.5031600,0.5031600,0.5031600,0.5031600,61925
01/06/23,06:48,0.5036300,0.5037800,0.5036300,0.5036900,11131
01/06/23,06:51,0.5035200,0.5035200,0.5033900,0.5035200,15461
01/06/23,06:52,0.5034900,0.5034900,0.5034900,0.5034900,2834
01/06/23,06:54,0.5030000,0.5030000,0.5030000,0.5030000,1988
01/06/23,06:55,0.5032600,0.5032600,0.5032600,0.5032600,925
01/06/23,06:56,0.5030300,0.5030300,0.5027400,0.5027400,9483
01/06/23,06:58,0.5027300,0.5027300,0.5027300,0.5027300,400
01/06/23,06:59,0.5027800,0.5027900,0.5026000,0.5026000,28263
01/06/23,07:01,0.5034000,0.5034000,0.5034000,0.5034000,1986
01/06/23,07:02,0.5035100,0.5037200,0.5035100,0.5036500,13005
01/06/23,07:03,0.5028100,0.5028100,0.5023100,0.5023100,20589
01/06/23,07:04,0.5021800,0.5028700,0.5021800,0.5028700,13911
01/06/23,07:05,0.5027000,0.5027000,0.5024000,0.5024000,7050
01/06/23,07:06,0.5025300,0.5025300,0.5021700,0.5021700,7913
01/06/23,07:11,0.5023900,0.5023900,0.5023900,0.5023900,9988
01/06/23,07:12,0.5027900,0.5027900,0.5027900,0.5027900,1989
01/06/23,07:13,0.5028300,0.5032700,0.5028300,0.5032700,12036
01/06/23,07:14,0.5037900,0.5037900,0.5037900,0.5037900,3970
01/06/23,07:15,0.5039600,0.5039600,0.5038200,0.5039400,19937
01/06/23,07:16,0.5034100,0.5039400,0.5034100,0.5039400,27512
01/06/23,07:18,0.5043500,0.5047400,0.5043500,0.5047400,5043
01/06/23,07:21,0.5046600,0.5049100,0.5046600,0.5049100,50530
01/06/23,07:24,0.5046900,0.5046900,0.5046900,0.5046900,7486
01/06/23,07:25,0.5046500,0.5046500,0.5046500,0.5046500,57
01/06/23,07:28,0.5051300,0.5055300,0.5051300,0.5055300,16491
01/06/23,07:29,0.5055600,0.5055600,0.5054300,0.5055600,37580
01/06/23,07:33,0.5057500,0.5057500,0.5056100,0.5056100,9547
01/06/23,07:35,0.5056900,0.5056900,0.5056600,0.5056600,4573
01/06/23,07:37,0.5053200,0.5053200,0.5053200,0.5053200,423
01/06/23,07:38,0.5054400,0.5055900,0.5054400,0.5054700,2714
01/06/23,07:39,0.5056300,0.5059500,0.5056300,0.5059500,6016
01/06/23,07:40,0.5061900,0.5066100,0.5061900,0.5066100,5539
01/06/23,07:42,0.5065600,0.5065600,0.5065600,0.5065600,13850
01/06/23,07:43,0.5061700,0.5061700,0.5061700,0.5061700,607
01/06/23,07:44,0.5061200,0.5061200,0.5061200,0.5061200,500
01/06/23,07:45,0.5060000,0.5060000,0.5059900,0.5059900,620
01/06/23,07:46,0.5061400,0.5061400,0.5061400,0.5061400,1976
01/06/23,07:49,0.5056700,0.5057900,0.5056700,0.5057900,15821
01/06/23,07:52,0.5052600,0.5057500,0.5052600,0.5057500,7424
01/06/23,07:53,0.5057700,0.5057700,0.5057400,0.5057400,727
01/06/23,07:54,0.5057100,0.5057100,0.5057100,0.5057100,2000
01/06/23,07:55,0.5051900,0.5051900,0.5051900,0.5051900,160
01/06/23,07:56,0.5051200,0.5052000,0.5051200,0.5052000,6005
01/06/23,07:57,0.5050700,0.5052100,0.5050700,0.5051600,119018
01/06/23,07:58,0.5051800,0.5051800,0.5051800,0.5051800,1386
01/06/23,07:59,0.5053300,0.5053300,0.5053300,0.5053300,1187
01/06/23,08:00,0.5050900,0.5050900,0.5046600,0.5046600,4792
01/06/23,08:01,0.5045100,0.5049700,0.5043500,0.5047900,39848
01/06/23,08:02,0.5048200,0.5048200,0.5048200,0.5048200,1189
01/06/23,08:03,0.5045700,0.5045700,0.5045700,0.5045700,3567
01/06/23,08:04,0.5037300,0.5037300,0.5037300,0.5037300,1191
01/06/23,08:05,0.5041500,0.5041500,0.5040200,0.5040200,11773
01/06/23,08:06,0.5039100,0.5041500,0.5036200,0.5036200,28932
01/06/23,08:07,0.5034900,0.5034900,0.5034600,0.5034600,12484
01/06/23,08:08,0.5042000,0.5042000,0.5042000,0.5042000,992
01/06/23,08:09,0.5042600,0.5042600,0.5042600,0.5042600,992
01/06/23,08:10,0.5046800,0.5047700,0.5046800,0.5047700,4317
01/06/23,08:11,0.5050600,0.5050600,0.5050600,0.5050600,792
01/06/23,08:13,0.5050900,0.5050900,0.5050900,0.5050900,281
01/06/23,08:14,0.5050000,0.5050000,0.5045200,0.5045200,16294
01/06/23,08:15,0.5044300,0.5044300,0.5042200,0.5042200,14090
01/06/23,08:16,0.5037400,0.5037900,0.5035300,0.5035300,2139
01/06/23,08:19,0.5037400,0.5037400,0.5037400,0.5037400,600
01/06/23,08:20,0.5032400,0.5032400,0.5030700,0.5030700,7032
01/06/23,08:24,0.5031000,0.5031000,0.5027900,0.5027900,1800
01/06/23,08:25,0.5030000,0.5030000,0.5030000,0.5030000,600
01/06/23,08:26,0.5030000,0.5030000,0.5030000,0.5030000,600
01/06/23,08:27,0.5030900,0.5030900,0.5030900,0.5030900,5967
01/06/23,08:28,0.5028400,0.5029300,0.5028400,0.5029300,2818
01/06/23,08:29,0.5028800,0.5029100,0.5028700,0.5029100,2526
01/06/23,08:30,0.5028700,0.5032500,0.5028600,0.5032500,3826
01/06/23,08:31,0.5029200,0.5029200,0.5029200,0.5029200,21742
01/06/23,08:33,0.5033700,0.5033700,0.5033700,0.5033700,600
01/06/23,08:35,0.5033400,0.5038500,0.5032900,0.5038500,14457
01/06/23,08:36,0.5039800,0.5043500,0.5039800,0.5043500,786
01/06/23,08:37,0.5046000,0.5046000,0.5043500,0.5043500,1155
01/06/23,08:38,0.5038600,0.5038600,0.5036200,0.5036300,24533
01/06/23,08:39,0.5034900,0.5034900,0.5034900,0.5034900,97
01/06/23,08:40,0.5033300,0.5033300,0.5033300,0.5033300,228
01/06/23,08:41,0.5031100,0.5031100,0.5031000,0.5031000,600
01/06/23,08:42,0.5033800,0.5033800,0.5030000,0.5031900,3788
01/06/23,08:43,0.5034000,0.5034000,0.5033100,0.5033100,1200
01/06/23,08:44,0.5032000,0.5032000,0.5030700,0.5030700,1800
01/06/23,08:45,0.5031500,0.5031500,0.5031500,0.5031500,600
01/06/23,08:46,0.5031000,0.5034900,0.5030000,0.5032700,5342
01/06/23,08:47,0.5032100,0.5036400,0.5032100,0.5036400,770
01/06/23,08:48,0.5039000,0.5039000,0.5038000,0.5038000,2500
01/06/23,08:49,0.5036500,0.5036500,0.5033000,0.5033800,9028
01/06/23,08:50,0.5033700,0.5035200,0.5033700,0.5035200,3973
01/06/23,08:53,0.5032000,0.5032000,0.5032000,0.5032000,600
01/06/23,08:55,0.5031900,0.5031900,0.5031800,0.5031900,1800
01/06/23,08:56,0.5032100,0.5032100,0.5031700,0.5031700,844
01/06/23,08:57,0.5032400,0.5037000,0.5032400,0.5037000,5179
01/06/23,08:58,0.5035800,0.5035800,0.5034000,0.5034000,1200
01/06/23,09:00,0.5036500,0.5036500,0.5036500,0.5036500,23176
01/06/23,09:01,0.5038300,0.5038300,0.5038300,0.5038300,13918
01/06/23,09:02,0.5040500,0.5040500,0.5040500,0.5040500,600
01/06/23,09:03,0.5041000,0.5041000,0.5035900,0.5035900,3198
01/06/23,09:04,0.5035400,0.5035800,0.5034100,0.5035600,4890
01/06/23,09:07,0.5034700,0.5035900,0.5034000,0.5035900,18014
01/06/23,09:08,0.5038900,0.5040300,0.5038900,0.5040300,19461
01/06/23,09:09,0.5041500,0.5041500,0.5041500,0.5041500,3000
01/06/23,09:11,0.5047000,0.5047000,0.5044400,0.5045200,16657
01/06/23,09:12,0.5048400,0.5048400,0.5048400,0.5048400,3962
01/06/23,09:14,0.5054500,0.5054500,0.5054500,0.5054500,957
01/06/23,09:15,0.5053900,0.5054200,0.5053900,0.5054200,9624
01/06/23,09:16,0.5051700,0.5051700,0.5049000,0.5049000,15050
01/06/23,09:17,0.5055700,0.5055700,0.5055700,0.5055700,1978
01/06/23,09:18,0.5056400,0.5056400,0.5056400,0.5056400,110
01/06/23,09:19,0.5054300,0.5054300,0.5054300,0.5054300,1979
01/06/23,09:20,0.5055700,0.5060500,0.5055700,0.5059100,90310
01/06/23,09:21,0.5058000,0.5058800,0.5058000,0.5058800,9445
01/06/23,09:22,0.5056600,0.5056700,0.5054300,0.5054300,8884
01/06/23,09:23,0.5060500,0.5060500,0.5060500,0.5060500,3952
01/06/23,09:24,0.5061900,0.5061900,0.5061900,0.5061900,7220
01/06/23,09:25,0.5061700,0.5061700,0.5061700,0.5061700,6275
01/06/23,09:27,0.5063500,0.5064500,0.5063500,0.5064500,6530
01/06/23,09:29,0.5065800,0.5065800,0.5065800,0.5065800,1974
01/06/23,09:30,0.5068300,0.5071900,0.5068300,0.5071900,8505
01/06/23,09:31,0.5073400,0.5073400,0.5073000,0.5073100,12080
01/06/23,09:33,0.5075000,0.5075000,0.5075000,0.5075000,1970
01/06/23,09:34,0.5069100,0.5069900,0.5068200,0.5068900,39585
01/06/23,09:36,0.5071200,0.5075900,0.5071200,0.5075600,86877
01/06/23,09:37,0.5075800,0.5075800,0.5075800,0.5075800,7468
01/06/23,09:38,0.5074000,0.5074000,0.5074000,0.5074000,107
01/06/23,09:39,0.5072100,0.5072100,0.5065000,0.5065000,106992
01/06/23,09:40,0.5062000,0.5062000,0.5062000,0.5062000,110276
01/06/23,09:42,0.5066900,0.5066900,0.5066900,0.5066900,1974
01/06/23,09:43,0.5066200,0.5068000,0.5066200,0.5068000,7999
01/06/23,09:45,0.5068300,0.5073300,0.5068300,0.5073200,6633
01/06/23,09:46,0.5073000,0.5073000,0.5072100,0.5072100,6115
01/06/23,09:47,0.5073000,0.5073000,0.5071000,0.5071000,8040
01/06/23,09:48,0.5069000,0.5069600,0.5069000,0.5069600,2974
01/06/23,09:49,0.5069600,0.5069600,0.5069600,0.5069600,20654
01/06/23,09:50,0.5067000,0.5068400,0.5067000,0.5068400,61878
01/06/23,09:53,0.5069500,0.5070000,0.5069500,0.5070000,40
01/06/23,09:54,0.5069200,0.5069200,0.5069200,0.5069200,3027
01/06/23,09:56,0.5071300,0.5071300,0.5071300,0.5071300,3000
01/06/23,09:57,0.5067000,0.5070600,0.5067000,0.5068000,237511
01/06/23,09:58,0.5064300,0.5065100,0.5064300,0.5065000,49420
01/06/23,09:59,0.5064700,0.5067200,0.5064700,0.5066600,201346
01/06/23,10:00,0.5065400,0.5065400,0.5065400,0.5065400,400
01/06/23,10:02,0.5065600,0.5065600,0.5065600,0.5065600,54432
01/06/23,10:05,0.5068000,0.5072300,0.5068000,0.5069500,97405
01/06/23,10:06,0.5068200,0.5068800,0.5068200,0.5068800,40
01/06/23,10:07,0.5064100,0.5068500,0.5064100,0.5068500,116408
01/06/23,10:08,0.5062700,0.5062700,0.5061400,0.5061600,2015
01/06/23,10:10,0.5057300,0.5057300,0.5056300,0.5056300,8164
01/06/23,10:11,0.5054800,0.5054900,0.5054800,0.5054900,40
01/06/23,10:12,0.5054200,0.5054200,0.5053500,0.5053500,30151
01/06/23,10:13,0.5053500,0.5054500,0.5052300,0.5052300,16726
01/06/23,10:14,0.5054200,0.5054200,0.5054200,0.5054200,3958
01/06/23,10:15,0.5055400,0.5056600,0.5053300,0.5054200,10591
01/06/23,10:16,0.5052000,0.5052000,0.5051400,0.5051400,13855
01/06/23,10:17,0.5051300,0.5051300,0.5044800,0.5044800,40961
01/06/23,10:18,0.5044800,0.5044800,0.5041600,0.5042100,22459
01/06/23,10:19,0.5043400,0.5043400,0.5041300,0.5041300,10017
01/06/23,10:20,0.5042400,0.5045000,0.5041700,0.5045000,87688
01/06/23,10:21,0.5046000,0.5049100,0.5046000,0.5048000,33029
01/06/23,10:22,0.5047700,0.5047700,0.5045100,0.5046500,99149
01/06/23,10:23,0.5046200,0.5046200,0.5044200,0.5044200,5946
01/06/23,10:24,0.5043200,0.5043200,0.5042400,0.5042400,3966
01/06/23,10:25,0.5047000,0.5049700,0.5047000,0.5049500,40692
01/06/23,10:26,0.5049000,0.5049000,0.5049000,0.5049000,1981
01/06/23,10:27,0.5048700,0.5048700,0.5047600,0.5047600,2096
01/06/23,10:28,0.5042900,0.5043600,0.5042900,0.5043600,40
01/06/23,10:30,0.5042800,0.5044300,0.5042800,0.5043100,141817
01/06/23,10:31,0.5043500,0.5044700,0.5043200,0.5044700,50367
01/06/23,10:32,0.5046400,0.5050600,0.5046400,0.5050600,264052
01/06/23,10:33,0.5050600,0.5051200,0.5050300,0.5051200,24993
01/06/23,10:34,0.5051000,0.5051000,0.5049300,0.5049500,29594
01/06/23,10:35,0.5049000,0.5049000,0.5047600,0.5047700,19164
01/06/23,10:36,0.5049000,0.5050200,0.5048900,0.5048900,37556
01/06/23,10:37,0.5048900,0.5048900,0.5048900,0.5048900,10041
01/06/23,10:38,0.5048800,0.5048800,0.5048800,0.5048800,25
01/06/23,10:39,0.5050000,0.5050000,0.5046200,0.5046200,38339
01/06/23,10:40,0.5046600,0.5046800,0.5046400,0.5046400,13892
01/06/23,10:41,0.5049700,0.5049700,0.5049700,0.5049700,3960
01/06/23,10:42,0.5048900,0.5048900,0.5048900,0.5048900,3962
01/06/23,10:43,0.5049000,0.5049000,0.5047500,0.5047600,11324
01/06/23,10:45,0.5046900,0.5046900,0.5044500,0.5044500,152939
01/06/23,10:46,0.5047400,0.5049600,0.5047400,0.5048100,65398
01/06/23,10:47,0.5047700,0.5047700,0.5046600,0.5046600,9534
01/06/23,10:48,0.5046200,0.5046200,0.5046200,0.5046200,1982
01/06/23,10:49,0.5047200,0.5048500,0.5047200,0.5047900,39850
01/06/23,10:50,0.5047900,0.5050400,0.5047900,0.5050400,24907
01/06/23,10:51,0.5051100,0.5054900,0.5051000,0.5054900,75299
01/06/23,10:52,0.5055900,0.5055900,0.5053800,0.5054200,17025
01/06/23,10:54,0.5055700,0.5055700,0.5055700,0.5055700,147
01/06/23,10:55,0.5056100,0.5056100,0.5055000,0.5055300,14098
01/06/23,10:56,0.5055300,0.5055400,0.5053800,0.5055400,63589
01/06/23,10:57,0.5056300,0.5056400,0.5052600,0.5052600,24967
01/06/23,10:58,0.5053900,0.5058700,0.5053900,0.5058100,10678
01/06/23,10:59,0.5057700,0.5058200,0.5057700,0.5058200,9906
01/06/23,11:00,0.5057700,0.5059400,0.5057700,0.5059400,129015
01/06/23,11:01,0.5058700,0.5061200,0.5058700,0.5061200,12881
01/06/23,11:02,0.5062400,0.5062400,0.5060500,0.5060500,15028
01/06/23,11:04,0.5060700,0.5060700,0.5058200,0.5058200,19413
01/06/23,11:05,0.5058500,0.5058500,0.5057200,0.5057200,5931
01/06/23,11:06,0.5056500,0.5056900,0.5055700,0.5056600,6538
01/06/23,11:07,0.5054700,0.5054800,0.5052400,0.5052400,56849
01/06/23,11:08,0.5048900,0.5048900,0.5047900,0.5048600,15847
01/06/23,11:09,0.5048600,0.5051900,0.5048600,0.5051900,36258
01/06/23,11:11,0.5053900,0.5056900,0.5053900,0.5056700,12401
01/06/23,11:12,0.5058300,0.5058300,0.5053400,0.5053400,5933
01/06/23,11:13,0.5057000,0.5057100,0.5056500,0.5056500,18121
01/06/23,11:14,0.5055800,0.5056000,0.5055600,0.5056000,14115
01/06/23,11:15,0.5056800,0.5056800,0.5054800,0.5055000,4010
01/06/23,11:16,0.5054600,0.5054800,0.5052400,0.5054800,11871
01/06/23,11:17,0.5054400,0.5054400,0.5053100,0.5053100,3957
01/06/23,11:18,0.5051700,0.5051700,0.5050600,0.5050600,7920
01/06/23,11:19,0.5051000,0.5051000,0.5048900,0.5048900,16484
01/06/23,11:21,0.5048800,0.5048800,0.5048800,0.5048800,77
01/06/23,11:22,0.5048700,0.5048700,0.5048700,0.5048700,1981
01/06/23,11:23,0.5046600,0.5048100,0.5044400,0.5044400,100929
01/06/23,11:24,0.5043100,0.5043500,0.5042600,0.5042600,17320
01/06/23,11:25,0.5042400,0.5042400,0.5042400,0.5042400,600
01/06/23,11:27,0.5043300,0.5043300,0.5043200,0.5043200,2008
01/06/23,11:28,0.5043400,0.5043400,0.5043400,0.5043400,125
01/06/23,11:29,0.5043400,0.5043400,0.5043400,0.5043400,41562
01/06/23,11:30,0.5043400,0.5043400,0.5043000,0.5043200,10099
01/06/23,11:31,0.5043400,0.5044800,0.5043400,0.5044800,59941
01/06/23,11:32,0.5045600,0.5045600,0.5044000,0.5044300,10510
01/06/23,11:33,0.5045800,0.5046100,0.5045800,0.5046100,19589
01/06/23,11:34,0.5047300,0.5048400,0.5047000,0.5047900,124195
01/06/23,11:35,0.5048000,0.5048000,0.5044100,0.5044100,49858
01/06/23,11:36,0.5043900,0.5047100,0.5043900,0.5046000,226851
01/06/23,11:37,0.5045800,0.5045800,0.5044500,0.5044800,30722
01/06/23,11:38,0.5044600,0.5044600,0.5042800,0.5042800,7930
01/06/23,11:39,0.5043800,0.5047700,0.5043800,0.5047700,252031
01/06/23,11:40,0.5047600,0.5049100,0.5047600,0.5049100,47516
01/06/23,11:41,0.5049200,0.5049200,0.5048300,0.5048300,5942
01/06/23,11:42,0.5048500,0.5048500,0.5048500,0.5048500,6217
01/06/23,11:43,0.5049000,0.5049000,0.5046600,0.5046600,35428
01/06/23,11:44,0.5046600,0.5046600,0.5044700,0.5044700,16847
01/06/23,11:45,0.5044900,0.5047700,0.5044900,0.5046800,69522
01/06/23,11:46,0.5047300,0.5048300,0.5047200,0.5048300,14469
01/06/23,11:47,0.5048200,0.5048200,0.5048200,0.5048200,1981
01/06/23,11:48,0.5047700,0.5047700,0.5047700,0.5047700,1981
01/06/23,11:49,0.5047600,0.5048900,0.5047600,0.5048900,9911
01/06/23,11:50,0.5048600,0.5048600,0.5046500,0.5046500,8279
01/06/23,11:51,0.5047400,0.5047400,0.5046500,0.5046800,8025
01/06/23,11:53,0.5046600,0.5047700,0.5046600,0.5047700,79472
01/06/23,11:55,0.5044300,0.5044300,0.5044300,0.5044300,1645
01/06/23,11:56,0.5045000,0.5045000,0.5044800,0.5044800,6016
01/06/23,11:57,0.5045900,0.5045900,0.5045900,0.5045900,6282
01/06/23,11:58,0.5045800,0.5048700,0.5045700,0.5046800,120255
01/06/23,11:59,0.5047800,0.5047800,0.5047700,0.5047700,770
01/06/23,12:00,0.5049200,0.5050800,0.5049200,0.5050800,10557
01/06/23,12:01,0.5052500,0.5054000,0.5052000,0.5054000,21859
01/06/23,12:02,0.5053400,0.5054800,0.5053400,0.5054800,2063
01/06/23,12:03,0.5054800,0.5055600,0.5053900,0.5053900,25255
01/06/23,12:04,0.5053900,0.5054800,0.5053900,0.5054800,14573
01/06/23,12:05,0.5054800,0.5054800,0.5052100,0.5052100,10079
01/06/23,12:06,0.5052500,0.5052500,0.5052500,0.5052500,430
01/06/23,12:07,0.5051900,0.5051900,0.5051900,0.5051900,1979
01/06/23,12:09,0.5049500,0.5050100,0.5049500,0.5050000,45475
01/06/23,12:10,0.5047300,0.5048400,0.5047300,0.5047300,9066
01/06/23,12:11,0.5046800,0.5046800,0.5046600,0.5046600,3962
01/06/23,12:12,0.5046600,0.5047100,0.5046600,0.5047100,41737
01/06/23,12:14,0.5046800,0.5046800,0.5045600,0.5045600,11977
01/06/23,12:15,0.5045600,0.5048600,0.5045600,0.5048000,143396
01/06/23,12:16,0.5047400,0.5049500,0.5044200,0.5048700,262491
01/06/23,12:17,0.5048500,0.5048500,0.5045000,0.5045200,76137
01/06/23,12:18,0.5042100,0.5042100,0.5040800,0.5042000,74286
01/06/23,12:19,0.5042100,0.5043700,0.5040000,0.5043700,103102
01/06/23,12:20,0.5044600,0.5044600,0.5040600,0.5040600,30726
01/06/23,12:21,0.5039300,0.5039800,0.5039300,0.5039400,11764
01/06/23,12:22,0.5034000,0.5035700,0.5034000,0.5035700,43831
01/06/23,12:23,0.5036800,0.5038600,0.5036800,0.5038600,21682
01/06/23,12:24,0.5038600,0.5041000,0.5038000,0.5040800,53212
01/06/23,12:25,0.5041600,0.5043100,0.5041600,0.5043100,5655
01/06/23,12:26,0.5043100,0.5048600,0.5043100,0.5045700,232980
01/06/23,12:27,0.5045600,0.5047000,0.5043900,0.5043900,78777
01/06/23,12:28,0.5043400,0.5043400,0.5042800,0.5042800,14098
01/06/23,12:29,0.5042800,0.5043700,0.5042800,0.5043500,19342
01/06/23,12:30,0.5043400,0.5043400,0.5037800,0.5037800,27542
01/06/23,12:31,0.5036700,0.5041000,0.5032900,0.5037700,206725
01/06/23,12:32,0.5037700,0.5048000,0.5037700,0.5046900,358409
01/06/23,12:33,0.5046900,0.5048200,0.5046000,0.5046800,40900
01/06/23,12:34,0.5048300,0.5049800,0.5048300,0.5049800,12404
01/06/23,12:35,0.5049700,0.5050200,0.5048400,0.5048500,15077
01/06/23,12:36,0.5052700,0.5052700,0.5047000,0.5047000,35747
01/06/23,12:37,0.5046700,0.5046700,0.5046200,0.5046200,12454
01/06/23,12:38,0.5046000,0.5047500,0.5045600,0.5046900,9943
01/06/23,12:39,0.5046500,0.5046500,0.5045100,0.5045100,27546
01/06/23,12:40,0.5046300,0.5046300,0.5044400,0.5044400,3964
01/06/23,12:41,0.5044400,0.5045700,0.5044100,0.5045600,35880
01/06/23,12:42,0.5045600,0.5045600,0.5042500,0.5042500,15108
01/06/23,12:43,0.5043800,0.5046500,0.5043800,0.5044600,113545
01/06/23,12:44,0.5044300,0.5044300,0.5040700,0.5041300,33437
01/06/23,12:45,0.5042000,0.5047000,0.5042000,0.5045200,40598
01/06/23,12:46,0.5045400,0.5045400,0.5042800,0.5042800,21905
01/06/23,12:47,0.5042800,0.5042800,0.5042800,0.5042800,50
01/06/23,12:48,0.5042600,0.5049400,0.5042600,0.5045700,175796
01/06/23,12:49,0.5046000,0.5046100,0.5045900,0.5045900,7928
01/06/23,12:50,0.5045600,0.5045600,0.5045600,0.5045600,150
01/06/23,12:51,0.5045600,0.5049600,0.5044300,0.5049600,123256
01/06/23,12:52,0.5049700,0.5049700,0.5048400,0.5048400,16836
01/06/23,12:53,0.5050100,0.5055800,0.5050100,0.5055800,18766
01/06/23,12:54,0.5057100,0.5078800,0.5057100,0.5078400,175934
01/06/23,12:55,0.5079200,0.5083800,0.5075900,0.5082600,15548
01/06/23,12:56,0.5083100,0.5083100,0.5075800,0.5076600,299796
01/06/23,12:57,0.5076700,0.5079000,0.5065500,0.5068200,138190
01/06/23,12:58,0.5071100,0.5071700,0.5067900,0.5069900,16978
01/06/23,12:59,0.5069900,0.5069900,0.5066900,0.5067600,29641
01/06/23,13:00,0.5064000,0.5064500,0.5064000,0.5064500,5575
01/06/23,13:01,0.5065000,0.5067900,0.5065000,0.5066700,15608
01/06/23,13:02,0.5067500,0.5069600,0.5065000,0.5066800,16758
01/06/23,13:03,0.5066800,0.5066800,0.5065000,0.5065200,20157
01/06/23,13:04,0.5064900,0.5068500,0.5064800,0.5068500,33365
01/06/23,13:05,0.5068500,0.5070400,0.5068500,0.5070400,20152
01/06/23,13:06,0.5072700,0.5075900,0.5072400,0.5072400,66785
01/06/23,13:07,0.5073600,0.5075600,0.5073500,0.5073600,8043
01/06/23,13:08,0.5074400,0.5077800,0.5073700,0.5076900,214088
01/06/23,13:09,0.5076900,0.5078500,0.5076900,0.5077800,55263
01/06/23,13:10,0.5077100,0.5078700,0.5075000,0.5075000,67361
01/06/23,13:11,0.5073600,0.5075100,0.5073400,0.5075100,13954
01/06/23,13:12,0.5075300,0.5077000,0.5075300,0.5076000,89718
01/06/23,13:13,0.5075400,0.5077600,0.5074700,0.5075300,25613
01/06/23,13:14,0.5075400,0.5075400,0.5072000,0.5072600,136258
01/06/23,13:15,0.5071300,0.5071300,0.5064200,0.5064200,22785
01/06/23,13:16,0.5061800,0.5061800,0.5061500,0.5061500,2418
01/06/23,13:17,0.5060800,0.5061900,0.5060800,0.5061900,4868
01/06/23,13:18,0.5060100,0.5061900,0.5060100,0.5061900,28251
01/06/23,13:19,0.5060800,0.5060800,0.5060800,0.5060800,13267
01/06/23,13:20,0.5061900,0.5061900,0.5061000,0.5061000,7904
01/06/23,13:21,0.5059800,0.5059800,0.5057800,0.5057800,5930
01/06/23,13:22,0.5057800,0.5058600,0.5057800,0.5058600,38487
01/06/23,13:23,0.5060400,0.5061000,0.5060400,0.5061000,656
01/06/23,13:24,0.5062400,0.5062400,0.5062400,0.5062400,1975
01/06/23,13:25,0.5061400,0.5061400,0.5058900,0.5059200,4787
01/06/23,13:26,0.5059800,0.5059900,0.5059800,0.5059800,104874
01/06/23,13:27,0.5059000,0.5059800,0.5059000,0.5059400,41680
01/06/23,13:28,0.5059000,0.5059000,0.5058000,0.5058000,38576
01/06/23,13:29,0.5057800,0.5058900,0.5057800,0.5058900,92883
01/06/23,13:30,0.5058800,0.5058800,0.5053900,0.5056500,39826
01/06/23,13:31,0.5054100,0.5055700,0.5052800,0.5053400,226028
01/06/23,13:32,0.5052400,0.5052400,0.5047100,0.5048200,43071
01/06/23,13:33,0.5047700,0.5047700,0.5041900,0.5045900,118067
01/06/23,13:34,0.5046000,0.5048700,0.5044500,0.5048700,137672
01/06/23,13:35,0.5048600,0.5049200,0.5047300,0.5047800,53025
01/06/23,13:36,0.5046400,0.5046400,0.5044500,0.5044500,51811
01/06/23,13:37,0.5044700,0.5046600,0.5042300,0.5046600,152054
01/06/23,13:38,0.5047500,0.5047600,0.5044700,0.5046900,100283
01/06/23,13:39,0.5047300,0.5047300,0.5042100,0.5042900,103209
01/06/23,13:40,0.5041300,0.5046000,0.5041300,0.5045900,129559
01/06/23,13:41,0.5045900,0.5046800,0.5043500,0.5044500,169218
01/06/23,13:42,0.5045500,0.5048900,0.5045200,0.5047500,168037
01/06/23,13:43,0.5047500,0.5048600,0.5045300,0.5046100,32444
01/06/23,13:44,0.5046700,0.5046700,0.5044500,0.5045200,4013
01/06/23,13:45,0.5043900,0.5045000,0.5043900,0.5045000,40113
01/06/23,13:46,0.5045000,0.5047100,0.5040000,0.5041000,195168
01/06/23,13:47,0.5040900,0.5041000,0.5038400,0.5041000,74837
01/06/23,13:48,0.5041000,0.5041000,0.5038300,0.5038700,28868
01/06/23,13:49,0.5039400,0.5039400,0.5038400,0.5038900,28657
01/06/23,13:50,0.5037600,0.5041100,0.5037600,0.5039700,262621
01/06/23,13:51,0.5039500,0.5039600,0.5039500,0.5039600,19840
01/06/23,13:52,0.5039600,0.5042000,0.5039600,0.5041400,19081
01/06/23,13:53,0.5041800,0.5042900,0.5041800,0.5042800,36697
01/06/23,13:54,0.5042900,0.5044900,0.5042900,0.5044500,93350
01/06/23,13:55,0.5044900,0.5044900,0.5044700,0.5044900,12493
01/06/23,13:56,0.5046300,0.5047200,0.5046200,0.5046200,111277
01/06/23,13:57,0.5046300,0.5047800,0.5046300,0.5047800,68919
01/06/23,13:58,0.5047800,0.5048700,0.5047800,0.5048700,105797
01/06/23,13:59,0.5048700,0.5048700,0.5048100,0.5048100,44337
01/06/23,14:00,0.5047600,0.5047600,0.5042100,0.5042100,18142
01/06/23,14:01,0.5041900,0.5049700,0.5041900,0.5044800,277119
01/06/23,14:02,0.5044200,0.5044200,0.5038800,0.5039600,117343
01/06/23,14:03,0.5039700,0.5042600,0.5038900,0.5040400,299873
01/06/23,14:04,0.5040400,0.5040400,0.5038400,0.5038400,22104
01/06/23,14:05,0.5038700,0.5043500,0.5038600,0.5042000,153591
01/06/23,14:06,0.5042100,0.5043000,0.5040300,0.5043000,223686
01/06/23,14:07,0.5044000,0.5051900,0.5044000,0.5047000,343807
01/06/23,14:08,0.5047000,0.5048000,0.5047000,0.5047900,44995
01/06/23,14:09,0.5048000,0.5050700,0.5048000,0.5048900,170043
01/06/23,14:10,0.5048600,0.5048600,0.5047000,0.5047000,5943
01/06/23,14:11,0.5046000,0.5046000,0.5043900,0.5043900,11892
01/06/23,14:12,0.5043700,0.5044900,0.5043700,0.5044900,23973
01/06/23,14:13,0.5045900,0.5047000,0.5045700,0.5047000,4013
01/06/23,14:14,0.5046200,0.5046200,0.5045200,0.5045200,3964
01/06/23,14:15,0.5045000,0.5045000,0.5045000,0.5045000,1982
01/06/23,14:16,0.5045100,0.5046700,0.5044400,0.5046700,29113
01/06/23,14:17,0.5046700,0.5047300,0.5046700,0.5046700,100255
01/06/23,14:18,0.5045400,0.5046400,0.5044700,0.5046400,77360
01/06/23,14:19,0.5046400,0.5048000,0.5042500,0.5043400,72441
01/06/23,14:20,0.5039800,0.5039800,0.5039200,0.5039200,3968
01/06/23,14:21,0.5041000,0.5042600,0.5040200,0.5042100,151907
01/06/23,14:22,0.5041700,0.5041700,0.5039900,0.5040100,59562
01/06/23,14:23,0.5040100,0.5040100,0.5035500,0.5037300,56329
01/06/23,14:24,0.5037500,0.5037700,0.5034800,0.5034800,15978
01/06/23,14:25,0.5033000,0.5034200,0.5032900,0.5032900,58311
01/06/23,14:26,0.5032200,0.5034000,0.5032200,0.5034000,6001
01/06/23,14:27,0.5034100,0.5037500,0.5034100,0.5037500,73054
01/06/23,14:28,0.5037100,0.5038000,0.5036700,0.5038000,74802
01/06/23,14:29,0.5038000,0.5039400,0.5034200,0.5034200,156049
01/06/23,14:30,0.5035200,0.5036300,0.5035200,0.5036300,45797
01/06/23,14:31,0.5037300,0.5037300,0.5034000,0.5034000,15700
01/06/23,14:32,0.5034800,0.5034800,0.5034800,0.5034800,660
01/06/23,14:33,0.5035100,0.5035100,0.5035100,0.5035100,6034
01/06/23,14:34,0.5034600,0.5037400,0.5034100,0.5037400,40880
01/06/23,14:35,0.5038500,0.5039200,0.5038500,0.5039100,70737
01/06/23,14:36,0.5038100,0.5038100,0.5037800,0.5037800,15325
01/06/23,14:37,0.5038400,0.5038400,0.5038400,0.5038400,6361
01/06/23,14:38,0.5038500,0.5039500,0.5017300,0.5017600,386540
01/06/23,14:39,0.5017300,0.5023500,0.5016400,0.5023300,180360
01/06/23,14:40,0.5023200,0.5024500,0.5023200,0.5024500,95765
01/06/23,14:41,0.5024300,0.5024500,0.5024300,0.5024500,29825
01/06/23,14:42,0.5024500,0.5026000,0.5024400,0.5026000,106332
01/06/23,14:43,0.5026000,0.5031000,0.5026000,0.5028800,148079
01/06/23,14:45,0.5025400,0.5025900,0.5025400,0.5025500,8143
01/06/23,14:46,0.5025900,0.5029800,0.5025800,0.5029800,142806
01/06/23,14:47,0.5035400,0.5036100,0.5033100,0.5033600,57500
01/06/23,14:48,0.5033800,0.5035800,0.5032600,0.5035800,38033
01/06/23,14:49,0.5035800,0.5035800,0.5033500,0.5033600,35993
01/06/23,14:50,0.5032700,0.5036500,0.5032700,0.5036500,116240
01/06/23,14:51,0.5036700,0.5036700,0.5033200,0.5033200,29500
01/06/23,14:52,0.5031800,0.5031800,0.5031800,0.5031800,600
01/06/23,14:53,0.5031300,0.5034600,0.5030800,0.5034600,21864
01/06/23,14:54,0.5034200,0.5037300,0.5034200,0.5037300,10532
01/06/23,14:55,0.5036900,0.5039500,0.5036900,0.5039500,27752
01/06/23,14:56,0.5042000,0.5042600,0.5041500,0.5042600,6066
01/06/23,14:57,0.5042800,0.5042800,0.5042100,0.5042100,5949
01/06/23,14:58,0.5042700,0.5044700,0.5042700,0.5044000,29400
01/06/23,14:59,0.5043400,0.5043400,0.5043400,0.5043400,1983
01/06/23,15:00,0.5044300,0.5044300,0.5044300,0.5044300,800
01/06/23,15:01,0.5045000,0.5045000,0.5045000,0.5045000,1982
01/06/23,15:02,0.5036700,0.5037500,0.5036700,0.5037500,40
01/06/23,15:03,0.5036600,0.5037900,0.5036600,0.5036900,87858
01/06/23,15:04,0.5032800,0.5034000,0.5032800,0.5034000,109650
01/06/23,15:05,0.5034000,0.5034900,0.5032900,0.5032900,28743
01/06/23,15:06,0.5033000,0.5033000,0.5028700,0.5028700,16994
01/06/23,15:07,0.5029000,0.5029000,0.5027600,0.5027800,17319
01/06/23,15:08,0.5029000,0.5029000,0.5028400,0.5028400,61164
01/06/23,15:09,0.5029000,0.5033200,0.5029000,0.5033200,86326
01/06/23,15:10,0.5033200,0.5036100,0.5033200,0.5036100,142320
01/06/23,15:11,0.5038700,0.5038700,0.5033000,0.5034800,34200
01/06/23,15:12,0.5034900,0.5036900,0.5034900,0.5036900,76187
01/06/23,15:13,0.5036000,0.5036000,0.5034400,0.5036000,32150
01/06/23,15:14,0.5035700,0.5035700,0.5035100,0.5035100,3703
01/06/23,15:15,0.5035600,0.5037200,0.5035600,0.5036200,112297
01/06/23,15:16,0.5035900,0.5036800,0.5035700,0.5036800,60423
01/06/23,15:17,0.5036800,0.5036800,0.5036700,0.5036700,31078
01/06/23,15:18,0.5036800,0.5036800,0.5036700,0.5036800,13156
01/06/23,15:19,0.5036800,0.5039300,0.5036800,0.5039300,87415
01/06/23,15:20,0.5039300,0.5039300,0.5038100,0.5038100,23175
01/06/23,15:21,0.5038000,0.5038000,0.5035500,0.5036400,28667
01/06/23,15:22,0.5036400,0.5036400,0.5036400,0.5036400,69729
01/06/23,15:23,0.5036400,0.5036400,0.5036400,0.5036400,29205
01/06/23,15:24,0.5034900,0.5035100,0.5034900,0.5035100,850
01/06/23,15:25,0.5035100,0.5038900,0.5035100,0.5038900,63332
01/06/23,15:26,0.5039700,0.5039700,0.5039700,0.5039700,76640
01/06/23,15:27,0.5039700,0.5039700,0.5038500,0.5038600,34587
01/06/23,15:28,0.5039500,0.5041200,0.5038700,0.5041200,33256
01/06/23,15:29,0.5041100,0.5041600,0.5041100,0.5041600,5951
01/06/23,15:30,0.5041100,0.5041400,0.5041100,0.5041400,5951
01/06/23,15:31,0.5041900,0.5041900,0.5040900,0.5040900,5951
01/06/23,15:32,0.5043200,0.5043200,0.5043200,0.5043200,35470
01/06/23,15:33,0.5043100,0.5043200,0.5043100,0.5043200,72882
01/06/23,15:34,0.5046300,0.5046400,0.5046100,0.5046200,61278
01/06/23,15:35,0.5046200,0.5046400,0.5046200,0.5046400,34990
01/06/23,15:36,0.5046400,0.5046400,0.5045400,0.5045500,32484
01/06/23,15:37,0.5046400,0.5050600,0.5046400,0.5048900,145851
01/06/23,15:38,0.5050000,0.5050000,0.5049000,0.5049000,54924
01/06/23,15:39,0.5050000,0.5050000,0.5047900,0.5048400,26501
01/06/23,15:40,0.5048500,0.5048500,0.5048300,0.5048300,7235
01/06/23,15:41,0.5046900,0.5047400,0.5046900,0.5047400,27999
01/06/23,15:42,0.5047300,0.5047300,0.5047000,0.5047000,4172
01/06/23,15:43,0.5047400,0.5047400,0.5047000,0.5047300,15791
01/06/23,15:44,0.5046000,0.5046000,0.5046000,0.5046000,2081
01/06/23,15:45,0.5046300,0.5046300,0.5046100,0.5046100,40611
01/06/23,15:49,0.5040300,0.5040600,0.5040300,0.5040600,12976
01/06/23,15:50,0.5040800,0.5040800,0.5040800,0.5040800,74916
01/06/23,15:51,0.5040700,0.5043600,0.5040700,0.5042700,90471
01/06/23,15:52,0.5042600,0.5045100,0.5042600,0.5045000,75957
01/06/23,15:53,0.5045400,0.5045400,0.5044400,0.5044400,14866
01/06/23,15:54,0.5044400,0.5045800,0.5043800,0.5045800,31717
01/06/23,15:55,0.5045800,0.5046100,0.5045800,0.5046100,99410
01/06/23,15:56,0.5046100,0.5046100,0.5044500,0.5044500,52199
01/06/23,15:57,0.5045200,0.5045200,0.5045100,0.5045200,3013
01/06/23,15:59,0.5046100,0.5046100,0.5046100,0.5046100,4084
01/06/23,16:00,0.5049400,0.5053100,0.5049400,0.5053000,115893
01/06/23,16:01,0.5052700,0.5052700,0.5050200,0.5051800,44749
01/06/23,16:02,0.5052100,0.5055700,0.5052100,0.5055400,132388
01/06/23,16:03,0.5055600,0.5058600,0.5055600,0.5057300,257458
01/06/23,16:04,0.5057100,0.5058800,0.5055200,0.5058800,309146
01/06/23,16:05,0.5063200,0.5064800,0.5062400,0.5064700,107846
01/06/23,16:06,0.5064600,0.5064600,0.5062500,0.5062500,10771
01/06/23,16:07,0.5062500,0.5062500,0.5061700,0.5061700,11803
01/06/23,16:08,0.5062200,0.5062200,0.5062200,0.5062200,22681
01/06/23,16:09,0.5062200,0.5062200,0.5061600,0.5061600,27597
01/06/23,16:10,0.5062200,0.5062200,0.5062000,0.5062100,59687
01/06/23,16:11,0.5062200,0.5065800,0.5062200,0.5063500,254712
01/06/23,16:12,0.5065200,0.5065200,0.5061700,0.5062700,188918
01/06/23,16:13,0.5062700,0.5062700,0.5061700,0.5061700,281448
01/06/23,16:14,0.5061700,0.5061700,0.5054500,0.5056000,239973
01/06/23,16:15,0.5057000,0.5060700,0.5056200,0.5059500,18713
01/06/23,16:16,0.5057100,0.5059700,0.5057100,0.5059700,148125
01/06/23,16:17,0.5059600,0.5060100,0.5059400,0.5059400,29965
01/06/23,16:18,0.5058700,0.5058700,0.5058500,0.5058500,8895
01/06/23,16:19,0.5059500,0.5059700,0.5058900,0.5059400,73773
01/06/23,16:20,0.5059700,0.5062500,0.5059700,0.5062500,101329
01/06/23,16:21,0.5062400,0.5062400,0.5062300,0.5062300,4143
01/06/23,16:22,0.5062100,0.5062100,0.5059300,0.5059300,50702
01/06/23,16:23,0.5060100,0.5060100,0.5058700,0.5058700,15004
01/06/23,16:24,0.5058700,0.5058700,0.5058700,0.5058700,5981
01/06/23,16:25,0.5058700,0.5058700,0.5056000,0.5056000,101302
01/06/23,16:26,0.5054500,0.5054500,0.5054500,0.5054500,107798
01/06/23,16:27,0.5057500,0.5057500,0.5056000,0.5056000,19894
01/06/23,16:28,0.5052400,0.5052400,0.5052400,0.5052400,266
01/06/23,16:29,0.5051600,0.5051600,0.5050600,0.5050600,5939
01/06/23,16:30,0.5049300,0.5049300,0.5039200,0.5039200,125914
01/06/23,16:31,0.5039700,0.5042500,0.5039500,0.5042100,283384
01/06/23,16:32,0.5042500,0.5044400,0.5040800,0.5043400,244876
01/06/23,16:33,0.5043300,0.5047300,0.5042100,0.5046700,290134
01/06/23,16:34,0.5046200,0.5046200,0.5044400,0.5045400,16970
01/06/23,16:35,0.5045000,0.5045000,0.5039800,0.5039800,34188
01/06/23,16:36,0.5039600,0.5044800,0.5039600,0.5043000,293974
01/06/23,16:37,0.5043000,0.5043000,0.5043000,0.5043000,1200
01/06/23,16:38,0.5042900,0.5042900,0.5037900,0.5037900,83552
01/06/23,16:39,0.5036800,0.5036800,0.5034100,0.5035500,115155
01/06/23,16:40,0.5035500,0.5037900,0.5034500,0.5037000,204491
01/06/23,16:41,0.5036900,0.5042300,0.5036600,0.5040400,209451
01/06/23,16:42,0.5040300,0.5040400,0.5036900,0.5036900,45698
01/06/23,16:43,0.5036900,0.5036900,0.5034600,0.5034600,12461
01/06/23,16:44,0.5032000,0.5032300,0.5032000,0.5032100,21076
01/06/23,16:45,0.5032500,0.5032500,0.5032500,0.5032500,56916
01/06/23,16:46,0.5030100,0.5030200,0.5030100,0.5030200,5964
01/06/23,16:47,0.5031100,0.5036600,0.5031100,0.5036500,132461
01/06/23,16:48,0.5036400,0.5036400,0.5033700,0.5033700,34660
01/06/23,16:49,0.5034500,0.5036400,0.5034500,0.5034500,167410
01/06/23,16:50,0.5034800,0.5035400,0.5034800,0.5035400,45846
01/06/23,16:51,0.5035400,0.5037000,0.5035400,0.5036300,83447
01/06/23,16:52,0.5036200,0.5052100,0.5036100,0.5050600,282522
01/06/23,16:53,0.5051200,0.5057000,0.5050400,0.5051500,479688
01/06/23,16:54,0.5051000,0.5058000,0.5049400,0.5057600,79655
01/06/23,16:55,0.5057400,0.5057900,0.5056000,0.5057700,63918
01/06/23,16:56,0.5062700,0.5062700,0.5060500,0.5060600,53123
01/06/23,16:57,0.5061600,0.5068300,0.5061600,0.5066800,488746
01/06/23,16:58,0.5066700,0.5066700,0.5064000,0.5064000,25838
01/06/23,16:59,0.5063300,0.5067300,0.5063300,0.5067300,60026
01/06/23,17:00,0.5069400,0.5069400,0.5065200,0.5066300,71382
01/06/23,17:01,0.5068600,0.5071500,0.5067500,0.5070000,12079
01/06/23,17:02,0.5072500,0.5072500,0.5061000,0.5061000,76289
01/06/23,17:03,0.5058700,0.5060200,0.5056400,0.5060200,14219
01/06/23,17:04,0.5060400,0.5064600,0.5060400,0.5062700,15150
01/06/23,17:05,0.5063700,0.5067600,0.5063000,0.5066000,36028
01/06/23,17:06,0.5069600,0.5070500,0.5069600,0.5070500,4118
01/06/23,17:07,0.5070100,0.5071600,0.5069400,0.5071600,43406
01/06/23,17:08,0.5071400,0.5071400,0.5069600,0.5070000,48783
01/06/23,17:09,0.5070700,0.5070700,0.5064400,0.5064400,13731
01/06/23,17:10,0.5065400,0.5065400,0.5065200,0.5065200,9289
01/06/23,17:11,0.5054900,0.5056600,0.5054700,0.5055900,88800
01/06/23,17:12,0.5056200,0.5060100,0.5051200,0.5051200,158857
01/06/23,17:13,0.5051900,0.5052000,0.5051900,0.5052000,123700
01/06/23,17:14,0.5058100,0.5059800,0.5057600,0.5059800,10929
01/06/23,17:15,0.5062700,0.5062700,0.5062700,0.5062700,2963
01/06/23,17:16,0.5063800,0.5063800,0.5059300,0.5059300,15639
01/06/23,17:17,0.5059900,0.5063700,0.5059800,0.5062200,78271
01/06/23,17:18,0.5060000,0.5061900,0.5060000,0.5061900,44664
01/06/23,17:19,0.5063000,0.5065000,0.5063000,0.5064300,68381
01/06/23,17:20,0.5064000,0.5065400,0.5062300,0.5065400,69935
01/06/23,17:21,0.5065400,0.5067600,0.5065400,0.5067600,41825
01/06/23,17:22,0.5069700,0.5069700,0.5069700,0.5069700,11135
01/06/23,17:23,0.5071900,0.5077300,0.5071900,0.5077300,111648
01/06/23,17:24,0.5077200,0.5078000,0.5074200,0.5074200,13818
01/06/23,17:25,0.5071300,0.5071300,0.5071300,0.5071300,3050
01/06/23,17:26,0.5069400,0.5069400,0.5065500,0.5065500,7199
01/06/23,17:27,0.5066400,0.5067000,0.5066400,0.5067000,38648
01/06/23,17:28,0.5066600,0.5066600,0.5066600,0.5066600,2961
01/06/23,17:30,0.5067400,0.5067400,0.5064300,0.5064300,17799
01/06/23,17:31,0.5063700,0.5063700,0.5063700,0.5063700,200
01/06/23,17:32,0.5065000,0.5065200,0.5063500,0.5063500,9313
01/06/23,17:33,0.5066200,0.5066200,0.5066200,0.5066200,38703
01/06/23,17:34,0.5064300,0.5064300,0.5061900,0.5061900,35948
01/06/23,17:35,0.5060500,0.5060500,0.5060500,0.5060500,2058
01/06/23,17:36,0.5062400,0.5062400,0.5062200,0.5062200,5926
01/06/23,17:37,0.5062600,0.5062700,0.5062600,0.5062700,62685
01/06/23,17:38,0.5065700,0.5065700,0.5065700,0.5065700,10463
01/06/23,17:39,0.5066900,0.5067300,0.5066800,0.5066800,9868
01/06/23,17:41,0.5062400,0.5062400,0.5062400,0.5062400,300
01/06/23,17:42,0.5060400,0.5060400,0.5060400,0.5060400,5928
01/06/23,17:43,0.5058800,0.5058800,0.5058000,0.5058000,7000
01/06/23,17:44,0.5061800,0.5062000,0.5061400,0.5062000,9877
01/06/23,17:45,0.5061900,0.5061900,0.5059000,0.5059000,26763
01/06/23,17:46,0.5058600,0.5062500,0.5058600,0.5062000,17052
01/06/23,17:52,0.5058500,0.5058500,0.5058500,0.5058500,4927
01/06/23,17:54,0.5056900,0.5058800,0.5056900,0.5058400,21240
01/06/23,17:56,0.5057800,0.5057800,0.5057800,0.5057800,49
01/06/23,17:57,0.5056100,0.5056100,0.5056100,0.5056100,15415
01/06/23,17:58,0.5056100,0.5056100,0.5056000,0.5056100,92488
01/06/23,18:00,0.5055800,0.5055800,0.5055600,0.5055600,6884
01/06/23,18:01,0.5055800,0.5055800,0.5055800,0.5055800,2000
01/06/23,18:04,0.5053500,0.5053500,0.5053500,0.5053500,13864
01/06/23,18:05,0.5053700,0.5053700,0.5053700,0.5053700,2968
01/06/23,18:06,0.5053700,0.5053700,0.5053700,0.5053700,1000
01/06/23,18:07,0.5053700,0.5055600,0.5053700,0.5055600,152358
01/06/23,18:08,0.5056600,0.5056600,0.5056600,0.5056600,109783
01/06/23,18:09,0.5058200,0.5061900,0.5058200,0.5061000,68423
01/06/23,18:10,0.5061000,0.5062600,0.5061000,0.5061300,74936
01/06/23,18:11,0.5062400,0.5064300,0.5062400,0.5064300,13428
01/06/23,18:12,0.5063300,0.5063300,0.5063300,0.5063300,199
01/06/23,18:13,0.5063600,0.5064900,0.5063600,0.5064900,27980
01/06/23,18:14,0.5065300,0.5065900,0.5065300,0.5065900,14217
01/06/23,18:16,0.5066500,0.5067200,0.5066500,0.5067200,5309
01/06/23,18:17,0.5067200,0.5070000,0.5067200,0.5070000,5590
01/06/23,18:18,0.5069600,0.5069600,0.5069600,0.5069600,8591
01/06/23,18:19,0.5072200,0.5072300,0.5072200,0.5072300,817
01/06/23,18:20,0.5072800,0.5073300,0.5072800,0.5073300,40
01/06/23,18:21,0.5074600,0.5074600,0.5074500,0.5074500,16500
01/06/23,18:22,0.5076100,0.5076100,0.5076100,0.5076100,2955
01/06/23,18:23,0.5079600,0.5079700,0.5079600,0.5079700,18410
01/06/23,18:25,0.5084700,0.5085700,0.5079800,0.5080100,15101
01/06/23,18:26,0.5079700,0.5079700,0.5077100,0.5077100,79337
01/06/23,18:27,0.5072600,0.5074000,0.5072600,0.5074000,1200
01/06/23,18:28,0.5075600,0.5077100,0.5075600,0.5077100,5910
01/06/23,18:29,0.5082100,0.5082100,0.5082100,0.5082100,50
01/06/23,18:30,0.5085400,0.5086000,0.5085400,0.5086000,9433
01/06/23,18:31,0.5086000,0.5086000,0.5083800,0.5085000,11684
01/06/23,18:34,0.5084000,0.5085600,0.5084000,0.5085600,3550
01/06/23,18:35,0.5089500,0.5090100,0.5089500,0.5090100,3763
01/06/23,18:36,0.5091100,0.5091100,0.5085100,0.5085100,36176
01/06/23,18:39,0.5078000,0.5078000,0.5077700,0.5077700,3554
01/06/23,18:40,0.5078100,0.5078100,0.5078100,0.5078100,500
01/06/23,18:42,0.5075100,0.5075100,0.5073400,0.5073400,25429
01/06/23,18:44,0.5071300,0.5071300,0.5071300,0.5071300,206
01/06/23,18:46,0.5074200,0.5074500,0.5074200,0.5074500,10630
01/06/23,18:47,0.5072500,0.5072500,0.5072500,0.5072500,10160
01/06/23,18:48,0.5073900,0.5079300,0.5073900,0.5079300,8157
01/06/23,18:51,0.5082700,0.5082700,0.5082700,0.5082700,616
01/06/23,18:54,0.5083000,0.5083000,0.5083000,0.5083000,600
01/06/23,18:57,0.5093200,0.5094900,0.5091800,0.5091800,57552
01/06/23,18:59,0.5093200,0.5093200,0.5093200,0.5093200,20732
01/06/23,19:01,0.5090600,0.5090600,0.5087800,0.5089600,40486
01/06/23,19:04,0.5083600,0.5088500,0.5083600,0.5088500,9812
01/06/23,19:07,0.5089300,0.5089300,0.5089300,0.5089300,1000
01/06/23,19:08,0.5090000,0.5090000,0.5090000,0.5090000,12652
01/06/23,19:09,0.5093100,0.5093500,0.5093100,0.5093500,7410
01/06/23,19:10,0.5094200,0.5094200,0.5094200,0.5094200,1052
01/06/23,19:11,0.5091100,0.5091100,0.5088600,0.5088600,6545
01/06/23,19:12,0.5086800,0.5086800,0.5085600,0.5085600,13708
01/06/23,19:13,0.5086400,0.5086400,0.5086400,0.5086400,7362
01/06/23,19:17,0.5086000,0.5086000,0.5086000,0.5086000,7000
01/06/23,19:18,0.5084000,0.5084400,0.5084000,0.5084400,9223
01/06/23,19:19,0.5083600,0.5083600,0.5083600,0.5083600,10397
01/06/23,19:20,0.5087400,0.5087400,0.5087400,0.5087400,6590
01/06/23,19:21,0.5090600,0.5090700,0.5090600,0.5090700,712
01/06/23,19:22,0.5093300,0.5093300,0.5093300,0.5093300,2500
01/06/23,19:24,0.5093300,0.5093300,0.5093300,0.5093300,2945
01/06/23,19:25,0.5092800,0.5093500,0.5092800,0.5093500,19091
01/06/23,19:27,0.5096200,0.5096200,0.5096100,0.5096100,26173
01/06/23,19:29,0.5095300,0.5095300,0.5093400,0.5093400,74192
01/06/23,19:31,0.5083800,0.5083800,0.5083800,0.5083800,7865
01/06/23,19:32,0.5079600,0.5079600,0.5079500,0.5079500,8525
01/06/23,19:33,0.5066600,0.5072700,0.5060700,0.5065500,75474
01/06/23,19:34,0.5058400,0.5058400,0.5053000,0.5057400,6116
01/06/23,19:36,0.5057100,0.5057100,0.5057100,0.5057100,26058
01/06/23,19:39,0.5073300,0.5073300,0.5069700,0.5069700,4580
01/06/23,19:40,0.5078100,0.5085500,0.5078100,0.5085500,23898
01/06/23,19:41,0.5076000,0.5076000,0.5076000,0.5076000,5910
01/06/23,19:43,0.5080700,0.5081200,0.5080700,0.5081200,3952
01/06/23,19:44,0.5084400,0.5084400,0.5084400,0.5084400,30
01/06/23,19:45,0.5084600,0.5084600,0.5084600,0.5084600,2950
01/06/23,19:46,0.5086900,0.5086900,0.5082900,0.5082900,42098
01/06/23,19:48,0.5078200,0.5078200,0.5078100,0.5078100,5908
01/06/23,19:49,0.5078100,0.5078100,0.5078100,0.5078100,6994
01/06/23,19:50,0.5077400,0.5078100,0.5077400,0.5078100,9827
01/06/23,19:52,0.5075500,0.5075500,0.5075500,0.5075500,1538
01/06/23,19:53,0.5075600,0.5075600,0.5075500,0.5075500,9069
01/06/23,19:55,0.5072000,0.5072100,0.5070000,0.5070000,10948
01/06/23,19:56,0.5069900,0.5070000,0.5069100,0.5070000,175722
01/06/23,19:57,0.5069900,0.5070000,0.5067000,0.5067000,105137
01/06/23,19:58,0.5067000,0.5068400,0.5066000,0.5068400,14074
01/06/23,19:59,0.5068400,0.5073600,0.5067900,0.5073600,18546
01/06/23,20:00,0.5073600,0.5075600,0.5073600,0.5075200,58558
01/06/23,20:01,0.5075500,0.5078000,0.5075000,0.5076500,34389
01/06/23,20:02,0.5076600,0.5078500,0.5076600,0.5078500,10798
01/06/23,20:03,0.5078100,0.5079900,0.5078100,0.5079900,8982
01/06/23,20:04,0.5079900,0.5086400,0.5079900,0.5086400,20999
01/06/23,20:05,0.5085500,0.5086200,0.5085200,0.5086200,18069
01/06/23,20:06,0.5086200,0.5086300,0.5083700,0.5084300,37826
01/06/23,20:07,0.5086100,0.5086800,0.5086100,0.5086500,13695
01/06/23,20:08,0.5086500,0.5086500,0.5086500,0.5086500,220
01/06/23,20:09,0.5091100,0.5091100,0.5091100,0.5091100,39
01/06/23,20:12,0.5087000,0.5087900,0.5087000,0.5087900,5897
01/06/23,20:13,0.5084400,0.5084400,0.5081400,0.5081600,6968
01/06/23,20:14,0.5083100,0.5084800,0.5083100,0.5084800,12631
01/06/23,20:17,0.5077800,0.5077800,0.5077800,0.5077800,24824
01/06/23,20:18,0.5073700,0.5076600,0.5073700,0.5076400,14739
01/06/23,20:19,0.5080600,0.5080800,0.5080600,0.5080800,6088
01/06/23,20:22,0.5081200,0.5081200,0.5081200,0.5081200,111
01/06/23,20:24,0.5082000,0.5082000,0.5079500,0.5079600,7279
01/06/23,20:25,0.5080500,0.5080500,0.5080500,0.5080500,1359
01/06/23,20:26,0.5079400,0.5079400,0.5079000,0.5079000,3228
01/06/23,20:27,0.5077600,0.5077600,0.5077600,0.5077600,1897
01/06/23,20:28,0.5077600,0.5077600,0.5077600,0.5077600,147
01/06/23,20:29,0.5073600,0.5073600,0.5072500,0.5072500,18137
01/06/23,20:31,0.5071800,0.5071800,0.5071800,0.5071800,2004
01/06/23,20:32,0.5073100,0.5074200,0.5073100,0.5074200,3067
01/06/23,20:33,0.5075500,0.5075500,0.5075100,0.5075100,3151
01/06/23,20:40,0.5080000,0.5080000,0.5079900,0.5079900,68961
01/06/23,20:41,0.5080000,0.5080000,0.5079900,0.5080000,57455
01/06/23,20:42,0.5078000,0.5078000,0.5076800,0.5076800,2149
01/06/23,20:43,0.5075300,0.5075300,0.5075300,0.5075300,1561
01/06/23,20:45,0.5075400,0.5075400,0.5075400,0.5075400,326
01/06/23,20:48,0.5079900,0.5080000,0.5079900,0.5079900,57225
01/06/23,20:49,0.5079100,0.5079100,0.5079100,0.5079100,2953
01/06/23,20:50,0.5078600,0.5078600,0.5078600,0.5078600,938
01/06/23,20:54,0.5079900,0.5079900,0.5079900,0.5079900,2953
01/06/23,20:56,0.5080000,0.5080000,0.5079900,0.5079900,19975
01/06/23,20:57,0.5079900,0.5079900,0.5079100,0.5079100,39186
01/06/23,20:58,0.5078700,0.5078800,0.5078700,0.5078800,5805
01/06/23,20:59,0.5080000,0.5082300,0.5080000,0.5081400,218058
01/06/23,21:00,0.5081900,0.5084100,0.5081900,0.5084100,29141
01/06/23,21:01,0.5085200,0.5087900,0.5084500,0.5087900,31280
01/06/23,21:02,0.5088900,0.5088900,0.5087200,0.5087200,8845
01/06/23,21:03,0.5087300,0.5087300,0.5087300,0.5087300,1963
01/06/23,21:05,0.5088100,0.5090600,0.5088100,0.5090600,8843
01/06/23,21:07,0.5091000,0.5091000,0.5090800,0.5091000,16334
01/06/23,21:08,0.5091100,0.5092700,0.5091100,0.5092700,16377
01/06/23,21:09,0.5092800,0.5092800,0.5092800,0.5092800,5760
01/06/23,21:10,0.5090400,0.5090400,0.5088100,0.5089500,5952
01/06/23,21:11,0.5090700,0.5090700,0.5090700,0.5090700,2947
01/06/23,21:12,0.5092700,0.5093900,0.5092700,0.5093900,12861
01/06/23,21:13,0.5095400,0.5095400,0.5095400,0.5095400,2101
01/06/23,21:14,0.5095200,0.5095200,0.5095200,0.5095200,13000
01/06/23,21:16,0.5096300,0.5096500,0.5096300,0.5096500,12223
01/06/23,21:17,0.5097400,0.5098200,0.5097400,0.5098200,4348
01/06/23,21:18,0.5098200,0.5098200,0.5098200,0.5098200,1883
01/06/23,21:19,0.5097200,0.5097200,0.5097200,0.5097200,1947
01/06/23,21:23,0.5097800,0.5097800,0.5097800,0.5097800,119
01/06/23,21:24,0.5098900,0.5100000,0.5098900,0.5099800,9336
01/06/23,21:27,0.5090900,0.5093100,0.5090300,0.5090300,59776
01/06/23,21:33,0.5091800,0.5091800,0.5091800,0.5091800,96
01/06/23,21:35,0.5087200,0.5087200,0.5087200,0.5087200,2949
01/06/23,21:38,0.5083000,0.5083000,0.5083000,0.5083000,2951
01/06/23,21:41,0.5076400,0.5077600,0.5076400,0.5077600,5000
01/06/23,21:42,0.5078300,0.5078300,0.5078300,0.5078300,2954
01/06/23,21:46,0.5081000,0.5081000,0.5081000,0.5081000,100
01/06/23,21:56,0.5093700,0.5093700,0.5093700,0.5093700,520
01/06/23,21:58,0.5092500,0.5092500,0.5092500,0.5092500,840
01/06/23,22:03,0.5082800,0.5087000,0.5081200,0.5081200,25999
01/06/23,22:08,0.5081000,0.5081000,0.5081000,0.5081000,8934
01/06/23,22:10,0.5082100,0.5082100,0.5082100,0.5082100,12050
01/06/23,22:11,0.5090700,0.5090700,0.5090100,0.5090100,5894
01/06/23,22:12,0.5084500,0.5084500,0.5084500,0.5084500,2950
01/06/23,22:14,0.5084400,0.5085900,0.5084400,0.5085900,16956
01/06/23,22:16,0.5081800,0.5081800,0.5081800,0.5081800,2952
01/06/23,22:17,0.5080900,0.5080900,0.5079400,0.5079400,7963
01/06/23,22:19,0.5084100,0.5094600,0.5084100,0.5094200,51271
01/06/23,22:20,0.5096300,0.5099300,0.5096300,0.5099300,10310
01/06/23,22:21,0.5096000,0.5096000,0.5095700,0.5095700,7329
01/06/23,22:22,0.5095800,0.5095800,0.5095800,0.5095800,2944
01/06/23,22:23,0.5096200,0.5096200,0.5096200,0.5096200,5929
01/06/23,22:24,0.5096400,0.5097000,0.5096400,0.5097000,40
01/06/23,22:25,0.5098500,0.5098500,0.5098500,0.5098500,2942
01/06/23,22:26,0.5095600,0.5095600,0.5095600,0.5095600,463
01/06/23,22:27,0.5095600,0.5095600,0.5095600,0.5095600,8368
01/06/23,22:32,0.5096900,0.5096900,0.5096900,0.5096900,5902
01/06/23,22:33,0.5094800,0.5094800,0.5094800,0.5094800,5911
01/06/23,22:38,0.5094300,0.5094300,0.5094300,0.5094300,664
01/06/23,22:39,0.5089400,0.5089400,0.5087700,0.5087700,15268
01/06/23,22:40,0.5088900,0.5095800,0.5088900,0.5095800,32313
01/06/23,22:41,0.5096800,0.5096800,0.5094800,0.5094800,6131
01/06/23,22:43,0.5090900,0.5090900,0.5090900,0.5090900,1011
01/06/23,22:45,0.5097800,0.5097800,0.5097800,0.5097800,2942
01/06/23,22:46,0.5097400,0.5097400,0.5090200,0.5090200,36525
01/06/23,22:48,0.5088100,0.5088100,0.5086200,0.5086200,12778
01/06/23,22:49,0.5084600,0.5085800,0.5084600,0.5085800,2577
01/06/23,22:51,0.5088900,0.5090300,0.5088900,0.5090300,762
01/06/23,22:52,0.5087600,0.5087600,0.5087600,0.5087600,783
01/06/23,22:55,0.5092700,0.5092700,0.5092400,0.5092400,5846
01/06/23,22:56,0.5091400,0.5091400,0.5091400,0.5091400,363
01/06/23,22:57,0.5090500,0.5090500,0.5090500,0.5090500,2947
01/06/23,23:04,0.5089700,0.5089700,0.5086800,0.5086800,19222
01/06/23,23:09,0.5083400,0.5083400,0.5082700,0.5082700,13968
01/06/23,23:14,0.5080400,0.5080400,0.5080400,0.5080400,5906
01/06/23,23:15,0.5078500,0.5078500,0.5078500,0.5078500,8070
01/06/23,23:16,0.5078500,0.5079600,0.5078500,0.5079600,24233
01/06/23,23:18,0.5080900,0.5080900,0.5080900,0.5080900,3936
01/06/23,23:19,0.5083300,0.5083300,0.5083300,0.5083300,386
01/06/23,23:21,0.5081900,0.5081900,0.5081900,0.5081900,7636
01/06/23,23:25,0.5084200,0.5084200,0.5084200,0.5084200,1500
01/06/23,23:28,0.5078700,0.5078700,0.5078700,0.5078700,6478
01/06/23,23:31,0.5071300,0.5071300,0.5062700,0.5062700,1712
01/06/23,23:32,0.5060900,0.5061900,0.5058300,0.5061900,6567
01/06/23,23:33,0.5064400,0.5064400,0.5064400,0.5064400,11075
01/06/23,23:35,0.5067800,0.5067800,0.5067800,0.5067800,2960
01/06/23,23:37,0.5071600,0.5076800,0.5071600,0.5076800,26209
01/06/23,23:38,0.5074400,0.5074400,0.5074400,0.5074400,2956
01/06/23,23:39,0.5073000,0.5075500,0.5073000,0.5075500,4064
01/06/23,23:42,0.5071500,0.5071500,0.5071500,0.5071500,9500
01/06/23,23:43,0.5072000,0.5072000,0.5071600,0.5071600,832
01/06/23,23:49,0.5076500,0.5076500,0.5076200,0.5076200,3198
01/06/23,23:54,0.5075900,0.5075900,0.5075900,0.5075900,106
01/06/23,23:59,0.5066100,0.5066100,0.5065100,0.5065100,12007
02/06/23,00:01,0.5067900,0.5067900,0.5063900,0.5063900,9924
02/06/23,00:02,0.5072300,0.5072300,0.5072300,0.5072300,2000
02/06/23,00:05,0.5070000,0.5070000,0.5070000,0.5070000,11578
02/06/23,00:06,0.5074800,0.5074800,0.5074800,0.5074800,2956
02/06/23,00:07,0.5075000,0.5075000,0.5073200,0.5073200,5316
02/06/23,00:10,0.5068700,0.5073500,0.5068700,0.5073500,13450
02/06/23,00:16,0.5069600,0.5069600,0.5069600,0.5069600,311
02/06/23,00:17,0.5062600,0.5062600,0.5062600,0.5062600,310
02/06/23,00:18,0.5059100,0.5059100,0.5059100,0.5059100,10002
02/06/23,00:19,0.5063600,0.5065000,0.5063600,0.5064700,16025
02/06/23,00:20,0.5060200,0.5061000,0.5060200,0.5061000,40
02/06/23,00:22,0.5057600,0.5057600,0.5057600,0.5057600,103
02/06/23,00:24,0.5045600,0.5045600,0.5045600,0.5045600,572
02/06/23,00:25,0.5046900,0.5048900,0.5046600,0.5048900,3967
02/06/23,00:27,0.5051600,0.5051600,0.5047600,0.5047800,5018
02/06/23,00:28,0.5050500,0.5058600,0.5050500,0.5058600,1995
02/06/23,00:29,0.5058600,0.5058600,0.5048900,0.5048900,836
02/06/23,00:30,0.5055800,0.5055800,0.5055800,0.5055800,569
02/06/23,00:31,0.5053600,0.5053600,0.5053600,0.5053600,466
02/06/23,00:34,0.5071600,0.5071600,0.5071600,0.5071600,532
02/06/23,00:37,0.5076100,0.5076600,0.5076100,0.5076600,3535
02/06/23,00:38,0.5071600,0.5071600,0.5062600,0.5062600,1294
02/06/23,00:39,0.5059600,0.5059600,0.5040100,0.5046600,49716
02/06/23,00:40,0.5045100,0.5047000,0.5045100,0.5047000,339
02/06/23,00:41,0.5058600,0.5060600,0.5058600,0.5060600,592
02/06/23,00:43,0.5069800,0.5071300,0.5069300,0.5071300,8876
02/06/23,00:44,0.5081700,0.5083600,0.5081700,0.5082300,5994
02/06/23,00:45,0.5084600,0.5084600,0.5084600,0.5084600,493
02/06/23,00:46,0.5088100,0.5088100,0.5086100,0.5086100,47827
02/06/23,00:47,0.5090100,0.5093600,0.5090100,0.5091600,8993
02/06/23,00:48,0.5089000,0.5089000,0.5089000,0.5089000,34
02/06/23,00:49,0.5089600,0.5089600,0.5089600,0.5089600,539
02/06/23,00:50,0.5091800,0.5094000,0.5091200,0.5091200,20719
02/06/23,00:51,0.5090900,0.5090900,0.5090000,0.5090900,8760
02/06/23,00:52,0.5099400,0.5099400,0.5097000,0.5097000,10684
02/06/23,00:53,0.5097400,0.5119600,0.5097400,0.5106600,89165
02/06/23,00:54,0.5105600,0.5108900,0.5104500,0.5108900,10355
02/06/23,00:55,0.5108600,0.5108600,0.5099600,0.5099600,48374
02/06/23,00:56,0.5101400,0.5103600,0.5101400,0.5101500,3618
02/06/23,00:57,0.5113600,0.5128100,0.5113600,0.5123100,23449
02/06/23,00:58,0.5127200,0.5139900,0.5125600,0.5134600,22496
02/06/23,00:59,0.5133600,0.5133600,0.5125000,0.5128500,20312
02/06/23,01:00,0.5133300,0.5137600,0.5131400,0.5137600,4576
02/06/23,01:01,0.5141600,0.5141600,0.5133600,0.5137600,12442
02/06/23,01:02,0.5129600,0.5129600,0.5115600,0.5115600,8103
02/06/23,01:03,0.5114600,0.5121900,0.5112600,0.5121900,21424
02/06/23,01:04,0.5125600,0.5127600,0.5124800,0.5127600,15363
02/06/23,01:05,0.5125600,0.5127200,0.5119200,0.5123500,19122
02/06/23,01:06,0.5126600,0.5126600,0.5120100,0.5120100,2682
02/06/23,01:07,0.5121600,0.5123400,0.5121600,0.5123400,4727
02/06/23,01:08,0.5122600,0.5122600,0.5114600,0.5114600,1950
02/06/23,01:09,0.5118600,0.5118600,0.5111300,0.5111300,1507
02/06/23,01:10,0.5109300,0.5109300,0.5106500,0.5107600,14236
02/06/23,01:11,0.5108000,0.5108000,0.5103600,0.5103600,2143
02/06/23,01:13,0.5099600,0.5103800,0.5099600,0.5101700,12813
02/06/23,01:14,0.5110600,0.5110600,0.5110600,0.5110600,579
02/06/23,01:15,0.5113600,0.5116500,0.5111600,0.5114600,2338
02/06/23,01:16,0.5112600,0.5125400,0.5112600,0.5121500,6725
02/06/23,01:17,0.5123100,0.5123200,0.5119100,0.5119400,3406
02/06/23,01:18,0.5119300,0.5119300,0.5116400,0.5116400,4136
02/06/23,01:19,0.5116800,0.5119600,0.5110000,0.5110000,10470
02/06/23,01:20,0.5110100,0.5111500,0.5109200,0.5109600,1386
02/06/23,01:21,0.5109600,0.5109600,0.5107600,0.5108600,5726
02/06/23,01:22,0.5108300,0.5108300,0.5105600,0.5105600,3562
02/06/23,01:23,0.5104600,0.5104600,0.5101200,0.5103400,3493
02/06/23,01:25,0.5109600,0.5109600,0.5109600,0.5109600,565
02/06/23,01:26,0.5113000,0.5114600,0.5113000,0.5114600,600
02/06/23,01:27,0.5111600,0.5111600,0.5106300,0.5106300,7709
02/06/23,01:28,0.5103400,0.5103400,0.5101200,0.5102000,14139
02/06/23,01:29,0.5101600,0.5103600,0.5100600,0.5103600,1936
02/06/23,01:30,0.5104700,0.5111600,0.5104700,0.5111600,9733
02/06/23,01:31,0.5114600,0.5120600,0.5114600,0.5117600,1783
02/06/23,01:32,0.5115600,0.5115600,0.5114500,0.5114500,629
02/06/23,01:33,0.5108200,0.5108200,0.5108200,0.5108200,579
02/06/23,01:35,0.5124600,0.5124600,0.5123500,0.5123500,1631
02/06/23,01:36,0.5125400,0.5125600,0.5124500,0.5124500,27126
02/06/23,01:37,0.5124600,0.5125900,0.5124600,0.5125900,1051
02/06/23,01:38,0.5127300,0.5128100,0.5127300,0.5128100,1921
02/06/23,01:39,0.5128600,0.5128600,0.5127600,0.5127600,3295
02/06/23,01:40,0.5123600,0.5123600,0.5121600,0.5121600,833
02/06/23,01:41,0.5118600,0.5118600,0.5118600,0.5118600,500
02/06/23,01:42,0.5112600,0.5112600,0.5111600,0.5111600,1350
02/06/23,01:43,0.5110600,0.5110600,0.5108600,0.5108600,929
02/06/23,01:44,0.5111600,0.5111600,0.5109600,0.5109600,920
02/06/23,01:46,0.5110200,0.5110200,0.5110200,0.5110200,2229
02/06/23,01:47,0.5113700,0.5113700,0.5112600,0.5112600,632
02/06/23,01:48,0.5110600,0.5110600,0.5110600,0.5110600,414
02/06/23,01:49,0.5109600,0.5109600,0.5109600,0.5109600,493
02/06/23,01:50,0.5111600,0.5111600,0.5111600,0.5111600,630
02/06/23,01:51,0.5111600,0.5111600,0.5111600,0.5111600,579
02/06/23,01:52,0.5112600,0.5112600,0.5112600,0.5112600,553
02/06/23,01:56,0.5120400,0.5120400,0.5120400,0.5120400,92
02/06/23,01:57,0.5126900,0.5126900,0.5126900,0.5126900,31
02/06/23,01:58,0.5123000,0.5123000,0.5118300,0.5118300,2008
02/06/23,01:59,0.5118600,0.5119600,0.5118600,0.5119600,803
02/06/23,02:01,0.5124700,0.5127500,0.5124700,0.5127500,11452
02/06/23,02:03,0.5127100,0.5127100,0.5125100,0.5125100,15347
02/06/23,02:04,0.5124600,0.5124600,0.5121600,0.5121600,1404
02/06/23,02:05,0.5118600,0.5118600,0.5117600,0.5117600,1149
02/06/23,02:06,0.5119800,0.5120700,0.5119800,0.5120400,14197
02/06/23,02:07,0.5120600,0.5120600,0.5117400,0.5117400,78526
02/06/23,02:08,0.5118600,0.5123000,0.5114400,0.5115600,47065
02/06/23,02:10,0.5116400,0.5118800,0.5113900,0.5113900,4510
02/06/23,02:11,0.5112600,0.5112600,0.5112600,0.5112600,483
02/06/23,02:12,0.5110800,0.5110800,0.5110800,0.5110800,5075
02/06/23,02:13,0.5114700,0.5114700,0.5110600,0.5110600,2291
02/06/23,02:14,0.5109000,0.5124000,0.5109000,0.5119600,80696
02/06/23,02:15,0.5118600,0.5118800,0.5116600,0.5116600,1714
02/06/23,02:16,0.5117300,0.5119000,0.5117300,0.5118000,4453
02/06/23,02:17,0.5117900,0.5119900,0.5117900,0.5119200,58497
02/06/23,02:18,0.5118900,0.5120000,0.5118600,0.5120000,3962
02/06/23,02:19,0.5120500,0.5125400,0.5120500,0.5125400,3234
02/06/23,02:20,0.5128000,0.5133800,0.5128000,0.5133800,21111
02/06/23,02:21,0.5135300,0.5136600,0.5134600,0.5135200,20995
02/06/23,02:22,0.5135600,0.5147600,0.5134600,0.5143900,12634
02/06/23,02:23,0.5144600,0.5144600,0.5137600,0.5139400,9881
02/06/23,02:24,0.5148600,0.5148600,0.5148600,0.5148600,502
02/06/23,02:25,0.5149900,0.5159600,0.5149900,0.5154300,11537
02/06/23,02:26,0.5153200,0.5153200,0.5144600,0.5144600,4245
02/06/23,02:27,0.5143900,0.5151600,0.5143900,0.5150600,9174
02/06/23,02:28,0.5150600,0.5150600,0.5146300,0.5146600,16062
02/06/23,02:29,0.5147600,0.5147600,0.5144600,0.5144600,2158
02/06/23,02:30,0.5146600,0.5146600,0.5146600,0.5146600,3486
02/06/23,02:31,0.5149200,0.5149200,0.5149200,0.5149200,419
02/06/23,02:32,0.5153600,0.5153600,0.5148600,0.5148600,1952
02/06/23,02:33,0.5149600,0.5149600,0.5149600,0.5149600,478
02/06/23,02:35,0.5155600,0.5155600,0.5153600,0.5153600,2052
02/06/23,02:36,0.5159600,0.5159600,0.5157600,0.5157600,1035
02/06/23,02:37,0.5156600,0.5156600,0.5154500,0.5155500,3809
02/06/23,02:38,0.5155000,0.5155000,0.5152500,0.5152500,1064
02/06/23,02:39,0.5152200,0.5152600,0.5151100,0.5151100,1539
02/06/23,02:40,0.5149600,0.5149600,0.5143200,0.5143200,2336
02/06/23,02:42,0.5147600,0.5147600,0.5145600,0.5145600,1030
02/06/23,02:43,0.5143900,0.5144600,0.5134200,0.5135300,126708
02/06/23,02:44,0.5136200,0.5140600,0.5136200,0.5139600,36544
02/06/23,02:45,0.5141600,0.5141600,0.5141600,0.5141600,578
02/06/23,02:46,0.5140100,0.5140600,0.5139500,0.5139500,41161
02/06/23,02:47,0.5138600,0.5138600,0.5135600,0.5136800,10700
02/06/23,02:48,0.5138400,0.5138400,0.5137300,0.5137300,1591
02/06/23,02:50,0.5139800,0.5139800,0.5139800,0.5139800,579
02/06/23,02:51,0.5144100,0.5149900,0.5144100,0.5149600,5593
02/06/23,02:52,0.5148800,0.5148800,0.5148600,0.5148600,23950
02/06/23,02:53,0.5151800,0.5157800,0.5151800,0.5156500,36733
02/06/23,02:54,0.5155600,0.5155600,0.5150600,0.5150600,3850
02/06/23,02:55,0.5148000,0.5148000,0.5147600,0.5147600,1046
02/06/23,02:57,0.5146000,0.5150600,0.5146000,0.5150600,9496
02/06/23,02:58,0.5150600,0.5151600,0.5150600,0.5151600,3412
02/06/23,02:59,0.5150600,0.5150600,0.5150600,0.5150600,415
02/06/23,03:01,0.5148600,0.5148600,0.5147600,0.5147600,1503
02/06/23,03:02,0.5145200,0.5145200,0.5144600,0.5144600,1313
02/06/23,03:03,0.5146500,0.5146600,0.5146500,0.5146600,1038
02/06/23,03:04,0.5147600,0.5147600,0.5147200,0.5147200,3504
02/06/23,03:05,0.5144400,0.5155600,0.5144400,0.5155600,15733
02/06/23,03:06,0.5155600,0.5155600,0.5152300,0.5152300,952
02/06/23,03:07,0.5152900,0.5157100,0.5152900,0.5157100,6596
02/06/23,03:08,0.5160600,0.5160600,0.5158500,0.5158600,6151
02/06/23,03:09,0.5158400,0.5158600,0.5158100,0.5158100,1372
02/06/23,03:10,0.5158300,0.5159200,0.5158300,0.5159100,1517
02/06/23,03:12,0.5158500,0.5158500,0.5158500,0.5158500,550
02/06/23,03:13,0.5161900,0.5161900,0.5161900,0.5161900,2906
02/06/23,03:14,0.5166600,0.5166600,0.5159400,0.5159500,2761
02/06/23,03:15,0.5159400,0.5159400,0.5159400,0.5159400,575
02/06/23,03:16,0.5162600,0.5162600,0.5161600,0.5161600,945
02/06/23,03:17,0.5161600,0.5161600,0.5158000,0.5158000,2385
02/06/23,03:18,0.5158200,0.5158500,0.5157500,0.5157500,2612
02/06/23,03:19,0.5158500,0.5158500,0.5158400,0.5158400,2226
02/06/23,03:20,0.5158400,0.5158600,0.5158400,0.5158600,1009
02/06/23,03:21,0.5158600,0.5162600,0.5158600,0.5162300,6414
02/06/23,03:23,0.5160800,0.5160800,0.5159600,0.5159600,1425
02/06/23,03:25,0.5162100,0.5162100,0.5162100,0.5162100,1727
02/06/23,03:26,0.5161600,0.5164000,0.5161600,0.5163600,886
02/06/23,03:29,0.5165600,0.5165600,0.5164600,0.5164600,6864
02/06/23,03:31,0.5166600,0.5166600,0.5166600,0.5166600,2903
02/06/23,03:32,0.5168700,0.5168700,0.5168700,0.5168700,2000
02/06/23,03:33,0.5168600,0.5168600,0.5166600,0.5166600,1140
02/06/23,03:34,0.5164700,0.5164700,0.5164700,0.5164700,2904
02/06/23,03:36,0.5166600,0.5166600,0.5165800,0.5165800,638
02/06/23,03:38,0.5166600,0.5166600,0.5166600,0.5166600,579
02/06/23,03:39,0.5163600,0.5163600,0.5162600,0.5162600,716
02/06/23,03:40,0.5162300,0.5162300,0.5162300,0.5162300,845
02/06/23,03:41,0.5162900,0.5163500,0.5161600,0.5161600,33590
02/06/23,03:42,0.5153400,0.5153400,0.5153400,0.5153400,440
02/06/23,03:43,0.5157800,0.5157800,0.5157800,0.5157800,3878
02/06/23,03:45,0.5157800,0.5157900,0.5156100,0.5156100,6397
02/06/23,03:46,0.5158800,0.5158800,0.5158800,0.5158800,3877
02/06/23,03:47,0.5159600,0.5159600,0.5159600,0.5159600,560
02/06/23,03:48,0.5157200,0.5160000,0.5157200,0.5160000,4161
02/06/23,03:50,0.5163200,0.5163200,0.5163200,0.5163200,229
02/06/23,03:51,0.5161700,0.5161700,0.5161700,0.5161700,2906
02/06/23,03:52,0.5159900,0.5162600,0.5159900,0.5162600,3431
02/06/23,03:53,0.5160600,0.5160600,0.5159200,0.5159200,3735
02/06/23,03:55,0.5155600,0.5155600,0.5155600,0.5155600,474
02/06/23,03:59,0.5159600,0.5159600,0.5153600,0.5153600,2039
02/06/23,04:00,0.5154700,0.5160000,0.5154700,0.5160000,2896
02/06/23,04:03,0.5166600,0.5166600,0.5166600,0.5166600,556
02/06/23,04:04,0.5170100,0.5170100,0.5170100,0.5170100,29
02/06/23,04:05,0.5171900,0.5171900,0.5171900,0.5171900,6026
02/06/23,04:09,0.5172700,0.5174600,0.5172700,0.5174600,4165
02/06/23,04:10,0.5170600,0.5170600,0.5170600,0.5170600,182
02/06/23,04:11,0.5172600,0.5172600,0.5172600,0.5172600,960
02/06/23,04:12,0.5174600,0.5174600,0.5172500,0.5172500,1161
02/06/23,04:13,0.5172700,0.5173700,0.5170500,0.5170500,11666
02/06/23,04:14,0.5171600,0.5171700,0.5171600,0.5171700,3307
02/06/23,04:16,0.5168600,0.5168600,0.5168600,0.5168600,446
02/06/23,04:17,0.5167800,0.5169500,0.5167800,0.5169500,3012
02/06/23,04:19,0.5170600,0.5170600,0.5170600,0.5170600,571
02/06/23,04:20,0.5170300,0.5170300,0.5165700,0.5166300,5721
02/06/23,04:23,0.5164000,0.5164000,0.5164000,0.5164000,11465
02/06/23,04:24,0.5164200,0.5164600,0.5164200,0.5164600,26048
02/06/23,04:25,0.5171600,0.5171600,0.5165800,0.5168600,16427
02/06/23,04:26,0.5172600,0.5175200,0.5172600,0.5175200,31665
02/06/23,04:27,0.5175200,0.5175200,0.5169200,0.5169500,50178
02/06/23,04:28,0.5166400,0.5166400,0.5166400,0.5166400,2903
02/06/23,04:29,0.5169400,0.5169400,0.5169400,0.5169400,2902
02/06/23,04:31,0.5174700,0.5176100,0.5174700,0.5176100,8847
02/06/23,04:32,0.5177900,0.5182200,0.5177900,0.5182200,6594
02/06/23,04:33,0.5179600,0.5179600,0.5175600,0.5175600,883
02/06/23,04:38,0.5182300,0.5185200,0.5182300,0.5185200,2933
02/06/23,04:39,0.5184500,0.5184500,0.5183500,0.5184200,8759
02/06/23,04:40,0.5187400,0.5188800,0.5187400,0.5188800,1398
02/06/23,04:41,0.5186400,0.5186400,0.5186400,0.5186400,80
02/06/23,04:43,0.5186400,0.5186400,0.5186400,0.5186400,79
02/06/23,04:44,0.5185700,0.5185700,0.5185700,0.5185700,1000
02/06/23,04:45,0.5188000,0.5190100,0.5188000,0.5190100,13329
02/06/23,04:46,0.5189600,0.5189600,0.5188400,0.5188400,592
02/06/23,04:47,0.5184300,0.5184300,0.5181400,0.5181400,3090
02/06/23,04:48,0.5180600,0.5180600,0.5169900,0.5172600,259159
02/06/23,04:49,0.5174100,0.5174100,0.5168200,0.5171600,24510
02/06/23,04:50,0.5168400,0.5171400,0.5168400,0.5171400,6442
02/06/23,04:51,0.5172100,0.5178000,0.5172100,0.5175900,226146
02/06/23,04:53,0.5175600,0.5175600,0.5175600,0.5175600,551
02/06/23,04:54,0.5175600,0.5175600,0.5175600,0.5175600,556
02/06/23,04:56,0.5175100,0.5175100,0.5175100,0.5175100,13461
02/06/23,04:57,0.5179600,0.5179600,0.5179600,0.5179600,2896
02/06/23,04:58,0.5177400,0.5177400,0.5174600,0.5174600,611
02/06/23,05:01,0.5170700,0.5172600,0.5169600,0.5172600,11881
02/06/23,05:02,0.5174600,0.5174600,0.5174600,0.5174600,571
02/06/23,05:03,0.5176200,0.5176200,0.5175700,0.5175700,12946
02/06/23,05:05,0.5188300,0.5188300,0.5187600,0.5187600,3891
02/06/23,05:06,0.5189700,0.5189700,0.5189300,0.5189300,1036
02/06/23,05:07,0.5188600,0.5188600,0.5188600,0.5188600,430
02/06/23,05:09,0.5185600,0.5192000,0.5184200,0.5191300,104412
02/06/23,05:10,0.5189800,0.5189800,0.5187600,0.5188100,25427
02/06/23,05:11,0.5192800,0.5194600,0.5191800,0.5193300,14195
02/06/23,05:13,0.5192600,0.5192600,0.5192600,0.5192600,434
02/06/23,05:15,0.5195300,0.5195300,0.5186600,0.5188200,43824
02/06/23,05:16,0.5187000,0.5194900,0.5187000,0.5194600,17476
02/06/23,05:17,0.5193300,0.5193300,0.5193300,0.5193300,2888
02/06/23,05:18,0.5192100,0.5192100,0.5190400,0.5190400,1200
02/06/23,05:19,0.5191700,0.5191700,0.5191700,0.5191700,764
02/06/23,05:20,0.5194300,0.5194300,0.5194300,0.5194300,2888
02/06/23,05:22,0.5195700,0.5195700,0.5192600,0.5192600,6258
02/06/23,05:23,0.5191600,0.5191600,0.5191600,0.5191600,13496
02/06/23,05:24,0.5194600,0.5194600,0.5194600,0.5194600,2550
02/06/23,05:28,0.5196600,0.5196600,0.5194900,0.5194900,3443
02/06/23,05:29,0.5193600,0.5193600,0.5193600,0.5193600,535
02/06/23,05:31,0.5193300,0.5194900,0.5193300,0.5194900,5898
02/06/23,05:33,0.5189600,0.5189600,0.5189000,0.5189000,3189
02/06/23,05:35,0.5188300,0.5188700,0.5187300,0.5187300,14649
02/06/23,05:42,0.5193100,0.5193100,0.5191600,0.5191600,5633
02/06/23,05:43,0.5189200,0.5189200,0.5189200,0.5189200,964
02/06/23,05:45,0.5191600,0.5191600,0.5191600,0.5191600,519
02/06/23,05:46,0.5192400,0.5192400,0.5191300,0.5191300,578
02/06/23,05:47,0.5190600,0.5190600,0.5190600,0.5190600,465
02/06/23,05:48,0.5187000,0.5187000,0.5187000,0.5187000,1911
02/06/23,05:50,0.5187700,0.5187700,0.5180400,0.5180400,12395
02/06/23,05:51,0.5178600,0.5180600,0.5178200,0.5178200,1025
02/06/23,05:52,0.5180300,0.5181400,0.5180300,0.5181400,8926
02/06/23,05:53,0.5183700,0.5183700,0.5183300,0.5183600,16025
02/06/23,05:56,0.5185500,0.5185500,0.5185500,0.5185500,170
02/06/23,05:58,0.5185700,0.5185700,0.5185700,0.5185700,7514
02/06/23,06:02,0.5179600,0.5179600,0.5179600,0.5179600,378
02/06/23,06:03,0.5179900,0.5179900,0.5179900,0.5179900,1864
02/06/23,06:04,0.5180000,0.5180000,0.5176600,0.5176600,7870
02/06/23,06:05,0.5174600,0.5174600,0.5173300,0.5173300,493
02/06/23,06:06,0.5174900,0.5174900,0.5174400,0.5174400,13614
02/06/23,06:07,0.5175800,0.5184600,0.5175800,0.5184600,79469
02/06/23,06:08,0.5184800,0.5184800,0.5184800,0.5184800,2893
02/06/23,06:09,0.5186800,0.5186800,0.5185600,0.5185700,21408
02/06/23,06:10,0.5185800,0.5186000,0.5182600,0.5182600,5762
02/06/23,06:11,0.5185600,0.5185600,0.5185400,0.5185400,4408
02/06/23,06:13,0.5184900,0.5184900,0.5184100,0.5184100,4703
02/06/23,06:15,0.5184800,0.5185500,0.5184800,0.5185500,2579
02/06/23,06:16,0.5185000,0.5185000,0.5184800,0.5184800,5393
02/06/23,06:17,0.5185300,0.5186500,0.5185300,0.5186500,14979
02/06/23,06:20,0.5188800,0.5189700,0.5188800,0.5189700,112
02/06/23,06:21,0.5190700,0.5192100,0.5190700,0.5192100,2961
02/06/23,06:22,0.5192200,0.5192200,0.5191700,0.5192000,28085
02/06/23,06:23,0.5190700,0.5191100,0.5188600,0.5188600,15485
02/06/23,06:24,0.5185600,0.5185600,0.5185600,0.5185600,570
02/06/23,06:26,0.5190900,0.5190900,0.5189600,0.5189600,2163
02/06/23,06:28,0.5188200,0.5188200,0.5188200,0.5188200,30
02/06/23,06:30,0.5191600,0.5191600,0.5191600,0.5191600,555
02/06/23,06:31,0.5189200,0.5189200,0.5189200,0.5189200,154
02/06/23,06:32,0.5183600,0.5183600,0.5183200,0.5183200,5307
02/06/23,06:33,0.5179500,0.5179500,0.5179100,0.5179100,4813
02/06/23,06:34,0.5170200,0.5170200,0.5170200,0.5170200,2901
02/06/23,06:35,0.5166600,0.5167500,0.5159400,0.5160400,51537
02/06/23,06:36,0.5161600,0.5163700,0.5159600,0.5159600,56594
02/06/23,06:37,0.5162600,0.5162600,0.5156700,0.5157300,22507
02/06/23,06:38,0.5157800,0.5161600,0.5157800,0.5161600,7355
02/06/23,06:39,0.5160600,0.5160600,0.5157300,0.5157400,229224
02/06/23,06:40,0.5157300,0.5159000,0.5157300,0.5158500,61353
02/06/23,06:41,0.5159100,0.5159100,0.5157900,0.5157900,20732
02/06/23,06:42,0.5157500,0.5157500,0.5157500,0.5157500,2908
02/06/23,06:43,0.5157900,0.5160800,0.5157900,0.5160800,19810
02/06/23,06:44,0.5162000,0.5162600,0.5161600,0.5161600,2064
02/06/23,06:45,0.5161100,0.5161200,0.5158600,0.5158600,15215
02/06/23,06:46,0.5157900,0.5159600,0.5157300,0.5158400,20500
02/06/23,06:47,0.5160600,0.5160600,0.5159900,0.5159900,1354
02/06/23,06:48,0.5161800,0.5162100,0.5161800,0.5162100,4891
02/06/23,06:49,0.5162600,0.5162600,0.5161300,0.5161300,1564
02/06/23,06:50,0.5160700,0.5160700,0.5160700,0.5160700,550
02/06/23,06:51,0.5160700,0.5160700,0.5160700,0.5160700,7331
02/06/23,06:52,0.5167400,0.5167400,0.5161100,0.5161100,4262
02/06/23,06:53,0.5161600,0.5161600,0.5159900,0.5159900,5740
02/06/23,06:54,0.5159900,0.5159900,0.5159600,0.5159600,1484
02/06/23,06:55,0.5159300,0.5159300,0.5158400,0.5158400,1687
02/06/23,06:56,0.5157600,0.5160200,0.5157300,0.5160200,34267
02/06/23,06:57,0.5159600,0.5159600,0.5153100,0.5153400,95290
02/06/23,06:58,0.5153200,0.5153200,0.5147600,0.5147600,9079
02/06/23,06:59,0.5150400,0.5150400,0.5150400,0.5150400,495
02/06/23,07:00,0.5150300,0.5150300,0.5149100,0.5149100,1464
02/06/23,07:01,0.5152100,0.5152100,0.5150400,0.5150400,2238
02/06/23,07:02,0.5150500,0.5150600,0.5149100,0.5150400,3742
02/06/23,07:03,0.5150400,0.5150400,0.5147200,0.5147200,5369
02/06/23,07:04,0.5147100,0.5147200,0.5144600,0.5147100,18676
02/06/23,07:05,0.5146600,0.5146600,0.5143100,0.5143100,2208
02/06/23,07:06,0.5145000,0.5145600,0.5142400,0.5145500,8673
02/06/23,07:07,0.5145400,0.5147600,0.5144500,0.5146300,18045
02/06/23,07:08,0.5146600,0.5149600,0.5146600,0.5149100,4812
02/06/23,07:09,0.5149000,0.5149000,0.5145200,0.5145200,7436
02/06/23,07:10,0.5144800,0.5144800,0.5139200,0.5141600,15413
02/06/23,07:11,0.5141700,0.5149100,0.5141700,0.5147700,11549
02/06/23,07:12,0.5148400,0.5148400,0.5148400,0.5148400,421
02/06/23,07:13,0.5153100,0.5155600,0.5153100,0.5154300,15934
02/06/23,07:14,0.5154400,0.5154600,0.5150300,0.5150300,3758
02/06/23,07:15,0.5152600,0.5152600,0.5147300,0.5147900,24739
02/06/23,07:16,0.5151900,0.5157400,0.5151900,0.5157400,19056
02/06/23,07:17,0.5157200,0.5158100,0.5157200,0.5157800,1642
02/06/23,07:18,0.5157800,0.5157800,0.5153600,0.5153600,3841
02/06/23,07:19,0.5153100,0.5153100,0.5153100,0.5153100,236
02/06/23,07:20,0.5153000,0.5153000,0.5149700,0.5149700,9360
02/06/23,07:21,0.5149900,0.5149900,0.5144300,0.5146100,38507
02/06/23,07:22,0.5145600,0.5151300,0.5145600,0.5151300,3485
02/06/23,07:23,0.5151100,0.5151100,0.5151100,0.5151100,579
02/06/23,07:24,0.5149600,0.5149600,0.5149100,0.5149100,958
02/06/23,07:25,0.5149100,0.5149100,0.5148000,0.5148000,18777
02/06/23,07:26,0.5148000,0.5148400,0.5144700,0.5144700,44928
02/06/23,07:27,0.5144700,0.5149500,0.5144000,0.5146600,30991
02/06/23,07:28,0.5147000,0.5147000,0.5145000,0.5145000,4439
02/06/23,07:29,0.5145000,0.5149300,0.5145000,0.5147000,14928
02/06/23,07:30,0.5146900,0.5146900,0.5144800,0.5146300,9247
02/06/23,07:31,0.5150500,0.5151600,0.5150200,0.5150200,4329
02/06/23,07:32,0.5151200,0.5151200,0.5147100,0.5147100,5932
02/06/23,07:33,0.5149600,0.5149600,0.5144200,0.5147800,36634
02/06/23,07:36,0.5148600,0.5150500,0.5148600,0.5150500,2901
02/06/23,07:37,0.5155400,0.5155500,0.5155400,0.5155500,8567
02/06/23,07:38,0.5156300,0.5156300,0.5155200,0.5155200,1984
02/06/23,07:39,0.5156200,0.5156200,0.5156200,0.5156200,515
02/06/23,07:40,0.5156100,0.5156100,0.5154300,0.5154300,1961
02/06/23,07:43,0.5155500,0.5155500,0.5155500,0.5155500,408
02/06/23,07:45,0.5155600,0.5155600,0.5155600,0.5155600,483
02/06/23,07:46,0.5153600,0.5153600,0.5152500,0.5152500,803
02/06/23,07:48,0.5153600,0.5153600,0.5153300,0.5153300,596
02/06/23,07:52,0.5157600,0.5157600,0.5157600,0.5157600,1147
02/06/23,07:54,0.5157600,0.5157600,0.5157600,0.5157600,579
02/06/23,07:55,0.5155900,0.5159000,0.5155900,0.5159000,15216
02/06/23,07:57,0.5155600,0.5155600,0.5155600,0.5155600,424
02/06/23,08:00,0.5156600,0.5156600,0.5156600,0.5156600,578
02/06/23,08:01,0.5156000,0.5156000,0.5156000,0.5156000,126
02/06/23,08:02,0.5159700,0.5159700,0.5159600,0.5159600,8187
02/06/23,08:03,0.5159800,0.5159800,0.5159800,0.5159800,9766
02/06/23,08:04,0.5161200,0.5161200,0.5161200,0.5161200,100
02/06/23,08:05,0.5161200,0.5161200,0.5158600,0.5158600,1196
02/06/23,08:06,0.5157900,0.5157900,0.5154600,0.5154600,13774
02/06/23,08:07,0.5152700,0.5152700,0.5150400,0.5150400,16217
02/06/23,08:08,0.5150300,0.5150300,0.5143600,0.5144900,32410
02/06/23,08:09,0.5145700,0.5145700,0.5144400,0.5144400,1556
02/06/23,08:10,0.5144400,0.5144400,0.5144400,0.5144400,3732
02/06/23,08:11,0.5144600,0.5147200,0.5144600,0.5146100,13479
02/06/23,08:13,0.5144600,0.5144600,0.5144600,0.5144600,550
02/06/23,08:14,0.5146100,0.5146100,0.5146100,0.5146100,579
02/06/23,08:15,0.5146000,0.5146000,0.5146000,0.5146000,50
02/06/23,08:16,0.5145600,0.5145600,0.5145500,0.5145500,638
02/06/23,08:18,0.5145200,0.5145200,0.5145200,0.5145200,70
02/06/23,08:19,0.5146100,0.5147100,0.5146100,0.5147100,49629
02/06/23,08:20,0.5147000,0.5147000,0.5143400,0.5143400,3547
02/06/23,08:21,0.5143400,0.5143400,0.5138900,0.5138900,8076
02/06/23,08:22,0.5138900,0.5138900,0.5133200,0.5137100,104218
02/06/23,08:23,0.5136600,0.5136600,0.5135800,0.5136400,4317
02/06/23,08:24,0.5139600,0.5139600,0.5135600,0.5135600,9335
02/06/23,08:25,0.5135000,0.5135000,0.5134000,0.5134000,2217
02/06/23,08:26,0.5133800,0.5133800,0.5132800,0.5132800,1489
02/06/23,08:27,0.5143900,0.5143900,0.5139600,0.5139600,3917
02/06/23,08:28,0.5139000,0.5139500,0.5137000,0.5137000,8395
02/06/23,08:30,0.5138600,0.5138600,0.5134800,0.5135400,9010
02/06/23,08:31,0.5135300,0.5135500,0.5134800,0.5135100,6672
02/06/23,08:32,0.5137200,0.5138600,0.5135600,0.5135600,2466
02/06/23,08:33,0.5136500,0.5137500,0.5136200,0.5137300,8175
02/06/23,08:34,0.5136700,0.5136700,0.5134800,0.5134800,15574
02/06/23,08:35,0.5134600,0.5134600,0.5134300,0.5134300,764
02/06/23,08:36,0.5139100,0.5139100,0.5139100,0.5139100,579
02/06/23,08:37,0.5138300,0.5138300,0.5132500,0.5132500,13886
02/06/23,08:38,0.5132500,0.5138600,0.5132500,0.5134300,7525
02/06/23,08:39,0.5133700,0.5134600,0.5131800,0.5133900,2866
02/06/23,08:40,0.5133700,0.5134300,0.5132700,0.5132700,4165
02/06/23,08:41,0.5136100,0.5137600,0.5136100,0.5137000,1709
02/06/23,08:42,0.5136900,0.5136900,0.5134900,0.5135400,15749
02/06/23,08:43,0.5135300,0.5135300,0.5133600,0.5135300,6658
02/06/23,08:44,0.5135200,0.5135300,0.5133700,0.5133700,4220
02/06/23,08:45,0.5133500,0.5133500,0.5133000,0.5133000,3568
02/06/23,08:46,0.5132800,0.5134400,0.5132800,0.5134400,967
02/06/23,08:47,0.5135600,0.5135600,0.5135600,0.5135600,564
02/06/23,08:48,0.5137500,0.5139500,0.5137400,0.5137400,4984
02/06/23,08:49,0.5137000,0.5137900,0.5136900,0.5136900,3185
02/06/23,08:50,0.5136800,0.5136800,0.5133800,0.5133800,3288
02/06/23,08:51,0.5133100,0.5134700,0.5133100,0.5134200,4228
02/06/23,08:52,0.5134200,0.5134200,0.5132500,0.5132600,2741
02/06/23,08:53,0.5134600,0.5135700,0.5134600,0.5135700,3908
02/06/23,08:54,0.5135600,0.5135600,0.5132800,0.5135200,2865
02/06/23,08:55,0.5136300,0.5136300,0.5132800,0.5133300,8410
02/06/23,08:56,0.5133200,0.5133600,0.5133100,0.5133600,3409
02/06/23,08:57,0.5133200,0.5133800,0.5133100,0.5133100,1068
02/06/23,08:58,0.5134700,0.5136700,0.5134000,0.5136300,9797
02/06/23,08:59,0.5136900,0.5136900,0.5134800,0.5134800,3132
02/06/23,09:01,0.5139500,0.5143200,0.5139400,0.5143200,1648
02/06/23,09:02,0.5144200,0.5144200,0.5143600,0.5143600,807
02/06/23,09:03,0.5139300,0.5139800,0.5139300,0.5139800,612
02/06/23,09:04,0.5139900,0.5141600,0.5139900,0.5141600,696
02/06/23,09:06,0.5136600,0.5139800,0.5136600,0.5139800,19642
02/06/23,09:07,0.5146400,0.5146400,0.5146400,0.5146400,9931
02/06/23,09:10,0.5150700,0.5150700,0.5150700,0.5150700,7870
02/06/23,09:14,0.5154000,0.5157600,0.5154000,0.5155200,17795
02/06/23,09:17,0.5153600,0.5153600,0.5152600,0.5152600,598
02/06/23,09:18,0.5152600,0.5152600,0.5148600,0.5148600,11039
02/06/23,09:19,0.5147600,0.5148100,0.5147600,0.5148100,478
02/06/23,09:20,0.5148600,0.5148600,0.5148600,0.5148600,515
02/06/23,09:21,0.5150500,0.5151600,0.5148500,0.5148500,6442
02/06/23,09:22,0.5148400,0.5148400,0.5146000,0.5146000,2916
02/06/23,09:23,0.5145900,0.5145900,0.5144900,0.5144900,2182
02/06/23,09:24,0.5145600,0.5145600,0.5143100,0.5143100,9809
02/06/23,09:25,0.5142600,0.5142600,0.5140900,0.5140900,3950
02/06/23,09:26,0.5140300,0.5143600,0.5140300,0.5143600,1053
02/06/23,09:27,0.5144600,0.5153000,0.5144600,0.5153000,16239
02/06/23,09:28,0.5152700,0.5155800,0.5152700,0.5154400,12781
02/06/23,09:29,0.5152600,0.5152600,0.5150600,0.5150600,1556
02/06/23,09:30,0.5151600,0.5151600,0.5150500,0.5150500,932
02/06/23,09:31,0.5150800,0.5153600,0.5150800,0.5152700,9522
02/06/23,09:32,0.5152700,0.5152700,0.5152700,0.5152700,13494
02/06/23,09:33,0.5150600,0.5150600,0.5150600,0.5150600,578
02/06/23,09:34,0.5150900,0.5151600,0.5150600,0.5150600,21009
02/06/23,09:36,0.5149700,0.5149700,0.5149700,0.5149700,2913
02/06/23,09:37,0.5149600,0.5149600,0.5149600,0.5149600,570
02/06/23,09:38,0.5146900,0.5148500,0.5146900,0.5148500,40310
02/06/23,09:39,0.5146600,0.5146600,0.5145600,0.5145600,1154
02/06/23,09:40,0.5145600,0.5145600,0.5144600,0.5144600,12324
02/06/23,09:41,0.5145300,0.5145300,0.5145300,0.5145300,1464
02/06/23,09:44,0.5145600,0.5145600,0.5144900,0.5144900,14875
02/06/23,09:46,0.5143400,0.5144000,0.5143400,0.5144000,39380
02/06/23,09:48,0.5143900,0.5143900,0.5143500,0.5143500,3970
02/06/23,09:50,0.5142400,0.5143000,0.5141900,0.5142800,23342
02/06/23,09:51,0.5143500,0.5143500,0.5141400,0.5141400,20421
02/06/23,09:52,0.5140500,0.5140800,0.5140500,0.5140800,1136
02/06/23,09:53,0.5140900,0.5140900,0.5140900,0.5140900,59803
02/06/23,09:54,0.5140900,0.5140900,0.5136600,0.5138400,51601
02/06/23,09:55,0.5138500,0.5138500,0.5138300,0.5138300,1111
02/06/23,09:56,0.5139900,0.5139900,0.5139900,0.5139900,78114
02/06/23,09:57,0.5139800,0.5139800,0.5139100,0.5139200,2529
02/06/23,09:59,0.5139900,0.5141300,0.5139900,0.5141200,36345
02/06/23,10:00,0.5141100,0.5144600,0.5141100,0.5142800,217076
02/06/23,10:01,0.5142700,0.5146500,0.5142500,0.5145100,80577
02/06/23,10:03,0.5144800,0.5145800,0.5144800,0.5145800,31353
02/06/23,10:04,0.5145700,0.5145800,0.5145700,0.5145800,12502
02/06/23,10:05,0.5145800,0.5145900,0.5145800,0.5145900,72355
02/06/23,10:06,0.5145900,0.5146700,0.5142400,0.5142400,71286
02/06/23,10:07,0.5143100,0.5143100,0.5143000,0.5143000,38889
02/06/23,10:08,0.5142900,0.5142900,0.5141400,0.5141900,2763
02/06/23,10:09,0.5141800,0.5141800,0.5141100,0.5141100,1076
02/06/23,10:10,0.5141500,0.5142400,0.5141500,0.5142400,7591
02/06/23,10:11,0.5142400,0.5143400,0.5142400,0.5143400,26442
02/06/23,10:12,0.5143300,0.5143300,0.5142600,0.5143300,12788
02/06/23,10:13,0.5143300,0.5143300,0.5143300,0.5143300,561
02/06/23,10:14,0.5143400,0.5143400,0.5143400,0.5143400,52886
02/06/23,10:15,0.5143400,0.5145000,0.5142100,0.5142100,57632
02/06/23,10:16,0.5142700,0.5142700,0.5141100,0.5141100,2239
02/06/23,10:17,0.5140900,0.5140900,0.5140100,0.5140100,1101
02/06/23,10:18,0.5140900,0.5143600,0.5140800,0.5140800,178294
02/06/23,10:20,0.5140800,0.5140800,0.5140800,0.5140800,237
02/06/23,10:21,0.5140700,0.5140700,0.5140000,0.5140000,1079
02/06/23,10:22,0.5141500,0.5141500,0.5140400,0.5140400,627
02/06/23,10:23,0.5140400,0.5140400,0.5139600,0.5139600,1709
02/06/23,10:24,0.5140500,0.5140500,0.5140500,0.5140500,12617
02/06/23,10:25,0.5140500,0.5140500,0.5137000,0.5137000,56085
02/06/23,10:27,0.5136900,0.5136900,0.5135100,0.5135100,3001
02/06/23,10:28,0.5134600,0.5134600,0.5134600,0.5134600,308
02/06/23,10:29,0.5134500,0.5135300,0.5134500,0.5135300,27897
02/06/23,10:30,0.5135300,0.5135300,0.5135300,0.5135300,49531
02/06/23,10:31,0.5135300,0.5135300,0.5135300,0.5135300,15070
02/06/23,10:32,0.5135300,0.5136300,0.5135300,0.5136100,89791
02/06/23,10:33,0.5136100,0.5140300,0.5136100,0.5138200,95377
02/06/23,10:34,0.5138100,0.5139900,0.5137500,0.5137500,38364
02/06/23,10:35,0.5137500,0.5137500,0.5136500,0.5136500,17222
02/06/23,10:36,0.5136000,0.5139800,0.5134200,0.5139600,240318
02/06/23,10:37,0.5139800,0.5140400,0.5139800,0.5140400,50266
02/06/23,10:38,0.5140700,0.5143100,0.5140700,0.5143100,115429
02/06/23,10:39,0.5143900,0.5145700,0.5143900,0.5145600,11420
02/06/23,10:40,0.5145500,0.5145500,0.5144900,0.5145200,12733
02/06/23,10:42,0.5145500,0.5145500,0.5144200,0.5145000,3931
02/06/23,10:43,0.5144900,0.5145000,0.5144000,0.5145000,30965
02/06/23,10:44,0.5145000,0.5145000,0.5145000,0.5145000,19901
02/06/23,10:45,0.5145000,0.5145000,0.5145000,0.5145000,28899
02/06/23,10:46,0.5145000,0.5148100,0.5145000,0.5148100,37687
02/06/23,10:47,0.5148100,0.5148900,0.5142900,0.5143300,98305
02/06/23,10:48,0.5143300,0.5143300,0.5143300,0.5143300,861
02/06/23,10:49,0.5143800,0.5144300,0.5143600,0.5144300,4262
02/06/23,10:50,0.5144300,0.5144300,0.5144300,0.5144300,1200
02/06/23,10:51,0.5144400,0.5153600,0.5144400,0.5153600,58837
02/06/23,10:52,0.5152600,0.5152600,0.5151600,0.5151600,986
02/06/23,10:53,0.5153600,0.5153600,0.5152500,0.5153600,1647
02/06/23,10:55,0.5153800,0.5153800,0.5153700,0.5153700,3956
02/06/23,10:56,0.5154300,0.5154300,0.5154300,0.5154300,2910
02/06/23,10:57,0.5154200,0.5154200,0.5153600,0.5153600,1545
02/06/23,10:58,0.5153500,0.5153500,0.5149500,0.5149500,49169
02/06/23,10:59,0.5149100,0.5149100,0.5149100,0.5149100,568
02/06/23,11:02,0.5160000,0.5160100,0.5159800,0.5159800,16911
02/06/23,11:04,0.5156500,0.5156500,0.5153000,0.5153000,1736
02/06/23,11:05,0.5153900,0.5153900,0.5153900,0.5153900,13749
02/06/23,11:06,0.5156600,0.5156600,0.5156600,0.5156600,577
02/06/23,11:07,0.5156000,0.5156000,0.5154000,0.5154000,6921
02/06/23,11:08,0.5155300,0.5155300,0.5154700,0.5155000,7251
02/06/23,11:09,0.5154700,0.5155300,0.5154700,0.5155300,452
02/06/23,11:11,0.5155200,0.5155200,0.5151500,0.5151500,18874
02/06/23,11:13,0.5150800,0.5152600,0.5150800,0.5152600,13042
02/06/23,11:15,0.5152500,0.5152500,0.5152500,0.5152500,1158
02/06/23,11:16,0.5152600,0.5154600,0.5149800,0.5149800,181491
02/06/23,11:17,0.5149900,0.5149900,0.5148100,0.5148400,69850
02/06/23,11:18,0.5148700,0.5148700,0.5148700,0.5148700,50
02/06/23,11:19,0.5149600,0.5149600,0.5149600,0.5149600,2913
02/06/23,11:20,0.5149500,0.5149500,0.5147900,0.5147900,1518
02/06/23,11:22,0.5145100,0.5145100,0.5145100,0.5145100,436
02/06/23,11:24,0.5145700,0.5145700,0.5145100,0.5145100,3930
02/06/23,11:25,0.5145100,0.5145100,0.5141600,0.5141600,7258
02/06/23,11:26,0.5142100,0.5142100,0.5142100,0.5142100,18930
02/06/23,11:27,0.5142100,0.5142100,0.5140500,0.5141200,25957
02/06/23,11:28,0.5141100,0.5142100,0.5141100,0.5142100,6935
02/06/23,11:29,0.5142100,0.5142100,0.5142100,0.5142100,56598
02/06/23,11:30,0.5142000,0.5145200,0.5142000,0.5145200,44001
02/06/23,11:31,0.5145300,0.5149900,0.5145300,0.5149500,120146
02/06/23,11:32,0.5150000,0.5150400,0.5150000,0.5150300,9497
02/06/23,11:33,0.5150400,0.5150400,0.5150400,0.5150400,45451
02/06/23,11:34,0.5150400,0.5152700,0.5150400,0.5152000,56904
02/06/23,11:35,0.5151300,0.5153300,0.5146700,0.5146700,82259
02/06/23,11:36,0.5147100,0.5147100,0.5147100,0.5147100,494
02/06/23,11:37,0.5146100,0.5146100,0.5144600,0.5144600,3505
02/06/23,11:39,0.5145100,0.5145100,0.5145100,0.5145100,39233
02/06/23,11:40,0.5145100,0.5149700,0.5145100,0.5149700,14679
02/06/23,11:41,0.5150100,0.5150100,0.5149600,0.5149600,1136
02/06/23,11:42,0.5152100,0.5152100,0.5145600,0.5150400,107698
02/06/23,11:45,0.5156200,0.5156200,0.5156100,0.5156100,679
02/06/23,11:46,0.5155900,0.5156200,0.5155200,0.5155200,8789
02/06/23,11:47,0.5155100,0.5155100,0.5150100,0.5151100,96233
02/06/23,11:48,0.5150100,0.5150100,0.5150100,0.5150100,19172
02/06/23,11:49,0.5150100,0.5153400,0.5147000,0.5147500,176850
02/06/23,11:50,0.5148000,0.5148100,0.5147800,0.5148000,10762
02/06/23,11:51,0.5148100,0.5150600,0.5148000,0.5150100,6952
02/06/23,11:52,0.5154900,0.5154900,0.5152600,0.5152600,11297
02/06/23,11:53,0.5151900,0.5152900,0.5151100,0.5151100,4860
02/06/23,11:54,0.5151100,0.5151100,0.5151100,0.5151100,579
02/06/23,11:55,0.5150100,0.5153100,0.5150000,0.5152100,4370
02/06/23,11:56,0.5151600,0.5151600,0.5150900,0.5150900,3903
02/06/23,11:57,0.5150900,0.5150900,0.5148100,0.5148100,8866
02/06/23,11:58,0.5147600,0.5147600,0.5146100,0.5146100,10819
02/06/23,11:59,0.5147000,0.5147000,0.5147000,0.5147000,5889
02/06/23,12:00,0.5147000,0.5147900,0.5147000,0.5147700,21353
02/06/23,12:01,0.5148200,0.5148200,0.5148100,0.5148100,36096
02/06/23,12:02,0.5147100,0.5147100,0.5147100,0.5147100,417
02/06/23,12:03,0.5147000,0.5147500,0.5147000,0.5147500,82472
02/06/23,12:04,0.5147500,0.5147500,0.5147500,0.5147500,18051
02/06/23,12:05,0.5147500,0.5150400,0.5147500,0.5149600,39283
02/06/23,12:06,0.5150500,0.5150500,0.5150500,0.5150500,3984
02/06/23,12:07,0.5152200,0.5152200,0.5152200,0.5152200,11088
02/06/23,12:08,0.5152100,0.5152200,0.5152100,0.5152200,19764
02/06/23,12:09,0.5152200,0.5152200,0.5152200,0.5152200,8133
02/06/23,12:10,0.5152200,0.5152200,0.5152200,0.5152200,7780
02/06/23,12:11,0.5152000,0.5152100,0.5152000,0.5152000,1586
02/06/23,12:12,0.5152200,0.5154700,0.5152200,0.5153200,164617
02/06/23,12:13,0.5153200,0.5156100,0.5153200,0.5154700,32560
02/06/23,12:14,0.5154100,0.5154100,0.5154100,0.5154100,1709
02/06/23,12:15,0.5158600,0.5158700,0.5158600,0.5158700,16970
02/06/23,12:16,0.5159200,0.5159200,0.5158100,0.5158100,22767
02/06/23,12:17,0.5158300,0.5158300,0.5156100,0.5156100,6888
02/06/23,12:18,0.5153800,0.5153800,0.5153700,0.5153700,1121
02/06/23,12:19,0.5153100,0.5153100,0.5153100,0.5153100,1139
02/06/23,12:20,0.5153200,0.5154700,0.5153200,0.5154600,15989
02/06/23,12:21,0.5154800,0.5154800,0.5154700,0.5154700,36498
02/06/23,12:22,0.5154800,0.5154800,0.5154800,0.5154800,17218
02/06/23,12:23,0.5154700,0.5154700,0.5153700,0.5153700,8867
02/06/23,12:24,0.5153500,0.5155100,0.5153500,0.5154800,70746
02/06/23,12:25,0.5155000,0.5155000,0.5153700,0.5153800,13130
02/06/23,12:26,0.5154100,0.5154600,0.5153800,0.5153800,11120
02/06/23,12:27,0.5154100,0.5154600,0.5153900,0.5154300,10228
02/06/23,12:28,0.5154500,0.5154500,0.5152300,0.5152300,9235
02/06/23,12:29,0.5153400,0.5153400,0.5151300,0.5151300,49212
02/06/23,12:30,0.5152500,0.5152500,0.5149400,0.5149900,16482
02/06/23,12:31,0.5151100,0.5151100,0.5121500,0.5142100,477924
02/06/23,12:32,0.5140000,0.5140100,0.5128000,0.5135800,57141
02/06/23,12:33,0.5130100,0.5130100,0.5128000,0.5128000,3129
02/06/23,12:34,0.5130100,0.5130100,0.5126300,0.5126900,7611
02/06/23,12:35,0.5142000,0.5144100,0.5140100,0.5141100,7409
02/06/23,12:36,0.5137300,0.5137300,0.5133200,0.5133200,72817
02/06/23,12:37,0.5133100,0.5133100,0.5132200,0.5132200,12389
02/06/23,12:38,0.5131200,0.5131200,0.5131100,0.5131200,84313
02/06/23,12:39,0.5131200,0.5138400,0.5131200,0.5138400,73384
02/06/23,12:40,0.5139500,0.5139500,0.5139500,0.5139500,41779
02/06/23,12:41,0.5141700,0.5145700,0.5141700,0.5141900,158751
02/06/23,12:42,0.5140100,0.5149100,0.5140100,0.5147900,8897
02/06/23,12:43,0.5150100,0.5151100,0.5148100,0.5151100,20551
02/06/23,12:44,0.5150300,0.5153500,0.5150300,0.5151100,18367
02/06/23,12:45,0.5153400,0.5153400,0.5153400,0.5153400,2194
02/06/23,12:46,0.5152800,0.5153300,0.5149700,0.5151600,10411
02/06/23,12:47,0.5151100,0.5151100,0.5148300,0.5149500,9674
02/06/23,12:48,0.5148600,0.5148600,0.5144900,0.5145800,60146
02/06/23,12:49,0.5146100,0.5146800,0.5144300,0.5144900,17623
02/06/23,12:50,0.5144800,0.5145100,0.5142000,0.5144400,15080
02/06/23,12:51,0.5144400,0.5144800,0.5142800,0.5143000,11999
02/06/23,12:52,0.5145100,0.5145100,0.5139900,0.5139900,8044
02/06/23,12:53,0.5141100,0.5141100,0.5137300,0.5137600,138382
02/06/23,12:54,0.5138100,0.5141400,0.5135100,0.5141400,71086
02/06/23,12:55,0.5141600,0.5141600,0.5140900,0.5141100,11047
02/06/23,12:56,0.5145400,0.5145400,0.5141900,0.5141900,6600
02/06/23,12:57,0.5143300,0.5143300,0.5143300,0.5143300,44472
02/06/23,12:58,0.5143100,0.5144100,0.5141700,0.5144100,29241
02/06/23,12:59,0.5146800,0.5147900,0.5146600,0.5147100,33068
02/06/23,13:00,0.5147300,0.5147400,0.5142800,0.5142800,21102
02/06/23,13:01,0.5142700,0.5143600,0.5141900,0.5143600,5274
02/06/23,13:02,0.5146900,0.5146900,0.5146900,0.5146900,5828
02/06/23,13:03,0.5146100,0.5148900,0.5146100,0.5148900,108627
02/06/23,13:04,0.5148300,0.5149700,0.5148000,0.5149000,20095
02/06/23,13:05,0.5150400,0.5150800,0.5150300,0.5150600,20291
02/06/23,13:07,0.5153600,0.5154600,0.5153600,0.5154600,139675
02/06/23,13:08,0.5154600,0.5159100,0.5154600,0.5157000,161885
02/06/23,13:09,0.5157100,0.5159200,0.5157100,0.5158600,40300
02/06/23,13:10,0.5158600,0.5159100,0.5157900,0.5158100,14787
02/06/23,13:11,0.5157500,0.5157500,0.5152700,0.5155000,53866
02/06/23,13:12,0.5154900,0.5155100,0.5154000,0.5155100,7534
02/06/23,13:13,0.5155000,0.5155000,0.5151400,0.5151400,5722
02/06/23,13:14,0.5152900,0.5152900,0.5150600,0.5150600,16381
02/06/23,13:15,0.5150500,0.5151100,0.5149700,0.5150100,23748
02/06/23,13:16,0.5150000,0.5150000,0.5145300,0.5145300,28099
02/06/23,13:17,0.5145400,0.5148300,0.5144000,0.5144000,243185
02/06/23,13:18,0.5144000,0.5144000,0.5142800,0.5142800,9125
02/06/23,13:19,0.5143700,0.5143900,0.5143500,0.5143900,57100
02/06/23,13:20,0.5143900,0.5148700,0.5143900,0.5148700,79327
02/06/23,13:21,0.5148700,0.5148800,0.5148700,0.5148700,13621
02/06/23,13:22,0.5148600,0.5148600,0.5144600,0.5144600,3150
02/06/23,13:23,0.5144200,0.5144200,0.5139900,0.5139900,7793
02/06/23,13:24,0.5139800,0.5140600,0.5138500,0.5140600,63450
02/06/23,13:25,0.5140600,0.5144200,0.5140600,0.5144200,75417
02/06/23,13:26,0.5144200,0.5147600,0.5144200,0.5147600,85062
02/06/23,13:27,0.5148600,0.5148600,0.5148600,0.5148600,66087
02/06/23,13:28,0.5148600,0.5151100,0.5148600,0.5151100,58358
02/06/23,13:29,0.5151000,0.5151000,0.5151000,0.5151000,282
02/06/23,13:31,0.5154500,0.5158100,0.5154500,0.5155400,134485
02/06/23,13:32,0.5155300,0.5155400,0.5154500,0.5155400,44036
02/06/23,13:33,0.5155400,0.5155400,0.5152700,0.5153800,45413
02/06/23,13:34,0.5153800,0.5155300,0.5153700,0.5155300,114092
02/06/23,13:35,0.5155300,0.5155300,0.5153900,0.5153900,3952
02/06/23,13:36,0.5154700,0.5154700,0.5151200,0.5151900,41835
02/06/23,13:37,0.5151800,0.5151900,0.5150800,0.5151900,1782
02/06/23,13:38,0.5152900,0.5152900,0.5152100,0.5152100,3593
02/06/23,13:39,0.5153000,0.5153000,0.5153000,0.5153000,7860
02/06/23,13:40,0.5153000,0.5153000,0.5153000,0.5153000,20928
02/06/23,13:41,0.5153000,0.5153000,0.5153000,0.5153000,72560
02/06/23,13:42,0.5153000,0.5155200,0.5152800,0.5153600,29060
02/06/23,13:43,0.5154500,0.5154600,0.5154500,0.5154600,73062
02/06/23,13:44,0.5154600,0.5160300,0.5154600,0.5159600,187963
02/06/23,13:45,0.5159500,0.5160400,0.5159300,0.5159300,9538
02/06/23,13:46,0.5159800,0.5159800,0.5158700,0.5158900,25550
02/06/23,13:47,0.5158800,0.5158800,0.5136900,0.5136900,231927
02/06/23,13:48,0.5133400,0.5148900,0.5130300,0.5146700,729526
02/06/23,13:49,0.5149200,0.5150700,0.5146000,0.5146000,182560
02/06/23,13:50,0.5146600,0.5147100,0.5142700,0.5147100,50898
02/06/23,13:51,0.5147100,0.5156100,0.5147100,0.5151000,10529
02/06/23,13:52,0.5150100,0.5151100,0.5147800,0.5149600,4171
02/06/23,13:53,0.5156600,0.5156600,0.5156600,0.5156600,579
02/06/23,13:54,0.5156100,0.5156100,0.5152100,0.5152100,2903
02/06/23,13:55,0.5154100,0.5154900,0.5154100,0.5154900,199996
02/06/23,13:56,0.5150500,0.5150500,0.5149600,0.5149600,28678
02/06/23,13:57,0.5147100,0.5147400,0.5146400,0.5147400,114735
02/06/23,13:58,0.5149200,0.5149200,0.5142500,0.5142800,30877
02/06/23,13:59,0.5143700,0.5143700,0.5136300,0.5136500,110703
02/06/23,14:00,0.5136100,0.5139100,0.5135300,0.5138100,274817
02/06/23,14:01,0.5138900,0.5145300,0.5135800,0.5145300,160518
02/06/23,14:02,0.5145600,0.5150200,0.5145600,0.5146500,26220
02/06/23,14:03,0.5150100,0.5150100,0.5147000,0.5147700,4982
02/06/23,14:04,0.5152200,0.5152200,0.5150100,0.5150100,4756
02/06/23,14:05,0.5152100,0.5152100,0.5151100,0.5151100,1503
02/06/23,14:06,0.5152600,0.5152600,0.5148100,0.5148100,7776
02/06/23,14:07,0.5149200,0.5149200,0.5143000,0.5143100,70841
02/06/23,14:08,0.5143000,0.5143000,0.5142100,0.5142100,10881
02/06/23,14:09,0.5142100,0.5142400,0.5141100,0.5141100,40194
02/06/23,14:10,0.5139100,0.5141200,0.5137900,0.5138200,204225
02/06/23,14:11,0.5138100,0.5142000,0.5137300,0.5142000,75339
02/06/23,14:12,0.5142000,0.5144000,0.5139800,0.5139800,28146
02/06/23,14:13,0.5139100,0.5144800,0.5138900,0.5144100,60567
02/06/23,14:14,0.5144100,0.5144400,0.5142400,0.5144400,23224
02/06/23,14:15,0.5144400,0.5145100,0.5143600,0.5143600,3807
02/06/23,14:16,0.5143100,0.5143100,0.5141600,0.5141900,156247
02/06/23,14:17,0.5141800,0.5141800,0.5136000,0.5136600,85010
02/06/23,14:18,0.5136900,0.5137300,0.5136200,0.5136900,12685
02/06/23,14:19,0.5138000,0.5138000,0.5138000,0.5138000,542
02/06/23,14:20,0.5138000,0.5140600,0.5138000,0.5140600,110049
02/06/23,14:21,0.5140500,0.5140500,0.5138300,0.5140200,29402
02/06/23,14:22,0.5140100,0.5140100,0.5135100,0.5135400,140924
02/06/23,14:23,0.5134100,0.5134100,0.5134100,0.5134100,222
02/06/23,14:24,0.5131000,0.5131400,0.5130900,0.5131400,4948
02/06/23,14:25,0.5131100,0.5131100,0.5129100,0.5129100,6463
02/06/23,14:26,0.5129100,0.5131800,0.5128000,0.5131700,308987
02/06/23,14:27,0.5131800,0.5133400,0.5131800,0.5132800,67285
02/06/23,14:28,0.5132800,0.5133800,0.5132800,0.5133800,127277
02/06/23,14:29,0.5137500,0.5138400,0.5137500,0.5138300,6903
02/06/23,14:30,0.5138200,0.5144100,0.5136600,0.5142100,286030
02/06/23,14:31,0.5142100,0.5144400,0.5142100,0.5143200,80112
02/06/23,14:32,0.5143300,0.5143300,0.5143200,0.5143200,1134
02/06/23,14:33,0.5143100,0.5143100,0.5136000,0.5136000,14395
02/06/23,14:34,0.5135900,0.5137100,0.5131700,0.5134000,407668
02/06/23,14:35,0.5134000,0.5137100,0.5130600,0.5131000,14764
02/06/23,14:36,0.5136700,0.5137200,0.5133600,0.5133600,259773
02/06/23,14:37,0.5134600,0.5136900,0.5133700,0.5135100,157647
02/06/23,14:38,0.5135100,0.5136800,0.5133900,0.5134400,141732
02/06/23,14:39,0.5134300,0.5140200,0.5133900,0.5138500,93890
02/06/23,14:40,0.5138500,0.5145900,0.5138500,0.5145600,13398
02/06/23,14:41,0.5148000,0.5149100,0.5143200,0.5146600,23332
02/06/23,14:42,0.5147000,0.5147400,0.5142900,0.5144300,30800
02/06/23,14:43,0.5148200,0.5148200,0.5143000,0.5147300,20087
02/06/23,14:44,0.5147800,0.5152100,0.5144800,0.5150600,11157
02/06/23,14:45,0.5151200,0.5152400,0.5148300,0.5148300,25019
02/06/23,14:46,0.5152100,0.5153400,0.5148800,0.5153200,144936
02/06/23,14:47,0.5153400,0.5155700,0.5150900,0.5155700,69205
02/06/23,14:48,0.5155600,0.5155600,0.5154100,0.5154100,4742
02/06/23,14:49,0.5157500,0.5162100,0.5157500,0.5158100,161549
02/06/23,14:50,0.5157800,0.5158200,0.5155400,0.5156700,58989
02/06/23,14:51,0.5156100,0.5158400,0.5152800,0.5158400,181679
02/06/23,14:52,0.5159800,0.5159900,0.5159100,0.5159800,36165
02/06/23,14:53,0.5160300,0.5160300,0.5160000,0.5160100,5060
02/06/23,14:54,0.5160200,0.5160200,0.5158000,0.5158000,3395
02/06/23,14:55,0.5157100,0.5164300,0.5155700,0.5163100,21135
02/06/23,14:56,0.5163800,0.5163800,0.5161600,0.5162300,37722
02/06/23,14:57,0.5163500,0.5163800,0.5161800,0.5162100,85318
02/06/23,14:58,0.5163800,0.5163800,0.5160700,0.5160700,18865
02/06/23,14:59,0.5160100,0.5165200,0.5160100,0.5164700,82014
02/06/23,15:00,0.5164600,0.5167400,0.5164400,0.5164400,59039
02/06/23,15:01,0.5164900,0.5169400,0.5164900,0.5169300,39310
02/06/23,15:02,0.5170300,0.5175300,0.5170300,0.5174900,137848
02/06/23,15:03,0.5175000,0.5187000,0.5175000,0.5186000,260749
02/06/23,15:04,0.5188100,0.5188100,0.5179700,0.5179700,59260
02/06/23,15:05,0.5179800,0.5185100,0.5179800,0.5182700,39149
02/06/23,15:06,0.5184100,0.5187100,0.5183500,0.5183500,27690
02/06/23,15:07,0.5183400,0.5183600,0.5180100,0.5180200,14450
02/06/23,15:08,0.5179800,0.5179800,0.5176900,0.5176900,3324
02/06/23,15:09,0.5176700,0.5176700,0.5173500,0.5174000,16087
02/06/23,15:10,0.5173900,0.5173900,0.5170500,0.5171800,44952
02/06/23,15:11,0.5171800,0.5176500,0.5171600,0.5176500,91406
02/06/23,15:12,0.5177400,0.5177400,0.5175600,0.5175600,11189
02/06/23,15:13,0.5176100,0.5176100,0.5175600,0.5175600,6385
02/06/23,15:14,0.5175700,0.5177700,0.5175500,0.5177700,35201
02/06/23,15:15,0.5179800,0.5179800,0.5179700,0.5179700,1158
02/06/23,15:16,0.5180100,0.5181900,0.5179900,0.5181400,11922
02/06/23,15:17,0.5180000,0.5180100,0.5179100,0.5179100,7268
02/06/23,15:18,0.5179000,0.5179000,0.5175500,0.5176600,26859
02/06/23,15:19,0.5177100,0.5179500,0.5177100,0.5177400,76201
02/06/23,15:20,0.5177200,0.5177200,0.5172700,0.5172700,2435
02/06/23,15:21,0.5174700,0.5179100,0.5174700,0.5176600,143398
02/06/23,15:22,0.5176700,0.5176700,0.5176500,0.5176500,4156
02/06/23,15:23,0.5176800,0.5177300,0.5175900,0.5175900,24911
02/06/23,15:24,0.5177200,0.5177200,0.5176600,0.5176600,5562
02/06/23,15:25,0.5176600,0.5177000,0.5174500,0.5174500,16952
02/06/23,15:26,0.5175300,0.5176300,0.5175300,0.5175600,18194
02/06/23,15:27,0.5176600,0.5176700,0.5176500,0.5176500,69417
02/06/23,15:29,0.5176700,0.5176700,0.5176100,0.5176700,48234
02/06/23,15:31,0.5179100,0.5180000,0.5179000,0.5180000,5968
02/06/23,15:32,0.5179900,0.5180100,0.5179100,0.5180100,26469
02/06/23,15:33,0.5180200,0.5183200,0.5180200,0.5182100,281863
02/06/23,15:34,0.5182100,0.5188400,0.5182100,0.5188400,228334
02/06/23,15:35,0.5188700,0.5190100,0.5187700,0.5190100,17597
02/06/23,15:36,0.5190900,0.5192100,0.5190900,0.5192100,10172
02/06/23,15:37,0.5193000,0.5193100,0.5190600,0.5190700,12823
02/06/23,15:38,0.5191100,0.5191100,0.5183800,0.5183800,13490
02/06/23,15:39,0.5184900,0.5184900,0.5182100,0.5182100,50519
02/06/23,15:40,0.5183700,0.5183700,0.5181700,0.5181700,24832
02/06/23,15:41,0.5183700,0.5186700,0.5183200,0.5186000,141601
02/06/23,15:42,0.5185900,0.5186000,0.5183300,0.5183700,34905
02/06/23,15:43,0.5184400,0.5190000,0.5183300,0.5184100,191702
02/06/23,15:44,0.5183300,0.5184000,0.5179500,0.5179500,75119
02/06/23,15:45,0.5180500,0.5180500,0.5177900,0.5177900,8949
02/06/23,15:46,0.5177000,0.5177000,0.5176400,0.5176400,1719
02/06/23,15:47,0.5176900,0.5180100,0.5176900,0.5180100,143318
02/06/23,15:48,0.5181000,0.5181000,0.5179700,0.5181000,26266
02/06/23,15:49,0.5182900,0.5184700,0.5181800,0.5184600,129595
02/06/23,15:50,0.5184600,0.5184600,0.5180800,0.5180900,49126
02/06/23,15:51,0.5180700,0.5180700,0.5178700,0.5179700,41393
02/06/23,15:52,0.5179700,0.5179700,0.5179600,0.5179700,111263
02/06/23,15:53,0.5182200,0.5184300,0.5182200,0.5183000,121745
02/06/23,15:54,0.5182900,0.5183800,0.5182700,0.5183800,45473
02/06/23,15:55,0.5183700,0.5183800,0.5183000,0.5183000,36693
02/06/23,15:56,0.5182800,0.5182800,0.5179000,0.5179000,45909
02/06/23,15:57,0.5179900,0.5180700,0.5179900,0.5180700,71841
02/06/23,15:58,0.5180600,0.5180600,0.5177000,0.5178500,107940
02/06/23,15:59,0.5178600,0.5188300,0.5178600,0.5185700,104714
02/06/23,16:00,0.5187400,0.5187400,0.5187400,0.5187400,10236
02/06/23,16:01,0.5187300,0.5187500,0.5184900,0.5184900,19866
02/06/23,16:02,0.5184700,0.5184700,0.5183000,0.5183000,4926
02/06/23,16:03,0.5184000,0.5184000,0.5183000,0.5183000,72145
02/06/23,16:04,0.5182900,0.5183000,0.5182700,0.5183000,7621
02/06/23,16:05,0.5183000,0.5183000,0.5183000,0.5183000,15735
02/06/23,16:06,0.5182900,0.5185200,0.5182900,0.5183900,248623
02/06/23,16:07,0.5188000,0.5189300,0.5188000,0.5188900,56803
02/06/23,16:08,0.5188700,0.5188700,0.5182800,0.5182800,19928
02/06/23,16:09,0.5182600,0.5183100,0.5181700,0.5182400,17223
02/06/23,16:10,0.5183100,0.5184100,0.5180000,0.5180800,51114
02/06/23,16:11,0.5180700,0.5181500,0.5180700,0.5180700,2560
02/06/23,16:12,0.5182100,0.5182100,0.5179900,0.5179900,9936
02/06/23,16:13,0.5179800,0.5181200,0.5179700,0.5179700,44319
02/06/23,16:14,0.5179700,0.5179700,0.5176700,0.5176800,37013
02/06/23,16:15,0.5177500,0.5177500,0.5172000,0.5172000,32605
02/06/23,16:16,0.5172500,0.5175300,0.5171800,0.5172900,196425
02/06/23,16:17,0.5172900,0.5184900,0.5172900,0.5182900,474726
02/06/23,16:18,0.5182700,0.5183000,0.5182500,0.5182900,14113
02/06/23,16:19,0.5182800,0.5182800,0.5182100,0.5182100,10370
02/06/23,16:21,0.5183200,0.5185900,0.5183200,0.5185900,130939
02/06/23,16:22,0.5185900,0.5186600,0.5182300,0.5182300,43972
02/06/23,16:23,0.5182300,0.5182300,0.5180000,0.5180000,10877
02/06/23,16:24,0.5180100,0.5180800,0.5180100,0.5180800,74146
02/06/23,16:25,0.5180800,0.5180800,0.5178600,0.5179000,26906
02/06/23,16:26,0.5178900,0.5182100,0.5177300,0.5179700,161756
02/06/23,16:27,0.5179400,0.5179400,0.5177900,0.5178300,34584
02/06/23,16:28,0.5178200,0.5178200,0.5176500,0.5176500,23369
02/06/23,16:29,0.5177300,0.5180400,0.5177300,0.5180300,130069
02/06/23,16:30,0.5180400,0.5180400,0.5180400,0.5180400,29083
02/06/23,16:31,0.5180400,0.5182000,0.5180100,0.5180100,90614
02/06/23,16:32,0.5180100,0.5180600,0.5179900,0.5180400,33876
02/06/23,16:33,0.5180800,0.5181600,0.5180800,0.5181500,75478
02/06/23,16:34,0.5181500,0.5183100,0.5181500,0.5182900,79522
02/06/23,16:35,0.5182900,0.5183100,0.5182600,0.5182900,26413
02/06/23,16:36,0.5182900,0.5183100,0.5182900,0.5183100,83214
02/06/23,16:37,0.5183100,0.5187400,0.5183100,0.5187100,46079
02/06/23,16:38,0.5187000,0.5187700,0.5187000,0.5187600,16428
02/06/23,16:39,0.5187600,0.5187600,0.5185700,0.5185700,15370
02/06/23,16:40,0.5186400,0.5186400,0.5186400,0.5186400,56717
02/06/23,16:41,0.5186300,0.5186900,0.5182300,0.5186900,200172
02/06/23,16:42,0.5186100,0.5186600,0.5184700,0.5185400,44538
02/06/23,16:43,0.5185400,0.5185400,0.5181700,0.5181700,6369
02/06/23,16:44,0.5182300,0.5182400,0.5182300,0.5182400,29006
02/06/23,16:45,0.5182300,0.5182300,0.5182300,0.5182300,3577
02/06/23,16:46,0.5182300,0.5182300,0.5181900,0.5181900,19672
02/06/23,16:47,0.5181900,0.5181900,0.5181000,0.5181000,3425
02/06/23,16:48,0.5180900,0.5181200,0.5180300,0.5180300,2648
02/06/23,16:49,0.5180600,0.5180700,0.5180600,0.5180700,13097
02/06/23,16:50,0.5180800,0.5180800,0.5177500,0.5177500,10543
02/06/23,16:51,0.5177000,0.5177000,0.5176300,0.5176300,2251
02/06/23,16:52,0.5176400,0.5176400,0.5175900,0.5175900,1717
02/06/23,16:53,0.5175800,0.5175800,0.5175000,0.5175000,1708
02/06/23,16:54,0.5175800,0.5175800,0.5175200,0.5175200,13207
02/06/23,16:55,0.5175700,0.5175700,0.5175600,0.5175600,37825
02/06/23,16:57,0.5175600,0.5175600,0.5173900,0.5173900,27995
02/06/23,16:58,0.5173900,0.5176600,0.5173900,0.5175200,108755
02/06/23,16:59,0.5176100,0.5176100,0.5176100,0.5176100,34991
02/06/23,17:00,0.5176000,0.5176100,0.5175900,0.5176100,8868
02/06/23,17:01,0.5176000,0.5176100,0.5175600,0.5175600,18831
02/06/23,17:02,0.5175500,0.5175500,0.5172400,0.5172400,45405
02/06/23,17:03,0.5172800,0.5173300,0.5172600,0.5172600,16393
02/06/23,17:05,0.5173100,0.5173400,0.5171800,0.5173400,51285
02/06/23,17:07,0.5173400,0.5173400,0.5173400,0.5173400,20188
02/06/23,17:08,0.5173400,0.5173500,0.5173400,0.5173500,42886
02/06/23,17:09,0.5173600,0.5173900,0.5173500,0.5173900,20801
02/06/23,17:10,0.5173900,0.5173900,0.5173900,0.5173900,17124
02/06/23,17:11,0.5173800,0.5173800,0.5170300,0.5170700,30622
02/06/23,17:12,0.5171000,0.5171000,0.5170800,0.5170800,8783
02/06/23,17:13,0.5171100,0.5171100,0.5171100,0.5171100,1081
02/06/23,17:14,0.5170900,0.5171300,0.5170900,0.5171300,53046
02/06/23,17:15,0.5171100,0.5171100,0.5168900,0.5168900,39331
02/06/23,17:16,0.5168700,0.5168700,0.5166800,0.5166800,2753
02/06/23,17:17,0.5166700,0.5168700,0.5165300,0.5168700,191170
02/06/23,17:18,0.5167900,0.5167900,0.5166900,0.5167600,8528
02/06/23,17:19,0.5167600,0.5167600,0.5166800,0.5166800,2977
02/06/23,17:20,0.5166900,0.5166900,0.5166100,0.5166600,124998
02/06/23,17:21,0.5166500,0.5166500,0.5166300,0.5166500,15246
02/06/23,17:23,0.5166600,0.5166900,0.5166600,0.5166900,29674
02/06/23,17:24,0.5167300,0.5173400,0.5167100,0.5172100,222065
02/06/23,17:25,0.5172000,0.5176400,0.5172000,0.5174000,65316
02/06/23,17:26,0.5173900,0.5173900,0.5172500,0.5172500,3551
02/06/23,17:27,0.5172600,0.5172600,0.5171600,0.5172000,18684
02/06/23,17:28,0.5172000,0.5172000,0.5171800,0.5171800,9069
02/06/23,17:29,0.5172000,0.5172000,0.5172000,0.5172000,89631
02/06/23,17:30,0.5172000,0.5172000,0.5172000,0.5172000,8834
02/06/23,17:31,0.5173500,0.5173500,0.5169100,0.5169100,5096
02/06/23,17:32,0.5168300,0.5168300,0.5168100,0.5168300,901
02/06/23,17:33,0.5168600,0.5170700,0.5168600,0.5169400,157343
02/06/23,17:34,0.5169500,0.5169500,0.5169000,0.5169400,64333
02/06/23,17:35,0.5169400,0.5174500,0.5169300,0.5172000,182591
02/06/23,17:36,0.5172000,0.5172400,0.5172000,0.5172400,50860
02/06/23,17:37,0.5172500,0.5172500,0.5172500,0.5172500,40985
02/06/23,17:38,0.5172500,0.5172500,0.5172200,0.5172300,18129
02/06/23,17:39,0.5172200,0.5172200,0.5171000,0.5171000,36275
02/06/23,17:40,0.5172500,0.5172500,0.5172500,0.5172500,50317
02/06/23,17:41,0.5172500,0.5173500,0.5172000,0.5172100,84993
02/06/23,17:42,0.5172400,0.5172400,0.5172400,0.5172400,10998
02/06/23,17:43,0.5172900,0.5174600,0.5172800,0.5173700,65001
02/06/23,17:44,0.5174500,0.5174500,0.5174300,0.5174300,4057
02/06/23,17:45,0.5174500,0.5174500,0.5174500,0.5174500,94601
02/06/23,17:46,0.5174500,0.5176200,0.5174500,0.5176200,11853
02/06/23,17:47,0.5176500,0.5179400,0.5176500,0.5179300,119358
02/06/23,17:48,0.5179200,0.5179700,0.5178800,0.5179500,30924
02/06/23,17:49,0.5179500,0.5179500,0.5179500,0.5179500,67818
02/06/23,17:50,0.5179500,0.5179500,0.5179500,0.5179500,22242
02/06/23,17:51,0.5181200,0.5184600,0.5181200,0.5184300,151331
02/06/23,17:52,0.5184300,0.5184300,0.5184200,0.5184200,1873
02/06/23,17:54,0.5184600,0.5184600,0.5184600,0.5184600,21614
02/06/23,17:56,0.5185000,0.5185000,0.5180300,0.5180300,35230
02/06/23,17:57,0.5180300,0.5185400,0.5180300,0.5185300,131269
02/06/23,17:58,0.5185800,0.5185800,0.5183700,0.5183700,55009
02/06/23,17:59,0.5185200,0.5185200,0.5183900,0.5184000,12249
02/06/23,18:00,0.5184000,0.5186800,0.5184000,0.5184900,192931
02/06/23,18:01,0.5184900,0.5187300,0.5182100,0.5182100,184110
02/06/23,18:02,0.5182100,0.5182500,0.5180000,0.5180500,47157
02/06/23,18:03,0.5180300,0.5180300,0.5178100,0.5178100,5588
02/06/23,18:04,0.5178500,0.5178600,0.5178500,0.5178500,41935
02/06/23,18:05,0.5178500,0.5180300,0.5178100,0.5180200,74376
02/06/23,18:06,0.5179700,0.5179900,0.5178100,0.5178400,8401
02/06/23,18:07,0.5178800,0.5178800,0.5178700,0.5178700,25066
02/06/23,18:08,0.5178700,0.5178700,0.5174200,0.5175100,158498
02/06/23,18:09,0.5175100,0.5177400,0.5175100,0.5176000,300014
02/06/23,18:10,0.5176000,0.5176500,0.5176000,0.5176500,125974
02/06/23,18:11,0.5176500,0.5180500,0.5176100,0.5176300,75395
02/06/23,18:12,0.5176200,0.5176700,0.5174100,0.5176100,156887
02/06/23,18:13,0.5176900,0.5176900,0.5176800,0.5176800,38597
02/06/23,18:14,0.5176800,0.5176900,0.5175500,0.5176900,87268
02/06/23,18:15,0.5176900,0.5177300,0.5176900,0.5177300,62477
02/06/23,18:16,0.5177300,0.5177300,0.5177300,0.5177300,20516
02/06/23,18:17,0.5177300,0.5180700,0.5177300,0.5180700,96613
02/06/23,18:18,0.5180700,0.5180700,0.5180300,0.5180300,20043
02/06/23,18:19,0.5180600,0.5180600,0.5180200,0.5180500,19522
02/06/23,18:20,0.5180600,0.5180700,0.5180600,0.5180600,17563
02/06/23,18:21,0.5179900,0.5179900,0.5179400,0.5179400,1158
02/06/23,18:22,0.5179700,0.5179800,0.5179700,0.5179800,59656
02/06/23,18:23,0.5179800,0.5179800,0.5178900,0.5179100,31079
02/06/23,18:24,0.5179800,0.5179800,0.5179800,0.5179800,32104
02/06/23,18:25,0.5179800,0.5181000,0.5179800,0.5180100,95193
02/06/23,18:26,0.5180000,0.5180200,0.5179400,0.5180200,18118
02/06/23,18:27,0.5180200,0.5180200,0.5180200,0.5180200,3921
02/06/23,18:28,0.5180200,0.5180600,0.5180200,0.5180600,32519
02/06/23,18:29,0.5180600,0.5180900,0.5180000,0.5180900,22906
02/06/23,18:30,0.5180900,0.5181000,0.5180600,0.5180600,27251
02/06/23,18:31,0.5180500,0.5180900,0.5179500,0.5180000,15920
02/06/23,18:33,0.5181000,0.5183200,0.5181000,0.5181400,209189
02/06/23,18:34,0.5181400,0.5182400,0.5181400,0.5182400,10553
02/06/23,18:35,0.5182800,0.5182800,0.5182800,0.5182800,59707
02/06/23,18:36,0.5182800,0.5182800,0.5182100,0.5182700,47690
02/06/23,18:37,0.5182700,0.5188900,0.5182700,0.5183800,146219
02/06/23,18:38,0.5184100,0.5186700,0.5183900,0.5186700,107307
02/06/23,18:39,0.5186700,0.5187000,0.5186700,0.5186900,45493
02/06/23,18:40,0.5187000,0.5187000,0.5187000,0.5187000,5375
02/06/23,18:41,0.5187000,0.5187000,0.5186900,0.5186900,30232
02/06/23,18:42,0.5186900,0.5201100,0.5186900,0.5195800,327293
02/06/23,18:43,0.5195800,0.5218000,0.5195700,0.5209100,659622
02/06/23,18:44,0.5209100,0.5237000,0.5209000,0.5236700,523557
02/06/23,18:45,0.5236500,0.5244200,0.5229800,0.5237200,182207
02/06/23,18:46,0.5235100,0.5249500,0.5230200,0.5244100,54012
02/06/23,18:47,0.5244000,0.5252800,0.5225200,0.5225400,403457
02/06/23,18:48,0.5225400,0.5230200,0.5217600,0.5218900,291745
02/06/23,18:49,0.5218700,0.5220800,0.5210700,0.5210800,303395
02/06/23,18:50,0.5210800,0.5220000,0.5210800,0.5216600,161229
02/06/23,18:51,0.5216500,0.5232100,0.5216100,0.5229100,50320
02/06/23,18:52,0.5229200,0.5229200,0.5225300,0.5227700,24299
02/06/23,18:53,0.5227600,0.5227600,0.5223700,0.5226000,11418
02/06/23,18:54,0.5225200,0.5230200,0.5224700,0.5230200,8783
02/06/23,18:55,0.5232200,0.5238200,0.5232200,0.5234900,7649
02/06/23,18:56,0.5237900,0.5240400,0.5235600,0.5240400,22217
02/06/23,18:57,0.5245800,0.5252500,0.5241100,0.5249400,43970
02/06/23,18:58,0.5250900,0.5252900,0.5243200,0.5246700,140735
02/06/23,18:59,0.5245900,0.5248800,0.5245600,0.5247200,14093
02/06/23,19:00,0.5246600,0.5248100,0.5245200,0.5246200,5110
02/06/23,19:01,0.5246100,0.5246100,0.5236200,0.5236200,9422
02/06/23,19:02,0.5236200,0.5236200,0.5234000,0.5234000,13832
02/06/23,19:03,0.5237300,0.5242400,0.5237300,0.5242400,4864
02/06/23,19:04,0.5240700,0.5240700,0.5240700,0.5240700,200
02/06/23,19:05,0.5243100,0.5243100,0.5232000,0.5232500,48461
02/06/23,19:06,0.5231400,0.5234100,0.5231200,0.5234100,2037
02/06/23,19:07,0.5234300,0.5234300,0.5232100,0.5233200,6873
02/06/23,19:08,0.5232200,0.5232200,0.5228200,0.5228200,1897
02/06/23,19:09,0.5227200,0.5227200,0.5225800,0.5225800,9037
02/06/23,19:10,0.5223200,0.5225200,0.5223000,0.5224800,13737
02/06/23,19:11,0.5230900,0.5234700,0.5230900,0.5234700,18145
02/06/23,19:12,0.5239900,0.5242900,0.5239900,0.5242900,8876
02/06/23,19:13,0.5243500,0.5246200,0.5240700,0.5241200,49519
02/06/23,19:14,0.5239800,0.5242200,0.5239800,0.5240000,22469
02/06/23,19:15,0.5239600,0.5239600,0.5237300,0.5237300,24983
02/06/23,19:16,0.5238800,0.5244300,0.5238800,0.5243200,46271
02/06/23,19:17,0.5244300,0.5246800,0.5244300,0.5246000,21301
02/06/23,19:18,0.5246000,0.5246000,0.5244100,0.5244100,1045
02/06/23,19:19,0.5244000,0.5250200,0.5244000,0.5249100,391780
02/06/23,19:20,0.5249500,0.5251600,0.5245500,0.5245500,42789
02/06/23,19:21,0.5245300,0.5245300,0.5237900,0.5237900,30340
02/06/23,19:22,0.5240200,0.5241000,0.5239100,0.5240900,21628
02/06/23,19:23,0.5240500,0.5240500,0.5237500,0.5237600,7814
02/06/23,19:24,0.5239200,0.5243900,0.5239200,0.5243900,9540
02/06/23,19:25,0.5244700,0.5245000,0.5244600,0.5244700,4628
02/06/23,19:26,0.5246200,0.5249200,0.5245800,0.5248200,14542
02/06/23,19:27,0.5248200,0.5248200,0.5236200,0.5237000,57701
02/06/23,19:28,0.5236100,0.5236200,0.5234400,0.5234500,3765
02/06/23,19:29,0.5234200,0.5237600,0.5234200,0.5237600,4809
02/06/23,19:30,0.5240300,0.5241800,0.5240300,0.5241100,1295
02/06/23,19:31,0.5242500,0.5243200,0.5242100,0.5243200,6713
02/06/23,19:32,0.5243200,0.5247700,0.5243200,0.5245900,1553
02/06/23,19:33,0.5248200,0.5249300,0.5248200,0.5249300,3410
02/06/23,19:34,0.5250200,0.5250200,0.5249200,0.5249200,578
02/06/23,19:35,0.5250300,0.5250500,0.5248900,0.5248900,40072
02/06/23,19:36,0.5250200,0.5256200,0.5250200,0.5250200,40780
02/06/23,19:37,0.5250200,0.5250200,0.5245700,0.5245700,2533
02/06/23,19:38,0.5245900,0.5246900,0.5243300,0.5243300,4076
02/06/23,19:39,0.5243200,0.5245900,0.5240100,0.5245900,4283
02/06/23,19:40,0.5247200,0.5247200,0.5246200,0.5246200,1059
02/06/23,19:41,0.5244200,0.5244200,0.5240200,0.5240800,6869
02/06/23,19:42,0.5240500,0.5240500,0.5240500,0.5240500,20400
02/06/23,19:43,0.5249200,0.5249200,0.5247200,0.5247200,666
02/06/23,19:44,0.5245100,0.5247400,0.5245100,0.5247200,3690
02/06/23,19:45,0.5246500,0.5249200,0.5246500,0.5249200,7671
02/06/23,19:46,0.5251000,0.5251000,0.5251000,0.5251000,5714
02/06/23,19:47,0.5251400,0.5251400,0.5251400,0.5251400,2857
02/06/23,19:48,0.5255400,0.5256600,0.5255400,0.5256200,6334
02/06/23,19:51,0.5251200,0.5251200,0.5250500,0.5250500,4187
02/06/23,19:54,0.5254800,0.5254800,0.5254800,0.5254800,1039
02/06/23,19:56,0.5255700,0.5255700,0.5255700,0.5255700,73
02/06/23,19:57,0.5256000,0.5257900,0.5256000,0.5257700,11570
02/06/23,19:58,0.5259500,0.5266600,0.5259500,0.5266600,22349
02/06/23,19:59,0.5269200,0.5272000,0.5268700,0.5270100,8273
02/06/23,20:00,0.5265600,0.5265600,0.5260600,0.5262100,4553
02/06/23,20:01,0.5264200,0.5264200,0.5261100,0.5261100,9698
02/06/23,20:02,0.5259200,0.5259200,0.5249300,0.5250800,48680
02/06/23,20:03,0.5251900,0.5251900,0.5251100,0.5251100,1069
02/06/23,20:04,0.5251100,0.5254900,0.5251100,0.5254000,18628
02/06/23,20:05,0.5254000,0.5254000,0.5250200,0.5250200,20324
02/06/23,20:06,0.5250200,0.5250200,0.5242700,0.5245600,57730
02/06/23,20:07,0.5245500,0.5253200,0.5245300,0.5252800,6090
02/06/23,20:08,0.5252100,0.5252200,0.5249900,0.5250700,16360
02/06/23,20:09,0.5248500,0.5248600,0.5244700,0.5244700,26802
02/06/23,20:10,0.5244800,0.5246800,0.5242700,0.5245900,2664
02/06/23,20:11,0.5245900,0.5248500,0.5244000,0.5244000,19492
02/06/23,20:12,0.5246700,0.5248200,0.5245100,0.5248200,1635
02/06/23,20:13,0.5248100,0.5248100,0.5242900,0.5242900,4646
02/06/23,20:14,0.5243400,0.5245300,0.5243100,0.5243100,2180
02/06/23,20:15,0.5247800,0.5247800,0.5245600,0.5245600,4766
02/06/23,20:16,0.5245300,0.5249900,0.5245300,0.5249900,37101
02/06/23,20:17,0.5249800,0.5250900,0.5245100,0.5245100,89797
02/06/23,20:18,0.5245000,0.5245200,0.5242000,0.5242000,15361
02/06/23,20:19,0.5241900,0.5241900,0.5240700,0.5240700,2677
02/06/23,20:20,0.5241000,0.5244800,0.5241000,0.5242600,10142
02/06/23,20:21,0.5243700,0.5246300,0.5243700,0.5246000,13208
02/06/23,20:22,0.5246300,0.5249100,0.5246200,0.5248400,3378
02/06/23,20:23,0.5248600,0.5256200,0.5248600,0.5250600,82014
02/06/23,20:24,0.5250000,0.5251700,0.5249400,0.5249400,13117
02/06/23,20:25,0.5249000,0.5249000,0.5249000,0.5249000,430
02/06/23,20:26,0.5252100,0.5255900,0.5252100,0.5255900,4958
02/06/23,20:27,0.5255800,0.5256400,0.5255500,0.5256400,5376
02/06/23,20:28,0.5256300,0.5256300,0.5255400,0.5255400,34202
02/06/23,20:29,0.5255400,0.5255400,0.5251500,0.5251500,26302
02/06/23,20:30,0.5251400,0.5251400,0.5250300,0.5250300,1584
02/06/23,20:31,0.5250300,0.5250300,0.5246400,0.5247000,5493
02/06/23,20:32,0.5246400,0.5246400,0.5242700,0.5243000,3682
02/06/23,20:33,0.5242900,0.5242900,0.5240900,0.5241400,3146
02/06/23,20:34,0.5241300,0.5241300,0.5238600,0.5238600,3438
02/06/23,20:35,0.5238600,0.5238600,0.5237900,0.5237900,1168
02/06/23,20:36,0.5238300,0.5242500,0.5238300,0.5242500,18732
02/06/23,20:37,0.5243500,0.5245700,0.5242400,0.5244900,30517
02/06/23,20:38,0.5244800,0.5244800,0.5244100,0.5244100,22783
02/06/23,20:39,0.5246700,0.5246800,0.5246600,0.5246600,3255
02/06/23,20:40,0.5246500,0.5247900,0.5245100,0.5245800,16117
02/06/23,20:41,0.5245500,0.5247200,0.5245500,0.5245500,17633
02/06/23,20:42,0.5244500,0.5244500,0.5244500,0.5244500,559
02/06/23,20:43,0.5245100,0.5245100,0.5243300,0.5243400,3751
02/06/23,20:44,0.5243400,0.5243900,0.5243100,0.5243100,32941
02/06/23,20:45,0.5243200,0.5243400,0.5243200,0.5243400,3429
02/06/23,20:46,0.5248300,0.5248300,0.5246400,0.5246400,1071
02/06/23,20:47,0.5246300,0.5246300,0.5242200,0.5242200,4106
02/06/23,20:48,0.5242000,0.5242400,0.5231300,0.5234600,131461
02/06/23,20:49,0.5237200,0.5237200,0.5236600,0.5236600,1128
02/06/23,20:50,0.5236600,0.5237300,0.5236600,0.5237300,2855
02/06/23,20:51,0.5238900,0.5238900,0.5238900,0.5238900,550
02/06/23,20:53,0.5247600,0.5247600,0.5246300,0.5246300,16671
02/06/23,20:54,0.5247200,0.5247200,0.5246600,0.5246600,1629
02/06/23,20:55,0.5246500,0.5252800,0.5245700,0.5252800,33661
02/06/23,20:56,0.5252500,0.5252500,0.5250000,0.5250000,66399
02/06/23,20:57,0.5250200,0.5250200,0.5246900,0.5246900,2542
02/06/23,21:00,0.5251100,0.5251100,0.5251100,0.5251100,100
02/06/23,21:01,0.5251100,0.5251200,0.5249600,0.5249600,3949
02/06/23,21:02,0.5248200,0.5248200,0.5246800,0.5246800,1138
02/06/23,21:03,0.5246800,0.5246800,0.5244100,0.5244100,2903
02/06/23,21:04,0.5244100,0.5250000,0.5244100,0.5250000,21372
02/06/23,21:05,0.5250000,0.5250000,0.5250000,0.5250000,12084
02/06/23,21:06,0.5252000,0.5252800,0.5252000,0.5252800,7851
02/06/23,21:07,0.5252600,0.5252600,0.5251900,0.5251900,17268
02/06/23,21:08,0.5251900,0.5251900,0.5250900,0.5250900,41200
02/06/23,21:09,0.5251300,0.5251500,0.5251300,0.5251500,19360
02/06/23,21:10,0.5251200,0.5251200,0.5247900,0.5247900,8248
02/06/23,21:11,0.5249100,0.5249100,0.5249100,0.5249100,562
02/06/23,21:12,0.5248000,0.5248000,0.5245000,0.5245800,5968
02/06/23,21:13,0.5246700,0.5248600,0.5245300,0.5247000,12222
02/06/23,21:15,0.5247500,0.5247500,0.5244200,0.5244200,4915
02/06/23,21:16,0.5244100,0.5245400,0.5244000,0.5244400,8707
02/06/23,21:17,0.5243700,0.5243700,0.5241900,0.5241900,4072
02/06/23,21:18,0.5240700,0.5240700,0.5239000,0.5239000,1127
02/06/23,21:19,0.5239000,0.5240200,0.5239000,0.5240100,13701
02/06/23,21:20,0.5239600,0.5240900,0.5239600,0.5240100,1577
02/06/23,21:21,0.5240300,0.5240300,0.5240300,0.5240300,539
02/06/23,21:22,0.5240300,0.5240900,0.5233800,0.5233800,16295
02/06/23,21:23,0.5233700,0.5233700,0.5227800,0.5227800,14293
02/06/23,21:24,0.5231900,0.5231900,0.5231500,0.5231500,11798
02/06/23,21:27,0.5235200,0.5235200,0.5235200,0.5235200,2042
02/06/23,21:29,0.5237000,0.5238100,0.5237000,0.5238100,19908
02/06/23,21:31,0.5241400,0.5242000,0.5241400,0.5242000,7520
02/06/23,21:32,0.5242100,0.5242200,0.5221000,0.5222300,156128
02/06/23,21:33,0.5224600,0.5226400,0.5224600,0.5226400,841
02/06/23,21:34,0.5228900,0.5228900,0.5228900,0.5228900,6173
02/06/23,21:35,0.5230500,0.5230500,0.5229200,0.5229400,11617
02/06/23,21:36,0.5229700,0.5229700,0.5229700,0.5229700,579
02/06/23,21:37,0.5229200,0.5229200,0.5226600,0.5226600,22131
02/06/23,21:38,0.5226300,0.5226300,0.5225800,0.5225900,6686
02/06/23,21:39,0.5225100,0.5225100,0.5224800,0.5224800,1140
02/06/23,21:40,0.5224200,0.5224200,0.5220700,0.5221700,56917
02/06/23,21:41,0.5224600,0.5224700,0.5223000,0.5223000,13901
02/06/23,21:42,0.5223200,0.5223200,0.5222400,0.5222400,3972
02/06/23,21:45,0.5223200,0.5224100,0.5223200,0.5224100,610
02/06/23,21:46,0.5226200,0.5226200,0.5226200,0.5226200,5740
02/06/23,21:47,0.5230500,0.5230500,0.5230500,0.5230500,5736
02/06/23,21:48,0.5236000,0.5237000,0.5236000,0.5237000,315
02/06/23,21:49,0.5238700,0.5238700,0.5238700,0.5238700,3438
02/06/23,21:50,0.5239100,0.5239100,0.5239100,0.5239100,538
02/06/23,21:51,0.5240000,0.5240000,0.5240000,0.5240000,2863
02/06/23,21:52,0.5241000,0.5241000,0.5241000,0.5241000,579
02/06/23,21:53,0.5240800,0.5245900,0.5240800,0.5245900,12431
02/06/23,21:54,0.5246800,0.5246800,0.5246800,0.5246800,98
02/06/23,21:55,0.5248500,0.5248500,0.5245200,0.5245200,10350
02/06/23,21:56,0.5245900,0.5245900,0.5245900,0.5245900,4856
02/06/23,21:57,0.5246200,0.5246200,0.5244800,0.5244800,15333
02/06/23,21:58,0.5244200,0.5244200,0.5242100,0.5242100,15919
02/06/23,21:59,0.5241500,0.5241500,0.5238500,0.5238500,4566
02/06/23,22:00,0.5238100,0.5238100,0.5236600,0.5236600,2694
02/06/23,22:01,0.5236400,0.5236400,0.5230800,0.5230800,6633
02/06/23,22:02,0.5229200,0.5234100,0.5228400,0.5234100,14491
02/06/23,22:03,0.5235300,0.5240200,0.5235300,0.5239200,7169
02/06/23,22:04,0.5240900,0.5241200,0.5240200,0.5240600,10355
02/06/23,22:06,0.5241300,0.5241300,0.5241300,0.5241300,9260
02/06/23,22:10,0.5243800,0.5243900,0.5243800,0.5243900,15421
02/06/23,22:11,0.5244900,0.5244900,0.5244900,0.5244900,9176
02/06/23,22:14,0.5246700,0.5246700,0.5246700,0.5246700,100
02/06/23,22:15,0.5249200,0.5249200,0.5249200,0.5249200,8754
02/06/23,22:16,0.5249200,0.5249200,0.5243000,0.5243000,24992
02/06/23,22:17,0.5244800,0.5244800,0.5244800,0.5244800,489
02/06/23,22:19,0.5245100,0.5245100,0.5245100,0.5245100,555
02/06/23,22:20,0.5241200,0.5241200,0.5239800,0.5239800,1031
02/06/23,22:22,0.5241900,0.5246600,0.5241900,0.5246600,3862
02/06/23,22:23,0.5245300,0.5246000,0.5245300,0.5246000,11521
02/06/23,22:24,0.5245200,0.5245200,0.5245200,0.5245200,2860
02/06/23,22:25,0.5248200,0.5248200,0.5248200,0.5248200,570
02/06/23,22:26,0.5247900,0.5247900,0.5247200,0.5247200,6608
02/06/23,22:28,0.5250600,0.5250800,0.5248200,0.5248200,8916
02/06/23,22:29,0.5248100,0.5248100,0.5247200,0.5247200,1674
02/06/23,22:30,0.5247100,0.5247100,0.5246900,0.5246900,1030
02/06/23,22:31,0.5247500,0.5247900,0.5247500,0.5247900,1100
02/06/23,22:32,0.5247200,0.5247200,0.5246800,0.5246800,8296
02/06/23,22:33,0.5247200,0.5252300,0.5247200,0.5252300,9651
02/06/23,22:34,0.5253000,0.5253400,0.5253000,0.5253400,12079
02/06/23,22:38,0.5256000,0.5256000,0.5255400,0.5255400,6984
02/06/23,22:39,0.5254300,0.5254300,0.5253000,0.5253000,22280
02/06/23,22:40,0.5254000,0.5254000,0.5250700,0.5250700,10726
02/06/23,22:43,0.5255400,0.5259200,0.5255400,0.5259200,7153
02/06/23,22:44,0.5257200,0.5257200,0.5254200,0.5255200,2114
02/06/23,22:45,0.5253600,0.5253600,0.5253600,0.5253600,863
02/06/23,22:46,0.5254900,0.5255500,0.5254900,0.5255500,8203
02/06/23,22:49,0.5255600,0.5255600,0.5255600,0.5255600,100
02/06/23,22:51,0.5255500,0.5255500,0.5249400,0.5249400,20846
02/06/23,22:52,0.5249200,0.5249200,0.5244900,0.5247200,11143
02/06/23,22:53,0.5246700,0.5246700,0.5243800,0.5243800,11430
02/06/23,22:54,0.5246300,0.5246300,0.5246300,0.5246300,2031
02/06/23,22:55,0.5247300,0.5247300,0.5246900,0.5246900,1805
02/06/23,22:56,0.5245000,0.5245000,0.5243700,0.5243700,8727
02/06/23,22:57,0.5245700,0.5245700,0.5245700,0.5245700,5718
02/06/23,22:58,0.5246400,0.5246400,0.5246400,0.5246400,3723
02/06/23,22:59,0.5247200,0.5247200,0.5245900,0.5246000,16871
02/06/23,23:00,0.5245900,0.5245900,0.5245800,0.5245800,5225
02/06/23,23:01,0.5244900,0.5245900,0.5244900,0.5245900,28124
02/06/23,23:03,0.5246900,0.5246900,0.5246900,0.5246900,552
02/06/23,23:04,0.5247000,0.5247000,0.5247000,0.5247000,574
02/06/23,23:05,0.5246800,0.5246800,0.5246800,0.5246800,13649
02/06/23,23:06,0.5248800,0.5251800,0.5248800,0.5251800,23399
02/06/23,23:07,0.5254100,0.5254100,0.5254000,0.5254000,3434
02/06/23,23:08,0.5253800,0.5253800,0.5252200,0.5252200,8019
02/06/23,23:09,0.5251800,0.5251800,0.5248200,0.5248200,4457
02/06/23,23:10,0.5248100,0.5248100,0.5246600,0.5246600,4886
02/06/23,23:11,0.5246100,0.5246100,0.5246100,0.5246100,579
02/06/23,23:12,0.5246000,0.5246000,0.5246000,0.5246000,565
02/06/23,23:13,0.5245200,0.5245700,0.5243100,0.5245500,29823
02/06/23,23:15,0.5243400,0.5243400,0.5241100,0.5241100,76025
02/06/23,23:16,0.5241000,0.5241000,0.5237500,0.5238000,14377
02/06/23,23:17,0.5239000,0.5239200,0.5231000,0.5231500,59241
02/06/23,23:18,0.5231200,0.5234800,0.5231200,0.5234800,36158
02/06/23,23:19,0.5234200,0.5234200,0.5232900,0.5232900,5254
02/06/23,23:20,0.5234500,0.5234500,0.5234500,0.5234500,4579
02/06/23,23:21,0.5230500,0.5232200,0.5230000,0.5231500,57849
02/06/23,23:22,0.5231300,0.5231400,0.5230100,0.5231400,15446
02/06/23,23:23,0.5231500,0.5233200,0.5231500,0.5232200,9246
02/06/23,23:24,0.5232300,0.5232300,0.5232300,0.5232300,8000
02/06/23,23:25,0.5235300,0.5235300,0.5234200,0.5234200,15475
02/06/23,23:26,0.5233600,0.5235500,0.5233600,0.5235500,20358
02/06/23,23:27,0.5235700,0.5237400,0.5235200,0.5237400,25235
02/06/23,23:28,0.5235200,0.5235200,0.5235200,0.5235200,362
02/06/23,23:29,0.5236400,0.5236400,0.5236200,0.5236200,6285
02/06/23,23:30,0.5238300,0.5239500,0.5238300,0.5238900,22699
02/06/23,23:31,0.5242600,0.5242600,0.5242600,0.5242600,104
02/06/23,23:32,0.5243500,0.5243500,0.5243200,0.5243400,19528
02/06/23,23:33,0.5244100,0.5244100,0.5244000,0.5244000,5720
02/06/23,23:35,0.5242200,0.5242200,0.5242000,0.5242000,4395
02/06/23,23:36,0.5242100,0.5242100,0.5242000,0.5242000,816
02/06/23,23:37,0.5242500,0.5242500,0.5242500,0.5242500,12511
02/06/23,23:38,0.5242200,0.5242200,0.5239200,0.5239200,4120
02/06/23,23:39,0.5238000,0.5238100,0.5237200,0.5237200,1117
02/06/23,23:40,0.5237900,0.5237900,0.5237900,0.5237900,550
02/06/23,23:45,0.5243100,0.5243500,0.5243100,0.5243500,1954
02/06/23,23:48,0.5252900,0.5252900,0.5252900,0.5252900,2001
02/06/23,23:49,0.5252900,0.5253000,0.5252900,0.5253000,475
02/06/23,23:51,0.5254000,0.5255600,0.5254000,0.5254300,15635
02/06/23,23:53,0.5251200,0.5251200,0.5250200,0.5250200,1068
02/06/23,23:56,0.5252000,0.5252000,0.5252000,0.5252000,574
02/06/23,23:58,0.5252200,0.5252200,0.5252200,0.5252200,551
02/06/23,23:59,0.5251900,0.5251900,0.5251900,0.5251900,2856
03/06/23,00:00,0.5251900,0.5251900,0.5251800,0.5251800,25292
03/06/23,00:01,0.5248700,0.5248700,0.5248700,0.5248700,7595
03/06/23,00:02,0.5240700,0.5240700,0.5238600,0.5238600,2937
03/06/23,00:05,0.5233000,0.5233000,0.5233000,0.5233000,10782
03/06/23,00:06,0.5235700,0.5237700,0.5235700,0.5237700,25286
03/06/23,00:07,0.5236600,0.5236600,0.5236600,0.5236600,957
03/06/23,00:08,0.5244400,0.5244400,0.5244400,0.5244400,126
03/06/23,00:09,0.5244200,0.5244200,0.5244200,0.5244200,11600
03/06/23,00:10,0.5244800,0.5244800,0.5241000,0.5241000,5936
03/06/23,00:13,0.5234800,0.5234800,0.5234800,0.5234800,2500
03/06/23,00:14,0.5236400,0.5236400,0.5235600,0.5235600,19486
03/06/23,00:17,0.5230500,0.5230500,0.5230500,0.5230500,2354
03/06/23,00:20,0.5232400,0.5233000,0.5232400,0.5233000,38
03/06/23,00:21,0.5232000,0.5232000,0.5232000,0.5232000,2867
03/06/23,00:23,0.5230500,0.5230500,0.5230500,0.5230500,295
03/06/23,00:27,0.5227500,0.5228900,0.5227500,0.5228900,3286
03/06/23,00:28,0.5229400,0.5229400,0.5229400,0.5229400,1637
03/06/23,00:30,0.5229200,0.5229200,0.5229200,0.5229200,213
03/06/23,00:31,0.5227000,0.5227000,0.5224200,0.5224200,682
03/06/23,00:36,0.5222300,0.5222300,0.5219100,0.5219100,14821
03/06/23,00:38,0.5222300,0.5222300,0.5222300,0.5222300,48
03/06/23,00:40,0.5220500,0.5220500,0.5219900,0.5219900,9764
03/06/23,00:41,0.5221800,0.5224200,0.5221800,0.5224200,3594
03/06/23,00:42,0.5223500,0.5223500,0.5223500,0.5223500,81
03/06/23,00:43,0.5218200,0.5218200,0.5218200,0.5218200,4000
03/06/23,00:44,0.5210900,0.5210900,0.5210200,0.5210200,12880
03/06/23,00:46,0.5215300,0.5215300,0.5215300,0.5215300,16546
03/06/23,00:47,0.5222700,0.5222700,0.5222700,0.5222700,43806
03/06/23,00:51,0.5214600,0.5215600,0.5214600,0.5215600,18858
03/06/23,00:52,0.5215300,0.5215300,0.5215300,0.5215300,2876
03/06/23,00:53,0.5215400,0.5215400,0.5215400,0.5215400,2876
03/06/23,00:55,0.5216500,0.5216500,0.5214900,0.5214900,2976
03/06/23,00:56,0.5212900,0.5213100,0.5212900,0.5213100,5754
03/06/23,00:58,0.5221100,0.5221100,0.5221100,0.5221100,30053
03/06/23,01:00,0.5220600,0.5220600,0.5220600,0.5220600,2873
03/06/23,01:01,0.5217600,0.5217600,0.5217600,0.5217600,13141
03/06/23,01:04,0.5218200,0.5218200,0.5218200,0.5218200,265
03/06/23,01:07,0.5229800,0.5231400,0.5229800,0.5231400,13536
03/06/23,01:08,0.5232200,0.5232200,0.5231600,0.5231600,19943
03/06/23,01:10,0.5225900,0.5225900,0.5225900,0.5225900,12583
03/06/23,01:11,0.5228100,0.5229600,0.5228100,0.5229600,11891
03/06/23,01:12,0.5230300,0.5230300,0.5230300,0.5230300,3646
03/06/23,01:13,0.5232500,0.5232500,0.5232500,0.5232500,4500
03/06/23,01:16,0.5224700,0.5226300,0.5224700,0.5226300,13336
03/06/23,01:23,0.5226900,0.5226900,0.5226900,0.5226900,9180
03/06/23,01:27,0.5225600,0.5225600,0.5225200,0.5225200,13727
03/06/23,01:28,0.5221900,0.5221900,0.5221900,0.5221900,400
03/06/23,01:29,0.5215500,0.5215500,0.5215500,0.5215500,3279
03/06/23,01:31,0.5214300,0.5214300,0.5214300,0.5214300,7000
03/06/23,01:39,0.5200100,0.5200100,0.5196000,0.5199000,9574
03/06/23,01:40,0.5206300,0.5206300,0.5206300,0.5206300,2881
03/06/23,01:41,0.5207800,0.5213900,0.5207800,0.5213900,60947
03/06/23,01:42,0.5215600,0.5215600,0.5210900,0.5210900,9472
03/06/23,01:44,0.5214500,0.5214500,0.5213500,0.5213500,10935
03/06/23,01:46,0.5213900,0.5215400,0.5213900,0.5215400,36421
03/06/23,01:54,0.5209500,0.5209500,0.5209000,0.5209000,16166
03/06/23,01:56,0.5209100,0.5209100,0.5208800,0.5208800,905
03/06/23,01:58,0.5212100,0.5212100,0.5211700,0.5211700,13650
03/06/23,01:59,0.5211200,0.5211200,0.5208900,0.5208900,9594
03/06/23,02:00,0.5208900,0.5210400,0.5208900,0.5210400,5779
03/06/23,02:01,0.5211300,0.5211300,0.5210800,0.5210800,12713
03/06/23,02:02,0.5212000,0.5212000,0.5212000,0.5212000,12193
03/06/23,02:03,0.5215800,0.5216700,0.5215800,0.5216700,47279
03/06/23,02:04,0.5223200,0.5223600,0.5223100,0.5223600,18045
03/06/23,02:05,0.5222800,0.5222800,0.5220400,0.5220400,6191
03/06/23,02:07,0.5219200,0.5219200,0.5219200,0.5219200,11298
03/06/23,02:09,0.5213200,0.5213800,0.5212200,0.5213700,42000
03/06/23,02:10,0.5213900,0.5213900,0.5212400,0.5212600,20272
03/06/23,02:12,0.5213300,0.5213300,0.5213300,0.5213300,2878
03/06/23,02:15,0.5211900,0.5211900,0.5211900,0.5211900,2878
03/06/23,02:16,0.5208700,0.5216600,0.5208700,0.5214600,136771
03/06/23,02:17,0.5217900,0.5220700,0.5217900,0.5219200,34323
03/06/23,02:21,0.5219800,0.5219800,0.5219800,0.5219800,19278
03/06/23,02:28,0.5217800,0.5217800,0.5217800,0.5217800,1067
03/06/23,02:32,0.5221800,0.5221800,0.5221800,0.5221800,443
03/06/23,02:36,0.5223000,0.5223000,0.5223000,0.5223000,1061
03/06/23,02:44,0.5219500,0.5219500,0.5219500,0.5219500,402
03/06/23,02:47,0.5220700,0.5220700,0.5219000,0.5219000,8161
03/06/23,02:51,0.5215400,0.5222700,0.5215400,0.5222700,20728
03/06/23,02:52,0.5224700,0.5224700,0.5224700,0.5224700,2871
03/06/23,02:53,0.5224500,0.5224500,0.5224500,0.5224500,2871
03/06/23,02:59,0.5228700,0.5228700,0.5228700,0.5228700,25722
03/06/23,03:00,0.5227300,0.5227300,0.5227300,0.5227300,194
03/06/23,03:06,0.5231900,0.5231900,0.5231900,0.5231900,2332
03/06/23,03:08,0.5229300,0.5229300,0.5229300,0.5229300,48
03/06/23,03:09,0.5226500,0.5227100,0.5226500,0.5227100,17410
03/06/23,03:12,0.5230700,0.5230700,0.5230700,0.5230700,102
03/06/23,03:13,0.5229500,0.5229500,0.5229500,0.5229500,549
03/06/23,03:16,0.5233100,0.5235800,0.5233100,0.5235800,8597
03/06/23,03:17,0.5235400,0.5235400,0.5235400,0.5235400,14139
03/06/23,03:18,0.5233600,0.5233600,0.5233600,0.5233600,7602
03/06/23,03:20,0.5232100,0.5232100,0.5231400,0.5231400,26253
03/06/23,03:21,0.5230700,0.5230700,0.5228600,0.5228600,2862
03/06/23,03:23,0.5225700,0.5225800,0.5225700,0.5225800,26799
03/06/23,03:25,0.5230300,0.5230300,0.5230300,0.5230300,76
03/06/23,03:27,0.5228500,0.5228500,0.5228500,0.5228500,4952
03/06/23,03:28,0.5224200,0.5224200,0.5224200,0.5224200,2871
03/06/23,03:31,0.5226400,0.5226400,0.5226400,0.5226400,2870
03/06/23,03:32,0.5230500,0.5230500,0.5230500,0.5230500,31
03/06/23,03:37,0.5231100,0.5231100,0.5231100,0.5231100,112
03/06/23,03:40,0.5234600,0.5236100,0.5234600,0.5236100,2976
03/06/23,03:43,0.5235900,0.5235900,0.5235900,0.5235900,69
03/06/23,03:46,0.5235700,0.5235700,0.5235700,0.5235700,19237
03/06/23,03:49,0.5235700,0.5235700,0.5235300,0.5235300,6438
03/06/23,03:56,0.5233800,0.5233800,0.5233800,0.5233800,194
03/06/23,03:58,0.5240000,0.5241600,0.5240000,0.5241000,15128
03/06/23,03:59,0.5241000,0.5241800,0.5239200,0.5239200,25158
03/06/23,04:00,0.5235800,0.5235800,0.5235800,0.5235800,468
03/06/23,04:01,0.5235100,0.5235100,0.5235100,0.5235100,6556
03/06/23,04:02,0.5231300,0.5231300,0.5231300,0.5231300,2867
03/06/23,04:07,0.5237900,0.5237900,0.5237000,0.5237000,24743
03/06/23,04:12,0.5247600,0.5247600,0.5247600,0.5247600,2858
03/06/23,04:16,0.5250100,0.5250100,0.5250100,0.5250100,29
03/06/23,04:17,0.5251200,0.5251200,0.5251200,0.5251200,30018
03/06/23,04:18,0.5247000,0.5247700,0.5246000,0.5247600,12038
03/06/23,04:22,0.5253700,0.5253700,0.5253700,0.5253700,352
03/06/23,04:26,0.5243900,0.5243900,0.5243900,0.5243900,2861
03/06/23,04:27,0.5247700,0.5247700,0.5247700,0.5247700,400
03/06/23,04:31,0.5254400,0.5254500,0.5254400,0.5254500,402
03/06/23,04:33,0.5253600,0.5253600,0.5253600,0.5253600,600
03/06/23,04:34,0.5253400,0.5253400,0.5253400,0.5253400,400
03/06/23,04:35,0.5251400,0.5251400,0.5251400,0.5251400,2856
03/06/23,04:39,0.5253500,0.5253500,0.5253500,0.5253500,6059
03/06/23,04:41,0.5254300,0.5254300,0.5254300,0.5254300,2855
03/06/23,04:46,0.5257100,0.5257100,0.5257100,0.5257100,22569
03/06/23,04:47,0.5260300,0.5260300,0.5260300,0.5260300,2852
03/06/23,04:48,0.5259900,0.5259900,0.5259900,0.5259900,500
03/06/23,04:49,0.5257500,0.5260100,0.5256600,0.5259000,28184
03/06/23,04:50,0.5255900,0.5255900,0.5255900,0.5255900,3500
03/06/23,04:51,0.5255400,0.5255400,0.5255400,0.5255400,9257
03/06/23,04:53,0.5257500,0.5257500,0.5257500,0.5257500,1629
03/06/23,04:54,0.5255800,0.5255800,0.5255800,0.5255800,7295
03/06/23,04:55,0.5254300,0.5254300,0.5253500,0.5253500,5764
03/06/23,04:56,0.5253500,0.5256300,0.5253500,0.5256300,82991
03/06/23,04:57,0.5256200,0.5256200,0.5256200,0.5256200,357
03/06/23,04:58,0.5255300,0.5255300,0.5255300,0.5255300,13685
03/06/23,04:59,0.5253700,0.5253700,0.5253500,0.5253500,79364
03/06/23,05:00,0.5253500,0.5253500,0.5253500,0.5253500,78220
03/06/23,05:04,0.5251100,0.5251100,0.5251100,0.5251100,2856
03/06/23,05:05,0.5249500,0.5249500,0.5245000,0.5245000,17917
03/06/23,05:06,0.5246800,0.5246800,0.5246500,0.5246500,13696
03/06/23,05:08,0.5245400,0.5245400,0.5245400,0.5245400,314
03/06/23,05:09,0.5241000,0.5241600,0.5240700,0.5241200,30041
03/06/23,05:10,0.5241400,0.5241600,0.5241400,0.5241600,29970
03/06/23,05:13,0.5247600,0.5249600,0.5247600,0.5249600,12608
03/06/23,05:15,0.5252300,0.5252300,0.5252300,0.5252300,9799
03/06/23,05:16,0.5255000,0.5255000,0.5255000,0.5255000,550
03/06/23,05:17,0.5254600,0.5254600,0.5254600,0.5254600,37
03/06/23,05:20,0.5249700,0.5249700,0.5249700,0.5249700,2857
03/06/23,05:28,0.5258200,0.5258200,0.5257100,0.5257200,14791
03/06/23,05:30,0.5254000,0.5254000,0.5246200,0.5246600,17528
03/06/23,05:31,0.5249500,0.5249500,0.5249500,0.5249500,550
03/06/23,05:34,0.5249900,0.5250000,0.5249900,0.5250000,13408
03/06/23,05:36,0.5250500,0.5250500,0.5250000,0.5250000,16367
03/06/23,05:38,0.5245800,0.5245800,0.5245800,0.5245800,5047
03/06/23,05:41,0.5245000,0.5245000,0.5245000,0.5245000,7024
03/06/23,05:43,0.5245000,0.5245000,0.5245000,0.5245000,352
03/06/23,05:47,0.5246700,0.5246700,0.5246700,0.5246700,8003
03/06/23,05:48,0.5247000,0.5247000,0.5247000,0.5247000,12085
03/06/23,05:49,0.5242900,0.5242900,0.5242900,0.5242900,53
03/06/23,05:50,0.5242500,0.5243100,0.5242500,0.5243100,548
03/06/23,05:52,0.5249700,0.5249700,0.5249700,0.5249700,2857
03/06/23,05:56,0.5253400,0.5257800,0.5253400,0.5257400,23585
03/06/23,06:00,0.5257000,0.5258700,0.5257000,0.5258700,14997
03/06/23,06:01,0.5259000,0.5261000,0.5259000,0.5261000,15480
03/06/23,06:03,0.5254400,0.5254400,0.5254400,0.5254400,7859
03/06/23,06:05,0.5255100,0.5255100,0.5255100,0.5255100,12643
03/06/23,06:06,0.5256200,0.5256200,0.5255400,0.5255400,211
03/06/23,06:08,0.5255200,0.5255200,0.5253800,0.5253800,7705
03/06/23,06:09,0.5253400,0.5253600,0.5252400,0.5253600,10062
03/06/23,06:11,0.5254700,0.5254700,0.5254700,0.5254700,12793
03/06/23,06:12,0.5254700,0.5255200,0.5254700,0.5255200,11003
03/06/23,06:15,0.5252500,0.5252500,0.5252500,0.5252500,7263
03/06/23,06:16,0.5248900,0.5248900,0.5248800,0.5248800,9206
03/06/23,06:19,0.5249700,0.5249700,0.5249700,0.5249700,3024
03/06/23,06:20,0.5248200,0.5248200,0.5248200,0.5248200,900
03/06/23,06:21,0.5247600,0.5248200,0.5247600,0.5248200,38
03/06/23,06:30,0.5258800,0.5258800,0.5258800,0.5258800,50461
03/06/23,06:34,0.5248300,0.5248300,0.5248300,0.5248300,2858
03/06/23,06:36,0.5249800,0.5250800,0.5249800,0.5250800,354
03/06/23,06:39,0.5259800,0.5265000,0.5259800,0.5265000,13715
03/06/23,06:40,0.5266600,0.5266600,0.5266600,0.5266600,2848
03/06/23,06:42,0.5262900,0.5262900,0.5262900,0.5262900,2733
03/06/23,06:44,0.5267000,0.5267000,0.5267000,0.5267000,123
03/06/23,06:47,0.5266600,0.5266600,0.5262900,0.5262900,300
03/06/23,06:48,0.5259400,0.5259400,0.5259400,0.5259400,6753
03/06/23,06:52,0.5263300,0.5263300,0.5263300,0.5263300,1585
03/06/23,06:54,0.5265600,0.5265600,0.5263800,0.5263800,32086
03/06/23,06:55,0.5262700,0.5262700,0.5262700,0.5262700,7346
03/06/23,06:56,0.5264600,0.5264600,0.5264500,0.5264500,10790
03/06/23,06:59,0.5263300,0.5263300,0.5263300,0.5263300,11750
03/06/23,07:03,0.5267300,0.5276300,0.5267300,0.5274900,59757
03/06/23,07:04,0.5274900,0.5274900,0.5274900,0.5274900,7797
03/06/23,07:05,0.5277800,0.5290100,0.5277800,0.5290100,11337
03/06/23,07:06,0.5283400,0.5287700,0.5283400,0.5287000,10985
03/06/23,07:07,0.5284300,0.5333300,0.5284300,0.5325500,181159
03/06/23,07:08,0.5318800,0.5318800,0.5305100,0.5308100,31335
03/06/23,07:09,0.5298700,0.5302600,0.5297500,0.5299700,49153
03/06/23,07:10,0.5301700,0.5308100,0.5298100,0.5298100,18404
03/06/23,07:11,0.5297500,0.5299500,0.5292900,0.5297600,16179
03/06/23,07:12,0.5296500,0.5296500,0.5288400,0.5288400,6218
03/06/23,07:13,0.5280800,0.5281200,0.5218000,0.5248600,123001
03/06/23,07:14,0.5247500,0.5247500,0.5247300,0.5247300,7617
03/06/23,07:15,0.5250800,0.5251900,0.5250800,0.5251900,151
03/06/23,07:16,0.5248200,0.5248200,0.5245300,0.5245500,87896
03/06/23,07:17,0.5255200,0.5255200,0.5255200,0.5255200,801
03/06/23,07:18,0.5259600,0.5259600,0.5259600,0.5259600,2852
03/06/23,07:19,0.5257800,0.5262500,0.5257800,0.5262500,12019
03/06/23,07:21,0.5261900,0.5264000,0.5261500,0.5261500,23909
03/06/23,07:24,0.5254200,0.5254200,0.5254200,0.5254200,15015
03/06/23,07:26,0.5253800,0.5253800,0.5253800,0.5253800,1850
03/06/23,07:27,0.5261000,0.5261000,0.5242600,0.5244400,93978
03/06/23,07:29,0.5248000,0.5248400,0.5248000,0.5248400,4312
03/06/23,07:30,0.5249100,0.5249100,0.5249100,0.5249100,3408
03/06/23,07:31,0.5252500,0.5252800,0.5252500,0.5252800,5510
03/06/23,07:32,0.5248500,0.5248500,0.5248500,0.5248500,127
03/06/23,07:37,0.5254300,0.5254300,0.5254300,0.5254300,25792
03/06/23,07:38,0.5254300,0.5254300,0.5254300,0.5254300,5917
03/06/23,07:40,0.5245600,0.5245600,0.5245600,0.5245600,4911
03/06/23,07:41,0.5246500,0.5246500,0.5246500,0.5246500,2859
03/06/23,07:42,0.5248600,0.5249400,0.5248600,0.5249400,17838
03/06/23,07:43,0.5236600,0.5238000,0.5236600,0.5236600,39969
03/06/23,07:44,0.5236700,0.5240200,0.5236200,0.5240200,12839
03/06/23,07:45,0.5238400,0.5238400,0.5238400,0.5238400,2863
03/06/23,07:46,0.5240200,0.5241300,0.5240200,0.5241300,40815
03/06/23,07:47,0.5238500,0.5238500,0.5238500,0.5238500,8216
03/06/23,07:48,0.5233600,0.5233600,0.5233600,0.5233600,368
03/06/23,07:49,0.5235600,0.5236400,0.5234300,0.5236400,94433
03/06/23,07:50,0.5233700,0.5233700,0.5233700,0.5233700,2868
03/06/23,07:53,0.5235100,0.5235100,0.5235100,0.5235100,67
03/06/23,07:54,0.5233200,0.5234000,0.5233200,0.5234000,5732
03/06/23,07:55,0.5233200,0.5234000,0.5233200,0.5234000,8598
03/06/23,07:56,0.5238500,0.5239100,0.5238500,0.5239100,2960
03/06/23,07:57,0.5236200,0.5236200,0.5236200,0.5236200,2865
03/06/23,07:59,0.5236100,0.5241200,0.5236100,0.5241200,5727
03/06/23,08:02,0.5248300,0.5248300,0.5248300,0.5248300,13065
03/06/23,08:03,0.5250500,0.5250500,0.5250500,0.5250500,2857
03/06/23,08:06,0.5240600,0.5242000,0.5240600,0.5242000,18484
03/06/23,08:08,0.5242400,0.5242400,0.5240000,0.5240000,4225
03/06/23,08:09,0.5236900,0.5237500,0.5236900,0.5237500,17963
03/06/23,08:10,0.5238800,0.5239500,0.5238800,0.5239500,11898
03/06/23,08:11,0.5243000,0.5243000,0.5243000,0.5243000,8583
03/06/23,08:13,0.5242000,0.5242000,0.5242000,0.5242000,12398
03/06/23,08:14,0.5245800,0.5245800,0.5245800,0.5245800,4018
03/06/23,08:15,0.5246900,0.5246900,0.5246900,0.5246900,87
03/06/23,08:16,0.5247000,0.5251900,0.5247000,0.5251900,43486
03/06/23,08:17,0.5254100,0.5254100,0.5252200,0.5252200,11422
03/06/23,08:18,0.5248300,0.5248300,0.5248300,0.5248300,609
03/06/23,08:20,0.5247300,0.5247300,0.5247300,0.5247300,2859
03/06/23,08:21,0.5245400,0.5245400,0.5245400,0.5245400,50
03/06/23,08:26,0.5239100,0.5239100,0.5239100,0.5239100,2863
03/06/23,08:27,0.5238700,0.5238700,0.5238700,0.5238700,86
03/06/23,08:28,0.5237000,0.5237200,0.5237000,0.5237200,7238
03/06/23,08:30,0.5238500,0.5238500,0.5238500,0.5238500,2863
03/06/23,08:31,0.5241500,0.5241500,0.5238800,0.5239600,14567
03/06/23,08:32,0.5240200,0.5240200,0.5240200,0.5240200,30
03/06/23,08:36,0.5238200,0.5238200,0.5238200,0.5238200,550
03/06/23,08:41,0.5237500,0.5237500,0.5237500,0.5237500,1038
03/06/23,08:47,0.5232500,0.5232500,0.5232500,0.5232500,1893
03/06/23,08:48,0.5232400,0.5232400,0.5232400,0.5232400,606
03/06/23,08:49,0.5229900,0.5229900,0.5229900,0.5229900,816
03/06/23,08:50,0.5227400,0.5227400,0.5227400,0.5227400,2870
03/06/23,08:52,0.5225700,0.5225700,0.5223100,0.5223100,5002
03/06/23,08:54,0.5220100,0.5220100,0.5216700,0.5216800,9581
03/06/23,08:56,0.5229900,0.5229900,0.5229900,0.5229900,216
03/06/23,08:57,0.5230000,0.5230000,0.5230000,0.5230000,5273
03/06/23,09:01,0.5232800,0.5232800,0.5232800,0.5232800,2867
03/06/23,09:03,0.5231700,0.5231700,0.5230600,0.5230600,14032
03/06/23,09:04,0.5229900,0.5230700,0.5229900,0.5230700,18596
03/06/23,09:07,0.5228800,0.5228800,0.5228500,0.5228500,9797
03/06/23,09:08,0.5229400,0.5229500,0.5229400,0.5229500,5736
03/06/23,09:09,0.5232300,0.5232300,0.5232300,0.5232300,6560
03/06/23,09:10,0.5230500,0.5230500,0.5230300,0.5230300,13523
03/06/23,09:12,0.5230200,0.5230200,0.5230200,0.5230200,2868
03/06/23,09:13,0.5228300,0.5230200,0.5228300,0.5229600,19903
03/06/23,09:14,0.5229200,0.5229200,0.5229200,0.5229200,96
03/06/23,09:15,0.5227800,0.5227800,0.5227600,0.5227600,9539
03/06/23,09:19,0.5226900,0.5227000,0.5226900,0.5227000,2823
03/06/23,09:20,0.5228500,0.5232200,0.5228500,0.5232200,22821
03/06/23,09:21,0.5232800,0.5233200,0.5229700,0.5233200,36425
03/06/23,09:23,0.5231900,0.5231900,0.5231900,0.5231900,210
03/06/23,09:26,0.5228000,0.5229100,0.5228000,0.5229100,11475
03/06/23,09:28,0.5227400,0.5227400,0.5226000,0.5226000,5706
03/06/23,09:32,0.5223300,0.5223300,0.5222600,0.5222600,1983
03/06/23,09:34,0.5220800,0.5220800,0.5219600,0.5219600,7558
03/06/23,09:36,0.5218200,0.5220900,0.5218200,0.5220900,1435
03/06/23,09:44,0.5221300,0.5221300,0.5221300,0.5221300,110
03/06/23,09:46,0.5221500,0.5221700,0.5221500,0.5221700,713
03/06/23,09:47,0.5219900,0.5219900,0.5218700,0.5218700,5841
03/06/23,09:52,0.5228600,0.5228600,0.5228000,0.5228000,6132
03/06/23,09:54,0.5227900,0.5227900,0.5227900,0.5227900,2869
03/06/23,09:55,0.5226600,0.5226600,0.5226600,0.5226600,1798
03/06/23,09:58,0.5227100,0.5227100,0.5227100,0.5227100,6622
03/06/23,10:00,0.5230300,0.5230300,0.5230300,0.5230300,7304
03/06/23,10:01,0.5237600,0.5237600,0.5237600,0.5237600,286
03/06/23,10:03,0.5230200,0.5230200,0.5230200,0.5230200,9527
03/06/23,10:07,0.5230100,0.5230100,0.5230100,0.5230100,2868
03/06/23,10:09,0.5234900,0.5234900,0.5234400,0.5234400,10200
03/06/23,10:11,0.5225300,0.5225300,0.5225300,0.5225300,12847
03/06/23,10:12,0.5220000,0.5222200,0.5220000,0.5220500,21256
03/06/23,10:13,0.5224500,0.5224500,0.5224500,0.5224500,2871
03/06/23,10:14,0.5226800,0.5226800,0.5226800,0.5226800,2870
03/06/23,10:16,0.5228100,0.5228400,0.5228100,0.5228400,12228
03/06/23,10:17,0.5230000,0.5230000,0.5230000,0.5230000,140
03/06/23,10:20,0.5228000,0.5228000,0.5228000,0.5228000,191
03/06/23,10:23,0.5232000,0.5232000,0.5232000,0.5232000,2867
03/06/23,10:31,0.5240200,0.5240200,0.5240200,0.5240200,2342
03/06/23,10:32,0.5234800,0.5234800,0.5234800,0.5234800,2865
03/06/23,10:34,0.5233000,0.5233000,0.5233000,0.5233000,550
03/06/23,10:36,0.5236200,0.5236200,0.5236200,0.5236200,318
03/06/23,10:37,0.5236200,0.5236200,0.5236200,0.5236200,24284
03/06/23,10:39,0.5241600,0.5241600,0.5241600,0.5241600,6000
03/06/23,10:40,0.5239900,0.5239900,0.5233600,0.5233600,19228
03/06/23,10:41,0.5234900,0.5234900,0.5233600,0.5233600,315
03/06/23,10:42,0.5231300,0.5232900,0.5229200,0.5232900,21333
03/06/23,10:43,0.5236300,0.5236300,0.5236300,0.5236300,550
03/06/23,10:44,0.5235800,0.5235800,0.5235800,0.5235800,2251
03/06/23,10:45,0.5234400,0.5234400,0.5234400,0.5234400,124
03/06/23,10:47,0.5235400,0.5235400,0.5235400,0.5235400,314
03/06/23,10:52,0.5235500,0.5235500,0.5235500,0.5235500,6341
03/06/23,10:53,0.5235700,0.5235700,0.5235700,0.5235700,15450
03/06/23,10:58,0.5233500,0.5234100,0.5233500,0.5234100,5303
03/06/23,10:59,0.5232700,0.5232700,0.5232700,0.5232700,94
03/06/23,11:01,0.5229700,0.5229700,0.5229100,0.5229100,2925
03/06/23,11:04,0.5231700,0.5231700,0.5231700,0.5231700,10272
03/06/23,11:07,0.5234700,0.5234700,0.5234700,0.5234700,1056
03/06/23,11:11,0.5232000,0.5232000,0.5232000,0.5232000,12038
03/06/23,11:12,0.5232500,0.5232500,0.5232500,0.5232500,12000
03/06/23,11:13,0.5232300,0.5232300,0.5232200,0.5232200,12259
03/06/23,11:14,0.5233000,0.5233000,0.5233000,0.5233000,7686
03/06/23,11:17,0.5234900,0.5234900,0.5234900,0.5234900,2865
03/06/23,11:18,0.5233400,0.5233400,0.5233300,0.5233300,10555
03/06/23,11:20,0.5230600,0.5230600,0.5230600,0.5230600,100
03/06/23,11:21,0.5230300,0.5230300,0.5230300,0.5230300,7197
03/06/23,11:26,0.5230100,0.5230100,0.5230100,0.5230100,161
03/06/23,11:27,0.5235600,0.5235700,0.5235600,0.5235700,15200
03/06/23,11:29,0.5237100,0.5237100,0.5236500,0.5236500,26900
03/06/23,11:31,0.5235700,0.5235700,0.5235700,0.5235700,50
03/06/23,11:34,0.5241100,0.5241100,0.5241100,0.5241100,2862
03/06/23,11:35,0.5235900,0.5235900,0.5235900,0.5235900,2068
03/06/23,11:42,0.5227900,0.5227900,0.5227200,0.5227200,7652
03/06/23,11:46,0.5231000,0.5231000,0.5230500,0.5230500,3702
03/06/23,11:50,0.5234600,0.5234600,0.5234600,0.5234600,106
03/06/23,11:52,0.5229700,0.5229700,0.5229700,0.5229700,348
03/06/23,11:53,0.5227300,0.5227300,0.5227300,0.5227300,7893
03/06/23,11:54,0.5228000,0.5228000,0.5226100,0.5226100,4869
03/06/23,11:58,0.5229300,0.5229300,0.5229300,0.5229300,48
03/06/23,12:04,0.5226500,0.5227700,0.5226500,0.5226900,23845
03/06/23,12:05,0.5228400,0.5228400,0.5228400,0.5228400,500
03/06/23,12:06,0.5227300,0.5227300,0.5227300,0.5227300,114
03/06/23,12:08,0.5227100,0.5227100,0.5227100,0.5227100,50
03/06/23,12:09,0.5226600,0.5226600,0.5226200,0.5226200,7020
03/06/23,12:10,0.5225500,0.5225500,0.5225500,0.5225500,4371
03/06/23,12:11,0.5224200,0.5226800,0.5224200,0.5226200,24032
03/06/23,12:13,0.5225000,0.5225000,0.5224700,0.5224700,8254
03/06/23,12:15,0.5222700,0.5222700,0.5222700,0.5222700,4652
03/06/23,12:16,0.5223300,0.5223300,0.5223300,0.5223300,7941
03/06/23,12:17,0.5224700,0.5225200,0.5224700,0.5225200,11563
03/06/23,12:19,0.5221500,0.5221500,0.5221300,0.5221300,19291
03/06/23,12:20,0.5221600,0.5222100,0.5221600,0.5222100,38
03/06/23,12:23,0.5220300,0.5220300,0.5218800,0.5220300,6286
03/06/23,12:25,0.5216700,0.5216700,0.5212800,0.5212800,3347
03/06/23,12:26,0.5214000,0.5214200,0.5214000,0.5214200,788
03/06/23,12:27,0.5218000,0.5218000,0.5218000,0.5218000,106
03/06/23,12:28,0.5220200,0.5220200,0.5220200,0.5220200,3037
03/06/23,12:30,0.5219100,0.5219100,0.5219100,0.5219100,3366
03/06/23,12:34,0.5214900,0.5214900,0.5211800,0.5211800,11740
03/06/23,12:36,0.5211100,0.5214800,0.5209500,0.5209500,22183
03/06/23,12:38,0.5215500,0.5215500,0.5215500,0.5215500,1564
03/06/23,12:39,0.5217200,0.5221000,0.5217200,0.5221000,44410
03/06/23,12:42,0.5221000,0.5221000,0.5221000,0.5221000,10519
03/06/23,12:43,0.5223800,0.5223800,0.5222800,0.5222800,11487
03/06/23,12:44,0.5225300,0.5225700,0.5224700,0.5225000,18011
03/06/23,12:45,0.5226500,0.5226500,0.5226500,0.5226500,2870
03/06/23,12:46,0.5225100,0.5225100,0.5225100,0.5225100,2871
03/06/23,12:48,0.5225000,0.5225000,0.5223400,0.5223400,11560
03/06/23,12:50,0.5222300,0.5222300,0.5222300,0.5222300,13544
03/06/23,12:51,0.5225000,0.5225000,0.5225000,0.5225000,7342
03/06/23,12:56,0.5231400,0.5231400,0.5230400,0.5230400,7515
03/06/23,12:58,0.5227000,0.5227200,0.5225100,0.5225100,69008
03/06/23,13:01,0.5229600,0.5229900,0.5228700,0.5228700,12347
03/06/23,13:02,0.5228700,0.5228700,0.5228700,0.5228700,2689
03/06/23,13:03,0.5227900,0.5227900,0.5227000,0.5227000,13672
03/06/23,13:05,0.5222400,0.5222400,0.5222400,0.5222400,2872
03/06/23,13:07,0.5220400,0.5220400,0.5218000,0.5218000,10418
03/06/23,13:08,0.5216000,0.5216000,0.5215100,0.5215600,9317
03/06/23,13:09,0.5212600,0.5212600,0.5212600,0.5212600,2878
03/06/23,13:10,0.5214300,0.5215400,0.5214200,0.5215400,24201
03/06/23,13:12,0.5213000,0.5213000,0.5213000,0.5213000,550
03/06/23,13:13,0.5212100,0.5213600,0.5211600,0.5213300,37072
03/06/23,13:14,0.5211500,0.5211500,0.5205900,0.5210600,22707
03/06/23,13:16,0.5206500,0.5206500,0.5206500,0.5206500,10905
03/06/23,13:18,0.5203700,0.5205000,0.5203700,0.5205000,3002
03/06/23,13:19,0.5205000,0.5205000,0.5205000,0.5205000,85
03/06/23,13:20,0.5201000,0.5201000,0.5200100,0.5200100,2913
03/06/23,13:21,0.5201000,0.5201300,0.5200800,0.5201300,3300
03/06/23,13:22,0.5202800,0.5203500,0.5198600,0.5198600,6319
03/06/23,13:23,0.5184100,0.5189900,0.5179100,0.5189900,34972
03/06/23,13:24,0.5186700,0.5186700,0.5186700,0.5186700,2892
03/06/23,13:26,0.5191200,0.5191200,0.5191200,0.5191200,17354
03/06/23,13:28,0.5197000,0.5197000,0.5181400,0.5183400,71016
03/06/23,13:29,0.5185800,0.5185800,0.5185800,0.5185800,47
03/06/23,13:30,0.5188900,0.5190600,0.5187500,0.5190600,23897
03/06/23,13:31,0.5190800,0.5191800,0.5190800,0.5191500,10259
03/06/23,13:32,0.5190100,0.5194100,0.5190100,0.5194100,5089
03/06/23,13:33,0.5196800,0.5197100,0.5196800,0.5197100,5772
03/06/23,13:34,0.5197100,0.5197100,0.5197100,0.5197100,3848
03/06/23,13:35,0.5195200,0.5195200,0.5193300,0.5193300,8701
03/06/23,13:36,0.5190600,0.5190600,0.5190600,0.5190600,68
03/06/23,13:38,0.5193100,0.5193800,0.5193100,0.5193800,23674
03/06/23,13:40,0.5193400,0.5198800,0.5193400,0.5197600,17441
03/06/23,13:42,0.5200000,0.5200000,0.5200000,0.5200000,1111
03/06/23,13:46,0.5200700,0.5200800,0.5200700,0.5200800,6647
03/06/23,13:47,0.5199800,0.5199800,0.5199800,0.5199800,679
03/06/23,13:48,0.5191000,0.5191000,0.5191000,0.5191000,2890
03/06/23,13:49,0.5192100,0.5192100,0.5188500,0.5191000,24102
03/06/23,13:50,0.5191300,0.5191300,0.5191300,0.5191300,7506
03/06/23,13:53,0.5196300,0.5196300,0.5196300,0.5196300,4787
03/06/23,13:58,0.5195700,0.5195700,0.5195400,0.5195400,6737
03/06/23,13:59,0.5198700,0.5198700,0.5198700,0.5198700,6156
03/06/23,14:00,0.5203800,0.5203800,0.5203800,0.5203800,2883
03/06/23,14:01,0.5198700,0.5198700,0.5198600,0.5198600,10937
03/06/23,14:02,0.5198600,0.5198600,0.5194900,0.5196900,13644
03/06/23,14:04,0.5198200,0.5198200,0.5198200,0.5198200,1000
03/06/23,14:06,0.5196100,0.5196100,0.5196100,0.5196100,10166
03/06/23,14:07,0.5197500,0.5197500,0.5197500,0.5197500,1000
03/06/23,14:10,0.5194000,0.5194000,0.5194000,0.5194000,10081
03/06/23,14:15,0.5196200,0.5198700,0.5196200,0.5198700,15411
03/06/23,14:16,0.5199400,0.5199400,0.5199400,0.5199400,6804
03/06/23,14:18,0.5200000,0.5200900,0.5199700,0.5200900,28958
03/06/23,14:19,0.5199100,0.5199100,0.5199100,0.5199100,101
03/06/23,14:21,0.5200600,0.5200600,0.5200600,0.5200600,5768
03/06/23,14:35,0.5205000,0.5207500,0.5204600,0.5205700,14555
03/06/23,14:36,0.5201900,0.5208100,0.5201900,0.5208100,22168
03/06/23,14:37,0.5208900,0.5208900,0.5206600,0.5206600,5761
03/06/23,14:39,0.5212200,0.5212200,0.5211500,0.5211500,10144
03/06/23,14:40,0.5213700,0.5215100,0.5213700,0.5215100,3426
03/06/23,14:41,0.5212800,0.5212800,0.5212800,0.5212800,2878
03/06/23,14:45,0.5213400,0.5213400,0.5212900,0.5212900,1001
03/06/23,14:48,0.5210700,0.5210700,0.5209400,0.5209400,32740
03/06/23,14:53,0.5209900,0.5209900,0.5209900,0.5209900,60
03/06/23,15:00,0.5212600,0.5212600,0.5212600,0.5212600,2878
03/06/23,15:01,0.5203200,0.5203200,0.5203200,0.5203200,3693
03/06/23,15:03,0.5210800,0.5210800,0.5208800,0.5208800,2946
03/06/23,15:04,0.5208000,0.5209400,0.5204200,0.5208500,43349
03/06/23,15:05,0.5207200,0.5207200,0.5207200,0.5207200,7031
03/06/23,15:08,0.5205100,0.5205200,0.5204900,0.5205200,11236
03/06/23,15:11,0.5199000,0.5199000,0.5199000,0.5199000,8087
03/06/23,15:13,0.5195400,0.5195400,0.5191100,0.5191800,25089
03/06/23,15:14,0.5193400,0.5193400,0.5193400,0.5193400,2888
03/06/23,15:15,0.5194300,0.5194300,0.5194300,0.5194300,50
03/06/23,15:16,0.5191100,0.5191100,0.5191100,0.5191100,11256
03/06/23,15:17,0.5194300,0.5198500,0.5194300,0.5198500,2065
03/06/23,15:18,0.5195300,0.5195300,0.5195300,0.5195300,2887
03/06/23,15:19,0.5191100,0.5194900,0.5191100,0.5194900,16466
03/06/23,15:20,0.5189600,0.5189600,0.5189600,0.5189600,20
03/06/23,15:23,0.5193100,0.5199600,0.5193100,0.5199600,13095
03/06/23,15:26,0.5198600,0.5198600,0.5198600,0.5198600,2885
03/06/23,15:30,0.5204600,0.5204600,0.5204600,0.5204600,138
03/06/23,15:32,0.5199100,0.5199100,0.5199100,0.5199100,9226
03/06/23,15:36,0.5203400,0.5204200,0.5203400,0.5204200,4090
03/06/23,15:37,0.5204700,0.5204700,0.5204700,0.5204700,45
03/06/23,15:38,0.5205200,0.5207100,0.5205200,0.5207100,91
03/06/23,15:48,0.5207400,0.5207700,0.5207300,0.5207300,2481
03/06/23,15:49,0.5207500,0.5207500,0.5207400,0.5207400,356
03/06/23,15:50,0.5205700,0.5206300,0.5205700,0.5206300,7293
03/06/23,15:51,0.5200000,0.5203900,0.5200000,0.5203800,9984
03/06/23,15:55,0.5206800,0.5206800,0.5206800,0.5206800,2881
03/06/23,15:56,0.5208900,0.5209700,0.5208900,0.5209700,7902
03/06/23,15:57,0.5210500,0.5210500,0.5203600,0.5203600,22025
03/06/23,15:58,0.5205100,0.5211400,0.5205100,0.5211400,16537
03/06/23,15:59,0.5208700,0.5216300,0.5208700,0.5213100,53271
03/06/23,16:00,0.5213100,0.5216300,0.5213100,0.5215700,26743
03/06/23,16:01,0.5214100,0.5214100,0.5212100,0.5212100,7673
03/06/23,16:02,0.5214000,0.5214000,0.5209200,0.5210900,21969
03/06/23,16:03,0.5217300,0.5220500,0.5213200,0.5220500,26635
03/06/23,16:04,0.5214200,0.5218600,0.5213800,0.5215500,8512
03/06/23,16:05,0.5215500,0.5222400,0.5215500,0.5219000,47947
03/06/23,16:06,0.5219600,0.5219700,0.5213100,0.5213100,17838
03/06/23,16:07,0.5218700,0.5219500,0.5214400,0.5218400,15386
03/06/23,16:08,0.5218400,0.5218400,0.5213700,0.5215400,19170
03/06/23,16:09,0.5215400,0.5218300,0.5212800,0.5215500,18798
03/06/23,16:10,0.5216500,0.5216500,0.5215600,0.5215600,3875
03/06/23,16:11,0.5216400,0.5216400,0.5216400,0.5216400,2875
03/06/23,16:12,0.5215900,0.5215900,0.5215700,0.5215800,16562
03/06/23,16:13,0.5219000,0.5221000,0.5219000,0.5220900,16010
03/06/23,16:14,0.5220900,0.5220900,0.5220900,0.5220900,30
03/06/23,16:15,0.5220200,0.5220200,0.5220200,0.5220200,9707
03/06/23,16:17,0.5215800,0.5215800,0.5215800,0.5215800,5549
03/06/23,16:20,0.5214300,0.5214300,0.5212500,0.5212500,5381
03/06/23,16:21,0.5212700,0.5212700,0.5210900,0.5212000,10430
03/06/23,16:22,0.5219800,0.5219800,0.5219800,0.5219800,1704
03/06/23,16:24,0.5224200,0.5224200,0.5224200,0.5224200,124
03/06/23,16:26,0.5230100,0.5230100,0.5230100,0.5230100,29
03/06/23,16:27,0.5225900,0.5225900,0.5225900,0.5225900,2870
03/06/23,16:28,0.5227000,0.5227000,0.5227000,0.5227000,2285
03/06/23,16:29,0.5227000,0.5227000,0.5227000,0.5227000,2870
03/06/23,16:30,0.5225800,0.5225800,0.5220500,0.5220500,3199
03/06/23,16:31,0.5224400,0.5224400,0.5224400,0.5224400,2871
03/06/23,16:32,0.5221000,0.5221000,0.5221000,0.5221000,378
03/06/23,16:33,0.5222000,0.5222000,0.5220100,0.5220100,1050
03/06/23,16:34,0.5216500,0.5217500,0.5216500,0.5217500,5750
03/06/23,16:40,0.5220600,0.5220600,0.5220600,0.5220600,200
03/06/23,16:41,0.5220000,0.5220000,0.5220000,0.5220000,211
03/06/23,16:42,0.5217600,0.5217600,0.5217600,0.5217600,48
03/06/23,16:46,0.5217900,0.5217900,0.5217900,0.5217900,193
03/06/23,16:50,0.5212600,0.5213100,0.5212600,0.5213100,5450
03/06/23,16:51,0.5215000,0.5215000,0.5215000,0.5215000,2876
03/06/23,16:53,0.5215200,0.5215200,0.5215200,0.5215200,588
03/06/23,16:55,0.5219500,0.5219500,0.5219500,0.5219500,205
03/06/23,16:56,0.5217900,0.5217900,0.5217900,0.5217900,93
03/06/23,16:58,0.5211700,0.5211700,0.5211700,0.5211700,2244
03/06/23,16:59,0.5207100,0.5207100,0.5205900,0.5205900,5762
03/06/23,17:01,0.5202800,0.5202800,0.5202800,0.5202800,3500
03/06/23,17:02,0.5204000,0.5204000,0.5204000,0.5204000,13331
03/06/23,17:04,0.5207000,0.5207000,0.5207000,0.5207000,2881
03/06/23,17:06,0.5209100,0.5209100,0.5209100,0.5209100,226
03/06/23,17:08,0.5211000,0.5211000,0.5210500,0.5210500,12355
03/06/23,17:09,0.5211400,0.5211400,0.5211400,0.5211400,2878
03/06/23,17:11,0.5209100,0.5209100,0.5207900,0.5207900,10180
03/06/23,17:12,0.5203500,0.5203500,0.5200900,0.5201400,23735
03/06/23,17:13,0.5202400,0.5202400,0.5202400,0.5202400,264
03/06/23,17:14,0.5203000,0.5203000,0.5203000,0.5203000,2883
03/06/23,17:15,0.5200700,0.5200700,0.5200700,0.5200700,189
03/06/23,17:16,0.5198800,0.5198800,0.5195900,0.5197700,17100
03/06/23,17:18,0.5202300,0.5202300,0.5202300,0.5202300,2650
03/06/23,17:19,0.5199200,0.5199200,0.5199200,0.5199200,90
03/06/23,17:20,0.5197100,0.5197100,0.5197100,0.5197100,4197
03/06/23,17:23,0.5196900,0.5198800,0.5196900,0.5198800,3025
03/06/23,17:24,0.5203000,0.5203000,0.5203000,0.5203000,2883
03/06/23,17:27,0.5199600,0.5199600,0.5199600,0.5199600,736
03/06/23,17:38,0.5191800,0.5191800,0.5191800,0.5191800,5198
03/06/23,17:55,0.5191400,0.5191500,0.5191400,0.5191500,5779
03/06/23,17:56,0.5190200,0.5190500,0.5190200,0.5190500,4022
03/06/23,17:57,0.5190300,0.5190300,0.5190300,0.5190300,55
03/06/23,18:01,0.5190300,0.5190300,0.5188600,0.5188700,23045
03/06/23,18:05,0.5187400,0.5187400,0.5187400,0.5187400,60
03/06/23,18:06,0.5186900,0.5186900,0.5183600,0.5183600,26338
03/06/23,18:07,0.5182500,0.5182500,0.5160100,0.5160900,17697
03/06/23,18:08,0.5161500,0.5161500,0.5161500,0.5161500,9338
03/06/23,18:09,0.5160900,0.5160900,0.5146300,0.5157500,59735
03/06/23,18:10,0.5163900,0.5169300,0.5163900,0.5167100,14515
03/06/23,18:11,0.5164400,0.5165300,0.5160800,0.5160800,19150
03/06/23,18:12,0.5164400,0.5172100,0.5164400,0.5172100,16441
03/06/23,18:13,0.5171000,0.5171000,0.5166200,0.5166200,11371
03/06/23,18:15,0.5167100,0.5167100,0.5166800,0.5166800,5979
03/06/23,18:16,0.5161800,0.5161800,0.5161200,0.5161200,9462
03/06/23,18:17,0.5165200,0.5169900,0.5165200,0.5169900,9409
03/06/23,18:18,0.5176100,0.5176100,0.5176100,0.5176100,2898
03/06/23,18:20,0.5179000,0.5179700,0.5179000,0.5179700,5830
03/06/23,18:23,0.5173500,0.5181900,0.5173500,0.5180500,70111
03/06/23,18:24,0.5181400,0.5181400,0.5181400,0.5181400,658
03/06/23,18:25,0.5179000,0.5179000,0.5179000,0.5179000,2896
03/06/23,18:26,0.5186000,0.5186000,0.5186000,0.5186000,8843
03/06/23,18:28,0.5185300,0.5185300,0.5184700,0.5184700,6529
03/06/23,18:30,0.5193500,0.5193900,0.5193500,0.5193600,27185
03/06/23,18:32,0.5194900,0.5194900,0.5193800,0.5193800,7888
03/06/23,18:37,0.5186900,0.5186900,0.5186900,0.5186900,2892
03/06/23,18:38,0.5186000,0.5186000,0.5186000,0.5186000,2892
03/06/23,18:39,0.5190500,0.5190500,0.5190500,0.5190500,378
03/06/23,18:41,0.5192400,0.5192400,0.5192400,0.5192400,4894
03/06/23,18:43,0.5196500,0.5196500,0.5196500,0.5196500,2887
03/06/23,18:44,0.5195200,0.5195200,0.5195200,0.5195200,100
03/06/23,18:45,0.5195200,0.5195200,0.5195200,0.5195200,5500
03/06/23,18:51,0.5194400,0.5194400,0.5194400,0.5194400,2888
03/06/23,18:53,0.5189400,0.5193000,0.5189400,0.5193000,57055
03/06/23,18:54,0.5196900,0.5196900,0.5196900,0.5196900,2886
03/06/23,18:55,0.5199400,0.5199400,0.5198900,0.5198900,23217
03/06/23,18:58,0.5193900,0.5193900,0.5193900,0.5193900,7528
03/06/23,18:59,0.5198000,0.5203100,0.5198000,0.5203100,9616
03/06/23,19:02,0.5206500,0.5206500,0.5206000,0.5206300,9089
03/06/23,19:03,0.5205700,0.5205700,0.5204400,0.5204400,12853
03/06/23,19:04,0.5203200,0.5203200,0.5203200,0.5203200,3013
03/06/23,19:05,0.5205500,0.5205700,0.5204000,0.5205700,25303
03/06/23,19:06,0.5210100,0.5211400,0.5210100,0.5211400,10317
03/06/23,19:07,0.5211300,0.5211500,0.5211300,0.5211500,4587
03/06/23,19:12,0.5210600,0.5212100,0.5210600,0.5212100,15220
03/06/23,19:13,0.5211200,0.5211200,0.5211200,0.5211200,10455
03/06/23,19:15,0.5209300,0.5209300,0.5209300,0.5209300,2879
03/06/23,19:16,0.5209700,0.5209700,0.5209700,0.5209700,10875
03/06/23,19:19,0.5216400,0.5216400,0.5216400,0.5216400,2876
03/06/23,19:21,0.5218100,0.5222100,0.5218100,0.5222100,2934
03/06/23,19:22,0.5213600,0.5213600,0.5213600,0.5213600,2478
03/06/23,19:23,0.5198900,0.5198900,0.5198900,0.5198900,2885
03/06/23,19:25,0.5206100,0.5206100,0.5206100,0.5206100,2881
03/06/23,19:26,0.5203600,0.5215900,0.5203600,0.5213900,46066
03/06/23,19:29,0.5218600,0.5218600,0.5217600,0.5217600,5935
03/06/23,19:32,0.5218600,0.5218600,0.5218500,0.5218500,3650
03/06/23,19:34,0.5215900,0.5215900,0.5215900,0.5215900,251
03/06/23,19:35,0.5212700,0.5212700,0.5212700,0.5212700,6408
03/06/23,19:37,0.5209800,0.5209800,0.5207800,0.5208100,6743
03/06/23,19:38,0.5204900,0.5204900,0.5204900,0.5204900,253
03/06/23,19:40,0.5210300,0.5210300,0.5210300,0.5210300,100
03/06/23,19:41,0.5209100,0.5209100,0.5209100,0.5209100,2880
03/06/23,19:42,0.5212200,0.5212200,0.5212200,0.5212200,7212
03/06/23,19:44,0.5210900,0.5210900,0.5210900,0.5210900,60
03/06/23,19:47,0.5204300,0.5204300,0.5202500,0.5202500,7991
03/06/23,19:50,0.5203500,0.5203500,0.5203500,0.5203500,4999
03/06/23,19:51,0.5199100,0.5202800,0.5196600,0.5202800,24966
03/06/23,19:52,0.5196700,0.5196700,0.5196300,0.5196300,41142
03/06/23,19:53,0.5195000,0.5195000,0.5195000,0.5195000,2000
03/06/23,19:54,0.5200000,0.5200000,0.5200000,0.5200000,99998
03/06/23,19:55,0.5206800,0.5206800,0.5206100,0.5206100,3061
03/06/23,19:58,0.5202100,0.5202100,0.5200700,0.5200700,3085
03/06/23,20:01,0.5202200,0.5202200,0.5202200,0.5202200,3640
03/06/23,20:02,0.5204000,0.5204000,0.5204000,0.5204000,400
03/06/23,20:03,0.5205500,0.5205500,0.5205500,0.5205500,130
03/06/23,20:04,0.5204700,0.5207000,0.5204200,0.5207000,11250
03/06/23,20:05,0.5213400,0.5213400,0.5213400,0.5213400,2500
03/06/23,20:07,0.5210900,0.5212100,0.5210400,0.5210400,8034
03/06/23,20:09,0.5204200,0.5204200,0.5203200,0.5203200,13556
03/06/23,20:10,0.5203200,0.5203200,0.5203200,0.5203200,1623
03/06/23,20:11,0.5203900,0.5205900,0.5203900,0.5205900,12256
03/06/23,20:12,0.5206800,0.5206800,0.5202400,0.5202400,4357
03/06/23,20:13,0.5199800,0.5199800,0.5198600,0.5199800,15717
03/06/23,20:14,0.5203700,0.5203700,0.5203700,0.5203700,2622
03/06/23,20:16,0.5203700,0.5204800,0.5203700,0.5204800,17389
03/06/23,20:19,0.5210700,0.5211000,0.5210700,0.5211000,5758
03/06/23,20:20,0.5209900,0.5209900,0.5209900,0.5209900,2879
03/06/23,20:22,0.5210600,0.5211100,0.5210600,0.5211100,6416
03/06/23,20:23,0.5211100,0.5211100,0.5211100,0.5211100,142
03/06/23,20:24,0.5214100,0.5214100,0.5214100,0.5214100,7497
03/06/23,20:26,0.5216600,0.5216600,0.5216600,0.5216600,2875
03/06/23,20:27,0.5212800,0.5212800,0.5212800,0.5212800,5000
03/06/23,20:29,0.5215600,0.5215600,0.5215600,0.5215600,110
03/06/23,20:32,0.5218500,0.5218500,0.5218500,0.5218500,410
03/06/23,20:34,0.5219700,0.5219700,0.5217900,0.5217900,13470
03/06/23,20:35,0.5210600,0.5213100,0.5210600,0.5213100,13923
03/06/23,20:39,0.5206500,0.5206500,0.5206500,0.5206500,5303
03/06/23,20:43,0.5211800,0.5211800,0.5211800,0.5211800,89
03/06/23,20:45,0.5213800,0.5214100,0.5212800,0.5212800,9286
03/06/23,20:46,0.5213500,0.5213500,0.5213500,0.5213500,7896
03/06/23,20:51,0.5218700,0.5218700,0.5216700,0.5216700,3974
03/06/23,20:53,0.5218200,0.5218200,0.5218200,0.5218200,141
03/06/23,20:55,0.5218600,0.5218600,0.5218600,0.5218600,252
03/06/23,20:57,0.5216900,0.5217500,0.5216900,0.5217500,16009
03/06/23,20:58,0.5215500,0.5215500,0.5215500,0.5215500,2876
03/06/23,21:00,0.5216100,0.5216100,0.5216100,0.5216100,1730
03/06/23,21:03,0.5219500,0.5219500,0.5219500,0.5219500,7470
03/06/23,21:04,0.5219500,0.5219500,0.5219500,0.5219500,3843
03/06/23,21:06,0.5217700,0.5217700,0.5217700,0.5217700,23
03/06/23,21:09,0.5214400,0.5214400,0.5214400,0.5214400,13287
03/06/23,21:11,0.5217000,0.5217000,0.5217000,0.5217000,2875
03/06/23,21:13,0.5207300,0.5207300,0.5207300,0.5207300,7968
03/06/23,21:14,0.5198400,0.5208400,0.5198400,0.5207800,13578
03/06/23,21:15,0.5210100,0.5210100,0.5210100,0.5210100,13405
03/06/23,21:16,0.5211500,0.5211500,0.5211500,0.5211500,39456
03/06/23,21:17,0.5204300,0.5204300,0.5200000,0.5200000,30354
03/06/23,21:18,0.5200000,0.5200000,0.5200000,0.5200000,79945
03/06/23,21:19,0.5206700,0.5210500,0.5206100,0.5208500,117875
03/06/23,21:20,0.5208500,0.5208500,0.5208500,0.5208500,4925
03/06/23,21:21,0.5210500,0.5210500,0.5210500,0.5210500,7331
03/06/23,21:23,0.5213900,0.5213900,0.5213900,0.5213900,2877
03/06/23,21:26,0.5213300,0.5213300,0.5213300,0.5213300,4795
03/06/23,21:28,0.5214500,0.5214800,0.5214500,0.5214800,6121
03/06/23,21:34,0.5216400,0.5216400,0.5216400,0.5216400,1504
03/06/23,21:35,0.5216300,0.5216400,0.5216300,0.5216400,10660
03/06/23,21:37,0.5216300,0.5216300,0.5214000,0.5214000,13600
03/06/23,21:39,0.5215000,0.5215000,0.5214900,0.5214900,11302
03/06/23,21:41,0.5217900,0.5217900,0.5216200,0.5216200,6754
03/06/23,21:42,0.5216100,0.5216100,0.5216100,0.5216100,2876
03/06/23,21:44,0.5209400,0.5209400,0.5208200,0.5208200,6860
03/06/23,21:45,0.5207800,0.5207800,0.5205300,0.5205300,1100
03/06/23,21:46,0.5205100,0.5205100,0.5205000,0.5205000,1100
03/06/23,21:48,0.5204800,0.5204800,0.5204800,0.5204800,2882
03/06/23,21:49,0.5205800,0.5205800,0.5205600,0.5205600,3431
03/06/23,21:52,0.5201100,0.5201100,0.5200600,0.5200600,686
03/06/23,21:53,0.5200500,0.5200500,0.5200400,0.5200400,1100
03/06/23,21:54,0.5200300,0.5200300,0.5200100,0.5200100,6261
03/06/23,21:55,0.5199200,0.5199200,0.5199200,0.5199200,2885
03/06/23,21:57,0.5201500,0.5201500,0.5201500,0.5201500,31
03/06/23,21:59,0.5201400,0.5201400,0.5201400,0.5201400,30
03/06/23,22:10,0.5201300,0.5202800,0.5201300,0.5202800,25060
03/06/23,22:11,0.5205900,0.5208100,0.5205900,0.5206100,22221
03/06/23,22:13,0.5205700,0.5205700,0.5205700,0.5205700,129
03/06/23,22:14,0.5205800,0.5205800,0.5205800,0.5205800,2881
03/06/23,22:20,0.5197200,0.5197200,0.5197200,0.5197200,712
03/06/23,22:24,0.5193700,0.5195500,0.5193700,0.5195500,14415
03/06/23,22:27,0.5198300,0.5199500,0.5198300,0.5199500,9292
03/06/23,22:31,0.5206100,0.5206100,0.5205700,0.5205700,6723
03/06/23,22:33,0.5199600,0.5199600,0.5199600,0.5199600,5795
03/06/23,22:39,0.5198000,0.5198200,0.5198000,0.5198200,11484
03/06/23,22:41,0.5200600,0.5200600,0.5199400,0.5199400,7723
03/06/23,22:49,0.5197700,0.5197700,0.5197700,0.5197700,197
03/06/23,22:52,0.5193900,0.5193900,0.5193900,0.5193900,1000
03/06/23,22:53,0.5197400,0.5197400,0.5197400,0.5197400,2886
03/06/23,22:54,0.5198500,0.5198500,0.5198500,0.5198500,2118
03/06/23,22:55,0.5198400,0.5198400,0.5198400,0.5198400,33
03/06/23,22:56,0.5195300,0.5195300,0.5195300,0.5195300,1727
03/06/23,22:57,0.5197300,0.5197300,0.5197300,0.5197300,2886
03/06/23,22:58,0.5195100,0.5195100,0.5195100,0.5195100,27
03/06/23,23:01,0.5195500,0.5195500,0.5190900,0.5190900,55767
03/06/23,23:06,0.5193100,0.5194400,0.5193100,0.5194400,23760
03/06/23,23:07,0.5196800,0.5198300,0.5196800,0.5198300,19933
03/06/23,23:10,0.5202300,0.5202300,0.5202200,0.5202200,5766
03/06/23,23:11,0.5201400,0.5201400,0.5201200,0.5201200,8720
03/06/23,23:16,0.5199100,0.5199100,0.5199100,0.5199100,12262
03/06/23,23:18,0.5198300,0.5198300,0.5198300,0.5198300,2886
03/06/23,23:22,0.5199900,0.5199900,0.5199900,0.5199900,2885
03/06/23,23:24,0.5196300,0.5196300,0.5196300,0.5196300,2887
03/06/23,23:32,0.5196700,0.5196700,0.5191100,0.5191100,45603
03/06/23,23:33,0.5187300,0.5187300,0.5187300,0.5187300,7353
03/06/23,23:34,0.5190200,0.5190200,0.5190200,0.5190200,3328
03/06/23,23:37,0.5190700,0.5190700,0.5189400,0.5189400,9859
03/06/23,23:39,0.5187700,0.5187700,0.5187700,0.5187700,1936
03/06/23,23:41,0.5186600,0.5186600,0.5186600,0.5186600,354
03/06/23,23:42,0.5188200,0.5188200,0.5188200,0.5188200,244
03/06/23,23:46,0.5186700,0.5191200,0.5186700,0.5191200,23423
03/06/23,23:50,0.5187000,0.5188200,0.5187000,0.5188200,3697
03/06/23,23:58,0.5189400,0.5189400,0.5187700,0.5187700,730
04/06/23,00:02,0.5186600,0.5188800,0.5186600,0.5188500,17941
04/06/23,00:04,0.5197500,0.5197500,0.5197200,0.5197200,6734
04/06/23,00:06,0.5191900,0.5191900,0.5190900,0.5190900,8431
04/06/23,00:08,0.5188300,0.5188300,0.5188300,0.5188300,2891
04/06/23,00:11,0.5187200,0.5187200,0.5187100,0.5187100,10025
04/06/23,00:13,0.5186600,0.5186600,0.5186600,0.5186600,2892
04/06/23,00:14,0.5184700,0.5186400,0.5184700,0.5186100,50443
04/06/23,00:15,0.5188200,0.5190200,0.5188200,0.5190000,17178
04/06/23,00:18,0.5188600,0.5188600,0.5188600,0.5188600,2891
04/06/23,00:20,0.5189800,0.5191000,0.5189800,0.5191000,11589
04/06/23,00:21,0.5193400,0.5193400,0.5193400,0.5193400,4814
04/06/23,00:23,0.5190800,0.5190800,0.5188600,0.5188600,10150
04/06/23,00:25,0.5189800,0.5189800,0.5189800,0.5189800,2678
04/06/23,00:29,0.5184600,0.5184600,0.5184200,0.5184200,5786
04/06/23,00:34,0.5178800,0.5178800,0.5178800,0.5178800,2050
04/06/23,00:35,0.5169400,0.5169400,0.5169400,0.5169400,13794
04/06/23,00:36,0.5173700,0.5173700,0.5173700,0.5173700,7863
04/06/23,00:38,0.5177500,0.5179200,0.5177500,0.5179200,10960
04/06/23,00:39,0.5178200,0.5178200,0.5175000,0.5175000,27112
04/06/23,00:41,0.5174100,0.5174100,0.5174100,0.5174100,1000
04/06/23,00:45,0.5178200,0.5178200,0.5178200,0.5178200,2897
04/06/23,00:47,0.5184200,0.5184200,0.5184200,0.5184200,214
04/06/23,00:48,0.5184300,0.5184300,0.5183000,0.5183000,4531
04/06/23,00:55,0.5179400,0.5179400,0.5179400,0.5179400,5397
04/06/23,00:59,0.5174400,0.5174400,0.5174400,0.5174400,9260
04/06/23,01:00,0.5170900,0.5170900,0.5170900,0.5170900,3500
04/06/23,01:01,0.5176200,0.5176200,0.5176200,0.5176200,77
04/06/23,01:02,0.5173700,0.5173700,0.5165500,0.5165500,44120
04/06/23,01:03,0.5165500,0.5165500,0.5164200,0.5164200,4820
04/06/23,01:04,0.5160100,0.5160100,0.5158600,0.5158600,12488
04/06/23,01:05,0.5159600,0.5159600,0.5155300,0.5155300,41988
04/06/23,01:06,0.5154000,0.5159500,0.5154000,0.5159500,12598
04/06/23,01:07,0.5158100,0.5158100,0.5158100,0.5158100,3968
04/06/23,01:10,0.5168900,0.5168900,0.5168100,0.5168100,40511
04/06/23,01:13,0.5179800,0.5179800,0.5179800,0.5179800,100
04/06/23,01:16,0.5180000,0.5180000,0.5179600,0.5179600,9940
04/06/23,01:18,0.5185800,0.5185800,0.5185800,0.5185800,35
04/06/23,01:19,0.5187700,0.5187700,0.5185800,0.5185800,3789
04/06/23,01:23,0.5190700,0.5190700,0.5190700,0.5190700,10196
04/06/23,01:25,0.5192200,0.5197900,0.5192200,0.5197900,23196
04/06/23,01:26,0.5194500,0.5194500,0.5194500,0.5194500,2888
04/06/23,01:27,0.5194000,0.5194000,0.5188600,0.5188600,33915
04/06/23,01:28,0.5184500,0.5190500,0.5184500,0.5190500,5783
04/06/23,01:35,0.5193500,0.5193500,0.5193500,0.5193500,19
04/06/23,01:36,0.5196500,0.5196500,0.5196500,0.5196500,485
04/06/23,01:37,0.5198400,0.5198400,0.5198400,0.5198400,20
04/06/23,01:40,0.5201800,0.5202300,0.5201800,0.5202300,6729
04/06/23,01:41,0.5203800,0.5204100,0.5203800,0.5204100,3347
04/06/23,01:43,0.5210100,0.5210100,0.5210100,0.5210100,29
04/06/23,01:47,0.5207000,0.5207000,0.5207000,0.5207000,2881
04/06/23,01:48,0.5201000,0.5201000,0.5201000,0.5201000,87
04/06/23,01:52,0.5218000,0.5218000,0.5218000,0.5218000,2875
04/06/23,01:53,0.5217600,0.5217600,0.5217600,0.5217600,252
04/06/23,01:55,0.5213200,0.5213200,0.5213200,0.5213200,12207
04/06/23,02:01,0.5205300,0.5211200,0.5205300,0.5210900,58387
04/06/23,02:02,0.5211500,0.5211500,0.5211500,0.5211500,15711
04/06/23,02:03,0.5211700,0.5211700,0.5210700,0.5210700,7874
04/06/23,02:04,0.5210100,0.5210100,0.5210100,0.5210100,7607
04/06/23,02:10,0.5207000,0.5213900,0.5207000,0.5213900,12271
04/06/23,02:11,0.5215800,0.5215800,0.5214000,0.5214000,3690
04/06/23,02:17,0.5221500,0.5230100,0.5221500,0.5230100,5773
04/06/23,02:18,0.5230900,0.5233000,0.5230900,0.5233000,5733
04/06/23,02:19,0.5229300,0.5229300,0.5229300,0.5229300,2868
04/06/23,02:20,0.5232500,0.5232500,0.5231600,0.5231600,3417
04/06/23,02:21,0.5229300,0.5229300,0.5229300,0.5229300,2868
04/06/23,02:23,0.5231500,0.5231500,0.5231500,0.5231500,2867
04/06/23,02:32,0.5223600,0.5223600,0.5223600,0.5223600,2872
04/06/23,02:39,0.5221400,0.5222800,0.5221400,0.5222800,8920
04/06/23,02:41,0.5224000,0.5224000,0.5223200,0.5223200,11897
04/06/23,02:42,0.5223000,0.5223600,0.5223000,0.5223400,10766
04/06/23,02:43,0.5220800,0.5223800,0.5219400,0.5222300,10766
04/06/23,02:44,0.5223200,0.5223200,0.5223200,0.5223200,1538
04/06/23,02:46,0.5224100,0.5224100,0.5224100,0.5224100,2871
04/06/23,02:47,0.5224200,0.5224200,0.5224200,0.5224200,22
04/06/23,02:49,0.5225700,0.5225700,0.5225700,0.5225700,40
04/06/23,02:51,0.5227100,0.5227100,0.5227100,0.5227100,1920
04/06/23,02:53,0.5228500,0.5230700,0.5228500,0.5230700,3863
04/06/23,02:55,0.5231100,0.5231100,0.5231100,0.5231100,3594
04/06/23,02:57,0.5230600,0.5230600,0.5230600,0.5230600,28
04/06/23,02:58,0.5230500,0.5230800,0.5230500,0.5230800,3709
04/06/23,03:06,0.5224000,0.5224000,0.5223400,0.5223900,7690
04/06/23,03:07,0.5223400,0.5223400,0.5223200,0.5223200,3076
04/06/23,03:16,0.5223900,0.5223900,0.5223900,0.5223900,2871
04/06/23,03:17,0.5213900,0.5213900,0.5213900,0.5213900,2877
04/06/23,03:24,0.5215200,0.5215200,0.5215200,0.5215200,2876
04/06/23,03:26,0.5216100,0.5216100,0.5216100,0.5216100,3835
04/06/23,03:28,0.5218300,0.5218300,0.5216900,0.5216900,3374
04/06/23,03:29,0.5215900,0.5215900,0.5213700,0.5213700,5820
04/06/23,03:34,0.5215900,0.5215900,0.5215900,0.5215900,500
04/06/23,03:37,0.5217100,0.5217100,0.5215900,0.5215900,3375
04/06/23,03:41,0.5212800,0.5212800,0.5212600,0.5212600,8634
04/06/23,03:46,0.5216700,0.5216700,0.5216700,0.5216700,2875
04/06/23,03:47,0.5218500,0.5218500,0.5216600,0.5217600,3076
04/06/23,03:54,0.5221900,0.5221900,0.5221900,0.5221900,694
04/06/23,03:56,0.5219300,0.5219300,0.5219300,0.5219300,2874
04/06/23,04:03,0.5216900,0.5216900,0.5216900,0.5216900,1141
04/06/23,04:08,0.5223600,0.5224200,0.5223600,0.5224200,7503
04/06/23,04:12,0.5221300,0.5221600,0.5221300,0.5221600,3001
04/06/23,04:15,0.5223000,0.5223000,0.5223000,0.5223000,165
04/06/23,04:21,0.5217400,0.5218000,0.5217400,0.5218000,6708
04/06/23,04:27,0.5220200,0.5220200,0.5220200,0.5220200,1321
04/06/23,04:30,0.5215800,0.5215800,0.5215800,0.5215800,2876
04/06/23,04:32,0.5217100,0.5217300,0.5217100,0.5217300,10540
04/06/23,04:33,0.5218400,0.5218400,0.5218400,0.5218400,1141
04/06/23,04:34,0.5218700,0.5218700,0.5218700,0.5218700,38
04/06/23,04:38,0.5218600,0.5218600,0.5218600,0.5218600,7353
04/06/23,04:39,0.5215700,0.5215700,0.5215600,0.5215600,9901
04/06/23,04:41,0.5217200,0.5217200,0.5217200,0.5217200,949
04/06/23,04:46,0.5214900,0.5214900,0.5214500,0.5214500,87
04/06/23,04:47,0.5215400,0.5215400,0.5215400,0.5215400,500
04/06/23,04:49,0.5213600,0.5213600,0.5213600,0.5213600,2500
04/06/23,04:52,0.5215200,0.5215200,0.5214800,0.5214800,14890
04/06/23,04:54,0.5216800,0.5216800,0.5216800,0.5216800,2875
04/06/23,05:07,0.5214900,0.5214900,0.5214900,0.5214900,5752
04/06/23,05:19,0.5211500,0.5211500,0.5198800,0.5200400,156020
04/06/23,05:20,0.5202400,0.5202500,0.5202400,0.5202400,9610
04/06/23,05:23,0.5203100,0.5203100,0.5201100,0.5201100,15276
04/06/23,05:24,0.5200200,0.5200700,0.5200200,0.5200700,11538
04/06/23,05:26,0.5200400,0.5205200,0.5200400,0.5205200,4676
04/06/23,05:27,0.5207700,0.5207700,0.5206400,0.5206400,16615
04/06/23,05:28,0.5204300,0.5205600,0.5203600,0.5205600,27103
04/06/23,05:29,0.5207400,0.5208300,0.5207400,0.5208300,8080
04/06/23,05:33,0.5206700,0.5211800,0.5205600,0.5211800,13131
04/06/23,05:34,0.5209800,0.5210900,0.5209800,0.5210900,8733
04/06/23,05:35,0.5211100,0.5214100,0.5211100,0.5214100,25933
04/06/23,05:36,0.5211600,0.5211900,0.5211600,0.5211900,6715
04/06/23,05:37,0.5211200,0.5212700,0.5211200,0.5212700,10552
04/06/23,05:42,0.5215300,0.5215300,0.5214100,0.5214900,9562
04/06/23,05:43,0.5216800,0.5217600,0.5216800,0.5217600,15645
04/06/23,05:51,0.5217000,0.5217800,0.5217000,0.5217800,40300
04/06/23,05:53,0.5217200,0.5217200,0.5217200,0.5217200,2875
04/06/23,05:54,0.5217200,0.5217200,0.5216100,0.5216800,22933
04/06/23,05:59,0.5219500,0.5219500,0.5219500,0.5219500,45
04/06/23,06:02,0.5218200,0.5218200,0.5216600,0.5216600,20042
04/06/23,06:12,0.5219300,0.5219400,0.5219300,0.5219400,8622
04/06/23,06:13,0.5221100,0.5221100,0.5221100,0.5221100,2873
04/06/23,06:15,0.5220400,0.5220400,0.5220400,0.5220400,2873
04/06/23,06:19,0.5219000,0.5220600,0.5219000,0.5220600,38
04/06/23,06:20,0.5220600,0.5220600,0.5220600,0.5220600,181
04/06/23,06:24,0.5217300,0.5217300,0.5217300,0.5217300,18355
04/06/23,06:25,0.5219200,0.5219200,0.5219200,0.5219200,17182
04/06/23,06:28,0.5222500,0.5222500,0.5222500,0.5222500,10256
04/06/23,06:30,0.5226300,0.5226300,0.5226100,0.5226100,9460
04/06/23,06:31,0.5227200,0.5229800,0.5226900,0.5229800,19080
04/06/23,06:32,0.5229700,0.5229700,0.5228000,0.5228000,11673
04/06/23,06:33,0.5229600,0.5229900,0.5229600,0.5229900,3068
04/06/23,06:34,0.5228100,0.5230500,0.5228100,0.5230300,8669
04/06/23,06:35,0.5230200,0.5230200,0.5230200,0.5230200,2868
04/06/23,06:38,0.5228700,0.5229600,0.5228400,0.5229600,13459
04/06/23,06:39,0.5230600,0.5231600,0.5230600,0.5231600,19167
04/06/23,06:40,0.5233100,0.5234300,0.5233100,0.5234300,5922
04/06/23,06:46,0.5230800,0.5236500,0.5230800,0.5236500,2944
04/06/23,06:47,0.5240000,0.5240000,0.5238500,0.5238500,70168
04/06/23,06:48,0.5239700,0.5240000,0.5239700,0.5240000,12751
04/06/23,06:49,0.5239700,0.5239700,0.5237400,0.5237400,2910
04/06/23,06:51,0.5238400,0.5238400,0.5238300,0.5238300,5727
04/06/23,06:53,0.5234800,0.5235000,0.5234800,0.5235000,7222
04/06/23,06:54,0.5231800,0.5231800,0.5231800,0.5231800,2867
04/06/23,06:55,0.5231800,0.5231800,0.5231800,0.5231800,4695
04/06/23,06:57,0.5233800,0.5233800,0.5233800,0.5233800,2866
04/06/23,06:58,0.5237000,0.5237000,0.5237000,0.5237000,7699
04/06/23,06:59,0.5237300,0.5237300,0.5237300,0.5237300,2864
04/06/23,07:00,0.5237800,0.5237800,0.5237800,0.5237800,3820
04/06/23,07:01,0.5238600,0.5239800,0.5238600,0.5239400,6805
04/06/23,07:02,0.5235800,0.5235800,0.5235400,0.5235400,9186
04/06/23,07:06,0.5233900,0.5233900,0.5233900,0.5233900,12404
04/06/23,07:09,0.5236100,0.5236100,0.5236100,0.5236100,2865
04/06/23,07:12,0.5236300,0.5236300,0.5236300,0.5236300,2865
04/06/23,07:14,0.5235300,0.5240000,0.5235300,0.5240000,28952
04/06/23,07:15,0.5240000,0.5242900,0.5240000,0.5242900,5047
04/06/23,07:16,0.5244200,0.5244200,0.5241900,0.5241900,20964
04/06/23,07:21,0.5237400,0.5239400,0.5237400,0.5239400,4863
04/06/23,07:22,0.5239300,0.5239300,0.5239300,0.5239300,5726
04/06/23,07:25,0.5242300,0.5242300,0.5242300,0.5242300,274
04/06/23,07:28,0.5244200,0.5245500,0.5244200,0.5245500,5720
04/06/23,07:31,0.5244700,0.5244700,0.5244700,0.5244700,2700
04/06/23,07:33,0.5245600,0.5245600,0.5245600,0.5245600,5911
04/06/23,07:34,0.5245400,0.5245400,0.5245400,0.5245400,229
04/06/23,07:37,0.5244000,0.5244000,0.5244000,0.5244000,8334
04/06/23,07:44,0.5244200,0.5244200,0.5244200,0.5244200,2646
04/06/23,07:45,0.5244000,0.5244000,0.5244000,0.5244000,1901
04/06/23,07:53,0.5238500,0.5238500,0.5238500,0.5238500,11810
04/06/23,07:54,0.5237100,0.5237100,0.5237100,0.5237100,133
04/06/23,07:56,0.5237100,0.5237100,0.5237100,0.5237100,1187
04/06/23,07:57,0.5237300,0.5250100,0.5237300,0.5250100,110915
04/06/23,07:59,0.5259100,0.5260000,0.5257000,0.5257000,389
04/06/23,08:00,0.5254900,0.5254900,0.5254900,0.5254900,2854
04/06/23,08:01,0.5256800,0.5262800,0.5256800,0.5257600,53630
04/06/23,08:04,0.5253300,0.5253300,0.5250000,0.5250000,118221
04/06/23,08:05,0.5252600,0.5253200,0.5252600,0.5253200,4995
04/06/23,08:06,0.5254400,0.5261900,0.5254400,0.5259200,49665
04/06/23,08:07,0.5262600,0.5262600,0.5262600,0.5262600,2850
04/06/23,08:08,0.5268300,0.5268300,0.5268300,0.5268300,45
04/06/23,08:09,0.5264100,0.5264100,0.5264100,0.5264100,47
04/06/23,08:10,0.5262200,0.5262300,0.5259100,0.5259100,15758
04/06/23,08:11,0.5259500,0.5267100,0.5259500,0.5264200,72738
04/06/23,08:14,0.5256300,0.5263800,0.5256300,0.5263800,57457
04/06/23,08:16,0.5265100,0.5268800,0.5265100,0.5267800,35900
04/06/23,08:17,0.5265000,0.5265000,0.5262600,0.5262700,81102
04/06/23,08:18,0.5262700,0.5262700,0.5262700,0.5262700,10000
04/06/23,08:20,0.5263300,0.5263300,0.5261700,0.5261700,18570
04/06/23,08:21,0.5262600,0.5262600,0.5262600,0.5262600,5971
04/06/23,08:22,0.5262800,0.5262800,0.5262800,0.5262800,1046
04/06/23,08:23,0.5261300,0.5261300,0.5261300,0.5261300,30
04/06/23,08:24,0.5259200,0.5259200,0.5254900,0.5255500,16872
04/06/23,08:25,0.5254100,0.5254100,0.5254100,0.5254100,190
04/06/23,08:26,0.5254100,0.5254100,0.5254100,0.5254100,2855
04/06/23,08:33,0.5257200,0.5257200,0.5257200,0.5257200,1852
04/06/23,08:34,0.5254700,0.5254700,0.5254700,0.5254700,231
04/06/23,08:35,0.5253300,0.5253300,0.5246200,0.5247900,65288
04/06/23,08:36,0.5248200,0.5252800,0.5248200,0.5252800,35344
04/06/23,08:37,0.5250100,0.5250100,0.5250100,0.5250100,33
04/06/23,08:40,0.5250600,0.5250600,0.5250600,0.5250600,2857
04/06/23,08:42,0.5249900,0.5249900,0.5249900,0.5249900,2857
04/06/23,08:44,0.5247500,0.5249700,0.5247300,0.5247300,10237
04/06/23,08:45,0.5247300,0.5247800,0.5247300,0.5247800,6671
04/06/23,08:49,0.5241700,0.5241700,0.5241700,0.5241700,2862
04/06/23,08:54,0.5248500,0.5248500,0.5248500,0.5248500,2858
04/06/23,08:56,0.5251300,0.5251300,0.5249000,0.5249000,9327
04/06/23,08:57,0.5247600,0.5247600,0.5247600,0.5247600,4667
04/06/23,08:59,0.5246000,0.5246400,0.5246000,0.5246400,44604
04/06/23,09:03,0.5251300,0.5251300,0.5251300,0.5251300,5500
04/06/23,09:04,0.5252300,0.5252500,0.5252200,0.5252200,16054
04/06/23,09:05,0.5253400,0.5253800,0.5253400,0.5253800,5710
04/06/23,09:07,0.5253500,0.5256700,0.5253500,0.5256700,8564
04/06/23,09:08,0.5257700,0.5257700,0.5257700,0.5257700,2853
04/06/23,09:13,0.5255800,0.5255800,0.5255800,0.5255800,3929
04/06/23,09:15,0.5249100,0.5249100,0.5249100,0.5249100,11908
04/06/23,09:16,0.5252200,0.5254000,0.5252200,0.5254000,7696
04/06/23,09:17,0.5253700,0.5253700,0.5253700,0.5253700,17000
04/06/23,09:18,0.5253100,0.5253100,0.5253100,0.5253100,13315
04/06/23,09:19,0.5253100,0.5253100,0.5248500,0.5248500,71484
04/06/23,09:20,0.5243900,0.5243900,0.5238100,0.5242000,72116
04/06/23,09:21,0.5237200,0.5238700,0.5237200,0.5237300,17237
04/06/23,09:22,0.5238000,0.5246700,0.5238000,0.5246700,18913
04/06/23,09:23,0.5241900,0.5243400,0.5241900,0.5243400,4111
04/06/23,09:24,0.5242500,0.5243800,0.5242500,0.5243800,10225
04/06/23,09:25,0.5244200,0.5245000,0.5243400,0.5243400,9610
04/06/23,09:26,0.5243300,0.5243600,0.5243300,0.5243600,6666
04/06/23,09:27,0.5243600,0.5243600,0.5243000,0.5243000,10010
04/06/23,09:28,0.5240700,0.5243600,0.5240700,0.5243600,36755
04/06/23,09:29,0.5243500,0.5243800,0.5243500,0.5243800,5555
04/06/23,09:33,0.5244900,0.5245300,0.5244900,0.5245300,6206
04/06/23,09:34,0.5241500,0.5241500,0.5239300,0.5240700,6275
04/06/23,09:35,0.5242500,0.5242500,0.5235100,0.5235100,29297
04/06/23,09:37,0.5239500,0.5239500,0.5239500,0.5239500,10105
04/06/23,09:38,0.5238400,0.5238400,0.5238400,0.5238400,5648
04/06/23,09:40,0.5240700,0.5240700,0.5240700,0.5240700,10500
04/06/23,09:41,0.5241300,0.5241400,0.5241300,0.5241400,3650
04/06/23,09:44,0.5243100,0.5243100,0.5243100,0.5243100,10885
04/06/23,09:46,0.5246800,0.5246800,0.5246800,0.5246800,2859
04/06/23,09:47,0.5248300,0.5248300,0.5248300,0.5248300,2858
04/06/23,09:49,0.5250400,0.5250400,0.5250300,0.5250300,4057
04/06/23,09:50,0.5253300,0.5253300,0.5253300,0.5253300,36
04/06/23,09:53,0.5250000,0.5250000,0.5246400,0.5246500,5942
04/06/23,09:54,0.5246500,0.5246500,0.5246500,0.5246500,734
04/06/23,09:58,0.5246600,0.5246600,0.5246600,0.5246600,6032
04/06/23,10:01,0.5250900,0.5252500,0.5250900,0.5252500,5713
04/06/23,10:04,0.5248000,0.5248000,0.5248000,0.5248000,7314
04/06/23,10:08,0.5245900,0.5245900,0.5245900,0.5245900,10336
04/06/23,10:09,0.5248800,0.5248800,0.5248800,0.5248800,200
04/06/23,10:12,0.5248900,0.5248900,0.5248600,0.5248600,8933
04/06/23,10:14,0.5247700,0.5247700,0.5247700,0.5247700,4703
04/06/23,10:17,0.5245800,0.5247700,0.5245800,0.5247700,17868
04/06/23,10:19,0.5247000,0.5247000,0.5247000,0.5247000,1948
04/06/23,10:24,0.5248100,0.5248800,0.5248100,0.5248800,235
04/06/23,10:29,0.5250400,0.5250400,0.5250400,0.5250400,8716
04/06/23,10:32,0.5249300,0.5249300,0.5249300,0.5249300,414
04/06/23,10:36,0.5249000,0.5249000,0.5249000,0.5249000,50
04/06/23,10:39,0.5247900,0.5247900,0.5247400,0.5247400,6110
04/06/23,10:41,0.5251000,0.5252100,0.5251000,0.5252100,2878
04/06/23,10:42,0.5252400,0.5252400,0.5252400,0.5252400,131
04/06/23,10:43,0.5252800,0.5252800,0.5252800,0.5252800,324
04/06/23,10:45,0.5249000,0.5249700,0.5249000,0.5249700,526
04/06/23,10:47,0.5247300,0.5247300,0.5247300,0.5247300,7713
04/06/23,10:52,0.5249400,0.5249400,0.5249400,0.5249400,1443
04/06/23,10:54,0.5252800,0.5252800,0.5252800,0.5252800,186
04/06/23,10:58,0.5248000,0.5248000,0.5247300,0.5247300,1139
04/06/23,10:59,0.5246800,0.5246800,0.5246200,0.5246200,1352
04/06/23,11:08,0.5243200,0.5245800,0.5243100,0.5245800,13876
04/06/23,11:12,0.5244500,0.5244500,0.5244200,0.5244200,10972
04/06/23,11:13,0.5244300,0.5244300,0.5244300,0.5244300,2500
04/06/23,11:14,0.5244300,0.5244300,0.5244300,0.5244300,1390
04/06/23,11:17,0.5244300,0.5244300,0.5242900,0.5242900,14045
04/06/23,11:24,0.5242600,0.5245700,0.5242600,0.5245700,10575
04/06/23,11:28,0.5247900,0.5247900,0.5247900,0.5247900,2858
04/06/23,11:29,0.5248100,0.5248100,0.5247800,0.5247800,5831
04/06/23,11:30,0.5248600,0.5248600,0.5247600,0.5247600,2431
04/06/23,11:33,0.5248300,0.5248300,0.5248300,0.5248300,861
04/06/23,11:35,0.5244900,0.5249000,0.5244900,0.5246700,234840
04/06/23,11:37,0.5248900,0.5248900,0.5248900,0.5248900,31
04/06/23,11:38,0.5249000,0.5249000,0.5249000,0.5249000,500
04/06/23,11:40,0.5245600,0.5247000,0.5244400,0.5244500,108580
04/06/23,11:42,0.5246900,0.5248600,0.5246900,0.5248600,6379
04/06/23,11:44,0.5249300,0.5253200,0.5249300,0.5250200,49299
04/06/23,11:46,0.5246500,0.5248100,0.5246500,0.5247500,58322
04/06/23,11:47,0.5249400,0.5249400,0.5249400,0.5249400,2041
04/06/23,11:48,0.5251300,0.5251400,0.5249600,0.5249600,28989
04/06/23,11:52,0.5249300,0.5249300,0.5248300,0.5248300,20026
04/06/23,11:57,0.5248500,0.5248500,0.5248500,0.5248500,170
04/06/23,12:00,0.5248100,0.5248100,0.5248100,0.5248100,121
04/06/23,12:06,0.5242200,0.5242200,0.5242100,0.5242100,24180
04/06/23,12:08,0.5241400,0.5241400,0.5241400,0.5241400,24611
04/06/23,12:09,0.5243100,0.5243100,0.5243100,0.5243100,47
04/06/23,12:11,0.5242900,0.5243100,0.5242900,0.5243100,1590
04/06/23,12:12,0.5243100,0.5244300,0.5243100,0.5244300,11664
04/06/23,12:15,0.5246300,0.5246300,0.5246300,0.5246300,153
04/06/23,12:16,0.5245700,0.5245700,0.5245600,0.5245600,9924
04/06/23,12:17,0.5245800,0.5245800,0.5245800,0.5245800,2859
04/06/23,12:18,0.5244800,0.5245500,0.5243700,0.5245500,6125
04/06/23,12:20,0.5245200,0.5245500,0.5245200,0.5245500,10568
04/06/23,12:21,0.5245500,0.5245500,0.5245500,0.5245500,2697
04/06/23,12:25,0.5248000,0.5248000,0.5248000,0.5248000,595
04/06/23,12:31,0.5241400,0.5241400,0.5241200,0.5241200,8456
04/06/23,12:34,0.5241700,0.5241700,0.5241700,0.5241700,19
04/06/23,12:35,0.5241600,0.5241600,0.5241600,0.5241600,2862
04/06/23,12:37,0.5243300,0.5243300,0.5243300,0.5243300,431
04/06/23,12:41,0.5244000,0.5244000,0.5243700,0.5243700,7250
04/06/23,12:44,0.5244300,0.5244700,0.5244300,0.5244700,10376
04/06/23,12:48,0.5246200,0.5246200,0.5246200,0.5246200,73
04/06/23,12:55,0.5251800,0.5251800,0.5251400,0.5251800,3200
04/06/23,12:56,0.5253100,0.5253100,0.5253100,0.5253100,52
04/06/23,12:59,0.5254200,0.5254200,0.5254200,0.5254200,47
04/06/23,13:02,0.5254500,0.5254500,0.5254500,0.5254500,1500
04/06/23,13:04,0.5253100,0.5253100,0.5253100,0.5253100,48
04/06/23,13:05,0.5253700,0.5253700,0.5253700,0.5253700,9686
04/06/23,13:06,0.5255200,0.5255200,0.5255200,0.5255200,6809
04/06/23,13:07,0.5254400,0.5254400,0.5254400,0.5254400,535
04/06/23,13:08,0.5256100,0.5256100,0.5256100,0.5256100,1854
04/06/23,13:09,0.5254500,0.5254500,0.5254500,0.5254500,100
04/06/23,13:11,0.5256200,0.5256200,0.5256200,0.5256200,7303
04/06/23,13:12,0.5258900,0.5258900,0.5258900,0.5258900,380
04/06/23,13:14,0.5257500,0.5257500,0.5257500,0.5257500,481
04/06/23,13:16,0.5260300,0.5265500,0.5260300,0.5265500,12233
04/06/23,13:17,0.5267500,0.5267500,0.5267500,0.5267500,1848
04/06/23,13:18,0.5268200,0.5268200,0.5268100,0.5268100,13389
04/06/23,13:19,0.5266900,0.5266900,0.5265300,0.5265300,8027
04/06/23,13:22,0.5262300,0.5264200,0.5262300,0.5262700,20044
04/06/23,13:23,0.5262900,0.5262900,0.5262900,0.5262900,2850
04/06/23,13:28,0.5261500,0.5261500,0.5259000,0.5259000,10935
04/06/23,13:29,0.5256500,0.5256500,0.5256500,0.5256500,1500
04/06/23,13:30,0.5257700,0.5257700,0.5257700,0.5257700,64
04/06/23,13:31,0.5265500,0.5265500,0.5265500,0.5265500,105
04/06/23,13:33,0.5262000,0.5262000,0.5262000,0.5262000,103
04/06/23,13:35,0.5256300,0.5256300,0.5256300,0.5256300,863
04/06/23,13:37,0.5257700,0.5258300,0.5257700,0.5258300,3241
04/06/23,13:42,0.5263000,0.5263000,0.5263000,0.5263000,100
04/06/23,13:43,0.5262600,0.5262600,0.5262500,0.5262500,13872
04/06/23,13:44,0.5261800,0.5261800,0.5261800,0.5261800,20
04/06/23,13:50,0.5259900,0.5259900,0.5259900,0.5259900,113
04/06/23,13:51,0.5259700,0.5259700,0.5259700,0.5259700,1852
04/06/23,13:52,0.5259700,0.5261100,0.5259700,0.5260400,16114
04/06/23,13:56,0.5266900,0.5266900,0.5264700,0.5264700,7428
04/06/23,13:57,0.5265400,0.5265400,0.5265400,0.5265400,750
04/06/23,14:00,0.5263700,0.5263700,0.5263700,0.5263700,2506
04/06/23,14:01,0.5265200,0.5265200,0.5264100,0.5264100,5737
04/06/23,14:03,0.5257100,0.5257100,0.5257100,0.5257100,778
04/06/23,14:05,0.5256200,0.5256200,0.5256200,0.5256200,32145
04/06/23,14:06,0.5256300,0.5256300,0.5256200,0.5256200,5086
04/06/23,14:07,0.5256200,0.5256200,0.5256200,0.5256200,64904
04/06/23,14:08,0.5256900,0.5256900,0.5256900,0.5256900,12441
04/06/23,14:12,0.5259400,0.5259400,0.5259400,0.5259400,57
04/06/23,14:13,0.5258100,0.5258100,0.5258100,0.5258100,5970
04/06/23,14:15,0.5258300,0.5258300,0.5258300,0.5258300,7352
04/06/23,14:17,0.5258000,0.5258000,0.5258000,0.5258000,312
04/06/23,14:19,0.5257400,0.5257700,0.5257400,0.5257700,11240
04/06/23,14:25,0.5259800,0.5259800,0.5259800,0.5259800,2852
04/06/23,14:28,0.5257300,0.5257300,0.5256200,0.5256200,34882
04/06/23,14:29,0.5256200,0.5256200,0.5256200,0.5256200,239544
04/06/23,14:30,0.5256200,0.5256200,0.5253500,0.5253500,6798
04/06/23,14:31,0.5253400,0.5255100,0.5253400,0.5255100,2904
04/06/23,14:32,0.5252500,0.5252500,0.5251300,0.5251300,3356
04/06/23,14:33,0.5247500,0.5247500,0.5247500,0.5247500,288
04/06/23,14:34,0.5248100,0.5248200,0.5248100,0.5248200,24778
04/06/23,14:35,0.5250000,0.5250000,0.5250000,0.5250000,338
04/06/23,14:36,0.5255100,0.5255700,0.5255100,0.5255700,16960
04/06/23,14:38,0.5260200,0.5260200,0.5260200,0.5260200,600
04/06/23,14:44,0.5265200,0.5265200,0.5265200,0.5265200,2849
04/06/23,14:45,0.5265700,0.5269000,0.5265700,0.5269000,2175
04/06/23,14:46,0.5270000,0.5270000,0.5270000,0.5270000,107
04/06/23,14:47,0.5270100,0.5297000,0.5270100,0.5297000,17215
04/06/23,14:48,0.5300000,0.5300900,0.5300000,0.5300900,9680
04/06/23,14:49,0.5292200,0.5293200,0.5292200,0.5293200,1580
04/06/23,14:50,0.5300700,0.5310100,0.5300700,0.5309100,11754
04/06/23,14:51,0.5315800,0.5315800,0.5315800,0.5315800,2822
04/06/23,14:52,0.5300000,0.5307400,0.5295400,0.5307400,7629
04/06/23,14:54,0.5310000,0.5313600,0.5310000,0.5313600,3412
04/06/23,14:55,0.5309200,0.5312100,0.5309200,0.5312100,4649
04/06/23,14:56,0.5305900,0.5308300,0.5305900,0.5308300,53666
04/06/23,14:57,0.5309100,0.5309100,0.5301600,0.5302200,80819
04/06/23,14:58,0.5301800,0.5301800,0.5301800,0.5301800,11679
04/06/23,15:00,0.5303800,0.5303800,0.5303800,0.5303800,50
04/06/23,15:02,0.5309000,0.5315400,0.5309000,0.5315100,39300
04/06/23,15:03,0.5314000,0.5314000,0.5313300,0.5313300,3883
04/06/23,15:05,0.5301200,0.5301400,0.5300000,0.5301400,3830
04/06/23,15:06,0.5300100,0.5300100,0.5300100,0.5300100,8227
04/06/23,15:07,0.5294200,0.5294200,0.5294200,0.5294200,11511
04/06/23,15:08,0.5287800,0.5287800,0.5287800,0.5287800,2485
04/06/23,15:09,0.5290700,0.5290700,0.5290700,0.5290700,2835
04/06/23,15:10,0.5288600,0.5288600,0.5281400,0.5281400,25100
04/06/23,15:11,0.5283800,0.5285500,0.5283800,0.5285500,69197
04/06/23,15:13,0.5290000,0.5290000,0.5289100,0.5289100,11895
04/06/23,15:15,0.5282300,0.5282300,0.5282300,0.5282300,11190
04/06/23,15:16,0.5291400,0.5291400,0.5291400,0.5291400,9890
04/06/23,15:18,0.5284800,0.5285400,0.5284800,0.5285000,20869
04/06/23,15:20,0.5300800,0.5304900,0.5300800,0.5304900,3183
04/06/23,15:21,0.5298600,0.5298600,0.5298600,0.5298600,5662
04/06/23,15:22,0.5297800,0.5297800,0.5297800,0.5297800,800
04/06/23,15:25,0.5307300,0.5324600,0.5307300,0.5321500,17556
04/06/23,15:26,0.5315100,0.5316000,0.5315100,0.5316000,4669
04/06/23,15:27,0.5321500,0.5326000,0.5321500,0.5326000,7840
04/06/23,15:28,0.5330100,0.5338900,0.5330100,0.5336000,11510
04/06/23,15:29,0.5340000,0.5353000,0.5340000,0.5340600,48154
04/06/23,15:30,0.5330500,0.5330500,0.5330500,0.5330500,10000
04/06/23,15:31,0.5329900,0.5330900,0.5329900,0.5330500,14704
04/06/23,15:32,0.5342400,0.5351900,0.5342400,0.5348100,499670
04/06/23,15:33,0.5347800,0.5358500,0.5343200,0.5357000,70985
04/06/23,15:34,0.5358900,0.5373400,0.5358900,0.5368900,59782
04/06/23,15:35,0.5363100,0.5374100,0.5363100,0.5368900,22715
04/06/23,15:36,0.5364600,0.5365400,0.5362800,0.5362800,5221
04/06/23,15:37,0.5352200,0.5353700,0.5351900,0.5351900,12986
04/06/23,15:38,0.5349100,0.5354800,0.5347900,0.5354600,43141
04/06/23,15:39,0.5349700,0.5349700,0.5348700,0.5348700,2804
04/06/23,15:40,0.5351100,0.5351800,0.5351100,0.5351800,6152
04/06/23,15:41,0.5358200,0.5365400,0.5358200,0.5365400,6538
04/06/23,15:42,0.5360700,0.5360700,0.5354900,0.5354900,11262
04/06/23,15:43,0.5369600,0.5374700,0.5368200,0.5370100,61021
04/06/23,15:44,0.5368900,0.5368900,0.5364600,0.5364600,6119
04/06/23,15:45,0.5357400,0.5366800,0.5342300,0.5342300,132251
04/06/23,15:46,0.5337900,0.5349900,0.5337900,0.5348400,250703
04/06/23,15:47,0.5345400,0.5349600,0.5345400,0.5349600,15317
04/06/23,15:48,0.5350800,0.5360300,0.5346000,0.5346000,73639
04/06/23,15:49,0.5347800,0.5350000,0.5347800,0.5350000,31553
04/06/23,15:50,0.5348600,0.5350400,0.5348600,0.5350400,3930
04/06/23,15:51,0.5352800,0.5352800,0.5352800,0.5352800,5976
04/06/23,15:52,0.5349500,0.5349500,0.5349500,0.5349500,2804
04/06/23,15:53,0.5353800,0.5353800,0.5353800,0.5353800,1802
04/06/23,15:54,0.5349200,0.5353100,0.5349200,0.5351700,7131
04/06/23,15:55,0.5352900,0.5354800,0.5352500,0.5353000,14401
04/06/23,15:57,0.5355700,0.5364000,0.5354400,0.5363900,145666
04/06/23,15:58,0.5363300,0.5364300,0.5363300,0.5364300,22945
04/06/23,15:59,0.5364100,0.5366600,0.5364100,0.5366600,12345
04/06/23,16:00,0.5366500,0.5366500,0.5363200,0.5363200,8982
04/06/23,16:01,0.5360200,0.5368000,0.5359000,0.5363900,21490
04/06/23,16:04,0.5349400,0.5353400,0.5349400,0.5351400,39940
04/06/23,16:05,0.5352200,0.5352200,0.5347500,0.5347500,28895
04/06/23,16:06,0.5348500,0.5348500,0.5348500,0.5348500,2804
04/06/23,16:07,0.5349800,0.5352000,0.5342400,0.5342400,65170
04/06/23,16:08,0.5342300,0.5342300,0.5342300,0.5342300,20015
04/06/23,16:09,0.5346900,0.5353200,0.5346900,0.5352900,12180
04/06/23,16:10,0.5357500,0.5358700,0.5357500,0.5358500,25042
04/06/23,16:12,0.5352300,0.5353200,0.5352300,0.5353200,18370
04/06/23,16:13,0.5358000,0.5358000,0.5358000,0.5358000,1800
04/06/23,16:14,0.5357000,0.5357000,0.5350100,0.5350100,8216
04/06/23,16:15,0.5348200,0.5348200,0.5347400,0.5347400,12164
04/06/23,16:16,0.5349100,0.5353400,0.5348400,0.5352900,146061
04/06/23,16:18,0.5337300,0.5337300,0.5337200,0.5337200,2157
04/06/23,16:19,0.5333600,0.5333600,0.5326600,0.5330700,82572
04/06/23,16:20,0.5332300,0.5335600,0.5332300,0.5335600,2834
04/06/23,16:21,0.5344500,0.5345000,0.5344500,0.5345000,10000
04/06/23,16:22,0.5341100,0.5341100,0.5341100,0.5341100,3745
04/06/23,16:24,0.5333800,0.5333800,0.5333000,0.5333000,7500
04/06/23,16:25,0.5333000,0.5333000,0.5333000,0.5333000,72165
04/06/23,16:26,0.5340700,0.5340700,0.5335600,0.5335600,26171
04/06/23,16:27,0.5336900,0.5336900,0.5336900,0.5336900,48
04/06/23,16:28,0.5340700,0.5346700,0.5340700,0.5344900,118731
04/06/23,16:29,0.5342300,0.5342300,0.5342300,0.5342300,2808
04/06/23,16:30,0.5338200,0.5342200,0.5338200,0.5340300,33075
04/06/23,16:31,0.5337300,0.5337300,0.5337300,0.5337300,2810
04/06/23,16:32,0.5337900,0.5339400,0.5337900,0.5339200,11878
04/06/23,16:33,0.5343700,0.5343700,0.5343100,0.5343100,8392
04/06/23,16:34,0.5348500,0.5349200,0.5348500,0.5349200,52
04/06/23,16:35,0.5350800,0.5350800,0.5348300,0.5348300,200
04/06/23,16:36,0.5348100,0.5351700,0.5348100,0.5350800,11580
04/06/23,16:37,0.5350900,0.5350900,0.5346400,0.5350000,26191
04/06/23,16:38,0.5351100,0.5351100,0.5349400,0.5349400,3907
04/06/23,16:39,0.5349400,0.5349400,0.5343000,0.5343000,5746
04/06/23,16:40,0.5343000,0.5343000,0.5343000,0.5343000,2807
04/06/23,16:41,0.5339100,0.5339200,0.5339100,0.5339200,5618
04/06/23,16:43,0.5341600,0.5341600,0.5341600,0.5341600,6429
04/06/23,16:44,0.5337500,0.5338900,0.5337500,0.5338900,852
04/06/23,16:45,0.5337200,0.5340500,0.5337200,0.5340500,3587
04/06/23,16:46,0.5341600,0.5344900,0.5341600,0.5344900,66158
04/06/23,16:47,0.5345000,0.5345100,0.5345000,0.5345100,7701
04/06/23,16:48,0.5340200,0.5340200,0.5340200,0.5340200,1809
04/06/23,16:49,0.5338300,0.5338300,0.5330700,0.5330700,18902
04/06/23,16:50,0.5330600,0.5330600,0.5330100,0.5330100,18811
04/06/23,16:53,0.5331600,0.5331600,0.5331600,0.5331600,11080
04/06/23,16:54,0.5329800,0.5330800,0.5329800,0.5330800,2927
04/06/23,16:56,0.5331400,0.5331400,0.5330200,0.5330200,5628
04/06/23,16:57,0.5328400,0.5328400,0.5328400,0.5328400,149
04/06/23,16:58,0.5325000,0.5325000,0.5320600,0.5320700,17027
04/06/23,16:59,0.5323300,0.5323300,0.5323300,0.5323300,113
04/06/23,17:00,0.5325400,0.5325400,0.5325400,0.5325400,52
04/06/23,17:01,0.5329600,0.5329600,0.5329600,0.5329600,19
04/06/23,17:02,0.5333300,0.5333300,0.5329100,0.5329900,11391
04/06/23,17:03,0.5324600,0.5324600,0.5324200,0.5324200,10360
04/06/23,17:05,0.5325000,0.5329100,0.5325000,0.5329100,13879
04/06/23,17:06,0.5330000,0.5330000,0.5330000,0.5330000,680
04/06/23,17:07,0.5330000,0.5331300,0.5330000,0.5331300,9889
04/06/23,17:08,0.5334800,0.5334800,0.5334800,0.5334800,1812
04/06/23,17:09,0.5333300,0.5333300,0.5333300,0.5333300,1813
04/06/23,17:11,0.5330000,0.5330000,0.5327700,0.5327700,28169
04/06/23,17:12,0.5326900,0.5326900,0.5325500,0.5325500,19723
04/06/23,17:14,0.5326500,0.5328800,0.5326500,0.5328800,12080
04/06/23,17:15,0.5330600,0.5330600,0.5330600,0.5330600,23048
04/06/23,17:16,0.5336900,0.5336900,0.5336100,0.5336100,11370
04/06/23,17:17,0.5343800,0.5343800,0.5343800,0.5343800,2807
04/06/23,17:18,0.5342600,0.5342600,0.5342600,0.5342600,2808
04/06/23,17:20,0.5345100,0.5348400,0.5345100,0.5348400,4611
04/06/23,17:21,0.5345900,0.5345900,0.5345900,0.5345900,2806
04/06/23,17:22,0.5347800,0.5348800,0.5346600,0.5348800,20183
04/06/23,17:23,0.5347500,0.5347500,0.5347500,0.5347500,6329
04/06/23,17:24,0.5343900,0.5343900,0.5342300,0.5342800,26090
04/06/23,17:26,0.5344700,0.5347700,0.5344700,0.5347700,5756
04/06/23,17:27,0.5347700,0.5349500,0.5347700,0.5349500,918
04/06/23,17:28,0.5355800,0.5355800,0.5355200,0.5355200,3801
04/06/23,17:29,0.5355000,0.5355000,0.5355000,0.5355000,281
04/06/23,17:30,0.5354400,0.5357500,0.5354400,0.5357500,3160
04/06/23,17:33,0.5359900,0.5369100,0.5359900,0.5365600,48739
04/06/23,17:34,0.5366100,0.5379400,0.5366100,0.5375000,44506
04/06/23,17:36,0.5369800,0.5371300,0.5369800,0.5371300,5337
04/06/23,17:37,0.5372700,0.5374400,0.5369300,0.5370400,27123
04/06/23,17:38,0.5369700,0.5372000,0.5369700,0.5372000,7651
04/06/23,17:39,0.5372100,0.5376800,0.5372100,0.5376800,29886
04/06/23,17:40,0.5370700,0.5370700,0.5370700,0.5370700,68
04/06/23,17:42,0.5361600,0.5362000,0.5361600,0.5362000,5800
04/06/23,17:43,0.5362500,0.5362700,0.5360100,0.5360100,29149
04/06/23,17:44,0.5357800,0.5361300,0.5357800,0.5361300,13520
04/06/23,17:45,0.5360800,0.5360800,0.5360800,0.5360800,50
04/06/23,17:46,0.5367300,0.5367300,0.5364100,0.5364100,3537
04/06/23,17:48,0.5371200,0.5371200,0.5371200,0.5371200,1793
04/06/23,17:50,0.5371300,0.5377500,0.5371300,0.5377500,11265
04/06/23,17:52,0.5373200,0.5373200,0.5369600,0.5372000,73526
04/06/23,17:53,0.5375000,0.5375000,0.5375000,0.5375000,3896
04/06/23,17:55,0.5375100,0.5376000,0.5375100,0.5376000,11795
04/06/23,17:56,0.5379100,0.5379100,0.5377300,0.5377300,2943
04/06/23,17:57,0.5375500,0.5376100,0.5375500,0.5376100,907
04/06/23,17:58,0.5374800,0.5374800,0.5374800,0.5374800,2791
04/06/23,18:01,0.5360800,0.5360800,0.5357300,0.5357300,19432
04/06/23,18:02,0.5361500,0.5361500,0.5361500,0.5361500,1798
04/06/23,18:03,0.5355800,0.5355800,0.5355800,0.5355800,45
04/06/23,18:04,0.5359400,0.5362000,0.5359400,0.5362000,10060
04/06/23,18:05,0.5368200,0.5368200,0.5368200,0.5368200,1794
04/06/23,18:06,0.5368900,0.5368900,0.5367000,0.5368000,86522
04/06/23,18:07,0.5366400,0.5366400,0.5366400,0.5366400,13346
04/06/23,18:08,0.5366600,0.5366600,0.5366600,0.5366600,400
04/06/23,18:09,0.5368300,0.5368300,0.5368300,0.5368300,23400
04/06/23,18:10,0.5369600,0.5369600,0.5369600,0.5369600,17000
04/06/23,18:11,0.5367000,0.5367000,0.5367000,0.5367000,2795
04/06/23,18:12,0.5370200,0.5372000,0.5370200,0.5371600,34381
04/06/23,18:15,0.5373800,0.5373800,0.5368600,0.5368600,3750
04/06/23,18:16,0.5369100,0.5369100,0.5369100,0.5369100,2014
04/06/23,18:17,0.5368500,0.5371800,0.5368500,0.5371800,12161
04/06/23,18:18,0.5368800,0.5368800,0.5368800,0.5368800,550
04/06/23,18:19,0.5366300,0.5366300,0.5365600,0.5365600,9663
04/06/23,18:20,0.5364900,0.5367400,0.5362900,0.5367400,8527
04/06/23,18:22,0.5360000,0.5360000,0.5359000,0.5359000,7417
04/06/23,18:23,0.5366900,0.5368800,0.5366900,0.5367700,5394
04/06/23,18:24,0.5363000,0.5363000,0.5360500,0.5360500,6601
04/06/23,18:25,0.5358100,0.5358100,0.5358100,0.5358100,5598
04/06/23,18:26,0.5360200,0.5362000,0.5360200,0.5361700,9659
04/06/23,18:27,0.5361100,0.5361100,0.5358700,0.5358700,40480
04/06/23,18:28,0.5357200,0.5357800,0.5357200,0.5357800,5780
04/06/23,18:29,0.5358900,0.5358900,0.5358900,0.5358900,2799
04/06/23,18:32,0.5354800,0.5354800,0.5354800,0.5354800,47
04/06/23,18:33,0.5350000,0.5352500,0.5350000,0.5352500,47051
04/06/23,18:34,0.5358900,0.5367600,0.5358900,0.5366700,20084
04/06/23,18:35,0.5366700,0.5366700,0.5364000,0.5364000,3449
04/06/23,18:36,0.5359200,0.5359200,0.5359200,0.5359200,1799
04/06/23,18:37,0.5358600,0.5358600,0.5356900,0.5357700,48159
04/06/23,18:38,0.5357000,0.5357000,0.5350600,0.5351000,246111
04/06/23,18:41,0.5351200,0.5351200,0.5350000,0.5350000,48181
04/06/23,18:42,0.5351100,0.5351100,0.5350400,0.5351000,66567
04/06/23,18:43,0.5355600,0.5356400,0.5355600,0.5356400,3122
04/06/23,18:44,0.5350500,0.5351400,0.5345900,0.5345900,110703
04/06/23,18:45,0.5343500,0.5348100,0.5343400,0.5348100,21042
04/06/23,18:46,0.5347700,0.5348300,0.5345000,0.5345000,117935
04/06/23,18:47,0.5345000,0.5345300,0.5340800,0.5340800,13891
04/06/23,18:52,0.5344900,0.5346800,0.5344900,0.5346800,8779
04/06/23,18:53,0.5348500,0.5348500,0.5348500,0.5348500,2804
04/06/23,18:54,0.5350300,0.5350300,0.5350300,0.5350300,7348
04/06/23,18:57,0.5351800,0.5352200,0.5350400,0.5350400,51533
04/06/23,18:59,0.5351600,0.5352400,0.5351600,0.5352100,25754
04/06/23,19:00,0.5352400,0.5352700,0.5352400,0.5352700,13750
04/06/23,19:01,0.5353000,0.5353000,0.5351100,0.5351100,14514
04/06/23,19:02,0.5348400,0.5348400,0.5348400,0.5348400,2805
04/06/23,19:03,0.5353600,0.5353600,0.5353600,0.5353600,10224
04/06/23,19:04,0.5354800,0.5358600,0.5354800,0.5358600,10420
04/06/23,19:05,0.5358600,0.5360500,0.5358400,0.5360500,7430
04/06/23,19:06,0.5361100,0.5361100,0.5359600,0.5359900,23040
04/06/23,19:07,0.5361400,0.5361400,0.5361400,0.5361400,1798
04/06/23,19:08,0.5362700,0.5362700,0.5362700,0.5362700,1797
04/06/23,19:09,0.5362200,0.5362900,0.5362200,0.5362900,12349
04/06/23,19:11,0.5365900,0.5365900,0.5365900,0.5365900,1795
04/06/23,19:13,0.5360800,0.5360800,0.5360800,0.5360800,1800
04/06/23,19:14,0.5365400,0.5365400,0.5360700,0.5360700,19484
04/06/23,19:16,0.5364700,0.5364700,0.5364700,0.5364700,500
04/06/23,19:17,0.5368700,0.5368700,0.5368700,0.5368700,1794
04/06/23,19:18,0.5370200,0.5370300,0.5370200,0.5370300,7637
04/06/23,19:19,0.5372200,0.5372200,0.5372200,0.5372200,4000
04/06/23,19:20,0.5367300,0.5367300,0.5367300,0.5367300,14079
04/06/23,19:21,0.5369100,0.5369100,0.5369100,0.5369100,1794
04/06/23,19:22,0.5371200,0.5372500,0.5371200,0.5372500,20040
04/06/23,19:23,0.5372100,0.5372100,0.5371800,0.5371800,7859
04/06/23,19:24,0.5373800,0.5373800,0.5372200,0.5372200,3619
04/06/23,19:26,0.5367900,0.5368400,0.5367900,0.5368300,42229
04/06/23,19:27,0.5368800,0.5368800,0.5368800,0.5368800,5588
04/06/23,19:28,0.5368100,0.5369600,0.5368100,0.5369600,5780
04/06/23,19:31,0.5368100,0.5368100,0.5366500,0.5366600,5753
04/06/23,19:32,0.5369300,0.5369600,0.5369300,0.5369600,6393
04/06/23,19:34,0.5370800,0.5370800,0.5368600,0.5369200,16785
04/06/23,19:36,0.5371400,0.5371400,0.5371400,0.5371400,19
04/06/23,19:37,0.5370800,0.5370800,0.5370800,0.5370800,9000
04/06/23,19:38,0.5371400,0.5371400,0.5371400,0.5371400,6387
04/06/23,19:41,0.5369600,0.5369600,0.5369600,0.5369600,1863
04/06/23,19:43,0.5371100,0.5371100,0.5371100,0.5371100,7632
04/06/23,19:44,0.5371800,0.5372900,0.5371800,0.5372800,4413
04/06/23,19:45,0.5372900,0.5376100,0.5372900,0.5376100,8131
04/06/23,19:46,0.5374600,0.5374600,0.5374300,0.5374300,12978
04/06/23,19:48,0.5375000,0.5375600,0.5375000,0.5375600,11920
04/06/23,19:49,0.5375900,0.5377000,0.5375900,0.5377000,2019
04/06/23,19:50,0.5376900,0.5376900,0.5376900,0.5376900,1790
04/06/23,19:52,0.5368200,0.5371000,0.5368200,0.5371000,7219
04/06/23,19:53,0.5370200,0.5370200,0.5370200,0.5370200,390
04/06/23,19:54,0.5371200,0.5371200,0.5367700,0.5368600,11968
04/06/23,19:55,0.5368800,0.5368800,0.5368800,0.5368800,49
04/06/23,19:56,0.5373100,0.5374200,0.5373100,0.5374200,6133
04/06/23,19:57,0.5377000,0.5396700,0.5377000,0.5391200,64837
04/06/23,19:58,0.5391500,0.5391500,0.5390500,0.5390500,2179
04/06/23,19:59,0.5393000,0.5393000,0.5393000,0.5393000,972
04/06/23,20:00,0.5386100,0.5386600,0.5386100,0.5386600,11990
04/06/23,20:01,0.5381900,0.5381900,0.5380800,0.5380800,3575
04/06/23,20:02,0.5386100,0.5391700,0.5386100,0.5391700,7279
04/06/23,20:03,0.5393000,0.5394200,0.5390100,0.5390500,168000
04/06/23,20:04,0.5393300,0.5394000,0.5392900,0.5392900,17222
04/06/23,20:05,0.5392900,0.5392900,0.5392900,0.5392900,7617
04/06/23,20:06,0.5394800,0.5395200,0.5394800,0.5395200,5715
04/06/23,20:08,0.5390400,0.5390400,0.5386600,0.5388000,34524
04/06/23,20:09,0.5385900,0.5385900,0.5385900,0.5385900,1538
04/06/23,20:11,0.5390200,0.5392000,0.5390200,0.5392000,21484
04/06/23,20:12,0.5394300,0.5394300,0.5394300,0.5394300,2568
04/06/23,20:13,0.5393300,0.5394500,0.5393300,0.5394500,53311
04/06/23,20:14,0.5391000,0.5400000,0.5391000,0.5400000,112441
04/06/23,20:15,0.5399400,0.5399400,0.5398800,0.5398800,8960
04/06/23,20:16,0.5399000,0.5399000,0.5399000,0.5399000,2778
04/06/23,20:17,0.5391400,0.5394500,0.5391400,0.5393500,10763
04/06/23,20:18,0.5391200,0.5391200,0.5391200,0.5391200,1465
04/06/23,20:20,0.5397100,0.5397900,0.5397100,0.5397900,6035
04/06/23,20:21,0.5398100,0.5398100,0.5398100,0.5398100,260
04/06/23,20:24,0.5388200,0.5388200,0.5385600,0.5385600,8903
04/06/23,20:26,0.5388200,0.5388200,0.5387900,0.5388100,43701
04/06/23,20:27,0.5393200,0.5394300,0.5393200,0.5394300,6108
04/06/23,20:28,0.5397300,0.5397400,0.5397300,0.5397400,3894
04/06/23,20:29,0.5399100,0.5399300,0.5395400,0.5395400,7514
04/06/23,20:30,0.5391900,0.5392300,0.5391900,0.5392300,2325
04/06/23,20:31,0.5390600,0.5390600,0.5389800,0.5389800,14682
04/06/23,20:32,0.5391100,0.5392400,0.5390600,0.5391700,4058
04/06/23,20:33,0.5389300,0.5389300,0.5388200,0.5389100,3381
04/06/23,20:35,0.5385000,0.5385000,0.5385000,0.5385000,52
04/06/23,20:36,0.5389200,0.5397500,0.5389200,0.5397500,12527
04/06/23,20:37,0.5399000,0.5399000,0.5399000,0.5399000,1500
04/06/23,20:41,0.5397500,0.5399800,0.5397500,0.5399800,9782
04/06/23,20:42,0.5400600,0.5400600,0.5400600,0.5400600,68
04/06/23,20:43,0.5400700,0.5400700,0.5400700,0.5400700,8334
04/06/23,20:46,0.5401900,0.5431000,0.5401900,0.5427900,49822
04/06/23,20:47,0.5417500,0.5419500,0.5416500,0.5419500,1342
04/06/23,20:48,0.5413400,0.5419600,0.5413400,0.5417600,5808
04/06/23,20:49,0.5423200,0.5425500,0.5422000,0.5422800,11103
04/06/23,20:50,0.5425400,0.5440000,0.5425400,0.5426500,159799
04/06/23,20:51,0.5428300,0.5433000,0.5424500,0.5429000,82337
04/06/23,20:52,0.5430100,0.5439300,0.5430100,0.5439300,3579
04/06/23,20:53,0.5432800,0.5439500,0.5432800,0.5439500,3296
04/06/23,20:54,0.5438500,0.5444500,0.5438500,0.5441200,17178
04/06/23,20:55,0.5443500,0.5450600,0.5443500,0.5445600,139578
04/06/23,20:56,0.5439200,0.5439200,0.5439200,0.5439200,28947
04/06/23,20:57,0.5447500,0.5449500,0.5447500,0.5449500,5013
04/06/23,20:58,0.5448200,0.5451400,0.5448200,0.5450600,54769
04/06/23,20:59,0.5450900,0.5450900,0.5450900,0.5450900,205
04/06/23,21:00,0.5454000,0.5466000,0.5450100,0.5450100,196620
04/06/23,21:01,0.5449800,0.5454000,0.5449800,0.5454000,62184
04/06/23,21:02,0.5450300,0.5459200,0.5443100,0.5457100,57340
04/06/23,21:03,0.5449800,0.5449800,0.5407900,0.5410400,73249
04/06/23,21:04,0.5400100,0.5414700,0.5368100,0.5414700,74846
04/06/23,21:05,0.5416800,0.5422100,0.5409000,0.5421000,35950
04/06/23,21:06,0.5420700,0.5420700,0.5413600,0.5413600,14448
04/06/23,21:07,0.5412900,0.5415400,0.5412900,0.5415400,130925
04/06/23,21:08,0.5416100,0.5416400,0.5415100,0.5416100,11690
04/06/23,21:09,0.5425900,0.5435900,0.5423300,0.5435900,8273
04/06/23,21:10,0.5434000,0.5434700,0.5434000,0.5434700,12538
04/06/23,21:11,0.5431100,0.5431300,0.5430200,0.5431300,15727
04/06/23,21:13,0.5419500,0.5419500,0.5419500,0.5419500,147
04/06/23,21:14,0.5414400,0.5414400,0.5412400,0.5412400,6021
04/06/23,21:15,0.5414100,0.5414100,0.5414100,0.5414100,123
04/06/23,21:16,0.5413200,0.5416700,0.5411900,0.5416700,15889
04/06/23,21:17,0.5416100,0.5417100,0.5415100,0.5417100,30463
04/06/23,21:19,0.5426600,0.5426600,0.5424300,0.5424300,17374
04/06/23,21:20,0.5415400,0.5416000,0.5415400,0.5416000,2844
04/06/23,21:22,0.5417700,0.5417700,0.5417700,0.5417700,111
04/06/23,21:24,0.5422600,0.5423800,0.5422500,0.5422500,31907
04/06/23,21:27,0.5423500,0.5423800,0.5423500,0.5423800,6135
04/06/23,21:28,0.5418800,0.5419000,0.5418800,0.5419000,7181
04/06/23,21:29,0.5414800,0.5415600,0.5414800,0.5415600,8664
04/06/23,21:33,0.5424000,0.5425300,0.5424000,0.5425300,9001
04/06/23,21:34,0.5426700,0.5427900,0.5426700,0.5427800,23139
04/06/23,21:35,0.5426800,0.5426800,0.5414500,0.5416500,24144
04/06/23,21:36,0.5411500,0.5411500,0.5401200,0.5401200,9495
04/06/23,21:37,0.5406400,0.5408300,0.5406400,0.5408300,14184
04/06/23,21:38,0.5416100,0.5418300,0.5416100,0.5418300,9316
04/06/23,21:40,0.5416200,0.5416200,0.5415300,0.5415300,8174
04/06/23,21:43,0.5408900,0.5408900,0.5408900,0.5408900,1925
04/06/23,21:45,0.5405000,0.5405000,0.5404700,0.5404700,6178
04/06/23,21:47,0.5399600,0.5400200,0.5399600,0.5400200,7778
04/06/23,21:48,0.5401200,0.5401200,0.5401200,0.5401200,550
04/06/23,21:49,0.5403400,0.5403400,0.5403400,0.5403400,2777
04/06/23,21:51,0.5410700,0.5410700,0.5410700,0.5410700,1562
04/06/23,21:52,0.5410700,0.5410700,0.5410700,0.5410700,150
04/06/23,21:54,0.5416700,0.5420700,0.5416700,0.5420700,25288
04/06/23,21:55,0.5420100,0.5420100,0.5419600,0.5419600,657
04/06/23,21:57,0.5406100,0.5406100,0.5406100,0.5406100,2775
04/06/23,21:58,0.5404500,0.5404500,0.5404500,0.5404500,50
04/06/23,21:59,0.5403700,0.5403700,0.5403700,0.5403700,60
04/06/23,22:01,0.5402100,0.5402100,0.5402100,0.5402100,2777
04/06/23,22:02,0.5409900,0.5416100,0.5409800,0.5414800,124832
04/06/23,22:03,0.5413000,0.5414700,0.5407900,0.5407900,111506
04/06/23,22:04,0.5408700,0.5408700,0.5406200,0.5406900,119173
04/06/23,22:05,0.5406500,0.5407000,0.5405000,0.5406900,124211
04/06/23,22:06,0.5405700,0.5410700,0.5404400,0.5406700,156672
04/06/23,22:07,0.5407900,0.5411100,0.5406800,0.5409600,144096
04/06/23,22:08,0.5411100,0.5411100,0.5407900,0.5407900,121677
04/06/23,22:09,0.5408800,0.5412200,0.5407000,0.5412200,151550
04/06/23,22:10,0.5412200,0.5417000,0.5412100,0.5416500,164471
04/06/23,22:11,0.5416500,0.5417700,0.5409000,0.5409800,130588
04/06/23,22:12,0.5410800,0.5410800,0.5406500,0.5408100,134266
04/06/23,22:13,0.5409400,0.5412400,0.5409400,0.5412000,149817
04/06/23,22:14,0.5410800,0.5410800,0.5408800,0.5408800,110968
04/06/23,22:15,0.5407900,0.5410500,0.5407800,0.5410000,134182
04/06/23,22:16,0.5410400,0.5410400,0.5407900,0.5409700,86744
04/06/23,22:17,0.5409400,0.5423700,0.5407900,0.5423700,268382
04/06/23,22:18,0.5423700,0.5429600,0.5418000,0.5418000,137051
04/06/23,22:19,0.5419300,0.5419800,0.5415300,0.5415900,159008
04/06/23,22:20,0.5418300,0.5423700,0.5418200,0.5419900,164278
04/06/23,22:21,0.5418400,0.5419500,0.5413800,0.5419500,180255
04/06/23,22:22,0.5419500,0.5421200,0.5417400,0.5420900,163872
04/06/23,22:23,0.5419000,0.5423900,0.5419000,0.5423900,58948
04/06/23,22:24,0.5426000,0.5427100,0.5422100,0.5422100,17002
04/06/23,22:25,0.5429800,0.5429800,0.5429800,0.5429800,2763
04/06/23,22:26,0.5435400,0.5438400,0.5435400,0.5438400,2975
04/06/23,22:27,0.5439100,0.5439100,0.5439100,0.5439100,6775
04/06/23,22:29,0.5420600,0.5420600,0.5420600,0.5420600,2767
04/06/23,22:30,0.5408400,0.5413800,0.5408400,0.5411300,10310
04/06/23,22:31,0.5419000,0.5419000,0.5419000,0.5419000,4211
04/06/23,22:33,0.5416900,0.5416900,0.5416600,0.5416600,6011
04/06/23,22:34,0.5415600,0.5419000,0.5415600,0.5419000,3033
04/06/23,22:35,0.5420100,0.5420100,0.5420100,0.5420100,20170
04/06/23,22:38,0.5427600,0.5427600,0.5427600,0.5427600,214
04/06/23,22:40,0.5430100,0.5434200,0.5430100,0.5434200,8772
04/06/23,22:43,0.5440500,0.5444200,0.5440500,0.5444200,9042
04/06/23,22:45,0.5440900,0.5440900,0.5440900,0.5440900,12
04/06/23,22:47,0.5439900,0.5440400,0.5439900,0.5440400,6835
04/06/23,22:49,0.5433900,0.5433900,0.5433900,0.5433900,2760
04/06/23,22:50,0.5429200,0.5429200,0.5421400,0.5421900,37571
04/06/23,22:51,0.5425200,0.5425200,0.5416200,0.5416200,13370
04/06/23,22:52,0.5420700,0.5433600,0.5417900,0.5423700,568220
04/06/23,22:53,0.5424000,0.5426600,0.5424000,0.5424800,52090
04/06/23,22:54,0.5421400,0.5421700,0.5420100,0.5420100,6789
04/06/23,22:55,0.5415300,0.5418800,0.5412500,0.5418800,12299
04/06/23,22:57,0.5409800,0.5413200,0.5409800,0.5413200,7311
04/06/23,22:58,0.5410200,0.5410200,0.5406700,0.5406700,7720
04/06/23,22:59,0.5406900,0.5406900,0.5406900,0.5406900,4039
04/06/23,23:00,0.5413200,0.5414800,0.5413200,0.5414800,11645
04/06/23,23:01,0.5412700,0.5412700,0.5412700,0.5412700,11500
04/06/23,23:02,0.5419600,0.5419600,0.5419600,0.5419600,4367
04/06/23,23:04,0.5417800,0.5418100,0.5417800,0.5418100,11100
04/06/23,23:05,0.5413500,0.5413500,0.5413500,0.5413500,11718
04/06/23,23:06,0.5417300,0.5417300,0.5414900,0.5415100,41212
04/06/23,23:07,0.5413000,0.5413000,0.5409900,0.5409900,6210
04/06/23,23:08,0.5415200,0.5415200,0.5411600,0.5411600,8314
04/06/23,23:10,0.5415200,0.5415200,0.5414500,0.5414500,19848
04/06/23,23:11,0.5410200,0.5410300,0.5410200,0.5410300,1389
04/06/23,23:12,0.5408800,0.5408800,0.5408800,0.5408800,13273
04/06/23,23:13,0.5416900,0.5416900,0.5406500,0.5407700,66063
04/06/23,23:14,0.5407500,0.5409000,0.5407500,0.5409000,5547
04/06/23,23:15,0.5403800,0.5404400,0.5403800,0.5404400,13141
04/06/23,23:18,0.5404600,0.5411900,0.5404600,0.5411900,39824
04/06/23,23:19,0.5410300,0.5410300,0.5409600,0.5409600,9896
04/06/23,23:20,0.5409500,0.5409500,0.5405600,0.5406600,24653
04/06/23,23:21,0.5405100,0.5405100,0.5405100,0.5405100,2775
04/06/23,23:22,0.5403200,0.5403200,0.5400200,0.5401100,20364
04/06/23,23:23,0.5399800,0.5400500,0.5399800,0.5400500,18505
04/06/23,23:24,0.5389400,0.5389400,0.5380100,0.5383500,129576
04/06/23,23:25,0.5380300,0.5380400,0.5378600,0.5379700,20376
04/06/23,23:26,0.5382500,0.5389900,0.5382400,0.5384000,63090
04/06/23,23:27,0.5366700,0.5374900,0.5366700,0.5374900,15173
04/06/23,23:28,0.5372900,0.5373000,0.5372900,0.5373000,3099
04/06/23,23:29,0.5381000,0.5381000,0.5381000,0.5381000,17731
04/06/23,23:30,0.5379600,0.5379600,0.5379600,0.5379600,46
04/06/23,23:31,0.5382200,0.5382200,0.5382000,0.5382000,6474
04/06/23,23:33,0.5378700,0.5378700,0.5378700,0.5378700,18554
04/06/23,23:35,0.5383000,0.5388500,0.5383000,0.5388500,10712
04/06/23,23:36,0.5385200,0.5385200,0.5380300,0.5380300,54105
04/06/23,23:37,0.5384100,0.5386200,0.5384100,0.5386200,21057
04/06/23,23:38,0.5383100,0.5383100,0.5382700,0.5382700,2830
04/06/23,23:39,0.5381100,0.5381100,0.5374300,0.5374900,74365
04/06/23,23:40,0.5373900,0.5374000,0.5373100,0.5373100,13305
04/06/23,23:41,0.5373400,0.5373400,0.5373400,0.5373400,4501
04/06/23,23:42,0.5370000,0.5370000,0.5353800,0.5353800,39009
04/06/23,23:44,0.5366300,0.5366300,0.5364000,0.5364000,5446
04/06/23,23:45,0.5362300,0.5362300,0.5362300,0.5362300,5594
04/06/23,23:46,0.5363100,0.5363100,0.5363100,0.5363100,5594
04/06/23,23:47,0.5360700,0.5360700,0.5354400,0.5354700,22101
04/06/23,23:48,0.5350000,0.5351800,0.5349100,0.5349100,3303
04/06/23,23:50,0.5354200,0.5354200,0.5354200,0.5354200,46
04/06/23,23:54,0.5359900,0.5359900,0.5359900,0.5359900,3731
04/06/23,23:55,0.5355000,0.5355200,0.5355000,0.5355200,5602
04/06/23,23:56,0.5352600,0.5357300,0.5352600,0.5357300,4466
04/06/23,23:59,0.5361900,0.5363400,0.5361900,0.5363400,5792
05/06/23,00:00,0.5362100,0.5362100,0.5360500,0.5360500,10894
05/06/23,00:02,0.5359400,0.5359400,0.5357200,0.5357200,788
05/06/23,00:03,0.5354200,0.5354200,0.5347200,0.5347200,2775
05/06/23,00:04,0.5352000,0.5355200,0.5348100,0.5355200,11344
05/06/23,00:05,0.5363500,0.5365900,0.5363500,0.5365200,24627
05/06/23,00:06,0.5360200,0.5363200,0.5359800,0.5361200,13895
05/06/23,00:07,0.5360100,0.5365100,0.5360100,0.5365100,3506
05/06/23,00:08,0.5373200,0.5373200,0.5371900,0.5371900,3876
05/06/23,00:09,0.5371300,0.5381900,0.5371300,0.5381900,10676
05/06/23,00:10,0.5380200,0.5380200,0.5370500,0.5372400,88400
05/06/23,00:11,0.5373700,0.5375900,0.5372500,0.5375200,3889
05/06/23,00:12,0.5383000,0.5386700,0.5383000,0.5385200,2881
05/06/23,00:13,0.5382200,0.5382200,0.5376000,0.5380200,18390
05/06/23,00:14,0.5380800,0.5384200,0.5380800,0.5384200,34131
05/06/23,00:16,0.5389000,0.5389100,0.5382700,0.5382700,5027
05/06/23,00:17,0.5386200,0.5386500,0.5379600,0.5379600,48834
05/06/23,00:18,0.5378800,0.5378800,0.5373700,0.5373700,10857
05/06/23,00:19,0.5383200,0.5383200,0.5377200,0.5377200,2167
05/06/23,00:20,0.5379200,0.5379200,0.5378600,0.5378600,38
05/06/23,00:22,0.5373400,0.5373400,0.5373400,0.5373400,2792
05/06/23,00:23,0.5379600,0.5379600,0.5379600,0.5379600,2788
05/06/23,00:25,0.5402900,0.5402900,0.5402900,0.5402900,2776
05/06/23,00:26,0.5410100,0.5428300,0.5410100,0.5425200,2872
05/06/23,00:27,0.5428200,0.5430200,0.5422200,0.5422200,10483
05/06/23,00:28,0.5427200,0.5430500,0.5418500,0.5418500,17732
05/06/23,00:29,0.5416100,0.5418200,0.5406400,0.5407700,15872
05/06/23,00:30,0.5406100,0.5406200,0.5400000,0.5400000,12954
05/06/23,00:31,0.5395900,0.5400200,0.5395900,0.5400200,4435
05/06/23,00:32,0.5398800,0.5398800,0.5398800,0.5398800,84
05/06/23,00:33,0.5398800,0.5404500,0.5398600,0.5402500,10780
05/06/23,00:34,0.5402600,0.5408200,0.5402600,0.5405500,12094
05/06/23,00:35,0.5405500,0.5415200,0.5405500,0.5413200,11192
05/06/23,00:36,0.5411200,0.5421700,0.5410000,0.5414600,25071
05/06/23,00:37,0.5415900,0.5416600,0.5407700,0.5407700,13465
05/06/23,00:38,0.5411900,0.5414200,0.5408300,0.5412600,12083
05/06/23,00:39,0.5413200,0.5422800,0.5413200,0.5419200,35751
05/06/23,00:40,0.5420200,0.5420200,0.5418200,0.5418200,773
05/06/23,00:41,0.5417000,0.5417000,0.5413200,0.5413200,2022
05/06/23,00:42,0.5415200,0.5422200,0.5413200,0.5414700,26670
05/06/23,00:43,0.5414300,0.5414300,0.5402100,0.5402100,5154
05/06/23,00:44,0.5400200,0.5400200,0.5395700,0.5397000,8631
05/06/23,00:45,0.5396200,0.5402500,0.5396200,0.5402500,5810
05/06/23,00:46,0.5404200,0.5407700,0.5398200,0.5400400,66418
05/06/23,00:47,0.5401000,0.5404200,0.5397200,0.5398200,23848
05/06/23,00:48,0.5403800,0.5403800,0.5377600,0.5379200,12755
05/06/23,00:49,0.5390200,0.5390200,0.5388200,0.5388200,1969
05/06/23,00:50,0.5392000,0.5401900,0.5392000,0.5395400,24947
05/06/23,00:51,0.5396100,0.5399300,0.5389200,0.5389200,25555
05/06/23,00:52,0.5388400,0.5398200,0.5388400,0.5397100,10207
05/06/23,00:54,0.5398200,0.5398200,0.5391800,0.5393200,1614
05/06/23,00:56,0.5388200,0.5388200,0.5387100,0.5387100,19922
05/06/23,00:57,0.5387200,0.5387200,0.5387200,0.5387200,73623
05/06/23,00:58,0.5387200,0.5387200,0.5384800,0.5384800,28189
05/06/23,00:59,0.5382200,0.5386000,0.5382200,0.5385200,48113
05/06/23,01:00,0.5384200,0.5384200,0.5383200,0.5383200,1138
05/06/23,01:01,0.5382200,0.5382200,0.5372200,0.5372200,50270
05/06/23,01:02,0.5373200,0.5373800,0.5367200,0.5367200,9011
05/06/23,01:03,0.5365600,0.5371200,0.5362200,0.5362200,139883
05/06/23,01:04,0.5363200,0.5369200,0.5363200,0.5368600,90000
05/06/23,01:05,0.5368900,0.5370100,0.5366100,0.5370000,9913
05/06/23,01:06,0.5369100,0.5376100,0.5369100,0.5376000,28086
05/06/23,01:07,0.5376200,0.5377900,0.5370800,0.5371700,46171
05/06/23,01:08,0.5371600,0.5371600,0.5370200,0.5370700,6227
05/06/23,01:09,0.5370700,0.5371400,0.5368400,0.5368400,111308
05/06/23,01:10,0.5368400,0.5370300,0.5361400,0.5361900,37813
05/06/23,01:11,0.5360200,0.5360200,0.5355500,0.5357000,6940
05/06/23,01:12,0.5356200,0.5356200,0.5352100,0.5352100,11175
05/06/23,01:13,0.5352000,0.5352000,0.5340000,0.5340600,234689
05/06/23,01:14,0.5343000,0.5343000,0.5324900,0.5324900,122622
05/06/23,01:15,0.5334200,0.5335500,0.5331300,0.5331300,7383
05/06/23,01:16,0.5332100,0.5334000,0.5323200,0.5327000,23315
05/06/23,01:17,0.5334600,0.5342200,0.5332200,0.5332200,6854
05/06/23,01:18,0.5333200,0.5339800,0.5331900,0.5337200,51730
05/06/23,01:19,0.5337300,0.5343400,0.5337000,0.5340000,81510
05/06/23,01:20,0.5341200,0.5341200,0.5341200,0.5341200,209
05/06/23,01:21,0.5346700,0.5347200,0.5342000,0.5342000,3564
05/06/23,01:22,0.5341200,0.5341200,0.5339100,0.5339100,6428
05/06/23,01:23,0.5341200,0.5341200,0.5341200,0.5341200,1176
05/06/23,01:24,0.5339200,0.5339200,0.5339200,0.5339200,504
05/06/23,01:25,0.5343100,0.5343100,0.5341400,0.5341400,4085
05/06/23,01:26,0.5351200,0.5351200,0.5347900,0.5347900,2260
05/06/23,01:27,0.5348200,0.5348200,0.5345800,0.5345800,1346
05/06/23,01:28,0.5352600,0.5352600,0.5351200,0.5351200,3395
05/06/23,01:29,0.5349400,0.5349400,0.5349400,0.5349400,97
05/06/23,01:30,0.5349700,0.5349700,0.5349700,0.5349700,2804
05/06/23,01:31,0.5348200,0.5348200,0.5343900,0.5344100,6464
05/06/23,01:33,0.5354300,0.5354300,0.5354300,0.5354300,248
05/06/23,01:34,0.5355200,0.5355200,0.5352200,0.5352200,936
05/06/23,01:36,0.5346000,0.5346000,0.5346000,0.5346000,604
05/06/23,01:37,0.5351200,0.5351200,0.5351200,0.5351200,654
05/06/23,01:38,0.5345000,0.5345000,0.5341700,0.5341700,2092
05/06/23,01:39,0.5340200,0.5340200,0.5340200,0.5340200,380
05/06/23,01:42,0.5338600,0.5338600,0.5334000,0.5334000,9704
05/06/23,01:49,0.5339900,0.5344400,0.5339900,0.5344400,6266
05/06/23,01:51,0.5350700,0.5350700,0.5350700,0.5350700,121
05/06/23,01:52,0.5354200,0.5354200,0.5352200,0.5352200,1127
05/06/23,01:55,0.5347600,0.5347600,0.5347600,0.5347600,2805
05/06/23,01:56,0.5344500,0.5344500,0.5344200,0.5344200,883
05/06/23,01:58,0.5338200,0.5338200,0.5338200,0.5338200,684
05/06/23,01:59,0.5341200,0.5341200,0.5341200,0.5341200,1000
05/06/23,02:00,0.5341700,0.5341700,0.5341700,0.5341700,427
05/06/23,02:01,0.5341900,0.5342500,0.5341300,0.5342300,14359
05/06/23,02:02,0.5343900,0.5343900,0.5343900,0.5343900,2807
05/06/23,02:03,0.5348000,0.5352600,0.5348000,0.5350100,15381
05/06/23,02:04,0.5348500,0.5348500,0.5348500,0.5348500,38
05/06/23,02:08,0.5356200,0.5356200,0.5352000,0.5352200,37601
05/06/23,02:10,0.5352000,0.5352000,0.5345400,0.5347600,42939
05/06/23,02:11,0.5349200,0.5349200,0.5347800,0.5347800,7805
05/06/23,02:12,0.5346900,0.5346900,0.5346900,0.5346900,7428
05/06/23,02:13,0.5350800,0.5350800,0.5345100,0.5345100,3745
05/06/23,02:16,0.5347900,0.5347900,0.5347800,0.5347800,12267
05/06/23,02:18,0.5347300,0.5348800,0.5347300,0.5348800,4565
05/06/23,02:22,0.5351400,0.5351400,0.5351400,0.5351400,12803
05/06/23,02:24,0.5359300,0.5359300,0.5359300,0.5359300,1500
05/06/23,02:28,0.5359600,0.5360100,0.5354100,0.5355300,24973
05/06/23,02:29,0.5358900,0.5358900,0.5358900,0.5358900,70
05/06/23,02:33,0.5358800,0.5358800,0.5358800,0.5358800,24
05/06/23,02:34,0.5356600,0.5356600,0.5354700,0.5354700,1317
05/06/23,02:35,0.5354200,0.5354200,0.5354200,0.5354200,622
05/06/23,02:36,0.5354300,0.5354300,0.5351000,0.5351000,5939
05/06/23,02:37,0.5348100,0.5348100,0.5348100,0.5348100,678
05/06/23,02:38,0.5345200,0.5345200,0.5345200,0.5345200,593
05/06/23,02:39,0.5347200,0.5347200,0.5345100,0.5345100,1184
05/06/23,02:40,0.5347200,0.5347200,0.5346000,0.5346000,2667
05/06/23,02:41,0.5347400,0.5347400,0.5347200,0.5347200,3023
05/06/23,02:42,0.5347200,0.5347800,0.5345000,0.5345000,15905
05/06/23,02:43,0.5345000,0.5345000,0.5337700,0.5337700,28058
05/06/23,02:44,0.5336200,0.5342000,0.5334200,0.5342000,4321
05/06/23,02:45,0.5340500,0.5340500,0.5334200,0.5334200,20146
05/06/23,02:46,0.5333800,0.5333800,0.5329200,0.5329200,3665
05/06/23,02:47,0.5327200,0.5327200,0.5325200,0.5325200,936
05/06/23,02:48,0.5324300,0.5331100,0.5324300,0.5331100,22888
05/06/23,02:49,0.5326200,0.5330300,0.5326200,0.5330300,365
05/06/23,02:50,0.5327100,0.5327100,0.5327100,0.5327100,684
05/06/23,02:52,0.5325200,0.5325200,0.5325200,0.5325200,593
05/06/23,02:53,0.5322200,0.5324200,0.5322200,0.5324200,1242
05/06/23,02:54,0.5323200,0.5323200,0.5308100,0.5312200,116186
05/06/23,02:55,0.5312100,0.5312200,0.5308900,0.5311200,2576
05/06/23,02:56,0.5307200,0.5307200,0.5284800,0.5299200,87722
05/06/23,02:57,0.5303200,0.5311200,0.5301600,0.5301900,68168
05/06/23,02:58,0.5303700,0.5303700,0.5293700,0.5297900,13914
05/06/23,02:59,0.5297100,0.5297100,0.5291000,0.5291800,16180
05/06/23,03:00,0.5290000,0.5294500,0.5290000,0.5294100,27070
05/06/23,03:01,0.5293200,0.5299100,0.5289200,0.5291900,40802
05/06/23,03:02,0.5294200,0.5295200,0.5282200,0.5282200,46666
05/06/23,03:03,0.5282100,0.5289100,0.5278900,0.5283200,25078
05/06/23,03:04,0.5287200,0.5299000,0.5287200,0.5297200,77157
05/06/23,03:05,0.5296200,0.5299200,0.5294900,0.5298200,5752
05/06/23,03:06,0.5297200,0.5297200,0.5292700,0.5293200,9694
05/06/23,03:07,0.5294200,0.5296200,0.5289900,0.5289900,1363
05/06/23,03:08,0.5293300,0.5296200,0.5293100,0.5295200,26885
05/06/23,03:09,0.5295500,0.5297600,0.5295400,0.5297200,2490
05/06/23,03:10,0.5295200,0.5298200,0.5294800,0.5295200,2206
05/06/23,03:11,0.5296900,0.5296900,0.5296900,0.5296900,683
05/06/23,03:13,0.5302200,0.5302200,0.5299900,0.5299900,2307
05/06/23,03:14,0.5303200,0.5303200,0.5301500,0.5301500,3058
05/06/23,03:15,0.5306200,0.5310800,0.5302100,0.5310200,11625
05/06/23,03:16,0.5307200,0.5308700,0.5302200,0.5302200,4662
05/06/23,03:17,0.5307700,0.5310300,0.5305200,0.5307200,4652
05/06/23,03:18,0.5310500,0.5310500,0.5310500,0.5310500,682
05/06/23,03:19,0.5309200,0.5314800,0.5307200,0.5314800,14919
05/06/23,03:20,0.5314800,0.5317200,0.5314800,0.5316200,3139
05/06/23,03:21,0.5317200,0.5317200,0.5313200,0.5313200,1916
05/06/23,03:22,0.5313900,0.5314000,0.5313900,0.5314000,15823
05/06/23,03:23,0.5320800,0.5320800,0.5320800,0.5320800,200
05/06/23,03:24,0.5323000,0.5325200,0.5322600,0.5323600,16505
05/06/23,03:25,0.5326400,0.5329200,0.5326400,0.5328200,3943
05/06/23,03:26,0.5328600,0.5328600,0.5328600,0.5328600,200
05/06/23,03:29,0.5325000,0.5325000,0.5320700,0.5322200,18147
05/06/23,03:30,0.5320300,0.5320300,0.5318800,0.5318900,258
05/06/23,03:31,0.5318400,0.5318400,0.5313500,0.5313500,26428
05/06/23,03:32,0.5311200,0.5311600,0.5304500,0.5304500,35416
05/06/23,03:33,0.5305700,0.5305800,0.5304700,0.5304700,6699
05/06/23,03:34,0.5305000,0.5305200,0.5304600,0.5305200,15894
05/06/23,03:36,0.5307200,0.5307200,0.5304700,0.5304800,18900
05/06/23,03:38,0.5298600,0.5298600,0.5294200,0.5294200,17498
05/06/23,03:39,0.5292500,0.5292500,0.5291300,0.5291300,19734
05/06/23,03:40,0.5294100,0.5294100,0.5294100,0.5294100,17749
05/06/23,03:41,0.5298200,0.5298200,0.5295300,0.5295300,1106
05/06/23,03:42,0.5294000,0.5295900,0.5294000,0.5295900,13114
05/06/23,03:46,0.5300100,0.5300100,0.5298800,0.5298800,22550
05/06/23,03:47,0.5297300,0.5297300,0.5294200,0.5294200,5077
05/06/23,03:48,0.5293200,0.5293200,0.5291200,0.5291200,1277
05/06/23,03:49,0.5291300,0.5291300,0.5291300,0.5291300,18215
05/06/23,03:50,0.5297200,0.5297200,0.5294300,0.5295400,8283
05/06/23,03:51,0.5294200,0.5295000,0.5293200,0.5295000,1298
05/06/23,03:52,0.5293200,0.5293200,0.5293200,0.5293200,552
05/06/23,03:54,0.5296200,0.5296200,0.5292200,0.5292200,1104
05/06/23,03:56,0.5295200,0.5296200,0.5295200,0.5296200,2672
05/06/23,04:00,0.5307700,0.5309700,0.5306700,0.5306700,10897
05/06/23,04:01,0.5306200,0.5306200,0.5302700,0.5302700,11515
05/06/23,04:02,0.5302600,0.5302600,0.5301700,0.5301700,1483
05/06/23,04:03,0.5303700,0.5307500,0.5303700,0.5307500,4234
05/06/23,04:04,0.5313700,0.5313700,0.5312700,0.5312700,1265
05/06/23,04:05,0.5318700,0.5318700,0.5318700,0.5318700,683
05/06/23,04:06,0.5320700,0.5320700,0.5318700,0.5318700,1859
05/06/23,04:07,0.5320400,0.5320400,0.5320400,0.5320400,682
05/06/23,04:08,0.5321600,0.5321600,0.5320700,0.5320700,1246
05/06/23,04:09,0.5318700,0.5318700,0.5313700,0.5314700,2254
05/06/23,04:10,0.5314700,0.5314700,0.5310500,0.5310500,2133
05/06/23,04:13,0.5318700,0.5318700,0.5316700,0.5316700,1322
05/06/23,04:16,0.5320700,0.5320700,0.5320700,0.5320700,668
05/06/23,04:17,0.5324700,0.5324700,0.5323200,0.5323200,56377
05/06/23,04:18,0.5327100,0.5327600,0.5320600,0.5320600,122266
05/06/23,04:19,0.5320500,0.5320500,0.5310400,0.5313100,124183
05/06/23,04:20,0.5312200,0.5315700,0.5310000,0.5313300,150932
05/06/23,04:21,0.5313100,0.5313100,0.5305300,0.5306900,132186
05/06/23,04:22,0.5306800,0.5306900,0.5305100,0.5306500,69387
05/06/23,04:23,0.5306700,0.5308000,0.5306700,0.5308000,30038
05/06/23,04:24,0.5309200,0.5310500,0.5309200,0.5310500,19527
05/06/23,04:25,0.5310900,0.5310900,0.5310700,0.5310700,3262
05/06/23,04:26,0.5310600,0.5310600,0.5306400,0.5306400,7114
05/06/23,04:27,0.5305700,0.5305700,0.5305700,0.5305700,393
05/06/23,04:28,0.5305800,0.5307800,0.5305800,0.5307800,2875
05/06/23,04:29,0.5312300,0.5312300,0.5312300,0.5312300,2824
05/06/23,04:31,0.5313700,0.5314900,0.5313700,0.5314900,13603
05/06/23,04:32,0.5318900,0.5318900,0.5318200,0.5318200,14220
05/06/23,04:33,0.5323700,0.5323700,0.5319700,0.5319700,2998
05/06/23,04:34,0.5321700,0.5323700,0.5320700,0.5321700,3588
05/06/23,04:35,0.5320700,0.5320700,0.5320700,0.5320700,335
05/06/23,04:36,0.5319700,0.5319700,0.5316600,0.5319600,10721
05/06/23,04:38,0.5322700,0.5322700,0.5319000,0.5319000,6011
05/06/23,04:39,0.5323700,0.5324800,0.5322700,0.5324800,5594
05/06/23,04:40,0.5327700,0.5331500,0.5325700,0.5329200,43493
05/06/23,04:41,0.5336700,0.5337700,0.5331600,0.5331700,42056
05/06/23,04:42,0.5332700,0.5332700,0.5332700,0.5332700,684
05/06/23,04:43,0.5334300,0.5335200,0.5333100,0.5335200,39843
05/06/23,04:44,0.5338700,0.5338700,0.5336700,0.5337400,10574
05/06/23,04:45,0.5338000,0.5338000,0.5338000,0.5338000,2810
05/06/23,04:46,0.5342400,0.5342400,0.5342000,0.5342000,3463
05/06/23,04:48,0.5342200,0.5342700,0.5342200,0.5342700,3492
05/06/23,04:49,0.5345700,0.5345700,0.5341700,0.5342800,2892
05/06/23,04:50,0.5339700,0.5339700,0.5334700,0.5334700,2666
05/06/23,04:52,0.5342800,0.5342800,0.5336300,0.5336300,12382
05/06/23,04:53,0.5337800,0.5340700,0.5337800,0.5340700,517
05/06/23,04:54,0.5347500,0.5347800,0.5346700,0.5346700,12696
05/06/23,04:55,0.5347300,0.5350700,0.5347300,0.5350700,1710
05/06/23,04:56,0.5347600,0.5347600,0.5347600,0.5347600,671
05/06/23,04:57,0.5344900,0.5347700,0.5344900,0.5347700,8272
05/06/23,04:58,0.5350000,0.5352200,0.5350000,0.5351700,19216
05/06/23,05:00,0.5352700,0.5352700,0.5347700,0.5349200,14774
05/06/23,05:01,0.5347700,0.5347700,0.5345100,0.5345100,1210
05/06/23,05:03,0.5342700,0.5342700,0.5340700,0.5340700,1020
05/06/23,05:05,0.5342700,0.5342700,0.5341900,0.5341900,10144
05/06/23,05:06,0.5340800,0.5340800,0.5333200,0.5334700,9841
05/06/23,05:07,0.5335300,0.5337700,0.5335200,0.5335200,13013
05/06/23,05:08,0.5335700,0.5337100,0.5329700,0.5329700,23093
05/06/23,05:09,0.5334000,0.5334000,0.5332100,0.5332100,360
05/06/23,05:10,0.5329700,0.5329700,0.5327700,0.5327700,1145
05/06/23,05:11,0.5329700,0.5329700,0.5327700,0.5327700,1245
05/06/23,05:13,0.5328700,0.5328800,0.5328700,0.5328800,2975
05/06/23,05:14,0.5327800,0.5328700,0.5322700,0.5322700,1465
05/06/23,05:15,0.5324700,0.5324700,0.5318800,0.5318800,4841
05/06/23,05:16,0.5324700,0.5327600,0.5319400,0.5327600,17023
05/06/23,05:17,0.5329600,0.5329600,0.5329600,0.5329600,672
05/06/23,05:20,0.5334400,0.5334400,0.5330700,0.5330700,8842
05/06/23,05:21,0.5332500,0.5338000,0.5332500,0.5336700,2832
05/06/23,05:22,0.5336600,0.5336600,0.5336600,0.5336600,683
05/06/23,05:23,0.5337500,0.5338700,0.5337500,0.5337500,9052
05/06/23,05:24,0.5338700,0.5338700,0.5338700,0.5338700,678
05/06/23,05:25,0.5337500,0.5337500,0.5335700,0.5335700,2376
05/06/23,05:26,0.5335000,0.5335000,0.5332700,0.5332700,10011
05/06/23,05:27,0.5332100,0.5332300,0.5332100,0.5332300,9430
05/06/23,05:28,0.5330700,0.5330700,0.5325600,0.5325600,8775
05/06/23,05:31,0.5325400,0.5325400,0.5321700,0.5321700,6712
05/06/23,05:32,0.5324900,0.5324900,0.5319700,0.5319700,11720
05/06/23,05:33,0.5320200,0.5320800,0.5314700,0.5314700,12192
05/06/23,05:34,0.5313200,0.5313200,0.5313100,0.5313100,12068
05/06/23,05:35,0.5312700,0.5312700,0.5304700,0.5304700,2988
05/06/23,05:36,0.5305200,0.5310700,0.5305100,0.5310700,20610
05/06/23,05:37,0.5316700,0.5319500,0.5316700,0.5318700,7740
05/06/23,05:38,0.5319700,0.5321800,0.5319700,0.5321800,8205
05/06/23,05:39,0.5320700,0.5320700,0.5316700,0.5316700,1816
05/06/23,05:40,0.5315100,0.5318100,0.5315100,0.5318100,17569
05/06/23,05:42,0.5323600,0.5324100,0.5323600,0.5324100,10318
05/06/23,05:43,0.5323700,0.5323700,0.5323700,0.5323700,4500
05/06/23,05:44,0.5322700,0.5322700,0.5322700,0.5322700,683
05/06/23,05:45,0.5326700,0.5326700,0.5325700,0.5325700,1335
05/06/23,05:46,0.5324900,0.5324900,0.5323400,0.5323400,4427
05/06/23,05:47,0.5326200,0.5326200,0.5326100,0.5326100,3153
05/06/23,05:48,0.5331300,0.5331300,0.5330700,0.5330700,3498
05/06/23,05:50,0.5332700,0.5332700,0.5331700,0.5331700,1357
05/06/23,05:51,0.5331700,0.5331700,0.5330000,0.5331600,1997
05/06/23,05:52,0.5328300,0.5328700,0.5328300,0.5328700,174
05/06/23,05:53,0.5327700,0.5327700,0.5326700,0.5326700,1941
05/06/23,05:55,0.5326600,0.5326600,0.5324600,0.5324600,1733
05/06/23,05:56,0.5327700,0.5327700,0.5327700,0.5327700,671
05/06/23,05:57,0.5327700,0.5332200,0.5327700,0.5332200,6774
05/06/23,05:58,0.5331800,0.5345500,0.5331800,0.5345500,70261
05/06/23,05:59,0.5342100,0.5343500,0.5342100,0.5342500,8000
05/06/23,06:00,0.5343600,0.5401900,0.5343600,0.5377700,429068
05/06/23,06:01,0.5379800,0.5390400,0.5379800,0.5381500,33925
05/06/23,06:02,0.5379400,0.5386700,0.5374700,0.5374700,51270
05/06/23,06:03,0.5374700,0.5377700,0.5373700,0.5377700,7620
05/06/23,06:04,0.5376700,0.5376700,0.5368600,0.5368800,10737
05/06/23,06:05,0.5370600,0.5371700,0.5370300,0.5371700,35642
05/06/23,06:06,0.5370700,0.5372600,0.5370700,0.5372500,3822
05/06/23,06:07,0.5372200,0.5373700,0.5372200,0.5373700,3676
05/06/23,06:08,0.5373900,0.5373900,0.5372700,0.5372700,57416
05/06/23,06:10,0.5374700,0.5386400,0.5374700,0.5386400,31951
05/06/23,06:11,0.5389900,0.5389900,0.5384000,0.5387600,26093
05/06/23,06:12,0.5387500,0.5387500,0.5377700,0.5377700,17917
05/06/23,06:13,0.5377600,0.5378200,0.5375300,0.5378200,45860
05/06/23,06:14,0.5377900,0.5385400,0.5377900,0.5385400,83831
05/06/23,06:15,0.5389300,0.5389300,0.5382700,0.5382700,40155
05/06/23,06:16,0.5381700,0.5381700,0.5378700,0.5380700,2371
05/06/23,06:17,0.5382400,0.5383300,0.5382400,0.5383300,13502
05/06/23,06:18,0.5386700,0.5386700,0.5384400,0.5384400,1764
05/06/23,06:19,0.5383700,0.5385500,0.5383500,0.5385400,2226
05/06/23,06:20,0.5384700,0.5384700,0.5374600,0.5374700,186789
05/06/23,06:21,0.5372300,0.5374300,0.5371700,0.5371700,5130
05/06/23,06:22,0.5371400,0.5371400,0.5365600,0.5367900,35198
05/06/23,06:23,0.5367700,0.5367700,0.5364600,0.5364700,13217
05/06/23,06:24,0.5364000,0.5366800,0.5364000,0.5364700,20657
05/06/23,06:25,0.5369700,0.5371700,0.5369700,0.5371700,1984
05/06/23,06:26,0.5371600,0.5378200,0.5371600,0.5377600,74604
05/06/23,06:27,0.5382900,0.5382900,0.5382900,0.5382900,2787
05/06/23,06:28,0.5381700,0.5381700,0.5370800,0.5371700,53301
05/06/23,06:29,0.5371400,0.5371500,0.5367900,0.5367900,12557
05/06/23,06:30,0.5367700,0.5368700,0.5366300,0.5368700,7424
05/06/23,06:31,0.5367700,0.5375500,0.5366500,0.5375500,50519
05/06/23,06:32,0.5376000,0.5376900,0.5376000,0.5376900,19455
05/06/23,06:33,0.5377400,0.5377400,0.5368100,0.5368100,12144
05/06/23,06:34,0.5371400,0.5371400,0.5369700,0.5369700,711
05/06/23,06:35,0.5367800,0.5367800,0.5367800,0.5367800,20
05/06/23,06:36,0.5368400,0.5371400,0.5368400,0.5368700,6873
05/06/23,06:38,0.5368800,0.5368800,0.5368800,0.5368800,3727
05/06/23,06:39,0.5372300,0.5375200,0.5371700,0.5375200,7199
05/06/23,06:40,0.5378700,0.5378700,0.5375800,0.5376600,20369
05/06/23,06:41,0.5384700,0.5384700,0.5378400,0.5378400,19177
05/06/23,06:42,0.5378300,0.5385700,0.5376800,0.5380300,75127
05/06/23,06:43,0.5381300,0.5381300,0.5371400,0.5376700,108435
05/06/23,06:44,0.5378300,0.5384300,0.5368500,0.5375700,104487
05/06/23,06:45,0.5373700,0.5373700,0.5369800,0.5369800,6961
05/06/23,06:46,0.5369900,0.5375900,0.5368600,0.5372700,34910
05/06/23,06:47,0.5369900,0.5370400,0.5368900,0.5369600,2104
05/06/23,06:48,0.5369500,0.5370100,0.5366900,0.5367300,77770
05/06/23,06:49,0.5366700,0.5367700,0.5364700,0.5364700,8278
05/06/23,06:50,0.5364800,0.5364800,0.5359300,0.5360500,21556
05/06/23,06:51,0.5360300,0.5360300,0.5358400,0.5359100,13623
05/06/23,06:52,0.5358700,0.5360500,0.5357100,0.5360300,37509
05/06/23,06:53,0.5360300,0.5361900,0.5357700,0.5358700,61257
05/06/23,06:54,0.5358500,0.5358700,0.5356900,0.5357000,28970
05/06/23,06:55,0.5357000,0.5358700,0.5354900,0.5356200,132763
05/06/23,06:56,0.5356200,0.5356700,0.5353400,0.5353400,30217
05/06/23,06:57,0.5353300,0.5353300,0.5349600,0.5349900,36628
05/06/23,06:58,0.5349900,0.5349900,0.5347800,0.5348200,60372
05/06/23,06:59,0.5348200,0.5348200,0.5340900,0.5344700,23271
05/06/23,07:00,0.5346900,0.5347400,0.5343700,0.5343700,4750
05/06/23,07:01,0.5343700,0.5347600,0.5342700,0.5347600,12944
05/06/23,07:02,0.5349500,0.5349500,0.5340000,0.5340100,56747
05/06/23,07:03,0.5340000,0.5340000,0.5337300,0.5338200,6745
05/06/23,07:04,0.5338100,0.5338100,0.5333800,0.5337800,5260
05/06/23,07:05,0.5339500,0.5345500,0.5337500,0.5338800,13348
05/06/23,07:06,0.5338700,0.5338700,0.5336200,0.5336600,12696
05/06/23,07:07,0.5337100,0.5337100,0.5332400,0.5336300,38964
05/06/23,07:08,0.5337000,0.5338200,0.5333700,0.5333700,7221
05/06/23,07:09,0.5334200,0.5334200,0.5332100,0.5333800,4275
05/06/23,07:10,0.5333400,0.5334000,0.5330800,0.5333800,10908
05/06/23,07:11,0.5334900,0.5335300,0.5334700,0.5335300,8428
05/06/23,07:12,0.5340400,0.5340500,0.5339300,0.5340200,9931
05/06/23,07:13,0.5340500,0.5340500,0.5334900,0.5335200,39843
05/06/23,07:14,0.5335200,0.5335300,0.5334600,0.5334600,4022
05/06/23,07:15,0.5334300,0.5334300,0.5333600,0.5333600,3232
05/06/23,07:16,0.5333500,0.5333500,0.5327400,0.5331600,22479
05/06/23,07:17,0.5331000,0.5332200,0.5329300,0.5329600,6199
05/06/23,07:18,0.5330400,0.5336500,0.5330400,0.5330900,23700
05/06/23,07:19,0.5330800,0.5336300,0.5329600,0.5336200,13082
05/06/23,07:20,0.5336000,0.5336300,0.5332200,0.5332200,39768
05/06/23,07:21,0.5332100,0.5332100,0.5329300,0.5329300,5284
05/06/23,07:22,0.5330100,0.5330100,0.5327100,0.5327100,4283
05/06/23,07:23,0.5326900,0.5328700,0.5324600,0.5327000,3892
05/06/23,07:24,0.5328700,0.5328700,0.5322000,0.5322600,54166
05/06/23,07:25,0.5322500,0.5323700,0.5322500,0.5323000,34303
05/06/23,07:26,0.5322900,0.5323300,0.5321200,0.5321200,12608
05/06/23,07:27,0.5321100,0.5323800,0.5320700,0.5323800,2563
05/06/23,07:28,0.5323800,0.5325100,0.5321400,0.5322200,32703
05/06/23,07:29,0.5322200,0.5324700,0.5320500,0.5323100,8310
05/06/23,07:30,0.5323000,0.5326800,0.5322600,0.5326700,13040
05/06/23,07:31,0.5326600,0.5332200,0.5326000,0.5332000,8201
05/06/23,07:32,0.5332700,0.5334200,0.5331400,0.5331400,11794
05/06/23,07:33,0.5330500,0.5330500,0.5327200,0.5327200,4604
05/06/23,07:34,0.5327100,0.5327100,0.5325800,0.5326600,8082
05/06/23,07:35,0.5326600,0.5326600,0.5323700,0.5323700,8368
05/06/23,07:36,0.5323600,0.5323600,0.5322000,0.5322000,3860
05/06/23,07:37,0.5321900,0.5326200,0.5320100,0.5324700,33526
05/06/23,07:38,0.5324700,0.5326400,0.5322900,0.5323700,26006
05/06/23,07:39,0.5323700,0.5323700,0.5319400,0.5319400,29341
05/06/23,07:40,0.5319900,0.5329100,0.5319900,0.5328800,28673
05/06/23,07:41,0.5327800,0.5327800,0.5323000,0.5323000,10215
05/06/23,07:42,0.5322900,0.5322900,0.5319900,0.5319900,6944
05/06/23,07:43,0.5319900,0.5320800,0.5319100,0.5320400,7706
05/06/23,07:44,0.5320300,0.5320400,0.5318900,0.5320200,18148
05/06/23,07:45,0.5319500,0.5320200,0.5319500,0.5320200,14873
05/06/23,07:46,0.5323500,0.5327400,0.5323300,0.5327400,1950
05/06/23,07:47,0.5331400,0.5332800,0.5331400,0.5332800,149
05/06/23,07:48,0.5333800,0.5333800,0.5333800,0.5333800,584
05/06/23,07:49,0.5334800,0.5335700,0.5332200,0.5335700,7320
05/06/23,07:50,0.5338200,0.5338200,0.5338100,0.5338100,1312
05/06/23,07:51,0.5338000,0.5339800,0.5336400,0.5339300,15519
05/06/23,07:52,0.5340900,0.5340900,0.5340900,0.5340900,50
05/06/23,07:53,0.5348200,0.5348200,0.5342200,0.5342200,5742
05/06/23,07:54,0.5341800,0.5342600,0.5341700,0.5342100,21621
05/06/23,07:55,0.5343100,0.5343100,0.5341100,0.5341100,3054
05/06/23,07:56,0.5341100,0.5341600,0.5340800,0.5341000,4247
05/06/23,07:57,0.5340900,0.5341000,0.5340900,0.5340900,21442
05/06/23,07:58,0.5341000,0.5349600,0.5340900,0.5348000,30389
05/06/23,07:59,0.5349300,0.5349300,0.5344500,0.5345500,15293
05/06/23,08:00,0.5345400,0.5345400,0.5344100,0.5344100,6468
05/06/23,08:01,0.5346100,0.5347800,0.5345300,0.5345300,9487
05/06/23,08:02,0.5345100,0.5345100,0.5341200,0.5341200,5313
05/06/23,08:03,0.5341100,0.5345000,0.5340800,0.5344600,8856
05/06/23,08:04,0.5344600,0.5348200,0.5344600,0.5347700,30213
05/06/23,08:05,0.5347600,0.5349200,0.5344300,0.5349200,46478
05/06/23,08:06,0.5349200,0.5349200,0.5348200,0.5348200,5988
05/06/23,08:07,0.5347800,0.5347800,0.5344500,0.5344500,5773
05/06/23,08:08,0.5343900,0.5343900,0.5342100,0.5342100,1802
05/06/23,08:09,0.5342000,0.5344200,0.5342000,0.5344200,112163
05/06/23,08:10,0.5345200,0.5346300,0.5344500,0.5344500,12765
05/06/23,08:11,0.5344600,0.5344600,0.5340000,0.5340000,118522
05/06/23,08:12,0.5339800,0.5339800,0.5335100,0.5335100,9328
05/06/23,08:13,0.5335000,0.5335600,0.5333200,0.5335600,20598
05/06/23,08:14,0.5336900,0.5339800,0.5336900,0.5339200,11967
05/06/23,08:15,0.5339200,0.5339600,0.5336100,0.5336700,57605
05/06/23,08:16,0.5336100,0.5338200,0.5334200,0.5337700,4540
05/06/23,08:17,0.5341200,0.5341200,0.5341100,0.5341100,11765
05/06/23,08:18,0.5348900,0.5348900,0.5347100,0.5347100,1771
05/06/23,08:19,0.5346900,0.5354900,0.5346900,0.5354900,2269
05/06/23,08:20,0.5358600,0.5358600,0.5358200,0.5358200,1794
05/06/23,08:21,0.5359200,0.5359200,0.5356000,0.5356000,3897
05/06/23,08:22,0.5355200,0.5355200,0.5354200,0.5354800,2878
05/06/23,08:24,0.5357600,0.5360100,0.5357600,0.5360100,7107
05/06/23,08:25,0.5358800,0.5358800,0.5356100,0.5356100,1262
05/06/23,08:26,0.5357600,0.5360000,0.5357600,0.5360000,1179
05/06/23,08:27,0.5362000,0.5362000,0.5362000,0.5362000,7852
05/06/23,08:28,0.5363000,0.5363000,0.5361600,0.5361600,2450
05/06/23,08:29,0.5362000,0.5365500,0.5359700,0.5359700,8305
05/06/23,08:30,0.5358300,0.5360800,0.5358300,0.5360000,2263
05/06/23,08:31,0.5362600,0.5364600,0.5362600,0.5363700,12473
05/06/23,08:32,0.5365900,0.5365900,0.5365700,0.5365700,3469
05/06/23,08:33,0.5365400,0.5374200,0.5365000,0.5373100,15650
05/06/23,08:34,0.5373000,0.5373000,0.5366400,0.5366400,10548
05/06/23,08:35,0.5365800,0.5366000,0.5364000,0.5365300,12173
05/06/23,08:36,0.5365600,0.5365600,0.5358400,0.5358400,16087
05/06/23,08:37,0.5360200,0.5360200,0.5353200,0.5353200,32267
05/06/23,08:38,0.5354200,0.5355700,0.5354000,0.5354000,4877
05/06/23,08:39,0.5353200,0.5365800,0.5353000,0.5362200,54395
05/06/23,08:40,0.5362200,0.5366000,0.5362100,0.5366000,10199
05/06/23,08:41,0.5366000,0.5366000,0.5362600,0.5363200,10227
05/06/23,08:42,0.5362500,0.5362500,0.5357800,0.5357800,5982
05/06/23,08:43,0.5357700,0.5357700,0.5354200,0.5357200,11055
05/06/23,08:44,0.5357200,0.5357200,0.5353600,0.5353600,6201
05/06/23,08:45,0.5353500,0.5353500,0.5351400,0.5351700,15847
05/06/23,08:46,0.5351400,0.5351400,0.5351400,0.5351400,673
05/06/23,08:47,0.5351300,0.5351300,0.5342200,0.5342200,15834
05/06/23,08:48,0.5342800,0.5342800,0.5335800,0.5339000,7044
05/06/23,08:49,0.5338700,0.5338700,0.5333600,0.5333600,2032
05/06/23,08:50,0.5336100,0.5336100,0.5335500,0.5336100,15365
05/06/23,08:51,0.5337900,0.5338600,0.5335700,0.5335700,29158
05/06/23,08:52,0.5335100,0.5335100,0.5330300,0.5330300,5861
05/06/23,08:53,0.5334200,0.5334200,0.5328800,0.5328800,2589
05/06/23,08:54,0.5335200,0.5335800,0.5335200,0.5335800,643
05/06/23,08:55,0.5334900,0.5345200,0.5334900,0.5340600,30513
05/06/23,08:56,0.5341200,0.5341200,0.5337400,0.5337500,5352
05/06/23,08:57,0.5337300,0.5338400,0.5337300,0.5338400,4544
05/06/23,08:58,0.5341200,0.5346100,0.5341000,0.5346100,2015
05/06/23,08:59,0.5347000,0.5348200,0.5347000,0.5348200,1315
05/06/23,09:00,0.5350200,0.5350200,0.5348200,0.5348200,1916
05/06/23,09:01,0.5349200,0.5352200,0.5349200,0.5350200,16155
05/06/23,09:02,0.5350200,0.5350200,0.5345800,0.5345800,3617
05/06/23,09:03,0.5357200,0.5357200,0.5357200,0.5357200,684
05/06/23,09:04,0.5354200,0.5357200,0.5354200,0.5357200,1925
05/06/23,09:07,0.5361200,0.5361200,0.5361200,0.5361200,348
05/06/23,09:08,0.5361200,0.5361200,0.5357400,0.5357400,6994
05/06/23,09:09,0.5366200,0.5366200,0.5366200,0.5366200,661
05/06/23,09:11,0.5366100,0.5366100,0.5363200,0.5363200,2588
05/06/23,09:12,0.5363000,0.5363000,0.5359600,0.5359800,7746
05/06/23,09:13,0.5362400,0.5362400,0.5362400,0.5362400,18285
05/06/23,09:14,0.5366200,0.5366200,0.5363200,0.5366000,1856
05/06/23,09:15,0.5366000,0.5370000,0.5366000,0.5370000,18347
05/06/23,09:16,0.5366200,0.5371200,0.5366200,0.5371200,10742
05/06/23,09:17,0.5374100,0.5374100,0.5368200,0.5368200,5238
05/06/23,09:18,0.5366500,0.5366500,0.5364200,0.5364200,3774
05/06/23,09:19,0.5364000,0.5364000,0.5362200,0.5362200,1462
05/06/23,09:20,0.5363000,0.5363000,0.5361400,0.5361400,3193
05/06/23,09:21,0.5365600,0.5368100,0.5365600,0.5368100,6523
05/06/23,09:22,0.5367200,0.5367200,0.5363700,0.5363700,1554
05/06/23,09:23,0.5363700,0.5364100,0.5363200,0.5363200,4445
05/06/23,09:24,0.5365200,0.5365200,0.5363400,0.5364900,2178
05/06/23,09:25,0.5364700,0.5364700,0.5361400,0.5362000,14269
05/06/23,09:26,0.5361700,0.5361700,0.5356900,0.5361000,3887
05/06/23,09:27,0.5361100,0.5361100,0.5360600,0.5360600,1166
05/06/23,09:28,0.5360400,0.5360400,0.5357700,0.5358200,6179
05/06/23,09:29,0.5360200,0.5360200,0.5353200,0.5353200,18513
05/06/23,09:30,0.5356700,0.5356700,0.5356700,0.5356700,668
05/06/23,09:31,0.5356700,0.5359000,0.5356700,0.5358900,6566
05/06/23,09:32,0.5358800,0.5358800,0.5355400,0.5355400,2205
05/06/23,09:33,0.5355700,0.5355700,0.5352300,0.5352300,5508
05/06/23,09:34,0.5351900,0.5353400,0.5347600,0.5353400,21785
05/06/23,09:35,0.5356200,0.5356200,0.5356100,0.5356100,739
05/06/23,09:36,0.5355300,0.5356400,0.5354800,0.5356300,155209
05/06/23,09:37,0.5356300,0.5356400,0.5350500,0.5350500,135017
05/06/23,09:38,0.5350400,0.5350400,0.5344100,0.5344100,121052
05/06/23,09:39,0.5343900,0.5349400,0.5334100,0.5335000,269595
05/06/23,09:40,0.5337200,0.5342600,0.5334800,0.5342400,160670
05/06/23,09:41,0.5342500,0.5345100,0.5338000,0.5339100,122140
05/06/23,09:42,0.5339000,0.5341200,0.5337700,0.5339100,117135
05/06/23,09:43,0.5340900,0.5340900,0.5338000,0.5339900,115582
05/06/23,09:44,0.5339700,0.5345200,0.5338000,0.5344400,156709
05/06/23,09:45,0.5344200,0.5348400,0.5342300,0.5343900,129082
05/06/23,09:46,0.5346300,0.5346700,0.5339600,0.5340000,187440
05/06/23,09:47,0.5340100,0.5340100,0.5335300,0.5337600,147704
05/06/23,09:48,0.5337600,0.5337600,0.5335300,0.5335300,86076
05/06/23,09:49,0.5337500,0.5337900,0.5335400,0.5336900,153086
05/06/23,09:50,0.5336500,0.5337300,0.5333400,0.5337000,117593
05/06/23,09:51,0.5336900,0.5339000,0.5330900,0.5338400,329734
05/06/23,09:52,0.5338200,0.5341900,0.5335000,0.5340400,144281
05/06/23,09:53,0.5340200,0.5347100,0.5337400,0.5346100,130734
05/06/23,09:54,0.5346000,0.5346000,0.5340000,0.5340000,121768
05/06/23,09:55,0.5339700,0.5339700,0.5332000,0.5333400,120864
05/06/23,09:56,0.5339200,0.5339200,0.5334000,0.5336700,120953
05/06/23,09:57,0.5336600,0.5336600,0.5328400,0.5330700,139591
05/06/23,09:58,0.5330500,0.5336800,0.5324900,0.5332400,278054
05/06/23,09:59,0.5332400,0.5332400,0.5327400,0.5330300,140222
05/06/23,10:00,0.5330200,0.5330200,0.5326400,0.5326400,115031
05/06/23,10:01,0.5333600,0.5333600,0.5327800,0.5327800,153688
05/06/23,10:02,0.5330000,0.5331100,0.5327500,0.5330000,133697
05/06/23,10:03,0.5330000,0.5330000,0.5320700,0.5324700,272085
05/06/23,10:04,0.5324700,0.5331400,0.5323700,0.5327400,128756
05/06/23,10:05,0.5329900,0.5335300,0.5327100,0.5332400,124105
05/06/23,10:06,0.5332500,0.5334200,0.5330200,0.5330200,201209
05/06/23,10:07,0.5330500,0.5330500,0.5326200,0.5330100,141797
05/06/23,10:08,0.5330100,0.5337400,0.5327200,0.5333700,305907
05/06/23,10:09,0.5333600,0.5333600,0.5328600,0.5330500,116340
05/06/23,10:10,0.5330400,0.5330400,0.5325100,0.5328000,121030
05/06/23,10:11,0.5327800,0.5328700,0.5324000,0.5325900,145393
05/06/23,10:12,0.5325900,0.5327800,0.5323000,0.5325700,155257
05/06/23,10:13,0.5325700,0.5325700,0.5320000,0.5322100,142835
05/06/23,10:14,0.5322100,0.5322100,0.5314200,0.5315600,141409
05/06/23,10:15,0.5315600,0.5317000,0.5309000,0.5312700,190089
05/06/23,10:16,0.5312700,0.5318200,0.5309100,0.5313000,309629
05/06/23,10:17,0.5313200,0.5319900,0.5313200,0.5317000,151789
05/06/23,10:18,0.5317100,0.5317100,0.5309000,0.5311400,138789
05/06/23,10:19,0.5311300,0.5311300,0.5301800,0.5305700,214639
05/06/23,10:20,0.5307200,0.5308900,0.5303500,0.5303500,158538
05/06/23,10:21,0.5305700,0.5308900,0.5303400,0.5307800,119579
05/06/23,10:22,0.5308700,0.5311400,0.5306400,0.5308200,122326
05/06/23,10:23,0.5308100,0.5309600,0.5305700,0.5305800,128824
05/06/23,10:24,0.5305700,0.5308500,0.5304800,0.5307000,150848
05/06/23,10:25,0.5307000,0.5307000,0.5302000,0.5304200,158169
05/06/23,10:26,0.5304200,0.5304500,0.5298700,0.5303000,177923
05/06/23,10:27,0.5303000,0.5308200,0.5302400,0.5305600,91587
05/06/23,10:28,0.5307100,0.5310100,0.5306400,0.5309300,38313
05/06/23,10:29,0.5309500,0.5313200,0.5308800,0.5309200,63988
05/06/23,10:30,0.5309100,0.5309100,0.5307800,0.5307800,32063
05/06/23,10:31,0.5307800,0.5314900,0.5305900,0.5314800,90087
05/06/23,10:32,0.5314800,0.5320400,0.5314800,0.5319700,62703
05/06/23,10:33,0.5319800,0.5324500,0.5315000,0.5319600,135880
05/06/23,10:34,0.5319500,0.5321400,0.5318200,0.5321200,60745
05/06/23,10:35,0.5321200,0.5323800,0.5321100,0.5323800,7865
05/06/23,10:36,0.5323700,0.5324600,0.5321700,0.5321700,67257
05/06/23,10:37,0.5321600,0.5321600,0.5318100,0.5319400,34836
05/06/23,10:38,0.5320000,0.5320000,0.5319800,0.5319800,10710
05/06/23,10:39,0.5319800,0.5319800,0.5315100,0.5315100,33335
05/06/23,10:40,0.5315000,0.5315000,0.5309800,0.5310900,23262
05/06/23,10:41,0.5310900,0.5314600,0.5310700,0.5313300,15285
05/06/23,10:42,0.5313100,0.5314000,0.5311000,0.5311100,39608
05/06/23,10:43,0.5310500,0.5312600,0.5308200,0.5310000,34185
05/06/23,10:44,0.5311000,0.5311000,0.5309400,0.5309500,33877
05/06/23,10:45,0.5310600,0.5312500,0.5308800,0.5311300,104802
05/06/23,10:46,0.5312100,0.5315400,0.5312000,0.5313200,25933
05/06/23,10:47,0.5315300,0.5317600,0.5315300,0.5317600,3285
05/06/23,10:48,0.5318900,0.5320600,0.5313700,0.5315100,22409
05/06/23,10:49,0.5316100,0.5319100,0.5316100,0.5319100,55561
05/06/23,10:50,0.5319000,0.5325000,0.5319000,0.5323800,31684
05/06/23,10:51,0.5324800,0.5327200,0.5324600,0.5325100,10602
05/06/23,10:52,0.5325000,0.5325000,0.5318900,0.5318900,22301
05/06/23,10:53,0.5319100,0.5319100,0.5319100,0.5319100,15581
05/06/23,10:54,0.5317700,0.5317900,0.5317700,0.5317900,8723
05/06/23,10:55,0.5314100,0.5314100,0.5314100,0.5314100,6327
05/06/23,10:56,0.5312500,0.5313000,0.5311700,0.5312900,24183
05/06/23,10:59,0.5312300,0.5312300,0.5309900,0.5309900,15600
05/06/23,11:00,0.5308900,0.5309900,0.5308700,0.5309900,638
05/06/23,11:01,0.5309300,0.5310400,0.5309300,0.5310400,123915
05/06/23,11:02,0.5313900,0.5316100,0.5313900,0.5316100,91544
05/06/23,11:03,0.5314000,0.5318200,0.5313000,0.5318200,115830
05/06/23,11:04,0.5318100,0.5318100,0.5317900,0.5317900,1652
05/06/23,11:05,0.5317000,0.5318300,0.5317000,0.5318300,39391
05/06/23,11:06,0.5322000,0.5323800,0.5322000,0.5323800,8983
05/06/23,11:07,0.5325900,0.5326100,0.5325900,0.5326000,16023
05/06/23,11:08,0.5326600,0.5326600,0.5326500,0.5326500,21613
05/06/23,11:09,0.5325600,0.5325600,0.5323700,0.5323700,7818
05/06/23,11:10,0.5321200,0.5321200,0.5321200,0.5321200,2819
05/06/23,11:11,0.5324900,0.5326500,0.5324900,0.5325700,86364
05/06/23,11:12,0.5324500,0.5324500,0.5322600,0.5322600,8400
05/06/23,11:13,0.5322800,0.5322800,0.5322100,0.5322100,4100
05/06/23,11:14,0.5322400,0.5322400,0.5322400,0.5322400,11430
05/06/23,11:15,0.5321200,0.5321200,0.5320700,0.5321000,1037
05/06/23,11:16,0.5320600,0.5324200,0.5320600,0.5322100,233853
05/06/23,11:18,0.5325800,0.5325800,0.5325100,0.5325100,1309
05/06/23,11:19,0.5324800,0.5326800,0.5324000,0.5326800,16127
05/06/23,11:20,0.5326800,0.5331300,0.5324200,0.5331300,10146
05/06/23,11:21,0.5331200,0.5334200,0.5331200,0.5332100,14910
05/06/23,11:22,0.5332000,0.5332000,0.5331800,0.5331800,1286
05/06/23,11:23,0.5331600,0.5331600,0.5328400,0.5328400,40555
05/06/23,11:24,0.5330300,0.5330300,0.5329100,0.5329100,2575
05/06/23,11:25,0.5329100,0.5329300,0.5328800,0.5329200,2959
05/06/23,11:26,0.5328900,0.5328900,0.5325800,0.5326800,10650
05/06/23,11:27,0.5326700,0.5328500,0.5326600,0.5328500,45367
05/06/23,11:28,0.5332800,0.5335100,0.5332300,0.5332300,33513
05/06/23,11:29,0.5332300,0.5336300,0.5332300,0.5336100,11297
05/06/23,11:30,0.5337000,0.5337000,0.5335800,0.5336800,15599
05/06/23,11:31,0.5337300,0.5337600,0.5332800,0.5332800,61606
05/06/23,11:32,0.5332400,0.5332400,0.5330700,0.5330700,5028
05/06/23,11:33,0.5330600,0.5332300,0.5329300,0.5332300,46476
05/06/23,11:34,0.5332300,0.5333800,0.5332300,0.5333600,10329
05/06/23,11:35,0.5333500,0.5333900,0.5333500,0.5333900,3354
05/06/23,11:37,0.5334600,0.5334600,0.5333900,0.5333900,2019
05/06/23,11:38,0.5333200,0.5335500,0.5333100,0.5335500,17560
05/06/23,11:39,0.5336300,0.5336300,0.5334700,0.5334700,5111
05/06/23,11:40,0.5334500,0.5334500,0.5327300,0.5329500,96526
05/06/23,11:41,0.5328500,0.5330200,0.5327500,0.5330200,17850
05/06/23,11:42,0.5330100,0.5333600,0.5330100,0.5333600,31007
05/06/23,11:43,0.5334800,0.5334800,0.5334800,0.5334800,100
05/06/23,11:44,0.5335400,0.5339500,0.5335400,0.5339500,29842
05/06/23,11:45,0.5339700,0.5339800,0.5336400,0.5336400,26636
05/06/23,11:46,0.5336200,0.5336200,0.5333500,0.5333600,10532
05/06/23,11:47,0.5335500,0.5336600,0.5333200,0.5333200,60547
05/06/23,11:48,0.5335000,0.5335000,0.5334500,0.5334500,1981
05/06/23,11:49,0.5333900,0.5335500,0.5333900,0.5335300,2546
05/06/23,11:50,0.5335200,0.5337000,0.5335200,0.5336000,7584
05/06/23,11:51,0.5341200,0.5342500,0.5341200,0.5341400,26461
05/06/23,11:52,0.5341300,0.5341300,0.5338700,0.5339100,3538
05/06/23,11:53,0.5338800,0.5338800,0.5338000,0.5338300,9280
05/06/23,11:54,0.5342200,0.5342200,0.5339700,0.5339700,115123
05/06/23,11:55,0.5339600,0.5339700,0.5339600,0.5339700,6759
05/06/23,11:56,0.5342000,0.5343600,0.5342000,0.5342900,64940
05/06/23,11:57,0.5343200,0.5343200,0.5342000,0.5342200,7742
05/06/23,11:58,0.5343300,0.5343300,0.5343300,0.5343300,589
05/06/23,11:59,0.5342700,0.5344500,0.5342700,0.5344500,49366
05/06/23,12:00,0.5345900,0.5348300,0.5344500,0.5344500,56137
05/06/23,12:01,0.5348400,0.5350300,0.5348400,0.5350300,1884
05/06/23,12:02,0.5349800,0.5349800,0.5344800,0.5345600,14673
05/06/23,12:03,0.5347200,0.5350600,0.5347200,0.5350200,15246
05/06/23,12:04,0.5351000,0.5351000,0.5350200,0.5350200,22664
05/06/23,12:05,0.5350200,0.5350200,0.5347600,0.5347600,6661
05/06/23,12:06,0.5347600,0.5348100,0.5347100,0.5348100,8410
05/06/23,12:07,0.5348100,0.5348100,0.5348100,0.5348100,33280
05/06/23,12:08,0.5348100,0.5349800,0.5343400,0.5344100,181686
05/06/23,12:09,0.5344300,0.5344300,0.5340200,0.5340800,37592
05/06/23,12:10,0.5341400,0.5341400,0.5340900,0.5340900,2510
05/06/23,12:12,0.5344300,0.5344300,0.5341600,0.5341600,7538
05/06/23,12:13,0.5343000,0.5344200,0.5343000,0.5344200,15487
05/06/23,12:14,0.5347300,0.5347300,0.5345800,0.5345800,1978
05/06/23,12:15,0.5346000,0.5346000,0.5344200,0.5344200,1704
05/06/23,12:16,0.5343800,0.5343800,0.5343800,0.5343800,459
05/06/23,12:17,0.5344600,0.5350900,0.5344600,0.5346200,139710
05/06/23,12:18,0.5346800,0.5346800,0.5344700,0.5344700,4750
05/06/23,12:19,0.5344600,0.5345000,0.5343700,0.5344200,3920
05/06/23,12:20,0.5344100,0.5344100,0.5344100,0.5344100,660
05/06/23,12:21,0.5343200,0.5345600,0.5341400,0.5341400,122672
05/06/23,12:22,0.5340600,0.5340600,0.5334300,0.5334300,9547
05/06/23,12:23,0.5334200,0.5334200,0.5329400,0.5329400,26408
05/06/23,12:24,0.5330300,0.5332100,0.5330300,0.5332100,44276
05/06/23,12:25,0.5332300,0.5334000,0.5331100,0.5331100,52576
05/06/23,12:26,0.5331900,0.5331900,0.5331000,0.5331000,2429
05/06/23,12:27,0.5331900,0.5331900,0.5331000,0.5331000,12639
05/06/23,12:28,0.5331500,0.5334200,0.5330300,0.5332800,66655
05/06/23,12:29,0.5332300,0.5332300,0.5332300,0.5332300,683
05/06/23,12:30,0.5332100,0.5332900,0.5330900,0.5331800,35486
05/06/23,12:31,0.5332700,0.5332800,0.5330600,0.5330600,11386
05/06/23,12:32,0.5331200,0.5333000,0.5330600,0.5332800,10607
05/06/23,12:33,0.5333200,0.5333200,0.5327800,0.5327800,15555
05/06/23,12:34,0.5328600,0.5328600,0.5326000,0.5326000,7878
05/06/23,12:35,0.5325700,0.5325700,0.5325600,0.5325600,11432
05/06/23,12:36,0.5326000,0.5329600,0.5325400,0.5325400,17679
05/06/23,12:37,0.5325300,0.5325300,0.5316500,0.5316500,5394
05/06/23,12:38,0.5318700,0.5318700,0.5318700,0.5318700,11280
05/06/23,12:39,0.5321100,0.5321100,0.5316600,0.5316600,113365
05/06/23,12:40,0.5316200,0.5316500,0.5315500,0.5315500,5066
05/06/23,12:41,0.5315200,0.5316000,0.5315200,0.5315700,50589
05/06/23,12:42,0.5316300,0.5316300,0.5316300,0.5316300,6583
05/06/23,12:43,0.5318700,0.5320100,0.5314300,0.5314300,64316
05/06/23,12:44,0.5315400,0.5316100,0.5315100,0.5315400,95618
05/06/23,12:45,0.5315300,0.5315600,0.5315300,0.5315600,1038
05/06/23,12:46,0.5317600,0.5317900,0.5313600,0.5317900,51530
05/06/23,12:47,0.5320200,0.5324700,0.5318200,0.5318200,74992
05/06/23,12:48,0.5318500,0.5318500,0.5304800,0.5308400,149796
05/06/23,12:49,0.5311800,0.5313800,0.5311800,0.5312500,40748
05/06/23,12:50,0.5312500,0.5312500,0.5303300,0.5305900,80257
05/06/23,12:51,0.5305900,0.5308600,0.5303000,0.5308000,58850
05/06/23,12:52,0.5306600,0.5306600,0.5297600,0.5298300,2034
05/06/23,12:53,0.5299500,0.5313600,0.5299500,0.5313600,77271
05/06/23,12:54,0.5312600,0.5312600,0.5304300,0.5304300,21172
05/06/23,12:55,0.5307800,0.5313600,0.5307800,0.5312600,11289
05/06/23,12:56,0.5311600,0.5311600,0.5306200,0.5307200,118715
05/06/23,12:57,0.5308300,0.5312600,0.5305900,0.5305900,108008
05/06/23,12:58,0.5307000,0.5308300,0.5306500,0.5307600,8781
05/06/23,12:59,0.5306600,0.5306600,0.5306600,0.5306600,492
05/06/23,13:00,0.5306600,0.5306600,0.5306000,0.5306000,14795
05/06/23,13:01,0.5306600,0.5306600,0.5305900,0.5305900,2085
05/06/23,13:02,0.5306300,0.5306300,0.5306300,0.5306300,14167
05/06/23,13:03,0.5306300,0.5306300,0.5302600,0.5302600,12395
05/06/23,13:04,0.5300600,0.5300600,0.5297600,0.5300300,9458
05/06/23,13:05,0.5301600,0.5301700,0.5294200,0.5301700,46049
05/06/23,13:06,0.5305600,0.5305600,0.5297400,0.5299400,5822
05/06/23,13:07,0.5299300,0.5300700,0.5298900,0.5300000,8823
05/06/23,13:08,0.5301500,0.5301500,0.5298100,0.5300200,24869
05/06/23,13:09,0.5301900,0.5303900,0.5301900,0.5303900,4203
05/06/23,13:10,0.5306500,0.5310100,0.5306300,0.5310100,72150
05/06/23,13:11,0.5310200,0.5314900,0.5309800,0.5314600,29063
05/06/23,13:12,0.5315300,0.5320000,0.5315300,0.5320000,47964
05/06/23,13:13,0.5321500,0.5321500,0.5310600,0.5310800,29760
05/06/23,13:14,0.5312000,0.5317900,0.5312000,0.5317600,28459
05/06/23,13:15,0.5318700,0.5319500,0.5315100,0.5315100,20559
05/06/23,13:16,0.5316200,0.5316400,0.5314300,0.5315100,49032
05/06/23,13:17,0.5315600,0.5318200,0.5313500,0.5313600,254094
05/06/23,13:18,0.5314200,0.5317300,0.5313000,0.5314900,53270
05/06/23,13:19,0.5314900,0.5314900,0.5306200,0.5306900,52880
05/06/23,13:20,0.5306700,0.5311000,0.5305600,0.5310600,133575
05/06/23,13:21,0.5310500,0.5311300,0.5309300,0.5311200,23930
05/06/23,13:22,0.5311200,0.5313000,0.5307900,0.5312500,88714
05/06/23,13:23,0.5312600,0.5312800,0.5310000,0.5310000,11530
05/06/23,13:24,0.5309800,0.5309800,0.5308900,0.5309100,6458
05/06/23,13:25,0.5310100,0.5311800,0.5309900,0.5311400,32079
05/06/23,13:26,0.5312600,0.5314700,0.5312600,0.5314500,58008
05/06/23,13:27,0.5314400,0.5317400,0.5313400,0.5313500,59838
05/06/23,13:28,0.5313300,0.5313300,0.5313300,0.5313300,357
05/06/23,13:29,0.5318400,0.5318400,0.5317600,0.5318200,13982
05/06/23,13:30,0.5320500,0.5320500,0.5317600,0.5317600,4947
05/06/23,13:31,0.5319500,0.5319500,0.5315800,0.5317300,46414
05/06/23,13:32,0.5317400,0.5317400,0.5311800,0.5311800,8848
05/06/23,13:33,0.5314700,0.5314700,0.5314500,0.5314500,1190
05/06/23,13:34,0.5315800,0.5320900,0.5315800,0.5320700,18148
05/06/23,13:35,0.5320900,0.5320900,0.5316300,0.5316300,22000
05/06/23,13:36,0.5318500,0.5318500,0.5315000,0.5315000,4779
05/06/23,13:37,0.5317000,0.5317000,0.5316000,0.5316000,25885
05/06/23,13:38,0.5316500,0.5316500,0.5315100,0.5315100,1829
05/06/23,13:39,0.5316900,0.5320100,0.5313100,0.5314500,102675
05/06/23,13:40,0.5314400,0.5314800,0.5313800,0.5314700,10441
05/06/23,13:41,0.5314700,0.5315800,0.5313800,0.5313800,34655
05/06/23,13:42,0.5315400,0.5315800,0.5315300,0.5315700,48334
05/06/23,13:43,0.5315700,0.5319700,0.5314600,0.5315800,135033
05/06/23,13:44,0.5315700,0.5316800,0.5314900,0.5316600,20768
05/06/23,13:45,0.5316700,0.5319600,0.5315900,0.5319600,84050
05/06/23,13:46,0.5320300,0.5322200,0.5318800,0.5321100,161540
05/06/23,13:47,0.5321100,0.5329800,0.5320800,0.5329800,282250
05/06/23,13:48,0.5329700,0.5329700,0.5323200,0.5323800,54468
05/06/23,13:49,0.5323700,0.5323700,0.5318900,0.5318900,5668
05/06/23,13:50,0.5317900,0.5317900,0.5313500,0.5313500,118748
05/06/23,13:51,0.5313400,0.5313400,0.5312300,0.5313200,25440
05/06/23,13:52,0.5313100,0.5313600,0.5311900,0.5311900,10930
05/06/23,13:53,0.5313700,0.5313900,0.5311700,0.5313900,92520
05/06/23,13:54,0.5313900,0.5315400,0.5313900,0.5315400,68455
05/06/23,13:55,0.5316400,0.5319600,0.5316400,0.5317100,141620
05/06/23,13:57,0.5319600,0.5319600,0.5319300,0.5319500,20917
05/06/23,13:58,0.5319300,0.5319300,0.5318900,0.5318900,10217
05/06/23,13:59,0.5319500,0.5319500,0.5318100,0.5318100,88919
05/06/23,14:00,0.5317700,0.5317700,0.5314300,0.5314400,55531
05/06/23,14:01,0.5314400,0.5316000,0.5311000,0.5312000,352147
05/06/23,14:02,0.5312000,0.5320700,0.5312000,0.5318500,460211
05/06/23,14:03,0.5318500,0.5324800,0.5317600,0.5320900,458663
05/06/23,14:04,0.5320900,0.5326300,0.5320900,0.5322900,77713
05/06/23,14:05,0.5323200,0.5329000,0.5323200,0.5328100,43957
05/06/23,14:06,0.5328000,0.5330100,0.5324900,0.5324900,37243
05/06/23,14:07,0.5325300,0.5325400,0.5323200,0.5324800,22901
05/06/23,14:08,0.5325800,0.5329100,0.5325800,0.5326700,136000
05/06/23,14:09,0.5326600,0.5326600,0.5324400,0.5324400,18114
05/06/23,14:10,0.5324700,0.5324800,0.5320300,0.5321700,6554
05/06/23,14:11,0.5323000,0.5324600,0.5321800,0.5323900,33520
05/06/23,14:12,0.5324200,0.5325400,0.5323400,0.5323400,12545
05/06/23,14:13,0.5326400,0.5328700,0.5326400,0.5327400,100008
05/06/23,14:14,0.5327500,0.5328200,0.5325900,0.5326500,20619
05/06/23,14:15,0.5328500,0.5328500,0.5322100,0.5322100,24292
05/06/23,14:16,0.5321900,0.5321900,0.5317600,0.5317600,7036
05/06/23,14:17,0.5316600,0.5320800,0.5316000,0.5317100,135579
05/06/23,14:18,0.5319500,0.5320700,0.5319500,0.5320700,19731
05/06/23,14:19,0.5322900,0.5322900,0.5321200,0.5321200,90281
05/06/23,14:20,0.5322500,0.5322500,0.5322500,0.5322500,6682
05/06/23,14:21,0.5323700,0.5326900,0.5323700,0.5325000,73370
05/06/23,14:22,0.5324900,0.5329400,0.5323700,0.5329100,25109
05/06/23,14:23,0.5329400,0.5329600,0.5328500,0.5329300,7907
05/06/23,14:24,0.5330500,0.5331500,0.5330000,0.5330000,4206
05/06/23,14:25,0.5329900,0.5330000,0.5327600,0.5327600,10867
05/06/23,14:26,0.5329500,0.5329500,0.5329500,0.5329500,80
05/06/23,14:27,0.5333200,0.5333200,0.5329600,0.5329600,5474
05/06/23,14:28,0.5331200,0.5331200,0.5330600,0.5330800,24815
05/06/23,14:29,0.5330100,0.5330100,0.5329000,0.5329000,2292
05/06/23,14:30,0.5329900,0.5329900,0.5325800,0.5325800,7162
05/06/23,14:31,0.5325100,0.5328300,0.5324800,0.5324800,93458
05/06/23,14:32,0.5325900,0.5329000,0.5325900,0.5329000,16739
05/06/23,14:33,0.5331500,0.5331500,0.5331500,0.5331500,683
05/06/23,14:34,0.5333700,0.5334900,0.5333700,0.5334800,47769
05/06/23,14:35,0.5335900,0.5343600,0.5335900,0.5341700,297632
05/06/23,14:36,0.5341700,0.5348200,0.5341700,0.5347800,182852
05/06/23,14:37,0.5347700,0.5349300,0.5346100,0.5349300,20784
05/06/23,14:38,0.5348800,0.5366500,0.5348300,0.5357500,433769
05/06/23,14:39,0.5357900,0.5366200,0.5351200,0.5363900,282168
05/06/23,14:40,0.5363800,0.5370500,0.5360500,0.5370500,79106
05/06/23,14:41,0.5369600,0.5370500,0.5363600,0.5364000,47576
05/06/23,14:42,0.5366100,0.5387700,0.5365100,0.5380600,23996
05/06/23,14:43,0.5382600,0.5382600,0.5370500,0.5373600,5181
05/06/23,14:44,0.5372600,0.5372600,0.5366500,0.5366800,19843
05/06/23,14:45,0.5367800,0.5378500,0.5367300,0.5377300,17365
05/06/23,14:46,0.5378100,0.5378700,0.5371400,0.5371500,23122
05/06/23,14:47,0.5371200,0.5371600,0.5360300,0.5360300,22948
05/06/23,14:48,0.5361300,0.5363700,0.5359300,0.5360500,165615
05/06/23,14:49,0.5360400,0.5361300,0.5359400,0.5360000,41905
05/06/23,14:50,0.5360100,0.5362900,0.5360100,0.5362300,18176
05/06/23,14:51,0.5362400,0.5365000,0.5362400,0.5365000,20787
05/06/23,14:52,0.5366000,0.5370600,0.5366000,0.5367100,161406
05/06/23,14:53,0.5368400,0.5368400,0.5359400,0.5359400,28418
05/06/23,14:54,0.5359400,0.5361900,0.5359100,0.5360800,26115
05/06/23,14:55,0.5361800,0.5364500,0.5360300,0.5363300,60931
05/06/23,14:56,0.5364400,0.5365500,0.5361700,0.5363500,21234
05/06/23,14:57,0.5363600,0.5367200,0.5363600,0.5367200,125795
05/06/23,14:58,0.5369200,0.5369300,0.5367100,0.5367100,46294
05/06/23,14:59,0.5367600,0.5367600,0.5360000,0.5360000,8604
05/06/23,15:00,0.5360300,0.5361300,0.5360000,0.5360000,4838
05/06/23,15:01,0.5361200,0.5368500,0.5361200,0.5367900,259423
05/06/23,15:02,0.5367900,0.5370400,0.5360100,0.5360100,145273
05/06/23,15:03,0.5360100,0.5362300,0.5337600,0.5337600,947211
05/06/23,15:04,0.5328000,0.5333600,0.5306300,0.5311300,571902
05/06/23,15:05,0.5310500,0.5313100,0.5290800,0.5313100,157556
05/06/23,15:06,0.5315000,0.5320100,0.5315000,0.5317100,4192
05/06/23,15:07,0.5313100,0.5313100,0.5297100,0.5302100,170628
05/06/23,15:08,0.5303100,0.5303100,0.5294100,0.5294300,409592
05/06/23,15:09,0.5294300,0.5296000,0.5281000,0.5294500,566968
05/06/23,15:10,0.5294500,0.5319700,0.5287900,0.5313500,155106
05/06/23,15:11,0.5314200,0.5326800,0.5313900,0.5320100,102800
05/06/23,15:12,0.5321000,0.5323700,0.5316500,0.5321500,64431
05/06/23,15:13,0.5323500,0.5325600,0.5321900,0.5322600,24879
05/06/23,15:14,0.5322900,0.5322900,0.5309400,0.5314400,55917
05/06/23,15:15,0.5314400,0.5314400,0.5306500,0.5311800,9097
05/06/23,15:16,0.5310800,0.5310800,0.5293500,0.5293500,12525
05/06/23,15:17,0.5290100,0.5292700,0.5280100,0.5283100,463825
05/06/23,15:18,0.5283600,0.5289900,0.5283500,0.5285700,288214
05/06/23,15:19,0.5285000,0.5285000,0.5202300,0.5226200,777064
05/06/23,15:20,0.5214200,0.5238900,0.5210000,0.5238100,87840
05/06/23,15:21,0.5240200,0.5254700,0.5237500,0.5249100,133432
05/06/23,15:22,0.5248400,0.5250600,0.5224500,0.5246600,534602
05/06/23,15:23,0.5246100,0.5250500,0.5240800,0.5249600,9872
05/06/23,15:24,0.5250700,0.5252600,0.5248600,0.5250600,3591
05/06/23,15:25,0.5247600,0.5247600,0.5233600,0.5235600,50185
05/06/23,15:26,0.5233700,0.5234300,0.5203600,0.5213800,321397
05/06/23,15:27,0.5217700,0.5217700,0.5148900,0.5168300,817269
05/06/23,15:28,0.5166200,0.5206100,0.5150600,0.5202000,481767
05/06/23,15:29,0.5203600,0.5212200,0.5187900,0.5211900,95756
05/06/23,15:30,0.5211600,0.5211600,0.5198600,0.5198600,46782
05/06/23,15:31,0.5197600,0.5202600,0.5181000,0.5193600,32356
05/06/23,15:32,0.5197600,0.5198600,0.5170500,0.5175400,295284
05/06/23,15:33,0.5177400,0.5192700,0.5169700,0.5190600,68962
05/06/23,15:34,0.5189600,0.5199600,0.5186500,0.5198600,71023
05/06/23,15:35,0.5198500,0.5202000,0.5193600,0.5197100,19007
05/06/23,15:36,0.5201100,0.5201100,0.5182700,0.5182700,165860
05/06/23,15:37,0.5182200,0.5182200,0.5164600,0.5170300,364366
05/06/23,15:38,0.5170800,0.5183600,0.5163800,0.5182600,508086
05/06/23,15:39,0.5182600,0.5191700,0.5179200,0.5191700,129312
05/06/23,15:40,0.5191700,0.5213600,0.5191700,0.5213500,110367
05/06/23,15:41,0.5214100,0.5217400,0.5201600,0.5201600,94229
05/06/23,15:42,0.5204300,0.5241400,0.5204300,0.5225300,121864
05/06/23,15:43,0.5227600,0.5234200,0.5225500,0.5227400,22890
05/06/23,15:44,0.5226500,0.5226500,0.5226300,0.5226300,16464
05/06/23,15:45,0.5233900,0.5233900,0.5210600,0.5217100,38253
05/06/23,15:46,0.5217300,0.5219300,0.5189500,0.5192100,21057
05/06/23,15:47,0.5185400,0.5193600,0.5177700,0.5183400,549097
05/06/23,15:48,0.5183000,0.5189800,0.5181900,0.5187900,164163
05/06/23,15:49,0.5181100,0.5183000,0.5172900,0.5177600,47927
05/06/23,15:50,0.5179300,0.5179300,0.5179300,0.5179300,2896
05/06/23,15:51,0.5190600,0.5190600,0.5169600,0.5173100,120810
05/06/23,15:52,0.5172900,0.5178700,0.5123400,0.5141300,97791
05/06/23,15:53,0.5140100,0.5149800,0.5107500,0.5137000,291177
05/06/23,15:54,0.5134700,0.5150100,0.5122100,0.5150100,18482
05/06/23,15:55,0.5154700,0.5156100,0.5144000,0.5144300,17856
05/06/23,15:56,0.5147100,0.5147100,0.5138100,0.5143100,267246
05/06/23,15:57,0.5143100,0.5144500,0.5114200,0.5118200,455707
05/06/23,15:58,0.5110400,0.5110500,0.5075100,0.5085100,507874
05/06/23,15:59,0.5075000,0.5089400,0.5020300,0.5072200,1328888
05/06/23,16:00,0.5073000,0.5075500,0.5024200,0.5037300,370537
05/06/23,16:01,0.5033500,0.5046200,0.5020100,0.5025100,170537
05/06/23,16:02,0.5029700,0.5029900,0.4985400,0.5025200,384674
05/06/23,16:03,0.5012500,0.5012500,0.4935400,0.4941800,249768
05/06/23,16:04,0.4941900,0.4975300,0.4885400,0.4885400,961391
05/06/23,16:05,0.4908000,0.4939100,0.4876600,0.4900000,248665
05/06/23,16:06,0.4900000,0.4940200,0.4860400,0.4930800,240766
05/06/23,16:07,0.4936200,0.5003300,0.4925300,0.4994700,116915
05/06/23,16:08,0.4999900,0.5045600,0.4986000,0.5024900,265964
05/06/23,16:09,0.5027300,0.5057200,0.5009200,0.5045700,159194
05/06/23,16:10,0.5054700,0.5085500,0.5041700,0.5069000,290077
05/06/23,16:11,0.5066000,0.5100000,0.5066000,0.5092500,162660
05/06/23,16:12,0.5100600,0.5104300,0.5084000,0.5096200,190642
05/06/23,16:13,0.5080100,0.5088200,0.5073500,0.5073500,41241
05/06/23,16:14,0.5080900,0.5094700,0.5076100,0.5094700,88661
05/06/23,16:15,0.5097600,0.5118500,0.5095900,0.5109600,33137
05/06/23,16:16,0.5116300,0.5116700,0.5105700,0.5111300,144792
05/06/23,16:17,0.5110600,0.5111100,0.5074400,0.5077800,373364
05/06/23,16:18,0.5070400,0.5102600,0.5066900,0.5102600,46053
05/06/23,16:19,0.5101600,0.5101600,0.5086000,0.5094600,22898
05/06/23,16:20,0.5089300,0.5096600,0.5077600,0.5083500,49831
05/06/23,16:21,0.5083200,0.5083200,0.5063600,0.5066600,174590
05/06/23,16:22,0.5066600,0.5066600,0.5046700,0.5062300,51372
05/06/23,16:23,0.5060600,0.5061400,0.5048100,0.5054900,307669
05/06/23,16:24,0.5055000,0.5070100,0.5055000,0.5057200,76861
05/06/23,16:25,0.5055000,0.5081500,0.5055000,0.5077600,35076
05/06/23,16:26,0.5074900,0.5077600,0.5059600,0.5059600,49759
05/06/23,16:27,0.5056200,0.5066200,0.5055000,0.5065300,488913
05/06/23,16:28,0.5065300,0.5073300,0.5059300,0.5066700,298024
05/06/23,16:29,0.5064800,0.5070300,0.5051000,0.5068000,76457
05/06/23,16:30,0.5067900,0.5073000,0.5061500,0.5066300,42848
05/06/23,16:31,0.5063600,0.5066600,0.5051600,0.5052600,17080
05/06/23,16:32,0.5052200,0.5059500,0.5042800,0.5043000,21813
05/06/23,16:33,0.5040100,0.5040100,0.5026300,0.5029600,41523
05/06/23,16:34,0.5030000,0.5040600,0.5030000,0.5032600,111431
05/06/23,16:35,0.5037100,0.5040000,0.5032000,0.5036000,19032
05/06/23,16:36,0.5036000,0.5042000,0.5033500,0.5033600,99652
05/06/23,16:37,0.5033600,0.5037600,0.5025000,0.5025500,325690
05/06/23,16:38,0.5025500,0.5032200,0.5024700,0.5030900,274603
05/06/23,16:39,0.5030900,0.5047700,0.5030900,0.5043900,155141
05/06/23,16:40,0.5043800,0.5062600,0.5043700,0.5049600,30953
05/06/23,16:41,0.5049500,0.5049500,0.5033100,0.5034400,39930
05/06/23,16:42,0.5033600,0.5044600,0.5033600,0.5044600,53606
05/06/23,16:43,0.5048600,0.5052600,0.5042500,0.5050600,14847
05/06/23,16:44,0.5050600,0.5060200,0.5043000,0.5059600,50737
05/06/23,16:45,0.5058600,0.5059600,0.5050600,0.5050600,18262
05/06/23,16:46,0.5052600,0.5055600,0.5045600,0.5045600,29093
05/06/23,16:47,0.5045600,0.5045600,0.5034000,0.5036300,267038
05/06/23,16:48,0.5036300,0.5040000,0.5036300,0.5037100,136400
05/06/23,16:49,0.5037600,0.5038300,0.5035300,0.5036900,236630
05/06/23,16:50,0.5036900,0.5037000,0.5012000,0.5019000,105576
05/06/23,16:51,0.5016400,0.5031600,0.5016400,0.5024600,67747
05/06/23,16:52,0.5024600,0.5035600,0.5024100,0.5028600,11335
05/06/23,16:53,0.5033700,0.5045600,0.5032600,0.5045600,13220
05/06/23,16:54,0.5048600,0.5048600,0.5041600,0.5044600,10783
05/06/23,16:55,0.5044600,0.5052500,0.5043600,0.5047600,14313
05/06/23,16:56,0.5046200,0.5048600,0.5035000,0.5035000,67768
05/06/23,16:57,0.5035000,0.5038300,0.5030700,0.5032200,173293
05/06/23,16:58,0.5032200,0.5037200,0.5031100,0.5031100,300533
05/06/23,16:59,0.5031700,0.5041000,0.5030000,0.5039600,334435
05/06/23,17:00,0.5039600,0.5047400,0.5035300,0.5046800,47816
05/06/23,17:01,0.5046700,0.5046700,0.5033600,0.5034800,50323
05/06/23,17:02,0.5037300,0.5037300,0.5029600,0.5032300,41958
05/06/23,17:03,0.5032300,0.5033500,0.5024300,0.5026200,28447
05/06/23,17:04,0.5026000,0.5026000,0.5018600,0.5023300,35491
05/06/23,17:05,0.5026500,0.5033300,0.5015800,0.5019200,28267
05/06/23,17:06,0.5019200,0.5019500,0.5008800,0.5011600,41587
05/06/23,17:07,0.5011600,0.5021600,0.5007100,0.5011700,520218
05/06/23,17:08,0.5012100,0.5012100,0.4997000,0.4997800,115395
05/06/23,17:09,0.4997800,0.5018900,0.4990000,0.5017200,273935
05/06/23,17:10,0.5017200,0.5017400,0.5009900,0.5016700,34822
05/06/23,17:11,0.5016700,0.5018600,0.5003100,0.5003400,26882
05/06/23,17:12,0.5003400,0.5008600,0.5000000,0.5007400,16887
05/06/23,17:13,0.5007400,0.5015600,0.5007400,0.5014600,14053
05/06/23,17:14,0.5014600,0.5016600,0.5013600,0.5013600,10714
05/06/23,17:15,0.5014600,0.5014600,0.5007300,0.5007300,4743
05/06/23,17:16,0.5007200,0.5007200,0.4997600,0.5000800,9471
05/06/23,17:17,0.5000800,0.5000800,0.4984200,0.4985900,190300
05/06/23,17:18,0.4986000,0.4991200,0.4984600,0.4988500,543569
05/06/23,17:19,0.4988500,0.5000500,0.4987000,0.4998100,305707
05/06/23,17:20,0.5000700,0.5001600,0.4986500,0.4992200,54665
05/06/23,17:21,0.4992100,0.4992100,0.4958600,0.4958600,89095
05/06/23,17:22,0.4958700,0.4974400,0.4945400,0.4957600,293536
05/06/23,17:23,0.4957600,0.4957600,0.4933800,0.4936600,90787
05/06/23,17:24,0.4939700,0.4960300,0.4938900,0.4956100,23711
05/06/23,17:25,0.4959200,0.4961600,0.4954200,0.4960600,37112
05/06/23,17:26,0.4959600,0.4960600,0.4946000,0.4947600,404943
05/06/23,17:27,0.4947600,0.4951900,0.4941700,0.4944800,537780
05/06/23,17:28,0.4945500,0.4947700,0.4935100,0.4940800,121182
05/06/23,17:29,0.4940600,0.4945500,0.4918100,0.4918100,98839
05/06/23,17:30,0.4927800,0.4933200,0.4921500,0.4931600,38879
05/06/23,17:31,0.4932800,0.4932800,0.4907400,0.4910400,111893
05/06/23,17:32,0.4905700,0.4922400,0.4905400,0.4921600,48804
05/06/23,17:33,0.4921600,0.4928200,0.4916600,0.4924400,16850
05/06/23,17:34,0.4923700,0.4924600,0.4912800,0.4923200,24555
05/06/23,17:35,0.4922800,0.4935400,0.4922600,0.4933700,27687
05/06/23,17:36,0.4933600,0.4945600,0.4933600,0.4937700,18429
05/06/23,17:37,0.4937700,0.4947800,0.4937600,0.4946100,481107
05/06/23,17:38,0.4946100,0.4959200,0.4943800,0.4954100,369451
05/06/23,17:39,0.4954200,0.4973700,0.4954200,0.4973600,40533
05/06/23,17:40,0.4973600,0.4980200,0.4971000,0.4980200,27564
05/06/23,17:41,0.4980300,0.4980300,0.4971600,0.4973600,36071
05/06/23,17:42,0.4973500,0.4975600,0.4968600,0.4968600,41714
05/06/23,17:43,0.4967600,0.4976700,0.4967600,0.4974800,59625
05/06/23,17:44,0.4978600,0.4987600,0.4978600,0.4986600,26616
05/06/23,17:45,0.4986600,0.5007600,0.4985600,0.5005600,32066
05/06/23,17:46,0.5005600,0.5005600,0.4990500,0.4990500,189138
05/06/23,17:47,0.4990600,0.5006500,0.4990600,0.5003600,191316
05/06/23,17:48,0.5002600,0.5002600,0.4994000,0.4997800,89649
05/06/23,17:49,0.4997700,0.4998700,0.4995000,0.4998000,38116
05/06/23,17:50,0.4997800,0.4999800,0.4994800,0.4996100,28542
05/06/23,17:51,0.4996100,0.4996100,0.4985600,0.4985800,22955
05/06/23,17:52,0.4987600,0.4996600,0.4986000,0.4991500,251052
05/06/23,17:53,0.4991400,0.4996600,0.4987700,0.4996100,137569
05/06/23,17:54,0.5000600,0.5000600,0.4994100,0.4998800,16944
05/06/23,17:55,0.5003600,0.5003600,0.4997300,0.5000100,16537
05/06/23,17:56,0.5000100,0.5000100,0.4996100,0.4999400,45844
05/06/23,17:57,0.5000600,0.5002600,0.4999600,0.5001800,62259
05/06/23,17:58,0.5004600,0.5007600,0.5002100,0.5004500,26742
05/06/23,17:59,0.5003600,0.5006600,0.5000400,0.5004800,189676
05/06/23,18:00,0.5010400,0.5015100,0.5010100,0.5013800,32278
05/06/23,18:01,0.5012000,0.5013700,0.5001900,0.5003400,29112
05/06/23,18:02,0.5003300,0.5003400,0.4992500,0.4997400,26945
05/06/23,18:03,0.4997500,0.4997500,0.4988600,0.4991300,17384
05/06/23,18:04,0.4994600,0.4994600,0.4988100,0.4990600,19841
05/06/23,18:05,0.4990600,0.4990600,0.4987600,0.4988200,20242
05/06/23,18:06,0.4988200,0.4988200,0.4972900,0.4972900,11149
05/06/23,18:07,0.4972600,0.4972600,0.4965200,0.4968800,176338
05/06/23,18:08,0.4968900,0.4985600,0.4968900,0.4979400,256746
05/06/23,18:09,0.4981000,0.4981900,0.4976600,0.4980600,52876
05/06/23,18:10,0.4980700,0.4989600,0.4978100,0.4988900,74712
05/06/23,18:11,0.4989000,0.4989600,0.4985500,0.4988100,31894
05/06/23,18:12,0.4988100,0.4989400,0.4986400,0.4986400,20389
05/06/23,18:13,0.4986500,0.5000600,0.4985600,0.4990600,20787
05/06/23,18:14,0.4989600,0.4995600,0.4987100,0.4988900,25150
05/06/23,18:15,0.4990600,0.5001600,0.4989600,0.4999200,22935
05/06/23,18:16,0.4999100,0.4999100,0.4989100,0.4989100,21549
05/06/23,18:17,0.4991600,0.4999600,0.4985800,0.4995400,293080
05/06/23,18:18,0.4999600,0.5005500,0.4996500,0.5002300,23366
05/06/23,18:19,0.5002300,0.5004300,0.4999100,0.5003100,44952
05/06/23,18:20,0.5005300,0.5005400,0.5002300,0.5002300,20005
05/06/23,18:21,0.5003600,0.5003600,0.4995600,0.4997600,45555
05/06/23,18:22,0.4998600,0.4998600,0.4994600,0.4994600,27033
05/06/23,18:23,0.4999600,0.4999600,0.4999200,0.4999600,4671
05/06/23,18:24,0.4994600,0.5002600,0.4994600,0.5002200,2234
05/06/23,18:25,0.5001600,0.5002600,0.5001600,0.5001600,1889
05/06/23,18:26,0.5001600,0.5007300,0.5000600,0.5005800,125142
05/06/23,18:27,0.5005700,0.5010600,0.5004000,0.5008600,36509
05/06/23,18:28,0.5010600,0.5010800,0.5007600,0.5009200,12145
05/06/23,18:29,0.5009600,0.5011600,0.5007400,0.5008700,63837
05/06/23,18:30,0.5012600,0.5015500,0.5011200,0.5015500,10452
05/06/23,18:31,0.5016400,0.5017700,0.5014900,0.5015600,35843
05/06/23,18:32,0.5018100,0.5019700,0.5013800,0.5019700,29805
05/06/23,18:33,0.5017600,0.5019800,0.5005000,0.5005000,115519
05/06/23,18:34,0.5006300,0.5006300,0.5001600,0.5002300,13471
05/06/23,18:35,0.5004600,0.5004600,0.4997500,0.4999100,12599
05/06/23,18:36,0.5005300,0.5005300,0.5005300,0.5005300,34465
05/06/23,18:37,0.5006300,0.5006300,0.5004600,0.5005700,7558
05/06/23,18:38,0.5004000,0.5004600,0.4996600,0.4996600,16269
05/06/23,18:39,0.4994600,0.4994700,0.4993800,0.4994700,16890
05/06/23,18:40,0.4995300,0.4998800,0.4995300,0.4998800,21818
05/06/23,18:42,0.5009600,0.5009600,0.5005900,0.5005900,4777
05/06/23,18:43,0.5005600,0.5006300,0.5004900,0.5005900,12949
05/06/23,18:44,0.5005300,0.5005300,0.5004900,0.5004900,5841
05/06/23,18:45,0.5006300,0.5007400,0.5005300,0.5005300,3781
05/06/23,18:46,0.5005400,0.5005400,0.4997800,0.4997800,14413
05/06/23,18:47,0.5006600,0.5006600,0.5003500,0.5003500,1976
05/06/23,18:48,0.5011600,0.5014800,0.5010400,0.5014800,1720
05/06/23,18:49,0.5017500,0.5017500,0.5015600,0.5015600,1703
05/06/23,18:50,0.5016200,0.5023000,0.5016200,0.5023000,2595
05/06/23,18:51,0.5025200,0.5025200,0.5017700,0.5017700,49053
05/06/23,18:52,0.5016500,0.5017700,0.5015700,0.5016600,18558
05/06/23,18:53,0.5014600,0.5021300,0.5012200,0.5020600,32672
05/06/23,18:54,0.5018600,0.5018600,0.5010600,0.5018600,33154
05/06/23,18:55,0.5018200,0.5021600,0.5018200,0.5021100,11745
05/06/23,18:56,0.5020600,0.5020600,0.5017600,0.5020600,1910
05/06/23,18:57,0.5019400,0.5019400,0.5013600,0.5013600,14550
05/06/23,18:58,0.5011600,0.5021700,0.5009600,0.5020400,87235
05/06/23,18:59,0.5018600,0.5024600,0.5017900,0.5022600,14598
05/06/23,19:00,0.5022600,0.5025400,0.5022000,0.5025400,3374
05/06/23,19:01,0.5025600,0.5025600,0.5020600,0.5021200,3542
05/06/23,19:02,0.5017600,0.5017600,0.5009600,0.5009600,2851
05/06/23,19:03,0.5007600,0.5007600,0.5001600,0.5001600,4420
05/06/23,19:04,0.4996600,0.4997100,0.4970400,0.4971900,25412
05/06/23,19:05,0.4978000,0.4991200,0.4978000,0.4991200,12421
05/06/23,19:06,0.4990500,0.5002900,0.4990500,0.5000900,12316
05/06/23,19:07,0.5008000,0.5016700,0.5006700,0.5006700,88169
05/06/23,19:09,0.5015400,0.5020400,0.5014500,0.5019100,40104
05/06/23,19:10,0.5017100,0.5017100,0.5013500,0.5014100,3955
05/06/23,19:11,0.5013800,0.5013900,0.5013800,0.5013900,2034
05/06/23,19:12,0.5012000,0.5012000,0.5007200,0.5007200,16080
05/06/23,19:13,0.5004300,0.5004300,0.5004200,0.5004200,636
05/06/23,19:14,0.5004600,0.5005000,0.4994100,0.4998100,9819
05/06/23,19:15,0.4993100,0.4995100,0.4993100,0.4994100,7304
05/06/23,19:16,0.4995100,0.4995100,0.4994000,0.4994000,1141
05/06/23,19:17,0.4997200,0.4997900,0.4991100,0.4994100,17682
05/06/23,19:18,0.4995600,0.4996300,0.4995600,0.4996300,2673
05/06/23,19:19,0.5000200,0.5008900,0.5000200,0.5008900,14029
05/06/23,19:20,0.5011200,0.5011900,0.5003100,0.5003100,28414
05/06/23,19:21,0.5002100,0.5006300,0.5001100,0.5006300,7539
05/06/23,19:22,0.5010900,0.5010900,0.5010900,0.5010900,671
05/06/23,19:23,0.5012100,0.5013100,0.5012100,0.5013100,1765
05/06/23,19:24,0.5011900,0.5013200,0.5011900,0.5013200,11740
05/06/23,19:25,0.5013100,0.5013100,0.5012000,0.5012400,3286
05/06/23,19:26,0.5011800,0.5011800,0.5002500,0.5002500,67316
05/06/23,19:27,0.5003500,0.5005100,0.4999500,0.4999500,25849
05/06/23,19:28,0.4996900,0.5003500,0.4996100,0.4996100,13467
05/06/23,19:29,0.4995100,0.5003600,0.4992700,0.4996600,15924
05/06/23,19:30,0.4995600,0.4995600,0.4994600,0.4994600,230
05/06/23,19:31,0.4995600,0.4996900,0.4995200,0.4996900,8091
05/06/23,19:33,0.5008300,0.5010900,0.5005700,0.5005700,1639
05/06/23,19:34,0.5011100,0.5012600,0.5011100,0.5012000,16024
05/06/23,19:35,0.5010600,0.5015600,0.5010600,0.5014400,19095
05/06/23,19:36,0.5010800,0.5016900,0.5009900,0.5016800,36905
05/06/23,19:37,0.5015400,0.5015400,0.5015400,0.5015400,5815
05/06/23,19:38,0.5014600,0.5014600,0.5007200,0.5007200,1930
05/06/23,19:39,0.5004600,0.5004600,0.5003600,0.5003600,633
05/06/23,19:40,0.5003600,0.5003600,0.5000000,0.5000000,1378
05/06/23,19:41,0.5003100,0.5005700,0.5003100,0.5005700,5869
05/06/23,19:42,0.5008400,0.5008400,0.5007600,0.5007600,30642
05/06/23,19:43,0.5003200,0.5003200,0.5003200,0.5003200,2998
05/06/23,19:45,0.5001300,0.5007600,0.5001200,0.5006500,30028
05/06/23,19:46,0.5007500,0.5007500,0.5000500,0.5002000,36895
05/06/23,19:47,0.5004900,0.5008200,0.5004900,0.5008200,4625
05/06/23,19:48,0.5010100,0.5010100,0.5010100,0.5010100,2994
05/06/23,19:49,0.5014800,0.5017800,0.5014800,0.5017600,29549
05/06/23,19:50,0.5022600,0.5022600,0.5022600,0.5022600,1144
05/06/23,19:51,0.5023600,0.5023600,0.5021900,0.5021900,12967
05/06/23,19:53,0.5025400,0.5031600,0.5025400,0.5031600,16154
05/06/23,19:54,0.5034900,0.5049500,0.5034900,0.5044600,57902
05/06/23,19:55,0.5045200,0.5045200,0.5035600,0.5035600,22360
05/06/23,19:56,0.5033600,0.5033600,0.5033600,0.5033600,3345
05/06/23,19:57,0.5035600,0.5037900,0.5035600,0.5037900,3612
05/06/23,19:58,0.5038100,0.5038100,0.5031600,0.5035600,49044
05/06/23,19:59,0.5040500,0.5042900,0.5040500,0.5042900,17015
05/06/23,20:00,0.5045800,0.5045800,0.5045800,0.5045800,49
05/06/23,20:01,0.5045100,0.5045100,0.5040600,0.5040600,19712
05/06/23,20:02,0.5047100,0.5050400,0.5047100,0.5050400,8032
05/06/23,20:03,0.5046700,0.5050200,0.5046700,0.5050200,8829
05/06/23,20:05,0.5047600,0.5047600,0.5045100,0.5047500,19700
05/06/23,20:06,0.5045600,0.5045600,0.5035500,0.5035700,39576
05/06/23,20:09,0.5036500,0.5036500,0.5035400,0.5035400,27075
05/06/23,20:10,0.5031600,0.5034600,0.5031600,0.5033200,5321
05/06/23,20:11,0.5035200,0.5036500,0.5035200,0.5036500,15048
05/06/23,20:13,0.5042200,0.5042200,0.5042200,0.5042200,73
05/06/23,20:14,0.5051900,0.5051900,0.5051900,0.5051900,3000
05/06/23,20:15,0.5054700,0.5064000,0.5054700,0.5061600,72708
05/06/23,20:17,0.5061900,0.5062400,0.5058600,0.5058600,15577
05/06/23,20:19,0.5065000,0.5065900,0.5065000,0.5065900,6427
05/06/23,20:20,0.5060600,0.5062200,0.5060600,0.5062200,1477
05/06/23,20:21,0.5059100,0.5059300,0.5059100,0.5059300,198
05/06/23,20:22,0.5065800,0.5070200,0.5065800,0.5070200,25020
05/06/23,20:23,0.5071000,0.5071100,0.5071000,0.5071100,956
05/06/23,20:24,0.5070600,0.5071600,0.5061500,0.5061500,29174
05/06/23,20:26,0.5062600,0.5064200,0.5061300,0.5062800,18318
05/06/23,20:27,0.5060600,0.5061600,0.5060600,0.5061600,2182
05/06/23,20:28,0.5066800,0.5072800,0.5066800,0.5070800,52816
05/06/23,20:30,0.5067000,0.5071100,0.5067000,0.5071100,51784
05/06/23,20:31,0.5070600,0.5079500,0.5070600,0.5079000,104319
05/06/23,20:32,0.5075800,0.5075800,0.5075800,0.5075800,300
05/06/23,20:33,0.5075700,0.5075700,0.5074000,0.5075400,1865
05/06/23,20:34,0.5077000,0.5086200,0.5077000,0.5086200,72495
05/06/23,20:35,0.5085600,0.5085600,0.5079800,0.5079800,4621
05/06/23,20:36,0.5076400,0.5076400,0.5066800,0.5069000,113454
05/06/23,20:37,0.5067500,0.5067500,0.5062600,0.5063400,7989
05/06/23,20:38,0.5059200,0.5060500,0.5058300,0.5060500,3462
05/06/23,20:39,0.5066100,0.5066500,0.5062900,0.5062900,21727
05/06/23,20:40,0.5061100,0.5061200,0.5060400,0.5060400,134
05/06/23,20:41,0.5059700,0.5059700,0.5059700,0.5059700,85
05/06/23,20:42,0.5056400,0.5056400,0.5050300,0.5056200,50633
05/06/23,20:43,0.5056000,0.5056700,0.5056000,0.5056700,8899
05/06/23,20:44,0.5056800,0.5061000,0.5056800,0.5061000,15730
05/06/23,20:45,0.5057800,0.5057800,0.5057800,0.5057800,780
05/06/23,20:46,0.5060200,0.5061000,0.5060200,0.5061000,549
05/06/23,20:47,0.5062000,0.5062000,0.5060900,0.5061400,6244
05/06/23,20:48,0.5064600,0.5065100,0.5064600,0.5065100,5924
05/06/23,20:49,0.5066200,0.5067300,0.5066200,0.5067300,10835
05/06/23,20:51,0.5072200,0.5074200,0.5072200,0.5074200,11456
05/06/23,20:52,0.5071200,0.5073800,0.5070200,0.5073800,39220
05/06/23,20:53,0.5072900,0.5072900,0.5068700,0.5068900,10874
05/06/23,20:54,0.5072100,0.5072100,0.5066700,0.5066700,11750
05/06/23,20:55,0.5064900,0.5067300,0.5064900,0.5067300,11720
05/06/23,20:56,0.5067300,0.5067300,0.5063700,0.5063700,4395
05/06/23,20:57,0.5062400,0.5062400,0.5062400,0.5062400,84
05/06/23,20:59,0.5064600,0.5064600,0.5064600,0.5064600,600
05/06/23,21:00,0.5069900,0.5069900,0.5068600,0.5068600,833
05/06/23,21:01,0.5066700,0.5066700,0.5065200,0.5065900,15053
05/06/23,21:04,0.5061800,0.5062600,0.5060600,0.5062600,7352
05/06/23,21:05,0.5063500,0.5064000,0.5062600,0.5062600,15189
05/06/23,21:06,0.5059700,0.5059800,0.5045700,0.5045700,26695
05/06/23,21:07,0.5037600,0.5038600,0.5035800,0.5037500,28789
05/06/23,21:08,0.5033600,0.5034200,0.5032700,0.5033000,12528
05/06/23,21:09,0.5032600,0.5032600,0.5023400,0.5024400,6312
05/06/23,21:10,0.5025300,0.5025300,0.5016400,0.5023000,33795
05/06/23,21:11,0.5023000,0.5024800,0.5023000,0.5024800,11635
05/06/23,21:12,0.5025700,0.5025700,0.5025700,0.5025700,1261
05/06/23,21:13,0.5027200,0.5027200,0.5012700,0.5013500,19109
05/06/23,21:14,0.5010500,0.5016100,0.5008700,0.5015500,73640
05/06/23,21:15,0.5016100,0.5017000,0.5015600,0.5015600,7745
05/06/23,21:16,0.5016400,0.5016700,0.5014500,0.5016500,36271
05/06/23,21:17,0.5015800,0.5015800,0.5015800,0.5015800,1344
05/06/23,21:18,0.5010000,0.5011900,0.5009500,0.5011900,32693
05/06/23,21:19,0.5018100,0.5018100,0.5018100,0.5018100,2989
05/06/23,21:20,0.5016600,0.5016600,0.5014100,0.5014600,6574
05/06/23,21:22,0.5009500,0.5009500,0.4995400,0.4995400,24661
05/06/23,21:23,0.4992100,0.4992100,0.4990500,0.4990500,16261
05/06/23,21:24,0.5004100,0.5004100,0.5004100,0.5004100,2998
05/06/23,21:25,0.5011900,0.5012700,0.5011900,0.5012700,2754
05/06/23,21:27,0.5010200,0.5017100,0.5010200,0.5017100,13166
05/06/23,21:30,0.5019100,0.5020900,0.5018700,0.5020900,16833
05/06/23,21:31,0.5020900,0.5020900,0.5020900,0.5020900,4024
05/06/23,21:33,0.5019800,0.5019800,0.5019800,0.5019800,202
05/06/23,21:34,0.5009100,0.5009100,0.4989800,0.4992900,159560
05/06/23,21:35,0.4991700,0.5001900,0.4991700,0.5000700,36025
05/06/23,21:36,0.4994900,0.4994900,0.4980400,0.4980400,24501
05/06/23,21:37,0.4980100,0.4983400,0.4975400,0.4983400,7777
05/06/23,21:38,0.4982700,0.4982700,0.4965400,0.4965400,6734
05/06/23,21:39,0.4968100,0.4978400,0.4966100,0.4972900,241922
05/06/23,21:40,0.4984200,0.4990100,0.4984100,0.4984100,7593
05/06/23,21:41,0.4980400,0.4980400,0.4977900,0.4979100,4745
05/06/23,21:42,0.4998800,0.4998800,0.4998800,0.4998800,5000
05/06/23,21:44,0.5003400,0.5003400,0.5003400,0.5003400,555
05/06/23,21:45,0.5003400,0.5004400,0.5003400,0.5004400,574
05/06/23,21:46,0.5004200,0.5004200,0.5004200,0.5004200,237
05/06/23,21:47,0.5004900,0.5004900,0.5004900,0.5004900,5562
05/06/23,21:48,0.5015400,0.5016800,0.5015400,0.5016800,70
05/06/23,21:49,0.5020400,0.5020500,0.5020400,0.5020500,947
05/06/23,21:50,0.5024600,0.5025600,0.5024600,0.5025600,3635
05/06/23,21:52,0.5030400,0.5030400,0.5023900,0.5024900,6052
05/06/23,21:53,0.5025700,0.5025700,0.5025700,0.5025700,1251
05/06/23,21:55,0.5025900,0.5025900,0.5025900,0.5025900,12321
05/06/23,21:56,0.5035400,0.5050300,0.5035400,0.5047100,36470
05/06/23,21:57,0.5041100,0.5041100,0.5039100,0.5039100,2351
05/06/23,21:58,0.5034900,0.5038700,0.5034900,0.5038700,16501
05/06/23,21:59,0.5041700,0.5047100,0.5041700,0.5047100,2682
05/06/23,22:00,0.5048500,0.5048500,0.5035500,0.5035500,44510
05/06/23,22:01,0.5035400,0.5041100,0.5032100,0.5032100,6106
05/06/23,22:02,0.5033100,0.5036300,0.5030600,0.5036300,10996
05/06/23,22:03,0.5038000,0.5042400,0.5037000,0.5042400,7765
05/06/23,22:04,0.5043700,0.5046100,0.5043700,0.5046100,3656
05/06/23,22:05,0.5046700,0.5050300,0.5046700,0.5050300,11130
05/06/23,22:06,0.5050200,0.5050200,0.5042100,0.5042100,24741
05/06/23,22:07,0.5041000,0.5044900,0.5036100,0.5036100,40136
05/06/23,22:08,0.5036100,0.5036100,0.5030700,0.5030700,10223
05/06/23,22:09,0.5037400,0.5043200,0.5037400,0.5042800,31950
05/06/23,22:10,0.5044000,0.5044000,0.5041100,0.5041800,15847
05/06/23,22:12,0.5045000,0.5045000,0.5045000,0.5045000,400
05/06/23,22:16,0.5045800,0.5046100,0.5038300,0.5038300,13085
05/06/23,22:17,0.5037700,0.5037700,0.5037100,0.5037100,835
05/06/23,22:18,0.5038600,0.5041100,0.5038600,0.5041100,11246
05/06/23,22:19,0.5046100,0.5049700,0.5046100,0.5049700,7524
05/06/23,22:20,0.5050400,0.5050400,0.5050400,0.5050400,30
05/06/23,22:21,0.5046100,0.5046100,0.5042100,0.5042100,6844
05/06/23,22:22,0.5047700,0.5051100,0.5047700,0.5051100,11883
05/06/23,22:23,0.5056100,0.5059500,0.5056100,0.5056100,10210
05/06/23,22:24,0.5057100,0.5057100,0.5056200,0.5056200,7391
05/06/23,22:25,0.5053100,0.5053100,0.5053100,0.5053100,379
05/06/23,22:26,0.5051100,0.5051100,0.5050100,0.5050100,861
05/06/23,22:27,0.5044500,0.5052500,0.5044500,0.5052500,11709
05/06/23,22:30,0.5053800,0.5054500,0.5053800,0.5054500,6608
05/06/23,22:31,0.5052800,0.5052800,0.5052800,0.5052800,2969
05/06/23,22:32,0.5045200,0.5045200,0.5045200,0.5045200,43
05/06/23,22:34,0.5044900,0.5044900,0.5038100,0.5038100,3951
05/06/23,22:35,0.5045000,0.5045000,0.5045000,0.5045000,5008
05/06/23,22:37,0.5038100,0.5038100,0.5037700,0.5038100,9648
05/06/23,22:38,0.5033700,0.5033700,0.5033700,0.5033700,2000
05/06/23,22:40,0.5046800,0.5052600,0.5046800,0.5051900,9755
05/06/23,22:41,0.5050100,0.5050100,0.5048100,0.5048100,4297
05/06/23,22:42,0.5049400,0.5049700,0.5049400,0.5049700,6542
05/06/23,22:44,0.5052100,0.5052200,0.5046500,0.5046500,9440
05/06/23,22:45,0.5048900,0.5051100,0.5048900,0.5051100,6126
05/06/23,22:46,0.5051600,0.5051600,0.5048100,0.5048100,993
05/06/23,22:47,0.5046100,0.5046100,0.5044100,0.5044100,390
05/06/23,22:48,0.5041800,0.5042300,0.5041800,0.5042300,6550
05/06/23,22:50,0.5043300,0.5043800,0.5043300,0.5043800,13735
05/06/23,22:52,0.5045800,0.5045800,0.5045800,0.5045800,14999
05/06/23,22:56,0.5046400,0.5046400,0.5046400,0.5046400,2521
05/06/23,22:59,0.5056500,0.5056500,0.5054600,0.5054600,16166
05/06/23,23:00,0.5053300,0.5053300,0.5053300,0.5053300,2968
05/06/23,23:01,0.5054100,0.5054100,0.5054100,0.5054100,603
05/06/23,23:04,0.5060600,0.5060600,0.5060600,0.5060600,600
05/06/23,23:05,0.5059000,0.5060100,0.5059000,0.5060100,11980
05/06/23,23:06,0.5063700,0.5064400,0.5060300,0.5060300,19256
05/06/23,23:07,0.5065200,0.5066100,0.5065200,0.5066100,16473
05/06/23,23:08,0.5066100,0.5066100,0.5066100,0.5066100,493
05/06/23,23:09,0.5067300,0.5070600,0.5067300,0.5070600,5919
05/06/23,23:13,0.5074000,0.5074000,0.5074000,0.5074000,600
05/06/23,23:15,0.5072500,0.5072500,0.5072500,0.5072500,10000
05/06/23,23:16,0.5074700,0.5074700,0.5072100,0.5072100,15681
05/06/23,23:17,0.5075300,0.5075300,0.5074200,0.5074400,22972
05/06/23,23:18,0.5076000,0.5077100,0.5075200,0.5076100,16151
05/06/23,23:19,0.5078100,0.5079800,0.5075400,0.5079800,15783
05/06/23,23:20,0.5081500,0.5084100,0.5081500,0.5084100,4752
05/06/23,23:21,0.5084700,0.5090100,0.5083500,0.5085100,14622
05/06/23,23:23,0.5086100,0.5087800,0.5086100,0.5087800,1146
05/06/23,23:25,0.5088500,0.5088500,0.5087100,0.5087100,3454
05/06/23,23:28,0.5092600,0.5092600,0.5092600,0.5092600,40
05/06/23,23:29,0.5098300,0.5098300,0.5098300,0.5098300,39
05/06/23,23:31,0.5099900,0.5099900,0.5096400,0.5096400,2992
05/06/23,23:32,0.5092100,0.5092100,0.5090500,0.5090500,870
05/06/23,23:33,0.5089100,0.5089100,0.5089000,0.5089000,10000
05/06/23,23:35,0.5089100,0.5089200,0.5089100,0.5089200,6982
05/06/23,23:37,0.5088200,0.5091400,0.5088200,0.5091400,9390
05/06/23,23:38,0.5091500,0.5091500,0.5089400,0.5089400,6130
05/06/23,23:40,0.5092800,0.5116100,0.5092800,0.5111100,65401
05/06/23,23:41,0.5108300,0.5118300,0.5108300,0.5118300,42497
05/06/23,23:42,0.5119500,0.5119500,0.5114900,0.5114900,12952
05/06/23,23:45,0.5119800,0.5119800,0.5119800,0.5119800,2930
05/06/23,23:46,0.5126300,0.5127100,0.5116100,0.5116100,35457
05/06/23,23:47,0.5117700,0.5117800,0.5111000,0.5111000,11364
05/06/23,23:48,0.5106100,0.5106200,0.5106100,0.5106200,2135
05/06/23,23:49,0.5105100,0.5105100,0.5097200,0.5097200,36141
05/06/23,23:52,0.5105100,0.5105100,0.5105100,0.5105100,653
05/06/23,23:53,0.5096200,0.5096500,0.5096200,0.5096500,2963
05/06/23,23:58,0.5102400,0.5102400,0.5094400,0.5094600,37310
06/06/23,00:01,0.5087900,0.5087900,0.5087900,0.5087900,20
06/06/23,00:04,0.5091600,0.5093800,0.5091600,0.5093800,7500
06/06/23,00:05,0.5095500,0.5095700,0.5091600,0.5095400,45749
06/06/23,00:06,0.5094500,0.5095600,0.5089500,0.5093000,108392
06/06/23,00:07,0.5091800,0.5091800,0.5077700,0.5086200,95398
06/06/23,00:08,0.5086300,0.5086300,0.5078800,0.5081800,56389
06/06/23,00:09,0.5079100,0.5096700,0.5079100,0.5094200,62898
06/06/23,00:10,0.5097000,0.5097900,0.5095200,0.5095200,8236
06/06/23,00:11,0.5093600,0.5097600,0.5093600,0.5097600,11471
06/06/23,00:12,0.5097200,0.5097200,0.5097200,0.5097200,82
06/06/23,00:13,0.5091300,0.5091300,0.5090200,0.5090200,15510
06/06/23,00:14,0.5092700,0.5092700,0.5092700,0.5092700,100
06/06/23,00:15,0.5092400,0.5092400,0.5089100,0.5089100,16435
06/06/23,00:17,0.5096000,0.5101100,0.5096000,0.5101100,3002
06/06/23,00:18,0.5101500,0.5107700,0.5101500,0.5107600,6287
06/06/23,00:19,0.5113700,0.5113700,0.5113700,0.5113700,20
06/06/23,00:20,0.5114800,0.5114800,0.5113500,0.5113500,2952
06/06/23,00:22,0.5113800,0.5113800,0.5113400,0.5113400,9938
06/06/23,00:25,0.5113100,0.5113100,0.5113100,0.5113100,156
06/06/23,00:26,0.5109700,0.5109700,0.5109500,0.5109500,4953
06/06/23,00:28,0.5105500,0.5105500,0.5105500,0.5105500,119
06/06/23,00:31,0.5098700,0.5098700,0.5098700,0.5098700,400
06/06/23,00:34,0.5094800,0.5094800,0.5092700,0.5092700,3750
06/06/23,00:35,0.5093300,0.5097600,0.5092500,0.5097600,6250
06/06/23,00:36,0.5102900,0.5106500,0.5098700,0.5106500,40229
06/06/23,00:37,0.5105700,0.5108500,0.5104600,0.5108500,5926
06/06/23,00:39,0.5101700,0.5101700,0.5101700,0.5101700,4000
06/06/23,00:40,0.5101500,0.5101500,0.5101500,0.5101500,3031
06/06/23,00:41,0.5100000,0.5100000,0.5094000,0.5094700,5000
06/06/23,00:42,0.5094700,0.5096800,0.5094200,0.5096500,13750
06/06/23,00:43,0.5099500,0.5104700,0.5098400,0.5104700,10438
06/06/23,00:47,0.5107300,0.5107300,0.5107300,0.5107300,650
06/06/23,00:49,0.5099400,0.5099400,0.5098000,0.5098000,11720
06/06/23,00:50,0.5101700,0.5101700,0.5098800,0.5099800,4598
06/06/23,00:51,0.5099100,0.5101800,0.5095000,0.5098700,5549
06/06/23,00:52,0.5097900,0.5099700,0.5096200,0.5098800,5125
06/06/23,00:53,0.5098400,0.5099600,0.5096400,0.5096400,2520
06/06/23,00:54,0.5096400,0.5096400,0.5093400,0.5094200,2520
06/06/23,00:55,0.5094200,0.5099500,0.5094200,0.5094400,10267
06/06/23,00:57,0.5100700,0.5100700,0.5100700,0.5100700,1500
06/06/23,00:58,0.5100700,0.5100700,0.5098000,0.5098000,10500
06/06/23,00:59,0.5098900,0.5103100,0.5098400,0.5103100,14913
06/06/23,01:00,0.5103500,0.5103500,0.5101600,0.5101800,7500
06/06/23,01:03,0.5103200,0.5103200,0.5101800,0.5101800,3095
06/06/23,01:05,0.5108300,0.5108700,0.5108300,0.5108700,6845
06/06/23,01:06,0.5110200,0.5110200,0.5110200,0.5110200,4842
06/06/23,01:07,0.5102000,0.5102000,0.5102000,0.5102000,2940
06/06/23,01:09,0.5100100,0.5100100,0.5100100,0.5100100,2941
06/06/23,01:11,0.5095100,0.5095100,0.5094700,0.5094700,3874
06/06/23,01:13,0.5079700,0.5079700,0.5079700,0.5079700,329
06/06/23,01:14,0.5079700,0.5079700,0.5074700,0.5074700,8354
06/06/23,01:15,0.5072700,0.5072700,0.5070000,0.5070000,3203
06/06/23,01:16,0.5073300,0.5073300,0.5070700,0.5070700,4076
06/06/23,01:17,0.5072600,0.5072600,0.5068800,0.5068800,8062
06/06/23,01:18,0.5068700,0.5068700,0.5060500,0.5060500,44830
06/06/23,01:19,0.5065800,0.5066900,0.5054700,0.5057100,35516
06/06/23,01:20,0.5053200,0.5053200,0.5049700,0.5049700,5051
06/06/23,01:21,0.5051700,0.5051700,0.5040700,0.5048700,16373
06/06/23,01:22,0.5049400,0.5049700,0.5039700,0.5040300,42479
06/06/23,01:23,0.5043100,0.5052400,0.5043100,0.5052400,16411
06/06/23,01:24,0.5051700,0.5052300,0.5051700,0.5052300,1080
06/06/23,01:25,0.5057700,0.5057700,0.5055700,0.5055700,2384
06/06/23,01:26,0.5053700,0.5054700,0.5050600,0.5051700,3426
06/06/23,01:27,0.5052700,0.5061300,0.5052500,0.5060700,4491
06/06/23,01:28,0.5060700,0.5060700,0.5052200,0.5052700,5079
06/06/23,01:29,0.5054700,0.5054700,0.5045400,0.5045400,6236
06/06/23,01:30,0.5041700,0.5042700,0.5038300,0.5042400,25497
06/06/23,01:31,0.5043900,0.5046700,0.5043900,0.5046700,4089
06/06/23,01:32,0.5047700,0.5047700,0.5046700,0.5046700,1935
06/06/23,01:33,0.5048300,0.5048300,0.5042700,0.5042700,7006
06/06/23,01:34,0.5042700,0.5042700,0.5035300,0.5038200,3810
06/06/23,01:35,0.5041700,0.5041700,0.5034700,0.5034700,17223
06/06/23,01:36,0.5044700,0.5044700,0.5039700,0.5042700,61272
06/06/23,01:37,0.5047700,0.5047700,0.5046600,0.5046600,4159
06/06/23,01:38,0.5044400,0.5044400,0.5041900,0.5041900,4476
06/06/23,01:39,0.5043800,0.5043800,0.5042700,0.5042700,6894
06/06/23,01:41,0.5040000,0.5040000,0.5040000,0.5040000,3271
06/06/23,01:42,0.5042200,0.5045700,0.5042200,0.5045700,3993
06/06/23,01:43,0.5044700,0.5044800,0.5044700,0.5044800,5946
06/06/23,01:44,0.5044700,0.5044700,0.5044700,0.5044700,886
06/06/23,01:45,0.5047900,0.5047900,0.5044700,0.5044700,4852
06/06/23,01:46,0.5042700,0.5042700,0.5040700,0.5040700,5513
06/06/23,01:47,0.5042000,0.5046300,0.5042000,0.5045700,13046
06/06/23,01:51,0.5040500,0.5045100,0.5040500,0.5045100,25573
06/06/23,01:52,0.5049500,0.5051400,0.5049500,0.5051400,114348
06/06/23,01:53,0.5050700,0.5050700,0.5044900,0.5044900,31914
06/06/23,01:54,0.5045300,0.5045300,0.5034500,0.5036700,43846
06/06/23,01:55,0.5033700,0.5034900,0.5033700,0.5034900,3494
06/06/23,01:56,0.5038700,0.5042600,0.5038700,0.5040900,29845
06/06/23,01:57,0.5039700,0.5039700,0.5039700,0.5039700,954
06/06/23,01:58,0.5038700,0.5038700,0.5037400,0.5037400,32001
06/06/23,02:00,0.5039700,0.5039700,0.5039700,0.5039700,2409
06/06/23,02:01,0.5040500,0.5040500,0.5040500,0.5040500,600
06/06/23,02:02,0.5039300,0.5042700,0.5038500,0.5042700,5289
06/06/23,02:04,0.5039700,0.5039700,0.5036700,0.5036700,1637
06/06/23,02:05,0.5032700,0.5032700,0.5030500,0.5031700,3727
06/06/23,02:06,0.5034000,0.5035500,0.5032800,0.5035500,124916
06/06/23,02:07,0.5038200,0.5044200,0.5038200,0.5043100,59848
06/06/23,02:08,0.5047400,0.5047700,0.5046700,0.5047700,10837
06/06/23,02:09,0.5048200,0.5051000,0.5047700,0.5051000,23742
06/06/23,02:10,0.5051900,0.5051900,0.5046200,0.5049800,30629
06/06/23,02:11,0.5045600,0.5045600,0.5040700,0.5040700,5937
06/06/23,02:12,0.5039800,0.5039800,0.5039800,0.5039800,1868
06/06/23,02:13,0.5035500,0.5036800,0.5035500,0.5036800,10006
06/06/23,02:14,0.5037000,0.5037000,0.5037000,0.5037000,2979
06/06/23,02:15,0.5036300,0.5036300,0.5036300,0.5036300,2978
06/06/23,02:16,0.5033900,0.5033900,0.5033900,0.5033900,2000
06/06/23,02:18,0.5029000,0.5029000,0.5025700,0.5027500,19008
06/06/23,02:19,0.5030100,0.5031600,0.5030100,0.5031600,48737
06/06/23,02:20,0.5031000,0.5035100,0.5030500,0.5035100,1800
06/06/23,02:21,0.5037300,0.5037300,0.5035900,0.5035900,11876
06/06/23,02:24,0.5050300,0.5058900,0.5050300,0.5055800,101382
06/06/23,02:25,0.5058900,0.5064700,0.5058900,0.5064100,15349
06/06/23,02:26,0.5064700,0.5064900,0.5057500,0.5057500,34751
06/06/23,02:27,0.5055800,0.5055900,0.5054400,0.5055600,31484
06/06/23,02:28,0.5060300,0.5063200,0.5060200,0.5062000,179183
06/06/23,02:29,0.5061900,0.5065700,0.5061900,0.5062700,30390
06/06/23,02:30,0.5062700,0.5062700,0.5062400,0.5062400,3641
06/06/23,02:31,0.5061800,0.5064700,0.5061700,0.5064700,12510
06/06/23,02:32,0.5063700,0.5063700,0.5058900,0.5058900,23775
06/06/23,02:33,0.5060700,0.5061700,0.5060700,0.5061700,1604
06/06/23,02:34,0.5060800,0.5061700,0.5060800,0.5061700,3926
06/06/23,02:35,0.5064500,0.5071000,0.5064500,0.5070700,16414
06/06/23,02:36,0.5076200,0.5078000,0.5072600,0.5078000,77107
06/06/23,02:37,0.5078700,0.5078700,0.5072300,0.5072600,65456
06/06/23,02:38,0.5072600,0.5074100,0.5072600,0.5074100,21897
06/06/23,02:39,0.5074800,0.5080300,0.5074800,0.5078200,17558
06/06/23,02:40,0.5078200,0.5078200,0.5075500,0.5075600,14311
06/06/23,02:41,0.5077700,0.5080700,0.5077400,0.5077900,17108
06/06/23,02:42,0.5078800,0.5078800,0.5070000,0.5070700,34096
06/06/23,02:43,0.5069900,0.5069900,0.5069900,0.5069900,34
06/06/23,02:44,0.5070000,0.5077700,0.5070000,0.5077700,12500
06/06/23,02:45,0.5077200,0.5082400,0.5076200,0.5082400,14063
06/06/23,02:46,0.5080700,0.5080700,0.5080700,0.5080700,795
06/06/23,02:47,0.5080600,0.5081800,0.5080600,0.5081800,1428
06/06/23,02:48,0.5081700,0.5081700,0.5078500,0.5080800,9248
06/06/23,02:49,0.5080700,0.5081200,0.5080000,0.5080900,9779
06/06/23,02:50,0.5080900,0.5083100,0.5080700,0.5082800,8334
06/06/23,02:51,0.5081800,0.5082700,0.5081800,0.5082700,8334
06/06/23,02:52,0.5082900,0.5082900,0.5077300,0.5080700,11143
06/06/23,02:53,0.5080900,0.5085100,0.5080900,0.5084700,8879
06/06/23,02:54,0.5083700,0.5083700,0.5083700,0.5083700,930
06/06/23,02:55,0.5084700,0.5084700,0.5084700,0.5084700,834
06/06/23,02:59,0.5085400,0.5085500,0.5085400,0.5085500,17950
06/06/23,03:00,0.5089700,0.5093400,0.5089600,0.5089600,11365
06/06/23,03:01,0.5086700,0.5086700,0.5081700,0.5081700,1381
06/06/23,03:02,0.5081700,0.5081700,0.5081700,0.5081700,684
06/06/23,03:04,0.5079700,0.5079700,0.5079700,0.5079700,962
06/06/23,03:06,0.5075700,0.5075700,0.5075700,0.5075700,958
06/06/23,03:09,0.5084200,0.5084200,0.5084000,0.5084000,782
06/06/23,03:11,0.5087300,0.5087300,0.5087300,0.5087300,900
06/06/23,03:12,0.5083700,0.5083700,0.5083700,0.5083700,851
06/06/23,03:13,0.5079700,0.5079700,0.5079700,0.5079700,2248
06/06/23,03:14,0.5075700,0.5075700,0.5075700,0.5075700,826
06/06/23,03:16,0.5076700,0.5076700,0.5073200,0.5073800,8187
06/06/23,03:17,0.5072000,0.5072000,0.5070500,0.5070500,3744
06/06/23,03:19,0.5069700,0.5069700,0.5069700,0.5069700,2959
06/06/23,03:21,0.5077400,0.5077400,0.5076500,0.5076500,6421
06/06/23,03:22,0.5072400,0.5072400,0.5071200,0.5071700,30553
06/06/23,03:23,0.5071200,0.5071200,0.5067500,0.5067600,125764
06/06/23,03:24,0.5069100,0.5069100,0.5064800,0.5065200,131690
06/06/23,03:25,0.5064700,0.5064700,0.5059200,0.5060600,125700
06/06/23,03:26,0.5061100,0.5064000,0.5059500,0.5061500,128174
06/06/23,03:27,0.5061500,0.5061900,0.5059000,0.5059000,120766
06/06/23,03:28,0.5061700,0.5064800,0.5059000,0.5063600,135247
06/06/23,03:29,0.5063500,0.5065700,0.5061000,0.5064600,94863
06/06/23,03:30,0.5063500,0.5069700,0.5060000,0.5069200,199850
06/06/23,03:31,0.5069100,0.5069100,0.5059400,0.5063300,143849
06/06/23,03:32,0.5063100,0.5063100,0.5057100,0.5057100,126831
06/06/23,03:33,0.5057400,0.5058700,0.5052000,0.5055200,142368
06/06/23,03:34,0.5055100,0.5056200,0.5052100,0.5055600,126185
06/06/23,03:35,0.5055500,0.5055500,0.5052500,0.5054700,124929
06/06/23,03:36,0.5054400,0.5056100,0.5049600,0.5055200,184580
06/06/23,03:37,0.5057300,0.5060000,0.5056000,0.5058500,163521
06/06/23,03:38,0.5058300,0.5058300,0.5055500,0.5057000,129792
06/06/23,03:39,0.5057000,0.5057000,0.5051500,0.5053300,137906
06/06/23,03:40,0.5053200,0.5053200,0.5048600,0.5049400,171371
06/06/23,03:41,0.5049400,0.5051400,0.5047500,0.5050800,145965
06/06/23,03:42,0.5051200,0.5054100,0.5049600,0.5053800,121607
06/06/23,03:43,0.5053600,0.5056000,0.5050400,0.5054400,171807
06/06/23,03:44,0.5054200,0.5054200,0.5050000,0.5052800,128023
06/06/23,03:45,0.5052700,0.5054900,0.5049500,0.5052300,163810
06/06/23,03:46,0.5052300,0.5052300,0.5042800,0.5045900,231587
06/06/23,03:47,0.5045800,0.5051400,0.5043000,0.5047900,185935
06/06/23,03:48,0.5050300,0.5052600,0.5047900,0.5050500,114241
06/06/23,03:49,0.5050500,0.5050500,0.5045400,0.5049700,129693
06/06/23,03:50,0.5049600,0.5049600,0.5045700,0.5047300,151195
06/06/23,03:51,0.5047300,0.5052100,0.5045000,0.5047600,149258
06/06/23,03:52,0.5047500,0.5047500,0.5041200,0.5044900,127156
06/06/23,03:53,0.5044900,0.5045500,0.5039600,0.5045400,168909
06/06/23,03:54,0.5045000,0.5050000,0.5040100,0.5050000,229255
06/06/23,03:55,0.5053500,0.5056800,0.5050200,0.5054500,138036
06/06/23,03:56,0.5054200,0.5056700,0.5049400,0.5055600,163166
06/06/23,03:57,0.5055500,0.5062900,0.5055100,0.5058200,131252
06/06/23,03:58,0.5058200,0.5058400,0.5053100,0.5058300,178646
06/06/23,03:59,0.5058200,0.5060700,0.5053000,0.5059700,172870
06/06/23,04:00,0.5059700,0.5059900,0.5052300,0.5056700,169587
06/06/23,04:01,0.5056700,0.5057100,0.5045700,0.5049300,177995
06/06/23,04:02,0.5049300,0.5054500,0.5043400,0.5050800,254621
06/06/23,04:03,0.5050600,0.5050800,0.5044200,0.5048000,172734
06/06/23,04:04,0.5047900,0.5047900,0.5040300,0.5040300,126145
06/06/23,04:05,0.5043600,0.5043600,0.5036700,0.5041000,238268
06/06/23,04:06,0.5040900,0.5044500,0.5039000,0.5041800,248528
06/06/23,04:07,0.5041800,0.5043000,0.5038500,0.5041800,127099
06/06/23,04:08,0.5041800,0.5043000,0.5035700,0.5039800,158576
06/06/23,04:09,0.5039700,0.5039700,0.5033600,0.5036700,131237
06/06/23,04:10,0.5036600,0.5036600,0.5029900,0.5032700,171118
06/06/23,04:11,0.5030100,0.5039600,0.5028400,0.5034700,168795
06/06/23,04:12,0.5034600,0.5034600,0.5027600,0.5033200,146799
06/06/23,04:13,0.5033200,0.5034600,0.5027500,0.5033400,99895
06/06/23,04:14,0.5033400,0.5035900,0.5032900,0.5035100,32935
06/06/23,04:15,0.5035200,0.5039700,0.5035200,0.5037000,56658
06/06/23,04:16,0.5036900,0.5043900,0.5036800,0.5043300,32681
06/06/23,04:17,0.5043000,0.5044400,0.5043000,0.5043800,5538
06/06/23,04:18,0.5043700,0.5048300,0.5043000,0.5047300,12941
06/06/23,04:19,0.5047600,0.5048200,0.5047600,0.5048200,13606
06/06/23,04:20,0.5047600,0.5047700,0.5047600,0.5047700,4258
06/06/23,04:21,0.5047600,0.5048800,0.5046800,0.5048800,40093
06/06/23,04:22,0.5048800,0.5054600,0.5048800,0.5053100,15996
06/06/23,04:23,0.5053600,0.5054100,0.5052000,0.5052100,16800
06/06/23,04:24,0.5052900,0.5056700,0.5052900,0.5056700,20443
06/06/23,04:25,0.5058300,0.5060700,0.5058300,0.5060700,3149
06/06/23,04:27,0.5060700,0.5060700,0.5058500,0.5059700,7857
06/06/23,04:28,0.5059900,0.5061700,0.5059900,0.5061700,4180
06/06/23,04:29,0.5063900,0.5069100,0.5063900,0.5065700,16830
06/06/23,04:31,0.5066100,0.5066100,0.5062600,0.5064500,47142
06/06/23,04:32,0.5065600,0.5071700,0.5065600,0.5070500,40362
06/06/23,04:33,0.5070700,0.5070700,0.5068400,0.5068700,10547
06/06/23,04:34,0.5070900,0.5073700,0.5070900,0.5073700,5545
06/06/23,04:35,0.5074700,0.5075600,0.5074700,0.5075600,3529
06/06/23,04:36,0.5077700,0.5079700,0.5076600,0.5079700,18258
06/06/23,04:37,0.5079700,0.5080700,0.5077900,0.5080000,119827
06/06/23,04:38,0.5080000,0.5080000,0.5071000,0.5072400,32329
06/06/23,04:39,0.5075700,0.5080700,0.5075700,0.5078700,41382
06/06/23,04:40,0.5078700,0.5079700,0.5073700,0.5073700,8978
06/06/23,04:41,0.5073900,0.5073900,0.5073900,0.5073900,2957
06/06/23,04:42,0.5076600,0.5076600,0.5076600,0.5076600,2955
06/06/23,04:44,0.5081400,0.5081400,0.5081400,0.5081400,8033
06/06/23,04:45,0.5083400,0.5083400,0.5083400,0.5083400,2951
06/06/23,04:46,0.5085900,0.5085900,0.5082700,0.5082700,5574
06/06/23,04:47,0.5083000,0.5083000,0.5083000,0.5083000,2537
06/06/23,04:48,0.5087200,0.5087200,0.5087200,0.5087200,250
06/06/23,04:49,0.5087300,0.5089700,0.5083300,0.5084100,15006
06/06/23,04:50,0.5084700,0.5084700,0.5084700,0.5084700,461
06/06/23,04:51,0.5086700,0.5086700,0.5086700,0.5086700,774
06/06/23,04:52,0.5086700,0.5086700,0.5082700,0.5084700,11238
06/06/23,04:53,0.5086700,0.5096100,0.5083200,0.5096100,88387
06/06/23,04:54,0.5095900,0.5098700,0.5095900,0.5097600,12545
06/06/23,04:55,0.5097700,0.5097700,0.5096600,0.5096600,1966
06/06/23,04:56,0.5103600,0.5105800,0.5103600,0.5105800,29863
06/06/23,04:57,0.5106300,0.5106300,0.5104700,0.5104700,7682
06/06/23,04:58,0.5104700,0.5104700,0.5104700,0.5104700,1561
06/06/23,04:59,0.5104800,0.5104800,0.5097300,0.5097300,32092
06/06/23,05:00,0.5101700,0.5122700,0.5095600,0.5119700,284030
06/06/23,05:01,0.5121000,0.5122100,0.5115700,0.5120300,154268
06/06/23,05:02,0.5119200,0.5121500,0.5119200,0.5120700,54117
06/06/23,05:03,0.5121800,0.5127300,0.5120700,0.5120700,17719
06/06/23,05:04,0.5118700,0.5118700,0.5114700,0.5114700,1327
06/06/23,05:05,0.5106700,0.5106700,0.5106700,0.5106700,692
06/06/23,05:07,0.5101700,0.5101700,0.5099500,0.5099500,1149
06/06/23,05:08,0.5100500,0.5100500,0.5100500,0.5100500,100
06/06/23,05:09,0.5100400,0.5100400,0.5100400,0.5100400,656
06/06/23,05:11,0.5095700,0.5095700,0.5090600,0.5091100,77574
06/06/23,05:12,0.5090400,0.5091800,0.5090400,0.5091800,16385
06/06/23,05:13,0.5092700,0.5092700,0.5091700,0.5091700,79492
06/06/23,05:16,0.5093700,0.5095500,0.5093700,0.5095500,3333
06/06/23,05:17,0.5095300,0.5095700,0.5094700,0.5095700,4801
06/06/23,05:18,0.5092200,0.5092200,0.5089700,0.5089700,18005
06/06/23,05:19,0.5089500,0.5090400,0.5089500,0.5090400,13098
06/06/23,05:20,0.5090600,0.5092200,0.5090600,0.5092200,39856
06/06/23,05:21,0.5095500,0.5095500,0.5095500,0.5095500,8000
06/06/23,05:23,0.5089800,0.5089800,0.5082900,0.5082900,71932
06/06/23,05:24,0.5082800,0.5082900,0.5082800,0.5082900,6886
06/06/23,05:26,0.5087300,0.5087700,0.5087300,0.5087700,781
06/06/23,05:27,0.5089100,0.5094100,0.5089100,0.5091800,103071
06/06/23,05:28,0.5091800,0.5092800,0.5091800,0.5092800,3145
06/06/23,05:31,0.5096200,0.5096200,0.5096200,0.5096200,5999
06/06/23,05:34,0.5097500,0.5097500,0.5097500,0.5097500,400
06/06/23,05:35,0.5097700,0.5097700,0.5097700,0.5097700,962
06/06/23,05:37,0.5098500,0.5099100,0.5098500,0.5099100,3300
06/06/23,05:38,0.5101500,0.5105900,0.5101500,0.5105900,4941
06/06/23,05:39,0.5105800,0.5106900,0.5103600,0.5103600,4545
06/06/23,05:41,0.5106600,0.5107100,0.5106600,0.5107100,11999
06/06/23,05:43,0.5117400,0.5117400,0.5117400,0.5117400,5879
06/06/23,05:44,0.5116000,0.5116000,0.5115900,0.5115900,6046
06/06/23,05:45,0.5113700,0.5113700,0.5112000,0.5112000,8313
06/06/23,05:46,0.5114600,0.5117500,0.5114600,0.5116300,39783
06/06/23,05:47,0.5116700,0.5119700,0.5116700,0.5119700,132061
06/06/23,05:48,0.5119600,0.5120000,0.5115500,0.5115500,94814
06/06/23,05:49,0.5114200,0.5114200,0.5110800,0.5110800,9513
06/06/23,05:51,0.5117300,0.5117300,0.5117300,0.5117300,3905
06/06/23,05:52,0.5118900,0.5118900,0.5118900,0.5118900,4068
06/06/23,05:53,0.5118100,0.5118100,0.5118000,0.5118000,12605
06/06/23,05:54,0.5118400,0.5118400,0.5118400,0.5118400,2931
06/06/23,05:55,0.5117700,0.5117700,0.5116600,0.5116600,25083
06/06/23,05:57,0.5120000,0.5120000,0.5120000,0.5120000,4600
06/06/23,05:58,0.5120000,0.5120000,0.5119200,0.5119200,10405
06/06/23,05:59,0.5115400,0.5115400,0.5115400,0.5115400,29870
06/06/23,06:00,0.5118900,0.5118900,0.5117100,0.5117100,2190
06/06/23,06:01,0.5120000,0.5121200,0.5120000,0.5121200,14705
06/06/23,06:02,0.5119800,0.5121200,0.5119800,0.5121200,33685
06/06/23,06:03,0.5119800,0.5119800,0.5119800,0.5119800,3228
06/06/23,06:05,0.5119700,0.5119700,0.5119700,0.5119700,660
06/06/23,06:06,0.5115500,0.5115500,0.5115400,0.5115400,57648
06/06/23,06:07,0.5115400,0.5116100,0.5115400,0.5116100,26164
06/06/23,06:08,0.5117400,0.5117500,0.5115400,0.5115400,32935
06/06/23,06:09,0.5115500,0.5115500,0.5115400,0.5115400,4204
06/06/23,06:10,0.5115400,0.5115400,0.5111700,0.5111700,283658
06/06/23,06:11,0.5112600,0.5114600,0.5112600,0.5114600,119982
06/06/23,06:12,0.5112500,0.5112500,0.5110700,0.5110700,14325
06/06/23,06:14,0.5106700,0.5106700,0.5106700,0.5106700,6985
06/06/23,06:15,0.5108000,0.5108000,0.5108000,0.5108000,73897
06/06/23,06:16,0.5111800,0.5111800,0.5111800,0.5111800,2934
06/06/23,06:17,0.5117000,0.5117000,0.5117000,0.5117000,8222
06/06/23,06:18,0.5120600,0.5120600,0.5120600,0.5120600,5000
06/06/23,06:19,0.5124700,0.5127000,0.5124700,0.5126000,55471
06/06/23,06:20,0.5126300,0.5126300,0.5125600,0.5125600,5908
06/06/23,06:21,0.5130100,0.5130100,0.5130100,0.5130100,29
06/06/23,06:22,0.5132800,0.5134800,0.5131700,0.5131700,3280
06/06/23,06:23,0.5137200,0.5138100,0.5137200,0.5138100,6923
06/06/23,06:24,0.5137200,0.5137200,0.5136700,0.5136700,2926
06/06/23,06:25,0.5135700,0.5136100,0.5129700,0.5129700,15608
06/06/23,06:26,0.5133800,0.5133800,0.5128700,0.5128700,1512
06/06/23,06:27,0.5125700,0.5125700,0.5125700,0.5125700,468
06/06/23,06:28,0.5120700,0.5120700,0.5119700,0.5119700,1271
06/06/23,06:29,0.5115900,0.5116800,0.5115200,0.5116800,12118
06/06/23,06:30,0.5117400,0.5117400,0.5109700,0.5109700,16539
06/06/23,06:31,0.5114700,0.5114700,0.5114700,0.5114700,769
06/06/23,06:32,0.5112700,0.5112700,0.5112600,0.5112600,1392
06/06/23,06:33,0.5112700,0.5112700,0.5112700,0.5112700,914
06/06/23,06:35,0.5112700,0.5112700,0.5110000,0.5111400,8282
06/06/23,06:36,0.5111300,0.5111300,0.5108700,0.5108700,2671
06/06/23,06:37,0.5107200,0.5107200,0.5101700,0.5103500,7490
06/06/23,06:39,0.5101700,0.5101700,0.5098700,0.5099600,72598
06/06/23,06:40,0.5100600,0.5102300,0.5099100,0.5099100,5197
06/06/23,06:41,0.5100700,0.5100700,0.5099700,0.5099700,3665
06/06/23,06:42,0.5102700,0.5102700,0.5102000,0.5102700,26398
06/06/23,06:43,0.5103700,0.5103700,0.5099700,0.5099700,9018
06/06/23,06:44,0.5099700,0.5099700,0.5097500,0.5097500,9174
06/06/23,06:45,0.5096700,0.5096700,0.5090500,0.5091700,10972
06/06/23,06:46,0.5093700,0.5096400,0.5093700,0.5095600,14345
06/06/23,06:47,0.5095600,0.5097400,0.5094700,0.5097400,16598
06/06/23,06:48,0.5100700,0.5100700,0.5098300,0.5098300,15599
06/06/23,06:49,0.5098700,0.5098700,0.5098600,0.5098700,11912
06/06/23,06:50,0.5098700,0.5098700,0.5092500,0.5095700,7299
06/06/23,06:51,0.5095700,0.5095700,0.5093500,0.5094400,13211
06/06/23,06:52,0.5093000,0.5093000,0.5089700,0.5089700,3219
06/06/23,06:53,0.5092900,0.5092900,0.5092600,0.5092600,3016
06/06/23,06:54,0.5092500,0.5092500,0.5089600,0.5089600,16557
06/06/23,06:55,0.5091700,0.5091700,0.5091700,0.5091700,5131
06/06/23,06:56,0.5090200,0.5090700,0.5088400,0.5090700,2703
06/06/23,06:57,0.5092700,0.5092700,0.5092500,0.5092500,2937
06/06/23,06:58,0.5091400,0.5091400,0.5091400,0.5091400,491
06/06/23,06:59,0.5091300,0.5091300,0.5090100,0.5090100,1737
06/06/23,07:00,0.5091600,0.5091700,0.5091600,0.5091700,1233
06/06/23,07:01,0.5094700,0.5097700,0.5094600,0.5096500,11750
06/06/23,07:02,0.5095500,0.5095700,0.5091200,0.5092900,24506
06/06/23,07:03,0.5093700,0.5093700,0.5090900,0.5091700,30632
06/06/23,07:04,0.5091700,0.5091700,0.5086700,0.5089000,13519
06/06/23,07:05,0.5088700,0.5088700,0.5086700,0.5087700,15510
06/06/23,07:06,0.5086700,0.5088700,0.5086700,0.5088700,2436
06/06/23,07:07,0.5098700,0.5098700,0.5096600,0.5096700,3178
06/06/23,07:08,0.5096500,0.5096500,0.5092700,0.5092700,1131
06/06/23,07:10,0.5097600,0.5097700,0.5095700,0.5095700,4246
06/06/23,07:11,0.5095700,0.5095700,0.5090700,0.5090700,7818
06/06/23,07:12,0.5089300,0.5090700,0.5086500,0.5089700,11036
06/06/23,07:13,0.5089600,0.5089600,0.5089000,0.5089000,4882
06/06/23,07:14,0.5089700,0.5089700,0.5085500,0.5085700,4849
06/06/23,07:15,0.5086100,0.5088700,0.5086100,0.5086500,9328
06/06/23,07:16,0.5095600,0.5097600,0.5095600,0.5096500,1897
06/06/23,07:17,0.5095700,0.5098700,0.5095700,0.5098300,4864
06/06/23,07:18,0.5098300,0.5098300,0.5095500,0.5095600,15885
06/06/23,07:19,0.5095400,0.5096400,0.5095400,0.5096400,7363
06/06/23,07:20,0.5095400,0.5095400,0.5089300,0.5089300,3581
06/06/23,07:21,0.5087400,0.5091800,0.5083500,0.5091800,28130
06/06/23,07:22,0.5090700,0.5090700,0.5086700,0.5086700,17649
06/06/23,07:23,0.5086700,0.5088600,0.5086000,0.5088600,29907
06/06/23,07:24,0.5087700,0.5087700,0.5085900,0.5086600,19823
06/06/23,07:25,0.5086500,0.5087200,0.5086500,0.5086500,11300
06/06/23,07:26,0.5086600,0.5086700,0.5085300,0.5086500,45386
06/06/23,07:27,0.5086500,0.5088500,0.5084300,0.5085600,58189
06/06/23,07:28,0.5085600,0.5087700,0.5085600,0.5087100,19527
06/06/23,07:29,0.5087100,0.5091700,0.5087100,0.5088300,40950
06/06/23,07:30,0.5088300,0.5088700,0.5085200,0.5086300,37498
06/06/23,07:31,0.5086300,0.5086300,0.5082900,0.5084500,4985
06/06/23,07:32,0.5084100,0.5084100,0.5082100,0.5082700,16007
06/06/23,07:33,0.5081700,0.5081700,0.5080200,0.5080200,12977
06/06/23,07:34,0.5080100,0.5080100,0.5072600,0.5076300,8246
06/06/23,07:35,0.5078700,0.5078700,0.5077400,0.5077500,13241
06/06/23,07:36,0.5077700,0.5077700,0.5074100,0.5077700,69080
06/06/23,07:37,0.5079700,0.5079700,0.5079500,0.5079500,3648
06/06/23,07:38,0.5079400,0.5079400,0.5074400,0.5074400,3430
06/06/23,07:39,0.5072700,0.5072700,0.5069700,0.5069700,5393
06/06/23,07:40,0.5071700,0.5071700,0.5068500,0.5068700,7123
06/06/23,07:41,0.5068900,0.5068900,0.5065500,0.5065500,3671
06/06/23,07:42,0.5066700,0.5066700,0.5066400,0.5066400,823
06/06/23,07:43,0.5068700,0.5071000,0.5068700,0.5071000,1209
06/06/23,07:44,0.5069700,0.5069700,0.5066600,0.5066700,3266
06/06/23,07:45,0.5070000,0.5071400,0.5070000,0.5070700,11897
06/06/23,07:46,0.5070700,0.5070700,0.5064000,0.5067700,45867
06/06/23,07:47,0.5067700,0.5067700,0.5064300,0.5064300,23438
06/06/23,07:48,0.5063700,0.5066700,0.5061600,0.5066700,22925
06/06/23,07:49,0.5065700,0.5065700,0.5061200,0.5061800,14869
06/06/23,07:50,0.5060700,0.5060700,0.5059400,0.5059400,10601
06/06/23,07:51,0.5058800,0.5058800,0.5055700,0.5057100,28045
06/06/23,07:52,0.5060500,0.5063700,0.5060500,0.5061700,11170
06/06/23,07:53,0.5061700,0.5064700,0.5061700,0.5062700,39011
06/06/23,07:54,0.5062700,0.5062700,0.5058700,0.5058700,24292
06/06/23,07:56,0.5056900,0.5057900,0.5056900,0.5057900,39499
06/06/23,07:58,0.5056400,0.5056400,0.5056400,0.5056400,1320
06/06/23,08:00,0.5056700,0.5056700,0.5052800,0.5052800,3234
06/06/23,08:01,0.5056200,0.5057700,0.5056200,0.5057700,3840
06/06/23,08:02,0.5060400,0.5060700,0.5060400,0.5060700,1892
06/06/23,08:03,0.5062700,0.5062700,0.5059300,0.5059700,17977
06/06/23,08:04,0.5059700,0.5063700,0.5059700,0.5060700,7850
06/06/23,08:05,0.5060700,0.5063700,0.5060700,0.5062700,23669
06/06/23,08:06,0.5062700,0.5063700,0.5062700,0.5063700,7633
06/06/23,08:07,0.5063700,0.5063700,0.5061700,0.5061700,7297
06/06/23,08:08,0.5062700,0.5063700,0.5062100,0.5063700,13011
06/06/23,08:09,0.5064000,0.5068700,0.5064000,0.5068700,126273
06/06/23,08:10,0.5072700,0.5072700,0.5069100,0.5069100,19839
06/06/23,08:11,0.5069700,0.5069700,0.5064700,0.5064700,32159
06/06/23,08:12,0.5064800,0.5065000,0.5063700,0.5063700,24430
06/06/23,08:13,0.5065700,0.5067200,0.5061500,0.5061500,24035
06/06/23,08:14,0.5064400,0.5065200,0.5063900,0.5065200,21992
06/06/23,08:15,0.5067200,0.5067200,0.5063200,0.5063200,3231
06/06/23,08:16,0.5061800,0.5063200,0.5059900,0.5063200,21162
06/06/23,08:17,0.5062200,0.5062200,0.5056900,0.5056900,7945
06/06/23,08:18,0.5057100,0.5060200,0.5057000,0.5060200,3969
06/06/23,08:19,0.5066200,0.5066200,0.5066200,0.5066200,820
06/06/23,08:20,0.5068500,0.5071200,0.5068500,0.5071200,292
06/06/23,08:21,0.5073200,0.5080200,0.5073200,0.5075200,10702
06/06/23,08:22,0.5074200,0.5074200,0.5073100,0.5073800,961
06/06/23,08:23,0.5075600,0.5075600,0.5075600,0.5075600,639
06/06/23,08:24,0.5075500,0.5075500,0.5073200,0.5073600,4544
06/06/23,08:25,0.5073300,0.5073300,0.5072000,0.5072000,5096
06/06/23,08:27,0.5077000,0.5077000,0.5073100,0.5073100,4185
06/06/23,08:28,0.5073900,0.5074500,0.5073900,0.5074500,5451
06/06/23,08:32,0.5078200,0.5078200,0.5078200,0.5078200,400
06/06/23,08:33,0.5078200,0.5080700,0.5078200,0.5080700,20484
06/06/23,08:34,0.5077100,0.5077100,0.5075800,0.5075800,571
06/06/23,08:35,0.5076400,0.5076400,0.5076400,0.5076400,4540
06/06/23,08:36,0.5081200,0.5081200,0.5081200,0.5081200,960
06/06/23,08:37,0.5083200,0.5083200,0.5082000,0.5082000,1045
06/06/23,08:40,0.5082200,0.5086100,0.5082200,0.5086100,2233
06/06/23,08:41,0.5087200,0.5087200,0.5087200,0.5087200,962
06/06/23,08:44,0.5089600,0.5089900,0.5089600,0.5089900,8087
06/06/23,08:46,0.5088300,0.5088300,0.5088300,0.5088300,2629
06/06/23,08:47,0.5082100,0.5083500,0.5082100,0.5083500,6376
06/06/23,08:51,0.5095200,0.5095200,0.5093800,0.5093800,1562
06/06/23,08:52,0.5090200,0.5091000,0.5090000,0.5091000,25328
06/06/23,08:53,0.5089900,0.5089900,0.5089300,0.5089500,23926
06/06/23,08:55,0.5086500,0.5087400,0.5086500,0.5087400,8862
06/06/23,08:56,0.5085000,0.5085900,0.5082000,0.5082200,29691
06/06/23,08:57,0.5082300,0.5082300,0.5082200,0.5082200,6007
06/06/23,08:58,0.5080200,0.5080200,0.5077700,0.5079000,13152
06/06/23,09:00,0.5082000,0.5082000,0.5081100,0.5081100,3230
06/06/23,09:01,0.5087400,0.5087400,0.5087400,0.5087400,1062
06/06/23,09:03,0.5087000,0.5087000,0.5087000,0.5087000,224
06/06/23,09:04,0.5086400,0.5087600,0.5086400,0.5087600,12390
06/06/23,09:05,0.5087600,0.5089800,0.5087600,0.5089800,15405
06/06/23,09:07,0.5092700,0.5094500,0.5092700,0.5094500,4892
06/06/23,09:08,0.5091200,0.5091200,0.5091200,0.5091200,818
06/06/23,09:09,0.5091200,0.5092300,0.5091200,0.5092300,3405
06/06/23,09:10,0.5093000,0.5093000,0.5093000,0.5093000,92
06/06/23,09:11,0.5092800,0.5092800,0.5092800,0.5092800,191
06/06/23,09:13,0.5096200,0.5096200,0.5095300,0.5095300,6395
06/06/23,09:14,0.5095300,0.5096200,0.5095100,0.5096200,11497
06/06/23,09:15,0.5097200,0.5097200,0.5097200,0.5097200,664
06/06/23,09:16,0.5097200,0.5097200,0.5097200,0.5097200,946
06/06/23,09:17,0.5096500,0.5096500,0.5095200,0.5095200,1690
06/06/23,09:18,0.5096200,0.5099200,0.5096200,0.5098000,25982
06/06/23,09:19,0.5097700,0.5097700,0.5093200,0.5097300,92661
06/06/23,09:20,0.5097200,0.5097200,0.5093800,0.5095100,10783
06/06/23,09:21,0.5093200,0.5093200,0.5092200,0.5092200,1491
06/06/23,09:22,0.5099200,0.5099200,0.5098200,0.5098200,2498
06/06/23,09:23,0.5098000,0.5098700,0.5098000,0.5098700,225
06/06/23,09:24,0.5101200,0.5101200,0.5095700,0.5095700,11208
06/06/23,09:25,0.5095200,0.5095200,0.5093200,0.5093200,15060
06/06/23,09:26,0.5093000,0.5093000,0.5090000,0.5091200,37848
06/06/23,09:27,0.5095800,0.5097900,0.5095800,0.5097200,6402
06/06/23,09:28,0.5096200,0.5096200,0.5093800,0.5095100,42695
06/06/23,09:29,0.5095900,0.5096200,0.5092800,0.5092800,14089
06/06/23,09:30,0.5093200,0.5093200,0.5092200,0.5092200,1838
06/06/23,09:31,0.5092100,0.5093100,0.5092100,0.5092100,5637
06/06/23,09:32,0.5091300,0.5095800,0.5091300,0.5091300,20373
06/06/23,09:34,0.5091200,0.5091200,0.5089200,0.5089200,2727
06/06/23,09:35,0.5090200,0.5090200,0.5087700,0.5087700,2970
06/06/23,09:36,0.5088200,0.5089200,0.5088100,0.5089200,2874
06/06/23,09:37,0.5088300,0.5088300,0.5088000,0.5088000,6727
06/06/23,09:38,0.5088500,0.5090200,0.5088500,0.5090200,7634
06/06/23,09:40,0.5087200,0.5087200,0.5087200,0.5087200,961
06/06/23,09:41,0.5085400,0.5089500,0.5085400,0.5089500,5897
06/06/23,09:42,0.5089400,0.5091700,0.5089400,0.5091700,8592
06/06/23,09:43,0.5091800,0.5097200,0.5091800,0.5097200,6578
06/06/23,09:44,0.5096200,0.5096200,0.5096200,0.5096200,736
06/06/23,09:45,0.5095200,0.5095200,0.5095200,0.5095200,1853
06/06/23,09:46,0.5096400,0.5096400,0.5096400,0.5096400,1969
06/06/23,09:47,0.5096200,0.5096200,0.5093800,0.5093800,10893
06/06/23,09:48,0.5095200,0.5095200,0.5095000,0.5095000,1531
06/06/23,09:49,0.5093300,0.5093300,0.5092500,0.5092500,1926
06/06/23,09:50,0.5092200,0.5092200,0.5090900,0.5090900,5060
06/06/23,09:51,0.5090800,0.5092100,0.5090100,0.5091300,69720
06/06/23,09:52,0.5092100,0.5093000,0.5091300,0.5093000,15628
06/06/23,09:53,0.5094600,0.5097200,0.5094600,0.5097200,11168
06/06/23,09:54,0.5097200,0.5098500,0.5097000,0.5098200,15885
06/06/23,09:55,0.5098700,0.5102100,0.5097100,0.5100200,236944
06/06/23,09:56,0.5100200,0.5103400,0.5098600,0.5103200,119775
06/06/23,09:57,0.5103200,0.5103200,0.5100000,0.5102100,148558
06/06/23,09:58,0.5101500,0.5102200,0.5098700,0.5101300,318729
06/06/23,09:59,0.5101200,0.5104300,0.5099000,0.5100200,237458
06/06/23,10:00,0.5101500,0.5103100,0.5098600,0.5099500,80584
06/06/23,10:01,0.5099500,0.5108200,0.5099500,0.5105700,180851
06/06/23,10:02,0.5105900,0.5111100,0.5105900,0.5111100,17768
06/06/23,10:03,0.5110900,0.5114200,0.5110700,0.5112600,27074
06/06/23,10:04,0.5112600,0.5114300,0.5110000,0.5114300,26716
06/06/23,10:05,0.5115300,0.5116900,0.5112700,0.5114000,23255
06/06/23,10:06,0.5114000,0.5114500,0.5110600,0.5111000,90642
06/06/23,10:07,0.5110900,0.5110900,0.5107300,0.5107300,14736
06/06/23,10:08,0.5107200,0.5107800,0.5104200,0.5107000,55660
06/06/23,10:09,0.5107600,0.5108500,0.5104600,0.5104600,146180
06/06/23,10:10,0.5105200,0.5105200,0.5097600,0.5097700,16109
06/06/23,10:11,0.5098500,0.5098500,0.5096000,0.5097500,19505
06/06/23,10:12,0.5097900,0.5101600,0.5097300,0.5101600,11858
06/06/23,10:13,0.5101600,0.5101600,0.5100000,0.5100000,107480
06/06/23,10:14,0.5100200,0.5101200,0.5098600,0.5100700,66255
06/06/23,10:15,0.5100800,0.5102900,0.5100800,0.5102900,1788
06/06/23,10:16,0.5102800,0.5103200,0.5100500,0.5100700,8676
06/06/23,10:17,0.5100800,0.5102200,0.5096600,0.5096600,46129
06/06/23,10:18,0.5097200,0.5100500,0.5097200,0.5100500,19566
06/06/23,10:19,0.5100900,0.5101500,0.5100200,0.5101100,19645
06/06/23,10:20,0.5101400,0.5101400,0.5100000,0.5100000,8136
06/06/23,10:21,0.5101300,0.5101300,0.5094800,0.5094800,7572
06/06/23,10:22,0.5095600,0.5098100,0.5094100,0.5097700,7944
06/06/23,10:23,0.5097300,0.5097300,0.5096500,0.5096500,3459
06/06/23,10:24,0.5097500,0.5097500,0.5097000,0.5097000,3342
06/06/23,10:25,0.5098000,0.5098200,0.5096900,0.5096900,6062
06/06/23,10:26,0.5096800,0.5096800,0.5096800,0.5096800,944
06/06/23,10:27,0.5097800,0.5100600,0.5097700,0.5097700,59159
06/06/23,10:29,0.5095900,0.5096800,0.5094100,0.5095400,14224
06/06/23,10:30,0.5096000,0.5097800,0.5094500,0.5094500,130725
06/06/23,10:31,0.5095700,0.5095800,0.5094800,0.5095500,4239
06/06/23,10:32,0.5095300,0.5095300,0.5094200,0.5094200,14501
06/06/23,10:33,0.5094200,0.5094200,0.5091700,0.5091700,34525
06/06/23,10:34,0.5091700,0.5092900,0.5090900,0.5090900,18546
06/06/23,10:35,0.5091000,0.5091000,0.5089300,0.5089300,10671
06/06/23,10:36,0.5090400,0.5090400,0.5087200,0.5087200,77560
06/06/23,10:37,0.5087600,0.5087600,0.5086600,0.5087500,16172
06/06/23,10:38,0.5087600,0.5089700,0.5087600,0.5089500,196700
06/06/23,10:39,0.5089500,0.5092200,0.5089400,0.5092200,17962
06/06/23,10:40,0.5092400,0.5095800,0.5092400,0.5095800,12892
06/06/23,10:41,0.5095700,0.5100700,0.5095700,0.5098200,117627
06/06/23,10:42,0.5099200,0.5100300,0.5099200,0.5100000,129132
06/06/23,10:43,0.5101100,0.5101700,0.5100400,0.5100400,20199
06/06/23,10:44,0.5101300,0.5101300,0.5098800,0.5100000,11767
06/06/23,10:45,0.5100800,0.5104000,0.5100800,0.5103500,19574
06/06/23,10:46,0.5108500,0.5109200,0.5108500,0.5109200,14207
06/06/23,10:47,0.5108200,0.5108200,0.5105800,0.5105800,3279
06/06/23,10:48,0.5106200,0.5107400,0.5105100,0.5107400,20585
06/06/23,10:49,0.5108200,0.5108200,0.5103100,0.5105100,23706
06/06/23,10:50,0.5106400,0.5106500,0.5106400,0.5106500,4960
06/06/23,10:51,0.5110000,0.5115500,0.5110000,0.5114800,35146
06/06/23,10:52,0.5114600,0.5114700,0.5107400,0.5107400,67611
06/06/23,10:53,0.5108400,0.5110000,0.5108400,0.5110000,5755
06/06/23,10:54,0.5111600,0.5111600,0.5108000,0.5108000,11745
06/06/23,10:55,0.5107200,0.5107200,0.5105300,0.5106400,8311
06/06/23,10:56,0.5106800,0.5108200,0.5105000,0.5105500,176211
06/06/23,10:57,0.5105500,0.5105500,0.5098000,0.5099500,145741
06/06/23,10:58,0.5101600,0.5103700,0.5101600,0.5102700,66528
06/06/23,10:59,0.5102600,0.5102600,0.5097300,0.5097300,21974
06/06/23,11:00,0.5097200,0.5099000,0.5097100,0.5098200,20265
06/06/23,11:01,0.5097300,0.5104300,0.5097300,0.5103600,54366
06/06/23,11:02,0.5104700,0.5105300,0.5104700,0.5105300,980
06/06/23,11:03,0.5105200,0.5105200,0.5101100,0.5102500,3701
06/06/23,11:04,0.5104600,0.5107200,0.5104100,0.5104100,44793
06/06/23,11:05,0.5103000,0.5105000,0.5103000,0.5104900,1877
06/06/23,11:07,0.5108200,0.5109200,0.5107200,0.5107200,3399
06/06/23,11:08,0.5106200,0.5106200,0.5103100,0.5103200,8941
06/06/23,11:09,0.5102200,0.5102200,0.5100800,0.5100800,9721
06/06/23,11:10,0.5102700,0.5102700,0.5101800,0.5101800,7387
06/06/23,11:11,0.5101700,0.5101700,0.5096200,0.5096200,11635
06/06/23,11:12,0.5096200,0.5096200,0.5094700,0.5094700,7372
06/06/23,11:13,0.5094100,0.5094100,0.5091200,0.5093200,18109
06/06/23,11:14,0.5093100,0.5093600,0.5091000,0.5093600,18510
06/06/23,11:15,0.5093100,0.5093100,0.5092100,0.5092100,2424
06/06/23,11:16,0.5092200,0.5096200,0.5092200,0.5092800,172433
06/06/23,11:17,0.5092400,0.5092400,0.5091500,0.5091500,3358
06/06/23,11:18,0.5092800,0.5092800,0.5088100,0.5088100,3233
06/06/23,11:19,0.5089200,0.5089200,0.5089200,0.5089200,962
06/06/23,11:21,0.5089200,0.5092200,0.5089000,0.5092100,4714
06/06/23,11:22,0.5091200,0.5091200,0.5089900,0.5090100,16969
06/06/23,11:23,0.5090100,0.5090100,0.5086900,0.5087200,5457
06/06/23,11:24,0.5086200,0.5086200,0.5083600,0.5083600,6489
06/06/23,11:25,0.5083200,0.5084200,0.5082200,0.5083200,4133
06/06/23,11:26,0.5083100,0.5083100,0.5077100,0.5077100,11770
06/06/23,11:27,0.5077200,0.5081200,0.5077200,0.5081200,10699
06/06/23,11:28,0.5079100,0.5079100,0.5079100,0.5079100,684
06/06/23,11:29,0.5081800,0.5081800,0.5079200,0.5079200,6578
06/06/23,11:30,0.5078700,0.5078700,0.5078200,0.5078200,13761
06/06/23,11:31,0.5079700,0.5079700,0.5079700,0.5079700,2953
06/06/23,11:32,0.5082200,0.5084200,0.5082200,0.5084200,3733
06/06/23,11:33,0.5083800,0.5085200,0.5083700,0.5084200,5227
06/06/23,11:34,0.5083200,0.5083200,0.5080200,0.5080700,14509
06/06/23,11:35,0.5080100,0.5080100,0.5080100,0.5080100,946
06/06/23,11:36,0.5082800,0.5084900,0.5082800,0.5084100,46067
06/06/23,11:37,0.5084000,0.5084000,0.5082900,0.5083900,5330
06/06/23,11:38,0.5082400,0.5082400,0.5081200,0.5081500,17393
06/06/23,11:39,0.5080200,0.5080200,0.5080100,0.5080100,1871
06/06/23,11:40,0.5082800,0.5083200,0.5082800,0.5083200,3866
06/06/23,11:41,0.5081200,0.5081200,0.5081200,0.5081200,791
06/06/23,11:42,0.5081200,0.5081300,0.5080200,0.5080200,2404
06/06/23,11:44,0.5077200,0.5077200,0.5066900,0.5073800,207825
06/06/23,11:45,0.5073200,0.5073200,0.5066300,0.5067500,142298
06/06/23,11:46,0.5068200,0.5069500,0.5068200,0.5069400,17795
06/06/23,11:47,0.5072700,0.5074700,0.5071600,0.5072400,220573
06/06/23,11:48,0.5072400,0.5073500,0.5071600,0.5073400,17200
06/06/23,11:49,0.5075700,0.5081500,0.5075700,0.5079900,135158
06/06/23,11:50,0.5079200,0.5079200,0.5074000,0.5074000,5950
06/06/23,11:51,0.5074100,0.5074100,0.5072200,0.5074000,3728
06/06/23,11:52,0.5075900,0.5079100,0.5075900,0.5079100,52962
06/06/23,11:53,0.5078200,0.5078200,0.5076000,0.5076000,5467
06/06/23,11:54,0.5077900,0.5078800,0.5077000,0.5078800,43898
06/06/23,11:55,0.5078900,0.5080200,0.5078200,0.5078200,4084
06/06/23,11:56,0.5079200,0.5081200,0.5078200,0.5080100,131698
06/06/23,11:57,0.5080000,0.5081300,0.5078900,0.5081300,10243
06/06/23,11:58,0.5083000,0.5084300,0.5081000,0.5084300,36270
06/06/23,11:59,0.5084300,0.5086600,0.5084300,0.5086600,10228
06/06/23,12:00,0.5087200,0.5087200,0.5087200,0.5087200,897
06/06/23,12:01,0.5087700,0.5089200,0.5087200,0.5087200,17837
06/06/23,12:02,0.5089200,0.5092200,0.5088900,0.5092200,2802
06/06/23,12:03,0.5091200,0.5091800,0.5091200,0.5091800,2451
06/06/23,12:04,0.5091200,0.5091200,0.5091200,0.5091200,697
06/06/23,12:05,0.5088200,0.5088200,0.5084200,0.5084200,5520
06/06/23,12:06,0.5084200,0.5086100,0.5082200,0.5082200,5122
06/06/23,12:07,0.5082100,0.5082100,0.5082100,0.5082100,491
06/06/23,12:08,0.5084200,0.5087100,0.5084200,0.5087100,3018
06/06/23,12:09,0.5088500,0.5088500,0.5088500,0.5088500,1052
06/06/23,12:11,0.5089200,0.5089200,0.5072200,0.5072200,8317
06/06/23,12:12,0.5066200,0.5066200,0.5039200,0.5039200,43059
06/06/23,12:13,0.5042400,0.5042400,0.5025200,0.5029600,159996
06/06/23,12:14,0.5032800,0.5034600,0.5011200,0.5011200,236560
06/06/23,12:15,0.5009700,0.5015200,0.4979200,0.5000600,135972
06/06/23,12:16,0.5007200,0.5039700,0.5007200,0.5038200,160662
06/06/23,12:17,0.5037200,0.5041200,0.5031200,0.5039200,13387
06/06/23,12:18,0.5045400,0.5056200,0.5045400,0.5055200,19754
06/06/23,12:19,0.5058200,0.5071700,0.5058200,0.5063200,37533
06/06/23,12:20,0.5063200,0.5071600,0.5063200,0.5070100,29119
06/06/23,12:21,0.5071800,0.5075200,0.5059100,0.5061400,44800
06/06/23,12:22,0.5061200,0.5061200,0.5055000,0.5055000,15613
06/06/23,12:23,0.5059200,0.5059200,0.5044100,0.5048500,22049
06/06/23,12:24,0.5048200,0.5048200,0.5035300,0.5045100,66307
06/06/23,12:25,0.5044900,0.5048600,0.5038600,0.5046900,75910
06/06/23,12:26,0.5048200,0.5059800,0.5042600,0.5055200,45909
06/06/23,12:27,0.5054500,0.5055200,0.5043600,0.5045200,30504
06/06/23,12:28,0.5045100,0.5045100,0.5036000,0.5037900,134979
06/06/23,12:29,0.5038200,0.5040000,0.5033700,0.5033700,17638
06/06/23,12:30,0.5035200,0.5035400,0.5023200,0.5024200,33301
06/06/23,12:31,0.5023800,0.5027900,0.5018500,0.5027900,181057
06/06/23,12:32,0.5028600,0.5040200,0.5027000,0.5040000,108299
06/06/23,12:33,0.5040000,0.5040000,0.5033100,0.5033300,31703
06/06/23,12:34,0.5033200,0.5039200,0.5032700,0.5032800,19874
06/06/23,12:35,0.5032500,0.5033900,0.5028300,0.5029500,46355
06/06/23,12:36,0.5033100,0.5033100,0.5016500,0.5020600,42258
06/06/23,12:37,0.5021200,0.5021200,0.5004600,0.5004600,7497
06/06/23,12:38,0.5011200,0.5021400,0.5011200,0.5011500,49625
06/06/23,12:39,0.5009300,0.5010000,0.5009300,0.5010000,1187
06/06/23,12:40,0.5016000,0.5017700,0.5003300,0.5003300,37624
06/06/23,12:41,0.5003200,0.5010700,0.4998900,0.5005000,23474
06/06/23,12:42,0.5008200,0.5010100,0.5005200,0.5009600,9851
06/06/23,12:43,0.5017100,0.5025700,0.5016600,0.5023700,25479
06/06/23,12:44,0.5025700,0.5025700,0.5022700,0.5024700,14854
06/06/23,12:45,0.5023700,0.5030700,0.5023700,0.5030100,19205
06/06/23,12:46,0.5035700,0.5041700,0.5033600,0.5035600,314679
06/06/23,12:47,0.5035600,0.5038700,0.5031800,0.5032800,33432
06/06/23,12:48,0.5033700,0.5033700,0.5024900,0.5024900,32017
06/06/23,12:49,0.5028100,0.5031700,0.5026000,0.5028200,16407
06/06/23,12:50,0.5028100,0.5032300,0.5026700,0.5030700,17326
06/06/23,12:51,0.5029700,0.5029700,0.5019900,0.5020400,26384
06/06/23,12:52,0.5019700,0.5019700,0.5016000,0.5018700,87005
06/06/23,12:53,0.5018700,0.5022700,0.5016800,0.5021200,33907
06/06/23,12:54,0.5027200,0.5031200,0.5024900,0.5024900,7150
06/06/23,12:55,0.5024200,0.5024200,0.5017900,0.5018100,11968
06/06/23,12:56,0.5021200,0.5021200,0.5013200,0.5013200,14141
06/06/23,12:57,0.5013000,0.5013000,0.5002300,0.5002300,170446
06/06/23,12:58,0.5003700,0.5005200,0.5000500,0.5001100,88444
06/06/23,12:59,0.5001500,0.5001500,0.4983100,0.4983100,443477
06/06/23,13:00,0.4982600,0.4993600,0.4982600,0.4992900,96218
06/06/23,13:01,0.4992800,0.5003200,0.4987600,0.5000200,34112
06/06/23,13:02,0.5000200,0.5003200,0.4998500,0.5003200,12364
06/06/23,13:03,0.5004200,0.5005200,0.5002500,0.5005200,3776
06/06/23,13:04,0.5006200,0.5016900,0.5002200,0.5012000,14021
06/06/23,13:05,0.5010900,0.5012200,0.5003400,0.5005200,23571
06/06/23,13:06,0.5004900,0.5008200,0.4998400,0.4999000,17691
06/06/23,13:07,0.4999000,0.5000200,0.4990100,0.4992600,16361
06/06/23,13:08,0.4991200,0.4995900,0.4990900,0.4992200,93587
06/06/23,13:09,0.4994200,0.4998200,0.4992900,0.4994400,238370
06/06/23,13:10,0.4994200,0.4995000,0.4990500,0.4993900,273384
06/06/23,13:11,0.4995100,0.4996300,0.4995100,0.4996300,14978
06/06/23,13:12,0.4996300,0.4999300,0.4996300,0.4997900,26895
06/06/23,13:13,0.4997200,0.5003000,0.4994500,0.5003000,146460
06/06/23,13:14,0.5003500,0.5004500,0.4999700,0.4999700,57391
06/06/23,13:15,0.4998800,0.4998800,0.4988900,0.4988900,80461
06/06/23,13:16,0.4992200,0.5002200,0.4992200,0.4998900,31624
06/06/23,13:17,0.4999200,0.4999900,0.4989500,0.4989500,55037
06/06/23,13:18,0.4991200,0.4993500,0.4987200,0.4987200,35297
06/06/23,13:19,0.4985200,0.4985200,0.4958000,0.4970000,194498
06/06/23,13:20,0.4975700,0.4982200,0.4970200,0.4970200,36724
06/06/23,13:21,0.4974200,0.4978200,0.4970200,0.4971900,118478
06/06/23,13:22,0.4977200,0.4984400,0.4976000,0.4982700,7961
06/06/23,13:23,0.4981700,0.4987700,0.4976700,0.4986700,9112
06/06/23,13:24,0.4992700,0.4993600,0.4991700,0.4993600,1909
06/06/23,13:25,0.4994700,0.4998700,0.4991500,0.4998700,25234
06/06/23,13:26,0.4996700,0.4999100,0.4996200,0.4997500,27542
06/06/23,13:27,0.4998700,0.4999800,0.4997400,0.4998700,38641
06/06/23,13:28,0.4999900,0.4999900,0.4998700,0.4998700,88771
06/06/23,13:29,0.4997700,0.5008700,0.4995700,0.5008700,240677
06/06/23,13:30,0.5008800,0.5015400,0.5006900,0.5010700,115756
06/06/23,13:31,0.5010200,0.5015300,0.5005500,0.5005700,19469
06/06/23,13:32,0.5005700,0.5008700,0.5002500,0.5007700,42038
06/06/23,13:33,0.5007700,0.5007700,0.4998400,0.4998400,18405
06/06/23,13:34,0.5002700,0.5002700,0.4995300,0.4995300,21742
06/06/23,13:35,0.4994700,0.4999600,0.4993500,0.4995700,41111
06/06/23,13:36,0.4996300,0.5001700,0.4995400,0.4996000,95312
06/06/23,13:37,0.4997600,0.5000800,0.4995800,0.4999500,149384
06/06/23,13:38,0.5001000,0.5016300,0.5000900,0.5008600,40045
06/06/23,13:39,0.5008600,0.5010300,0.5003600,0.5004500,47276
06/06/23,13:40,0.5004400,0.5006600,0.4998700,0.4999700,15118
06/06/23,13:41,0.4998700,0.5004700,0.4997700,0.5003800,5820
06/06/23,13:42,0.5009500,0.5013700,0.5007500,0.5013700,32100
06/06/23,13:43,0.5012700,0.5012700,0.5009600,0.5011800,51659
06/06/23,13:44,0.5013700,0.5020400,0.5013700,0.5020400,1629
06/06/23,13:45,0.5020300,0.5045400,0.5020300,0.5040700,27134
06/06/23,13:46,0.5040000,0.5040000,0.5033200,0.5033200,6881
06/06/23,13:47,0.5035200,0.5045100,0.5034200,0.5045100,322988
06/06/23,13:48,0.5046100,0.5062200,0.5046100,0.5053200,59117
06/06/23,13:49,0.5055200,0.5062200,0.5055100,0.5058500,11670
06/06/23,13:50,0.5060200,0.5065200,0.5060200,0.5062800,17901
06/06/23,13:51,0.5060200,0.5067200,0.5057300,0.5057700,74913
06/06/23,13:52,0.5055700,0.5055700,0.5046700,0.5046700,3391
06/06/23,13:53,0.5045700,0.5048700,0.5044700,0.5045700,6330
06/06/23,13:54,0.5046700,0.5053100,0.5045700,0.5049600,5001
06/06/23,13:55,0.5049000,0.5054700,0.5048700,0.5053700,7552
06/06/23,13:56,0.5049700,0.5052500,0.5048600,0.5050500,130920
06/06/23,13:57,0.5052000,0.5058900,0.5052000,0.5058700,93007
06/06/23,13:58,0.5057700,0.5061600,0.5055700,0.5055700,21050
06/06/23,13:59,0.5054700,0.5054700,0.5051700,0.5054200,77449
06/06/23,14:00,0.5055700,0.5062600,0.5055700,0.5062600,57301
06/06/23,14:01,0.5067700,0.5075300,0.5067700,0.5074700,5382
06/06/23,14:02,0.5073700,0.5091400,0.5073700,0.5089700,9182
06/06/23,14:03,0.5096500,0.5117200,0.5095100,0.5106800,318694
06/06/23,14:04,0.5104900,0.5135600,0.5104900,0.5130200,61295
06/06/23,14:05,0.5131200,0.5131200,0.5115200,0.5115200,7747
06/06/23,14:06,0.5110200,0.5120100,0.5106100,0.5106400,1461725
06/06/23,14:07,0.5111000,0.5111000,0.5106200,0.5107200,158129
06/06/23,14:08,0.5108400,0.5111200,0.5106700,0.5107700,71098
06/06/23,14:09,0.5118500,0.5120000,0.5113300,0.5119700,62533
06/06/23,14:10,0.5121700,0.5122000,0.5116700,0.5122000,31678
06/06/23,14:11,0.5117700,0.5117700,0.5113700,0.5117600,3839
06/06/23,14:12,0.5124900,0.5132800,0.5121000,0.5122600,28249
06/06/23,14:13,0.5120700,0.5120700,0.5103700,0.5104700,20703
06/06/23,14:14,0.5103700,0.5110300,0.5103700,0.5110300,17454
06/06/23,14:15,0.5106700,0.5111100,0.5102100,0.5107700,22118
06/06/23,14:16,0.5104800,0.5110000,0.5104800,0.5106800,423404
06/06/23,14:17,0.5105300,0.5112500,0.5105300,0.5112400,157385
06/06/23,14:18,0.5110700,0.5114200,0.5109100,0.5109100,9263
06/06/23,14:19,0.5107100,0.5107100,0.5106800,0.5106800,9181
06/06/23,14:20,0.5105200,0.5105600,0.5099200,0.5100000,10474
06/06/23,14:21,0.5092200,0.5101700,0.5090300,0.5101700,7618
06/06/23,14:22,0.5102200,0.5102200,0.5098800,0.5098800,3304
06/06/23,14:23,0.5111400,0.5111400,0.5111400,0.5111400,2935
06/06/23,14:24,0.5113600,0.5119900,0.5113500,0.5119900,7114
06/06/23,14:25,0.5118500,0.5122400,0.5118500,0.5122400,5932
06/06/23,14:26,0.5125900,0.5125900,0.5125900,0.5125900,2000
06/06/23,14:27,0.5120300,0.5123400,0.5114800,0.5116100,200316
06/06/23,14:28,0.5117200,0.5117200,0.5113400,0.5115200,153205
06/06/23,14:29,0.5115600,0.5116000,0.5115200,0.5116000,4709
06/06/23,14:30,0.5114800,0.5115200,0.5110200,0.5110200,6680
06/06/23,14:31,0.5110100,0.5116200,0.5109300,0.5109300,10557
06/06/23,14:32,0.5107500,0.5107500,0.5097600,0.5097600,53135
06/06/23,14:34,0.5113200,0.5116900,0.5113200,0.5116900,5865
06/06/23,14:35,0.5124300,0.5124300,0.5121200,0.5121200,1366
06/06/23,14:36,0.5124900,0.5125000,0.5124900,0.5125000,6485
06/06/23,14:37,0.5126100,0.5130200,0.5124300,0.5124300,233589
06/06/23,14:38,0.5127200,0.5128200,0.5123400,0.5126500,34437
06/06/23,14:39,0.5127200,0.5129000,0.5116300,0.5117200,114009
06/06/23,14:40,0.5115200,0.5121800,0.5113200,0.5121800,158677
06/06/23,14:41,0.5123300,0.5126300,0.5121700,0.5124400,44677
06/06/23,14:42,0.5124200,0.5124200,0.5118500,0.5120200,51967
06/06/23,14:43,0.5119200,0.5119900,0.5115900,0.5117900,62496
06/06/23,14:44,0.5119800,0.5122700,0.5119800,0.5122600,10203
06/06/23,14:45,0.5124000,0.5124000,0.5119300,0.5119300,10906
06/06/23,14:46,0.5132200,0.5133800,0.5124000,0.5124000,10737
06/06/23,14:47,0.5122200,0.5122200,0.5115000,0.5115800,170502
06/06/23,14:48,0.5115200,0.5117200,0.5115000,0.5115000,105929
06/06/23,14:49,0.5112200,0.5113200,0.5110200,0.5113200,33818
06/06/23,14:50,0.5111700,0.5111700,0.5106000,0.5107200,32098
06/06/23,14:51,0.5110300,0.5115200,0.5109400,0.5109400,177212
06/06/23,14:52,0.5109400,0.5112000,0.5109400,0.5111300,33808
06/06/23,14:53,0.5111100,0.5112700,0.5111000,0.5111700,18332
06/06/23,14:54,0.5115000,0.5118000,0.5111700,0.5111700,17368
06/06/23,14:55,0.5111600,0.5116500,0.5111600,0.5116500,5103
06/06/23,14:56,0.5114700,0.5114700,0.5110700,0.5112700,4804
06/06/23,14:57,0.5114200,0.5114900,0.5112300,0.5112600,97125
06/06/23,14:58,0.5113700,0.5119500,0.5113700,0.5114200,197181
06/06/23,14:59,0.5115000,0.5115700,0.5112300,0.5112300,47649
06/06/23,15:00,0.5112400,0.5114300,0.5110100,0.5112700,42585
06/06/23,15:01,0.5114400,0.5118700,0.5106600,0.5106600,279687
06/06/23,15:02,0.5107700,0.5110300,0.5103200,0.5103300,26726
06/06/23,15:03,0.5102700,0.5105700,0.5101400,0.5104200,3021
06/06/23,15:04,0.5103200,0.5103200,0.5098200,0.5098200,13894
06/06/23,15:05,0.5098200,0.5100000,0.5094700,0.5100000,5258
06/06/23,15:06,0.5100000,0.5102400,0.5100000,0.5101200,25521
06/06/23,15:07,0.5100800,0.5108500,0.5100800,0.5108500,16105
06/06/23,15:08,0.5111600,0.5111600,0.5109000,0.5109200,41497
06/06/23,15:09,0.5112700,0.5114900,0.5112700,0.5114200,71369
06/06/23,15:10,0.5114100,0.5114900,0.5114100,0.5114700,57686
06/06/23,15:11,0.5110100,0.5114100,0.5110100,0.5112000,17602
06/06/23,15:12,0.5110100,0.5114900,0.5110100,0.5114200,99186
06/06/23,15:13,0.5115000,0.5115500,0.5108000,0.5110700,67396
06/06/23,15:14,0.5105200,0.5106200,0.5097400,0.5097900,22050
06/06/23,15:15,0.5097800,0.5101000,0.5097600,0.5099600,57737
06/06/23,15:16,0.5101000,0.5101000,0.5091200,0.5091400,30712
06/06/23,15:17,0.5092400,0.5092400,0.5078800,0.5081400,131206
06/06/23,15:18,0.5081400,0.5083200,0.5074300,0.5076200,166771
06/06/23,15:19,0.5076200,0.5081500,0.5075800,0.5078400,261413
06/06/23,15:20,0.5079500,0.5083000,0.5079200,0.5079200,165996
06/06/23,15:21,0.5085700,0.5087300,0.5085700,0.5087300,12257
06/06/23,15:22,0.5090600,0.5090600,0.5084200,0.5084200,7848
06/06/23,15:23,0.5083200,0.5083200,0.5083200,0.5083200,100
06/06/23,15:24,0.5085900,0.5085900,0.5085900,0.5085900,69
06/06/23,15:25,0.5091400,0.5091400,0.5089200,0.5089200,14243
06/06/23,15:26,0.5087200,0.5089000,0.5087100,0.5087100,69548
06/06/23,15:27,0.5086800,0.5087700,0.5085200,0.5085200,44172
06/06/23,15:28,0.5086100,0.5089400,0.5086100,0.5089400,237452
06/06/23,15:29,0.5090100,0.5093500,0.5090100,0.5091600,251122
06/06/23,15:30,0.5091600,0.5091600,0.5089100,0.5089500,127714
06/06/23,15:31,0.5091500,0.5095600,0.5091500,0.5093700,38702
06/06/23,15:32,0.5093700,0.5099300,0.5093700,0.5099200,13656
06/06/23,15:33,0.5099200,0.5101800,0.5094700,0.5096700,26193
06/06/23,15:34,0.5095700,0.5095800,0.5093400,0.5093400,9591
06/06/23,15:35,0.5094600,0.5094600,0.5093600,0.5093700,5715
06/06/23,15:36,0.5095800,0.5095800,0.5095800,0.5095800,606
06/06/23,15:37,0.5095700,0.5096300,0.5095700,0.5096300,5398
06/06/23,15:38,0.5096300,0.5096500,0.5092300,0.5092300,28474
06/06/23,15:39,0.5094800,0.5094800,0.5094800,0.5094800,2725
06/06/23,15:40,0.5095400,0.5095400,0.5095300,0.5095300,5747
06/06/23,15:41,0.5096700,0.5096700,0.5095400,0.5095600,8496
06/06/23,15:42,0.5094300,0.5097400,0.5092500,0.5094000,278661
06/06/23,15:43,0.5093300,0.5096300,0.5091000,0.5095900,255800
06/06/23,15:44,0.5095500,0.5095500,0.5085800,0.5086800,47876
06/06/23,15:45,0.5086800,0.5091900,0.5086800,0.5091600,157037
06/06/23,15:46,0.5092400,0.5099500,0.5092400,0.5099500,109737
06/06/23,15:47,0.5100600,0.5102300,0.5100600,0.5102300,9111
06/06/23,15:48,0.5106300,0.5106300,0.5105200,0.5105200,78804
06/06/23,15:49,0.5108000,0.5110000,0.5106500,0.5107200,127835
06/06/23,15:50,0.5107500,0.5109300,0.5106700,0.5107700,42332
06/06/23,15:51,0.5108500,0.5110700,0.5108500,0.5109900,26665
06/06/23,15:52,0.5109700,0.5111700,0.5109100,0.5111700,7953
06/06/23,15:53,0.5114000,0.5114000,0.5098200,0.5098200,116823
06/06/23,15:54,0.5099300,0.5100400,0.5095400,0.5095400,75224
06/06/23,15:55,0.5098000,0.5100000,0.5096300,0.5100000,23061
06/06/23,15:56,0.5100500,0.5100500,0.5098900,0.5098900,4911
06/06/23,15:57,0.5104000,0.5106400,0.5104000,0.5105700,16134
06/06/23,15:58,0.5108100,0.5110300,0.5106400,0.5109700,9849
06/06/23,15:59,0.5108700,0.5110600,0.5108600,0.5110600,7598
06/06/23,16:00,0.5111200,0.5111200,0.5110700,0.5110700,6770
06/06/23,16:01,0.5112700,0.5112700,0.5110700,0.5110700,2674
06/06/23,16:02,0.5111700,0.5111700,0.5102900,0.5102900,13159
06/06/23,16:03,0.5102000,0.5102100,0.5099700,0.5099700,112553
06/06/23,16:04,0.5099300,0.5101500,0.5089900,0.5092600,217753
06/06/23,16:05,0.5092600,0.5098900,0.5092600,0.5092700,204107
06/06/23,16:06,0.5092600,0.5092600,0.5085800,0.5088200,48015
06/06/23,16:07,0.5089000,0.5090700,0.5082700,0.5082700,90882
06/06/23,16:08,0.5078100,0.5078100,0.5072100,0.5076200,121017
06/06/23,16:09,0.5078700,0.5085400,0.5077700,0.5083400,273855
06/06/23,16:10,0.5084700,0.5091100,0.5084700,0.5091100,68984
06/06/23,16:11,0.5093800,0.5095000,0.5091700,0.5091700,26561
06/06/23,16:12,0.5093700,0.5093700,0.5093000,0.5093400,4957
06/06/23,16:13,0.5096200,0.5101700,0.5095200,0.5101600,34179
06/06/23,16:14,0.5103100,0.5103100,0.5099600,0.5101700,13769
06/06/23,16:15,0.5102000,0.5103400,0.5102000,0.5103400,8844
06/06/23,16:16,0.5104200,0.5104700,0.5104200,0.5104700,6643
06/06/23,16:17,0.5097900,0.5098000,0.5097900,0.5098000,2500
06/06/23,16:19,0.5094500,0.5094500,0.5091100,0.5093400,123416
06/06/23,16:20,0.5092500,0.5094500,0.5092200,0.5094500,18156
06/06/23,16:21,0.5099300,0.5102200,0.5099300,0.5100800,96696
06/06/23,16:22,0.5101700,0.5104500,0.5101700,0.5103100,132534
06/06/23,16:23,0.5103500,0.5106000,0.5102500,0.5102500,39433
06/06/23,16:24,0.5103100,0.5103100,0.5100400,0.5100400,2993
06/06/23,16:25,0.5102000,0.5102400,0.5102000,0.5102400,46568
06/06/23,16:26,0.5103500,0.5107400,0.5103500,0.5107400,119495
06/06/23,16:27,0.5106800,0.5109700,0.5106600,0.5106600,29163
06/06/23,16:28,0.5106700,0.5106700,0.5103400,0.5103400,1644
06/06/23,16:29,0.5096700,0.5096700,0.5094500,0.5096000,9951
06/06/23,16:30,0.5098200,0.5103200,0.5098200,0.5103200,13500
06/06/23,16:31,0.5103700,0.5105500,0.5103400,0.5105500,17700
06/06/23,16:32,0.5105900,0.5106700,0.5099000,0.5099000,15227
06/06/23,16:33,0.5098700,0.5104500,0.5098400,0.5101200,178097
06/06/23,16:34,0.5101300,0.5102400,0.5092700,0.5092700,45148
06/06/23,16:35,0.5093600,0.5096600,0.5091900,0.5096600,33099
06/06/23,16:36,0.5097800,0.5097800,0.5095700,0.5096500,9218
06/06/23,16:37,0.5095300,0.5097700,0.5095300,0.5097700,20931
06/06/23,16:38,0.5096600,0.5096700,0.5096600,0.5096700,1690
06/06/23,16:39,0.5099600,0.5103700,0.5099600,0.5103300,88757
06/06/23,16:40,0.5103700,0.5103700,0.5102300,0.5102300,3761
06/06/23,16:41,0.5100900,0.5103100,0.5098800,0.5103100,91100
06/06/23,16:42,0.5105100,0.5105900,0.5103200,0.5103200,11489
06/06/23,16:43,0.5104700,0.5105700,0.5104400,0.5105700,2519
06/06/23,16:44,0.5108600,0.5110600,0.5107700,0.5109000,81171
06/06/23,16:45,0.5111400,0.5113700,0.5110700,0.5110700,12355
06/06/23,16:46,0.5111500,0.5113100,0.5106700,0.5106700,11932
06/06/23,16:47,0.5105700,0.5106700,0.5103800,0.5106600,127453
06/06/23,16:48,0.5106700,0.5106700,0.5100200,0.5100500,10822
06/06/23,16:49,0.5099700,0.5099700,0.5097700,0.5098700,7002
06/06/23,16:50,0.5101000,0.5102000,0.5101000,0.5102000,91892
06/06/23,16:51,0.5103900,0.5111800,0.5103900,0.5108300,229187
06/06/23,16:52,0.5108300,0.5113100,0.5105100,0.5113100,161079
06/06/23,16:53,0.5114900,0.5146900,0.5112700,0.5139200,834953
06/06/23,16:54,0.5139300,0.5143300,0.5135600,0.5139100,112532
06/06/23,16:55,0.5139300,0.5140300,0.5135700,0.5137700,40901
06/06/23,16:56,0.5137700,0.5149400,0.5135700,0.5139700,71225
06/06/23,16:57,0.5138700,0.5141700,0.5136900,0.5137400,190246
06/06/23,16:58,0.5138500,0.5150000,0.5138200,0.5138400,271502
06/06/23,16:59,0.5138200,0.5142800,0.5137400,0.5142800,66969
06/06/23,17:00,0.5148200,0.5148200,0.5142800,0.5142800,6348
06/06/23,17:01,0.5145200,0.5148200,0.5142200,0.5142200,14219
06/06/23,17:02,0.5141200,0.5141200,0.5130200,0.5133300,46122
06/06/23,17:03,0.5131200,0.5132900,0.5131200,0.5132900,12630
06/06/23,17:04,0.5133600,0.5133600,0.5133600,0.5133600,201
06/06/23,17:05,0.5133200,0.5133200,0.5133200,0.5133200,383
06/06/23,17:06,0.5132500,0.5132500,0.5130600,0.5130600,296
06/06/23,17:07,0.5132000,0.5132000,0.5127600,0.5128800,21270
06/06/23,17:10,0.5130300,0.5133600,0.5129800,0.5131500,141963
06/06/23,17:11,0.5131700,0.5138200,0.5130200,0.5131700,226392
06/06/23,17:12,0.5131700,0.5136100,0.5131700,0.5133200,40550
06/06/23,17:13,0.5137300,0.5140500,0.5135600,0.5137200,117229
06/06/23,17:14,0.5139200,0.5144900,0.5136200,0.5144500,22233
06/06/23,17:15,0.5143200,0.5146200,0.5137500,0.5137500,64103
06/06/23,17:16,0.5137200,0.5137200,0.5134600,0.5136200,23086
06/06/23,17:17,0.5136200,0.5142400,0.5133700,0.5137200,165247
06/06/23,17:18,0.5136200,0.5136200,0.5131200,0.5135800,124654
06/06/23,17:19,0.5136800,0.5136800,0.5133100,0.5134400,40334
06/06/23,17:20,0.5135200,0.5140200,0.5135200,0.5138200,40907
06/06/23,17:21,0.5133200,0.5137200,0.5133200,0.5137200,147922
06/06/23,17:22,0.5137100,0.5138300,0.5134100,0.5134700,87760
06/06/23,17:23,0.5134700,0.5134800,0.5128200,0.5128200,63801
06/06/23,17:24,0.5128200,0.5128200,0.5123200,0.5124600,9456
06/06/23,17:25,0.5125800,0.5125800,0.5124200,0.5124200,37405
06/06/23,17:26,0.5126900,0.5131900,0.5126800,0.5131900,23893
06/06/23,17:27,0.5132900,0.5135800,0.5132900,0.5135300,86205
06/06/23,17:28,0.5136600,0.5150000,0.5136600,0.5144200,496169
06/06/23,17:29,0.5144200,0.5149800,0.5141100,0.5148100,394495
06/06/23,17:30,0.5150000,0.5155800,0.5149100,0.5155000,200633
06/06/23,17:31,0.5153200,0.5156100,0.5151000,0.5151200,41669
06/06/23,17:32,0.5152200,0.5152200,0.5146200,0.5148200,13421
06/06/23,17:33,0.5148200,0.5149200,0.5143200,0.5144800,12886
06/06/23,17:34,0.5143000,0.5144700,0.5133200,0.5144200,42587
06/06/23,17:35,0.5144200,0.5144200,0.5142700,0.5142700,1550
06/06/23,17:36,0.5147200,0.5147700,0.5146200,0.5147700,127982
06/06/23,17:37,0.5149800,0.5154400,0.5148200,0.5153100,208439
06/06/23,17:38,0.5153100,0.5159500,0.5152500,0.5152500,244730
06/06/23,17:39,0.5152000,0.5152500,0.5146100,0.5151200,262847
06/06/23,17:40,0.5153200,0.5154800,0.5151100,0.5154800,45140
06/06/23,17:41,0.5156800,0.5158200,0.5156800,0.5158200,45504
06/06/23,17:42,0.5152500,0.5154300,0.5152200,0.5152200,8968
06/06/23,17:43,0.5155600,0.5157200,0.5155600,0.5156900,3061
06/06/23,17:44,0.5158700,0.5160100,0.5158300,0.5160100,16614
06/06/23,17:45,0.5161400,0.5162400,0.5157900,0.5157900,28741
06/06/23,17:46,0.5158200,0.5160300,0.5156500,0.5158000,10816
06/06/23,17:47,0.5159500,0.5163100,0.5159400,0.5163100,149345
06/06/23,17:48,0.5164600,0.5166300,0.5159700,0.5159700,39247
06/06/23,17:49,0.5160400,0.5160400,0.5153000,0.5154400,47759
06/06/23,17:50,0.5152900,0.5152900,0.5152800,0.5152800,2780
06/06/23,17:51,0.5157700,0.5157700,0.5157000,0.5157000,111899
06/06/23,17:52,0.5156200,0.5156200,0.5154600,0.5156000,20532
06/06/23,17:53,0.5156000,0.5157300,0.5154000,0.5154000,17308
06/06/23,17:54,0.5154200,0.5154200,0.5151900,0.5154200,28560
06/06/23,17:55,0.5154500,0.5157500,0.5153600,0.5157500,107322
06/06/23,17:56,0.5155500,0.5157800,0.5155300,0.5157700,23507
06/06/23,17:57,0.5159200,0.5160700,0.5158200,0.5160700,41805
06/06/23,17:58,0.5160600,0.5160600,0.5159100,0.5159600,25339
06/06/23,17:59,0.5160000,0.5161000,0.5160000,0.5160700,74298
06/06/23,18:01,0.5161700,0.5162200,0.5161700,0.5162200,9042
06/06/23,18:02,0.5165000,0.5165700,0.5158700,0.5158700,123641
06/06/23,18:03,0.5157700,0.5161700,0.5157700,0.5161700,22463
06/06/23,18:04,0.5161600,0.5161600,0.5160900,0.5160900,22971
06/06/23,18:05,0.5162400,0.5162400,0.5162400,0.5162400,27035
06/06/23,18:06,0.5163100,0.5163200,0.5163100,0.5163200,17850
06/06/23,18:07,0.5164700,0.5165600,0.5164700,0.5165600,38600
06/06/23,18:08,0.5165600,0.5165600,0.5164400,0.5164400,93300
06/06/23,18:09,0.5164400,0.5170400,0.5164400,0.5168700,208280
06/06/23,18:10,0.5168900,0.5168900,0.5166500,0.5166500,38711
06/06/23,18:11,0.5167500,0.5167600,0.5166600,0.5167000,20284
06/06/23,18:12,0.5167300,0.5177000,0.5167300,0.5176700,132630
06/06/23,18:13,0.5177000,0.5177000,0.5172800,0.5173100,46293
06/06/23,18:14,0.5173300,0.5173300,0.5170700,0.5170700,26337
06/06/23,18:15,0.5169500,0.5171500,0.5166700,0.5167600,139864
06/06/23,18:16,0.5167700,0.5169900,0.5165800,0.5169900,17902
06/06/23,18:17,0.5170700,0.5170700,0.5166600,0.5166600,57996
06/06/23,18:18,0.5166800,0.5167400,0.5165700,0.5167400,13201
06/06/23,18:20,0.5165700,0.5165700,0.5164300,0.5164900,868
06/06/23,18:21,0.5163400,0.5163400,0.5158700,0.5158700,1360
06/06/23,18:23,0.5158900,0.5158900,0.5157400,0.5157400,10536
06/06/23,18:24,0.5157400,0.5163900,0.5157400,0.5163900,106065
06/06/23,18:25,0.5163400,0.5163400,0.5163000,0.5163200,43310
06/06/23,18:26,0.5162700,0.5162700,0.5160600,0.5160600,2105
06/06/23,18:27,0.5160800,0.5160800,0.5160700,0.5160800,114846
06/06/23,18:28,0.5165000,0.5165300,0.5164800,0.5164800,17424
06/06/23,18:29,0.5164600,0.5164600,0.5163000,0.5163000,16567
06/06/23,18:30,0.5161700,0.5161700,0.5159700,0.5160800,7737
06/06/23,18:31,0.5155200,0.5155200,0.5155000,0.5155100,20369
06/06/23,18:32,0.5156400,0.5156400,0.5156400,0.5156400,33686
06/06/23,18:33,0.5156400,0.5156400,0.5154500,0.5154500,30326
06/06/23,18:34,0.5154300,0.5154300,0.5152500,0.5152900,17969
06/06/23,18:35,0.5150200,0.5150200,0.5150000,0.5150000,5824
06/06/23,18:36,0.5149300,0.5149400,0.5149300,0.5149400,67797
06/06/23,18:37,0.5149400,0.5149400,0.5149400,0.5149400,356
06/06/23,18:38,0.5149200,0.5153700,0.5149200,0.5153700,56852
06/06/23,18:39,0.5154600,0.5154700,0.5154500,0.5154700,111291
06/06/23,18:40,0.5158900,0.5158900,0.5158900,0.5158900,2908
06/06/23,18:41,0.5160000,0.5160000,0.5160000,0.5160000,106954
06/06/23,18:42,0.5162900,0.5162900,0.5160900,0.5161100,31254
06/06/23,18:44,0.5161400,0.5161400,0.5161400,0.5161400,68049
06/06/23,18:45,0.5161300,0.5161300,0.5159400,0.5159600,35419
06/06/23,18:46,0.5159700,0.5159700,0.5155600,0.5155600,19481
06/06/23,18:47,0.5156500,0.5156500,0.5156400,0.5156400,62143
06/06/23,18:48,0.5155900,0.5155900,0.5155700,0.5155700,9152
06/06/23,18:49,0.5156600,0.5156600,0.5156100,0.5156100,58580
06/06/23,18:50,0.5156600,0.5158200,0.5156600,0.5158200,66113
06/06/23,18:51,0.5158200,0.5158200,0.5155700,0.5156600,32972
06/06/23,18:52,0.5156500,0.5161600,0.5156500,0.5160600,128947
06/06/23,18:53,0.5160600,0.5164300,0.5160600,0.5161900,137176
06/06/23,18:54,0.5160800,0.5160800,0.5160800,0.5160800,15460
06/06/23,18:55,0.5160700,0.5160700,0.5160500,0.5160700,16309
06/06/23,18:56,0.5160800,0.5160800,0.5160800,0.5160800,63422
06/06/23,18:57,0.5160800,0.5163600,0.5160800,0.5163600,34380
06/06/23,18:58,0.5164100,0.5167500,0.5164100,0.5166900,134611
06/06/23,19:00,0.5169000,0.5169000,0.5168500,0.5168700,83341
06/06/23,19:01,0.5168700,0.5168700,0.5166700,0.5166700,2307
06/06/23,19:03,0.5165900,0.5165900,0.5165900,0.5165900,56818
06/06/23,19:04,0.5165800,0.5165900,0.5165400,0.5165400,44682
06/06/23,19:05,0.5165900,0.5167900,0.5165900,0.5166500,161157
06/06/23,19:06,0.5168000,0.5173700,0.5168000,0.5169800,308986
06/06/23,19:07,0.5169800,0.5170600,0.5169700,0.5170600,27833
06/06/23,19:08,0.5170600,0.5173400,0.5169700,0.5169700,117043
06/06/23,19:09,0.5171200,0.5171200,0.5171200,0.5171200,94200
06/06/23,19:10,0.5171100,0.5173200,0.5170600,0.5173200,71474
06/06/23,19:11,0.5174000,0.5174000,0.5174000,0.5174000,59263
06/06/23,19:12,0.5174000,0.5177800,0.5174000,0.5177800,57055
06/06/23,19:13,0.5177800,0.5180300,0.5177800,0.5179400,87551
06/06/23,19:14,0.5179800,0.5188300,0.5179800,0.5188300,3072
06/06/23,19:15,0.5185400,0.5190000,0.5185400,0.5190000,81892
06/06/23,19:16,0.5186700,0.5186700,0.5184700,0.5184700,3944
06/06/23,19:17,0.5181900,0.5181900,0.5181500,0.5181500,2037
06/06/23,19:20,0.5190000,0.5195100,0.5190000,0.5195100,39811
06/06/23,19:21,0.5195100,0.5195200,0.5191300,0.5191300,6519
06/06/23,19:23,0.5191900,0.5191900,0.5187800,0.5189100,22604
06/06/23,19:25,0.5192000,0.5198200,0.5190700,0.5190700,77327
06/06/23,19:26,0.5190700,0.5197700,0.5189700,0.5195700,20643
06/06/23,19:27,0.5198300,0.5198800,0.5196500,0.5196500,29999
06/06/23,19:28,0.5198800,0.5202800,0.5198300,0.5201900,34738
06/06/23,19:29,0.5202400,0.5205000,0.5202400,0.5205000,5765
06/06/23,19:30,0.5207100,0.5209500,0.5207100,0.5209500,38313
06/06/23,19:31,0.5206000,0.5209600,0.5205600,0.5209600,3329
06/06/23,19:32,0.5210100,0.5212400,0.5210100,0.5212300,1843
06/06/23,19:36,0.5210100,0.5220000,0.5210100,0.5220000,9587
06/06/23,19:37,0.5220500,0.5220500,0.5219700,0.5219700,10553
06/06/23,19:38,0.5217700,0.5217700,0.5217700,0.5217700,960
06/06/23,19:39,0.5222200,0.5222200,0.5218000,0.5218500,10995
06/06/23,19:40,0.5219700,0.5219700,0.5216700,0.5216700,1886
06/06/23,19:41,0.5224200,0.5232100,0.5224200,0.5225100,9140
06/06/23,19:42,0.5233200,0.5233200,0.5233000,0.5233000,100
06/06/23,19:43,0.5230200,0.5231200,0.5229800,0.5231000,7512
06/06/23,19:44,0.5230100,0.5230600,0.5222300,0.5222300,4506
06/06/23,19:45,0.5223300,0.5223300,0.5223300,0.5223300,5408
06/06/23,19:46,0.5223300,0.5225900,0.5222100,0.5225300,38284
06/06/23,19:47,0.5237100,0.5243000,0.5237100,0.5240700,12700
06/06/23,19:48,0.5232500,0.5249900,0.5227700,0.5249900,7075
06/06/23,19:49,0.5250000,0.5250100,0.5241000,0.5246700,198930
06/06/23,19:50,0.5248200,0.5262100,0.5248200,0.5259500,52059
06/06/23,19:51,0.5254200,0.5260700,0.5254200,0.5260700,9379
06/06/23,19:52,0.5263400,0.5270100,0.5263000,0.5265700,30596
06/06/23,19:53,0.5278500,0.5285700,0.5278500,0.5281700,34049
06/06/23,19:54,0.5284700,0.5289200,0.5266000,0.5266000,107683
06/06/23,19:55,0.5271700,0.5271700,0.5264500,0.5264500,7753
06/06/23,19:56,0.5272700,0.5282700,0.5272700,0.5282700,5687
06/06/23,19:57,0.5278700,0.5297600,0.5278100,0.5293800,10244
06/06/23,19:58,0.5293100,0.5293100,0.5292900,0.5292900,462
06/06/23,19:59,0.5292700,0.5292700,0.5292700,0.5292700,944
06/06/23,20:00,0.5293700,0.5293700,0.5282700,0.5282700,10374
06/06/23,20:01,0.5288700,0.5292700,0.5288700,0.5292700,118411
06/06/23,20:02,0.5296700,0.5319500,0.5296700,0.5314700,102449
06/06/23,20:03,0.5313700,0.5313700,0.5302900,0.5302900,13880
06/06/23,20:04,0.5302500,0.5302500,0.5294700,0.5297700,8643
06/06/23,20:05,0.5294700,0.5294700,0.5284200,0.5294700,15634
06/06/23,20:06,0.5301700,0.5313400,0.5301700,0.5308700,31762
06/06/23,20:07,0.5305700,0.5326500,0.5305700,0.5321700,30554
06/06/23,20:08,0.5323000,0.5323000,0.5312700,0.5319400,53063
06/06/23,20:09,0.5311700,0.5311700,0.5303700,0.5304400,1787
06/06/23,20:10,0.5295400,0.5295400,0.5295400,0.5295400,136
06/06/23,20:11,0.5313100,0.5313100,0.5313100,0.5313100,94
06/06/23,20:12,0.5313600,0.5313700,0.5307700,0.5310700,58103
06/06/23,20:13,0.5308700,0.5310700,0.5301200,0.5301200,2931
06/06/23,20:14,0.5296700,0.5300700,0.5296700,0.5299100,8034
06/06/23,20:15,0.5297700,0.5297700,0.5297700,0.5297700,2831
06/06/23,20:16,0.5295700,0.5298000,0.5290700,0.5290700,30476
06/06/23,20:17,0.5294000,0.5301500,0.5293000,0.5301500,11829
06/06/23,20:18,0.5291700,0.5291700,0.5287700,0.5287700,644
06/06/23,20:19,0.5286900,0.5288000,0.5281700,0.5281700,21520
06/06/23,20:20,0.5278400,0.5278800,0.5274900,0.5277700,6958
06/06/23,20:21,0.5267600,0.5276700,0.5267400,0.5276700,3779
06/06/23,20:23,0.5284700,0.5284700,0.5284700,0.5284700,466
06/06/23,20:24,0.5280700,0.5280700,0.5266100,0.5266100,13409
06/06/23,20:25,0.5260100,0.5269100,0.5255700,0.5260800,75934
06/06/23,20:26,0.5261000,0.5271200,0.5260500,0.5270700,71308
06/06/23,20:27,0.5272800,0.5272800,0.5270200,0.5271600,32889
06/06/23,20:28,0.5269700,0.5269700,0.5266700,0.5266700,124562
06/06/23,20:29,0.5267800,0.5267800,0.5267700,0.5267700,47817
06/06/23,20:30,0.5266400,0.5266400,0.5264700,0.5264700,1338
06/06/23,20:31,0.5262700,0.5262700,0.5259000,0.5260700,14663
06/06/23,20:32,0.5269900,0.5275700,0.5269900,0.5275700,5658
06/06/23,20:33,0.5277700,0.5277700,0.5264700,0.5264700,61816
06/06/23,20:34,0.5271700,0.5271700,0.5265200,0.5265200,33051
06/06/23,20:35,0.5266900,0.5266900,0.5258500,0.5258700,46205
06/06/23,20:36,0.5255400,0.5261100,0.5255400,0.5261100,94594
06/06/23,20:37,0.5260300,0.5262200,0.5259100,0.5262200,18454
06/06/23,20:38,0.5258700,0.5260100,0.5258600,0.5259000,9207
06/06/23,20:39,0.5258200,0.5260400,0.5245200,0.5246400,31066
06/06/23,20:40,0.5251400,0.5251400,0.5242100,0.5242100,3558
06/06/23,20:41,0.5242800,0.5244500,0.5235700,0.5235700,33258
06/06/23,20:42,0.5235700,0.5238000,0.5233500,0.5233500,34286
06/06/23,20:43,0.5236400,0.5236400,0.5234100,0.5234600,19206
06/06/23,20:44,0.5233200,0.5233200,0.5224000,0.5224000,6013
06/06/23,20:45,0.5230500,0.5234600,0.5229700,0.5231400,18836
06/06/23,20:46,0.5230700,0.5244300,0.5230000,0.5244300,53799
06/06/23,20:47,0.5246200,0.5246700,0.5246200,0.5246700,7595
06/06/23,20:48,0.5249600,0.5251600,0.5249600,0.5251600,76115
06/06/23,20:49,0.5252800,0.5252800,0.5250900,0.5250900,8453
06/06/23,20:50,0.5248400,0.5249700,0.5248400,0.5249700,3400
06/06/23,20:51,0.5253300,0.5253300,0.5253300,0.5253300,800
06/06/23,20:52,0.5256700,0.5257800,0.5256700,0.5257800,7784
06/06/23,20:53,0.5247700,0.5247800,0.5242500,0.5244400,9185
06/06/23,20:56,0.5243800,0.5245000,0.5241800,0.5241800,37370
06/06/23,20:57,0.5238300,0.5238900,0.5238300,0.5238500,8635
06/06/23,20:59,0.5237800,0.5237800,0.5233500,0.5233700,14087
06/06/23,21:00,0.5229100,0.5229100,0.5229100,0.5229100,800
06/06/23,21:01,0.5232300,0.5240700,0.5222900,0.5240700,760524
06/06/23,21:02,0.5238700,0.5238700,0.5237200,0.5237200,1696
06/06/23,21:03,0.5235700,0.5236700,0.5235700,0.5236700,1636
06/06/23,21:04,0.5241600,0.5251100,0.5241600,0.5250700,43100
06/06/23,21:05,0.5253200,0.5253800,0.5252500,0.5253800,16864
06/06/23,21:06,0.5252600,0.5252600,0.5252600,0.5252600,763
06/06/23,21:07,0.5252700,0.5260700,0.5252700,0.5260700,17187
06/06/23,21:08,0.5259700,0.5259700,0.5255500,0.5255500,2413
06/06/23,21:09,0.5257700,0.5257700,0.5257500,0.5257500,1511
06/06/23,21:10,0.5256700,0.5256700,0.5249700,0.5249700,4260
06/06/23,21:11,0.5248600,0.5250600,0.5248600,0.5250600,964
06/06/23,21:12,0.5249400,0.5249400,0.5249400,0.5249400,364
06/06/23,21:13,0.5261700,0.5261700,0.5260700,0.5260700,3287
06/06/23,21:14,0.5259700,0.5259700,0.5259700,0.5259700,100
06/06/23,21:15,0.5265800,0.5265800,0.5265800,0.5265800,2849
06/06/23,21:16,0.5267800,0.5268000,0.5263700,0.5263700,18503
06/06/23,21:17,0.5259700,0.5259700,0.5257800,0.5258600,8387
06/06/23,21:20,0.5261200,0.5261200,0.5258700,0.5258700,880
06/06/23,21:21,0.5265000,0.5265000,0.5265000,0.5265000,48
06/06/23,21:26,0.5266700,0.5266800,0.5265700,0.5265700,4205
06/06/23,21:27,0.5271800,0.5271800,0.5271800,0.5271800,2845
06/06/23,21:28,0.5270100,0.5270600,0.5270100,0.5270600,13034
06/06/23,21:30,0.5267700,0.5267700,0.5267700,0.5267700,2848
06/06/23,21:31,0.5274100,0.5274400,0.5274100,0.5274400,5688
06/06/23,21:32,0.5260700,0.5260700,0.5260700,0.5260700,899
06/06/23,21:33,0.5255400,0.5258000,0.5255400,0.5258000,46671
06/06/23,21:35,0.5257500,0.5257500,0.5255100,0.5255300,13417
06/06/23,21:36,0.5252300,0.5252300,0.5252300,0.5252300,567
06/06/23,21:37,0.5252300,0.5252300,0.5249900,0.5249900,2909
06/06/23,21:39,0.5253600,0.5253600,0.5253600,0.5253600,6452
06/06/23,21:40,0.5261300,0.5265300,0.5261300,0.5265300,1331
06/06/23,21:42,0.5272600,0.5272700,0.5272600,0.5272700,27248
06/06/23,21:46,0.5270000,0.5270000,0.5270000,0.5270000,5692
06/06/23,21:47,0.5277300,0.5277300,0.5277300,0.5277300,1800
06/06/23,21:48,0.5280000,0.5280800,0.5279800,0.5280800,8123
06/06/23,21:49,0.5282200,0.5282200,0.5282200,0.5282200,188
06/06/23,21:51,0.5276200,0.5276200,0.5276200,0.5276200,2020
06/06/23,21:52,0.5280400,0.5284400,0.5280400,0.5284400,4537
06/06/23,21:53,0.5290000,0.5294000,0.5290000,0.5294000,7901
06/06/23,21:55,0.5299800,0.5300200,0.5299800,0.5300200,6560
06/06/23,21:56,0.5300500,0.5303100,0.5296700,0.5296700,13872
06/06/23,21:57,0.5289100,0.5289700,0.5289100,0.5289700,3410
06/06/23,21:58,0.5289700,0.5289700,0.5289700,0.5289700,346
06/06/23,21:59,0.5298500,0.5298600,0.5298500,0.5298600,5662
06/06/23,22:01,0.5289200,0.5289200,0.5285100,0.5285100,18100
06/06/23,22:02,0.5291700,0.5292700,0.5291700,0.5292700,3795
06/06/23,22:03,0.5289100,0.5289100,0.5289100,0.5289100,90
06/06/23,22:05,0.5295400,0.5295500,0.5295400,0.5295500,7554
06/06/23,22:06,0.5291400,0.5291400,0.5291100,0.5291100,18400
06/06/23,22:07,0.5290100,0.5290100,0.5290100,0.5290100,150
06/06/23,22:08,0.5285200,0.5285200,0.5285200,0.5285200,79
06/06/23,22:09,0.5290800,0.5293900,0.5290800,0.5292800,11384
06/06/23,22:10,0.5287800,0.5288400,0.5287600,0.5287600,19937
06/06/23,22:11,0.5287200,0.5288400,0.5287200,0.5288100,16382
06/06/23,22:12,0.5283100,0.5283200,0.5283100,0.5283200,3739
06/06/23,22:13,0.5280300,0.5283200,0.5280300,0.5283200,11945
06/06/23,22:16,0.5282800,0.5282800,0.5277900,0.5278800,20301
06/06/23,22:18,0.5281700,0.5281700,0.5281700,0.5281700,900
06/06/23,22:19,0.5281800,0.5282800,0.5281800,0.5282800,8461
06/06/23,22:23,0.5289800,0.5289800,0.5289800,0.5289800,4727
06/06/23,22:25,0.5291000,0.5291000,0.5291000,0.5291000,191
06/06/23,22:26,0.5293900,0.5293900,0.5293900,0.5293900,539
06/06/23,22:27,0.5289300,0.5290100,0.5289300,0.5290100,6748
06/06/23,22:31,0.5283500,0.5283500,0.5283500,0.5283500,2839
06/06/23,22:34,0.5292600,0.5293700,0.5286700,0.5288100,39942
06/06/23,22:35,0.5294200,0.5297500,0.5294100,0.5297500,13587
06/06/23,22:36,0.5297600,0.5297600,0.5295400,0.5295400,3876
06/06/23,22:37,0.5298000,0.5298000,0.5298000,0.5298000,61
06/06/23,22:40,0.5301700,0.5301700,0.5298100,0.5298100,5894
06/06/23,22:44,0.5294600,0.5294600,0.5294600,0.5294600,116
06/06/23,22:45,0.5294300,0.5294300,0.5294300,0.5294300,59
06/06/23,22:46,0.5297500,0.5297500,0.5297500,0.5297500,5664
06/06/23,22:47,0.5306000,0.5306000,0.5305300,0.5305300,4165
06/06/23,22:48,0.5302900,0.5303000,0.5302900,0.5303000,5658
06/06/23,22:49,0.5305200,0.5305200,0.5301500,0.5301500,13642
06/06/23,22:50,0.5302400,0.5302700,0.5300700,0.5300700,108770
06/06/23,22:51,0.5294900,0.5301800,0.5294900,0.5301800,152428
06/06/23,22:52,0.5302300,0.5303000,0.5302300,0.5303000,16601
06/06/23,22:53,0.5307700,0.5312800,0.5307700,0.5312700,31943
06/06/23,22:54,0.5313700,0.5313700,0.5312000,0.5312000,22595
06/06/23,22:55,0.5316900,0.5320200,0.5316900,0.5320200,14103
06/06/23,22:56,0.5323200,0.5324700,0.5323200,0.5323300,18497
06/06/23,23:00,0.5308500,0.5308500,0.5304800,0.5304800,793
06/06/23,23:01,0.5312000,0.5312000,0.5310600,0.5310600,6585
06/06/23,23:02,0.5313100,0.5313100,0.5313100,0.5313100,8368
06/06/23,23:04,0.5301600,0.5301800,0.5301600,0.5301800,5658
06/06/23,23:05,0.5300100,0.5300100,0.5298700,0.5299600,1148
06/06/23,23:06,0.5298500,0.5298500,0.5295700,0.5295900,39965
06/06/23,23:07,0.5299600,0.5299600,0.5299600,0.5299600,24487
06/06/23,23:10,0.5295800,0.5296500,0.5295800,0.5296500,280
06/06/23,23:13,0.5301200,0.5303100,0.5301200,0.5303100,6144
06/06/23,23:17,0.5307300,0.5307300,0.5306400,0.5306400,32682
06/06/23,23:18,0.5304600,0.5304600,0.5301400,0.5301800,52578
06/06/23,23:19,0.5297700,0.5298400,0.5297700,0.5298400,2700
06/06/23,23:20,0.5299100,0.5299100,0.5299100,0.5299100,150
06/06/23,23:21,0.5296400,0.5301400,0.5296400,0.5301400,7675
06/06/23,23:24,0.5301600,0.5309600,0.5301600,0.5309600,670
06/06/23,23:25,0.5306600,0.5306600,0.5306600,0.5306600,2827
06/06/23,23:27,0.5318800,0.5318800,0.5314900,0.5314900,4992
06/06/23,23:29,0.5319600,0.5319900,0.5319600,0.5319900,25123
06/06/23,23:31,0.5316700,0.5316700,0.5314700,0.5314700,57097
06/06/23,23:32,0.5312200,0.5312200,0.5312200,0.5312200,1049
06/06/23,23:33,0.5318400,0.5321600,0.5318400,0.5321600,17019
06/06/23,23:35,0.5312700,0.5312700,0.5312600,0.5312600,752
06/06/23,23:37,0.5297300,0.5297300,0.5297000,0.5297000,11328
06/06/23,23:38,0.5295000,0.5295000,0.5289300,0.5289900,11206
06/06/23,23:39,0.5294200,0.5297100,0.5292000,0.5293200,36368
06/06/23,23:40,0.5289900,0.5289900,0.5289900,0.5289900,2836
06/06/23,23:43,0.5294400,0.5294400,0.5294400,0.5294400,144
06/06/23,23:44,0.5293900,0.5294300,0.5293600,0.5293600,22764
06/06/23,23:45,0.5298000,0.5302500,0.5298000,0.5299300,8863
06/06/23,23:46,0.5299800,0.5299800,0.5299800,0.5299800,3037
06/06/23,23:47,0.5295300,0.5295300,0.5295300,0.5295300,2833
06/06/23,23:48,0.5299300,0.5299300,0.5299300,0.5299300,2262
06/06/23,23:49,0.5297700,0.5298400,0.5297700,0.5298400,2905
06/06/23,23:53,0.5306000,0.5306000,0.5306000,0.5306000,275
06/06/23,23:54,0.5307100,0.5312100,0.5307100,0.5309300,13960
06/06/23,23:55,0.5303100,0.5303100,0.5303100,0.5303100,2828
06/06/23,23:56,0.5301500,0.5304100,0.5301500,0.5304100,19756
07/06/23,00:01,0.5300700,0.5300700,0.5298300,0.5298300,3330
07/06/23,00:02,0.5286600,0.5286600,0.5286600,0.5286600,366
07/06/23,00:03,0.5281100,0.5281100,0.5281100,0.5281100,366
07/06/23,00:04,0.5281800,0.5281900,0.5281700,0.5281700,8251
07/06/23,00:05,0.5281600,0.5281600,0.5274000,0.5280800,149173
07/06/23,00:06,0.5287500,0.5287500,0.5287500,0.5287500,48590
07/06/23,00:08,0.5292500,0.5297600,0.5292500,0.5297600,26956
07/06/23,00:09,0.5288700,0.5288700,0.5284200,0.5284200,10888
07/06/23,00:10,0.5286200,0.5288400,0.5284400,0.5284700,9834
07/06/23,00:11,0.5282900,0.5282900,0.5276700,0.5276700,16685
07/06/23,00:12,0.5277600,0.5285000,0.5277600,0.5283800,14139
07/06/23,00:13,0.5284100,0.5284400,0.5281000,0.5283500,10662
07/06/23,00:14,0.5283500,0.5284800,0.5281300,0.5281300,23639
07/06/23,00:16,0.5278600,0.5278600,0.5278600,0.5278600,5165
07/06/23,00:17,0.5279900,0.5279900,0.5279900,0.5279900,13737
07/06/23,00:18,0.5272600,0.5272600,0.5272600,0.5272600,13739
07/06/23,00:19,0.5269800,0.5269800,0.5269800,0.5269800,2846
07/06/23,00:20,0.5269200,0.5270000,0.5269200,0.5270000,38
07/06/23,00:22,0.5281000,0.5283200,0.5281000,0.5283100,13040
07/06/23,00:23,0.5285500,0.5288300,0.5285500,0.5288300,16791
07/06/23,00:24,0.5296100,0.5296400,0.5294400,0.5294400,43428
07/06/23,00:25,0.5290800,0.5291100,0.5290800,0.5291100,5670
07/06/23,00:26,0.5295900,0.5295900,0.5292200,0.5293800,54645
07/06/23,00:27,0.5292400,0.5292400,0.5292400,0.5292400,501
07/06/23,00:30,0.5281700,0.5281700,0.5281700,0.5281700,6768
07/06/23,00:31,0.5283900,0.5290400,0.5283900,0.5289900,291674
07/06/23,00:33,0.5285500,0.5286300,0.5285500,0.5286300,25335
07/06/23,00:35,0.5295200,0.5295700,0.5295200,0.5295700,8498
07/06/23,00:36,0.5296800,0.5300100,0.5295700,0.5300100,69019
07/06/23,00:38,0.5309000,0.5309000,0.5307900,0.5307900,38602
07/06/23,00:39,0.5310100,0.5310100,0.5309500,0.5309500,5603
07/06/23,00:40,0.5310500,0.5310500,0.5310500,0.5310500,5650
07/06/23,00:44,0.5312100,0.5312100,0.5312100,0.5312100,183
07/06/23,00:46,0.5313600,0.5319200,0.5312800,0.5319200,92049
07/06/23,00:47,0.5312200,0.5312200,0.5307700,0.5308100,81736
07/06/23,00:48,0.5306300,0.5306300,0.5306300,0.5306300,1012
07/06/23,00:50,0.5307200,0.5307200,0.5301900,0.5301900,37682
07/06/23,00:52,0.5296600,0.5296600,0.5296600,0.5296600,2832
07/06/23,00:56,0.5296800,0.5296800,0.5296800,0.5296800,88
07/06/23,00:57,0.5297500,0.5297500,0.5297500,0.5297500,256
07/06/23,00:59,0.5292500,0.5292500,0.5292500,0.5292500,1884
07/06/23,01:03,0.5290200,0.5292000,0.5290200,0.5290700,65803
07/06/23,01:04,0.5288600,0.5291100,0.5284900,0.5285000,110308
07/06/23,01:05,0.5282800,0.5282800,0.5282500,0.5282500,6625
07/06/23,01:06,0.5281400,0.5281400,0.5281400,0.5281400,6019
07/06/23,01:07,0.5279400,0.5279500,0.5279400,0.5279500,5682
07/06/23,01:09,0.5280500,0.5280500,0.5280500,0.5280500,5682
07/06/23,01:11,0.5280800,0.5280800,0.5280800,0.5280800,3248
07/06/23,01:15,0.5272100,0.5272100,0.5268700,0.5268700,19327
07/06/23,01:16,0.5270900,0.5273400,0.5270900,0.5273400,26254
07/06/23,01:17,0.5273500,0.5274400,0.5271300,0.5273600,6300
07/06/23,01:18,0.5272300,0.5272300,0.5272300,0.5272300,2845
07/06/23,01:20,0.5269200,0.5269900,0.5268900,0.5268900,3858
07/06/23,01:21,0.5271400,0.5271400,0.5271400,0.5271400,5494
07/06/23,01:22,0.5276600,0.5276600,0.5276600,0.5276600,2843
07/06/23,01:23,0.5270300,0.5270300,0.5260300,0.5260300,32608
07/06/23,01:24,0.5264800,0.5264800,0.5258500,0.5258500,35715
07/06/23,01:26,0.5255800,0.5256200,0.5255700,0.5256200,118225
07/06/23,01:27,0.5258700,0.5260700,0.5258700,0.5260700,110488
07/06/23,01:28,0.5263200,0.5263200,0.5257100,0.5257100,68209
07/06/23,01:29,0.5257900,0.5261200,0.5257900,0.5259300,129892
07/06/23,01:30,0.5259100,0.5262100,0.5259100,0.5260200,98979
07/06/23,01:31,0.5260200,0.5260200,0.5257600,0.5258300,14726
07/06/23,01:32,0.5259400,0.5259400,0.5259400,0.5259400,2852
07/06/23,01:33,0.5262400,0.5262400,0.5262400,0.5262400,7822
07/06/23,01:34,0.5256700,0.5256900,0.5256700,0.5256900,6613
07/06/23,01:37,0.5266200,0.5267300,0.5264800,0.5264800,8545
07/06/23,01:39,0.5263200,0.5263200,0.5263200,0.5263200,2850
07/06/23,01:41,0.5266500,0.5266500,0.5266100,0.5266100,66439
07/06/23,01:44,0.5265100,0.5266100,0.5265100,0.5266100,14454
07/06/23,01:46,0.5264000,0.5264000,0.5264000,0.5264000,60891
07/06/23,01:48,0.5251300,0.5252900,0.5251200,0.5251200,35958
07/06/23,01:49,0.5255700,0.5255700,0.5255700,0.5255700,6194
07/06/23,01:50,0.5259700,0.5261800,0.5259700,0.5261800,11406
07/06/23,01:51,0.5264600,0.5264600,0.5264600,0.5264600,2849
07/06/23,01:54,0.5264000,0.5264000,0.5264000,0.5264000,129
07/06/23,01:56,0.5270800,0.5270800,0.5270800,0.5270800,2846
07/06/23,01:58,0.5268200,0.5268200,0.5268200,0.5268200,124553
07/06/23,01:59,0.5272300,0.5272300,0.5272100,0.5272100,8535
07/06/23,02:02,0.5261200,0.5261200,0.5261200,0.5261200,3801
07/06/23,02:03,0.5259900,0.5259900,0.5259900,0.5259900,4754
07/06/23,02:04,0.5270300,0.5270300,0.5270300,0.5270300,2846
07/06/23,02:05,0.5276600,0.5278700,0.5276600,0.5277400,13920
07/06/23,02:06,0.5277300,0.5277300,0.5277300,0.5277300,37808
07/06/23,02:08,0.5272600,0.5272600,0.5272600,0.5272600,61403
07/06/23,02:09,0.5279400,0.5283200,0.5279400,0.5280200,14180
07/06/23,02:10,0.5274100,0.5274100,0.5272200,0.5272200,2908
07/06/23,02:12,0.5269600,0.5269600,0.5269600,0.5269600,116
07/06/23,02:14,0.5282200,0.5282200,0.5282200,0.5282200,2840
07/06/23,02:15,0.5279600,0.5279600,0.5279600,0.5279600,2537
07/06/23,02:16,0.5276300,0.5276300,0.5272100,0.5272100,18958
07/06/23,02:18,0.5272100,0.5275600,0.5272000,0.5272000,130857
07/06/23,02:19,0.5272200,0.5272200,0.5272200,0.5272200,38603
07/06/23,02:20,0.5275300,0.5275300,0.5275300,0.5275300,7241
07/06/23,02:22,0.5269000,0.5269000,0.5269000,0.5269000,2847
07/06/23,02:24,0.5268800,0.5268800,0.5268800,0.5268800,2847
07/06/23,02:26,0.5276000,0.5280700,0.5276000,0.5280300,180041
07/06/23,02:28,0.5284500,0.5286700,0.5284500,0.5286700,29573
07/06/23,02:29,0.5283500,0.5283500,0.5277100,0.5277100,76189
07/06/23,02:33,0.5270800,0.5273200,0.5270800,0.5271400,24949
07/06/23,02:34,0.5273400,0.5273700,0.5273400,0.5273700,9486
07/06/23,02:35,0.5280200,0.5280900,0.5280200,0.5280900,65921
07/06/23,02:36,0.5284300,0.5285800,0.5275900,0.5275900,159214
07/06/23,02:37,0.5275000,0.5275000,0.5269300,0.5269300,101216
07/06/23,02:38,0.5271900,0.5271900,0.5271900,0.5271900,3793
07/06/23,02:39,0.5274200,0.5275000,0.5273800,0.5275000,23701
07/06/23,02:41,0.5274700,0.5285200,0.5274700,0.5284400,173244
07/06/23,02:42,0.5286700,0.5288700,0.5286700,0.5288700,17553
07/06/23,02:44,0.5296300,0.5296300,0.5296300,0.5296300,2832
07/06/23,02:46,0.5293600,0.5294200,0.5289500,0.5289500,112027
07/06/23,02:47,0.5288200,0.5288400,0.5287900,0.5288400,81692
07/06/23,02:49,0.5285400,0.5285400,0.5284800,0.5284800,2960
07/06/23,02:51,0.5284000,0.5284000,0.5283200,0.5283200,16087
07/06/23,02:52,0.5285000,0.5289900,0.5285000,0.5289900,50422
07/06/23,02:53,0.5286400,0.5286400,0.5286400,0.5286400,7950
07/06/23,02:54,0.5283300,0.5283300,0.5283300,0.5283300,2850
07/06/23,02:55,0.5279900,0.5279900,0.5279600,0.5279600,10682
07/06/23,02:56,0.5279300,0.5279300,0.5279300,0.5279300,900
07/06/23,02:57,0.5284200,0.5284200,0.5284200,0.5284200,6314
07/06/23,02:58,0.5285800,0.5285800,0.5285800,0.5285800,11985
07/06/23,03:00,0.5292400,0.5292600,0.5292400,0.5292600,6736
07/06/23,03:02,0.5287200,0.5287200,0.5287200,0.5287200,7500
07/06/23,03:04,0.5289500,0.5289500,0.5289500,0.5289500,35
07/06/23,03:06,0.5281200,0.5284600,0.5281200,0.5283200,49519
07/06/23,03:07,0.5286600,0.5286600,0.5280900,0.5281700,12032
07/06/23,03:08,0.5282800,0.5282800,0.5281400,0.5281400,28416
07/06/23,03:09,0.5283700,0.5286800,0.5283700,0.5286800,3717
07/06/23,03:10,0.5287200,0.5287200,0.5287200,0.5287200,3783
07/06/23,03:14,0.5276200,0.5276200,0.5276200,0.5276200,2843
07/06/23,03:15,0.5272200,0.5272200,0.5269900,0.5269900,5763
07/06/23,03:16,0.5269200,0.5273300,0.5269200,0.5273300,42480
07/06/23,03:17,0.5274400,0.5276900,0.5274400,0.5276900,17826
07/06/23,03:18,0.5279600,0.5279600,0.5278000,0.5278100,18985
07/06/23,03:19,0.5273000,0.5273000,0.5268500,0.5268500,42680
07/06/23,03:20,0.5266400,0.5266400,0.5266400,0.5266400,1500
07/06/23,03:22,0.5265800,0.5269300,0.5265100,0.5269300,31873
07/06/23,03:25,0.5262600,0.5262600,0.5262600,0.5262600,50
07/06/23,03:26,0.5259800,0.5265900,0.5259800,0.5264200,153158
07/06/23,03:27,0.5259800,0.5259800,0.5259800,0.5259800,2852
07/06/23,03:30,0.5268600,0.5268600,0.5268600,0.5268600,5694
07/06/23,03:31,0.5269500,0.5269500,0.5259200,0.5259200,77965
07/06/23,03:32,0.5254100,0.5254100,0.5254100,0.5254100,2854
07/06/23,03:33,0.5252400,0.5252400,0.5246400,0.5247800,98021
07/06/23,03:34,0.5250800,0.5250800,0.5240100,0.5240100,32809
07/06/23,03:35,0.5245100,0.5246700,0.5241300,0.5243900,25708
07/06/23,03:36,0.5244500,0.5248400,0.5244500,0.5248400,5779
07/06/23,03:37,0.5243800,0.5247700,0.5242200,0.5247700,28692
07/06/23,03:38,0.5244900,0.5246500,0.5244900,0.5246400,13029
07/06/23,03:40,0.5247500,0.5253600,0.5247500,0.5251700,22896
07/06/23,03:42,0.5250500,0.5250500,0.5250500,0.5250500,4762
07/06/23,03:43,0.5250200,0.5250200,0.5249600,0.5249600,3006
07/06/23,03:44,0.5258400,0.5258400,0.5258400,0.5258400,5705
07/06/23,03:45,0.5261400,0.5261400,0.5256200,0.5256200,14264
07/06/23,03:46,0.5255700,0.5255900,0.5255700,0.5255900,18231
07/06/23,03:47,0.5250900,0.5250900,0.5250900,0.5250900,421
07/06/23,03:49,0.5262800,0.5263000,0.5262800,0.5263000,5700
07/06/23,03:53,0.5273800,0.5273800,0.5273800,0.5273800,2844
07/06/23,03:55,0.5282200,0.5282500,0.5282200,0.5282500,8781
07/06/23,03:57,0.5275100,0.5275100,0.5275100,0.5275100,137
07/06/23,03:59,0.5276400,0.5276400,0.5276400,0.5276400,2678
07/06/23,04:00,0.5273900,0.5273900,0.5273900,0.5273900,2964
07/06/23,04:06,0.5283300,0.5283300,0.5283300,0.5283300,2839
07/06/23,04:08,0.5281400,0.5281400,0.5281400,0.5281400,8638
07/06/23,04:10,0.5289200,0.5294800,0.5289200,0.5292500,122378
07/06/23,04:11,0.5292400,0.5294200,0.5284000,0.5284000,87390
07/06/23,04:12,0.5287800,0.5288300,0.5287800,0.5288300,17652
07/06/23,04:14,0.5288000,0.5288000,0.5286300,0.5286300,5675
07/06/23,04:16,0.5280300,0.5280300,0.5280300,0.5280300,2940
07/06/23,04:18,0.5273800,0.5273800,0.5273800,0.5273800,600
07/06/23,04:19,0.5275300,0.5276200,0.5275300,0.5276200,33469
07/06/23,04:21,0.5273100,0.5273100,0.5273100,0.5273100,2845
07/06/23,04:22,0.5278600,0.5278900,0.5277300,0.5277300,5433
07/06/23,04:25,0.5278200,0.5278500,0.5278200,0.5278500,36354
07/06/23,04:26,0.5280600,0.5280600,0.5277900,0.5277900,4800
07/06/23,04:27,0.5277700,0.5277700,0.5277400,0.5277400,3166
07/06/23,04:29,0.5277800,0.5281800,0.5277800,0.5281800,10772
07/06/23,04:30,0.5280200,0.5280200,0.5280200,0.5280200,1454
07/06/23,04:35,0.5279400,0.5279400,0.5279400,0.5279400,1569
07/06/23,04:36,0.5282700,0.5288400,0.5282500,0.5287100,21919
07/06/23,04:38,0.5287800,0.5287800,0.5285400,0.5285400,26238
07/06/23,04:39,0.5285100,0.5285100,0.5285100,0.5285100,2838
07/06/23,04:42,0.5290500,0.5290500,0.5290500,0.5290500,2835
07/06/23,04:43,0.5290200,0.5291800,0.5290200,0.5291800,28277
07/06/23,04:44,0.5288000,0.5288000,0.5288000,0.5288000,5674
07/06/23,04:45,0.5288300,0.5288900,0.5288300,0.5288900,15804
07/06/23,04:46,0.5290700,0.5290700,0.5290700,0.5290700,5827
07/06/23,04:47,0.5285700,0.5285800,0.5285700,0.5285800,5676
07/06/23,04:49,0.5291200,0.5291300,0.5291000,0.5291000,10062
07/06/23,04:52,0.5292800,0.5292900,0.5292800,0.5292900,5776
07/06/23,04:58,0.5297500,0.5299700,0.5297500,0.5298400,46459
07/06/23,04:59,0.5296700,0.5296700,0.5292500,0.5292500,31220
07/06/23,05:01,0.5287900,0.5290800,0.5287900,0.5290800,23249
07/06/23,05:02,0.5291700,0.5294200,0.5291700,0.5293500,28844
07/06/23,05:05,0.5292600,0.5293200,0.5292600,0.5293200,5717
07/06/23,05:06,0.5295400,0.5299400,0.5295400,0.5299400,59493
07/06/23,05:07,0.5298700,0.5299300,0.5298700,0.5299300,7228
07/06/23,05:08,0.5299200,0.5299200,0.5297300,0.5297300,10692
07/06/23,05:09,0.5298000,0.5298000,0.5298000,0.5298000,598
07/06/23,05:10,0.5302500,0.5302500,0.5302500,0.5302500,2829
07/06/23,05:13,0.5299400,0.5300700,0.5299400,0.5300700,6160
07/06/23,05:15,0.5308100,0.5308100,0.5308100,0.5308100,332
07/06/23,05:16,0.5298100,0.5301400,0.5298100,0.5301400,19338
07/06/23,05:17,0.5302000,0.5302000,0.5302000,0.5302000,2451
07/06/23,05:21,0.5300500,0.5300500,0.5300500,0.5300500,2830
07/06/23,05:25,0.5303800,0.5303800,0.5303800,0.5303800,21
07/06/23,05:26,0.5305500,0.5305500,0.5304600,0.5304600,4027
07/06/23,05:27,0.5304400,0.5304400,0.5304400,0.5304400,2828
07/06/23,05:30,0.5302100,0.5303800,0.5302100,0.5303800,8857
07/06/23,05:31,0.5304400,0.5304400,0.5302900,0.5302900,6256
07/06/23,05:32,0.5299800,0.5299800,0.5299200,0.5299200,1200
07/06/23,05:33,0.5297000,0.5297000,0.5297000,0.5297000,50
07/06/23,05:35,0.5301100,0.5305800,0.5301100,0.5305800,57890
07/06/23,05:36,0.5305900,0.5305900,0.5305900,0.5305900,2827
07/06/23,05:37,0.5308600,0.5308600,0.5306000,0.5307000,7968
07/06/23,05:38,0.5306000,0.5306000,0.5302800,0.5302800,40047
07/06/23,05:46,0.5307600,0.5308400,0.5304800,0.5305300,71868
07/06/23,05:47,0.5303500,0.5303500,0.5301700,0.5301700,56738
07/06/23,05:48,0.5296800,0.5300100,0.5296800,0.5300100,30507
07/06/23,05:50,0.5299300,0.5301800,0.5299300,0.5301800,15680
07/06/23,05:51,0.5298400,0.5313900,0.5298400,0.5313400,214403
07/06/23,05:52,0.5314500,0.5326700,0.5312500,0.5319200,178832
07/06/23,05:53,0.5319700,0.5320700,0.5316900,0.5316900,42491
07/06/23,05:54,0.5316900,0.5322500,0.5316900,0.5322500,36861
07/06/23,05:55,0.5321200,0.5321200,0.5319600,0.5319600,7798
07/06/23,05:56,0.5325400,0.5327900,0.5324000,0.5327500,201321
07/06/23,05:57,0.5327000,0.5335000,0.5327000,0.5335000,199094
07/06/23,05:58,0.5339900,0.5339900,0.5336000,0.5336000,147062
07/06/23,05:59,0.5331500,0.5333300,0.5331500,0.5333300,30021
07/06/23,06:00,0.5332000,0.5332000,0.5330500,0.5331200,75761
07/06/23,06:01,0.5333300,0.5337100,0.5333300,0.5337100,44032
07/06/23,06:02,0.5337900,0.5349400,0.5337900,0.5347300,209347
07/06/23,06:03,0.5344800,0.5350100,0.5344800,0.5350100,32256
07/06/23,06:04,0.5355300,0.5375900,0.5355300,0.5375900,68409
07/06/23,06:05,0.5373700,0.5377300,0.5368300,0.5375300,15833
07/06/23,06:06,0.5374000,0.5379300,0.5363600,0.5363600,81740
07/06/23,06:07,0.5363100,0.5364900,0.5361300,0.5362200,58810
07/06/23,06:08,0.5361000,0.5368800,0.5358300,0.5368700,196587
07/06/23,06:09,0.5361900,0.5361900,0.5361900,0.5361900,12608
07/06/23,06:10,0.5356800,0.5356800,0.5355800,0.5355800,786
07/06/23,06:12,0.5361800,0.5361800,0.5360400,0.5360400,2818
07/06/23,06:13,0.5361200,0.5361200,0.5358800,0.5358800,1999
07/06/23,06:14,0.5364700,0.5364800,0.5364700,0.5364800,9323
07/06/23,06:15,0.5366300,0.5375700,0.5366300,0.5371700,127523
07/06/23,06:16,0.5368800,0.5368800,0.5360500,0.5362600,112024
07/06/23,06:17,0.5360900,0.5360900,0.5359600,0.5359600,13958
07/06/23,06:18,0.5360500,0.5360500,0.5360500,0.5360500,4450
07/06/23,06:19,0.5360200,0.5360200,0.5358300,0.5358300,5779
07/06/23,06:20,0.5357800,0.5359500,0.5356700,0.5356900,37744
07/06/23,06:22,0.5360200,0.5372000,0.5360200,0.5372000,31613
07/06/23,06:24,0.5363500,0.5380800,0.5363500,0.5380800,45520
07/06/23,06:25,0.5382700,0.5383000,0.5370000,0.5370200,168264
07/06/23,06:26,0.5372100,0.5373500,0.5369100,0.5369100,30677
07/06/23,06:27,0.5368600,0.5368600,0.5363600,0.5363600,14661
07/06/23,06:28,0.5362800,0.5363600,0.5360300,0.5360300,50846
07/06/23,06:29,0.5359800,0.5360200,0.5356000,0.5356000,19150
07/06/23,06:30,0.5354200,0.5354200,0.5352600,0.5353700,12042
07/06/23,06:31,0.5351200,0.5357200,0.5351200,0.5351300,28749
07/06/23,06:32,0.5350600,0.5350600,0.5344800,0.5347500,156462
07/06/23,06:33,0.5344800,0.5344800,0.5340600,0.5340600,158739
07/06/23,06:34,0.5343600,0.5347000,0.5342400,0.5345400,106345
07/06/23,06:35,0.5345600,0.5345600,0.5335700,0.5335700,62036
07/06/23,06:36,0.5337600,0.5341000,0.5334100,0.5336000,94575
07/06/23,06:37,0.5335200,0.5335400,0.5332000,0.5332000,20609
07/06/23,06:38,0.5329800,0.5329800,0.5318200,0.5318900,31293
07/06/23,06:39,0.5321400,0.5321600,0.5312500,0.5313700,85274
07/06/23,06:40,0.5314800,0.5314800,0.5283900,0.5298400,204405
07/06/23,06:41,0.5301800,0.5310100,0.5298500,0.5308600,15543
07/06/23,06:42,0.5310700,0.5313600,0.5310700,0.5313600,9472
07/06/23,06:43,0.5311000,0.5311000,0.5311000,0.5311000,753
07/06/23,06:44,0.5302100,0.5309400,0.5302000,0.5309400,6194
07/06/23,06:45,0.5311700,0.5311700,0.5311000,0.5311000,17628
07/06/23,06:46,0.5310900,0.5313300,0.5310100,0.5313000,101882
07/06/23,06:47,0.5311900,0.5318900,0.5311900,0.5315100,87975
07/06/23,06:48,0.5312000,0.5314300,0.5306700,0.5312000,41623
07/06/23,06:49,0.5307400,0.5307400,0.5307400,0.5307400,292
07/06/23,06:50,0.5303800,0.5303800,0.5300400,0.5300400,5782
07/06/23,06:51,0.5302700,0.5304700,0.5302700,0.5304100,32682
07/06/23,06:52,0.5304200,0.5311200,0.5304200,0.5310100,64119
07/06/23,06:53,0.5310000,0.5314600,0.5310000,0.5313600,16280
07/06/23,06:54,0.5314300,0.5319400,0.5313400,0.5319400,22831
07/06/23,06:55,0.5320700,0.5321800,0.5318200,0.5318200,16527
07/06/23,06:56,0.5316300,0.5316300,0.5309300,0.5309300,14034
07/06/23,06:57,0.5313000,0.5313000,0.5313000,0.5313000,600
07/06/23,06:58,0.5311900,0.5313800,0.5304200,0.5305900,14229
07/06/23,06:59,0.5306000,0.5307500,0.5306000,0.5306500,6600
07/06/23,07:00,0.5306200,0.5306200,0.5305000,0.5305400,3471
07/06/23,07:01,0.5306600,0.5306600,0.5306600,0.5306600,600
07/06/23,07:02,0.5305800,0.5305800,0.5301300,0.5303600,3620
07/06/23,07:03,0.5298400,0.5298400,0.5298400,0.5298400,3772
07/06/23,07:04,0.5296400,0.5297700,0.5296400,0.5297700,2944
07/06/23,07:06,0.5298800,0.5298800,0.5296100,0.5296100,522
07/06/23,07:07,0.5297300,0.5298100,0.5294000,0.5298100,32330
07/06/23,07:08,0.5295200,0.5298200,0.5295200,0.5297300,45151
07/06/23,07:09,0.5295400,0.5295400,0.5294300,0.5294300,1199
07/06/23,07:10,0.5294100,0.5295900,0.5290500,0.5290500,27510
07/06/23,07:11,0.5288800,0.5291200,0.5288800,0.5291000,89732
07/06/23,07:12,0.5284100,0.5286000,0.5283300,0.5283300,24668
07/06/23,07:13,0.5282900,0.5284600,0.5282900,0.5284600,5677
07/06/23,07:14,0.5283100,0.5283100,0.5276600,0.5278800,31248
07/06/23,07:15,0.5278600,0.5279000,0.5275900,0.5278900,15514
07/06/23,07:16,0.5280300,0.5284100,0.5280300,0.5280600,33076
07/06/23,07:17,0.5280300,0.5285800,0.5277400,0.5284500,27073
07/06/23,07:18,0.5284900,0.5288600,0.5284900,0.5288000,62168
07/06/23,07:19,0.5286200,0.5286500,0.5282200,0.5282700,14727
07/06/23,07:20,0.5278800,0.5278800,0.5276700,0.5278300,11239
07/06/23,07:21,0.5278400,0.5280700,0.5270500,0.5272400,126789
07/06/23,07:22,0.5268300,0.5271100,0.5268300,0.5270900,18541
07/06/23,07:24,0.5270200,0.5276900,0.5269100,0.5276900,48819
07/06/23,07:25,0.5279100,0.5284300,0.5279100,0.5284300,15788
07/06/23,07:26,0.5289300,0.5292100,0.5286500,0.5290800,40283
07/06/23,07:27,0.5292000,0.5292100,0.5286000,0.5286000,85118
07/06/23,07:28,0.5287900,0.5287900,0.5280200,0.5285000,135171
07/06/23,07:29,0.5285200,0.5285300,0.5282400,0.5282900,126163
07/06/23,07:30,0.5280000,0.5286600,0.5278100,0.5286300,149126
07/06/23,07:31,0.5285300,0.5286900,0.5280600,0.5280600,129099
07/06/23,07:32,0.5280300,0.5281900,0.5276900,0.5277700,139496
07/06/23,07:33,0.5276400,0.5281900,0.5275900,0.5277000,124027
07/06/23,07:34,0.5276800,0.5282800,0.5274000,0.5282800,200982
07/06/23,07:35,0.5285600,0.5286700,0.5283200,0.5283200,145952
07/06/23,07:36,0.5284800,0.5285100,0.5277900,0.5278000,140563
07/06/23,07:37,0.5283500,0.5294200,0.5279300,0.5288500,657747
07/06/23,07:38,0.5288300,0.5289000,0.5282000,0.5284900,253200
07/06/23,07:39,0.5284400,0.5285300,0.5281300,0.5285100,168337
07/06/23,07:40,0.5284500,0.5284500,0.5280100,0.5282100,166626
07/06/23,07:41,0.5283400,0.5284000,0.5280000,0.5282700,224397
07/06/23,07:42,0.5283200,0.5283800,0.5281400,0.5283300,117238
07/06/23,07:43,0.5283900,0.5286100,0.5283900,0.5285200,126306
07/06/23,07:44,0.5285000,0.5286100,0.5280000,0.5280000,137394
07/06/23,07:45,0.5281300,0.5281300,0.5277200,0.5277200,97443
07/06/23,07:46,0.5278100,0.5278100,0.5268000,0.5269700,210093
07/06/23,07:47,0.5273800,0.5279900,0.5273800,0.5277400,143301
07/06/23,07:48,0.5279500,0.5281200,0.5276600,0.5276600,157361
07/06/23,07:49,0.5278000,0.5279200,0.5275000,0.5277900,151497
07/06/23,07:50,0.5276400,0.5279300,0.5275000,0.5275000,139494
07/06/23,07:51,0.5277600,0.5278000,0.5274100,0.5277500,125151
07/06/23,07:52,0.5278800,0.5278800,0.5270100,0.5272000,137539
07/06/23,07:53,0.5271800,0.5271800,0.5267200,0.5269000,129529
07/06/23,07:54,0.5268900,0.5270400,0.5264600,0.5269400,176667
07/06/23,07:55,0.5273900,0.5275300,0.5267900,0.5268000,130393
07/06/23,07:56,0.5269000,0.5269000,0.5264100,0.5264800,129786
07/06/23,07:57,0.5266300,0.5267300,0.5263200,0.5265400,152963
07/06/23,07:58,0.5264600,0.5266100,0.5261900,0.5261900,121451
07/06/23,07:59,0.5263400,0.5265100,0.5257900,0.5260600,217854
07/06/23,08:00,0.5260000,0.5260300,0.5256600,0.5258900,139338
07/06/23,08:01,0.5262400,0.5265800,0.5260900,0.5264900,114661
07/06/23,08:02,0.5265900,0.5267500,0.5256400,0.5256400,134016
07/06/23,08:03,0.5257900,0.5260200,0.5256000,0.5257500,145013
07/06/23,08:04,0.5255500,0.5260200,0.5254400,0.5255200,130558
07/06/23,08:05,0.5254900,0.5259800,0.5253500,0.5259800,151319
07/06/23,08:06,0.5256500,0.5260300,0.5255900,0.5259700,181066
07/06/23,08:07,0.5258500,0.5258700,0.5254100,0.5254800,134324
07/06/23,08:08,0.5255700,0.5261500,0.5254200,0.5261000,154572
07/06/23,08:09,0.5261300,0.5261300,0.5252100,0.5252900,145558
07/06/23,08:10,0.5253000,0.5258700,0.5251100,0.5253600,165308
07/06/23,08:11,0.5255000,0.5255600,0.5251200,0.5252100,131256
07/06/23,08:12,0.5251800,0.5252900,0.5248000,0.5248000,132538
07/06/23,08:13,0.5251600,0.5251600,0.5245800,0.5246500,155767
07/06/23,08:14,0.5252800,0.5254500,0.5249000,0.5250100,154498
07/06/23,08:15,0.5252500,0.5255500,0.5246700,0.5255200,127097
07/06/23,08:16,0.5255700,0.5257300,0.5251500,0.5254100,204578
07/06/23,08:17,0.5258400,0.5261200,0.5256500,0.5261200,117024
07/06/23,08:18,0.5261300,0.5264300,0.5261300,0.5263400,40035
07/06/23,08:19,0.5262900,0.5262900,0.5258800,0.5258800,9102
07/06/23,08:20,0.5261800,0.5261800,0.5261800,0.5261800,1000
07/06/23,08:21,0.5267700,0.5267700,0.5265400,0.5265400,10886
07/06/23,08:22,0.5264300,0.5264300,0.5264300,0.5264300,100
07/06/23,08:23,0.5268400,0.5268400,0.5268200,0.5268200,4402
07/06/23,08:24,0.5268400,0.5268400,0.5268400,0.5268400,15000
07/06/23,08:26,0.5267000,0.5267000,0.5266700,0.5266700,2865
07/06/23,08:27,0.5272800,0.5272800,0.5272800,0.5272800,4742
07/06/23,08:28,0.5276400,0.5276600,0.5276400,0.5276600,38
07/06/23,08:30,0.5279700,0.5283300,0.5279700,0.5282600,8174
07/06/23,08:31,0.5281900,0.5281900,0.5281900,0.5281900,600
07/06/23,08:32,0.5280400,0.5280400,0.5275500,0.5275500,28300
07/06/23,08:33,0.5272900,0.5277700,0.5272900,0.5277600,7232
07/06/23,08:34,0.5277100,0.5277100,0.5275400,0.5275500,3000
07/06/23,08:35,0.5275800,0.5278900,0.5275800,0.5278900,3480
07/06/23,08:37,0.5274000,0.5274000,0.5272800,0.5272800,5788
07/06/23,08:38,0.5276100,0.5276100,0.5275600,0.5275900,13267
07/06/23,08:39,0.5276600,0.5276600,0.5276600,0.5276600,2399
07/06/23,08:40,0.5282500,0.5282500,0.5282500,0.5282500,2840
07/06/23,08:41,0.5285300,0.5285300,0.5282600,0.5282600,22748
07/06/23,08:42,0.5277700,0.5277700,0.5277700,0.5277700,2842
07/06/23,08:43,0.5279600,0.5279600,0.5279600,0.5279600,2841
07/06/23,08:45,0.5280800,0.5281000,0.5280800,0.5281000,6198
07/06/23,08:48,0.5279900,0.5279900,0.5279900,0.5279900,1771
07/06/23,08:49,0.5282600,0.5282900,0.5282600,0.5282900,20000
07/06/23,08:51,0.5284200,0.5284700,0.5284200,0.5284700,2874
07/06/23,08:52,0.5286000,0.5286000,0.5286000,0.5286000,11840
07/06/23,08:53,0.5287300,0.5287300,0.5287300,0.5287300,60
07/06/23,08:54,0.5287300,0.5287900,0.5287300,0.5287900,4727
07/06/23,08:55,0.5288700,0.5288700,0.5288100,0.5288100,5760
07/06/23,08:57,0.5289600,0.5289600,0.5289600,0.5289600,129
07/06/23,08:59,0.5287400,0.5287400,0.5287400,0.5287400,3782
07/06/23,09:00,0.5285300,0.5285600,0.5284600,0.5285600,6739
07/06/23,09:01,0.5283600,0.5283600,0.5283600,0.5283600,2839
07/06/23,09:02,0.5277600,0.5277600,0.5277600,0.5277600,3789
07/06/23,09:03,0.5280200,0.5282900,0.5280200,0.5282900,30288
07/06/23,09:05,0.5293400,0.5294800,0.5293400,0.5294800,9910
07/06/23,09:06,0.5293500,0.5293500,0.5290200,0.5290200,2981
07/06/23,09:07,0.5286600,0.5286600,0.5286600,0.5286600,1692
07/06/23,09:08,0.5286600,0.5287000,0.5281700,0.5287000,34665
07/06/23,09:09,0.5295800,0.5297700,0.5295800,0.5297700,10383
07/06/23,09:11,0.5293900,0.5294400,0.5293900,0.5294400,91
07/06/23,09:12,0.5291900,0.5291900,0.5291900,0.5291900,2834
07/06/23,09:13,0.5292300,0.5293100,0.5292300,0.5293100,3048
07/06/23,09:14,0.5291600,0.5291600,0.5288600,0.5288600,5896
07/06/23,09:15,0.5290200,0.5292300,0.5290200,0.5292300,972
07/06/23,09:17,0.5289700,0.5290000,0.5289700,0.5290000,38
07/06/23,09:19,0.5291300,0.5291300,0.5287200,0.5287200,6676
07/06/23,09:20,0.5284400,0.5284800,0.5282700,0.5282700,15851
07/06/23,09:21,0.5282200,0.5282200,0.5282200,0.5282200,4733
07/06/23,09:22,0.5281800,0.5281800,0.5278500,0.5278500,9581
07/06/23,09:23,0.5278500,0.5278500,0.5278400,0.5278500,2400
07/06/23,09:24,0.5281000,0.5281300,0.5273100,0.5273100,30311
07/06/23,09:25,0.5271700,0.5271700,0.5265000,0.5266700,8500
07/06/23,09:26,0.5271700,0.5278300,0.5271700,0.5278300,77803
07/06/23,09:27,0.5275400,0.5277000,0.5275400,0.5277000,3000
07/06/23,09:28,0.5275100,0.5275100,0.5271700,0.5271700,42348
07/06/23,09:29,0.5272400,0.5272400,0.5272400,0.5272400,4742
07/06/23,09:30,0.5272800,0.5273400,0.5272300,0.5273400,6289
07/06/23,09:31,0.5277100,0.5277100,0.5276100,0.5276100,22995
07/06/23,09:32,0.5275100,0.5275100,0.5272200,0.5272200,3790
07/06/23,09:33,0.5276400,0.5276400,0.5276400,0.5276400,4738
07/06/23,09:34,0.5271500,0.5271500,0.5271500,0.5271500,500
07/06/23,09:35,0.5266800,0.5269100,0.5266800,0.5269100,5732
07/06/23,09:38,0.5268200,0.5268200,0.5267900,0.5267900,33588
07/06/23,09:39,0.5265900,0.5265900,0.5265200,0.5265200,21490
07/06/23,09:40,0.5268200,0.5268200,0.5268200,0.5268200,20
07/06/23,09:42,0.5277400,0.5281400,0.5277400,0.5281400,11221
07/06/23,09:43,0.5284300,0.5288900,0.5284300,0.5288700,10433
07/06/23,09:44,0.5290300,0.5290300,0.5289300,0.5289300,900
07/06/23,09:45,0.5291600,0.5295000,0.5291600,0.5293500,41478
07/06/23,09:47,0.5294700,0.5294700,0.5285000,0.5285000,7127
07/06/23,09:49,0.5278700,0.5279900,0.5278700,0.5279900,10440
07/06/23,09:50,0.5282100,0.5282700,0.5279100,0.5279100,5481
07/06/23,09:51,0.5278000,0.5278000,0.5269900,0.5269900,9728
07/06/23,09:52,0.5266600,0.5266600,0.5265900,0.5265900,1690
07/06/23,09:53,0.5271200,0.5271200,0.5271200,0.5271200,2846
07/06/23,09:54,0.5272300,0.5274500,0.5272300,0.5272600,119
07/06/23,09:55,0.5260400,0.5260400,0.5253700,0.5253900,43900
07/06/23,09:56,0.5255700,0.5256600,0.5243700,0.5243700,72345
07/06/23,09:57,0.5244700,0.5254000,0.5242900,0.5247400,51808
07/06/23,09:58,0.5244600,0.5245300,0.5215500,0.5228600,53659
07/06/23,09:59,0.5226000,0.5233100,0.5226000,0.5230900,56753
07/06/23,10:00,0.5234000,0.5234000,0.5234000,0.5234000,5730
07/06/23,10:01,0.5217500,0.5226900,0.5213000,0.5214000,92961
07/06/23,10:02,0.5215400,0.5215400,0.5191800,0.5196300,32858
07/06/23,10:03,0.5199600,0.5199600,0.5187000,0.5187000,28449
07/06/23,10:04,0.5192900,0.5214400,0.5192900,0.5214400,10762
07/06/23,10:05,0.5214100,0.5214100,0.5199300,0.5201900,15601
07/06/23,10:06,0.5212500,0.5214300,0.5206500,0.5213000,84658
07/06/23,10:07,0.5215100,0.5226600,0.5215100,0.5226600,11954
07/06/23,10:08,0.5229300,0.5241800,0.5228600,0.5240200,38470
07/06/23,10:09,0.5242900,0.5247400,0.5237100,0.5242100,16827
07/06/23,10:10,0.5242100,0.5254100,0.5242100,0.5251200,19529
07/06/23,10:11,0.5248500,0.5253300,0.5240100,0.5240100,24827
07/06/23,10:12,0.5244600,0.5245500,0.5240400,0.5244700,28760
07/06/23,10:13,0.5237100,0.5240500,0.5237100,0.5237300,8335
07/06/23,10:14,0.5239400,0.5239400,0.5235000,0.5238200,42841
07/06/23,10:15,0.5241000,0.5244100,0.5239000,0.5239000,44340
07/06/23,10:16,0.5239400,0.5239700,0.5235000,0.5235000,25193
07/06/23,10:17,0.5235200,0.5237600,0.5233600,0.5235000,14360
07/06/23,10:18,0.5244300,0.5245900,0.5241700,0.5245900,10034
07/06/23,10:19,0.5245000,0.5245000,0.5238400,0.5241900,21448
07/06/23,10:20,0.5244400,0.5245400,0.5241000,0.5243700,12861
07/06/23,10:21,0.5246300,0.5247200,0.5241900,0.5244900,29954
07/06/23,10:22,0.5245700,0.5247300,0.5245600,0.5247000,10002
07/06/23,10:23,0.5245300,0.5248000,0.5242700,0.5242700,15003
07/06/23,10:24,0.5243300,0.5243300,0.5237900,0.5238200,11668
07/06/23,10:25,0.5239200,0.5243500,0.5237000,0.5239300,15365
07/06/23,10:26,0.5236900,0.5236900,0.5232600,0.5233900,75494
07/06/23,10:27,0.5236700,0.5238300,0.5234400,0.5238300,62153
07/06/23,10:28,0.5239300,0.5243700,0.5238800,0.5243100,147397
07/06/23,10:29,0.5244500,0.5249300,0.5244500,0.5248400,26752
07/06/23,10:30,0.5249500,0.5255400,0.5249500,0.5254700,9600
07/06/23,10:31,0.5256700,0.5260900,0.5254200,0.5258000,14627
07/06/23,10:32,0.5258200,0.5258200,0.5254200,0.5256200,12453
07/06/23,10:33,0.5256000,0.5256900,0.5251600,0.5251600,12705
07/06/23,10:34,0.5250300,0.5250300,0.5247800,0.5249000,9600
07/06/23,10:35,0.5248700,0.5254200,0.5248700,0.5254200,9600
07/06/23,10:36,0.5253500,0.5254200,0.5253500,0.5254200,8078
07/06/23,10:37,0.5259300,0.5260500,0.5259300,0.5259700,68395
07/06/23,10:38,0.5261300,0.5267900,0.5261300,0.5266800,187917
07/06/23,10:39,0.5267300,0.5273500,0.5267000,0.5271800,64301
07/06/23,10:40,0.5274000,0.5274000,0.5274000,0.5274000,2968
07/06/23,10:41,0.5272700,0.5272700,0.5269200,0.5269200,62622
07/06/23,10:42,0.5271300,0.5273600,0.5271300,0.5273300,105742
07/06/23,10:43,0.5273400,0.5280200,0.5273400,0.5280200,31787
07/06/23,10:44,0.5280300,0.5280500,0.5280300,0.5280500,5682
07/06/23,10:45,0.5280300,0.5280300,0.5275500,0.5275500,63050
07/06/23,10:46,0.5274000,0.5274000,0.5270200,0.5270200,9482
07/06/23,10:47,0.5265700,0.5265700,0.5264000,0.5264000,7349
07/06/23,10:48,0.5258700,0.5262800,0.5258700,0.5262300,129882
07/06/23,10:49,0.5260600,0.5264200,0.5260400,0.5264200,147182
07/06/23,10:50,0.5262000,0.5262500,0.5261400,0.5262300,7101
07/06/23,10:51,0.5264000,0.5269200,0.5264000,0.5266000,116117
07/06/23,10:52,0.5266500,0.5266500,0.5265600,0.5265900,23257
07/06/23,10:53,0.5277200,0.5277200,0.5277200,0.5277200,2842
07/06/23,10:54,0.5280200,0.5280600,0.5280200,0.5280600,5682
07/06/23,10:55,0.5277800,0.5277800,0.5275100,0.5275100,56415
07/06/23,10:56,0.5276000,0.5282700,0.5276000,0.5278400,124493
07/06/23,10:57,0.5280000,0.5280000,0.5277600,0.5277600,9321
07/06/23,10:58,0.5279000,0.5279000,0.5276700,0.5276700,4873
07/06/23,11:04,0.5280300,0.5280300,0.5280300,0.5280300,3788
07/06/23,11:05,0.5279600,0.5279600,0.5277000,0.5277000,28830
07/06/23,11:06,0.5277800,0.5277800,0.5277800,0.5277800,2842
07/06/23,11:10,0.5281500,0.5281500,0.5281500,0.5281500,2840
07/06/23,11:11,0.5282300,0.5282300,0.5282300,0.5282300,5680
07/06/23,11:12,0.5282500,0.5283800,0.5279000,0.5279000,89901
07/06/23,11:13,0.5276100,0.5279000,0.5275700,0.5279000,12534
07/06/23,11:14,0.5282600,0.5282600,0.5282300,0.5282300,5736
07/06/23,11:17,0.5270500,0.5271200,0.5269500,0.5269500,14983
07/06/23,11:18,0.5271600,0.5271600,0.5270600,0.5270600,22764
07/06/23,11:19,0.5271600,0.5271600,0.5271100,0.5271100,5000
07/06/23,11:20,0.5275300,0.5275300,0.5275300,0.5275300,2843
07/06/23,11:21,0.5272500,0.5272500,0.5272500,0.5272500,188
07/06/23,11:22,0.5275100,0.5281100,0.5275100,0.5281100,237756
07/06/23,11:23,0.5283000,0.5284000,0.5282900,0.5283900,142476
07/06/23,11:24,0.5284000,0.5286200,0.5283900,0.5283900,182994
07/06/23,11:25,0.5280500,0.5280500,0.5279800,0.5279800,5682
07/06/23,11:26,0.5280300,0.5280300,0.5272900,0.5272900,5686
07/06/23,11:27,0.5274200,0.5276000,0.5274200,0.5276000,6626
07/06/23,11:28,0.5275500,0.5277500,0.5275500,0.5277000,10423
07/06/23,11:29,0.5273400,0.5273400,0.5273400,0.5273400,327
07/06/23,11:30,0.5272700,0.5272700,0.5272700,0.5272700,2845
07/06/23,11:31,0.5279000,0.5279900,0.5279000,0.5279900,2913
07/06/23,11:33,0.5283500,0.5290100,0.5283500,0.5290100,258
07/06/23,11:34,0.5292700,0.5292800,0.5292700,0.5292800,7032
07/06/23,11:35,0.5293500,0.5293500,0.5293500,0.5293500,2834
07/06/23,11:36,0.5289600,0.5289600,0.5289600,0.5289600,1485
07/06/23,11:37,0.5287500,0.5287500,0.5287500,0.5287500,468
07/06/23,11:38,0.5284500,0.5284500,0.5284500,0.5284500,105
07/06/23,11:39,0.5284100,0.5284100,0.5280100,0.5280100,19837
07/06/23,11:40,0.5283300,0.5285200,0.5283300,0.5285200,15385
07/06/23,11:41,0.5284800,0.5288800,0.5283300,0.5283300,57666
07/06/23,11:42,0.5280600,0.5282400,0.5280200,0.5282400,7583
07/06/23,11:43,0.5282900,0.5286900,0.5282900,0.5286900,66375
07/06/23,11:44,0.5289000,0.5289000,0.5287100,0.5287100,13564
07/06/23,11:45,0.5288500,0.5288800,0.5288000,0.5288500,10853
07/06/23,11:46,0.5290000,0.5290000,0.5290000,0.5290000,634
07/06/23,11:47,0.5288300,0.5288300,0.5288300,0.5288300,1089
07/06/23,11:48,0.5285800,0.5285800,0.5284700,0.5284700,21051
07/06/23,11:49,0.5283800,0.5284000,0.5283800,0.5284000,38
07/06/23,11:50,0.5287100,0.5287300,0.5285800,0.5287300,9426
07/06/23,11:51,0.5292000,0.5292000,0.5292000,0.5292000,3417
07/06/23,11:53,0.5297000,0.5297000,0.5297000,0.5297000,2832
07/06/23,11:54,0.5300000,0.5303700,0.5300000,0.5302100,31859
07/06/23,11:55,0.5301600,0.5305000,0.5301600,0.5304400,9388
07/06/23,11:57,0.5304100,0.5314500,0.5304100,0.5314100,132604
07/06/23,11:58,0.5313300,0.5325300,0.5313300,0.5319500,71174
07/06/23,11:59,0.5326800,0.5326800,0.5326400,0.5326400,7510
07/06/23,12:00,0.5329100,0.5330000,0.5328700,0.5330000,31015
07/06/23,12:01,0.5330100,0.5338700,0.5322900,0.5323000,135748
07/06/23,12:02,0.5319600,0.5319600,0.5309400,0.5309400,52875
07/06/23,12:03,0.5310500,0.5313200,0.5309300,0.5309300,54996
07/06/23,12:04,0.5313900,0.5313900,0.5308400,0.5308400,65947
07/06/23,12:05,0.5309800,0.5309800,0.5308900,0.5308900,29331
07/06/23,12:06,0.5306700,0.5307500,0.5305800,0.5305800,7175
07/06/23,12:07,0.5299200,0.5301600,0.5289600,0.5290700,127457
07/06/23,12:08,0.5292200,0.5296300,0.5288800,0.5288800,278257
07/06/23,12:09,0.5290000,0.5304500,0.5288700,0.5304000,68776
07/06/23,12:10,0.5302100,0.5302100,0.5297000,0.5297000,2087
07/06/23,12:11,0.5299800,0.5299800,0.5298100,0.5298900,738
07/06/23,12:12,0.5301100,0.5301200,0.5291100,0.5291100,92914
07/06/23,12:13,0.5294600,0.5294600,0.5290900,0.5291700,70191
07/06/23,12:14,0.5297800,0.5304800,0.5297500,0.5304700,52100
07/06/23,12:15,0.5304500,0.5304500,0.5304500,0.5304500,150
07/06/23,12:16,0.5307400,0.5313500,0.5307400,0.5312400,168360
07/06/23,12:17,0.5312400,0.5316900,0.5312300,0.5316900,68577
07/06/23,12:18,0.5317500,0.5319500,0.5305600,0.5305600,112788
07/06/23,12:19,0.5304700,0.5312500,0.5304700,0.5312500,107703
07/06/23,12:20,0.5326600,0.5326600,0.5324600,0.5324600,11267
07/06/23,12:21,0.5324000,0.5325100,0.5318900,0.5325100,31290
07/06/23,12:23,0.5318100,0.5318100,0.5316700,0.5316700,5642
07/06/23,12:24,0.5316100,0.5316100,0.5305600,0.5307000,117789
07/06/23,12:25,0.5306600,0.5307100,0.5300300,0.5303600,130141
07/06/23,12:26,0.5303700,0.5303700,0.5299700,0.5301100,124338
07/06/23,12:27,0.5299900,0.5300100,0.5293700,0.5298100,131303
07/06/23,12:28,0.5298600,0.5298600,0.5294300,0.5296700,123686
07/06/23,12:29,0.5296500,0.5301700,0.5294300,0.5294400,425890
07/06/23,12:30,0.5295100,0.5301600,0.5294100,0.5299800,210329
07/06/23,12:31,0.5300900,0.5301100,0.5289900,0.5289900,242194
07/06/23,12:32,0.5289500,0.5294900,0.5286000,0.5292800,123971
07/06/23,12:33,0.5292100,0.5297400,0.5290700,0.5291700,127691
07/06/23,12:34,0.5288900,0.5288900,0.5284800,0.5285000,138863
07/06/23,12:35,0.5286400,0.5289000,0.5283500,0.5283500,123892
07/06/23,12:36,0.5285000,0.5286900,0.5283400,0.5283400,120938
07/06/23,12:37,0.5283500,0.5283500,0.5276900,0.5278100,135067
07/06/23,12:38,0.5280000,0.5281200,0.5274300,0.5275900,212219
07/06/23,12:39,0.5277800,0.5277800,0.5271000,0.5271900,104138
07/06/23,12:40,0.5274100,0.5279100,0.5273800,0.5275200,175102
07/06/23,12:41,0.5276900,0.5284900,0.5276900,0.5284500,183246
07/06/23,12:42,0.5284900,0.5291400,0.5284200,0.5288100,49740
07/06/23,12:43,0.5290100,0.5295600,0.5290100,0.5295400,73088
07/06/23,12:44,0.5296500,0.5299900,0.5293600,0.5297000,103516
07/06/23,12:45,0.5297200,0.5299900,0.5295700,0.5299900,16635
07/06/23,12:46,0.5299900,0.5299900,0.5287800,0.5292000,35613
07/06/23,12:47,0.5292700,0.5293600,0.5288800,0.5291100,13439
07/06/23,12:48,0.5293400,0.5293400,0.5288800,0.5288800,8894
07/06/23,12:49,0.5287100,0.5287100,0.5287100,0.5287100,3783
07/06/23,12:50,0.5278200,0.5278200,0.5278200,0.5278200,2842
07/06/23,12:53,0.5272300,0.5272300,0.5271700,0.5271800,4877
07/06/23,12:54,0.5274500,0.5275900,0.5272400,0.5275500,59561
07/06/23,12:55,0.5279500,0.5281400,0.5279500,0.5281400,5681
07/06/23,12:56,0.5281400,0.5285800,0.5281400,0.5283500,20817
07/06/23,12:57,0.5283900,0.5283900,0.5282500,0.5282500,8519
07/06/23,12:58,0.5283700,0.5286400,0.5283700,0.5286400,46831
07/06/23,12:59,0.5287000,0.5287000,0.5286600,0.5286900,14786
07/06/23,13:00,0.5283100,0.5283100,0.5283100,0.5283100,600
07/06/23,13:01,0.5278600,0.5284200,0.5278600,0.5284200,14200
07/06/23,13:02,0.5280200,0.5280200,0.5277500,0.5277500,16815
07/06/23,13:03,0.5276500,0.5282500,0.5275300,0.5282500,7988
07/06/23,13:04,0.5284900,0.5292600,0.5284900,0.5291800,10852
07/06/23,13:05,0.5284900,0.5287200,0.5282400,0.5284500,13498
07/06/23,13:06,0.5289000,0.5289000,0.5282600,0.5282600,57153
07/06/23,13:07,0.5281800,0.5283200,0.5280700,0.5281400,35461
07/06/23,13:08,0.5278000,0.5278900,0.5275100,0.5278500,17654
07/06/23,13:09,0.5278500,0.5282800,0.5278400,0.5281900,84694
07/06/23,13:10,0.5281700,0.5281700,0.5281700,0.5281700,2840
07/06/23,13:11,0.5281000,0.5281000,0.5281000,0.5281000,2840
07/06/23,13:12,0.5283400,0.5289300,0.5283400,0.5288500,109679
07/06/23,13:13,0.5290400,0.5294200,0.5290400,0.5294200,20324
07/06/23,13:14,0.5295400,0.5299900,0.5294300,0.5297600,323555
07/06/23,13:15,0.5295400,0.5295400,0.5292800,0.5292800,35241
07/06/23,13:16,0.5286300,0.5293300,0.5285000,0.5293300,183904
07/06/23,13:17,0.5293700,0.5299200,0.5289000,0.5293500,140966
07/06/23,13:18,0.5294900,0.5300000,0.5294700,0.5300000,170168
07/06/23,13:19,0.5299900,0.5299900,0.5295700,0.5295700,60030
07/06/23,13:20,0.5299900,0.5308600,0.5299100,0.5307900,44963
07/06/23,13:21,0.5306700,0.5307400,0.5304900,0.5304900,5730
07/06/23,13:22,0.5311800,0.5311800,0.5301500,0.5301500,5467
07/06/23,13:23,0.5300200,0.5305400,0.5300200,0.5305400,97507
07/06/23,13:24,0.5308100,0.5308100,0.5308000,0.5308000,10959
07/06/23,13:26,0.5315300,0.5315300,0.5311400,0.5311900,7353
07/06/23,13:27,0.5312000,0.5312000,0.5312000,0.5312000,1707
07/06/23,13:28,0.5309300,0.5312300,0.5302900,0.5311100,275044
07/06/23,13:29,0.5302500,0.5302500,0.5302500,0.5302500,100
07/06/23,13:31,0.5302300,0.5317200,0.5302300,0.5315700,37299
07/06/23,13:32,0.5316700,0.5319800,0.5316700,0.5319800,8703
07/06/23,13:33,0.5313100,0.5321800,0.5313100,0.5321000,29425
07/06/23,13:35,0.5318800,0.5320700,0.5313700,0.5313700,63859
07/06/23,13:36,0.5307100,0.5316300,0.5307100,0.5311500,50920
07/06/23,13:37,0.5308400,0.5310900,0.5308200,0.5310000,86437
07/06/23,13:38,0.5311600,0.5315500,0.5304900,0.5304900,278444
07/06/23,13:39,0.5303900,0.5303900,0.5300800,0.5300800,9260
07/06/23,13:40,0.5300500,0.5300500,0.5294100,0.5294100,8160
07/06/23,13:41,0.5294000,0.5297800,0.5294000,0.5294200,55041
07/06/23,13:42,0.5297600,0.5299500,0.5297600,0.5298900,20099
07/06/23,13:43,0.5295200,0.5295200,0.5283400,0.5283400,46718
07/06/23,13:44,0.5283400,0.5284300,0.5281500,0.5283100,21685
07/06/23,13:45,0.5286100,0.5287400,0.5286100,0.5287400,8513
07/06/23,13:47,0.5269100,0.5269900,0.5263800,0.5269900,99526
07/06/23,13:48,0.5276100,0.5276100,0.5276100,0.5276100,2843
07/06/23,13:49,0.5278400,0.5286500,0.5278400,0.5286500,42070
07/06/23,13:50,0.5289600,0.5289600,0.5282800,0.5285100,11153
07/06/23,13:51,0.5287300,0.5287300,0.5278800,0.5284300,174890
07/06/23,13:52,0.5283200,0.5295400,0.5283200,0.5295400,11844
07/06/23,13:53,0.5295000,0.5295000,0.5288700,0.5288700,9132
07/06/23,13:54,0.5287700,0.5291600,0.5285600,0.5291600,10704
07/06/23,13:55,0.5290000,0.5290100,0.5286900,0.5286900,13490
07/06/23,13:56,0.5289300,0.5298300,0.5289300,0.5297300,11964
07/06/23,13:57,0.5298500,0.5303200,0.5298500,0.5303200,25501
07/06/23,13:58,0.5304600,0.5310700,0.5302900,0.5308600,70988
07/06/23,13:59,0.5310600,0.5313200,0.5309600,0.5311700,43880
07/06/23,14:00,0.5310200,0.5310200,0.5307900,0.5307900,48030
07/06/23,14:01,0.5304300,0.5304300,0.5298500,0.5298500,17216
07/06/23,14:02,0.5297200,0.5303300,0.5297200,0.5303300,145636
07/06/23,14:03,0.5303300,0.5303300,0.5291600,0.5291600,136366
07/06/23,14:04,0.5291600,0.5291600,0.5286200,0.5289400,185355
07/06/23,14:05,0.5289300,0.5289800,0.5288100,0.5289800,81127
07/06/23,14:06,0.5290700,0.5293000,0.5289400,0.5293000,86561
07/06/23,14:07,0.5297100,0.5297100,0.5295500,0.5295600,8162
07/06/23,14:08,0.5297600,0.5297600,0.5290000,0.5292800,94109
07/06/23,14:09,0.5292600,0.5298100,0.5289500,0.5289700,111523
07/06/23,14:10,0.5289400,0.5289400,0.5288400,0.5289100,43166
07/06/23,14:11,0.5286200,0.5287500,0.5286200,0.5287500,28912
07/06/23,14:13,0.5285600,0.5287400,0.5284800,0.5287300,23177
07/06/23,14:14,0.5291100,0.5294900,0.5289300,0.5289300,113440
07/06/23,14:15,0.5280900,0.5280900,0.5280900,0.5280900,2840
07/06/23,14:16,0.5269400,0.5274000,0.5267100,0.5269400,263027
07/06/23,14:17,0.5269000,0.5273900,0.5269000,0.5273900,24035
07/06/23,14:18,0.5276300,0.5284100,0.5276300,0.5284100,116661
07/06/23,14:19,0.5285600,0.5285600,0.5278500,0.5280600,17608
07/06/23,14:20,0.5282100,0.5286700,0.5281400,0.5286700,11605
07/06/23,14:21,0.5286300,0.5289600,0.5283400,0.5283400,36594
07/06/23,14:22,0.5279700,0.5279700,0.5273300,0.5273300,9090
07/06/23,14:23,0.5273500,0.5273500,0.5259200,0.5260700,5948
07/06/23,14:24,0.5252400,0.5255200,0.5251900,0.5254600,227194
07/06/23,14:25,0.5257500,0.5257500,0.5239500,0.5242200,62688
07/06/23,14:26,0.5246800,0.5259400,0.5246800,0.5259300,71209
07/06/23,14:27,0.5260900,0.5263400,0.5260900,0.5262700,37240
07/06/23,14:28,0.5264300,0.5266100,0.5261200,0.5261600,147465
07/06/23,14:29,0.5261500,0.5262800,0.5259600,0.5262200,38385
07/06/23,14:30,0.5264900,0.5265600,0.5263100,0.5263700,164755
07/06/23,14:31,0.5261000,0.5261000,0.5249500,0.5249500,36370
07/06/23,14:32,0.5244100,0.5244100,0.5216900,0.5224500,270384
07/06/23,14:33,0.5220200,0.5237100,0.5214600,0.5236300,101065
07/06/23,14:34,0.5234700,0.5234900,0.5231500,0.5234900,42052
07/06/23,14:35,0.5229000,0.5229000,0.5223900,0.5228100,68501
07/06/23,14:36,0.5229500,0.5229500,0.5225200,0.5225200,23552
07/06/23,14:37,0.5220000,0.5227100,0.5220000,0.5221400,220809
07/06/23,14:38,0.5222900,0.5222900,0.5194300,0.5194300,465623
07/06/23,14:39,0.5200000,0.5210800,0.5191000,0.5200400,47806
07/06/23,14:40,0.5203100,0.5214200,0.5199200,0.5214200,55911
07/06/23,14:41,0.5219200,0.5219200,0.5209300,0.5211700,24047
07/06/23,14:42,0.5213200,0.5228900,0.5213200,0.5228900,87823
07/06/23,14:43,0.5226300,0.5233500,0.5225600,0.5233500,23436
07/06/23,14:45,0.5234200,0.5237600,0.5234100,0.5236200,122333
07/06/23,14:46,0.5236400,0.5241400,0.5235200,0.5238400,213917
07/06/23,14:47,0.5240100,0.5240200,0.5219400,0.5219400,124935
07/06/23,14:48,0.5222400,0.5230800,0.5209500,0.5209600,267419
07/06/23,14:49,0.5210700,0.5220200,0.5210700,0.5215900,29644
07/06/23,14:50,0.5219700,0.5226800,0.5219700,0.5226500,32189
07/06/23,14:51,0.5221000,0.5230400,0.5219400,0.5230400,106367
07/06/23,14:52,0.5229600,0.5240500,0.5229600,0.5233000,58043
07/06/23,14:53,0.5231000,0.5232100,0.5226500,0.5230700,24856
07/06/23,14:54,0.5227000,0.5238500,0.5227000,0.5238500,17784
07/06/23,14:55,0.5232900,0.5232900,0.5232900,0.5232900,938
07/06/23,14:56,0.5227600,0.5232800,0.5227300,0.5227300,191092
07/06/23,14:57,0.5229600,0.5237500,0.5229200,0.5234200,210838
07/06/23,14:58,0.5229700,0.5231200,0.5227900,0.5229600,29885
07/06/23,14:59,0.5230100,0.5230100,0.5226700,0.5227800,22643
07/06/23,15:00,0.5226100,0.5228800,0.5225300,0.5228800,10284
07/06/23,15:01,0.5224200,0.5224500,0.5207900,0.5207900,25767
07/06/23,15:02,0.5207000,0.5210300,0.5197000,0.5197000,275713
07/06/23,15:03,0.5197100,0.5213100,0.5193000,0.5213100,31804
07/06/23,15:04,0.5212200,0.5212200,0.5212200,0.5212200,2000
07/06/23,15:06,0.5224100,0.5228100,0.5221600,0.5228100,23961
07/06/23,15:07,0.5230100,0.5232000,0.5229000,0.5229800,27815
07/06/23,15:08,0.5230000,0.5233700,0.5226100,0.5232700,43203
07/06/23,15:09,0.5233600,0.5242300,0.5233300,0.5240600,51040
07/06/23,15:10,0.5242800,0.5259700,0.5242800,0.5254700,474406
07/06/23,15:11,0.5255800,0.5256700,0.5251000,0.5254700,29576
07/06/23,15:12,0.5254700,0.5254700,0.5244500,0.5252400,183071
07/06/23,15:13,0.5256700,0.5257000,0.5256700,0.5256900,44474
07/06/23,15:14,0.5253700,0.5253700,0.5253700,0.5253700,71
07/06/23,15:16,0.5251300,0.5253800,0.5251300,0.5253100,93955
07/06/23,15:17,0.5253300,0.5253300,0.5249500,0.5249800,24305
07/06/23,15:18,0.5248800,0.5248800,0.5246300,0.5248100,47212
07/06/23,15:19,0.5247800,0.5255700,0.5247800,0.5255700,157343
07/06/23,15:20,0.5257800,0.5262000,0.5257800,0.5262000,11410
07/06/23,15:21,0.5264300,0.5264300,0.5262600,0.5262900,20899
07/06/23,15:22,0.5262000,0.5262000,0.5262000,0.5262000,2851
07/06/23,15:23,0.5267600,0.5267600,0.5265100,0.5265100,3486
07/06/23,15:24,0.5265200,0.5267000,0.5265200,0.5267000,9354
07/06/23,15:25,0.5266800,0.5267900,0.5262500,0.5263100,20074
07/06/23,15:26,0.5261300,0.5261300,0.5255200,0.5257000,11935
07/06/23,15:27,0.5255600,0.5255600,0.5255600,0.5255600,1705
07/06/23,15:29,0.5254600,0.5254600,0.5253600,0.5254500,17261
07/06/23,15:30,0.5255200,0.5257900,0.5250900,0.5250900,21611
07/06/23,15:31,0.5250900,0.5252600,0.5246600,0.5252600,17800
07/06/23,15:32,0.5254100,0.5257700,0.5253100,0.5254700,12995
07/06/23,15:33,0.5257000,0.5262000,0.5257000,0.5261500,21126
07/06/23,15:34,0.5263500,0.5269900,0.5261200,0.5269900,97335
07/06/23,15:35,0.5270100,0.5278900,0.5268100,0.5268100,376050
07/06/23,15:36,0.5268900,0.5276700,0.5266500,0.5276000,679039
07/06/23,15:37,0.5274800,0.5275800,0.5268000,0.5273000,155176
07/06/23,15:38,0.5271900,0.5273200,0.5269800,0.5272800,11600
07/06/23,15:39,0.5273300,0.5275100,0.5270300,0.5273000,73585
07/06/23,15:40,0.5270800,0.5271000,0.5262600,0.5263200,214858
07/06/23,15:41,0.5263600,0.5263900,0.5251900,0.5251900,65203
07/06/23,15:42,0.5249000,0.5249000,0.5240100,0.5240100,85278
07/06/23,15:43,0.5232400,0.5232400,0.5216900,0.5221900,434058
07/06/23,15:44,0.5221300,0.5229600,0.5219300,0.5222900,170923
07/06/23,15:45,0.5216700,0.5216700,0.5208100,0.5208100,36742
07/06/23,15:46,0.5207700,0.5213100,0.5207700,0.5212300,162629
07/06/23,15:47,0.5212300,0.5215200,0.5211200,0.5213900,27351
07/06/23,15:48,0.5217300,0.5217300,0.5198900,0.5198900,55940
07/06/23,15:49,0.5201500,0.5209800,0.5201500,0.5208800,198092
07/06/23,15:50,0.5209900,0.5216900,0.5201600,0.5203400,161946
07/06/23,15:51,0.5202400,0.5206000,0.5196700,0.5200200,129526
07/06/23,15:52,0.5200200,0.5200200,0.5167000,0.5175400,194880
07/06/23,15:53,0.5185700,0.5187400,0.5183800,0.5185000,16851
07/06/23,15:54,0.5189600,0.5196300,0.5187000,0.5187000,20328
07/06/23,15:55,0.5186800,0.5194900,0.5186800,0.5194900,10164
07/06/23,15:56,0.5195200,0.5195200,0.5157100,0.5160000,267634
07/06/23,15:57,0.5162900,0.5165600,0.5130000,0.5145400,696649
07/06/23,15:58,0.5145400,0.5158100,0.5144400,0.5154900,362742
07/06/23,15:59,0.5155300,0.5167100,0.5155300,0.5165700,17126
07/06/23,16:00,0.5176000,0.5176100,0.5172000,0.5176100,23485
07/06/23,16:01,0.5174300,0.5174300,0.5170000,0.5170000,7899
07/06/23,16:02,0.5150400,0.5150400,0.5141900,0.5146600,3822
07/06/23,16:03,0.5151000,0.5160200,0.5150600,0.5160200,140167
07/06/23,16:04,0.5160200,0.5168100,0.5156100,0.5168100,17624
07/06/23,16:05,0.5167600,0.5171000,0.5167600,0.5170800,9234
07/06/23,16:06,0.5168400,0.5170300,0.5168400,0.5170300,4154
07/06/23,16:07,0.5162800,0.5167400,0.5162800,0.5166000,191443
07/06/23,16:08,0.5166000,0.5168400,0.5158000,0.5163900,173780
07/06/23,16:09,0.5164000,0.5174300,0.5163600,0.5165200,468974
07/06/23,16:10,0.5165200,0.5165200,0.5158800,0.5158800,324211
07/06/23,16:11,0.5161000,0.5161800,0.5155100,0.5155700,155067
07/06/23,16:12,0.5153100,0.5160200,0.5151700,0.5160200,155839
07/06/23,16:13,0.5156500,0.5156500,0.5148500,0.5155200,16224
07/06/23,16:14,0.5154500,0.5154500,0.5135900,0.5135900,34557
07/06/23,16:15,0.5133600,0.5152500,0.5133600,0.5142500,119069
07/06/23,16:16,0.5142600,0.5153300,0.5142300,0.5152600,53410
07/06/23,16:17,0.5153600,0.5158500,0.5148300,0.5149900,154481
07/06/23,16:18,0.5152100,0.5156100,0.5149800,0.5153100,159568
07/06/23,16:19,0.5153000,0.5156300,0.5148000,0.5153600,185696
07/06/23,16:20,0.5153800,0.5156100,0.5149300,0.5149300,136292
07/06/23,16:21,0.5147100,0.5147700,0.5141900,0.5144100,36843
07/06/23,16:22,0.5142000,0.5146200,0.5134800,0.5135100,122057
07/06/23,16:23,0.5134100,0.5134700,0.5127400,0.5133200,321356
07/06/23,16:24,0.5133200,0.5134800,0.5130500,0.5134800,102773
07/06/23,16:25,0.5134800,0.5141100,0.5134400,0.5139300,314374
07/06/23,16:26,0.5138600,0.5138600,0.5119000,0.5120800,217941
07/06/23,16:27,0.5116500,0.5116500,0.5106000,0.5106000,64415
07/06/23,16:28,0.5106000,0.5106000,0.5077900,0.5077900,626059
07/06/23,16:29,0.5078000,0.5085600,0.5068800,0.5072400,296285
07/06/23,16:30,0.5072600,0.5099300,0.5072600,0.5099300,183231
07/06/23,16:31,0.5099100,0.5099100,0.5094600,0.5094600,48271
07/06/23,16:32,0.5095900,0.5113300,0.5095900,0.5113300,23647
07/06/23,16:33,0.5116200,0.5121800,0.5111200,0.5118600,32790
07/06/23,16:34,0.5117900,0.5127400,0.5117900,0.5127400,20816
07/06/23,16:35,0.5125100,0.5129700,0.5125100,0.5127900,15440
07/06/23,16:36,0.5128700,0.5129900,0.5123000,0.5128700,21221
07/06/23,16:37,0.5129700,0.5130000,0.5124200,0.5124200,71273
07/06/23,16:38,0.5121100,0.5121100,0.5115000,0.5115400,27068
07/06/23,16:39,0.5116500,0.5116500,0.5094600,0.5095000,27471
07/06/23,16:40,0.5088300,0.5096600,0.5087900,0.5093600,690686
07/06/23,16:41,0.5096700,0.5097100,0.5086000,0.5086400,102700
07/06/23,16:42,0.5090900,0.5094200,0.5090600,0.5093800,35346
07/06/23,16:43,0.5093500,0.5094000,0.5086200,0.5089400,29879
07/06/23,16:44,0.5095100,0.5103300,0.5095100,0.5102800,22928
07/06/23,16:45,0.5108000,0.5110000,0.5107700,0.5109600,12344
07/06/23,16:47,0.5104600,0.5114700,0.5104600,0.5114700,99954
07/06/23,16:48,0.5115200,0.5117000,0.5109900,0.5114600,186200
07/06/23,16:49,0.5115600,0.5118000,0.5114700,0.5116000,144050
07/06/23,16:50,0.5119200,0.5125300,0.5118900,0.5120100,171126
07/06/23,16:51,0.5117100,0.5120000,0.5112400,0.5112400,258353
07/06/23,16:52,0.5113500,0.5116100,0.5109900,0.5115600,33223
07/06/23,16:53,0.5117100,0.5117100,0.5115700,0.5115700,6840
07/06/23,16:54,0.5117200,0.5117200,0.5116300,0.5116900,50349
07/06/23,16:56,0.5108500,0.5114500,0.5105200,0.5114500,19115
07/06/23,16:57,0.5117000,0.5121000,0.5108000,0.5108500,233525
07/06/23,16:58,0.5107900,0.5109900,0.5107100,0.5109900,25746
07/06/23,16:59,0.5108900,0.5111100,0.5106100,0.5107200,27702
07/06/23,17:00,0.5108500,0.5111600,0.5108100,0.5111600,16000
07/06/23,17:01,0.5108700,0.5108700,0.5103200,0.5107700,84507
07/06/23,17:02,0.5105100,0.5105100,0.5100800,0.5102800,21880
07/06/23,17:03,0.5103400,0.5103400,0.5094700,0.5094700,14100
07/06/23,17:04,0.5095300,0.5098600,0.5094300,0.5094300,27664
07/06/23,17:05,0.5094500,0.5094500,0.5081100,0.5081100,119590
07/06/23,17:06,0.5076200,0.5076300,0.5071000,0.5071000,105855
07/06/23,17:07,0.5069800,0.5091300,0.5068400,0.5091100,461549
07/06/23,17:08,0.5091100,0.5091100,0.5079100,0.5080600,99797
07/06/23,17:09,0.5085400,0.5095400,0.5085400,0.5095400,179545
07/06/23,17:10,0.5097200,0.5097500,0.5091400,0.5092900,48188
07/06/23,17:11,0.5094500,0.5099600,0.5092400,0.5092400,191569
07/06/23,17:12,0.5090600,0.5092200,0.5090000,0.5090400,58045
07/06/23,17:13,0.5092200,0.5097700,0.5092100,0.5093800,34358
07/06/23,17:14,0.5093500,0.5093500,0.5088300,0.5089900,29905
07/06/23,17:15,0.5083500,0.5088000,0.5082600,0.5086500,23279
07/06/23,17:16,0.5088500,0.5093800,0.5087900,0.5093300,158155
07/06/23,17:17,0.5093200,0.5105100,0.5092200,0.5103800,114600
07/06/23,17:18,0.5105100,0.5109300,0.5105100,0.5105300,86372
07/06/23,17:19,0.5107400,0.5107800,0.5103000,0.5103300,148962
07/06/23,17:20,0.5104400,0.5106300,0.5104200,0.5105200,151034
07/06/23,17:21,0.5106400,0.5115200,0.5106400,0.5113400,114387
07/06/23,17:22,0.5113400,0.5119600,0.5105100,0.5110200,50252
07/06/23,17:23,0.5114800,0.5118600,0.5114000,0.5118400,40614
07/06/23,17:24,0.5116100,0.5129800,0.5115600,0.5129800,18761
07/06/23,17:25,0.5126000,0.5130000,0.5126000,0.5130000,33472
07/06/23,17:26,0.5127700,0.5128000,0.5120800,0.5122100,88828
07/06/23,17:27,0.5123700,0.5131800,0.5121900,0.5131800,58823
07/06/23,17:28,0.5131800,0.5137600,0.5131800,0.5135500,62668
07/06/23,17:29,0.5135400,0.5135400,0.5132700,0.5132700,49503
07/06/23,17:30,0.5131700,0.5141600,0.5131700,0.5136800,150029
07/06/23,17:31,0.5135800,0.5136200,0.5134700,0.5136200,11682
07/06/23,17:32,0.5128000,0.5132300,0.5128000,0.5132300,25215
07/06/23,17:33,0.5128400,0.5132800,0.5128200,0.5130600,78170
07/06/23,17:34,0.5129600,0.5142600,0.5129600,0.5141300,50707
07/06/23,17:35,0.5143000,0.5145900,0.5137500,0.5138500,57828
07/06/23,17:36,0.5138600,0.5138600,0.5130800,0.5131500,17928
07/06/23,17:37,0.5129500,0.5136500,0.5129500,0.5135300,36561
07/06/23,17:38,0.5138100,0.5145500,0.5137600,0.5144600,139619
07/06/23,17:39,0.5144200,0.5144200,0.5133600,0.5133600,59388
07/06/23,17:40,0.5132400,0.5132400,0.5123400,0.5128300,202713
07/06/23,17:41,0.5128000,0.5128000,0.5117100,0.5118100,50096
07/06/23,17:42,0.5116900,0.5118400,0.5116100,0.5118200,18337
07/06/23,17:43,0.5117100,0.5125200,0.5117100,0.5125200,23764
07/06/23,17:44,0.5124600,0.5129800,0.5124100,0.5129800,18085
07/06/23,17:45,0.5130800,0.5133400,0.5130300,0.5133000,20648
07/06/23,17:46,0.5131200,0.5132700,0.5125200,0.5131200,15118
07/06/23,17:47,0.5128700,0.5128700,0.5128700,0.5128700,2925
07/06/23,17:48,0.5128000,0.5128000,0.5128000,0.5128000,2925
07/06/23,17:49,0.5131200,0.5131500,0.5130900,0.5131500,14567
07/06/23,17:51,0.5131800,0.5131900,0.5120500,0.5122700,48020
07/06/23,17:52,0.5125000,0.5125000,0.5124900,0.5124900,8167
07/06/23,17:53,0.5127500,0.5132000,0.5127500,0.5131500,22463
07/06/23,17:54,0.5135200,0.5137200,0.5132600,0.5132600,16323
07/06/23,17:56,0.5139300,0.5139300,0.5138000,0.5138000,11677
07/06/23,17:57,0.5136400,0.5136500,0.5136400,0.5136500,307
07/06/23,17:58,0.5142000,0.5142000,0.5138900,0.5138900,23540
07/06/23,17:59,0.5142600,0.5142600,0.5142600,0.5142600,2917
07/06/23,18:00,0.5141600,0.5141600,0.5141600,0.5141600,10311
07/06/23,18:02,0.5136300,0.5137200,0.5136300,0.5137200,5840
07/06/23,18:04,0.5147600,0.5147600,0.5147600,0.5147600,39
07/06/23,18:05,0.5148400,0.5148700,0.5148200,0.5148500,8978
07/06/23,18:06,0.5148800,0.5148800,0.5141800,0.5141800,38368
07/06/23,18:08,0.5145500,0.5145500,0.5145000,0.5145000,1944
07/06/23,18:09,0.5148900,0.5148900,0.5147300,0.5147300,64945
07/06/23,18:10,0.5149000,0.5153800,0.5149000,0.5152400,229392
07/06/23,18:11,0.5148100,0.5148100,0.5140100,0.5141800,45234
07/06/23,18:12,0.5141700,0.5144900,0.5141700,0.5144700,8833
07/06/23,18:13,0.5145800,0.5145800,0.5142900,0.5142900,9306
07/06/23,18:14,0.5144900,0.5148000,0.5144900,0.5148000,34029
07/06/23,18:16,0.5152900,0.5152900,0.5148100,0.5148100,5825
07/06/23,18:17,0.5145000,0.5145000,0.5145000,0.5145000,893
07/06/23,18:19,0.5148600,0.5148600,0.5147500,0.5147500,13598
07/06/23,18:20,0.5147000,0.5149000,0.5143100,0.5149000,130180
07/06/23,18:21,0.5148800,0.5148900,0.5141900,0.5144800,221350
07/06/23,18:22,0.5145800,0.5145800,0.5133400,0.5134800,80735
07/06/23,18:23,0.5134300,0.5136900,0.5133800,0.5136900,28567
07/06/23,18:24,0.5136500,0.5140900,0.5136000,0.5140900,29075
07/06/23,18:25,0.5142600,0.5144500,0.5142400,0.5144500,36490
07/06/23,18:26,0.5145800,0.5147700,0.5145800,0.5147700,12618
07/06/23,18:27,0.5149200,0.5149200,0.5142500,0.5146100,83838
07/06/23,18:28,0.5146300,0.5146300,0.5143900,0.5143900,55319
07/06/23,18:29,0.5143600,0.5148700,0.5143600,0.5147900,20562
07/06/23,18:30,0.5143700,0.5143700,0.5143700,0.5143700,468
07/06/23,18:31,0.5146200,0.5148500,0.5146000,0.5146600,50461
07/06/23,18:33,0.5149900,0.5149900,0.5149900,0.5149900,2913
07/06/23,18:35,0.5154800,0.5157300,0.5154800,0.5157300,4039
07/06/23,18:36,0.5158900,0.5162200,0.5150800,0.5151700,315294
07/06/23,18:37,0.5150100,0.5153800,0.5150100,0.5152800,165257
07/06/23,18:38,0.5154800,0.5159500,0.5154700,0.5158500,44172
07/06/23,18:39,0.5162400,0.5162400,0.5162400,0.5162400,5812
07/06/23,18:40,0.5162700,0.5162700,0.5161200,0.5161200,14762
07/06/23,18:41,0.5160900,0.5160900,0.5157900,0.5158500,25779
07/06/23,18:43,0.5160200,0.5160200,0.5159500,0.5159500,12597
07/06/23,18:44,0.5161600,0.5161600,0.5156000,0.5156000,53414
07/06/23,18:46,0.5153200,0.5158100,0.5144600,0.5144900,221336
07/06/23,18:47,0.5144600,0.5144600,0.5142100,0.5143100,62469
07/06/23,18:48,0.5144000,0.5144900,0.5141600,0.5144900,40715
07/06/23,18:49,0.5144900,0.5146100,0.5144900,0.5146100,5831
07/06/23,18:50,0.5141400,0.5141400,0.5141400,0.5141400,2917
07/06/23,18:52,0.5146700,0.5149000,0.5146700,0.5148500,15975
07/06/23,18:53,0.5150800,0.5156900,0.5150800,0.5156900,59863
07/06/23,18:54,0.5156900,0.5158000,0.5156900,0.5157400,81103
07/06/23,18:55,0.5160200,0.5160600,0.5158900,0.5158900,31981
07/06/23,18:56,0.5155000,0.5155000,0.5155000,0.5155000,550
07/06/23,18:57,0.5153700,0.5156100,0.5153700,0.5156100,15517
07/06/23,18:58,0.5151200,0.5152300,0.5151200,0.5151700,8735
07/06/23,18:59,0.5153300,0.5156700,0.5153300,0.5156000,132158
07/06/23,19:00,0.5155900,0.5155900,0.5152000,0.5154800,26640
07/06/23,19:01,0.5156100,0.5160000,0.5156100,0.5160000,88731
07/06/23,19:02,0.5159400,0.5159400,0.5157600,0.5157600,28825
07/06/23,19:03,0.5155200,0.5155200,0.5154300,0.5154300,2532
07/06/23,19:04,0.5154800,0.5154800,0.5153300,0.5153300,2992
07/06/23,19:06,0.5156200,0.5156200,0.5156200,0.5156200,2909
07/06/23,19:07,0.5155000,0.5155000,0.5155000,0.5155000,944
07/06/23,19:08,0.5154500,0.5154500,0.5154400,0.5154400,9700
07/06/23,19:09,0.5154500,0.5156500,0.5154500,0.5156300,51948
07/06/23,19:10,0.5149300,0.5149900,0.5149300,0.5149900,11548
07/06/23,19:11,0.5151300,0.5151300,0.5149200,0.5149200,8737
07/06/23,19:12,0.5152000,0.5152000,0.5152000,0.5152000,15665
07/06/23,19:15,0.5161800,0.5161800,0.5159900,0.5159900,5614
07/06/23,19:16,0.5158600,0.5161300,0.5158600,0.5161300,9993
07/06/23,19:17,0.5164000,0.5165900,0.5164000,0.5165900,653
07/06/23,19:19,0.5162400,0.5162400,0.5158500,0.5158500,4288
07/06/23,19:24,0.5162800,0.5162800,0.5162800,0.5162800,701
07/06/23,19:26,0.5161700,0.5161700,0.5160400,0.5160400,1234
07/06/23,19:27,0.5162700,0.5162700,0.5162700,0.5162700,861
07/06/23,19:30,0.5170100,0.5170100,0.5170100,0.5170100,29
07/06/23,19:31,0.5171700,0.5171700,0.5163900,0.5163900,253
07/06/23,19:35,0.5161600,0.5161600,0.5161600,0.5161600,122
07/06/23,19:38,0.5172900,0.5172900,0.5168900,0.5168900,31771
07/06/23,19:40,0.5171700,0.5171700,0.5169800,0.5169800,6770
07/06/23,19:41,0.5169900,0.5172100,0.5169900,0.5172000,22336
07/06/23,19:42,0.5174400,0.5174500,0.5171900,0.5171900,6360
07/06/23,19:43,0.5176200,0.5176200,0.5175100,0.5175100,8835
07/06/23,19:45,0.5176900,0.5178600,0.5176900,0.5178600,8747
07/06/23,19:46,0.5178500,0.5178500,0.5178500,0.5178500,348
07/06/23,19:48,0.5172600,0.5172600,0.5172600,0.5172600,4833
07/06/23,19:50,0.5168200,0.5168200,0.5168000,0.5168000,5804
07/06/23,19:51,0.5168000,0.5168000,0.5168000,0.5168000,21381
07/06/23,19:52,0.5180500,0.5181300,0.5180500,0.5181300,116
07/06/23,19:59,0.5184400,0.5190400,0.5184400,0.5190400,14831
07/06/23,20:00,0.5185300,0.5185300,0.5185300,0.5185300,7899
07/06/23,20:01,0.5184300,0.5186400,0.5178000,0.5180100,6497
07/06/23,20:02,0.5179900,0.5179900,0.5179900,0.5179900,356
07/06/23,20:03,0.5179800,0.5191100,0.5179800,0.5191100,11623
07/06/23,20:04,0.5192200,0.5192900,0.5187100,0.5187100,8053
07/06/23,20:05,0.5184400,0.5184400,0.5184400,0.5184400,3000
07/06/23,20:07,0.5193100,0.5197700,0.5193100,0.5197500,11655
07/06/23,20:08,0.5197800,0.5199500,0.5197800,0.5198200,41169
07/06/23,20:09,0.5195500,0.5195500,0.5195500,0.5195500,46
07/06/23,20:11,0.5196300,0.5201700,0.5196300,0.5201700,7655
07/06/23,20:12,0.5209200,0.5209200,0.5204600,0.5205800,12466
07/06/23,20:14,0.5201500,0.5202200,0.5197200,0.5197200,8837
07/06/23,20:15,0.5179500,0.5179500,0.5179500,0.5179500,127
07/06/23,20:16,0.5188100,0.5188100,0.5188100,0.5188100,1493
07/06/23,20:17,0.5195100,0.5200000,0.5195100,0.5200000,16667
07/06/23,20:18,0.5210100,0.5215800,0.5210100,0.5215800,108
07/06/23,20:19,0.5210400,0.5210400,0.5210400,0.5210400,285
07/06/23,20:20,0.5207800,0.5207800,0.5207800,0.5207800,275
07/06/23,20:21,0.5205900,0.5210700,0.5205900,0.5210700,5431
07/06/23,20:22,0.5220600,0.5229900,0.5220600,0.5227700,9682
07/06/23,20:23,0.5226900,0.5230100,0.5225400,0.5230100,11159
07/06/23,20:24,0.5230000,0.5230700,0.5227200,0.5227200,13368
07/06/23,20:25,0.5227400,0.5227400,0.5216800,0.5226700,12139
07/06/23,20:26,0.5226700,0.5226700,0.5225200,0.5225200,525
07/06/23,20:27,0.5232100,0.5248300,0.5232100,0.5247400,38724
07/06/23,20:28,0.5241700,0.5246400,0.5238900,0.5243200,16730
07/06/23,20:29,0.5243400,0.5250100,0.5243400,0.5247100,9127
07/06/23,20:30,0.5245000,0.5245000,0.5245000,0.5245000,190
07/06/23,20:31,0.5250400,0.5250400,0.5249800,0.5250000,5794
07/06/23,20:32,0.5256900,0.5264300,0.5256900,0.5258800,52928
07/06/23,20:34,0.5259400,0.5259400,0.5259200,0.5259200,3948
07/06/23,20:36,0.5249900,0.5258400,0.5249600,0.5257100,40907
07/06/23,20:38,0.5254600,0.5254600,0.5247600,0.5251700,24234
07/06/23,20:39,0.5256200,0.5256200,0.5253200,0.5253200,9584
07/06/23,20:40,0.5248400,0.5250000,0.5245800,0.5250000,9572
07/06/23,20:41,0.5248800,0.5248800,0.5245900,0.5245900,4931
07/06/23,20:42,0.5250900,0.5251900,0.5249400,0.5249400,3934
07/06/23,20:43,0.5246700,0.5246700,0.5240800,0.5240800,4950
07/06/23,20:44,0.5238600,0.5238600,0.5235200,0.5238300,11715
07/06/23,20:45,0.5232700,0.5232700,0.5232700,0.5232700,1675
07/06/23,20:46,0.5236600,0.5251800,0.5236600,0.5251800,13075
07/06/23,20:47,0.5256600,0.5260000,0.5254400,0.5254400,35131
07/06/23,20:48,0.5253300,0.5253300,0.5247800,0.5247800,14359
07/06/23,20:49,0.5247700,0.5247700,0.5247700,0.5247700,2858
07/06/23,20:53,0.5248500,0.5248500,0.5248500,0.5248500,8568
07/06/23,20:54,0.5248200,0.5248200,0.5242300,0.5243600,9090
07/06/23,20:55,0.5241600,0.5241800,0.5240000,0.5241800,7575
07/06/23,20:56,0.5240000,0.5251300,0.5240000,0.5251300,72965
07/06/23,20:57,0.5247800,0.5247800,0.5242900,0.5243600,10605
07/06/23,20:58,0.5242400,0.5242400,0.5236600,0.5239000,13012
07/06/23,20:59,0.5237900,0.5248800,0.5237900,0.5244800,70365
07/06/23,21:00,0.5244400,0.5244400,0.5242200,0.5242200,7339
07/06/23,21:01,0.5239300,0.5239300,0.5239300,0.5239300,4213
07/06/23,21:02,0.5255400,0.5256100,0.5250000,0.5250000,17909
07/06/23,21:03,0.5252700,0.5252700,0.5251200,0.5251200,3180
07/06/23,21:04,0.5249300,0.5249300,0.5246100,0.5246100,402
07/06/23,21:05,0.5241200,0.5250500,0.5241200,0.5249600,136059
07/06/23,21:06,0.5244800,0.5244800,0.5244600,0.5244600,38563
07/06/23,21:07,0.5246100,0.5246100,0.5246100,0.5246100,2850
07/06/23,21:08,0.5243000,0.5243200,0.5242300,0.5242300,1454
07/06/23,21:09,0.5239300,0.5239300,0.5239300,0.5239300,693
07/06/23,21:10,0.5218700,0.5218700,0.5205700,0.5212900,19849
07/06/23,21:12,0.5237200,0.5239100,0.5237200,0.5239100,5901
07/06/23,21:13,0.5239600,0.5239700,0.5239600,0.5239700,7634
07/06/23,21:16,0.5236100,0.5238400,0.5235400,0.5238400,72045
07/06/23,21:17,0.5238600,0.5238600,0.5238600,0.5238600,5726
07/06/23,21:18,0.5239000,0.5239000,0.5239000,0.5239000,2850
07/06/23,21:19,0.5230200,0.5244900,0.5230200,0.5236500,56784
07/06/23,21:20,0.5236700,0.5236700,0.5236700,0.5236700,1205
07/06/23,21:22,0.5244900,0.5244900,0.5242600,0.5242600,18182
07/06/23,21:23,0.5243200,0.5244300,0.5243200,0.5243300,7668
07/06/23,21:24,0.5243800,0.5243800,0.5243800,0.5243800,39
07/06/23,21:25,0.5242400,0.5242400,0.5242200,0.5242200,176
07/06/23,21:28,0.5237700,0.5244700,0.5237700,0.5244700,6335
07/06/23,21:31,0.5244700,0.5244700,0.5244700,0.5244700,2860
07/06/23,21:36,0.5230500,0.5230500,0.5230500,0.5230500,2868
07/06/23,21:37,0.5213900,0.5213900,0.5213900,0.5213900,47686
07/06/23,21:40,0.5214100,0.5214100,0.5190100,0.5192100,52437
07/06/23,21:41,0.5192100,0.5197100,0.5192100,0.5196300,13931
07/06/23,21:42,0.5190000,0.5196400,0.5190000,0.5196400,13861
07/06/23,21:43,0.5198600,0.5198600,0.5198600,0.5198600,7550
07/06/23,21:44,0.5190000,0.5190000,0.5180100,0.5182600,8955
07/06/23,21:45,0.5192000,0.5192000,0.5189200,0.5189200,12889
07/06/23,21:47,0.5183900,0.5185100,0.5181700,0.5181700,49032
07/06/23,21:49,0.5169300,0.5170000,0.5169300,0.5170000,2978
07/06/23,21:52,0.5181500,0.5181500,0.5181500,0.5181500,60
07/06/23,21:53,0.5185800,0.5185800,0.5185800,0.5185800,1209
07/06/23,21:55,0.5168800,0.5168800,0.5160100,0.5160100,49
07/06/23,21:56,0.5154500,0.5162800,0.5154500,0.5162800,561
07/06/23,21:57,0.5148700,0.5148700,0.5132100,0.5132100,11255
07/06/23,21:58,0.5147200,0.5147200,0.5147000,0.5147000,535
07/06/23,22:00,0.5151800,0.5151800,0.5143300,0.5143300,24293
07/06/23,22:01,0.5155900,0.5157100,0.5155900,0.5157100,10657
07/06/23,22:02,0.5166800,0.5168400,0.5166600,0.5166600,8958
07/06/23,22:03,0.5167000,0.5167000,0.5167000,0.5167000,49
07/06/23,22:04,0.5171500,0.5175000,0.5168800,0.5170700,4016
07/06/23,22:05,0.5175700,0.5175700,0.5175700,0.5175700,49
07/06/23,22:06,0.5176000,0.5177300,0.5172700,0.5177300,21484
07/06/23,22:09,0.5181300,0.5181300,0.5181300,0.5181300,3661
07/06/23,22:10,0.5190100,0.5195000,0.5190100,0.5195000,68
07/06/23,22:11,0.5193700,0.5194900,0.5192000,0.5192000,8517
07/06/23,22:14,0.5189600,0.5193000,0.5189600,0.5193000,733
07/06/23,22:16,0.5186900,0.5186900,0.5186900,0.5186900,707
07/06/23,22:20,0.5183300,0.5183300,0.5180000,0.5180000,1785
07/06/23,22:23,0.5169000,0.5169300,0.5168000,0.5168500,4950
07/06/23,22:24,0.5169000,0.5169000,0.5168400,0.5168400,1100
07/06/23,22:26,0.5166000,0.5167600,0.5164600,0.5167600,36226
07/06/23,22:28,0.5162200,0.5162200,0.5153400,0.5153400,91266
07/06/23,22:29,0.5149400,0.5154300,0.5149400,0.5154300,13496
07/06/23,22:30,0.5155200,0.5155400,0.5155200,0.5155400,897
07/06/23,22:32,0.5157600,0.5157600,0.5157600,0.5157600,5143
07/06/23,22:33,0.5153900,0.5153900,0.5153900,0.5153900,5820
07/06/23,22:34,0.5152700,0.5152700,0.5152700,0.5152700,747
07/06/23,22:36,0.5152800,0.5152800,0.5152800,0.5152800,27720
07/06/23,22:37,0.5155900,0.5155900,0.5155900,0.5155900,2909
07/06/23,22:38,0.5157700,0.5157700,0.5157700,0.5157700,35218
07/06/23,22:47,0.5178300,0.5180000,0.5175800,0.5180000,45779
07/06/23,22:48,0.5179800,0.5179900,0.5179800,0.5179900,5512
07/06/23,22:49,0.5169000,0.5169000,0.5169000,0.5169000,3738
07/06/23,22:50,0.5169700,0.5169700,0.5169400,0.5169400,3470
07/06/23,22:54,0.5175800,0.5176800,0.5175800,0.5176800,16224
07/06/23,22:55,0.5173100,0.5174100,0.5173100,0.5174100,6766
07/06/23,22:56,0.5178500,0.5178500,0.5178500,0.5178500,2897
07/06/23,22:57,0.5183100,0.5183600,0.5180300,0.5180300,20412
07/06/23,22:58,0.5182500,0.5185800,0.5182500,0.5185800,12833
07/06/23,22:59,0.5182600,0.5182600,0.5182600,0.5182600,2894
07/06/23,23:00,0.5181400,0.5181400,0.5179700,0.5179700,6026
07/06/23,23:01,0.5182300,0.5182700,0.5182300,0.5182700,4632
07/06/23,23:02,0.5186100,0.5188100,0.5185500,0.5188100,39210
07/06/23,23:03,0.5189600,0.5189700,0.5189600,0.5189700,87588
07/06/23,23:06,0.5183700,0.5183700,0.5179500,0.5180400,75439
07/06/23,23:07,0.5175500,0.5175500,0.5174600,0.5174600,10000
07/06/23,23:08,0.5170000,0.5170000,0.5170000,0.5170000,85
07/06/23,23:09,0.5175200,0.5175300,0.5175200,0.5175300,5398
07/06/23,23:10,0.5174400,0.5177500,0.5174400,0.5177500,4011
07/06/23,23:11,0.5170100,0.5170100,0.5170100,0.5170100,562
07/06/23,23:12,0.5171800,0.5171800,0.5167900,0.5167900,7789
07/06/23,23:14,0.5178700,0.5178700,0.5178700,0.5178700,2896
07/06/23,23:15,0.5180300,0.5181200,0.5180300,0.5181200,15331
07/06/23,23:16,0.5183600,0.5183600,0.5183600,0.5183600,2894
07/06/23,23:17,0.5189500,0.5191800,0.5187200,0.5187300,16207
07/06/23,23:18,0.5187100,0.5187100,0.5186000,0.5187000,13118
07/06/23,23:21,0.5198400,0.5198400,0.5197100,0.5197100,54553
07/06/23,23:23,0.5197300,0.5197300,0.5197300,0.5197300,2887
07/06/23,23:26,0.5194800,0.5194800,0.5194800,0.5194800,2583
07/06/23,23:33,0.5197000,0.5208500,0.5197000,0.5208500,91602
07/06/23,23:39,0.5197000,0.5197000,0.5197000,0.5197000,2886
07/06/23,23:41,0.5195300,0.5195300,0.5195300,0.5195300,6165
07/06/23,23:46,0.5202900,0.5202900,0.5202200,0.5202200,14306
07/06/23,23:48,0.5199700,0.5199700,0.5199700,0.5199700,83
07/06/23,23:51,0.5202300,0.5202300,0.5202300,0.5202300,2883
07/06/23,23:56,0.5192000,0.5192000,0.5186800,0.5188500,69921
07/06/23,23:58,0.5193900,0.5193900,0.5188400,0.5188400,86416
07/06/23,23:59,0.5188400,0.5188400,0.5188300,0.5188300,5782
08/06/23,00:00,0.5186400,0.5186400,0.5186400,0.5186400,550
08/06/23,00:01,0.5176400,0.5181500,0.5175900,0.5181500,9277
08/06/23,00:02,0.5181400,0.5181400,0.5178900,0.5178900,92375
08/06/23,00:03,0.5178200,0.5179500,0.5178000,0.5178000,17508
08/06/23,00:04,0.5177800,0.5177800,0.5169500,0.5169500,17084
08/06/23,00:05,0.5172800,0.5172800,0.5171700,0.5171700,5400
08/06/23,00:06,0.5175000,0.5175000,0.5172200,0.5172400,12729
08/06/23,00:07,0.5175300,0.5176000,0.5175100,0.5175100,27583
08/06/23,00:08,0.5174400,0.5174400,0.5170900,0.5171700,9535
08/06/23,00:09,0.5175400,0.5175400,0.5175400,0.5175400,28995
08/06/23,00:10,0.5179400,0.5179400,0.5174400,0.5174400,31851
08/06/23,00:11,0.5170900,0.5175700,0.5168800,0.5173700,20505
08/06/23,00:12,0.5180000,0.5180200,0.5179400,0.5179500,11188
08/06/23,00:13,0.5179700,0.5179700,0.5172600,0.5172700,22786
08/06/23,00:14,0.5171400,0.5171400,0.5166800,0.5167300,38484
08/06/23,00:15,0.5167400,0.5171300,0.5167400,0.5171300,13268
08/06/23,00:16,0.5171500,0.5171800,0.5171500,0.5171800,4538
08/06/23,00:17,0.5169100,0.5170200,0.5169100,0.5170200,14594
08/06/23,00:19,0.5177700,0.5177700,0.5177700,0.5177700,30007
08/06/23,00:20,0.5174300,0.5174300,0.5173300,0.5173300,6494
08/06/23,00:21,0.5168600,0.5169000,0.5168600,0.5168700,3295
08/06/23,00:22,0.5163900,0.5164000,0.5163900,0.5164000,17420
08/06/23,00:24,0.5168800,0.5170400,0.5168800,0.5170400,29020
08/06/23,00:25,0.5171500,0.5171500,0.5170400,0.5170400,5401
08/06/23,00:26,0.5172500,0.5173000,0.5171300,0.5171300,10203
08/06/23,00:27,0.5169600,0.5169600,0.5165800,0.5165800,10660
08/06/23,00:28,0.5167200,0.5172400,0.5167200,0.5172400,79677
08/06/23,00:29,0.5172900,0.5172900,0.5172900,0.5172900,446
08/06/23,00:31,0.5182200,0.5182200,0.5180100,0.5181800,6295
08/06/23,00:32,0.5180600,0.5180600,0.5179200,0.5179200,5869
08/06/23,00:34,0.5176700,0.5176900,0.5176700,0.5176900,586
08/06/23,00:35,0.5181100,0.5181100,0.5181100,0.5181100,2500
08/06/23,00:36,0.5179500,0.5180900,0.5179500,0.5180900,1993
08/06/23,00:38,0.5188500,0.5188500,0.5188500,0.5188500,121764
08/06/23,00:39,0.5192900,0.5207700,0.5192900,0.5201000,174255
08/06/23,00:41,0.5197900,0.5197900,0.5197500,0.5197500,7586
08/06/23,00:43,0.5200000,0.5200800,0.5200000,0.5200000,9984
08/06/23,00:44,0.5201100,0.5201100,0.5185400,0.5191400,264978
08/06/23,00:45,0.5191300,0.5191300,0.5182200,0.5183100,95432
08/06/23,00:46,0.5179800,0.5180700,0.5178300,0.5178300,136933
08/06/23,00:47,0.5178400,0.5180400,0.5177800,0.5177800,140006
08/06/23,00:48,0.5175000,0.5177600,0.5175000,0.5177400,213071
08/06/23,00:49,0.5176300,0.5176300,0.5174200,0.5174200,20897
08/06/23,00:50,0.5171300,0.5171300,0.5171300,0.5171300,2901
08/06/23,00:51,0.5170900,0.5171400,0.5170900,0.5171400,104053
08/06/23,00:52,0.5171900,0.5172000,0.5171900,0.5172000,126412
08/06/23,00:55,0.5171300,0.5174400,0.5171300,0.5173200,12557
08/06/23,00:56,0.5171700,0.5171700,0.5169800,0.5169800,17847
08/06/23,00:57,0.5166300,0.5166400,0.5166300,0.5166300,21500
08/06/23,00:58,0.5160800,0.5160900,0.5160800,0.5160900,22316
08/06/23,00:59,0.5159500,0.5160500,0.5159100,0.5160500,42635
08/06/23,01:01,0.5162800,0.5162800,0.5162800,0.5162800,21600
08/06/23,01:04,0.5164200,0.5164200,0.5164200,0.5164200,4000
08/06/23,01:05,0.5163600,0.5163600,0.5163100,0.5163100,53459
08/06/23,01:06,0.5165000,0.5165000,0.5165000,0.5165000,622
08/06/23,01:07,0.5169200,0.5169200,0.5169200,0.5169200,647
08/06/23,01:08,0.5171700,0.5171700,0.5171700,0.5171700,12542
08/06/23,01:11,0.5174300,0.5174700,0.5174300,0.5174700,2511
08/06/23,01:12,0.5176100,0.5176100,0.5175700,0.5175700,5469
08/06/23,01:13,0.5176900,0.5177200,0.5176900,0.5177200,772
08/06/23,01:14,0.5178500,0.5178500,0.5178500,0.5178500,386
08/06/23,01:16,0.5188600,0.5188600,0.5188600,0.5188600,383
08/06/23,01:17,0.5186200,0.5186200,0.5186200,0.5186200,235
08/06/23,01:18,0.5188900,0.5189200,0.5188300,0.5188300,3995
08/06/23,01:21,0.5190100,0.5190500,0.5190100,0.5190500,3268
08/06/23,01:24,0.5188000,0.5188000,0.5188000,0.5188000,9885
08/06/23,01:26,0.5190400,0.5190500,0.5189400,0.5189400,9359
08/06/23,01:30,0.5193800,0.5193800,0.5192200,0.5192200,42917
08/06/23,01:31,0.5193300,0.5193300,0.5193200,0.5193200,5776
08/06/23,01:33,0.5187000,0.5189300,0.5186000,0.5189300,99700
08/06/23,01:34,0.5194600,0.5194600,0.5194600,0.5194600,2888
08/06/23,01:35,0.5195600,0.5195600,0.5195600,0.5195600,2887
08/06/23,01:36,0.5198100,0.5198500,0.5198100,0.5198500,8484
08/06/23,01:37,0.5202700,0.5203300,0.5202700,0.5203300,25000
08/06/23,01:38,0.5203100,0.5204000,0.5202200,0.5202200,67667
08/06/23,01:39,0.5200300,0.5200300,0.5200300,0.5200300,4806
08/06/23,01:42,0.5198700,0.5198700,0.5198700,0.5198700,5391
08/06/23,01:43,0.5201700,0.5203300,0.5201600,0.5203300,43139
08/06/23,01:45,0.5202400,0.5203900,0.5202400,0.5203900,3243
08/06/23,01:46,0.5203400,0.5203400,0.5199400,0.5199400,66314
08/06/23,01:47,0.5199400,0.5199700,0.5199400,0.5199700,12280
08/06/23,01:48,0.5201300,0.5202200,0.5199800,0.5202200,16389
08/06/23,01:50,0.5203200,0.5203200,0.5203200,0.5203200,2883
08/06/23,01:51,0.5200100,0.5200100,0.5200100,0.5200100,4807
08/06/23,01:52,0.5201500,0.5201500,0.5201500,0.5201500,2884
08/06/23,01:53,0.5203600,0.5203600,0.5199000,0.5199800,147519
08/06/23,01:54,0.5198400,0.5198400,0.5198400,0.5198400,3
08/06/23,01:55,0.5197100,0.5200300,0.5197100,0.5200300,4398
08/06/23,01:56,0.5200300,0.5200600,0.5200300,0.5200600,23152
08/06/23,01:57,0.5197900,0.5197900,0.5197900,0.5197900,2886
08/06/23,01:58,0.5199800,0.5200300,0.5199800,0.5200300,7401
08/06/23,02:00,0.5204400,0.5204400,0.5204400,0.5204400,7090
08/06/23,02:01,0.5203100,0.5203100,0.5203100,0.5203100,4804
08/06/23,02:02,0.5202000,0.5202000,0.5202000,0.5202000,2884
08/06/23,02:03,0.5203900,0.5208000,0.5203900,0.5208000,20158
08/06/23,02:04,0.5210000,0.5210100,0.5210000,0.5210100,29217
08/06/23,02:06,0.5217800,0.5217800,0.5215200,0.5215200,14136
08/06/23,02:07,0.5218700,0.5218700,0.5218700,0.5218700,56716
08/06/23,02:08,0.5218800,0.5218800,0.5211800,0.5212000,21275
08/06/23,02:10,0.5212600,0.5212600,0.5205200,0.5205200,98925
08/06/23,02:11,0.5205400,0.5205400,0.5204800,0.5204800,11235
08/06/23,02:12,0.5202200,0.5202800,0.5197100,0.5197100,7204
08/06/23,02:13,0.5191400,0.5191400,0.5187500,0.5189500,42400
08/06/23,02:14,0.5190500,0.5190500,0.5188800,0.5189200,26957
08/06/23,02:15,0.5188400,0.5188400,0.5188400,0.5188400,2891
08/06/23,02:16,0.5194000,0.5194000,0.5194000,0.5194000,4500
08/06/23,02:17,0.5195800,0.5195800,0.5195700,0.5195700,5722
08/06/23,02:18,0.5197200,0.5200200,0.5197200,0.5200200,87879
08/06/23,02:19,0.5199300,0.5199300,0.5196200,0.5196500,70206
08/06/23,02:20,0.5196000,0.5196000,0.5196000,0.5196000,22700
08/06/23,02:22,0.5202400,0.5204000,0.5202400,0.5204000,3983
08/06/23,02:23,0.5204900,0.5204900,0.5204900,0.5204900,2600
08/06/23,02:25,0.5208700,0.5208700,0.5207300,0.5207300,7381
08/06/23,02:26,0.5208200,0.5208200,0.5208200,0.5208200,2500
08/06/23,02:30,0.5216800,0.5219900,0.5216800,0.5219900,32060
08/06/23,02:32,0.5220500,0.5220500,0.5220500,0.5220500,7625
08/06/23,02:34,0.5212100,0.5212300,0.5211200,0.5212200,5717
08/06/23,02:36,0.5210500,0.5211200,0.5207700,0.5207700,33190
08/06/23,02:38,0.5203800,0.5203800,0.5203600,0.5203600,6832
08/06/23,02:39,0.5207600,0.5207600,0.5207600,0.5207600,85387
08/06/23,02:42,0.5212600,0.5212600,0.5211000,0.5211000,15258
08/06/23,02:46,0.5212300,0.5212300,0.5211500,0.5211500,3187
08/06/23,02:47,0.5209400,0.5209400,0.5208000,0.5208000,14589
08/06/23,02:48,0.5206900,0.5206900,0.5206900,0.5206900,384
08/06/23,02:49,0.5209900,0.5209900,0.5207400,0.5207400,51979
08/06/23,02:50,0.5204100,0.5204100,0.5204100,0.5204100,54968
08/06/23,02:53,0.5208200,0.5211200,0.5208200,0.5211200,17475
08/06/23,02:57,0.5213900,0.5213900,0.5210500,0.5210500,4432
08/06/23,02:59,0.5202800,0.5202800,0.5198500,0.5198600,13139
08/06/23,03:00,0.5198400,0.5198500,0.5198400,0.5198500,4809
08/06/23,03:02,0.5202100,0.5202200,0.5202100,0.5202200,6157
08/06/23,03:03,0.5196600,0.5196600,0.5196600,0.5196600,5774
08/06/23,03:06,0.5197100,0.5198900,0.5197100,0.5198300,242216
08/06/23,03:09,0.5196600,0.5196600,0.5195900,0.5195900,13162
08/06/23,03:10,0.5193600,0.5193600,0.5193500,0.5193500,1646
08/06/23,03:11,0.5186700,0.5187000,0.5181700,0.5184900,150136
08/06/23,03:12,0.5185700,0.5185700,0.5184900,0.5184900,7137
08/06/23,03:13,0.5185400,0.5190800,0.5183500,0.5190800,12835
08/06/23,03:14,0.5191900,0.5191900,0.5191900,0.5191900,5193
08/06/23,03:15,0.5192400,0.5192400,0.5188000,0.5188100,44037
08/06/23,03:16,0.5187200,0.5188400,0.5187200,0.5188400,5783
08/06/23,03:17,0.5182900,0.5182900,0.5182900,0.5182900,67906
08/06/23,03:18,0.5183000,0.5183000,0.5182700,0.5182700,17163
08/06/23,03:20,0.5187900,0.5189300,0.5187500,0.5187500,68117
08/06/23,03:21,0.5191000,0.5191200,0.5187900,0.5187900,25045
08/06/23,03:23,0.5193700,0.5193700,0.5193600,0.5193600,9626
08/06/23,03:24,0.5193600,0.5193600,0.5190400,0.5190500,24071
08/06/23,03:25,0.5184300,0.5184300,0.5184300,0.5184300,40
08/06/23,03:26,0.5182900,0.5182900,0.5179100,0.5180100,115334
08/06/23,03:27,0.5179500,0.5179800,0.5179300,0.5179600,13118
08/06/23,03:28,0.5176700,0.5176700,0.5174100,0.5175800,65059
08/06/23,03:29,0.5179200,0.5179200,0.5170800,0.5173300,158929
08/06/23,03:30,0.5169300,0.5169500,0.5168800,0.5169000,17211
08/06/23,03:31,0.5171300,0.5173700,0.5171300,0.5173700,7733
08/06/23,03:32,0.5177900,0.5177900,0.5176100,0.5176100,5027
08/06/23,03:33,0.5170900,0.5170900,0.5170900,0.5170900,2900
08/06/23,03:34,0.5171300,0.5172400,0.5168400,0.5172100,63015
08/06/23,03:35,0.5170600,0.5170600,0.5170600,0.5170600,2901
08/06/23,03:36,0.5177800,0.5177800,0.5177800,0.5177800,81844
08/06/23,03:37,0.5183300,0.5190200,0.5183300,0.5186900,33475
08/06/23,03:38,0.5182700,0.5182700,0.5179200,0.5179200,82706
08/06/23,03:39,0.5176800,0.5178300,0.5176800,0.5178300,30871
08/06/23,03:40,0.5183900,0.5183900,0.5182100,0.5182100,22127
08/06/23,03:47,0.5192600,0.5192600,0.5192200,0.5192200,2725
08/06/23,03:48,0.5193800,0.5194000,0.5193800,0.5194000,59385
08/06/23,03:49,0.5194600,0.5194600,0.5194600,0.5194600,8470
08/06/23,03:55,0.5188500,0.5188500,0.5188500,0.5188500,2891
08/06/23,03:56,0.5189400,0.5189400,0.5189400,0.5189400,1813
08/06/23,03:58,0.5177900,0.5178500,0.5177900,0.5178500,7327
08/06/23,03:59,0.5181000,0.5183000,0.5181000,0.5181600,7895
08/06/23,04:02,0.5175400,0.5175400,0.5175400,0.5175400,80
08/06/23,04:03,0.5172400,0.5180800,0.5172400,0.5180800,2923
08/06/23,04:04,0.5185000,0.5185000,0.5185000,0.5185000,1924
08/06/23,04:05,0.5190700,0.5190700,0.5190700,0.5190700,686
08/06/23,04:06,0.5184700,0.5187600,0.5184700,0.5187600,4378
08/06/23,04:07,0.5193000,0.5195000,0.5193000,0.5195000,3437
08/06/23,04:13,0.5208100,0.5208100,0.5208100,0.5208100,475
08/06/23,04:14,0.5207100,0.5207100,0.5207100,0.5207100,576
08/06/23,04:16,0.5207900,0.5207900,0.5207900,0.5207900,399
08/06/23,04:17,0.5202300,0.5202300,0.5201900,0.5201900,1614
08/06/23,04:20,0.5200000,0.5200000,0.5200000,0.5200000,889
08/06/23,04:23,0.5197000,0.5197000,0.5197000,0.5197000,2886
08/06/23,04:27,0.5200000,0.5202900,0.5200000,0.5202700,26970
08/06/23,04:28,0.5204800,0.5205200,0.5204200,0.5204900,34169
08/06/23,04:29,0.5203200,0.5203200,0.5200800,0.5200800,49009
08/06/23,04:33,0.5205800,0.5207500,0.5204100,0.5204100,25494
08/06/23,04:35,0.5208100,0.5228300,0.5208100,0.5228300,146640
08/06/23,04:36,0.5222300,0.5222300,0.5222300,0.5222300,424
08/06/23,04:38,0.5224000,0.5224000,0.5218400,0.5218700,24311
08/06/23,04:39,0.5220200,0.5220500,0.5220200,0.5220500,5746
08/06/23,04:40,0.5221000,0.5221000,0.5221000,0.5221000,2873
08/06/23,04:41,0.5219600,0.5219900,0.5219600,0.5219800,12989
08/06/23,04:43,0.5222900,0.5222900,0.5222900,0.5222900,2682
08/06/23,04:44,0.5222500,0.5222500,0.5222500,0.5222500,136
08/06/23,04:45,0.5222200,0.5222200,0.5216400,0.5216400,15395
08/06/23,04:46,0.5215600,0.5215600,0.5212300,0.5212300,406
08/06/23,04:47,0.5210800,0.5210800,0.5210800,0.5210800,2878
08/06/23,04:48,0.5214800,0.5215800,0.5212400,0.5213400,52856
08/06/23,04:49,0.5210000,0.5210000,0.5210000,0.5210000,2879
08/06/23,04:51,0.5219200,0.5219200,0.5219200,0.5219200,400
08/06/23,04:52,0.5218500,0.5218500,0.5218500,0.5218500,29
08/06/23,04:53,0.5221500,0.5221500,0.5221500,0.5221500,1619
08/06/23,04:54,0.5223700,0.5225600,0.5223700,0.5225600,5416
08/06/23,04:55,0.5228800,0.5229200,0.5227200,0.5227200,8677
08/06/23,04:58,0.5225500,0.5225500,0.5225500,0.5225500,32028
08/06/23,04:59,0.5223700,0.5223700,0.5223700,0.5223700,17210
08/06/23,05:00,0.5218100,0.5218100,0.5218100,0.5218100,2875
08/06/23,05:02,0.5224400,0.5224400,0.5224400,0.5224400,221
08/06/23,05:03,0.5227000,0.5227000,0.5226000,0.5226800,10500
08/06/23,05:07,0.5227800,0.5228100,0.5227800,0.5228100,2892
08/06/23,05:08,0.5227600,0.5227600,0.5227600,0.5227600,2500
08/06/23,05:09,0.5223000,0.5223000,0.5223000,0.5223000,103
08/06/23,05:11,0.5222600,0.5222600,0.5222600,0.5222600,5744
08/06/23,05:12,0.5225200,0.5225200,0.5225200,0.5225200,2871
08/06/23,05:13,0.5226300,0.5226300,0.5226300,0.5226300,516
08/06/23,05:15,0.5230100,0.5230100,0.5230100,0.5230100,29
08/06/23,05:18,0.5231700,0.5235400,0.5231700,0.5235400,288
08/06/23,05:19,0.5236100,0.5239300,0.5236100,0.5237100,13514
08/06/23,05:20,0.5238900,0.5238900,0.5237500,0.5237500,8934
08/06/23,05:21,0.5236600,0.5236600,0.5231400,0.5231400,4260
08/06/23,05:23,0.5228600,0.5228600,0.5228600,0.5228600,1000
08/06/23,05:27,0.5221700,0.5221700,0.5221700,0.5221700,4541
08/06/23,05:28,0.5221100,0.5221100,0.5221100,0.5221100,16137
08/06/23,05:29,0.5227800,0.5227800,0.5227800,0.5227800,2869
08/06/23,05:30,0.5223700,0.5223700,0.5223300,0.5223300,5500
08/06/23,05:31,0.5217500,0.5218100,0.5217500,0.5218100,5782
08/06/23,05:32,0.5219100,0.5219100,0.5209600,0.5210000,96348
08/06/23,05:33,0.5210200,0.5210400,0.5210200,0.5210400,21149
08/06/23,05:35,0.5214000,0.5214000,0.5211200,0.5211200,15144
08/06/23,05:36,0.5212800,0.5212800,0.5206500,0.5206500,37991
08/06/23,05:37,0.5204000,0.5205600,0.5204000,0.5204800,16560
08/06/23,05:42,0.5199500,0.5202000,0.5197500,0.5197500,26445
08/06/23,05:43,0.5202300,0.5202300,0.5202300,0.5202300,18
08/06/23,05:44,0.5207300,0.5209800,0.5207300,0.5209800,4325
08/06/23,05:45,0.5208500,0.5208500,0.5208500,0.5208500,2880
08/06/23,05:46,0.5208400,0.5208500,0.5208400,0.5208500,26361
08/06/23,05:47,0.5211000,0.5211000,0.5208400,0.5208400,8514
08/06/23,05:48,0.5208400,0.5208400,0.5205100,0.5205400,56861
08/06/23,05:49,0.5205700,0.5206500,0.5205400,0.5206500,14832
08/06/23,05:50,0.5202200,0.5203300,0.5201800,0.5201800,17324
08/06/23,05:51,0.5202800,0.5202800,0.5202800,0.5202800,2883
08/06/23,05:52,0.5210000,0.5210000,0.5210000,0.5210000,3842
08/06/23,05:54,0.5217100,0.5217100,0.5215100,0.5215100,11660
08/06/23,05:55,0.5215600,0.5215600,0.5214300,0.5214300,13013
08/06/23,05:56,0.5217000,0.5217000,0.5217000,0.5217000,48151
08/06/23,05:57,0.5221100,0.5226000,0.5221100,0.5224500,13171
08/06/23,05:59,0.5219500,0.5219500,0.5219500,0.5219500,100
08/06/23,06:01,0.5224300,0.5224300,0.5218400,0.5218400,10544
08/06/23,06:04,0.5226800,0.5226900,0.5226800,0.5226900,4120
08/06/23,06:05,0.5230900,0.5230900,0.5230900,0.5230900,40
08/06/23,06:06,0.5225100,0.5225100,0.5225100,0.5225100,15353
08/06/23,06:07,0.5226600,0.5226600,0.5222200,0.5225800,22406
08/06/23,06:10,0.5216700,0.5217300,0.5210800,0.5210800,13129
08/06/23,06:11,0.5207300,0.5207300,0.5204000,0.5204000,11512
08/06/23,06:12,0.5200400,0.5201700,0.5197500,0.5197500,31175
08/06/23,06:13,0.5197500,0.5200900,0.5197500,0.5200100,42296
08/06/23,06:14,0.5200400,0.5200400,0.5197400,0.5199600,107869
08/06/23,06:15,0.5201500,0.5201500,0.5196900,0.5197300,32732
08/06/23,06:16,0.5195400,0.5195400,0.5193800,0.5194500,27877
08/06/23,06:17,0.5194600,0.5200800,0.5194600,0.5199700,97391
08/06/23,06:19,0.5200800,0.5200800,0.5198000,0.5198000,7220
08/06/23,06:20,0.5197400,0.5198000,0.5189000,0.5189200,34332
08/06/23,06:21,0.5188800,0.5190600,0.5188800,0.5190600,4462
08/06/23,06:22,0.5193000,0.5193000,0.5187600,0.5187600,7548
08/06/23,06:23,0.5187700,0.5187700,0.5186000,0.5186000,4400
08/06/23,06:24,0.5185900,0.5186300,0.5185200,0.5186200,14105
08/06/23,06:25,0.5186000,0.5187300,0.5182600,0.5183000,7150
08/06/23,06:26,0.5185800,0.5188900,0.5185400,0.5188900,11350
08/06/23,06:27,0.5194400,0.5194400,0.5194400,0.5194400,1100
08/06/23,06:28,0.5191400,0.5191400,0.5188200,0.5188200,3989
08/06/23,06:30,0.5181000,0.5181800,0.5180000,0.5181800,11394
08/06/23,06:31,0.5182000,0.5187700,0.5182000,0.5187700,12008
08/06/23,06:32,0.5187200,0.5187200,0.5185000,0.5186300,2183
08/06/23,06:33,0.5187600,0.5191200,0.5187600,0.5191200,1859
08/06/23,06:34,0.5191500,0.5191700,0.5187300,0.5188000,18817
08/06/23,06:35,0.5188000,0.5188000,0.5187000,0.5187600,10192
08/06/23,06:36,0.5187600,0.5187600,0.5184900,0.5184900,3532
08/06/23,06:37,0.5182900,0.5186200,0.5182900,0.5186000,4960
08/06/23,06:38,0.5186200,0.5186200,0.5182000,0.5183100,11620
08/06/23,06:39,0.5183200,0.5190900,0.5182500,0.5190900,24570
08/06/23,06:40,0.5192800,0.5193000,0.5192000,0.5192000,3983
08/06/23,06:41,0.5192400,0.5199300,0.5192400,0.5198600,5956
08/06/23,06:42,0.5197200,0.5198200,0.5195700,0.5197600,10661
08/06/23,06:43,0.5198400,0.5210400,0.5198400,0.5210400,7808
08/06/23,06:44,0.5208200,0.5212900,0.5208200,0.5212900,6169
08/06/23,06:45,0.5213500,0.5217800,0.5213500,0.5217800,8628
08/06/23,06:46,0.5217400,0.5217400,0.5208200,0.5210100,2458
08/06/23,06:47,0.5206600,0.5211500,0.5206600,0.5211500,10019
08/06/23,06:48,0.5210500,0.5210500,0.5206100,0.5206100,5759
08/06/23,06:49,0.5208400,0.5208500,0.5208400,0.5208500,1740
08/06/23,06:53,0.5204200,0.5204200,0.5204200,0.5204200,2882
08/06/23,06:54,0.5203900,0.5203900,0.5200300,0.5200300,6820
08/06/23,06:56,0.5204100,0.5204900,0.5204100,0.5204900,7634
08/06/23,07:01,0.5203900,0.5203900,0.5197200,0.5197200,2978
08/06/23,07:02,0.5193700,0.5193700,0.5193700,0.5193700,2371
08/06/23,07:03,0.5194500,0.5194500,0.5194500,0.5194500,550
08/06/23,07:04,0.5191400,0.5191400,0.5191400,0.5191400,2889
08/06/23,07:05,0.5191200,0.5192300,0.5191200,0.5192300,12519
08/06/23,07:06,0.5192600,0.5196800,0.5192600,0.5196800,41407
08/06/23,07:07,0.5195700,0.5196100,0.5191800,0.5191800,10173
08/06/23,07:08,0.5191900,0.5191900,0.5190200,0.5190200,2979
08/06/23,07:09,0.5189600,0.5190800,0.5184400,0.5184400,33024
08/06/23,07:10,0.5184000,0.5190500,0.5184000,0.5190500,6986
08/06/23,07:11,0.5192900,0.5194800,0.5192900,0.5194800,31126
08/06/23,07:12,0.5198000,0.5198400,0.5198000,0.5198400,11679
08/06/23,07:13,0.5199600,0.5199800,0.5195800,0.5195800,5969
08/06/23,07:14,0.5193100,0.5193100,0.5192100,0.5193000,28668
08/06/23,07:15,0.5190100,0.5190500,0.5185700,0.5185700,27404
08/06/23,07:16,0.5186400,0.5187800,0.5182300,0.5182300,14967
08/06/23,07:17,0.5185000,0.5185000,0.5183800,0.5183800,1100
08/06/23,07:18,0.5186300,0.5186300,0.5184100,0.5184700,13355
08/06/23,07:19,0.5185000,0.5185100,0.5182900,0.5182900,5972
08/06/23,07:20,0.5183900,0.5188900,0.5182900,0.5188900,5853
08/06/23,07:21,0.5188000,0.5188000,0.5186600,0.5187100,7385
08/06/23,07:22,0.5185600,0.5185700,0.5180500,0.5180500,16222
08/06/23,07:23,0.5184100,0.5184200,0.5182600,0.5182600,7157
08/06/23,07:24,0.5183000,0.5183100,0.5183000,0.5183100,4400
08/06/23,07:26,0.5186000,0.5186000,0.5185000,0.5185100,11776
08/06/23,07:27,0.5184400,0.5184400,0.5184400,0.5184400,550
08/06/23,07:29,0.5186100,0.5186100,0.5186100,0.5186100,3854
08/06/23,07:30,0.5190000,0.5190000,0.5189200,0.5189200,3441
08/06/23,07:31,0.5193400,0.5194700,0.5193400,0.5194700,6762
08/06/23,07:32,0.5195100,0.5195100,0.5195100,0.5195100,520
08/06/23,07:33,0.5195400,0.5195400,0.5195400,0.5195400,2887
08/06/23,07:34,0.5194800,0.5194800,0.5194300,0.5194300,25011
08/06/23,07:36,0.5197600,0.5197600,0.5197100,0.5197100,27048
08/06/23,07:37,0.5197300,0.5198500,0.5197300,0.5198500,29942
08/06/23,07:38,0.5197800,0.5198400,0.5197600,0.5198400,44218
08/06/23,07:39,0.5200500,0.5205200,0.5200500,0.5205200,545
08/06/23,07:40,0.5202600,0.5202600,0.5202500,0.5202500,2883
08/06/23,07:41,0.5204000,0.5204000,0.5204000,0.5204000,537
08/06/23,07:45,0.5204800,0.5204800,0.5204800,0.5204800,800
08/06/23,07:46,0.5206600,0.5206600,0.5206600,0.5206600,1464
08/06/23,07:48,0.5204800,0.5204800,0.5204800,0.5204800,247
08/06/23,07:57,0.5212500,0.5213200,0.5212500,0.5213200,6726
08/06/23,07:58,0.5211800,0.5211800,0.5211800,0.5211800,102
08/06/23,07:59,0.5207800,0.5207800,0.5205700,0.5205700,3095
08/06/23,08:01,0.5199100,0.5199100,0.5199100,0.5199100,550
08/06/23,08:02,0.5201400,0.5203400,0.5201400,0.5203400,710
08/06/23,08:04,0.5209800,0.5209800,0.5201500,0.5201500,16406
08/06/23,08:06,0.5205400,0.5205500,0.5205400,0.5205500,666
08/06/23,08:07,0.5209300,0.5209700,0.5207400,0.5207400,584
08/06/23,08:08,0.5208400,0.5208400,0.5208400,0.5208400,95
08/06/23,08:09,0.5209300,0.5209900,0.5209200,0.5209900,1096
08/06/23,08:11,0.5212500,0.5214300,0.5212500,0.5214300,29459
08/06/23,08:14,0.5214100,0.5214100,0.5214100,0.5214100,450
08/06/23,08:16,0.5218400,0.5219100,0.5218400,0.5219100,6282
08/06/23,08:18,0.5219700,0.5219700,0.5219700,0.5219700,105
08/06/23,08:19,0.5217200,0.5217200,0.5217200,0.5217200,195
08/06/23,08:20,0.5213000,0.5213000,0.5213000,0.5213000,255
08/06/23,08:21,0.5205600,0.5206400,0.5205400,0.5205400,14372
08/06/23,08:24,0.5207900,0.5207900,0.5207900,0.5207900,2880
08/06/23,08:25,0.5205700,0.5205700,0.5205700,0.5205700,2881
08/06/23,08:31,0.5214300,0.5214300,0.5214300,0.5214300,2877
08/06/23,08:33,0.5216500,0.5216500,0.5216500,0.5216500,2875
08/06/23,08:35,0.5220700,0.5221100,0.5220700,0.5221100,9654
08/06/23,08:36,0.5222500,0.5223100,0.5222500,0.5223100,447
08/06/23,08:40,0.5219400,0.5219400,0.5219400,0.5219400,96
08/06/23,08:43,0.5223700,0.5223700,0.5223700,0.5223700,2871
08/06/23,08:45,0.5217700,0.5217700,0.5217700,0.5217700,5750
08/06/23,08:46,0.5211400,0.5212500,0.5208000,0.5212400,60670
08/06/23,08:47,0.5213000,0.5213600,0.5211000,0.5213000,138402
08/06/23,08:48,0.5211100,0.5211400,0.5206000,0.5206000,73081
08/06/23,08:49,0.5205400,0.5208800,0.5205000,0.5207400,20319
08/06/23,08:50,0.5205800,0.5207400,0.5204400,0.5207000,65411
08/06/23,08:51,0.5207000,0.5208100,0.5203900,0.5208100,27958
08/06/23,08:52,0.5208700,0.5214000,0.5208700,0.5214000,24214
08/06/23,08:53,0.5207500,0.5207700,0.5203000,0.5203000,43617
08/06/23,08:54,0.5204300,0.5206600,0.5203000,0.5203500,50050
08/06/23,08:55,0.5202000,0.5202400,0.5200500,0.5202200,8851
08/06/23,08:56,0.5203000,0.5203000,0.5200600,0.5200600,2200
08/06/23,08:57,0.5201100,0.5201100,0.5196800,0.5196800,3850
08/06/23,08:58,0.5201100,0.5201200,0.5201100,0.5201200,3469
08/06/23,08:59,0.5197400,0.5197400,0.5197400,0.5197400,550
08/06/23,09:00,0.5196600,0.5196600,0.5193200,0.5193200,3300
08/06/23,09:01,0.5195100,0.5195100,0.5195100,0.5195100,550
08/06/23,09:02,0.5194200,0.5194200,0.5194000,0.5194000,1320
08/06/23,09:03,0.5187700,0.5193500,0.5187700,0.5191400,42887
08/06/23,09:04,0.5190800,0.5193300,0.5189200,0.5192000,115939
08/06/23,09:05,0.5190700,0.5191800,0.5190700,0.5191800,28922
08/06/23,09:06,0.5192800,0.5194000,0.5192800,0.5194000,6888
08/06/23,09:07,0.5193700,0.5195400,0.5193700,0.5194600,59581
08/06/23,09:08,0.5192100,0.5192100,0.5190800,0.5190800,7887
08/06/23,09:09,0.5188100,0.5188200,0.5183400,0.5186000,67690
08/06/23,09:10,0.5185800,0.5185800,0.5185800,0.5185800,1729
08/06/23,09:11,0.5185900,0.5185900,0.5185400,0.5185400,11571
08/06/23,09:12,0.5185300,0.5187000,0.5185300,0.5187000,9249
08/06/23,09:13,0.5187000,0.5187000,0.5185500,0.5185800,46732
08/06/23,09:14,0.5186500,0.5187300,0.5185800,0.5186200,21981
08/06/23,09:15,0.5185700,0.5185700,0.5185700,0.5185700,19
08/06/23,09:16,0.5185300,0.5191000,0.5185300,0.5191000,72128
08/06/23,09:17,0.5192500,0.5193000,0.5192500,0.5193000,7777
08/06/23,09:18,0.5193900,0.5193900,0.5193400,0.5193400,735
08/06/23,09:19,0.5192800,0.5193500,0.5192800,0.5193500,12515
08/06/23,09:21,0.5195300,0.5200100,0.5195300,0.5200100,11264
08/06/23,09:22,0.5197700,0.5197700,0.5197600,0.5197600,11541
08/06/23,09:23,0.5196300,0.5197200,0.5196300,0.5197200,6916
08/06/23,09:24,0.5196300,0.5196900,0.5196300,0.5196800,13477
08/06/23,09:25,0.5191900,0.5192300,0.5191600,0.5192100,15995
08/06/23,09:26,0.5195100,0.5195900,0.5192100,0.5192300,33315
08/06/23,09:27,0.5189100,0.5190200,0.5189000,0.5190200,11210
08/06/23,09:28,0.5189900,0.5191200,0.5188600,0.5188600,35097
08/06/23,09:29,0.5186300,0.5187500,0.5186300,0.5187500,6000
08/06/23,09:30,0.5185400,0.5185400,0.5183100,0.5183100,2994
08/06/23,09:31,0.5182800,0.5182800,0.5180200,0.5180200,9648
08/06/23,09:32,0.5180400,0.5180400,0.5180300,0.5180300,1100
08/06/23,09:33,0.5177600,0.5177600,0.5177600,0.5177600,39
08/06/23,09:34,0.5172700,0.5173100,0.5172700,0.5173100,5800
08/06/23,09:35,0.5171500,0.5175700,0.5171300,0.5171300,66767
08/06/23,09:36,0.5171900,0.5173700,0.5167200,0.5167200,148531
08/06/23,09:37,0.5167600,0.5167700,0.5162000,0.5167500,179975
08/06/23,09:38,0.5161800,0.5162400,0.5160200,0.5160600,17987
08/06/23,09:39,0.5161900,0.5168500,0.5160100,0.5168500,42515
08/06/23,09:40,0.5167900,0.5168600,0.5164200,0.5164800,14471
08/06/23,09:41,0.5162400,0.5162500,0.5161400,0.5162500,32529
08/06/23,09:42,0.5162600,0.5165800,0.5162500,0.5162600,57625
08/06/23,09:43,0.5163900,0.5170300,0.5163900,0.5170300,35829
08/06/23,09:44,0.5172200,0.5173600,0.5169500,0.5172200,35084
08/06/23,09:46,0.5171800,0.5176200,0.5171800,0.5176200,142274
08/06/23,09:47,0.5176300,0.5177000,0.5174400,0.5174600,79432
08/06/23,09:48,0.5174000,0.5174000,0.5173300,0.5173300,21581
08/06/23,09:49,0.5172500,0.5172500,0.5171700,0.5172100,11668
08/06/23,09:50,0.5175200,0.5175200,0.5175200,0.5175200,4830
08/06/23,09:51,0.5175400,0.5176100,0.5175400,0.5175700,10218
08/06/23,09:52,0.5181000,0.5182800,0.5174900,0.5181900,27169
08/06/23,09:55,0.5182200,0.5182200,0.5182200,0.5182200,4824
08/06/23,09:56,0.5187100,0.5187100,0.5184800,0.5184800,36187
08/06/23,09:57,0.5181400,0.5186800,0.5179900,0.5182600,305101
08/06/23,09:58,0.5184600,0.5184600,0.5184600,0.5184600,1575
08/06/23,09:59,0.5182400,0.5184300,0.5182200,0.5184300,10327
08/06/23,10:00,0.5183500,0.5183900,0.5183500,0.5183900,6695
08/06/23,10:01,0.5185900,0.5186100,0.5185800,0.5186100,25794
08/06/23,10:02,0.5186200,0.5186300,0.5185600,0.5186100,26570
08/06/23,10:03,0.5187200,0.5187900,0.5187200,0.5187900,3826
08/06/23,10:04,0.5184100,0.5184100,0.5184100,0.5184100,200
08/06/23,10:06,0.5189300,0.5189300,0.5189300,0.5189300,13062
08/06/23,10:07,0.5188500,0.5191300,0.5188500,0.5189300,66967
08/06/23,10:10,0.5187100,0.5187100,0.5186400,0.5186900,5950
08/06/23,10:11,0.5186300,0.5187100,0.5186300,0.5186300,8640
08/06/23,10:12,0.5186300,0.5186300,0.5186200,0.5186300,7140
08/06/23,10:13,0.5186100,0.5190900,0.5186100,0.5190900,112038
08/06/23,10:14,0.5190000,0.5190000,0.5188000,0.5188200,14734
08/06/23,10:15,0.5187400,0.5189400,0.5187400,0.5189100,15814
08/06/23,10:16,0.5189100,0.5189100,0.5185500,0.5185600,18001
08/06/23,10:17,0.5186100,0.5187500,0.5186100,0.5187500,34498
08/06/23,10:18,0.5186700,0.5189300,0.5186700,0.5189300,3954
08/06/23,10:19,0.5191800,0.5191800,0.5191500,0.5191500,112892
08/06/23,10:20,0.5191100,0.5191100,0.5188800,0.5190500,20267
08/06/23,10:21,0.5190500,0.5191000,0.5187800,0.5189200,151646
08/06/23,10:22,0.5189200,0.5190400,0.5189200,0.5189700,85332
08/06/23,10:23,0.5189900,0.5193500,0.5189900,0.5192000,11593
08/06/23,10:24,0.5191400,0.5191400,0.5188700,0.5188700,4998
08/06/23,10:25,0.5188500,0.5188500,0.5183400,0.5184000,34932
08/06/23,10:26,0.5180700,0.5180700,0.5177800,0.5177800,12888
08/06/23,10:27,0.5177600,0.5179900,0.5175500,0.5175500,167902
08/06/23,10:28,0.5175700,0.5179900,0.5175700,0.5179900,125304
08/06/23,10:30,0.5182800,0.5182800,0.5182400,0.5182600,30877
08/06/23,10:31,0.5181500,0.5182300,0.5180100,0.5180100,6448
08/06/23,10:32,0.5181300,0.5181300,0.5181300,0.5181300,3662
08/06/23,10:34,0.5185000,0.5185000,0.5185000,0.5185000,833
08/06/23,10:35,0.5186500,0.5186500,0.5186500,0.5186500,87017
08/06/23,10:36,0.5189500,0.5191400,0.5189500,0.5191400,2954
08/06/23,10:37,0.5191200,0.5191200,0.5191200,0.5191200,79
08/06/23,10:38,0.5190700,0.5190700,0.5190600,0.5190600,4998
08/06/23,10:39,0.5190600,0.5190600,0.5188700,0.5188700,83442
08/06/23,10:40,0.5188400,0.5188400,0.5185800,0.5186000,4999
08/06/23,10:41,0.5188700,0.5188700,0.5185800,0.5186100,7889
08/06/23,10:42,0.5187200,0.5187900,0.5185800,0.5185800,10665
08/06/23,10:43,0.5181800,0.5181800,0.5181800,0.5181800,111873
08/06/23,10:44,0.5185000,0.5188100,0.5185000,0.5187700,77600
08/06/23,10:45,0.5187700,0.5192100,0.5187000,0.5192100,61998
08/06/23,10:47,0.5193300,0.5194100,0.5193300,0.5194100,28368
08/06/23,10:48,0.5193300,0.5193300,0.5193300,0.5193300,8668
08/06/23,10:50,0.5196500,0.5197800,0.5196500,0.5197800,21163
08/06/23,10:51,0.5198300,0.5198300,0.5198300,0.5198300,39
08/06/23,10:54,0.5202500,0.5202500,0.5200900,0.5200900,4495
08/06/23,10:55,0.5203700,0.5203700,0.5203700,0.5203700,39
08/06/23,10:56,0.5203600,0.5204700,0.5203600,0.5204400,11024
08/06/23,10:57,0.5204400,0.5204400,0.5204400,0.5204400,1000
08/06/23,10:59,0.5208900,0.5210100,0.5208900,0.5210000,28858
08/06/23,11:00,0.5209700,0.5209700,0.5209700,0.5209700,2770
08/06/23,11:02,0.5212200,0.5212200,0.5209800,0.5209800,13735
08/06/23,11:03,0.5209400,0.5209400,0.5207400,0.5207400,46585
08/06/23,11:04,0.5204800,0.5204800,0.5201300,0.5201300,10821
08/06/23,11:08,0.5208500,0.5210200,0.5208100,0.5210200,7549
08/06/23,11:09,0.5212600,0.5212600,0.5211400,0.5211400,20796
08/06/23,11:10,0.5211200,0.5211200,0.5209600,0.5209900,24332
08/06/23,11:11,0.5209200,0.5209200,0.5209200,0.5209200,797
08/06/23,11:14,0.5217100,0.5217100,0.5217000,0.5217000,10945
08/06/23,11:15,0.5215000,0.5218100,0.5215000,0.5218100,5712
08/06/23,11:16,0.5216800,0.5219400,0.5216500,0.5217900,6501
08/06/23,11:17,0.5217800,0.5217900,0.5213400,0.5214000,22089
08/06/23,11:18,0.5215600,0.5215700,0.5215100,0.5215200,5712
08/06/23,11:19,0.5214800,0.5214800,0.5210100,0.5210100,31553
08/06/23,11:20,0.5209700,0.5209700,0.5209700,0.5209700,10124
08/06/23,11:22,0.5209600,0.5209600,0.5209600,0.5209600,74322
08/06/23,11:24,0.5210000,0.5210400,0.5210000,0.5210200,3809
08/06/23,11:25,0.5210500,0.5210500,0.5209500,0.5209500,1436
08/06/23,11:28,0.5208200,0.5208200,0.5206400,0.5206400,19221
08/06/23,11:29,0.5207700,0.5207700,0.5206100,0.5207400,10002
08/06/23,11:30,0.5205900,0.5205900,0.5204900,0.5204900,10872
08/06/23,11:31,0.5204900,0.5209300,0.5204900,0.5209300,78984
08/06/23,11:32,0.5207800,0.5208000,0.5207800,0.5207800,12128
08/06/23,11:33,0.5207800,0.5207800,0.5207500,0.5207500,10002
08/06/23,11:34,0.5207600,0.5208600,0.5207100,0.5207100,14482
08/06/23,11:35,0.5207100,0.5207100,0.5201600,0.5201600,18579
08/06/23,11:36,0.5200000,0.5202200,0.5200000,0.5200000,69480
08/06/23,11:37,0.5198800,0.5200000,0.5198800,0.5200000,248618
08/06/23,11:38,0.5202900,0.5206800,0.5202400,0.5202400,191339
08/06/23,11:39,0.5202500,0.5203100,0.5199200,0.5200700,60022
08/06/23,11:40,0.5201400,0.5204300,0.5201400,0.5204300,23031
08/06/23,11:41,0.5204300,0.5204400,0.5203300,0.5203300,11112
08/06/23,11:42,0.5202900,0.5204900,0.5202900,0.5204400,78185
08/06/23,11:43,0.5203500,0.5203500,0.5201000,0.5201200,23183
08/06/23,11:44,0.5201200,0.5201300,0.5201000,0.5201000,11522
08/06/23,11:45,0.5201000,0.5201000,0.5196800,0.5198500,217846
08/06/23,11:46,0.5198400,0.5199200,0.5196100,0.5196100,26147
08/06/23,11:47,0.5196100,0.5197500,0.5196100,0.5197300,70296
08/06/23,11:48,0.5195500,0.5196500,0.5195500,0.5196500,61584
08/06/23,11:49,0.5196700,0.5196700,0.5196700,0.5196700,5772
08/06/23,11:50,0.5196700,0.5196900,0.5196700,0.5196800,18901
08/06/23,11:51,0.5196800,0.5197400,0.5196800,0.5197400,17376
08/06/23,11:52,0.5197400,0.5199000,0.5197400,0.5198200,139007
08/06/23,11:53,0.5198500,0.5200300,0.5198100,0.5199700,21039
08/06/23,11:54,0.5199600,0.5199700,0.5196800,0.5197900,117075
08/06/23,11:55,0.5196700,0.5198300,0.5196500,0.5198300,94334
08/06/23,11:56,0.5198300,0.5202000,0.5198300,0.5201100,210787
08/06/23,11:57,0.5201100,0.5204300,0.5197100,0.5198500,414449
08/06/23,11:58,0.5198000,0.5198000,0.5192000,0.5193100,49118
08/06/23,11:59,0.5192900,0.5194900,0.5192400,0.5192400,384632
08/06/23,12:00,0.5189700,0.5189700,0.5186400,0.5188800,25357
08/06/23,12:01,0.5187300,0.5189900,0.5187300,0.5189300,41554
08/06/23,12:02,0.5189200,0.5189300,0.5188600,0.5189100,24973
08/06/23,12:03,0.5189500,0.5189900,0.5189500,0.5189900,31791
08/06/23,12:04,0.5189500,0.5189500,0.5186200,0.5186200,30284
08/06/23,12:05,0.5184900,0.5184900,0.5183100,0.5183600,22109
08/06/23,12:07,0.5180600,0.5182100,0.5180600,0.5182100,20071
08/06/23,12:08,0.5183800,0.5186100,0.5183800,0.5186100,38295
08/06/23,12:10,0.5184900,0.5184900,0.5184900,0.5184900,250
08/06/23,12:11,0.5184800,0.5186500,0.5184800,0.5186500,17391
08/06/23,12:12,0.5187500,0.5189000,0.5187500,0.5189000,21335
08/06/23,12:13,0.5188700,0.5190100,0.5188600,0.5189000,114359
08/06/23,12:14,0.5188400,0.5188400,0.5184100,0.5184800,14325
08/06/23,12:15,0.5185000,0.5187300,0.5184400,0.5187000,20590
08/06/23,12:16,0.5187100,0.5190100,0.5183700,0.5188100,135856
08/06/23,12:17,0.5188100,0.5189400,0.5185800,0.5185800,31005
08/06/23,12:18,0.5185800,0.5185900,0.5185600,0.5185600,31940
08/06/23,12:19,0.5182500,0.5183200,0.5182500,0.5183200,23153
08/06/23,12:20,0.5182600,0.5186200,0.5182000,0.5186200,9090
08/06/23,12:21,0.5186500,0.5186500,0.5182000,0.5183300,9128
08/06/23,12:22,0.5183100,0.5183100,0.5182000,0.5182100,12642
08/06/23,12:23,0.5182000,0.5182700,0.5182000,0.5182300,19943
08/06/23,12:24,0.5182000,0.5182000,0.5180000,0.5180000,9090
08/06/23,12:25,0.5178100,0.5178400,0.5178100,0.5178400,14287
08/06/23,12:26,0.5176700,0.5178800,0.5176700,0.5178800,5647
08/06/23,12:28,0.5176100,0.5176100,0.5176100,0.5176100,386
08/06/23,12:29,0.5174400,0.5175600,0.5173100,0.5173100,19323
08/06/23,12:30,0.5173800,0.5178000,0.5173800,0.5175800,262136
08/06/23,12:31,0.5177000,0.5181000,0.5173100,0.5178500,53778
08/06/23,12:32,0.5182200,0.5193000,0.5182200,0.5193000,13883
08/06/23,12:33,0.5189800,0.5190300,0.5186100,0.5187300,34987
08/06/23,12:34,0.5187100,0.5187700,0.5185200,0.5187700,25321
08/06/23,12:35,0.5186800,0.5187700,0.5186800,0.5187500,28529
08/06/23,12:36,0.5194100,0.5194100,0.5194100,0.5194100,2887
08/06/23,12:37,0.5196700,0.5196700,0.5196000,0.5196000,137985
08/06/23,12:38,0.5200400,0.5201900,0.5198400,0.5199600,84008
08/06/23,12:39,0.5198000,0.5206600,0.5195900,0.5196500,259947
08/06/23,12:40,0.5201000,0.5202200,0.5198800,0.5198800,109868
08/06/23,12:41,0.5197400,0.5202800,0.5196800,0.5200400,81421
08/06/23,12:42,0.5200800,0.5202700,0.5197300,0.5202700,9151
08/06/23,12:43,0.5205000,0.5205000,0.5198700,0.5198700,36613
08/06/23,12:46,0.5210600,0.5212200,0.5210600,0.5211300,12307
08/06/23,12:47,0.5211700,0.5214400,0.5211700,0.5213300,282556
08/06/23,12:48,0.5215200,0.5218900,0.5215200,0.5218900,151081
08/06/23,12:50,0.5222100,0.5222100,0.5221400,0.5221400,11433
08/06/23,12:51,0.5222800,0.5228900,0.5220400,0.5225200,13383
08/06/23,12:52,0.5225900,0.5228000,0.5225300,0.5228000,20723
08/06/23,12:53,0.5227000,0.5236600,0.5226000,0.5236300,71642
08/06/23,12:54,0.5238300,0.5242300,0.5235900,0.5235900,38454
08/06/23,12:55,0.5235300,0.5235300,0.5230600,0.5231200,13934
08/06/23,12:56,0.5232200,0.5232200,0.5224200,0.5224200,65496
08/06/23,12:57,0.5224700,0.5226600,0.5223900,0.5223900,8144
08/06/23,12:58,0.5220800,0.5222000,0.5219000,0.5219500,197940
08/06/23,12:59,0.5220600,0.5225100,0.5220400,0.5221300,66212
08/06/23,13:00,0.5221200,0.5221200,0.5218000,0.5218000,4972
08/06/23,13:01,0.5217000,0.5217000,0.5217000,0.5217000,1346
08/06/23,13:02,0.5217000,0.5217000,0.5207700,0.5209200,9265
08/06/23,13:03,0.5200400,0.5200400,0.5195900,0.5195900,22229
08/06/23,13:06,0.5195800,0.5198500,0.5195800,0.5198500,75510
08/06/23,13:07,0.5197900,0.5198200,0.5197800,0.5198200,26795
08/06/23,13:08,0.5203200,0.5203200,0.5203200,0.5203200,2883
08/06/23,13:09,0.5209500,0.5210300,0.5207300,0.5207600,68235
08/06/23,13:10,0.5209100,0.5210500,0.5202900,0.5210200,44521
08/06/23,13:11,0.5209100,0.5210500,0.5207600,0.5208500,41651
08/06/23,13:12,0.5207500,0.5208700,0.5198700,0.5198700,12635
08/06/23,13:13,0.5198900,0.5205600,0.5198900,0.5204300,15069
08/06/23,13:14,0.5204000,0.5207200,0.5204000,0.5207200,11451
08/06/23,13:15,0.5207300,0.5208800,0.5207300,0.5208800,10380
08/06/23,13:16,0.5207800,0.5207800,0.5203300,0.5203300,16510
08/06/23,13:17,0.5203900,0.5210200,0.5203900,0.5210200,18641
08/06/23,13:18,0.5209100,0.5209100,0.5206400,0.5206500,21760
08/06/23,13:19,0.5204700,0.5204700,0.5204700,0.5204700,2882
08/06/23,13:20,0.5202500,0.5202500,0.5202500,0.5202500,4804
08/06/23,13:21,0.5203800,0.5203900,0.5203600,0.5203600,10569
08/06/23,13:22,0.5204000,0.5204000,0.5204000,0.5204000,4803
08/06/23,13:24,0.5207700,0.5207800,0.5207600,0.5207600,8460
08/06/23,13:25,0.5208300,0.5209000,0.5208300,0.5209000,8024
08/06/23,13:26,0.5206900,0.5207100,0.5206800,0.5206800,7203
08/06/23,13:27,0.5201200,0.5203500,0.5201200,0.5203500,73095
08/06/23,13:28,0.5202100,0.5202300,0.5198800,0.5198800,7643
08/06/23,13:29,0.5198800,0.5198800,0.5198800,0.5198800,4389
08/06/23,13:30,0.5196500,0.5196500,0.5193900,0.5194200,60111
08/06/23,13:31,0.5194200,0.5200800,0.5194200,0.5200100,17612
08/06/23,13:32,0.5203200,0.5203200,0.5203200,0.5203200,1957
08/06/23,13:33,0.5202700,0.5205000,0.5201100,0.5201900,21376
08/06/23,13:34,0.5202500,0.5208900,0.5202500,0.5207500,81154
08/06/23,13:35,0.5207700,0.5207700,0.5197200,0.5197200,143563
08/06/23,13:36,0.5194600,0.5202200,0.5194600,0.5201900,11742
08/06/23,13:37,0.5203200,0.5207500,0.5203200,0.5205800,358664
08/06/23,13:38,0.5205400,0.5212400,0.5205200,0.5208400,608473
08/06/23,13:39,0.5209200,0.5215000,0.5209200,0.5213800,64901
08/06/23,13:40,0.5214800,0.5214800,0.5214800,0.5214800,3823
08/06/23,13:41,0.5212100,0.5214400,0.5212100,0.5214400,12274
08/06/23,13:42,0.5217600,0.5218200,0.5214600,0.5218000,32558
08/06/23,13:43,0.5214800,0.5214800,0.5214800,0.5214800,2876
08/06/23,13:44,0.5211600,0.5217300,0.5209100,0.5214300,37707
08/06/23,13:45,0.5214500,0.5214900,0.5213300,0.5214900,15398
08/06/23,13:46,0.5215100,0.5215100,0.5211700,0.5211700,30565
08/06/23,13:47,0.5211700,0.5217900,0.5210300,0.5212000,205995
08/06/23,13:48,0.5213700,0.5217000,0.5207500,0.5207500,347860
08/06/23,13:49,0.5209100,0.5209100,0.5209100,0.5209100,1515
08/06/23,13:50,0.5207000,0.5207000,0.5207000,0.5207000,1515
08/06/23,13:53,0.5207000,0.5209000,0.5207000,0.5208200,10605
08/06/23,13:54,0.5208500,0.5208500,0.5207000,0.5207700,40428
08/06/23,13:55,0.5206700,0.5206700,0.5203500,0.5203500,23868
08/06/23,13:56,0.5201600,0.5201600,0.5199100,0.5199600,161291
08/06/23,13:57,0.5199900,0.5205400,0.5199900,0.5202900,170697
08/06/23,13:58,0.5203900,0.5205800,0.5203900,0.5205800,14137
08/06/23,13:59,0.5203700,0.5203700,0.5203200,0.5203200,8424
08/06/23,14:00,0.5202400,0.5202400,0.5202400,0.5202400,1639
08/06/23,14:01,0.5202400,0.5205000,0.5198400,0.5198400,21401
08/06/23,14:02,0.5198400,0.5198400,0.5195000,0.5195700,20586
08/06/23,14:03,0.5195300,0.5195300,0.5193400,0.5194700,123399
08/06/23,14:05,0.5190900,0.5191000,0.5187800,0.5190400,102554
08/06/23,14:06,0.5189800,0.5191900,0.5186800,0.5191200,89992
08/06/23,14:07,0.5190400,0.5192500,0.5189700,0.5191800,127356
08/06/23,14:08,0.5190800,0.5190800,0.5188000,0.5189800,150965
08/06/23,14:09,0.5188900,0.5192900,0.5188900,0.5191500,12247
08/06/23,14:10,0.5191600,0.5192700,0.5191300,0.5192400,15985
08/06/23,14:11,0.5193200,0.5194700,0.5193200,0.5193700,108166
08/06/23,14:12,0.5193700,0.5195200,0.5193700,0.5195200,20421
08/06/23,14:13,0.5195000,0.5195000,0.5192400,0.5192400,11473
08/06/23,14:14,0.5192400,0.5195300,0.5192400,0.5195300,169260
08/06/23,14:15,0.5198300,0.5198300,0.5198300,0.5198300,63
08/06/23,14:16,0.5199600,0.5201500,0.5196900,0.5196900,131541
08/06/23,14:17,0.5198200,0.5198200,0.5195100,0.5195100,29763
08/06/23,14:18,0.5195100,0.5199300,0.5195100,0.5198900,150956
08/06/23,14:19,0.5200200,0.5203400,0.5200200,0.5203300,209725
08/06/23,14:20,0.5199900,0.5202700,0.5199900,0.5200300,95957
08/06/23,14:21,0.5203500,0.5203500,0.5202200,0.5202200,59474
08/06/23,14:22,0.5206700,0.5207900,0.5205800,0.5207900,9750
08/06/23,14:23,0.5209600,0.5212200,0.5209000,0.5210000,38410
08/06/23,14:24,0.5209700,0.5213100,0.5209300,0.5213100,10290
08/06/23,14:25,0.5213300,0.5217500,0.5213100,0.5217500,48272
08/06/23,14:26,0.5218800,0.5222800,0.5218800,0.5222700,17119
08/06/23,14:27,0.5222500,0.5224900,0.5222500,0.5224000,30858
08/06/23,14:28,0.5221800,0.5221800,0.5218200,0.5218200,6227
08/06/23,14:29,0.5221300,0.5221700,0.5220700,0.5220700,9693
08/06/23,14:32,0.5230100,0.5233000,0.5230100,0.5232200,10842
08/06/23,14:34,0.5233000,0.5233000,0.5230000,0.5230000,62232
08/06/23,14:36,0.5237400,0.5247600,0.5237400,0.5245700,586030
08/06/23,14:37,0.5246300,0.5247300,0.5242100,0.5242100,52301
08/06/23,14:38,0.5243400,0.5245100,0.5243400,0.5245100,11814
08/06/23,14:39,0.5244000,0.5244400,0.5244000,0.5244400,5720
08/06/23,14:41,0.5241900,0.5241900,0.5241900,0.5241900,34031
08/06/23,14:42,0.5246100,0.5247000,0.5246100,0.5247000,7190
08/06/23,14:43,0.5242500,0.5242500,0.5238600,0.5240000,30388
08/06/23,14:44,0.5237600,0.5237800,0.5237100,0.5237800,1391
08/06/23,14:45,0.5237800,0.5239900,0.5235000,0.5239900,42198
08/06/23,14:46,0.5241700,0.5242900,0.5241400,0.5241600,92959
08/06/23,14:47,0.5238800,0.5238800,0.5238800,0.5238800,2863
08/06/23,14:48,0.5237000,0.5237000,0.5236800,0.5236800,17733
08/06/23,14:50,0.5234600,0.5236200,0.5234600,0.5235000,15768
08/06/23,14:51,0.5237900,0.5239600,0.5237900,0.5238600,126370
08/06/23,14:53,0.5238400,0.5238700,0.5238400,0.5238600,11441
08/06/23,14:54,0.5236600,0.5236600,0.5236600,0.5236600,38000
08/06/23,14:55,0.5237100,0.5237100,0.5235800,0.5235800,14621
08/06/23,14:56,0.5240100,0.5243100,0.5240100,0.5243100,59405
08/06/23,14:57,0.5248200,0.5248200,0.5245400,0.5245400,144143
08/06/23,14:58,0.5242900,0.5242900,0.5238300,0.5238300,19362
08/06/23,15:00,0.5238200,0.5239600,0.5238200,0.5239600,112127
08/06/23,15:01,0.5240200,0.5241400,0.5238700,0.5238700,146174
08/06/23,15:02,0.5231000,0.5231000,0.5231000,0.5231000,35
08/06/23,15:04,0.5229400,0.5234600,0.5229400,0.5234600,108243
08/06/23,15:05,0.5234600,0.5234600,0.5233300,0.5233300,448
08/06/23,15:06,0.5234200,0.5235600,0.5234200,0.5234600,124211
08/06/23,15:07,0.5234000,0.5234000,0.5233300,0.5233300,28713
08/06/23,15:08,0.5230500,0.5230500,0.5229000,0.5229000,3419
08/06/23,15:09,0.5229600,0.5229600,0.5229600,0.5229600,108356
08/06/23,15:10,0.5232700,0.5233800,0.5232700,0.5233800,17816
08/06/23,15:11,0.5236700,0.5239300,0.5236700,0.5237400,88583
08/06/23,15:12,0.5236700,0.5236700,0.5236700,0.5236700,4355
08/06/23,15:13,0.5236500,0.5239100,0.5236500,0.5239100,4508
08/06/23,15:14,0.5238200,0.5238200,0.5236500,0.5236500,18315
08/06/23,15:17,0.5230400,0.5230400,0.5230400,0.5230400,3942
08/06/23,15:19,0.5231600,0.5231600,0.5231200,0.5231400,13114
08/06/23,15:20,0.5231600,0.5233000,0.5231600,0.5232000,120764
08/06/23,15:21,0.5234800,0.5234800,0.5234300,0.5234600,8803
08/06/23,15:22,0.5232900,0.5232900,0.5231300,0.5232400,115426
08/06/23,15:23,0.5229900,0.5229900,0.5229900,0.5229900,8138
08/06/23,15:24,0.5229400,0.5229400,0.5229400,0.5229400,24852
08/06/23,15:26,0.5230000,0.5230000,0.5230000,0.5230000,105958
08/06/23,15:27,0.5231100,0.5231100,0.5231100,0.5231100,119051
08/06/23,15:28,0.5232900,0.5232900,0.5232900,0.5232900,9466
08/06/23,15:29,0.5230100,0.5230100,0.5230100,0.5230100,83554
08/06/23,15:30,0.5230100,0.5231200,0.5229800,0.5229800,159853
08/06/23,15:31,0.5228100,0.5229300,0.5228100,0.5229300,14874
08/06/23,15:33,0.5228100,0.5233200,0.5228100,0.5233000,373023
08/06/23,15:34,0.5232700,0.5232700,0.5230000,0.5231200,104471
08/06/23,15:35,0.5230100,0.5230100,0.5230100,0.5230100,397
08/06/23,15:36,0.5231100,0.5231900,0.5230800,0.5231900,114445
08/06/23,15:37,0.5232000,0.5232700,0.5232000,0.5232600,166502
08/06/23,15:38,0.5233400,0.5234000,0.5232200,0.5232200,174746
08/06/23,15:39,0.5232200,0.5232200,0.5232000,0.5232000,32068
08/06/23,15:40,0.5232200,0.5235100,0.5231200,0.5232100,261740
08/06/23,15:41,0.5237200,0.5242500,0.5237200,0.5242200,133234
08/06/23,15:42,0.5240000,0.5242700,0.5239600,0.5242700,173254
08/06/23,15:43,0.5243700,0.5244600,0.5243700,0.5244600,54638
08/06/23,15:44,0.5244600,0.5244600,0.5244500,0.5244500,35253
08/06/23,15:45,0.5244500,0.5245900,0.5244500,0.5245900,41957
08/06/23,15:46,0.5245700,0.5248100,0.5245700,0.5248100,109480
08/06/23,15:47,0.5246500,0.5246500,0.5245100,0.5245100,57137
08/06/23,15:48,0.5244000,0.5244000,0.5240600,0.5240600,15778
08/06/23,15:49,0.5239200,0.5240200,0.5239200,0.5240200,116815
08/06/23,15:50,0.5244800,0.5244800,0.5241900,0.5242400,21929
08/06/23,15:51,0.5242300,0.5242300,0.5242300,0.5242300,101961
08/06/23,15:52,0.5242300,0.5244800,0.5242300,0.5243200,74904
08/06/23,15:53,0.5243200,0.5243300,0.5243200,0.5243300,50191
08/06/23,15:54,0.5248100,0.5251100,0.5248100,0.5250700,132096
08/06/23,15:55,0.5248500,0.5248500,0.5248200,0.5248200,20849
08/06/23,15:56,0.5248200,0.5256900,0.5248000,0.5251100,264156
08/06/23,15:57,0.5251900,0.5251900,0.5251100,0.5251200,14281
08/06/23,15:58,0.5253700,0.5254000,0.5249200,0.5249800,50053
08/06/23,15:59,0.5250800,0.5250800,0.5248000,0.5248000,9006
08/06/23,16:00,0.5247600,0.5248000,0.5247600,0.5248000,9000
08/06/23,16:01,0.5245800,0.5249000,0.5241400,0.5241400,171699
08/06/23,16:02,0.5239200,0.5241500,0.5238500,0.5239100,85124
08/06/23,16:04,0.5239000,0.5243800,0.5238500,0.5243000,92980
08/06/23,16:05,0.5242800,0.5242800,0.5240800,0.5240800,8584
08/06/23,16:06,0.5239800,0.5239800,0.5239800,0.5239800,2863
08/06/23,16:07,0.5239400,0.5239400,0.5239400,0.5239400,2863
08/06/23,16:08,0.5236700,0.5237900,0.5236700,0.5237900,22894
08/06/23,16:09,0.5238400,0.5242400,0.5234600,0.5235500,118924
08/06/23,16:12,0.5236400,0.5237300,0.5236400,0.5237300,6228
08/06/23,16:13,0.5238100,0.5238200,0.5238000,0.5238200,12584
08/06/23,16:14,0.5238000,0.5238000,0.5237700,0.5237700,22440
08/06/23,16:16,0.5238100,0.5238100,0.5235800,0.5235800,14576
08/06/23,16:18,0.5236700,0.5236700,0.5236700,0.5236700,2864
08/06/23,16:23,0.5230200,0.5230200,0.5230200,0.5230200,243
08/06/23,16:24,0.5229400,0.5229400,0.5228400,0.5228600,13595
08/06/23,16:25,0.5219900,0.5225000,0.5218900,0.5224300,156758
08/06/23,16:26,0.5220000,0.5220000,0.5219600,0.5219600,5748
08/06/23,16:28,0.5217100,0.5221300,0.5217100,0.5219900,116081
08/06/23,16:29,0.5219700,0.5219700,0.5219300,0.5219300,6706
08/06/23,16:30,0.5216500,0.5216500,0.5216500,0.5216500,2875
08/06/23,16:31,0.5216200,0.5216200,0.5213700,0.5214300,66438
08/06/23,16:32,0.5214500,0.5218100,0.5214200,0.5215400,199653
08/06/23,16:33,0.5218400,0.5218400,0.5218400,0.5218400,48
08/06/23,16:34,0.5217600,0.5217600,0.5216300,0.5216300,10541
08/06/23,16:35,0.5215000,0.5215000,0.5215000,0.5215000,5752
08/06/23,16:36,0.5215800,0.5215800,0.5215400,0.5215600,71126
08/06/23,16:37,0.5215700,0.5215700,0.5213700,0.5213700,102430
08/06/23,16:38,0.5211800,0.5211800,0.5209000,0.5209900,42280
08/06/23,16:39,0.5209900,0.5209900,0.5209800,0.5209900,51368
08/06/23,16:40,0.5209900,0.5212000,0.5209600,0.5210600,195268
08/06/23,16:41,0.5210600,0.5211400,0.5210400,0.5210900,8756
08/06/23,16:42,0.5210600,0.5210600,0.5210000,0.5210000,3979
08/06/23,16:43,0.5210500,0.5210500,0.5209200,0.5209900,63640
08/06/23,16:44,0.5209000,0.5209000,0.5206900,0.5208100,45686
08/06/23,16:45,0.5208800,0.5208800,0.5208100,0.5208600,14197
08/06/23,16:46,0.5208300,0.5212600,0.5207300,0.5212500,117093
08/06/23,16:47,0.5212600,0.5213200,0.5212300,0.5212300,42517
08/06/23,16:48,0.5211000,0.5211100,0.5210500,0.5210500,19883
08/06/23,16:49,0.5208300,0.5208300,0.5200000,0.5200800,40689
08/06/23,16:50,0.5199500,0.5199500,0.5198900,0.5198900,110851
08/06/23,16:51,0.5202500,0.5203300,0.5201500,0.5203300,145806
08/06/23,16:52,0.5207900,0.5207900,0.5207400,0.5207400,37883
08/06/23,16:53,0.5205500,0.5212600,0.5205500,0.5212600,218943
08/06/23,16:54,0.5212500,0.5214800,0.5212500,0.5213600,68707
08/06/23,16:55,0.5212600,0.5215200,0.5211700,0.5215000,144194
08/06/23,16:56,0.5216700,0.5225000,0.5216700,0.5222900,143708
08/06/23,16:57,0.5224300,0.5224500,0.5222900,0.5224500,29750
08/06/23,16:58,0.5224500,0.5228600,0.5224400,0.5228500,120529
08/06/23,16:59,0.5228500,0.5228500,0.5228200,0.5228300,29452
08/06/23,17:00,0.5228600,0.5231500,0.5228600,0.5231500,134970
08/06/23,17:01,0.5231500,0.5236100,0.5226700,0.5230400,364240
08/06/23,17:02,0.5230400,0.5231600,0.5230400,0.5231200,23893
08/06/23,17:03,0.5231100,0.5231100,0.5226800,0.5226800,8606
08/06/23,17:04,0.5221100,0.5221100,0.5219400,0.5219600,124753
08/06/23,17:05,0.5225400,0.5225400,0.5219000,0.5219000,103864
08/06/23,17:06,0.5218500,0.5218500,0.5211900,0.5211900,38063
08/06/23,17:07,0.5211800,0.5215600,0.5211800,0.5212500,239032
08/06/23,17:08,0.5216000,0.5216000,0.5213900,0.5214100,44165
08/06/23,17:09,0.5214000,0.5214700,0.5213800,0.5214400,30685
08/06/23,17:10,0.5214800,0.5218500,0.5214800,0.5218500,116168
08/06/23,17:11,0.5218500,0.5218500,0.5217300,0.5217300,35457
08/06/23,17:12,0.5217400,0.5221900,0.5217400,0.5221900,225484
08/06/23,17:13,0.5221200,0.5221200,0.5221200,0.5221200,16974
08/06/23,17:14,0.5221100,0.5221100,0.5219800,0.5219800,36397
08/06/23,17:15,0.5219400,0.5219400,0.5219400,0.5219400,489
08/06/23,17:16,0.5219300,0.5223500,0.5219300,0.5223500,107892
08/06/23,17:17,0.5223500,0.5223500,0.5222900,0.5222900,20911
08/06/23,17:18,0.5223400,0.5223400,0.5221800,0.5221800,18581
08/06/23,17:19,0.5221700,0.5221700,0.5220300,0.5220300,8619
08/06/23,17:20,0.5219500,0.5219500,0.5218700,0.5218700,26826
08/06/23,17:21,0.5216400,0.5216400,0.5214600,0.5214600,13533
08/06/23,17:22,0.5215100,0.5215100,0.5215000,0.5215000,6335
08/06/23,17:24,0.5215200,0.5220800,0.5215100,0.5220000,110319
08/06/23,17:25,0.5219900,0.5219900,0.5217900,0.5217900,20668
08/06/23,17:26,0.5218500,0.5218500,0.5218500,0.5218500,106836
08/06/23,17:27,0.5222100,0.5222100,0.5219700,0.5219700,49773
08/06/23,17:29,0.5220400,0.5220400,0.5220400,0.5220400,3423
08/06/23,17:30,0.5220600,0.5220600,0.5220000,0.5220000,14193
08/06/23,17:31,0.5220300,0.5220300,0.5215200,0.5215200,13675
08/06/23,17:32,0.5213600,0.5213600,0.5213600,0.5213600,2000
08/06/23,17:34,0.5213000,0.5219100,0.5212600,0.5217000,252281
08/06/23,17:35,0.5216400,0.5216400,0.5211600,0.5211700,151603
08/06/23,17:36,0.5212400,0.5212400,0.5207900,0.5209000,270531
08/06/23,17:37,0.5207800,0.5207800,0.5205400,0.5205400,73971
08/06/23,17:38,0.5204100,0.5204100,0.5203800,0.5204000,41435
08/06/23,17:39,0.5202600,0.5202600,0.5202600,0.5202600,173
08/06/23,17:40,0.5202000,0.5202200,0.5200900,0.5200900,43663
08/06/23,17:41,0.5200900,0.5201000,0.5200800,0.5200800,87490
08/06/23,17:42,0.5196600,0.5196900,0.5196600,0.5196900,115806
08/06/23,17:43,0.5195400,0.5195400,0.5195400,0.5195400,100
08/06/23,17:44,0.5195000,0.5195700,0.5195000,0.5195700,106116
08/06/23,17:46,0.5194500,0.5194700,0.5189700,0.5193900,355949
08/06/23,17:47,0.5190300,0.5190300,0.5190100,0.5190100,5780
08/06/23,17:48,0.5187200,0.5188300,0.5187200,0.5187900,131425
08/06/23,17:49,0.5187700,0.5189900,0.5187700,0.5189400,327524
08/06/23,17:50,0.5189400,0.5192000,0.5189400,0.5190700,198911
08/06/23,17:51,0.5190700,0.5193500,0.5190700,0.5193500,16869
08/06/23,17:53,0.5197600,0.5197600,0.5197600,0.5197600,66597
08/06/23,17:54,0.5197600,0.5199200,0.5197600,0.5199200,38886
08/06/23,17:55,0.5198800,0.5198800,0.5194700,0.5195400,48099
08/06/23,17:56,0.5195400,0.5195400,0.5195400,0.5195400,13531
08/06/23,17:57,0.5195400,0.5198200,0.5194200,0.5194200,263815
08/06/23,17:58,0.5194800,0.5196300,0.5192400,0.5193300,219366
08/06/23,17:59,0.5193800,0.5198200,0.5193800,0.5194900,263037
08/06/23,18:00,0.5194500,0.5194700,0.5194500,0.5194700,112805
08/06/23,18:01,0.5196700,0.5196700,0.5193000,0.5194600,45964
08/06/23,18:02,0.5194600,0.5197100,0.5194600,0.5197100,101858
08/06/23,18:04,0.5195600,0.5196200,0.5195600,0.5196200,54006
08/06/23,18:05,0.5195000,0.5195900,0.5195000,0.5195600,51491
08/06/23,18:06,0.5195100,0.5195600,0.5192900,0.5192900,57834
08/06/23,18:07,0.5192400,0.5192400,0.5190200,0.5190200,17416
08/06/23,18:08,0.5189800,0.5190500,0.5188600,0.5188600,92416
08/06/23,18:09,0.5188600,0.5195100,0.5188600,0.5194400,328244
08/06/23,18:10,0.5194000,0.5194000,0.5191900,0.5191900,10633
08/06/23,18:12,0.5188600,0.5188600,0.5188600,0.5188600,57790
08/06/23,18:13,0.5192000,0.5192000,0.5192000,0.5192000,800
08/06/23,18:16,0.5187800,0.5187800,0.5187800,0.5187800,2891
08/06/23,18:17,0.5189100,0.5190800,0.5189100,0.5190800,112443
08/06/23,18:18,0.5189200,0.5189200,0.5188500,0.5188500,29494
08/06/23,18:20,0.5187300,0.5187400,0.5187300,0.5187400,38
08/06/23,18:21,0.5187400,0.5190000,0.5187400,0.5189900,124531
08/06/23,18:22,0.5189900,0.5190000,0.5189600,0.5189900,102377
08/06/23,18:23,0.5189900,0.5194000,0.5189900,0.5194000,27432
08/06/23,18:24,0.5197700,0.5197700,0.5197400,0.5197400,13497
08/06/23,18:26,0.5204100,0.5214400,0.5204100,0.5212500,728908
08/06/23,18:27,0.5212600,0.5212800,0.5212600,0.5212800,110095
08/06/23,18:28,0.5212900,0.5216800,0.5212900,0.5216800,142158
08/06/23,18:29,0.5216700,0.5216700,0.5211500,0.5211500,217219
08/06/23,18:30,0.5212400,0.5212800,0.5212400,0.5212800,9593
08/06/23,18:32,0.5212400,0.5212400,0.5212400,0.5212400,354
08/06/23,18:33,0.5214100,0.5214100,0.5214100,0.5214100,4778
08/06/23,18:34,0.5214700,0.5214700,0.5214700,0.5214700,5754
08/06/23,18:38,0.5210500,0.5210500,0.5210500,0.5210500,32505
08/06/23,18:39,0.5213300,0.5213300,0.5213200,0.5213200,12855
08/06/23,18:40,0.5221100,0.5224600,0.5221100,0.5224600,837
08/06/23,18:41,0.5225300,0.5225300,0.5224500,0.5224500,38267
08/06/23,18:43,0.5225900,0.5227600,0.5225900,0.5227600,6043
08/06/23,18:44,0.5231100,0.5231100,0.5231100,0.5231100,19
08/06/23,18:49,0.5218300,0.5218300,0.5217900,0.5217900,12437
08/06/23,18:50,0.5220600,0.5220600,0.5220000,0.5220000,6519
08/06/23,18:51,0.5220700,0.5220900,0.5220700,0.5220900,5746
08/06/23,18:52,0.5222600,0.5222700,0.5221100,0.5221100,5781
08/06/23,18:53,0.5221200,0.5221200,0.5221200,0.5221200,150
08/06/23,18:54,0.5218600,0.5218600,0.5218600,0.5218600,6003
08/06/23,18:55,0.5215100,0.5215100,0.5215100,0.5215100,100
08/06/23,18:56,0.5219000,0.5219200,0.5219000,0.5219200,5748
08/06/23,18:57,0.5216900,0.5216900,0.5216900,0.5216900,1103
08/06/23,18:58,0.5214000,0.5214000,0.5214000,0.5214000,89
08/06/23,18:59,0.5217000,0.5217300,0.5217000,0.5217300,500
08/06/23,19:03,0.5211000,0.5211000,0.5211000,0.5211000,8852
08/06/23,19:07,0.5221500,0.5221500,0.5221200,0.5221200,53715
08/06/23,19:12,0.5206600,0.5209100,0.5206600,0.5209100,3769
08/06/23,19:15,0.5207400,0.5207400,0.5207400,0.5207400,1455
08/06/23,19:16,0.5209500,0.5209600,0.5209500,0.5209600,8420
08/06/23,19:17,0.5211400,0.5211400,0.5211400,0.5211400,1402
08/06/23,19:18,0.5209100,0.5209100,0.5209100,0.5209100,67
08/06/23,19:21,0.5214000,0.5214100,0.5214000,0.5214100,28876
08/06/23,19:23,0.5215300,0.5215300,0.5215300,0.5215300,2876
08/06/23,19:24,0.5216200,0.5216200,0.5216200,0.5216200,200
08/06/23,19:26,0.5215500,0.5215500,0.5213500,0.5214700,78058
08/06/23,19:27,0.5214400,0.5214400,0.5212600,0.5212600,10809
08/06/23,19:28,0.5214000,0.5214000,0.5214000,0.5214000,712
08/06/23,19:29,0.5217400,0.5217600,0.5217400,0.5217600,622
08/06/23,19:30,0.5217900,0.5219000,0.5217900,0.5219000,11514
08/06/23,19:33,0.5222300,0.5224500,0.5222300,0.5224500,81352
08/06/23,19:34,0.5223000,0.5226200,0.5223000,0.5226200,112416
08/06/23,19:35,0.5231000,0.5231000,0.5229400,0.5229400,79338
08/06/23,19:36,0.5229500,0.5244600,0.5229500,0.5238700,287070
08/06/23,19:37,0.5236000,0.5236000,0.5236000,0.5236000,100
08/06/23,19:38,0.5236000,0.5236000,0.5236000,0.5236000,300
08/06/23,19:39,0.5236000,0.5236000,0.5234900,0.5234900,1566
08/06/23,19:40,0.5235000,0.5235000,0.5235000,0.5235000,550
08/06/23,19:42,0.5240400,0.5240400,0.5240400,0.5240400,83
08/06/23,19:43,0.5243400,0.5245200,0.5243400,0.5244700,1353
08/06/23,19:45,0.5242200,0.5242200,0.5242200,0.5242200,1735
08/06/23,19:46,0.5236900,0.5236900,0.5236900,0.5236900,550
08/06/23,19:47,0.5237100,0.5237200,0.5237100,0.5237200,123963
08/06/23,19:48,0.5241700,0.5241700,0.5241700,0.5241700,122
08/06/23,19:51,0.5242000,0.5242000,0.5242000,0.5242000,550
08/06/23,19:52,0.5235100,0.5235100,0.5234500,0.5234500,11106
08/06/23,19:53,0.5231200,0.5231200,0.5231200,0.5231200,16135
08/06/23,19:54,0.5233100,0.5233100,0.5233100,0.5233100,2866
08/06/23,19:55,0.5233700,0.5233700,0.5230800,0.5230800,24573
08/06/23,19:56,0.5231500,0.5234500,0.5231500,0.5234400,9274
08/06/23,19:57,0.5234600,0.5234600,0.5234500,0.5234500,21948
08/06/23,19:58,0.5234600,0.5234600,0.5234600,0.5234600,7772
08/06/23,19:59,0.5238400,0.5238500,0.5238400,0.5238500,8863
08/06/23,20:00,0.5237300,0.5237300,0.5236300,0.5236300,5584
08/06/23,20:01,0.5236800,0.5236800,0.5236500,0.5236500,6443
08/06/23,20:04,0.5242800,0.5243200,0.5242800,0.5243200,6268
08/06/23,20:06,0.5243300,0.5243300,0.5238900,0.5238900,30987
08/06/23,20:07,0.5240100,0.5240200,0.5240100,0.5240200,6276
08/06/23,20:09,0.5243300,0.5243300,0.5243300,0.5243300,50
08/06/23,20:11,0.5243000,0.5243000,0.5238900,0.5239400,23426
08/06/23,20:12,0.5239200,0.5239200,0.5239200,0.5239200,2863
08/06/23,20:13,0.5241000,0.5241200,0.5241000,0.5241200,157
08/06/23,20:16,0.5243400,0.5243400,0.5243400,0.5243400,567
08/06/23,20:18,0.5244200,0.5247800,0.5244200,0.5247800,27307
08/06/23,20:20,0.5248500,0.5248500,0.5248500,0.5248500,7847
08/06/23,20:21,0.5248300,0.5248300,0.5247500,0.5248200,29008
08/06/23,20:23,0.5250100,0.5256400,0.5250100,0.5255000,57104
08/06/23,20:24,0.5252800,0.5252800,0.5252800,0.5252800,2856
08/06/23,20:25,0.5251900,0.5251900,0.5251900,0.5251900,2856
08/06/23,20:26,0.5253800,0.5254100,0.5253800,0.5254100,9917
08/06/23,20:27,0.5251900,0.5251900,0.5244300,0.5244900,82267
08/06/23,20:28,0.5244100,0.5244100,0.5244100,0.5244100,2860
08/06/23,20:29,0.5246800,0.5246800,0.5244500,0.5245400,29637
08/06/23,20:30,0.5242500,0.5242500,0.5239400,0.5239400,45878
08/06/23,20:31,0.5239300,0.5239300,0.5238800,0.5238800,11452
08/06/23,20:32,0.5242400,0.5242400,0.5241800,0.5241800,255
08/06/23,20:33,0.5241800,0.5241800,0.5239600,0.5239800,5278
08/06/23,20:34,0.5241500,0.5241500,0.5241500,0.5241500,30
08/06/23,20:35,0.5243000,0.5245200,0.5243000,0.5244800,1049
08/06/23,20:36,0.5248000,0.5248300,0.5246900,0.5246900,8601
08/06/23,20:37,0.5246900,0.5247800,0.5246900,0.5247200,3567
08/06/23,20:39,0.5251500,0.5251500,0.5251500,0.5251500,139
08/06/23,20:40,0.5251300,0.5251300,0.5251300,0.5251300,2337
08/06/23,20:42,0.5252100,0.5254300,0.5251100,0.5254300,38401
08/06/23,20:43,0.5251600,0.5251600,0.5251600,0.5251600,50
08/06/23,20:44,0.5249200,0.5249200,0.5247600,0.5247600,5279
08/06/23,20:45,0.5250600,0.5250600,0.5250600,0.5250600,600
08/06/23,20:46,0.5249900,0.5249900,0.5249900,0.5249900,4761
08/06/23,20:47,0.5249300,0.5250100,0.5248200,0.5248400,27272
08/06/23,20:49,0.5250600,0.5250600,0.5250600,0.5250600,803
08/06/23,20:50,0.5251900,0.5251900,0.5251900,0.5251900,4572
08/06/23,20:51,0.5255900,0.5265500,0.5255900,0.5265000,79359
08/06/23,20:52,0.5268400,0.5270000,0.5264800,0.5264800,55878
08/06/23,20:53,0.5266600,0.5268300,0.5264200,0.5264200,44142
08/06/23,20:54,0.5262800,0.5264000,0.5262800,0.5264000,9935
08/06/23,20:55,0.5268200,0.5268600,0.5268200,0.5268600,20675
08/06/23,20:56,0.5267200,0.5270100,0.5267200,0.5270100,8281
08/06/23,20:57,0.5272300,0.5276900,0.5272300,0.5276600,36670
08/06/23,20:58,0.5274800,0.5274800,0.5272100,0.5273000,6969
08/06/23,20:59,0.5274700,0.5274700,0.5272800,0.5273200,38957
08/06/23,21:00,0.5268000,0.5270500,0.5267200,0.5270500,6059
08/06/23,21:01,0.5266700,0.5266700,0.5266700,0.5266700,189
08/06/23,21:02,0.5267600,0.5267800,0.5267600,0.5267800,4776
08/06/23,21:03,0.5268600,0.5269100,0.5268600,0.5268700,13238
08/06/23,21:04,0.5269500,0.5271500,0.5269500,0.5271500,10214
08/06/23,21:06,0.5272700,0.5272700,0.5268600,0.5269200,38427
08/06/23,21:07,0.5272000,0.5272000,0.5272000,0.5272000,2845
08/06/23,21:08,0.5273900,0.5274900,0.5264600,0.5273000,783638
08/06/23,21:09,0.5272800,0.5272800,0.5266000,0.5267600,75045
08/06/23,21:10,0.5264300,0.5264300,0.5264300,0.5264300,240
08/06/23,21:11,0.5264900,0.5271800,0.5264900,0.5271800,12916
08/06/23,21:13,0.5274100,0.5277000,0.5274100,0.5277000,8659
08/06/23,21:14,0.5277300,0.5277300,0.5276600,0.5276900,8377
08/06/23,21:15,0.5276200,0.5276500,0.5276200,0.5276500,7580
08/06/23,21:16,0.5275300,0.5275600,0.5275300,0.5275600,6289
08/06/23,21:17,0.5274200,0.5274300,0.5274200,0.5274300,6000
08/06/23,21:18,0.5274200,0.5274300,0.5272600,0.5272600,9873
08/06/23,21:19,0.5272300,0.5272300,0.5268100,0.5268100,10835
08/06/23,21:20,0.5269200,0.5269200,0.5268300,0.5268300,4500
08/06/23,21:21,0.5265300,0.5265300,0.5265300,0.5265300,2849
08/06/23,21:22,0.5263100,0.5263100,0.5261900,0.5261900,8552
08/06/23,21:27,0.5265800,0.5265800,0.5265800,0.5265800,12240
08/06/23,21:29,0.5259700,0.5260100,0.5259700,0.5260100,21921
08/06/23,21:31,0.5262700,0.5262700,0.5262700,0.5262700,2850
08/06/23,21:35,0.5259500,0.5259500,0.5258600,0.5258600,66849
08/06/23,21:36,0.5257700,0.5257700,0.5256500,0.5256500,11893
08/06/23,21:37,0.5250800,0.5252900,0.5247500,0.5248500,103732
08/06/23,21:38,0.5248400,0.5248900,0.5242500,0.5242500,11061
08/06/23,21:39,0.5243200,0.5247000,0.5242800,0.5242800,13273
08/06/23,21:41,0.5243800,0.5243800,0.5243800,0.5243800,550
08/06/23,21:42,0.5243300,0.5243300,0.5243300,0.5243300,2861
08/06/23,21:43,0.5254500,0.5254500,0.5254000,0.5254000,2422
08/06/23,21:46,0.5252600,0.5252700,0.5252200,0.5252600,9058
08/06/23,21:47,0.5253200,0.5253300,0.5253200,0.5253300,6180
08/06/23,21:48,0.5252200,0.5252200,0.5252200,0.5252200,2856
08/06/23,21:50,0.5252100,0.5252100,0.5248700,0.5248700,34984
08/06/23,21:51,0.5246900,0.5247500,0.5246900,0.5247000,5778
08/06/23,21:55,0.5258000,0.5258000,0.5258000,0.5258000,21
08/06/23,21:56,0.5258500,0.5258700,0.5258500,0.5258700,18991
08/06/23,21:57,0.5259400,0.5259400,0.5259400,0.5259400,2852
08/06/23,21:58,0.5259800,0.5261000,0.5259800,0.5261000,12357
08/06/23,21:59,0.5263600,0.5263600,0.5263600,0.5263600,1752
08/06/23,22:01,0.5263000,0.5263200,0.5260400,0.5263200,37267
08/06/23,22:02,0.5266500,0.5266800,0.5266500,0.5266800,649
08/06/23,22:03,0.5266800,0.5270000,0.5266800,0.5268700,49926
08/06/23,22:04,0.5270400,0.5270400,0.5269000,0.5269000,11385
08/06/23,22:05,0.5270700,0.5270800,0.5270700,0.5270800,8538
08/06/23,22:06,0.5271100,0.5273200,0.5271100,0.5273100,9091
08/06/23,22:07,0.5273500,0.5273500,0.5266200,0.5266200,38016
08/06/23,22:13,0.5267000,0.5267000,0.5267000,0.5267000,5126
08/06/23,22:15,0.5263100,0.5263100,0.5263100,0.5263100,3500
08/06/23,22:16,0.5262800,0.5264300,0.5262800,0.5264000,11401
08/06/23,22:18,0.5266800,0.5266800,0.5266800,0.5266800,60091
08/06/23,22:19,0.5269300,0.5272500,0.5269300,0.5272500,10359
08/06/23,22:20,0.5272100,0.5272100,0.5272100,0.5272100,18553
08/06/23,22:22,0.5272300,0.5275100,0.5272300,0.5274400,14883
08/06/23,22:23,0.5274200,0.5274200,0.5270600,0.5270600,72451
08/06/23,22:24,0.5269000,0.5271200,0.5266500,0.5271200,30285
08/06/23,22:25,0.5271900,0.5271900,0.5267200,0.5267300,60376
08/06/23,22:26,0.5266300,0.5267600,0.5266300,0.5267600,38417
08/06/23,22:27,0.5268300,0.5268300,0.5268300,0.5268300,1092
08/06/23,22:29,0.5266200,0.5266200,0.5266200,0.5266200,4746
08/06/23,22:30,0.5261700,0.5261800,0.5261700,0.5261800,5132
08/06/23,22:31,0.5262500,0.5262700,0.5262500,0.5262700,8952
08/06/23,22:32,0.5262400,0.5262400,0.5262000,0.5262000,15085
08/06/23,22:35,0.5259500,0.5259500,0.5259500,0.5259500,2852
08/06/23,22:40,0.5268000,0.5268000,0.5265100,0.5265600,6472
08/06/23,22:42,0.5266700,0.5266700,0.5266700,0.5266700,2848
08/06/23,22:46,0.5264200,0.5264200,0.5264200,0.5264200,4737
08/06/23,22:48,0.5262000,0.5262000,0.5262000,0.5262000,5000
08/06/23,22:49,0.5259300,0.5260000,0.5257300,0.5257400,28875
08/06/23,22:51,0.5253400,0.5255000,0.5253400,0.5254500,5543
08/06/23,22:52,0.5254800,0.5254800,0.5254800,0.5254800,1200
08/06/23,22:53,0.5257200,0.5257200,0.5253300,0.5253300,5708
08/06/23,22:54,0.5253500,0.5253500,0.5253100,0.5253100,13465
08/06/23,22:55,0.5260300,0.5262000,0.5260300,0.5262000,3440
08/06/23,22:56,0.5261500,0.5261500,0.5261500,0.5261500,626
08/06/23,22:57,0.5264000,0.5264000,0.5264000,0.5264000,4300
08/06/23,22:59,0.5267300,0.5267300,0.5264400,0.5264400,74023
08/06/23,23:00,0.5260600,0.5261800,0.5260600,0.5261800,9361
08/06/23,23:01,0.5261800,0.5262300,0.5257200,0.5262300,93069
08/06/23,23:02,0.5263200,0.5263200,0.5263200,0.5263200,5130
08/06/23,23:03,0.5260400,0.5260400,0.5259000,0.5259100,11319
08/06/23,23:04,0.5258000,0.5258000,0.5257300,0.5257300,6368
08/06/23,23:05,0.5257200,0.5257200,0.5257200,0.5257200,95
08/06/23,23:06,0.5257300,0.5257800,0.5257200,0.5257800,9758
08/06/23,23:09,0.5257100,0.5257100,0.5254300,0.5254300,5822
08/06/23,23:10,0.5251800,0.5251800,0.5251800,0.5251800,100
08/06/23,23:15,0.5250700,0.5250700,0.5250700,0.5250700,60
08/06/23,23:16,0.5250900,0.5250900,0.5250900,0.5250900,298
08/06/23,23:18,0.5250200,0.5250200,0.5250200,0.5250200,1039
08/06/23,23:19,0.5250300,0.5251200,0.5250300,0.5251200,3170
08/06/23,23:23,0.5244400,0.5244400,0.5234500,0.5237800,102051
08/06/23,23:25,0.5235100,0.5235800,0.5234300,0.5235800,27371
08/06/23,23:26,0.5240400,0.5240400,0.5240400,0.5240400,4919
08/06/23,23:28,0.5244000,0.5244300,0.5244000,0.5244300,808
08/06/23,23:29,0.5245700,0.5245700,0.5245700,0.5245700,3500
08/06/23,23:30,0.5245500,0.5245900,0.5245500,0.5245900,7478
08/06/23,23:31,0.5246700,0.5246700,0.5240600,0.5240600,26484
08/06/23,23:33,0.5240600,0.5240600,0.5237800,0.5238500,46520
08/06/23,23:35,0.5241800,0.5241800,0.5241800,0.5241800,2862
08/06/23,23:36,0.5243700,0.5244000,0.5243700,0.5244000,6280
08/06/23,23:37,0.5246400,0.5246500,0.5245800,0.5246300,27202
08/06/23,23:39,0.5247100,0.5247100,0.5247100,0.5247100,877
08/06/23,23:40,0.5243100,0.5243100,0.5243100,0.5243100,2861