30/04/23,00:01,29252.0000000,29252.0000000,29252.0000000,29252.

0000000,0
30/04/23,00:02,29253.0000000,29253.0000000,29253.0000000,29253.0000000,0
30/04/23,00:03,29249.0000000,29249.0000000,29247.0000000,29247.0000000,0
30/04/23,00:04,29245.0000000,29247.0000000,29245.0000000,29247.0000000,0
30/04/23,00:05,29246.0000000,29247.0000000,29246.0000000,29247.0000000,0
30/04/23,00:06,29249.0000000,29249.0000000,29249.0000000,29249.0000000,0
30/04/23,00:07,29246.0000000,29246.0000000,29246.0000000,29246.0000000,0
30/04/23,00:08,29244.0000000,29244.0000000,29244.0000000,29244.0000000,0
30/04/23,00:09,29240.0000000,29240.0000000,29234.0000000,29240.0000000,0
30/04/23,00:10,29235.0000000,29241.0000000,29235.0000000,29240.0000000,0
30/04/23,00:11,29249.0000000,29249.0000000,29237.0000000,29237.0000000,0
30/04/23,00:12,29236.0000000,29236.0000000,29236.0000000,29236.0000000,0
30/04/23,00:13,29241.0000000,29241.0000000,29238.0000000,29238.0000000,0
30/04/23,00:14,29238.0000000,29238.0000000,29238.0000000,29238.0000000,0
30/04/23,00:15,29236.0000000,29238.0000000,29235.0000000,29238.0000000,0
30/04/23,00:16,29233.0000000,29237.0000000,29230.0000000,29233.0000000,0
30/04/23,00:17,29227.0000000,29227.0000000,29227.0000000,29227.0000000,0
30/04/23,00:18,29226.0000000,29227.0000000,29226.0000000,29227.0000000,0
30/04/23,00:19,29235.0000000,29235.0000000,29234.0000000,29234.0000000,0
30/04/23,00:20,29232.0000000,29235.0000000,29232.0000000,29235.0000000,0
30/04/23,00:21,29225.0000000,29225.0000000,29224.0000000,29225.0000000,0
30/04/23,00:22,29227.0000000,29227.0000000,29226.0000000,29226.0000000,0
30/04/23,00:23,29227.0000000,29227.0000000,29227.0000000,29227.0000000,0
30/04/23,00:24,29226.0000000,29226.0000000,29224.0000000,29224.0000000,0
30/04/23,00:25,29228.0000000,29228.0000000,29228.0000000,29228.0000000,0
30/04/23,00:26,29229.0000000,29230.0000000,29219.0000000,29227.0000000,0
30/04/23,00:27,29224.0000000,29224.0000000,29224.0000000,29224.0000000,0
30/04/23,00:28,29224.0000000,29224.0000000,29224.0000000,29224.0000000,0
30/04/23,00:29,29226.0000000,29226.0000000,29225.0000000,29225.0000000,0
30/04/23,00:30,29239.0000000,29242.0000000,29237.0000000,29238.0000000,0
30/04/23,00:31,29240.0000000,29240.0000000,29231.0000000,29231.0000000,0
30/04/23,00:32,29228.0000000,29228.0000000,29225.0000000,29225.0000000,0
30/04/23,00:33,29218.0000000,29218.0000000,29217.0000000,29217.0000000,0
30/04/23,00:34,29210.0000000,29210.0000000,29206.0000000,29207.0000000,0
30/04/23,00:35,29207.0000000,29215.0000000,29207.0000000,29212.0000000,0
30/04/23,00:36,29212.0000000,29217.0000000,29204.0000000,29211.0000000,0
30/04/23,00:37,29216.0000000,29217.0000000,29216.0000000,29217.0000000,0
30/04/23,00:38,29212.0000000,29216.0000000,29212.0000000,29216.0000000,0
30/04/23,00:39,29212.0000000,29213.0000000,29210.0000000,29213.0000000,0
30/04/23,00:40,29212.0000000,29215.0000000,29212.0000000,29215.0000000,0
30/04/23,00:41,29214.0000000,29214.0000000,29214.0000000,29214.0000000,0
30/04/23,00:42,29210.0000000,29210.0000000,29203.0000000,29203.0000000,0
30/04/23,00:43,29213.0000000,29213.0000000,29211.0000000,29211.0000000,0
30/04/23,00:44,29210.0000000,29210.0000000,29207.0000000,29208.0000000,0
30/04/23,00:45,29209.0000000,29209.0000000,29203.0000000,29205.0000000,0
30/04/23,00:46,29204.0000000,29204.0000000,29199.0000000,29199.0000000,0
30/04/23,00:47,29199.0000000,29200.0000000,29199.0000000,29200.0000000,0
30/04/23,00:48,29206.0000000,29206.0000000,29206.0000000,29206.0000000,0
30/04/23,00:49,29204.0000000,29205.0000000,29204.0000000,29205.0000000,0
30/04/23,00:50,29205.0000000,29209.0000000,29205.0000000,29208.0000000,0
30/04/23,00:51,29200.0000000,29200.0000000,29181.0000000,29182.0000000,0
30/04/23,00:52,29191.0000000,29191.0000000,29191.0000000,29191.0000000,0
30/04/23,00:53,29195.0000000,29198.0000000,29195.0000000,29198.0000000,0
30/04/23,00:54,29189.0000000,29189.0000000,29189.0000000,29189.0000000,0
30/04/23,00:55,29192.0000000,29192.0000000,29188.0000000,29188.0000000,0
30/04/23,00:56,29182.0000000,29182.0000000,29179.0000000,29179.0000000,0
30/04/23,00:57,29177.0000000,29184.0000000,29177.0000000,29178.0000000,16
30/04/23,00:58,29175.0000000,29175.0000000,29175.0000000,29175.0000000,0
30/04/23,00:59,29173.0000000,29173.0000000,29171.0000000,29171.0000000,1
30/04/23,01:00,29170.0000000,29170.0000000,29151.0000000,29151.0000000,3
30/04/23,01:01,29162.0000000,29162.0000000,29161.0000000,29161.0000000,0
30/04/23,01:02,29170.0000000,29170.0000000,29170.0000000,29170.0000000,0
30/04/23,01:03,29168.0000000,29170.0000000,29168.0000000,29169.0000000,0
30/04/23,01:04,29169.0000000,29171.0000000,29167.0000000,29167.0000000,0
30/04/23,01:05,29169.0000000,29170.0000000,29169.0000000,29169.0000000,0
30/04/23,01:06,29169.0000000,29169.0000000,29153.0000000,29153.0000000,0
30/04/23,01:07,29153.0000000,29164.0000000,29153.0000000,29164.0000000,0
30/04/23,01:08,29164.0000000,29171.0000000,29164.0000000,29171.0000000,0
30/04/23,01:09,29172.0000000,29173.0000000,29169.0000000,29173.0000000,0
30/04/23,01:10,29172.0000000,29172.0000000,29172.0000000,29172.0000000,0
30/04/23,01:11,29165.0000000,29165.0000000,29160.0000000,29161.0000000,0
30/04/23,01:12,29160.0000000,29169.0000000,29160.0000000,29169.0000000,0
30/04/23,01:13,29170.0000000,29175.0000000,29170.0000000,29175.0000000,0
30/04/23,01:14,29173.0000000,29173.0000000,29172.0000000,29173.0000000,0
30/04/23,01:15,29163.0000000,29171.0000000,29163.0000000,29171.0000000,0
30/04/23,01:16,29171.0000000,29171.0000000,29170.0000000,29170.0000000,0
30/04/23,01:17,29171.0000000,29171.0000000,29171.0000000,29171.0000000,0
30/04/23,01:18,29172.0000000,29174.0000000,29172.0000000,29174.0000000,0
30/04/23,01:20,29181.0000000,29188.0000000,29181.0000000,29188.0000000,0
30/04/23,01:21,29186.0000000,29186.0000000,29186.0000000,29186.0000000,0
30/04/23,01:22,29181.0000000,29181.0000000,29181.0000000,29181.0000000,0
30/04/23,01:24,29184.0000000,29184.0000000,29184.0000000,29184.0000000,0
30/04/23,01:25,29174.0000000,29174.0000000,29173.0000000,29173.0000000,0
30/04/23,01:26,29167.0000000,29167.0000000,29142.0000000,29142.0000000,3
30/04/23,01:28,29148.0000000,29157.0000000,29147.0000000,29157.0000000,0
30/04/23,01:29,29155.0000000,29155.0000000,29155.0000000,29155.0000000,0
30/04/23,01:30,29158.0000000,29159.0000000,29157.0000000,29159.0000000,0
30/04/23,01:31,29149.0000000,29154.0000000,29149.0000000,29151.0000000,0
30/04/23,01:32,29158.0000000,29158.0000000,29158.0000000,29158.0000000,0
30/04/23,01:33,29164.0000000,29169.0000000,29164.0000000,29166.0000000,0
30/04/23,01:34,29166.0000000,29166.0000000,29161.0000000,29161.0000000,0
30/04/23,01:35,29164.0000000,29164.0000000,29164.0000000,29164.0000000,0
30/04/23,01:36,29160.0000000,29162.0000000,29138.0000000,29162.0000000,1
30/04/23,01:37,29149.0000000,29149.0000000,29131.0000000,29137.0000000,1
30/04/23,01:38,29139.0000000,29142.0000000,29139.0000000,29142.0000000,0
30/04/23,01:39,29139.0000000,29145.0000000,29139.0000000,29144.0000000,0
30/04/23,01:40,29144.0000000,29148.0000000,29144.0000000,29148.0000000,0
30/04/23,01:41,29146.0000000,29146.0000000,29139.0000000,29139.0000000,0
30/04/23,01:42,29138.0000000,29147.0000000,29138.0000000,29147.0000000,0
30/04/23,01:43,29146.0000000,29146.0000000,29146.0000000,29146.0000000,0
30/04/23,01:44,29146.0000000,29146.0000000,29145.0000000,29145.0000000,0
30/04/23,01:45,29151.0000000,29154.0000000,29151.0000000,29154.0000000,0
30/04/23,01:46,29148.0000000,29149.0000000,29143.0000000,29143.0000000,0
30/04/23,01:47,29150.0000000,29150.0000000,29128.0000000,29128.0000000,2
30/04/23,01:48,29127.0000000,29144.0000000,29127.0000000,29144.0000000,0
30/04/23,01:49,29151.0000000,29169.0000000,29151.0000000,29169.0000000,0
30/04/23,01:50,29168.0000000,29181.0000000,29168.0000000,29170.0000000,0
30/04/23,01:51,29170.0000000,29177.0000000,29170.0000000,29177.0000000,0
30/04/23,01:52,29175.0000000,29175.0000000,29166.0000000,29166.0000000,0
30/04/23,01:53,29161.0000000,29161.0000000,29160.0000000,29160.0000000,0
30/04/23,01:54,29160.0000000,29160.0000000,29160.0000000,29160.0000000,0
30/04/23,01:55,29160.0000000,29167.0000000,29152.0000000,29152.0000000,0
30/04/23,01:56,29152.0000000,29152.0000000,29150.0000000,29150.0000000,0
30/04/23,01:57,29150.0000000,29150.0000000,29150.0000000,29150.0000000,0
30/04/23,01:58,29146.0000000,29146.0000000,29145.0000000,29145.0000000,0
30/04/23,01:59,29145.0000000,29145.0000000,29130.0000000,29133.0000000,0
30/04/23,02:00,29129.0000000,29129.0000000,29115.0000000,29124.0000000,3
30/04/23,02:01,29119.0000000,29123.0000000,29118.0000000,29118.0000000,0
30/04/23,02:02,29118.0000000,29128.0000000,29118.0000000,29128.0000000,0
30/04/23,02:03,29130.0000000,29130.0000000,29128.0000000,29128.0000000,0
30/04/23,02:04,29130.0000000,29132.0000000,29130.0000000,29132.0000000,0
30/04/23,02:05,29135.0000000,29135.0000000,29135.0000000,29135.0000000,0
30/04/23,02:06,29137.0000000,29137.0000000,29137.0000000,29137.0000000,0
30/04/23,02:07,29144.0000000,29144.0000000,29144.0000000,29144.0000000,0
30/04/23,02:08,29144.0000000,29149.0000000,29144.0000000,29149.0000000,0
30/04/23,02:09,29147.0000000,29147.0000000,29147.0000000,29147.0000000,0
30/04/23,02:10,29147.0000000,29156.0000000,29147.0000000,29156.0000000,0
30/04/23,02:11,29156.0000000,29157.0000000,29156.0000000,29157.0000000,0
30/04/23,02:12,29155.0000000,29157.0000000,29150.0000000,29157.0000000,0
30/04/23,02:13,29159.0000000,29161.0000000,29159.0000000,29161.0000000,0
30/04/23,02:14,29156.0000000,29157.0000000,29156.0000000,29157.0000000,0
30/04/23,02:15,29155.0000000,29155.0000000,29145.0000000,29145.0000000,0
30/04/23,02:16,29144.0000000,29147.0000000,29138.0000000,29147.0000000,0
30/04/23,02:17,29160.0000000,29160.0000000,29135.0000000,29141.0000000,0
30/04/23,02:18,29138.0000000,29138.0000000,29138.0000000,29138.0000000,0
30/04/23,02:19,29138.0000000,29138.0000000,29137.0000000,29137.0000000,0
30/04/23,02:20,29140.0000000,29140.0000000,29139.0000000,29139.0000000,0
30/04/23,02:21,29140.0000000,29140.0000000,29139.0000000,29139.0000000,0
30/04/23,02:22,29137.0000000,29139.0000000,29137.0000000,29139.0000000,0
30/04/23,02:23,29139.0000000,29139.0000000,29139.0000000,29139.0000000,0
30/04/23,02:24,29139.0000000,29152.0000000,29139.0000000,29152.0000000,1
30/04/23,02:25,29152.0000000,29152.0000000,29152.0000000,29152.0000000,0
30/04/23,02:26,29154.0000000,29154.0000000,29149.0000000,29149.0000000,0
30/04/23,02:27,29155.0000000,29155.0000000,29155.0000000,29155.0000000,0
30/04/23,02:28,29151.0000000,29152.0000000,29151.0000000,29152.0000000,0
30/04/23,02:29,29152.0000000,29152.0000000,29149.0000000,29149.0000000,0
30/04/23,02:30,29146.0000000,29146.0000000,29145.0000000,29145.0000000,0
30/04/23,02:31,29143.0000000,29144.0000000,29143.0000000,29144.0000000,0
30/04/23,02:32,29159.0000000,29166.0000000,29159.0000000,29166.0000000,0
30/04/23,02:33,29166.0000000,29174.0000000,29166.0000000,29170.0000000,0
30/04/23,02:34,29171.0000000,29171.0000000,29166.0000000,29166.0000000,0
30/04/23,02:35,29168.0000000,29169.0000000,29164.0000000,29164.0000000,0
30/04/23,02:36,29163.0000000,29164.0000000,29162.0000000,29162.0000000,0
30/04/23,02:37,29159.0000000,29159.0000000,29152.0000000,29158.0000000,0
30/04/23,02:38,29159.0000000,29161.0000000,29153.0000000,29153.0000000,0
30/04/23,02:39,29156.0000000,29156.0000000,29156.0000000,29156.0000000,0
30/04/23,02:40,29156.0000000,29156.0000000,29156.0000000,29156.0000000,0
30/04/23,02:41,29156.0000000,29168.0000000,29156.0000000,29168.0000000,0
30/04/23,02:42,29170.0000000,29170.0000000,29168.0000000,29168.0000000,0
30/04/23,02:43,29168.0000000,29168.0000000,29168.0000000,29168.0000000,0
30/04/23,02:44,29168.0000000,29168.0000000,29168.0000000,29168.0000000,0
30/04/23,02:45,29168.0000000,29168.0000000,29168.0000000,29168.0000000,0
30/04/23,02:46,29163.0000000,29163.0000000,29161.0000000,29161.0000000,0
30/04/23,02:47,29159.0000000,29160.0000000,29159.0000000,29160.0000000,0
30/04/23,02:48,29160.0000000,29160.0000000,29160.0000000,29160.0000000,0
30/04/23,02:49,29160.0000000,29176.0000000,29160.0000000,29173.0000000,1
30/04/23,02:50,29168.0000000,29168.0000000,29168.0000000,29168.0000000,0
30/04/23,02:51,29169.0000000,29169.0000000,29169.0000000,29169.0000000,0
30/04/23,02:52,29169.0000000,29169.0000000,29169.0000000,29169.0000000,1
30/04/23,02:53,29178.0000000,29183.0000000,29177.0000000,29181.0000000,1
30/04/23,02:54,29180.0000000,29180.0000000,29180.0000000,29180.0000000,0
30/04/23,02:55,29180.0000000,29180.0000000,29179.0000000,29179.0000000,0
30/04/23,02:56,29179.0000000,29179.0000000,29179.0000000,29179.0000000,0
30/04/23,02:57,29179.0000000,29179.0000000,29179.0000000,29179.0000000,0
30/04/23,02:58,29188.0000000,29198.0000000,29188.0000000,29198.0000000,16
30/04/23,02:59,29198.0000000,29201.0000000,29198.0000000,29201.0000000,1
30/04/23,03:00,29201.0000000,29201.0000000,29200.0000000,29200.0000000,0
30/04/23,03:01,29200.0000000,29200.0000000,29200.0000000,29200.0000000,0
30/04/23,03:02,29200.0000000,29200.0000000,29198.0000000,29198.0000000,0
30/04/23,03:03,29201.0000000,29201.0000000,29195.0000000,29195.0000000,0
30/04/23,03:04,29199.0000000,29199.0000000,29199.0000000,29199.0000000,0
30/04/23,03:05,29201.0000000,29201.0000000,29201.0000000,29201.0000000,0
30/04/23,03:06,29201.0000000,29201.0000000,29201.0000000,29201.0000000,0
30/04/23,03:07,29201.0000000,29201.0000000,29201.0000000,29201.0000000,0
30/04/23,03:08,29201.0000000,29212.0000000,29201.0000000,29212.0000000,2
30/04/23,03:09,29212.0000000,29212.0000000,29201.0000000,29202.0000000,0
30/04/23,03:10,29206.0000000,29206.0000000,29202.0000000,29202.0000000,0
30/04/23,03:11,29199.0000000,29201.0000000,29199.0000000,29201.0000000,0
30/04/23,03:12,29201.0000000,29201.0000000,29201.0000000,29201.0000000,0
30/04/23,03:14,29200.0000000,29200.0000000,29200.0000000,29200.0000000,0
30/04/23,03:15,29194.0000000,29194.0000000,29190.0000000,29191.0000000,0
30/04/23,03:16,29191.0000000,29191.0000000,29191.0000000,29191.0000000,0
30/04/23,03:17,29182.0000000,29182.0000000,29182.0000000,29182.0000000,0
30/04/23,03:18,29182.0000000,29182.0000000,29182.0000000,29182.0000000,0
30/04/23,03:19,29182.0000000,29184.0000000,29173.0000000,29173.0000000,0
30/04/23,03:20,29174.0000000,29186.0000000,29174.0000000,29184.0000000,0
30/04/23,03:21,29178.0000000,29178.0000000,29178.0000000,29178.0000000,0
30/04/23,03:22,29178.0000000,29178.0000000,29178.0000000,29178.0000000,0
30/04/23,03:23,29178.0000000,29187.0000000,29178.0000000,29187.0000000,0
30/04/23,03:24,29182.0000000,29185.0000000,29182.0000000,29185.0000000,0
30/04/23,03:25,29183.0000000,29184.0000000,29183.0000000,29184.0000000,0
30/04/23,03:26,29183.0000000,29183.0000000,29183.0000000,29183.0000000,0
30/04/23,03:27,29175.0000000,29175.0000000,29174.0000000,29175.0000000,0
30/04/23,03:28,29175.0000000,29181.0000000,29175.0000000,29181.0000000,0
30/04/23,03:29,29181.0000000,29188.0000000,29181.0000000,29188.0000000,0
30/04/23,03:30,29186.0000000,29187.0000000,29185.0000000,29186.0000000,0
30/04/23,03:31,29187.0000000,29187.0000000,29182.0000000,29182.0000000,0
30/04/23,03:32,29182.0000000,29193.0000000,29182.0000000,29193.0000000,0
30/04/23,03:33,29196.0000000,29197.0000000,29195.0000000,29196.0000000,0
30/04/23,03:34,29196.0000000,29196.0000000,29192.0000000,29196.0000000,0
30/04/23,03:35,29195.0000000,29195.0000000,29191.0000000,29191.0000000,0
30/04/23,03:36,29192.0000000,29192.0000000,29191.0000000,29192.0000000,0
30/04/23,03:37,29188.0000000,29202.0000000,29188.0000000,29201.0000000,0
30/04/23,03:38,29200.0000000,29201.0000000,29200.0000000,29201.0000000,0
30/04/23,03:39,29202.0000000,29202.0000000,29200.0000000,29201.0000000,0
30/04/23,03:40,29200.0000000,29202.0000000,29200.0000000,29202.0000000,0
30/04/23,03:41,29198.0000000,29198.0000000,29198.0000000,29198.0000000,0
30/04/23,03:42,29198.0000000,29198.0000000,29193.0000000,29196.0000000,0
30/04/23,03:43,29195.0000000,29198.0000000,29194.0000000,29198.0000000,0
30/04/23,03:44,29197.0000000,29198.0000000,29196.0000000,29196.0000000,0
30/04/23,03:45,29196.0000000,29196.0000000,29190.0000000,29191.0000000,0
30/04/23,03:46,29191.0000000,29194.0000000,29190.0000000,29194.0000000,0
30/04/23,03:47,29193.0000000,29203.0000000,29192.0000000,29203.0000000,0
30/04/23,03:48,29203.0000000,29204.0000000,29203.0000000,29204.0000000,0
30/04/23,03:49,29205.0000000,29205.0000000,29204.0000000,29204.0000000,0
30/04/23,03:50,29210.0000000,29212.0000000,29210.0000000,29211.0000000,0
30/04/23,03:51,29210.0000000,29210.0000000,29210.0000000,29210.0000000,0
30/04/23,03:52,29204.0000000,29205.0000000,29188.0000000,29189.0000000,0
30/04/23,03:53,29191.0000000,29191.0000000,29191.0000000,29191.0000000,0
30/04/23,03:54,29192.0000000,29193.0000000,29191.0000000,29193.0000000,0
30/04/23,03:55,29193.0000000,29193.0000000,29192.0000000,29193.0000000,0
30/04/23,03:56,29189.0000000,29189.0000000,29184.0000000,29186.0000000,0
30/04/23,03:57,29183.0000000,29183.0000000,29174.0000000,29174.0000000,0
30/04/23,03:58,29184.0000000,29191.0000000,29184.0000000,29191.0000000,0
30/04/23,03:59,29191.0000000,29192.0000000,29191.0000000,29192.0000000,2
30/04/23,04:01,29201.0000000,29201.0000000,29197.0000000,29197.0000000,0
30/04/23,04:02,29200.0000000,29200.0000000,29196.0000000,29198.0000000,0
30/04/23,04:03,29201.0000000,29203.0000000,29201.0000000,29203.0000000,0
30/04/23,04:04,29198.0000000,29202.0000000,29197.0000000,29201.0000000,0
30/04/23,04:05,29206.0000000,29208.0000000,29206.0000000,29208.0000000,0
30/04/23,04:06,29206.0000000,29209.0000000,29206.0000000,29209.0000000,0
30/04/23,04:07,29207.0000000,29207.0000000,29207.0000000,29207.0000000,0
30/04/23,04:08,29206.0000000,29211.0000000,29206.0000000,29211.0000000,0
30/04/23,04:09,29209.0000000,29211.0000000,29205.0000000,29210.0000000,0
30/04/23,04:10,29207.0000000,29211.0000000,29203.0000000,29211.0000000,0
30/04/23,04:11,29211.0000000,29212.0000000,29203.0000000,29212.0000000,0
30/04/23,04:12,29203.0000000,29205.0000000,29199.0000000,29200.0000000,0
30/04/23,04:13,29199.0000000,29203.0000000,29198.0000000,29201.0000000,0
30/04/23,04:16,29204.0000000,29211.0000000,29204.0000000,29211.0000000,0
30/04/23,04:17,29210.0000000,29210.0000000,29210.0000000,29210.0000000,0
30/04/23,04:18,29211.0000000,29219.0000000,29211.0000000,29219.0000000,1
30/04/23,04:19,29218.0000000,29218.0000000,29215.0000000,29215.0000000,0
30/04/23,04:20,29212.0000000,29212.0000000,29212.0000000,29212.0000000,0
30/04/23,04:21,29210.0000000,29211.0000000,29210.0000000,29211.0000000,0
30/04/23,04:22,29211.0000000,29212.0000000,29211.0000000,29212.0000000,0
30/04/23,04:23,29210.0000000,29212.0000000,29207.0000000,29212.0000000,0
30/04/23,04:24,29212.0000000,29212.0000000,29199.0000000,29202.0000000,0
30/04/23,04:25,29200.0000000,29202.0000000,29200.0000000,29202.0000000,0
30/04/23,04:26,29197.0000000,29198.0000000,29197.0000000,29198.0000000,0
30/04/23,04:27,29198.0000000,29199.0000000,29198.0000000,29199.0000000,0
30/04/23,04:29,29204.0000000,29206.0000000,29204.0000000,29206.0000000,0
30/04/23,04:30,29205.0000000,29205.0000000,29203.0000000,29203.0000000,0
30/04/23,04:31,29203.0000000,29203.0000000,29202.0000000,29203.0000000,0
30/04/23,04:33,29203.0000000,29203.0000000,29203.0000000,29203.0000000,8
30/04/23,04:34,29203.0000000,29203.0000000,29198.0000000,29202.0000000,0
30/04/23,04:36,29202.0000000,29207.0000000,29202.0000000,29207.0000000,0
30/04/23,04:37,29207.0000000,29211.0000000,29207.0000000,29211.0000000,0
30/04/23,04:40,29211.0000000,29212.0000000,29211.0000000,29212.0000000,0
30/04/23,04:41,29212.0000000,29212.0000000,29211.0000000,29211.0000000,0
30/04/23,04:42,29212.0000000,29218.0000000,29212.0000000,29218.0000000,0
30/04/23,04:43,29218.0000000,29218.0000000,29217.0000000,29217.0000000,0
30/04/23,04:45,29218.0000000,29218.0000000,29217.0000000,29218.0000000,0
30/04/23,04:46,29218.0000000,29219.0000000,29218.0000000,29219.0000000,0
30/04/23,04:47,29219.0000000,29219.0000000,29219.0000000,29219.0000000,0
30/04/23,04:48,29219.0000000,29219.0000000,29219.0000000,29219.0000000,0
30/04/23,04:49,29219.0000000,29224.0000000,29219.0000000,29224.0000000,1
30/04/23,04:50,29224.0000000,29226.0000000,29224.0000000,29226.0000000,0
30/04/23,04:51,29224.0000000,29226.0000000,29224.0000000,29226.0000000,0
30/04/23,04:52,29226.0000000,29232.0000000,29226.0000000,29232.0000000,2
30/04/23,04:53,29233.0000000,29233.0000000,29233.0000000,29233.0000000,0
30/04/23,04:54,29233.0000000,29233.0000000,29226.0000000,29226.0000000,1
30/04/23,04:55,29233.0000000,29233.0000000,29233.0000000,29233.0000000,1
30/04/23,04:56,29226.0000000,29226.0000000,29221.0000000,29222.0000000,1
30/04/23,04:57,29223.0000000,29223.0000000,29223.0000000,29223.0000000,0
30/04/23,04:58,29225.0000000,29228.0000000,29224.0000000,29224.0000000,0
30/04/23,04:59,29224.0000000,29232.0000000,29224.0000000,29232.0000000,0
30/04/23,05:00,29234.0000000,29234.0000000,29234.0000000,29234.0000000,0
30/04/23,05:01,29229.0000000,29234.0000000,29228.0000000,29234.0000000,0
30/04/23,05:02,29235.0000000,29235.0000000,29233.0000000,29233.0000000,0
30/04/23,05:03,29235.0000000,29235.0000000,29235.0000000,29235.0000000,0
30/04/23,05:04,29235.0000000,29236.0000000,29235.0000000,29235.0000000,0
30/04/23,05:05,29236.0000000,29240.0000000,29236.0000000,29239.0000000,0
30/04/23,05:06,29239.0000000,29240.0000000,29234.0000000,29239.0000000,0
30/04/23,05:07,29239.0000000,29239.0000000,29239.0000000,29239.0000000,0
30/04/23,05:09,29239.0000000,29240.0000000,29239.0000000,29240.0000000,0
30/04/23,05:10,29240.0000000,29240.0000000,29240.0000000,29240.0000000,0
30/04/23,05:11,29240.0000000,29243.0000000,29240.0000000,29243.0000000,1
30/04/23,05:13,29245.0000000,29251.0000000,29245.0000000,29251.0000000,2
30/04/23,05:14,29251.0000000,29251.0000000,29248.0000000,29248.0000000,1
30/04/23,05:15,29252.0000000,29257.0000000,29252.0000000,29257.0000000,1
30/04/23,05:16,29256.0000000,29256.0000000,29252.0000000,29252.0000000,0
30/04/23,05:17,29252.0000000,29252.0000000,29252.0000000,29252.0000000,0
30/04/23,05:20,29255.0000000,29255.0000000,29248.0000000,29248.0000000,0
30/04/23,05:21,29246.0000000,29247.0000000,29240.0000000,29244.0000000,0
30/04/23,05:22,29241.0000000,29241.0000000,29241.0000000,29241.0000000,0
30/04/23,05:23,29254.0000000,29254.0000000,29254.0000000,29254.0000000,0
30/04/23,05:25,29257.0000000,29266.0000000,29257.0000000,29266.0000000,3
30/04/23,05:26,29262.0000000,29268.0000000,29262.0000000,29267.0000000,0
30/04/23,05:27,29267.0000000,29267.0000000,29266.0000000,29266.0000000,0
30/04/23,05:28,29268.0000000,29268.0000000,29264.0000000,29264.0000000,0
30/04/23,05:29,29268.0000000,29268.0000000,29264.0000000,29264.0000000,0
30/04/23,05:30,29256.0000000,29256.0000000,29256.0000000,29256.0000000,0
30/04/23,05:31,29268.0000000,29268.0000000,29267.0000000,29267.0000000,0
30/04/23,05:32,29263.0000000,29266.0000000,29263.0000000,29266.0000000,0
30/04/23,05:33,29265.0000000,29265.0000000,29265.0000000,29265.0000000,0
30/04/23,05:35,29258.0000000,29258.0000000,29250.0000000,29251.0000000,0
30/04/23,05:36,29246.0000000,29252.0000000,29240.0000000,29252.0000000,0
30/04/23,05:37,29240.0000000,29240.0000000,29240.0000000,29240.0000000,0
30/04/23,05:38,29240.0000000,29242.0000000,29240.0000000,29240.0000000,0
30/04/23,05:39,29244.0000000,29244.0000000,29244.0000000,29244.0000000,0
30/04/23,05:42,29245.0000000,29249.0000000,29245.0000000,29249.0000000,0
30/04/23,05:43,29249.0000000,29249.0000000,29249.0000000,29249.0000000,0
30/04/23,05:44,29249.0000000,29250.0000000,29249.0000000,29250.0000000,0
30/04/23,05:45,29250.0000000,29257.0000000,29250.0000000,29254.0000000,0
30/04/23,05:46,29261.0000000,29261.0000000,29261.0000000,29261.0000000,0
30/04/23,05:47,29266.0000000,29266.0000000,29266.0000000,29266.0000000,0
30/04/23,05:48,29261.0000000,29261.0000000,29256.0000000,29256.0000000,1
30/04/23,05:50,29265.0000000,29267.0000000,29265.0000000,29267.0000000,0
30/04/23,05:51,29261.0000000,29267.0000000,29260.0000000,29264.0000000,0
30/04/23,05:52,29265.0000000,29265.0000000,29263.0000000,29263.0000000,0
30/04/23,05:54,29266.0000000,29266.0000000,29264.0000000,29264.0000000,0
30/04/23,05:55,29267.0000000,29267.0000000,29267.0000000,29267.0000000,0
30/04/23,05:56,29267.0000000,29267.0000000,29266.0000000,29266.0000000,0
30/04/23,05:57,29268.0000000,29268.0000000,29268.0000000,29268.0000000,0
30/04/23,05:58,29266.0000000,29268.0000000,29266.0000000,29268.0000000,1
30/04/23,05:59,29271.0000000,29275.0000000,29271.0000000,29275.0000000,2
30/04/23,06:00,29274.0000000,29278.0000000,29274.0000000,29278.0000000,1
30/04/23,06:01,29280.0000000,29280.0000000,29278.0000000,29278.0000000,0
30/04/23,06:03,29277.0000000,29277.0000000,29277.0000000,29277.0000000,0
30/04/23,06:04,29281.0000000,29281.0000000,29281.0000000,29281.0000000,0
30/04/23,06:05,29282.0000000,29282.0000000,29282.0000000,29282.0000000,1
30/04/23,06:06,29283.0000000,29295.0000000,29283.0000000,29288.0000000,1
30/04/23,06:08,29284.0000000,29284.0000000,29282.0000000,29282.0000000,0
30/04/23,06:09,29279.0000000,29279.0000000,29279.0000000,29279.0000000,0
30/04/23,06:10,29280.0000000,29280.0000000,29280.0000000,29280.0000000,0
30/04/23,06:11,29282.0000000,29282.0000000,29282.0000000,29282.0000000,0
30/04/23,06:12,29283.0000000,29283.0000000,29282.0000000,29283.0000000,0
30/04/23,06:13,29283.0000000,29283.0000000,29283.0000000,29283.0000000,0
30/04/23,06:15,29283.0000000,29288.0000000,29283.0000000,29288.0000000,0
30/04/23,06:16,29283.0000000,29296.0000000,29283.0000000,29295.0000000,0
30/04/23,06:17,29293.0000000,29293.0000000,29289.0000000,29289.0000000,0
30/04/23,06:20,29290.0000000,29292.0000000,29289.0000000,29292.0000000,0
30/04/23,06:22,29284.0000000,29289.0000000,29283.0000000,29289.0000000,1
30/04/23,06:23,29290.0000000,29292.0000000,29290.0000000,29292.0000000,0
30/04/23,06:24,29289.0000000,29289.0000000,29289.0000000,29289.0000000,0
30/04/23,06:25,29287.0000000,29288.0000000,29282.0000000,29282.0000000,1
30/04/23,06:26,29280.0000000,29280.0000000,29280.0000000,29280.0000000,0
30/04/23,06:27,29292.0000000,29294.0000000,29292.0000000,29294.0000000,0
30/04/23,06:28,29289.0000000,29289.0000000,29275.0000000,29275.0000000,1
30/04/23,06:29,29269.0000000,29270.0000000,29261.0000000,29261.0000000,0
30/04/23,06:30,29261.0000000,29261.0000000,29261.0000000,29261.0000000,0
30/04/23,06:31,29261.0000000,29261.0000000,29259.0000000,29259.0000000,0
30/04/23,06:32,29256.0000000,29256.0000000,29256.0000000,29256.0000000,0
30/04/23,06:33,29259.0000000,29269.0000000,29256.0000000,29268.0000000,0
30/04/23,06:34,29264.0000000,29264.0000000,29264.0000000,29264.0000000,0
30/04/23,06:35,29272.0000000,29272.0000000,29268.0000000,29268.0000000,0
30/04/23,06:36,29268.0000000,29268.0000000,29266.0000000,29266.0000000,0
30/04/23,06:37,29267.0000000,29268.0000000,29267.0000000,29267.0000000,0
30/04/23,06:38,29268.0000000,29268.0000000,29268.0000000,29268.0000000,0
30/04/23,06:40,29268.0000000,29268.0000000,29267.0000000,29267.0000000,0
30/04/23,06:41,29268.0000000,29268.0000000,29268.0000000,29268.0000000,0
30/04/23,06:42,29268.0000000,29268.0000000,29267.0000000,29267.0000000,0
30/04/23,06:43,29268.0000000,29280.0000000,29268.0000000,29280.0000000,2
30/04/23,06:45,29280.0000000,29280.0000000,29279.0000000,29279.0000000,0
30/04/23,06:46,29280.0000000,29291.0000000,29280.0000000,29291.0000000,0
30/04/23,06:47,29295.0000000,29296.0000000,29284.0000000,29284.0000000,0
30/04/23,06:50,29295.0000000,29295.0000000,29295.0000000,29295.0000000,0
30/04/23,06:51,29289.0000000,29289.0000000,29285.0000000,29285.0000000,0
30/04/23,06:52,29294.0000000,29295.0000000,29288.0000000,29288.0000000,0
30/04/23,06:53,29290.0000000,29290.0000000,29290.0000000,29290.0000000,0
30/04/23,06:56,29291.0000000,29293.0000000,29291.0000000,29293.0000000,0
30/04/23,06:58,29296.0000000,29296.0000000,29296.0000000,29296.0000000,0
30/04/23,06:59,29295.0000000,29295.0000000,29295.0000000,29295.0000000,0
30/04/23,07:00,29294.0000000,29296.0000000,29294.0000000,29296.0000000,0
30/04/23,07:01,29296.0000000,29296.0000000,29294.0000000,29295.0000000,0
30/04/23,07:02,29296.0000000,29296.0000000,29296.0000000,29296.0000000,0
30/04/23,07:03,29296.0000000,29296.0000000,29296.0000000,29296.0000000,0
30/04/23,07:04,29296.0000000,29296.0000000,29295.0000000,29296.0000000,0
30/04/23,07:05,29296.0000000,29296.0000000,29295.0000000,29295.0000000,0
30/04/23,07:06,29295.0000000,29295.0000000,29295.0000000,29295.0000000,0
30/04/23,07:07,29296.0000000,29298.0000000,29296.0000000,29298.0000000,0
30/04/23,07:08,29297.0000000,29297.0000000,29287.0000000,29287.0000000,1
30/04/23,07:09,29287.0000000,29287.0000000,29287.0000000,29287.0000000,0
30/04/23,07:12,29291.0000000,29300.0000000,29291.0000000,29300.0000000,0
30/04/23,07:13,29299.0000000,29299.0000000,29299.0000000,29299.0000000,0
30/04/23,07:15,29300.0000000,29300.0000000,29300.0000000,29300.0000000,0
30/04/23,07:16,29299.0000000,29303.0000000,29299.0000000,29303.0000000,2
30/04/23,07:17,29303.0000000,29307.0000000,29303.0000000,29307.0000000,1
30/04/23,07:18,29301.0000000,29301.0000000,29298.0000000,29298.0000000,0
30/04/23,07:19,29298.0000000,29298.0000000,29295.0000000,29295.0000000,0
30/04/23,07:20,29303.0000000,29310.0000000,29302.0000000,29310.0000000,0
30/04/23,07:21,29302.0000000,29302.0000000,29302.0000000,29302.0000000,0
30/04/23,07:22,29305.0000000,29305.0000000,29302.0000000,29302.0000000,0
30/04/23,07:23,29301.0000000,29301.0000000,29297.0000000,29297.0000000,0
30/04/23,07:24,29304.0000000,29310.0000000,29304.0000000,29310.0000000,0
30/04/23,07:25,29305.0000000,29305.0000000,29305.0000000,29305.0000000,0
30/04/23,07:26,29309.0000000,29309.0000000,29309.0000000,29309.0000000,0
30/04/23,07:27,29310.0000000,29310.0000000,29310.0000000,29310.0000000,0
30/04/23,07:28,29310.0000000,29310.0000000,29310.0000000,29310.0000000,1
30/04/23,07:30,29310.0000000,29310.0000000,29306.0000000,29306.0000000,0
30/04/23,07:31,29306.0000000,29306.0000000,29306.0000000,29306.0000000,0
30/04/23,07:32,29306.0000000,29306.0000000,29306.0000000,29306.0000000,0
30/04/23,07:34,29310.0000000,29314.0000000,29310.0000000,29314.0000000,0
30/04/23,07:36,29305.0000000,29305.0000000,29299.0000000,29299.0000000,0
30/04/23,07:38,29310.0000000,29310.0000000,29310.0000000,29310.0000000,0
30/04/23,07:39,29303.0000000,29303.0000000,29303.0000000,29303.0000000,0
30/04/23,07:40,29301.0000000,29301.0000000,29298.0000000,29298.0000000,0
30/04/23,07:42,29302.0000000,29302.0000000,29302.0000000,29302.0000000,0
30/04/23,07:43,29301.0000000,29301.0000000,29301.0000000,29301.0000000,0
30/04/23,07:44,29301.0000000,29309.0000000,29301.0000000,29307.0000000,0
30/04/23,07:45,29309.0000000,29309.0000000,29309.0000000,29309.0000000,0
30/04/23,07:47,29302.0000000,29302.0000000,29302.0000000,29302.0000000,0
30/04/23,07:48,29301.0000000,29302.0000000,29300.0000000,29302.0000000,0
30/04/23,07:49,29302.0000000,29303.0000000,29301.0000000,29301.0000000,0
30/04/23,07:50,29298.0000000,29298.0000000,29294.0000000,29294.0000000,0
30/04/23,07:51,29297.0000000,29297.0000000,29297.0000000,29297.0000000,0
30/04/23,07:52,29297.0000000,29297.0000000,29297.0000000,29297.0000000,0
30/04/23,07:53,29297.0000000,29297.0000000,29292.0000000,29292.0000000,0
30/04/23,07:54,29294.0000000,29294.0000000,29291.0000000,29291.0000000,0
30/04/23,07:55,29290.0000000,29291.0000000,29290.0000000,29291.0000000,0
30/04/23,07:56,29291.0000000,29291.0000000,29289.0000000,29289.0000000,0
30/04/23,07:57,29289.0000000,29289.0000000,29289.0000000,29289.0000000,0
30/04/23,07:58,29289.0000000,29290.0000000,29289.0000000,29290.0000000,0
30/04/23,08:00,29289.0000000,29289.0000000,29289.0000000,29289.0000000,0
30/04/23,08:01,29292.0000000,29297.0000000,29292.0000000,29292.0000000,0
30/04/23,08:03,29295.0000000,29295.0000000,29295.0000000,29295.0000000,0
30/04/23,08:04,29294.0000000,29294.0000000,29285.0000000,29286.0000000,5
30/04/23,08:05,29285.0000000,29288.0000000,29285.0000000,29288.0000000,0
30/04/23,08:06,29288.0000000,29290.0000000,29287.0000000,29287.0000000,0
30/04/23,08:07,29285.0000000,29285.0000000,29285.0000000,29285.0000000,1
30/04/23,08:08,29283.0000000,29283.0000000,29275.0000000,29275.0000000,2
30/04/23,08:09,29276.0000000,29276.0000000,29269.0000000,29269.0000000,2
30/04/23,08:10,29268.0000000,29268.0000000,29268.0000000,29268.0000000,1
30/04/23,08:12,29273.0000000,29281.0000000,29273.0000000,29281.0000000,0
30/04/23,08:13,29275.0000000,29275.0000000,29275.0000000,29275.0000000,0
30/04/23,08:14,29283.0000000,29286.0000000,29283.0000000,29286.0000000,0
30/04/23,08:16,29284.0000000,29287.0000000,29284.0000000,29287.0000000,0
30/04/23,08:17,29282.0000000,29282.0000000,29282.0000000,29282.0000000,0
30/04/23,08:18,29279.0000000,29279.0000000,29278.0000000,29278.0000000,0
30/04/23,08:19,29277.0000000,29277.0000000,29277.0000000,29277.0000000,0
30/04/23,08:20,29276.0000000,29276.0000000,29265.0000000,29265.0000000,0
30/04/23,08:21,29276.0000000,29284.0000000,29276.0000000,29284.0000000,0
30/04/23,08:22,29282.0000000,29282.0000000,29280.0000000,29280.0000000,0
30/04/23,08:23,29279.0000000,29279.0000000,29279.0000000,29279.0000000,0
30/04/23,08:24,29279.0000000,29279.0000000,29267.0000000,29272.0000000,0
30/04/23,08:26,29276.0000000,29276.0000000,29276.0000000,29276.0000000,0
30/04/23,08:27,29282.0000000,29282.0000000,29281.0000000,29281.0000000,0
30/04/23,08:29,29283.0000000,29283.0000000,29281.0000000,29281.0000000,1
30/04/23,08:30,29289.0000000,29310.0000000,29289.0000000,29306.0000000,10
30/04/23,08:31,29304.0000000,29317.0000000,29304.0000000,29315.0000000,1
30/04/23,08:32,29315.0000000,29356.0000000,29315.0000000,29340.0000000,10
30/04/23,08:33,29355.0000000,29355.0000000,29342.0000000,29342.0000000,0
30/04/23,08:34,29335.0000000,29335.0000000,29331.0000000,29331.0000000,5
30/04/23,08:35,29329.0000000,29329.0000000,29329.0000000,29329.0000000,0
30/04/23,08:36,29329.0000000,29329.0000000,29324.0000000,29324.0000000,2
30/04/23,08:37,29340.0000000,29342.0000000,29336.0000000,29336.0000000,0
30/04/23,08:39,29333.0000000,29333.0000000,29328.0000000,29328.0000000,0
30/04/23,08:40,29327.0000000,29327.0000000,29321.0000000,29321.0000000,1
30/04/23,08:41,29320.0000000,29330.0000000,29320.0000000,29328.0000000,0
30/04/23,08:42,29325.0000000,29333.0000000,29325.0000000,29327.0000000,0
30/04/23,08:44,29323.0000000,29328.0000000,29322.0000000,29322.0000000,1
30/04/23,08:45,29319.0000000,29319.0000000,29319.0000000,29319.0000000,0
30/04/23,08:46,29318.0000000,29318.0000000,29308.0000000,29308.0000000,4
30/04/23,08:47,29307.0000000,29307.0000000,29300.0000000,29300.0000000,2
30/04/23,08:48,29300.0000000,29300.0000000,29298.0000000,29299.0000000,1
30/04/23,08:49,29298.0000000,29298.0000000,29282.0000000,29282.0000000,5
30/04/23,08:50,29278.0000000,29278.0000000,29272.0000000,29276.0000000,2
30/04/23,08:51,29281.0000000,29287.0000000,29281.0000000,29287.0000000,0
30/04/23,08:53,29285.0000000,29287.0000000,29285.0000000,29287.0000000,0
30/04/23,08:54,29290.0000000,29290.0000000,29286.0000000,29286.0000000,0
30/04/23,08:55,29290.0000000,29290.0000000,29290.0000000,29290.0000000,0
30/04/23,08:56,29291.0000000,29291.0000000,29284.0000000,29287.0000000,0
30/04/23,08:57,29283.0000000,29285.0000000,29281.0000000,29284.0000000,0
30/04/23,08:58,29287.0000000,29287.0000000,29287.0000000,29287.0000000,0
30/04/23,08:59,29291.0000000,29291.0000000,29291.0000000,29291.0000000,0
30/04/23,09:01,29293.0000000,29293.0000000,29293.0000000,29293.0000000,0
30/04/23,09:02,29290.0000000,29290.0000000,29290.0000000,29290.0000000,0
30/04/23,09:03,29290.0000000,29290.0000000,29272.0000000,29272.0000000,0
30/04/23,09:04,29273.0000000,29275.0000000,29268.0000000,29272.0000000,1
30/04/23,09:06,29273.0000000,29274.0000000,29272.0000000,29272.0000000,0
30/04/23,09:07,29272.0000000,29272.0000000,29264.0000000,29267.0000000,1
30/04/23,09:08,29266.0000000,29278.0000000,29266.0000000,29271.0000000,0
30/04/23,09:09,29279.0000000,29279.0000000,29270.0000000,29271.0000000,0
30/04/23,09:10,29273.0000000,29273.0000000,29273.0000000,29273.0000000,0
30/04/23,09:12,29283.0000000,29289.0000000,29283.0000000,29289.0000000,0
30/04/23,09:13,29288.0000000,29288.0000000,29284.0000000,29284.0000000,0
30/04/23,09:14,29280.0000000,29280.0000000,29280.0000000,29280.0000000,0
30/04/23,09:15,29276.0000000,29276.0000000,29276.0000000,29276.0000000,0
30/04/23,09:16,29279.0000000,29280.0000000,29279.0000000,29280.0000000,0
30/04/23,09:17,29279.0000000,29279.0000000,29275.0000000,29275.0000000,0
30/04/23,09:18,29275.0000000,29275.0000000,29269.0000000,29269.0000000,0
30/04/23,09:19,29264.0000000,29264.0000000,29250.0000000,29250.0000000,3
30/04/23,09:20,29259.0000000,29259.0000000,29247.0000000,29248.0000000,1
30/04/23,09:21,29256.0000000,29256.0000000,29256.0000000,29256.0000000,0
30/04/23,09:22,29260.0000000,29260.0000000,29260.0000000,29260.0000000,0
30/04/23,09:23,29257.0000000,29265.0000000,29255.0000000,29265.0000000,0
30/04/23,09:24,29266.0000000,29268.0000000,29266.0000000,29267.0000000,0
30/04/23,09:25,29265.0000000,29265.0000000,29262.0000000,29264.0000000,0
30/04/23,09:26,29261.0000000,29271.0000000,29261.0000000,29271.0000000,0
30/04/23,09:27,29270.0000000,29270.0000000,29270.0000000,29270.0000000,0
30/04/23,09:29,29271.0000000,29271.0000000,29271.0000000,29271.0000000,2
30/04/23,09:30,29270.0000000,29270.0000000,29270.0000000,29270.0000000,0
30/04/23,09:32,29267.0000000,29267.0000000,29267.0000000,29267.0000000,0
30/04/23,09:33,29265.0000000,29268.0000000,29264.0000000,29265.0000000,0
30/04/23,09:34,29266.0000000,29271.0000000,29266.0000000,29271.0000000,0
30/04/23,09:35,29269.0000000,29269.0000000,29268.0000000,29268.0000000,0
30/04/23,09:36,29271.0000000,29271.0000000,29271.0000000,29271.0000000,0
30/04/23,09:37,29271.0000000,29271.0000000,29271.0000000,29271.0000000,0
30/04/23,09:40,29262.0000000,29266.0000000,29262.0000000,29266.0000000,0
30/04/23,09:41,29266.0000000,29267.0000000,29266.0000000,29267.0000000,0
30/04/23,09:42,29267.0000000,29267.0000000,29266.0000000,29266.0000000,0
30/04/23,09:43,29257.0000000,29257.0000000,29250.0000000,29250.0000000,1
30/04/23,09:44,29267.0000000,29267.0000000,29267.0000000,29267.0000000,0
30/04/23,09:46,29269.0000000,29269.0000000,29268.0000000,29268.0000000,0
30/04/23,09:47,29270.0000000,29272.0000000,29270.0000000,29272.0000000,0
30/04/23,09:48,29272.0000000,29272.0000000,29272.0000000,29272.0000000,0
30/04/23,09:49,29271.0000000,29271.0000000,29271.0000000,29271.0000000,0
30/04/23,09:51,29278.0000000,29278.0000000,29278.0000000,29278.0000000,0
30/04/23,09:52,29277.0000000,29277.0000000,29268.0000000,29268.0000000,0
30/04/23,09:54,29275.0000000,29278.0000000,29274.0000000,29278.0000000,0
30/04/23,09:55,29278.0000000,29278.0000000,29278.0000000,29278.0000000,2
30/04/23,09:56,29278.0000000,29278.0000000,29278.0000000,29278.0000000,0
30/04/23,09:58,29278.0000000,29278.0000000,29278.0000000,29278.0000000,0
30/04/23,10:01,29278.0000000,29285.0000000,29278.0000000,29285.0000000,6
30/04/23,10:02,29285.0000000,29286.0000000,29285.0000000,29286.0000000,0
30/04/23,10:04,29289.0000000,29300.0000000,29289.0000000,29300.0000000,2
30/04/23,10:05,29300.0000000,29307.0000000,29300.0000000,29307.0000000,1
30/04/23,10:06,29307.0000000,29307.0000000,29307.0000000,29307.0000000,0
30/04/23,10:07,29307.0000000,29310.0000000,29307.0000000,29310.0000000,0
30/04/23,10:08,29303.0000000,29310.0000000,29303.0000000,29310.0000000,0
30/04/23,10:09,29309.0000000,29310.0000000,29309.0000000,29310.0000000,0
30/04/23,10:10,29311.0000000,29313.0000000,29311.0000000,29313.0000000,0
30/04/23,10:11,29311.0000000,29313.0000000,29310.0000000,29313.0000000,0
30/04/23,10:12,29314.0000000,29314.0000000,29313.0000000,29313.0000000,0
30/04/23,10:13,29314.0000000,29314.0000000,29314.0000000,29314.0000000,0
30/04/23,10:16,29314.0000000,29326.0000000,29314.0000000,29320.0000000,4
30/04/23,10:17,29327.0000000,29327.0000000,29327.0000000,29327.0000000,0
30/04/23,10:18,29324.0000000,29324.0000000,29324.0000000,29324.0000000,0
30/04/23,10:19,29327.0000000,29327.0000000,29327.0000000,29327.0000000,0
30/04/23,10:20,29328.0000000,29330.0000000,29328.0000000,29330.0000000,1
30/04/23,10:21,29328.0000000,29328.0000000,29322.0000000,29322.0000000,0
30/04/23,10:23,29326.0000000,29326.0000000,29326.0000000,29326.0000000,0
30/04/23,10:24,29325.0000000,29325.0000000,29317.0000000,29317.0000000,0
30/04/23,10:25,29312.0000000,29312.0000000,29300.0000000,29300.0000000,6
30/04/23,10:26,29299.0000000,29299.0000000,29297.0000000,29297.0000000,0
30/04/23,10:27,29300.0000000,29300.0000000,29300.0000000,29300.0000000,0
30/04/23,10:29,29300.0000000,29302.0000000,29300.0000000,29302.0000000,0
30/04/23,10:30,29299.0000000,29299.0000000,29299.0000000,29299.0000000,0
30/04/23,10:31,29299.0000000,29299.0000000,29296.0000000,29296.0000000,1
30/04/23,10:33,29298.0000000,29298.0000000,29289.0000000,29289.0000000,3
30/04/23,10:34,29286.0000000,29286.0000000,29282.0000000,29283.0000000,2
30/04/23,10:35,29280.0000000,29280.0000000,29280.0000000,29280.0000000,0
30/04/23,10:36,29282.0000000,29284.0000000,29282.0000000,29283.0000000,0
30/04/23,10:37,29279.0000000,29279.0000000,29265.0000000,29270.0000000,3
30/04/23,10:38,29269.0000000,29269.0000000,29269.0000000,29269.0000000,0
30/04/23,10:39,29269.0000000,29269.0000000,29269.0000000,29269.0000000,0
30/04/23,10:40,29268.0000000,29268.0000000,29268.0000000,29268.0000000,0
30/04/23,10:41,29268.0000000,29268.0000000,29265.0000000,29265.0000000,0
30/04/23,10:42,29264.0000000,29264.0000000,29262.0000000,29262.0000000,1
30/04/23,10:43,29261.0000000,29261.0000000,29254.0000000,29254.0000000,2
30/04/23,10:44,29252.0000000,29252.0000000,29247.0000000,29248.0000000,1
30/04/23,10:45,29246.0000000,29246.0000000,29245.0000000,29245.0000000,0
30/04/23,10:46,29244.0000000,29248.0000000,29243.0000000,29248.0000000,1
30/04/23,10:47,29241.0000000,29241.0000000,29229.0000000,29229.0000000,3
30/04/23,10:49,29251.0000000,29251.0000000,29215.0000000,29219.0000000,3
30/04/23,10:50,29213.0000000,29213.0000000,29213.0000000,29213.0000000,0
30/04/23,10:51,29226.0000000,29226.0000000,29212.0000000,29212.0000000,1
30/04/23,10:52,29225.0000000,29226.0000000,29222.0000000,29222.0000000,0
30/04/23,10:54,29243.0000000,29243.0000000,29243.0000000,29243.0000000,0
30/04/23,10:55,29241.0000000,29241.0000000,29241.0000000,29241.0000000,0
30/04/23,10:56,29236.0000000,29243.0000000,29236.0000000,29243.0000000,1
30/04/23,10:57,29243.0000000,29243.0000000,29243.0000000,29243.0000000,0
30/04/23,10:58,29242.0000000,29242.0000000,29240.0000000,29240.0000000,0
30/04/23,11:00,29242.0000000,29243.0000000,29242.0000000,29243.0000000,0
30/04/23,11:01,29242.0000000,29243.0000000,29242.0000000,29243.0000000,6
30/04/23,11:02,29246.0000000,29250.0000000,29246.0000000,29250.0000000,1
30/04/23,11:03,29250.0000000,29250.0000000,29250.0000000,29250.0000000,0
30/04/23,11:04,29248.0000000,29249.0000000,29244.0000000,29248.0000000,0
30/04/23,11:07,29250.0000000,29250.0000000,29249.0000000,29249.0000000,0
30/04/23,11:09,29249.0000000,29249.0000000,29249.0000000,29249.0000000,0
30/04/23,11:12,29242.0000000,29246.0000000,29239.0000000,29246.0000000,0
30/04/23,11:14,29245.0000000,29245.0000000,29238.0000000,29239.0000000,0
30/04/23,11:15,29243.0000000,29243.0000000,29240.0000000,29240.0000000,2
30/04/23,11:16,29245.0000000,29245.0000000,29245.0000000,29245.0000000,0
30/04/23,11:19,29240.0000000,29240.0000000,29240.0000000,29240.0000000,0
30/04/23,11:20,29232.0000000,29232.0000000,29225.0000000,29228.0000000,0
30/04/23,11:21,29239.0000000,29250.0000000,29239.0000000,29250.0000000,0
30/04/23,11:22,29250.0000000,29261.0000000,29250.0000000,29261.0000000,0
30/04/23,11:23,29260.0000000,29260.0000000,29253.0000000,29253.0000000,0
30/04/23,11:24,29254.0000000,29254.0000000,29252.0000000,29252.0000000,0
30/04/23,11:26,29248.0000000,29248.0000000,29248.0000000,29248.0000000,0
30/04/23,11:27,29256.0000000,29258.0000000,29254.0000000,29254.0000000,0
30/04/23,11:28,29243.0000000,29243.0000000,29239.0000000,29239.0000000,0
30/04/23,11:31,29235.0000000,29236.0000000,29232.0000000,29236.0000000,0
30/04/23,11:32,29234.0000000,29234.0000000,29228.0000000,29228.0000000,0
30/04/23,11:33,29232.0000000,29234.0000000,29232.0000000,29234.0000000,0
30/04/23,11:34,29225.0000000,29225.0000000,29222.0000000,29222.0000000,7
30/04/23,11:35,29223.0000000,29224.0000000,29223.0000000,29224.0000000,0
30/04/23,11:36,29233.0000000,29233.0000000,29225.0000000,29225.0000000,0
30/04/23,11:37,29225.0000000,29225.0000000,29225.0000000,29225.0000000,0
30/04/23,11:38,29226.0000000,29226.0000000,29226.0000000,29226.0000000,0
30/04/23,11:40,29229.0000000,29229.0000000,29229.0000000,29229.0000000,0
30/04/23,11:41,29227.0000000,29227.0000000,29222.0000000,29222.0000000,2
30/04/23,11:42,29220.0000000,29220.0000000,29203.0000000,29204.0000000,5
30/04/23,11:43,29204.0000000,29215.0000000,29204.0000000,29215.0000000,0
30/04/23,11:44,29216.0000000,29216.0000000,29213.0000000,29213.0000000,0
30/04/23,11:45,29211.0000000,29211.0000000,29211.0000000,29211.0000000,0
30/04/23,11:46,29205.0000000,29205.0000000,29205.0000000,29205.0000000,0
30/04/23,11:47,29206.0000000,29206.0000000,29206.0000000,29206.0000000,0
30/04/23,11:48,29202.0000000,29202.0000000,29182.0000000,29182.0000000,6
30/04/23,11:49,29199.0000000,29210.0000000,29199.0000000,29210.0000000,0
30/04/23,11:50,29217.0000000,29217.0000000,29217.0000000,29217.0000000,0
30/04/23,11:51,29216.0000000,29216.0000000,29216.0000000,29216.0000000,0
30/04/23,11:52,29217.0000000,29217.0000000,29213.0000000,29213.0000000,0
30/04/23,11:53,29223.0000000,29223.0000000,29223.0000000,29223.0000000,0
30/04/23,11:54,29224.0000000,29225.0000000,29224.0000000,29225.0000000,0
30/04/23,11:55,29221.0000000,29221.0000000,29221.0000000,29221.0000000,0
30/04/23,11:56,29220.0000000,29220.0000000,29220.0000000,29220.0000000,0
30/04/23,11:57,29220.0000000,29220.0000000,29219.0000000,29219.0000000,0
30/04/23,11:58,29219.0000000,29222.0000000,29219.0000000,29219.0000000,0
30/04/23,11:59,29218.0000000,29218.0000000,29213.0000000,29213.0000000,0
30/04/23,12:00,29218.0000000,29220.0000000,29216.0000000,29220.0000000,0
30/04/23,12:01,29218.0000000,29218.0000000,29216.0000000,29217.0000000,0
30/04/23,12:02,29215.0000000,29215.0000000,29215.0000000,29215.0000000,0
30/04/23,12:06,29218.0000000,29219.0000000,29218.0000000,29219.0000000,0
30/04/23,12:07,29219.0000000,29219.0000000,29219.0000000,29219.0000000,0
30/04/23,12:08,29219.0000000,29219.0000000,29212.0000000,29213.0000000,0
30/04/23,12:09,29213.0000000,29213.0000000,29213.0000000,29213.0000000,0
30/04/23,12:10,29210.0000000,29211.0000000,29210.0000000,29211.0000000,0
30/04/23,12:11,29211.0000000,29212.0000000,29211.0000000,29212.0000000,0
30/04/23,12:12,29212.0000000,29212.0000000,29212.0000000,29212.0000000,0
30/04/23,12:13,29218.0000000,29219.0000000,29218.0000000,29219.0000000,0
30/04/23,12:14,29219.0000000,29219.0000000,29219.0000000,29219.0000000,0
30/04/23,12:16,29225.0000000,29225.0000000,29223.0000000,29225.0000000,0
30/04/23,12:17,29224.0000000,29226.0000000,29224.0000000,29226.0000000,1
30/04/23,12:18,29226.0000000,29229.0000000,29226.0000000,29229.0000000,10
30/04/23,12:19,29232.0000000,29240.0000000,29232.0000000,29240.0000000,3
30/04/23,12:20,29241.0000000,29241.0000000,29234.0000000,29234.0000000,0
30/04/23,12:21,29232.0000000,29234.0000000,29232.0000000,29234.0000000,0
30/04/23,12:22,29233.0000000,29233.0000000,29225.0000000,29229.0000000,0
30/04/23,12:23,29225.0000000,29225.0000000,29224.0000000,29224.0000000,0
30/04/23,12:26,29217.0000000,29217.0000000,29211.0000000,29211.0000000,0
30/04/23,12:27,29211.0000000,29211.0000000,29211.0000000,29211.0000000,0
30/04/23,12:28,29212.0000000,29216.0000000,29211.0000000,29216.0000000,1
30/04/23,12:29,29214.0000000,29214.0000000,29214.0000000,29214.0000000,0
30/04/23,12:30,29214.0000000,29220.0000000,29214.0000000,29220.0000000,0
30/04/23,12:31,29225.0000000,29225.0000000,29222.0000000,29222.0000000,0
30/04/23,12:32,29219.0000000,29219.0000000,29219.0000000,29219.0000000,0
30/04/23,12:33,29210.0000000,29210.0000000,29210.0000000,29210.0000000,0
30/04/23,12:34,29214.0000000,29218.0000000,29214.0000000,29218.0000000,0
30/04/23,12:35,29216.0000000,29216.0000000,29216.0000000,29216.0000000,0
30/04/23,12:36,29209.0000000,29219.0000000,29208.0000000,29219.0000000,0
30/04/23,12:37,29218.0000000,29218.0000000,29215.0000000,29215.0000000,0
30/04/23,12:38,29213.0000000,29213.0000000,29212.0000000,29212.0000000,0
30/04/23,12:39,29224.0000000,29230.0000000,29224.0000000,29230.0000000,0
30/04/23,12:40,29226.0000000,29226.0000000,29226.0000000,29226.0000000,0
30/04/23,12:41,29231.0000000,29231.0000000,29231.0000000,29231.0000000,0
30/04/23,12:42,29227.0000000,29227.0000000,29227.0000000,29227.0000000,0
30/04/23,12:43,29224.0000000,29228.0000000,29224.0000000,29228.0000000,0
30/04/23,12:44,29228.0000000,29243.0000000,29228.0000000,29243.0000000,0
30/04/23,12:45,29241.0000000,29243.0000000,29238.0000000,29243.0000000,0
30/04/23,12:46,29243.0000000,29243.0000000,29243.0000000,29243.0000000,0
30/04/23,12:47,29243.0000000,29247.0000000,29243.0000000,29246.0000000,0
30/04/23,12:49,29247.0000000,29247.0000000,29247.0000000,29247.0000000,0
30/04/23,12:50,29247.0000000,29250.0000000,29247.0000000,29250.0000000,1
30/04/23,12:51,29250.0000000,29250.0000000,29250.0000000,29250.0000000,0
30/04/23,12:52,29250.0000000,29254.0000000,29250.0000000,29254.0000000,2
30/04/23,12:53,29254.0000000,29256.0000000,29254.0000000,29256.0000000,0
30/04/23,12:54,29257.0000000,29257.0000000,29257.0000000,29257.0000000,1
30/04/23,12:55,29257.0000000,29260.0000000,29257.0000000,29260.0000000,0
30/04/23,12:56,29260.0000000,29261.0000000,29260.0000000,29261.0000000,0
30/04/23,12:57,29260.0000000,29261.0000000,29260.0000000,29261.0000000,0
30/04/23,12:58,29261.0000000,29261.0000000,29261.0000000,29261.0000000,0
30/04/23,12:59,29260.0000000,29268.0000000,29257.0000000,29257.0000000,2
30/04/23,13:00,29258.0000000,29258.0000000,29245.0000000,29258.0000000,0
30/04/23,13:01,29256.0000000,29258.0000000,29256.0000000,29258.0000000,0
30/04/23,13:02,29262.0000000,29262.0000000,29260.0000000,29260.0000000,0
30/04/23,13:03,29258.0000000,29258.0000000,29258.0000000,29258.0000000,0
30/04/23,13:04,29258.0000000,29258.0000000,29258.0000000,29258.0000000,0
30/04/23,13:05,29258.0000000,29262.0000000,29257.0000000,29262.0000000,0
30/04/23,13:07,29268.0000000,29271.0000000,29268.0000000,29271.0000000,2
30/04/23,13:08,29275.0000000,29285.0000000,29275.0000000,29285.0000000,3
30/04/23,13:09,29289.0000000,29289.0000000,29289.0000000,29289.0000000,0
30/04/23,13:10,29284.0000000,29285.0000000,29284.0000000,29285.0000000,0
30/04/23,13:11,29288.0000000,29288.0000000,29288.0000000,29288.0000000,0
30/04/23,13:12,29283.0000000,29283.0000000,29283.0000000,29283.0000000,0
30/04/23,13:14,29283.0000000,29283.0000000,29275.0000000,29275.0000000,0
30/04/23,13:15,29275.0000000,29279.0000000,29273.0000000,29279.0000000,0
30/04/23,13:16,29276.0000000,29289.0000000,29276.0000000,29289.0000000,0
30/04/23,13:17,29281.0000000,29281.0000000,29281.0000000,29281.0000000,0
30/04/23,13:18,29284.0000000,29284.0000000,29280.0000000,29280.0000000,0
30/04/23,13:19,29281.0000000,29282.0000000,29281.0000000,29282.0000000,0
30/04/23,13:21,29282.0000000,29289.0000000,29282.0000000,29284.0000000,0
30/04/23,13:22,29283.0000000,29289.0000000,29283.0000000,29289.0000000,0
30/04/23,13:23,29289.0000000,29298.0000000,29288.0000000,29298.0000000,3
30/04/23,13:24,29300.0000000,29300.0000000,29300.0000000,29300.0000000,0
30/04/23,13:25,29300.0000000,29303.0000000,29300.0000000,29303.0000000,1
30/04/23,13:26,29303.0000000,29310.0000000,29303.0000000,29310.0000000,2
30/04/23,13:27,29312.0000000,29326.0000000,29312.0000000,29325.0000000,2
30/04/23,13:28,29327.0000000,29339.0000000,29313.0000000,29313.0000000,2
30/04/23,13:29,29312.0000000,29312.0000000,29306.0000000,29308.0000000,0
30/04/23,13:30,29306.0000000,29306.0000000,29302.0000000,29302.0000000,0
30/04/23,13:31,29304.0000000,29304.0000000,29302.0000000,29302.0000000,0
30/04/23,13:33,29321.0000000,29321.0000000,29290.0000000,29290.0000000,0
30/04/23,13:34,29292.0000000,29295.0000000,29282.0000000,29282.0000000,11
30/04/23,13:35,29285.0000000,29285.0000000,29282.0000000,29282.0000000,0
30/04/23,13:36,29288.0000000,29295.0000000,29287.0000000,29295.0000000,0
30/04/23,13:37,29295.0000000,29295.0000000,29281.0000000,29289.0000000,0
30/04/23,13:39,29295.0000000,29295.0000000,29295.0000000,29295.0000000,0
30/04/23,13:40,29298.0000000,29298.0000000,29288.0000000,29288.0000000,0
30/04/23,13:41,29298.0000000,29298.0000000,29296.0000000,29296.0000000,0
30/04/23,13:42,29296.0000000,29301.0000000,29296.0000000,29301.0000000,0
30/04/23,13:43,29300.0000000,29300.0000000,29298.0000000,29298.0000000,0
30/04/23,13:44,29300.0000000,29300.0000000,29299.0000000,29299.0000000,0
30/04/23,13:45,29303.0000000,29303.0000000,29300.0000000,29300.0000000,0
30/04/23,13:46,29301.0000000,29312.0000000,29301.0000000,29312.0000000,0
30/04/23,13:47,29316.0000000,29316.0000000,29314.0000000,29314.0000000,0
30/04/23,13:48,29316.0000000,29316.0000000,29316.0000000,29316.0000000,0
30/04/23,13:49,29317.0000000,29319.0000000,29315.0000000,29318.0000000,0
30/04/23,13:50,29316.0000000,29319.0000000,29316.0000000,29318.0000000,0
30/04/23,13:52,29318.0000000,29318.0000000,29318.0000000,29318.0000000,0
30/04/23,13:53,29316.0000000,29320.0000000,29312.0000000,29313.0000000,1
30/04/23,13:54,29311.0000000,29315.0000000,29311.0000000,29315.0000000,0
30/04/23,13:55,29318.0000000,29318.0000000,29318.0000000,29318.0000000,0
30/04/23,13:56,29318.0000000,29318.0000000,29316.0000000,29316.0000000,0
30/04/23,13:57,29317.0000000,29317.0000000,29317.0000000,29317.0000000,0
30/04/23,13:59,29316.0000000,29316.0000000,29315.0000000,29315.0000000,0
30/04/23,14:00,29315.0000000,29315.0000000,29315.0000000,29315.0000000,0
30/04/23,14:01,29315.0000000,29324.0000000,29315.0000000,29315.0000000,0
30/04/23,14:02,29315.0000000,29315.0000000,29315.0000000,29315.0000000,0
30/04/23,14:03,29316.0000000,29316.0000000,29315.0000000,29315.0000000,0
30/04/23,14:04,29315.0000000,29315.0000000,29315.0000000,29315.0000000,0
30/04/23,14:05,29316.0000000,29318.0000000,29316.0000000,29318.0000000,0
30/04/23,14:06,29317.0000000,29318.0000000,29317.0000000,29318.0000000,0
30/04/23,14:07,29318.0000000,29318.0000000,29316.0000000,29316.0000000,0
30/04/23,14:08,29316.0000000,29317.0000000,29307.0000000,29309.0000000,1
30/04/23,14:09,29308.0000000,29308.0000000,29308.0000000,29308.0000000,0
30/04/23,14:10,29308.0000000,29308.0000000,29306.0000000,29306.0000000,0
30/04/23,14:11,29305.0000000,29317.0000000,29303.0000000,29308.0000000,0
30/04/23,14:12,29302.0000000,29302.0000000,29298.0000000,29301.0000000,0
30/04/23,14:13,29301.0000000,29312.0000000,29300.0000000,29312.0000000,0
30/04/23,14:14,29311.0000000,29311.0000000,29308.0000000,29308.0000000,0
30/04/23,14:15,29306.0000000,29306.0000000,29303.0000000,29303.0000000,0
30/04/23,14:16,29302.0000000,29302.0000000,29302.0000000,29302.0000000,0
30/04/23,14:17,29302.0000000,29302.0000000,29295.0000000,29295.0000000,0
30/04/23,14:18,29298.0000000,29298.0000000,29285.0000000,29285.0000000,0
30/04/23,14:19,29285.0000000,29286.0000000,29274.0000000,29284.0000000,2
30/04/23,14:20,29282.0000000,29282.0000000,29282.0000000,29282.0000000,0
30/04/23,14:23,29283.0000000,29283.0000000,29281.0000000,29281.0000000,0
30/04/23,14:24,29280.0000000,29280.0000000,29280.0000000,29280.0000000,0
30/04/23,14:25,29281.0000000,29281.0000000,29281.0000000,29281.0000000,0
30/04/23,14:26,29290.0000000,29292.0000000,29290.0000000,29291.0000000,0
30/04/23,14:27,29293.0000000,29293.0000000,29293.0000000,29293.0000000,0
30/04/23,14:28,29293.0000000,29293.0000000,29293.0000000,29293.0000000,0
30/04/23,14:29,29294.0000000,29294.0000000,29294.0000000,29294.0000000,0
30/04/23,14:30,29291.0000000,29291.0000000,29291.0000000,29291.0000000,0
30/04/23,14:31,29288.0000000,29294.0000000,29282.0000000,29294.0000000,0
30/04/23,14:32,29298.0000000,29301.0000000,29298.0000000,29300.0000000,0
30/04/23,14:33,29296.0000000,29302.0000000,29296.0000000,29302.0000000,0
30/04/23,14:34,29303.0000000,29305.0000000,29295.0000000,29295.0000000,0
30/04/23,14:35,29296.0000000,29308.0000000,29296.0000000,29308.0000000,0
30/04/23,14:36,29309.0000000,29309.0000000,29302.0000000,29302.0000000,0
30/04/23,14:37,29304.0000000,29315.0000000,29304.0000000,29313.0000000,0
30/04/23,14:38,29319.0000000,29323.0000000,29315.0000000,29317.0000000,0
30/04/23,14:39,29323.0000000,29331.0000000,29321.0000000,29321.0000000,6
30/04/23,14:40,29329.0000000,29381.0000000,29329.0000000,29381.0000000,14
30/04/23,14:41,29386.0000000,29447.0000000,29386.0000000,29400.0000000,10
30/04/23,14:42,29400.0000000,29412.0000000,29400.0000000,29410.0000000,0
30/04/23,14:43,29409.0000000,29409.0000000,29370.0000000,29371.0000000,14
30/04/23,14:44,29377.0000000,29398.0000000,29377.0000000,29398.0000000,0
30/04/23,14:45,29399.0000000,29399.0000000,29377.0000000,29377.0000000,0
30/04/23,14:46,29384.0000000,29384.0000000,29376.0000000,29376.0000000,1
30/04/23,14:47,29371.0000000,29371.0000000,29352.0000000,29352.0000000,4
30/04/23,14:48,29369.0000000,29369.0000000,29368.0000000,29368.0000000,0
30/04/23,14:49,29386.0000000,29409.0000000,29386.0000000,29402.0000000,0
30/04/23,14:50,29402.0000000,29402.0000000,29396.0000000,29397.0000000,0
30/04/23,14:51,29393.0000000,29394.0000000,29382.0000000,29382.0000000,0
30/04/23,14:53,29400.0000000,29407.0000000,29400.0000000,29404.0000000,0
30/04/23,14:54,29398.0000000,29398.0000000,29391.0000000,29392.0000000,0
30/04/23,14:55,29399.0000000,29399.0000000,29399.0000000,29399.0000000,0
30/04/23,14:56,29394.0000000,29401.0000000,29394.0000000,29401.0000000,0
30/04/23,14:57,29407.0000000,29408.0000000,29407.0000000,29408.0000000,0
30/04/23,14:58,29408.0000000,29419.0000000,29408.0000000,29418.0000000,15
30/04/23,14:59,29419.0000000,29421.0000000,29419.0000000,29421.0000000,1
30/04/23,15:00,29421.0000000,29421.0000000,29413.0000000,29413.0000000,0
30/04/23,15:01,29415.0000000,29451.0000000,29415.0000000,29445.0000000,9
30/04/23,15:02,29452.0000000,29655.0000000,29452.0000000,29571.0000000,15
30/04/23,15:03,29588.0000000,29643.0000000,29587.0000000,29587.0000000,34
30/04/23,15:04,29585.0000000,29644.0000000,29585.0000000,29605.0000000,0
30/04/23,15:05,29610.0000000,29610.0000000,29592.0000000,29592.0000000,1
30/04/23,15:06,29597.0000000,29598.0000000,29585.0000000,29585.0000000,1
30/04/23,15:07,29588.0000000,29601.0000000,29575.0000000,29586.0000000,8
30/04/23,15:08,29583.0000000,29598.0000000,29569.0000000,29569.0000000,9
30/04/23,15:09,29577.0000000,29585.0000000,29557.0000000,29557.0000000,3
30/04/23,15:10,29555.0000000,29564.0000000,29547.0000000,29561.0000000,2
30/04/23,15:11,29560.0000000,29564.0000000,29556.0000000,29556.0000000,1
30/04/23,15:12,29553.0000000,29592.0000000,29544.0000000,29583.0000000,0
30/04/23,15:13,29578.0000000,29578.0000000,29578.0000000,29578.0000000,0
30/04/23,15:14,29592.0000000,29593.0000000,29583.0000000,29583.0000000,0
30/04/23,15:15,29588.0000000,29596.0000000,29588.0000000,29592.0000000,0
30/04/23,15:16,29599.0000000,29635.0000000,29599.0000000,29601.0000000,20
30/04/23,15:17,29602.0000000,29636.0000000,29599.0000000,29636.0000000,0
30/04/23,15:18,29639.0000000,29771.0000000,29639.0000000,29737.0000000,15
30/04/23,15:19,29747.0000000,29853.0000000,29747.0000000,29798.0000000,29
30/04/23,15:20,29829.0000000,29871.0000000,29829.0000000,29851.0000000,5
30/04/23,15:21,29834.0000000,29875.0000000,29834.0000000,29863.0000000,0
30/04/23,15:22,29874.0000000,29874.0000000,29830.0000000,29830.0000000,0
30/04/23,15:23,29822.0000000,29822.0000000,29804.0000000,29807.0000000,0
30/04/23,15:24,29803.0000000,29835.0000000,29803.0000000,29803.0000000,2
30/04/23,15:25,29800.0000000,29808.0000000,29748.0000000,29765.0000000,27
30/04/23,15:26,29792.0000000,29805.0000000,29792.0000000,29805.0000000,0
30/04/23,15:27,29795.0000000,29813.0000000,29795.0000000,29811.0000000,1
30/04/23,15:28,29815.0000000,29836.0000000,29815.0000000,29836.0000000,19
30/04/23,15:29,29821.0000000,29821.0000000,29801.0000000,29801.0000000,0
30/04/23,15:30,29820.0000000,29842.0000000,29820.0000000,29842.0000000,3
30/04/23,15:31,29841.0000000,29943.0000000,29841.0000000,29943.0000000,20
30/04/23,15:32,29943.0000000,29950.0000000,29889.0000000,29889.0000000,12
30/04/23,15:33,29889.0000000,29889.0000000,29874.0000000,29875.0000000,0
30/04/23,15:34,29874.0000000,29893.0000000,29868.0000000,29887.0000000,12
30/04/23,15:35,29894.0000000,29894.0000000,29891.0000000,29891.0000000,0
30/04/23,15:36,29886.0000000,29926.0000000,29886.0000000,29926.0000000,14
30/04/23,15:37,29916.0000000,29916.0000000,29874.0000000,29874.0000000,0
30/04/23,15:38,29867.0000000,29888.0000000,29847.0000000,29888.0000000,1
30/04/23,15:39,29897.0000000,29905.0000000,29882.0000000,29884.0000000,0
30/04/23,15:40,29889.0000000,29895.0000000,29878.0000000,29878.0000000,1
30/04/23,15:41,29892.0000000,29911.0000000,29879.0000000,29911.0000000,0
30/04/23,15:42,29912.0000000,29961.0000000,29912.0000000,29935.0000000,4
30/04/23,15:43,29946.0000000,29947.0000000,29896.0000000,29896.0000000,1
30/04/23,15:44,29892.0000000,29892.0000000,29891.0000000,29891.0000000,0
30/04/23,15:45,29890.0000000,29890.0000000,29882.0000000,29882.0000000,0
30/04/23,15:46,29878.0000000,29905.0000000,29878.0000000,29896.0000000,1
30/04/23,15:47,29896.0000000,29896.0000000,29808.0000000,29836.0000000,29
30/04/23,15:48,29807.0000000,29807.0000000,29774.0000000,29774.0000000,9
30/04/23,15:49,29793.0000000,29793.0000000,29717.0000000,29731.0000000,15
30/04/23,15:50,29717.0000000,29717.0000000,29586.0000000,29608.0000000,32
30/04/23,15:51,29608.0000000,29678.0000000,29592.0000000,29647.0000000,0
30/04/23,15:52,29651.0000000,29659.0000000,29593.0000000,29621.0000000,0
30/04/23,15:53,29659.0000000,29673.0000000,29655.0000000,29655.0000000,0
30/04/23,15:54,29678.0000000,29707.0000000,29677.0000000,29707.0000000,26
30/04/23,15:55,29707.0000000,29721.0000000,29707.0000000,29709.0000000,5
30/04/23,15:56,29724.0000000,29734.0000000,29719.0000000,29719.0000000,2
30/04/23,15:57,29716.0000000,29719.0000000,29716.0000000,29719.0000000,0
30/04/23,15:58,29728.0000000,29728.0000000,29694.0000000,29723.0000000,0
30/04/23,15:59,29722.0000000,29722.0000000,29710.0000000,29710.0000000,0
30/04/23,16:00,29698.0000000,29698.0000000,29669.0000000,29672.0000000,1
30/04/23,16:01,29694.0000000,29714.0000000,29694.0000000,29714.0000000,0
30/04/23,16:02,29728.0000000,29776.0000000,29728.0000000,29773.0000000,10
30/04/23,16:03,29777.0000000,29816.0000000,29777.0000000,29800.0000000,9
30/04/23,16:04,29811.0000000,29875.0000000,29811.0000000,29864.0000000,10
30/04/23,16:05,29867.0000000,29867.0000000,29818.0000000,29834.0000000,0
30/04/23,16:06,29812.0000000,29812.0000000,29779.0000000,29801.0000000,0
30/04/23,16:07,29799.0000000,29812.0000000,29790.0000000,29792.0000000,5
30/04/23,16:08,29786.0000000,29795.0000000,29786.0000000,29791.0000000,7
30/04/23,16:09,29803.0000000,29803.0000000,29793.0000000,29793.0000000,6
30/04/23,16:10,29804.0000000,29818.0000000,29794.0000000,29813.0000000,4
30/04/23,16:11,29826.0000000,29826.0000000,29804.0000000,29818.0000000,0
30/04/23,16:12,29818.0000000,29831.0000000,29816.0000000,29822.0000000,0
30/04/23,16:13,29804.0000000,29824.0000000,29800.0000000,29805.0000000,0
30/04/23,16:14,29805.0000000,29805.0000000,29757.0000000,29757.0000000,24
30/04/23,16:15,29767.0000000,29769.0000000,29732.0000000,29757.0000000,7
30/04/23,16:16,29742.0000000,29803.0000000,29742.0000000,29793.0000000,0
30/04/23,16:17,29787.0000000,29821.0000000,29787.0000000,29813.0000000,0
30/04/23,16:18,29801.0000000,29801.0000000,29783.0000000,29783.0000000,0
30/04/23,16:19,29774.0000000,29784.0000000,29769.0000000,29776.0000000,0
30/04/23,16:20,29769.0000000,29786.0000000,29767.0000000,29786.0000000,0
30/04/23,16:21,29775.0000000,29787.0000000,29774.0000000,29787.0000000,0
30/04/23,16:22,29787.0000000,29810.0000000,29784.0000000,29804.0000000,0
30/04/23,16:23,29809.0000000,29819.0000000,29793.0000000,29793.0000000,0
30/04/23,16:24,29794.0000000,29794.0000000,29764.0000000,29764.0000000,0
30/04/23,16:25,29761.0000000,29771.0000000,29746.0000000,29754.0000000,0
30/04/23,16:26,29766.0000000,29766.0000000,29741.0000000,29747.0000000,0
30/04/23,16:27,29747.0000000,29756.0000000,29745.0000000,29745.0000000,0
30/04/23,16:28,29750.0000000,29750.0000000,29659.0000000,29659.0000000,18
30/04/23,16:29,29658.0000000,29690.0000000,29658.0000000,29662.0000000,0
30/04/23,16:30,29655.0000000,29662.0000000,29651.0000000,29653.0000000,0
30/04/23,16:31,29650.0000000,29665.0000000,29650.0000000,29662.0000000,3
30/04/23,16:32,29668.0000000,29672.0000000,29668.0000000,29672.0000000,0
30/04/23,16:33,29678.0000000,29678.0000000,29678.0000000,29678.0000000,0
30/04/23,16:34,29695.0000000,29695.0000000,29689.0000000,29689.0000000,0
30/04/23,16:35,29702.0000000,29704.0000000,29687.0000000,29692.0000000,0
30/04/23,16:36,29688.0000000,29722.0000000,29688.0000000,29693.0000000,0
30/04/23,16:37,29691.0000000,29692.0000000,29691.0000000,29692.0000000,0
30/04/23,16:38,29696.0000000,29743.0000000,29696.0000000,29743.0000000,0
30/04/23,16:39,29727.0000000,29736.0000000,29718.0000000,29727.0000000,0
30/04/23,16:40,29728.0000000,29728.0000000,29704.0000000,29719.0000000,0
30/04/23,16:41,29713.0000000,29713.0000000,29700.0000000,29712.0000000,0
30/04/23,16:42,29713.0000000,29713.0000000,29690.0000000,29702.0000000,0
30/04/23,16:43,29713.0000000,29721.0000000,29713.0000000,29719.0000000,0
30/04/23,16:44,29715.0000000,29715.0000000,29704.0000000,29704.0000000,0
30/04/23,16:45,29711.0000000,29718.0000000,29711.0000000,29713.0000000,0
30/04/23,16:46,29727.0000000,29728.0000000,29710.0000000,29717.0000000,0
30/04/23,16:47,29720.0000000,29742.0000000,29720.0000000,29740.0000000,0
30/04/23,16:48,29744.0000000,29747.0000000,29736.0000000,29736.0000000,0
30/04/23,16:49,29741.0000000,29755.0000000,29741.0000000,29755.0000000,0
30/04/23,16:50,29755.0000000,29779.0000000,29755.0000000,29760.0000000,0
30/04/23,16:51,29768.0000000,29768.0000000,29760.0000000,29760.0000000,0
30/04/23,16:52,29760.0000000,29774.0000000,29760.0000000,29772.0000000,0
30/04/23,16:53,29772.0000000,29782.0000000,29754.0000000,29754.0000000,3
30/04/23,16:54,29753.0000000,29758.0000000,29753.0000000,29755.0000000,0
30/04/23,16:55,29760.0000000,29760.0000000,29743.0000000,29744.0000000,0
30/04/23,16:56,29744.0000000,29754.0000000,29739.0000000,29751.0000000,0
30/04/23,16:57,29751.0000000,29757.0000000,29743.0000000,29749.0000000,0
30/04/23,16:58,29749.0000000,29756.0000000,29749.0000000,29754.0000000,0
30/04/23,16:59,29749.0000000,29751.0000000,29740.0000000,29740.0000000,0
30/04/23,17:00,29742.0000000,29744.0000000,29727.0000000,29727.0000000,0
30/04/23,17:01,29743.0000000,29757.0000000,29743.0000000,29756.0000000,0
30/04/23,17:02,29757.0000000,29762.0000000,29757.0000000,29762.0000000,0
30/04/23,17:03,29764.0000000,29767.0000000,29757.0000000,29766.0000000,0
30/04/23,17:04,29751.0000000,29777.0000000,29751.0000000,29777.0000000,0
30/04/23,17:05,29767.0000000,29768.0000000,29761.0000000,29761.0000000,0
30/04/23,17:06,29760.0000000,29760.0000000,29711.0000000,29714.0000000,0
30/04/23,17:07,29711.0000000,29716.0000000,29696.0000000,29696.0000000,0
30/04/23,17:08,29695.0000000,29700.0000000,29691.0000000,29696.0000000,0
30/04/23,17:09,29691.0000000,29699.0000000,29691.0000000,29697.0000000,0
30/04/23,17:10,29698.0000000,29698.0000000,29697.0000000,29697.0000000,0
30/04/23,17:11,29692.0000000,29712.0000000,29692.0000000,29712.0000000,0
30/04/23,17:12,29710.0000000,29711.0000000,29710.0000000,29711.0000000,0
30/04/23,17:13,29724.0000000,29724.0000000,29724.0000000,29724.0000000,0
30/04/23,17:14,29724.0000000,29725.0000000,29721.0000000,29721.0000000,0
30/04/23,17:15,29724.0000000,29726.0000000,29724.0000000,29726.0000000,0
30/04/23,17:16,29728.0000000,29749.0000000,29722.0000000,29748.0000000,8
30/04/23,17:17,29750.0000000,29758.0000000,29750.0000000,29758.0000000,0
30/04/23,17:18,29762.0000000,29782.0000000,29762.0000000,29782.0000000,16
30/04/23,17:19,29782.0000000,29793.0000000,29782.0000000,29793.0000000,8
30/04/23,17:20,29789.0000000,29791.0000000,29772.0000000,29776.0000000,0
30/04/23,17:21,29787.0000000,29794.0000000,29785.0000000,29794.0000000,0
30/04/23,17:22,29807.0000000,29807.0000000,29780.0000000,29780.0000000,0
30/04/23,17:23,29802.0000000,29802.0000000,29797.0000000,29801.0000000,0
30/04/23,17:24,29802.0000000,29802.0000000,29791.0000000,29801.0000000,0
30/04/23,17:25,29798.0000000,29804.0000000,29786.0000000,29786.0000000,0
30/04/23,17:26,29791.0000000,29791.0000000,29785.0000000,29785.0000000,0
30/04/23,17:27,29785.0000000,29793.0000000,29785.0000000,29793.0000000,0
30/04/23,17:28,29798.0000000,29798.0000000,29791.0000000,29792.0000000,0
30/04/23,17:29,29795.0000000,29795.0000000,29774.0000000,29774.0000000,0
30/04/23,17:30,29780.0000000,29790.0000000,29776.0000000,29789.0000000,2
30/04/23,17:31,29782.0000000,29782.0000000,29782.0000000,29782.0000000,0
30/04/23,17:32,29771.0000000,29771.0000000,29767.0000000,29771.0000000,0
30/04/23,17:33,29782.0000000,29782.0000000,29781.0000000,29781.0000000,0
30/04/23,17:34,29798.0000000,29812.0000000,29798.0000000,29812.0000000,0
30/04/23,17:35,29815.0000000,29835.0000000,29815.0000000,29819.0000000,5
30/04/23,17:36,29826.0000000,29826.0000000,29807.0000000,29809.0000000,0
30/04/23,17:37,29812.0000000,29812.0000000,29803.0000000,29809.0000000,0
30/04/23,17:38,29806.0000000,29806.0000000,29796.0000000,29796.0000000,0
30/04/23,17:39,29796.0000000,29797.0000000,29788.0000000,29796.0000000,0
30/04/23,17:40,29791.0000000,29796.0000000,29785.0000000,29794.0000000,0
30/04/23,17:41,29794.0000000,29794.0000000,29778.0000000,29778.0000000,0
30/04/23,17:42,29776.0000000,29777.0000000,29770.0000000,29777.0000000,0
30/04/23,17:43,29777.0000000,29789.0000000,29777.0000000,29779.0000000,0
30/04/23,17:44,29782.0000000,29791.0000000,29780.0000000,29791.0000000,0
30/04/23,17:45,29785.0000000,29788.0000000,29779.0000000,29781.0000000,0
30/04/23,17:46,29778.0000000,29780.0000000,29753.0000000,29762.0000000,1
30/04/23,17:47,29766.0000000,29785.0000000,29766.0000000,29768.0000000,0
30/04/23,17:48,29768.0000000,29771.0000000,29755.0000000,29755.0000000,0
30/04/23,17:49,29758.0000000,29758.0000000,29740.0000000,29745.0000000,0
30/04/23,17:50,29748.0000000,29748.0000000,29722.0000000,29722.0000000,0
30/04/23,17:51,29722.0000000,29730.0000000,29722.0000000,29727.0000000,0
30/04/23,17:52,29727.0000000,29727.0000000,29710.0000000,29712.0000000,1
30/04/23,17:53,29713.0000000,29716.0000000,29708.0000000,29708.0000000,1
30/04/23,17:54,29701.0000000,29708.0000000,29701.0000000,29707.0000000,0
30/04/23,17:55,29705.0000000,29705.0000000,29694.0000000,29694.0000000,0
30/04/23,17:56,29690.0000000,29694.0000000,29690.0000000,29693.0000000,5
30/04/23,17:57,29693.0000000,29693.0000000,29692.0000000,29692.0000000,3
30/04/23,17:58,29693.0000000,29704.0000000,29693.0000000,29703.0000000,4
30/04/23,17:59,29696.0000000,29698.0000000,29696.0000000,29698.0000000,0
30/04/23,18:00,29696.0000000,29696.0000000,29665.0000000,29665.0000000,0
30/04/23,18:01,29660.0000000,29660.0000000,29627.0000000,29636.0000000,0
30/04/23,18:02,29622.0000000,29633.0000000,29592.0000000,29633.0000000,0
30/04/23,18:03,29601.0000000,29601.0000000,29543.0000000,29590.0000000,51
30/04/23,18:04,29608.0000000,29622.0000000,29593.0000000,29601.0000000,0
30/04/23,18:05,29594.0000000,29594.0000000,29570.0000000,29594.0000000,0
30/04/23,18:06,29622.0000000,29622.0000000,29606.0000000,29606.0000000,0
30/04/23,18:07,29627.0000000,29642.0000000,29619.0000000,29619.0000000,0
30/04/23,18:08,29619.0000000,29619.0000000,29618.0000000,29618.0000000,0
30/04/23,18:09,29609.0000000,29609.0000000,29600.0000000,29600.0000000,0
30/04/23,18:10,29600.0000000,29612.0000000,29600.0000000,29608.0000000,0
30/04/23,18:11,29611.0000000,29611.0000000,29603.0000000,29603.0000000,0
30/04/23,18:12,29605.0000000,29621.0000000,29605.0000000,29621.0000000,0
30/04/23,18:13,29627.0000000,29651.0000000,29626.0000000,29643.0000000,0
30/04/23,18:14,29639.0000000,29659.0000000,29635.0000000,29659.0000000,0
30/04/23,18:15,29666.0000000,29670.0000000,29666.0000000,29670.0000000,0
30/04/23,18:16,29673.0000000,29677.0000000,29673.0000000,29673.0000000,0
30/04/23,18:17,29664.0000000,29664.0000000,29659.0000000,29659.0000000,0
30/04/23,18:18,29657.0000000,29677.0000000,29657.0000000,29677.0000000,0
30/04/23,18:19,29665.0000000,29665.0000000,29660.0000000,29660.0000000,0
30/04/23,18:20,29677.0000000,29685.0000000,29673.0000000,29685.0000000,0
30/04/23,18:21,29680.0000000,29689.0000000,29665.0000000,29689.0000000,0
30/04/23,18:22,29689.0000000,29689.0000000,29689.0000000,29689.0000000,0
30/04/23,18:23,29682.0000000,29682.0000000,29671.0000000,29681.0000000,0
30/04/23,18:24,29680.0000000,29680.0000000,29680.0000000,29680.0000000,0
30/04/23,18:25,29658.0000000,29658.0000000,29643.0000000,29643.0000000,0
30/04/23,18:26,29631.0000000,29641.0000000,29631.0000000,29641.0000000,0
30/04/23,18:27,29640.0000000,29672.0000000,29640.0000000,29672.0000000,0
30/04/23,18:28,29671.0000000,29672.0000000,29671.0000000,29671.0000000,0
30/04/23,18:29,29667.0000000,29671.0000000,29667.0000000,29670.0000000,0
30/04/23,18:30,29666.0000000,29666.0000000,29663.0000000,29663.0000000,0
30/04/23,18:31,29662.0000000,29662.0000000,29662.0000000,29662.0000000,0
30/04/23,18:32,29663.0000000,29663.0000000,29662.0000000,29662.0000000,0
30/04/23,18:33,29661.0000000,29661.0000000,29645.0000000,29645.0000000,0
30/04/23,18:34,29633.0000000,29633.0000000,29608.0000000,29618.0000000,0
30/04/23,18:35,29620.0000000,29620.0000000,29611.0000000,29611.0000000,0
30/04/23,18:36,29619.0000000,29622.0000000,29617.0000000,29622.0000000,0
30/04/23,18:37,29621.0000000,29622.0000000,29617.0000000,29622.0000000,0
30/04/23,18:38,29627.0000000,29627.0000000,29616.0000000,29616.0000000,0
30/04/23,18:39,29623.0000000,29623.0000000,29617.0000000,29617.0000000,0
30/04/23,18:40,29617.0000000,29629.0000000,29617.0000000,29629.0000000,0
30/04/23,18:41,29624.0000000,29635.0000000,29624.0000000,29633.0000000,0
30/04/23,18:42,29632.0000000,29632.0000000,29628.0000000,29628.0000000,0
30/04/23,18:43,29625.0000000,29625.0000000,29625.0000000,29625.0000000,0
30/04/23,18:44,29630.0000000,29630.0000000,29630.0000000,29630.0000000,0
30/04/23,18:45,29631.0000000,29632.0000000,29628.0000000,29632.0000000,0
30/04/23,18:46,29623.0000000,29623.0000000,29586.0000000,29592.0000000,0
30/04/23,18:47,29598.0000000,29598.0000000,29597.0000000,29597.0000000,0
30/04/23,18:48,29587.0000000,29587.0000000,29583.0000000,29583.0000000,0
30/04/23,18:49,29588.0000000,29592.0000000,29588.0000000,29592.0000000,0
30/04/23,18:50,29605.0000000,29623.0000000,29602.0000000,29621.0000000,0
30/04/23,18:51,29626.0000000,29626.0000000,29620.0000000,29624.0000000,0
30/04/23,18:52,29637.0000000,29638.0000000,29637.0000000,29638.0000000,0
30/04/23,18:53,29639.0000000,29643.0000000,29638.0000000,29643.0000000,0
30/04/23,18:54,29651.0000000,29651.0000000,29641.0000000,29641.0000000,0
30/04/23,18:55,29631.0000000,29634.0000000,29631.0000000,29631.0000000,0
30/04/23,18:56,29629.0000000,29629.0000000,29622.0000000,29622.0000000,0
30/04/23,18:57,29627.0000000,29627.0000000,29599.0000000,29606.0000000,0
30/04/23,18:58,29604.0000000,29606.0000000,29604.0000000,29606.0000000,0
30/04/23,18:59,29614.0000000,29614.0000000,29606.0000000,29606.0000000,0
30/04/23,19:00,29605.0000000,29606.0000000,29589.0000000,29589.0000000,0
30/04/23,19:01,29598.0000000,29598.0000000,29585.0000000,29585.0000000,0
30/04/23,19:02,29589.0000000,29589.0000000,29586.0000000,29586.0000000,0
30/04/23,19:03,29604.0000000,29604.0000000,29595.0000000,29595.0000000,0
30/04/23,19:04,29602.0000000,29609.0000000,29602.0000000,29609.0000000,0
30/04/23,19:05,29612.0000000,29612.0000000,29606.0000000,29607.0000000,0
30/04/23,19:06,29604.0000000,29605.0000000,29600.0000000,29600.0000000,0
30/04/23,19:07,29603.0000000,29603.0000000,29579.0000000,29579.0000000,0
30/04/23,19:08,29584.0000000,29584.0000000,29574.0000000,29574.0000000,0
30/04/23,19:09,29570.0000000,29570.0000000,29380.0000000,29429.0000000,24
30/04/23,19:10,29422.0000000,29422.0000000,29390.0000000,29410.0000000,0
30/04/23,19:11,29389.0000000,29431.0000000,29388.0000000,29397.0000000,0
30/04/23,19:12,29445.0000000,29456.0000000,29445.0000000,29456.0000000,0
30/04/23,19:13,29448.0000000,29448.0000000,29428.0000000,29439.0000000,0
30/04/23,19:14,29433.0000000,29448.0000000,29397.0000000,29397.0000000,0
30/04/23,19:15,29386.0000000,29416.0000000,29386.0000000,29416.0000000,0
30/04/23,19:16,29379.0000000,29428.0000000,29375.0000000,29428.0000000,0
30/04/23,19:17,29404.0000000,29404.0000000,29371.0000000,29397.0000000,0
30/04/23,19:18,29397.0000000,29397.0000000,29385.0000000,29387.0000000,0
30/04/23,19:19,29397.0000000,29397.0000000,29352.0000000,29367.0000000,0
30/04/23,19:20,29361.0000000,29365.0000000,29249.0000000,29283.0000000,5
30/04/23,19:21,29299.0000000,29320.0000000,29247.0000000,29273.0000000,1
30/04/23,19:22,29293.0000000,29295.0000000,29259.0000000,29262.0000000,0
30/04/23,19:23,29285.0000000,29305.0000000,29285.0000000,29299.0000000,0
30/04/23,19:24,29297.0000000,29337.0000000,29297.0000000,29337.0000000,0
30/04/23,19:25,29336.0000000,29342.0000000,29330.0000000,29341.0000000,2
30/04/23,19:26,29342.0000000,29356.0000000,29342.0000000,29356.0000000,0
30/04/23,19:27,29348.0000000,29351.0000000,29340.0000000,29351.0000000,0
30/04/23,19:28,29354.0000000,29371.0000000,29343.0000000,29371.0000000,0
30/04/23,19:29,29352.0000000,29385.0000000,29347.0000000,29382.0000000,0
30/04/23,19:30,29386.0000000,29386.0000000,29363.0000000,29381.0000000,0
30/04/23,19:31,29384.0000000,29384.0000000,29348.0000000,29348.0000000,0
30/04/23,19:32,29346.0000000,29367.0000000,29346.0000000,29364.0000000,0
30/04/23,19:33,29355.0000000,29357.0000000,29342.0000000,29342.0000000,0
30/04/23,19:34,29368.0000000,29393.0000000,29367.0000000,29391.0000000,0
30/04/23,19:35,29391.0000000,29391.0000000,29354.0000000,29355.0000000,0
30/04/23,19:36,29357.0000000,29357.0000000,29336.0000000,29345.0000000,0
30/04/23,19:37,29328.0000000,29347.0000000,29321.0000000,29347.0000000,1
30/04/23,19:38,29338.0000000,29357.0000000,29338.0000000,29357.0000000,0
30/04/23,19:39,29351.0000000,29356.0000000,29346.0000000,29348.0000000,0
30/04/23,19:40,29351.0000000,29359.0000000,29351.0000000,29359.0000000,0
30/04/23,19:41,29356.0000000,29392.0000000,29356.0000000,29392.0000000,1
30/04/23,19:42,29391.0000000,29406.0000000,29391.0000000,29406.0000000,0
30/04/23,19:43,29390.0000000,29400.0000000,29381.0000000,29383.0000000,0
30/04/23,19:44,29384.0000000,29385.0000000,29384.0000000,29385.0000000,0
30/04/23,19:45,29371.0000000,29386.0000000,29371.0000000,29386.0000000,0
30/04/23,19:46,29378.0000000,29378.0000000,29359.0000000,29359.0000000,0
30/04/23,19:47,29346.0000000,29360.0000000,29345.0000000,29360.0000000,0
30/04/23,19:48,29370.0000000,29389.0000000,29370.0000000,29389.0000000,0
30/04/23,19:49,29393.0000000,29394.0000000,29387.0000000,29394.0000000,0
30/04/23,19:50,29394.0000000,29408.0000000,29391.0000000,29408.0000000,1
30/04/23,19:51,29404.0000000,29404.0000000,29380.0000000,29380.0000000,0
30/04/23,19:52,29373.0000000,29386.0000000,29373.0000000,29386.0000000,0
30/04/23,19:53,29388.0000000,29391.0000000,29388.0000000,29391.0000000,0
30/04/23,19:54,29392.0000000,29392.0000000,29381.0000000,29381.0000000,0
30/04/23,19:55,29385.0000000,29385.0000000,29385.0000000,29385.0000000,0
30/04/23,19:56,29403.0000000,29403.0000000,29381.0000000,29381.0000000,0
30/04/23,19:57,29380.0000000,29382.0000000,29380.0000000,29382.0000000,0
30/04/23,19:58,29371.0000000,29371.0000000,29343.0000000,29343.0000000,0
30/04/23,19:59,29342.0000000,29371.0000000,29332.0000000,29371.0000000,0
30/04/23,20:00,29379.0000000,29383.0000000,29379.0000000,29383.0000000,0
30/04/23,20:01,29374.0000000,29374.0000000,29363.0000000,29363.0000000,0
30/04/23,20:02,29347.0000000,29347.0000000,29302.0000000,29303.0000000,0
30/04/23,20:03,29314.0000000,29341.0000000,29306.0000000,29330.0000000,0
30/04/23,20:04,29317.0000000,29317.0000000,29198.0000000,29198.0000000,53
30/04/23,20:05,29202.0000000,29244.0000000,29202.0000000,29235.0000000,0
30/04/23,20:06,29235.0000000,29298.0000000,29195.0000000,29294.0000000,1
30/04/23,20:07,29285.0000000,29294.0000000,29285.0000000,29290.0000000,0
30/04/23,20:08,29282.0000000,29291.0000000,29257.0000000,29287.0000000,0
30/04/23,20:09,29282.0000000,29282.0000000,29257.0000000,29257.0000000,0
30/04/23,20:10,29250.0000000,29279.0000000,29250.0000000,29279.0000000,0
30/04/23,20:11,29265.0000000,29265.0000000,29222.0000000,29230.0000000,0
30/04/23,20:12,29257.0000000,29257.0000000,29217.0000000,29217.0000000,0
30/04/23,20:13,29210.0000000,29210.0000000,29190.0000000,29205.0000000,2
30/04/23,20:14,29199.0000000,29232.0000000,29199.0000000,29232.0000000,0
30/04/23,20:15,29250.0000000,29255.0000000,29210.0000000,29226.0000000,1
30/04/23,20:16,29222.0000000,29222.0000000,29188.0000000,29188.0000000,0
30/04/23,20:17,29212.0000000,29254.0000000,29211.0000000,29254.0000000,0
30/04/23,20:18,29255.0000000,29258.0000000,29252.0000000,29252.0000000,0
30/04/23,20:19,29255.0000000,29276.0000000,29255.0000000,29260.0000000,0
30/04/23,20:20,29277.0000000,29298.0000000,29277.0000000,29298.0000000,0
30/04/23,20:21,29296.0000000,29298.0000000,29264.0000000,29264.0000000,0
30/04/23,20:22,29270.0000000,29280.0000000,29270.0000000,29280.0000000,0
30/04/23,20:23,29273.0000000,29279.0000000,29271.0000000,29271.0000000,0
30/04/23,20:24,29271.0000000,29300.0000000,29271.0000000,29300.0000000,3
30/04/23,20:25,29294.0000000,29307.0000000,29293.0000000,29303.0000000,0
30/04/23,20:26,29312.0000000,29342.0000000,29312.0000000,29319.0000000,0
30/04/23,20:27,29316.0000000,29328.0000000,29313.0000000,29322.0000000,0
30/04/23,20:28,29330.0000000,29330.0000000,29330.0000000,29330.0000000,0
30/04/23,20:29,29319.0000000,29321.0000000,29308.0000000,29321.0000000,0
30/04/23,20:30,29342.0000000,29342.0000000,29331.0000000,29334.0000000,0
30/04/23,20:31,29314.0000000,29318.0000000,29310.0000000,29318.0000000,0
30/04/23,20:32,29312.0000000,29312.0000000,29312.0000000,29312.0000000,0
30/04/23,20:33,29329.0000000,29345.0000000,29329.0000000,29345.0000000,0
30/04/23,20:34,29346.0000000,29349.0000000,29344.0000000,29344.0000000,0
30/04/23,20:35,29327.0000000,29338.0000000,29327.0000000,29338.0000000,0
30/04/23,20:36,29317.0000000,29319.0000000,29310.0000000,29310.0000000,0
30/04/23,20:37,29308.0000000,29308.0000000,29293.0000000,29302.0000000,1
30/04/23,20:38,29307.0000000,29307.0000000,29303.0000000,29304.0000000,0
30/04/23,20:40,29315.0000000,29315.0000000,29315.0000000,29315.0000000,0
30/04/23,20:41,29316.0000000,29316.0000000,29306.0000000,29306.0000000,0
30/04/23,20:42,29311.0000000,29332.0000000,29311.0000000,29332.0000000,0
30/04/23,20:43,29332.0000000,29332.0000000,29332.0000000,29332.0000000,0
30/04/23,20:44,29348.0000000,29348.0000000,29348.0000000,29348.0000000,0
30/04/23,20:45,29351.0000000,29351.0000000,29340.0000000,29340.0000000,0
30/04/23,20:46,29329.0000000,29329.0000000,29321.0000000,29321.0000000,0
30/04/23,20:47,29321.0000000,29321.0000000,29317.0000000,29318.0000000,0
30/04/23,20:48,29318.0000000,29318.0000000,29313.0000000,29313.0000000,0
30/04/23,20:49,29305.0000000,29322.0000000,29305.0000000,29322.0000000,0
30/04/23,20:50,29322.0000000,29330.0000000,29322.0000000,29330.0000000,0
30/04/23,20:51,29331.0000000,29346.0000000,29330.0000000,29346.0000000,1
30/04/23,20:52,29349.0000000,29350.0000000,29341.0000000,29341.0000000,0
30/04/23,20:53,29335.0000000,29336.0000000,29332.0000000,29332.0000000,0
30/04/23,20:55,29346.0000000,29347.0000000,29345.0000000,29347.0000000,0
30/04/23,20:56,29349.0000000,29349.0000000,29327.0000000,29332.0000000,0
30/04/23,20:57,29340.0000000,29340.0000000,29314.0000000,29325.0000000,0
30/04/23,20:58,29331.0000000,29341.0000000,29331.0000000,29341.0000000,0
30/04/23,20:59,29338.0000000,29342.0000000,29338.0000000,29342.0000000,0
30/04/23,21:00,29337.0000000,29355.0000000,29336.0000000,29353.0000000,0
30/04/23,21:01,29348.0000000,29364.0000000,29337.0000000,29361.0000000,1
30/04/23,21:02,29352.0000000,29355.0000000,29352.0000000,29354.0000000,0
30/04/23,21:03,29366.0000000,29430.0000000,29366.0000000,29420.0000000,0
30/04/23,21:04,29428.0000000,29437.0000000,29424.0000000,29435.0000000,0
30/04/23,21:05,29425.0000000,29425.0000000,29418.0000000,29418.0000000,0
30/04/23,21:06,29410.0000000,29410.0000000,29390.0000000,29390.0000000,0
30/04/23,21:07,29388.0000000,29388.0000000,29373.0000000,29384.0000000,0
30/04/23,21:08,29383.0000000,29383.0000000,29364.0000000,29380.0000000,0
30/04/23,21:09,29400.0000000,29437.0000000,29392.0000000,29437.0000000,0
30/04/23,21:10,29444.0000000,29457.0000000,29440.0000000,29441.0000000,0
30/04/23,21:11,29445.0000000,29479.0000000,29445.0000000,29456.0000000,0
30/04/23,21:12,29452.0000000,29452.0000000,29443.0000000,29443.0000000,0
30/04/23,21:13,29446.0000000,29446.0000000,29441.0000000,29441.0000000,0
30/04/23,21:15,29448.0000000,29449.0000000,29448.0000000,29449.0000000,0
30/04/23,21:16,29455.0000000,29455.0000000,29437.0000000,29437.0000000,0
30/04/23,21:17,29436.0000000,29436.0000000,29430.0000000,29430.0000000,0
30/04/23,21:18,29409.0000000,29409.0000000,29378.0000000,29400.0000000,0
30/04/23,21:19,29399.0000000,29399.0000000,29384.0000000,29387.0000000,0
30/04/23,21:20,29409.0000000,29412.0000000,29407.0000000,29407.0000000,0
30/04/23,21:21,29424.0000000,29436.0000000,29423.0000000,29435.0000000,0
30/04/23,21:22,29423.0000000,29423.0000000,29418.0000000,29418.0000000,0
30/04/23,21:23,29418.0000000,29418.0000000,29404.0000000,29404.0000000,0
30/04/23,21:24,29404.0000000,29412.0000000,29404.0000000,29406.0000000,0
30/04/23,21:25,29417.0000000,29426.0000000,29417.0000000,29421.0000000,0
30/04/23,21:26,29416.0000000,29417.0000000,29413.0000000,29413.0000000,0
30/04/23,21:27,29429.0000000,29434.0000000,29429.0000000,29434.0000000,0
30/04/23,21:28,29448.0000000,29472.0000000,29447.0000000,29472.0000000,1
30/04/23,21:29,29471.0000000,29498.0000000,29459.0000000,29480.0000000,0
30/04/23,21:30,29481.0000000,29499.0000000,29481.0000000,29498.0000000,0
30/04/23,21:31,29493.0000000,29493.0000000,29464.0000000,29465.0000000,0
30/04/23,21:32,29461.0000000,29461.0000000,29454.0000000,29454.0000000,0
30/04/23,21:33,29451.0000000,29451.0000000,29424.0000000,29427.0000000,0
30/04/23,21:34,29427.0000000,29441.0000000,29427.0000000,29441.0000000,0
30/04/23,21:35,29449.0000000,29462.0000000,29449.0000000,29462.0000000,0
30/04/23,21:36,29466.0000000,29492.0000000,29466.0000000,29492.0000000,0
30/04/23,21:37,29496.0000000,29504.0000000,29481.0000000,29481.0000000,0
30/04/23,21:38,29477.0000000,29477.0000000,29443.0000000,29443.0000000,0
30/04/23,21:39,29456.0000000,29465.0000000,29446.0000000,29458.0000000,0
30/04/23,21:40,29460.0000000,29461.0000000,29459.0000000,29461.0000000,0
30/04/23,21:41,29461.0000000,29461.0000000,29449.0000000,29456.0000000,0
30/04/23,21:42,29457.0000000,29478.0000000,29457.0000000,29462.0000000,0
30/04/23,21:43,29455.0000000,29460.0000000,29435.0000000,29441.0000000,1
30/04/23,21:44,29437.0000000,29442.0000000,29416.0000000,29416.0000000,0
30/04/23,21:45,29416.0000000,29428.0000000,29394.0000000,29394.0000000,0
30/04/23,21:46,29402.0000000,29429.0000000,29402.0000000,29426.0000000,0
30/04/23,21:48,29436.0000000,29444.0000000,29436.0000000,29444.0000000,0
30/04/23,21:49,29450.0000000,29470.0000000,29446.0000000,29446.0000000,0
30/04/23,21:50,29434.0000000,29434.0000000,29418.0000000,29418.0000000,0
30/04/23,21:51,29415.0000000,29445.0000000,29415.0000000,29445.0000000,0
30/04/23,21:52,29451.0000000,29451.0000000,29434.0000000,29434.0000000,0
30/04/23,21:53,29443.0000000,29443.0000000,29407.0000000,29407.0000000,0
30/04/23,21:54,29397.0000000,29423.0000000,29397.0000000,29423.0000000,0
30/04/23,21:55,29426.0000000,29436.0000000,29423.0000000,29436.0000000,0
30/04/23,21:56,29446.0000000,29449.0000000,29446.0000000,29449.0000000,0
30/04/23,21:57,29447.0000000,29447.0000000,29429.0000000,29429.0000000,0
30/04/23,21:58,29431.0000000,29431.0000000,29430.0000000,29430.0000000,0
30/04/23,21:59,29421.0000000,29425.0000000,29421.0000000,29424.0000000,0
30/04/23,22:00,29431.0000000,29431.0000000,29431.0000000,29431.0000000,0
30/04/23,22:01,29430.0000000,29430.0000000,29408.0000000,29408.0000000,0
30/04/23,22:02,29406.0000000,29415.0000000,29398.0000000,29415.0000000,0
30/04/23,22:03,29413.0000000,29413.0000000,29412.0000000,29412.0000000,1
30/04/23,22:04,29420.0000000,29433.0000000,29420.0000000,29433.0000000,0
30/04/23,22:05,29430.0000000,29446.0000000,29430.0000000,29445.0000000,0
30/04/23,22:06,29444.0000000,29449.0000000,29441.0000000,29442.0000000,0
30/04/23,22:07,29440.0000000,29440.0000000,29440.0000000,29440.0000000,0
30/04/23,22:08,29429.0000000,29429.0000000,29429.0000000,29429.0000000,0
30/04/23,22:09,29428.0000000,29428.0000000,29428.0000000,29428.0000000,0
30/04/23,22:10,29421.0000000,29430.0000000,29421.0000000,29430.0000000,0
30/04/23,22:11,29430.0000000,29432.0000000,29427.0000000,29427.0000000,0
30/04/23,22:12,29424.0000000,29424.0000000,29420.0000000,29420.0000000,0
30/04/23,22:13,29422.0000000,29424.0000000,29422.0000000,29424.0000000,0
30/04/23,22:14,29424.0000000,29424.0000000,29424.0000000,29424.0000000,0
30/04/23,22:15,29424.0000000,29424.0000000,29424.0000000,29424.0000000,0
30/04/23,22:16,29423.0000000,29423.0000000,29423.0000000,29423.0000000,0
30/04/23,22:17,29402.0000000,29404.0000000,29402.0000000,29404.0000000,0
30/04/23,22:18,29404.0000000,29414.0000000,29404.0000000,29414.0000000,0
30/04/23,22:19,29417.0000000,29417.0000000,29417.0000000,29417.0000000,0
30/04/23,22:20,29417.0000000,29432.0000000,29417.0000000,29429.0000000,0
30/04/23,22:21,29429.0000000,29436.0000000,29429.0000000,29436.0000000,2
30/04/23,22:22,29435.0000000,29435.0000000,29424.0000000,29424.0000000,0
30/04/23,22:23,29415.0000000,29415.0000000,29404.0000000,29404.0000000,0
30/04/23,22:24,29400.0000000,29409.0000000,29400.0000000,29409.0000000,0
30/04/23,22:25,29407.0000000,29407.0000000,29405.0000000,29406.0000000,0
30/04/23,22:26,29406.0000000,29409.0000000,29401.0000000,29403.0000000,0
30/04/23,22:27,29411.0000000,29421.0000000,29411.0000000,29421.0000000,0
30/04/23,22:28,29406.0000000,29419.0000000,29406.0000000,29419.0000000,0
30/04/23,22:29,29419.0000000,29419.0000000,29419.0000000,29419.0000000,0
30/04/23,22:30,29424.0000000,29429.0000000,29424.0000000,29429.0000000,0
30/04/23,22:31,29432.0000000,29442.0000000,29430.0000000,29435.0000000,0
30/04/23,22:32,29417.0000000,29417.0000000,29408.0000000,29408.0000000,0
30/04/23,22:33,29409.0000000,29409.0000000,29409.0000000,29409.0000000,0
30/04/23,22:34,29406.0000000,29406.0000000,29398.0000000,29398.0000000,0
30/04/23,22:35,29394.0000000,29394.0000000,29394.0000000,29394.0000000,0
30/04/23,22:36,29406.0000000,29423.0000000,29403.0000000,29423.0000000,0
30/04/23,22:37,29429.0000000,29437.0000000,29425.0000000,29437.0000000,0
30/04/23,22:38,29436.0000000,29436.0000000,29417.0000000,29420.0000000,0
30/04/23,22:39,29411.0000000,29411.0000000,29400.0000000,29406.0000000,0
30/04/23,22:40,29406.0000000,29417.0000000,29406.0000000,29417.0000000,0
30/04/23,22:41,29418.0000000,29424.0000000,29418.0000000,29424.0000000,0
30/04/23,22:42,29418.0000000,29418.0000000,29410.0000000,29411.0000000,0
30/04/23,22:43,29414.0000000,29414.0000000,29414.0000000,29414.0000000,0
30/04/23,22:44,29414.0000000,29414.0000000,29403.0000000,29413.0000000,0
30/04/23,22:45,29414.0000000,29415.0000000,29414.0000000,29415.0000000,0
30/04/23,22:46,29416.0000000,29416.0000000,29413.0000000,29413.0000000,0
30/04/23,22:47,29417.0000000,29417.0000000,29405.0000000,29405.0000000,0
30/04/23,22:48,29393.0000000,29393.0000000,29393.0000000,29393.0000000,0
30/04/23,22:49,29388.0000000,29404.0000000,29388.0000000,29404.0000000,0
30/04/23,22:50,29401.0000000,29405.0000000,29401.0000000,29404.0000000,0
30/04/23,22:51,29402.0000000,29411.0000000,29402.0000000,29411.0000000,0
30/04/23,22:52,29407.0000000,29407.0000000,29398.0000000,29398.0000000,0
30/04/23,22:53,29398.0000000,29401.0000000,29398.0000000,29401.0000000,0
30/04/23,22:54,29402.0000000,29402.0000000,29402.0000000,29402.0000000,0
30/04/23,22:55,29402.0000000,29402.0000000,29401.0000000,29402.0000000,0
30/04/23,22:56,29402.0000000,29402.0000000,29381.0000000,29383.0000000,0
30/04/23,22:57,29387.0000000,29387.0000000,29380.0000000,29380.0000000,0
30/04/23,22:58,29379.0000000,29379.0000000,29379.0000000,29379.0000000,0
30/04/23,22:59,29390.0000000,29390.0000000,29390.0000000,29390.0000000,0
30/04/23,23:00,29393.0000000,29395.0000000,29392.0000000,29392.0000000,0
30/04/23,23:01,29391.0000000,29392.0000000,29388.0000000,29388.0000000,0
30/04/23,23:02,29379.0000000,29379.0000000,29347.0000000,29357.0000000,0
30/04/23,23:04,29367.0000000,29367.0000000,29367.0000000,29367.0000000,0
30/04/23,23:05,29366.0000000,29370.0000000,29364.0000000,29366.0000000,0
30/04/23,23:06,29367.0000000,29367.0000000,29367.0000000,29367.0000000,0
30/04/23,23:07,29368.0000000,29392.0000000,29368.0000000,29392.0000000,0
30/04/23,23:08,29393.0000000,29399.0000000,29393.0000000,29399.0000000,0
30/04/23,23:09,29400.0000000,29400.0000000,29400.0000000,29400.0000000,0
30/04/23,23:10,29408.0000000,29422.0000000,29408.0000000,29422.0000000,0
30/04/23,23:11,29429.0000000,29429.0000000,29429.0000000,29429.0000000,0
30/04/23,23:12,29422.0000000,29427.0000000,29421.0000000,29426.0000000,0
30/04/23,23:13,29425.0000000,29425.0000000,29415.0000000,29419.0000000,0
30/04/23,23:14,29417.0000000,29418.0000000,29417.0000000,29418.0000000,0
30/04/23,23:15,29418.0000000,29419.0000000,29413.0000000,29413.0000000,0
30/04/23,23:16,29401.0000000,29401.0000000,29398.0000000,29398.0000000,0
30/04/23,23:17,29395.0000000,29395.0000000,29372.0000000,29372.0000000,0
30/04/23,23:18,29371.0000000,29371.0000000,29347.0000000,29347.0000000,0
30/04/23,23:19,29364.0000000,29364.0000000,29364.0000000,29364.0000000,0
30/04/23,23:20,29359.0000000,29368.0000000,29358.0000000,29368.0000000,0
30/04/23,23:21,29372.0000000,29378.0000000,29370.0000000,29378.0000000,0
30/04/23,23:22,29378.0000000,29379.0000000,29372.0000000,29373.0000000,0
30/04/23,23:23,29371.0000000,29375.0000000,29370.0000000,29375.0000000,0
30/04/23,23:24,29373.0000000,29385.0000000,29373.0000000,29385.0000000,0
30/04/23,23:25,29385.0000000,29386.0000000,29385.0000000,29386.0000000,0
30/04/23,23:26,29393.0000000,29400.0000000,29393.0000000,29400.0000000,0
30/04/23,23:27,29393.0000000,29399.0000000,29393.0000000,29399.0000000,0
30/04/23,23:28,29399.0000000,29399.0000000,29394.0000000,29394.0000000,0
30/04/23,23:29,29394.0000000,29399.0000000,29392.0000000,29399.0000000,0
30/04/23,23:30,29396.0000000,29406.0000000,29396.0000000,29406.0000000,0
30/04/23,23:31,29405.0000000,29405.0000000,29401.0000000,29401.0000000,0
30/04/23,23:32,29399.0000000,29399.0000000,29387.0000000,29389.0000000,0
30/04/23,23:33,29385.0000000,29385.0000000,29384.0000000,29385.0000000,0
30/04/23,23:34,29393.0000000,29394.0000000,29392.0000000,29394.0000000,0
30/04/23,23:35,29392.0000000,29406.0000000,29392.0000000,29406.0000000,0
30/04/23,23:36,29407.0000000,29417.0000000,29404.0000000,29406.0000000,0
30/04/23,23:37,29407.0000000,29409.0000000,29404.0000000,29409.0000000,0
30/04/23,23:38,29417.0000000,29427.0000000,29416.0000000,29420.0000000,0
30/04/23,23:39,29429.0000000,29429.0000000,29418.0000000,29420.0000000,0
30/04/23,23:40,29423.0000000,29426.0000000,29423.0000000,29426.0000000,0
30/04/23,23:41,29425.0000000,29425.0000000,29420.0000000,29421.0000000,0
30/04/23,23:42,29405.0000000,29416.0000000,29405.0000000,29416.0000000,0
30/04/23,23:43,29416.0000000,29434.0000000,29416.0000000,29434.0000000,0
30/04/23,23:44,29428.0000000,29428.0000000,29421.0000000,29421.0000000,0
30/04/23,23:45,29417.0000000,29417.0000000,29410.0000000,29410.0000000,0
30/04/23,23:46,29405.0000000,29405.0000000,29400.0000000,29404.0000000,0
30/04/23,23:47,29393.0000000,29393.0000000,29379.0000000,29381.0000000,0
30/04/23,23:48,29383.0000000,29383.0000000,29364.0000000,29364.0000000,0
30/04/23,23:49,29367.0000000,29369.0000000,29349.0000000,29349.0000000,0
30/04/23,23:50,29347.0000000,29349.0000000,29313.0000000,29337.0000000,0
30/04/23,23:51,29338.0000000,29338.0000000,29321.0000000,29321.0000000,0
30/04/23,23:52,29333.0000000,29356.0000000,29332.0000000,29356.0000000,0
30/04/23,23:53,29352.0000000,29352.0000000,29338.0000000,29338.0000000,0
30/04/23,23:54,29341.0000000,29341.0000000,29334.0000000,29334.0000000,0
30/04/23,23:55,29327.0000000,29335.0000000,29320.0000000,29325.0000000,0
30/04/23,23:56,29312.0000000,29315.0000000,29312.0000000,29315.0000000,0
30/04/23,23:57,29313.0000000,29313.0000000,29308.0000000,29311.0000000,0
30/04/23,23:58,29305.0000000,29307.0000000,29283.0000000,29283.0000000,0
30/04/23,23:59,29276.0000000,29276.0000000,29260.0000000,29260.0000000,0
01/05/23,00:00,29276.0000000,29276.0000000,29195.0000000,29235.0000000,0
01/05/23,00:01,29254.0000000,29259.0000000,29249.0000000,29259.0000000,0
01/05/23,00:02,29261.0000000,29301.0000000,29261.0000000,29285.0000000,0
01/05/23,00:03,29261.0000000,29271.0000000,29232.0000000,29240.0000000,0
01/05/23,00:04,29234.0000000,29268.0000000,29234.0000000,29268.0000000,0
01/05/23,00:05,29276.0000000,29310.0000000,29276.0000000,29310.0000000,9
01/05/23,00:06,29305.0000000,29309.0000000,29296.0000000,29302.0000000,0
01/05/23,00:07,29299.0000000,29310.0000000,29299.0000000,29309.0000000,17
01/05/23,00:08,29309.0000000,29328.0000000,29309.0000000,29328.0000000,4
01/05/23,00:09,29324.0000000,29324.0000000,29311.0000000,29315.0000000,0
01/05/23,00:10,29309.0000000,29325.0000000,29308.0000000,29325.0000000,0
01/05/23,00:11,29318.0000000,29329.0000000,29318.0000000,29324.0000000,0
01/05/23,00:12,29314.0000000,29316.0000000,29312.0000000,29312.0000000,0
01/05/23,00:13,29312.0000000,29318.0000000,29298.0000000,29298.0000000,0
01/05/23,00:14,29309.0000000,29309.0000000,29301.0000000,29301.0000000,0
01/05/23,00:15,29297.0000000,29304.0000000,29287.0000000,29302.0000000,0
01/05/23,00:16,29304.0000000,29324.0000000,29304.0000000,29319.0000000,0
01/05/23,00:17,29321.0000000,29325.0000000,29321.0000000,29325.0000000,0
01/05/23,00:18,29323.0000000,29326.0000000,29317.0000000,29321.0000000,0
01/05/23,00:19,29322.0000000,29324.0000000,29321.0000000,29324.0000000,0
01/05/23,00:20,29325.0000000,29325.0000000,29295.0000000,29296.0000000,0
01/05/23,00:21,29288.0000000,29288.0000000,29287.0000000,29287.0000000,0
01/05/23,00:22,29284.0000000,29306.0000000,29284.0000000,29298.0000000,0
01/05/23,00:23,29286.0000000,29290.0000000,29286.0000000,29290.0000000,0
01/05/23,00:24,29292.0000000,29301.0000000,29284.0000000,29301.0000000,0
01/05/23,00:25,29300.0000000,29303.0000000,29300.0000000,29303.0000000,0
01/05/23,00:26,29303.0000000,29304.0000000,29299.0000000,29304.0000000,0
01/05/23,00:27,29300.0000000,29301.0000000,29300.0000000,29300.0000000,0
01/05/23,00:28,29297.0000000,29297.0000000,29277.0000000,29281.0000000,0
01/05/23,00:29,29282.0000000,29324.0000000,29282.0000000,29324.0000000,0
01/05/23,00:30,29309.0000000,29311.0000000,29307.0000000,29311.0000000,0
01/05/23,00:31,29308.0000000,29311.0000000,29308.0000000,29310.0000000,0
01/05/23,00:32,29302.0000000,29305.0000000,29301.0000000,29304.0000000,0
01/05/23,00:33,29305.0000000,29305.0000000,29303.0000000,29303.0000000,0
01/05/23,00:34,29303.0000000,29315.0000000,29293.0000000,29315.0000000,0
01/05/23,00:35,29314.0000000,29314.0000000,29311.0000000,29311.0000000,0
01/05/23,00:36,29302.0000000,29304.0000000,29302.0000000,29304.0000000,0
01/05/23,00:37,29304.0000000,29304.0000000,29304.0000000,29304.0000000,0
01/05/23,00:38,29309.0000000,29320.0000000,29309.0000000,29320.0000000,0
01/05/23,00:39,29317.0000000,29317.0000000,29307.0000000,29307.0000000,0
01/05/23,00:40,29306.0000000,29313.0000000,29306.0000000,29313.0000000,0
01/05/23,00:41,29316.0000000,29317.0000000,29312.0000000,29312.0000000,0
01/05/23,00:42,29309.0000000,29309.0000000,29309.0000000,29309.0000000,0
01/05/23,00:43,29304.0000000,29304.0000000,29304.0000000,29304.0000000,0
01/05/23,00:44,29303.0000000,29316.0000000,29302.0000000,29316.0000000,0
01/05/23,00:45,29316.0000000,29317.0000000,29314.0000000,29317.0000000,0
01/05/23,00:46,29317.0000000,29317.0000000,29311.0000000,29314.0000000,0
01/05/23,00:47,29313.0000000,29313.0000000,29304.0000000,29304.0000000,0
01/05/23,00:48,29300.0000000,29300.0000000,29300.0000000,29300.0000000,0
01/05/23,00:49,29300.0000000,29300.0000000,29300.0000000,29300.0000000,0
01/05/23,00:50,29317.0000000,29344.0000000,29317.0000000,29333.0000000,3
01/05/23,00:51,29340.0000000,29340.0000000,29327.0000000,29328.0000000,0
01/05/23,00:52,29319.0000000,29319.0000000,29316.0000000,29316.0000000,0
01/05/23,00:53,29316.0000000,29316.0000000,29316.0000000,29316.0000000,0
01/05/23,00:54,29310.0000000,29310.0000000,29310.0000000,29310.0000000,0
01/05/23,00:55,29306.0000000,29307.0000000,29299.0000000,29300.0000000,0
01/05/23,00:56,29302.0000000,29302.0000000,29299.0000000,29302.0000000,0
01/05/23,00:57,29313.0000000,29313.0000000,29313.0000000,29313.0000000,0
01/05/23,00:58,29310.0000000,29310.0000000,29310.0000000,29310.0000000,0
01/05/23,00:59,29310.0000000,29310.0000000,29307.0000000,29307.0000000,0
01/05/23,01:00,29322.0000000,29323.0000000,29320.0000000,29320.0000000,0
01/05/23,01:01,29320.0000000,29320.0000000,29320.0000000,29320.0000000,0
01/05/23,01:02,29314.0000000,29315.0000000,29314.0000000,29315.0000000,0
01/05/23,01:03,29315.0000000,29324.0000000,29315.0000000,29324.0000000,0
01/05/23,01:04,29324.0000000,29325.0000000,29324.0000000,29325.0000000,0
01/05/23,01:05,29325.0000000,29325.0000000,29325.0000000,29325.0000000,0
01/05/23,01:06,29324.0000000,29324.0000000,29317.0000000,29317.0000000,0
01/05/23,01:07,29317.0000000,29317.0000000,29315.0000000,29315.0000000,0
01/05/23,01:08,29316.0000000,29317.0000000,29312.0000000,29312.0000000,0
01/05/23,01:09,29310.0000000,29310.0000000,29305.0000000,29305.0000000,0
01/05/23,01:10,29307.0000000,29307.0000000,29300.0000000,29300.0000000,0
01/05/23,01:11,29302.0000000,29302.0000000,29302.0000000,29302.0000000,0
01/05/23,01:12,29302.0000000,29302.0000000,29265.0000000,29265.0000000,0
01/05/23,01:13,29266.0000000,29269.0000000,29261.0000000,29261.0000000,0
01/05/23,01:14,29271.0000000,29271.0000000,29262.0000000,29265.0000000,0
01/05/23,01:15,29263.0000000,29272.0000000,29258.0000000,29272.0000000,0
01/05/23,01:16,29269.0000000,29273.0000000,29265.0000000,29265.0000000,0
01/05/23,01:17,29282.0000000,29284.0000000,29282.0000000,29284.0000000,0
01/05/23,01:18,29284.0000000,29284.0000000,29254.0000000,29254.0000000,0
01/05/23,01:19,29248.0000000,29260.0000000,29247.0000000,29260.0000000,0
01/05/23,01:20,29249.0000000,29249.0000000,29233.0000000,29233.0000000,0
01/05/23,01:21,29241.0000000,29247.0000000,29241.0000000,29247.0000000,0
01/05/23,01:22,29247.0000000,29247.0000000,29247.0000000,29247.0000000,0
01/05/23,01:23,29235.0000000,29237.0000000,29235.0000000,29237.0000000,0
01/05/23,01:24,29234.0000000,29235.0000000,29230.0000000,29230.0000000,1
01/05/23,01:25,29229.0000000,29229.0000000,29208.0000000,29208.0000000,30
01/05/23,01:26,29215.0000000,29215.0000000,29198.0000000,29198.0000000,2
01/05/23,01:27,29203.0000000,29228.0000000,29201.0000000,29228.0000000,0
01/05/23,01:28,29241.0000000,29241.0000000,29235.0000000,29237.0000000,0
01/05/23,01:29,29241.0000000,29252.0000000,29241.0000000,29251.0000000,0
01/05/23,01:30,29249.0000000,29259.0000000,29248.0000000,29259.0000000,0
01/05/23,01:31,29260.0000000,29260.0000000,29255.0000000,29255.0000000,0
01/05/23,01:32,29255.0000000,29262.0000000,29253.0000000,29257.0000000,0
01/05/23,01:33,29251.0000000,29270.0000000,29251.0000000,29270.0000000,0
01/05/23,01:34,29275.0000000,29275.0000000,29270.0000000,29272.0000000,0
01/05/23,01:35,29256.0000000,29256.0000000,29251.0000000,29251.0000000,0
01/05/23,01:36,29245.0000000,29245.0000000,29243.0000000,29243.0000000,0
01/05/23,01:37,29236.0000000,29243.0000000,29236.0000000,29243.0000000,0
01/05/23,01:38,29236.0000000,29236.0000000,29228.0000000,29228.0000000,0
01/05/23,01:39,29228.0000000,29228.0000000,28995.0000000,29000.0000000,46
01/05/23,01:40,28995.0000000,28995.0000000,28732.0000000,28821.0000000,69
01/05/23,01:41,28802.0000000,28818.0000000,28718.0000000,28766.0000000,6
01/05/23,01:42,28764.0000000,28789.0000000,28764.0000000,28770.0000000,0
01/05/23,01:43,28780.0000000,28798.0000000,28768.0000000,28778.0000000,0
01/05/23,01:44,28787.0000000,28787.0000000,28739.0000000,28739.0000000,2
01/05/23,01:45,28732.0000000,28737.0000000,28670.0000000,28693.0000000,12
01/05/23,01:46,28697.0000000,28719.0000000,28649.0000000,28693.0000000,4
01/05/23,01:47,28685.0000000,28685.0000000,28624.0000000,28680.0000000,8
01/05/23,01:48,28682.0000000,28710.0000000,28682.0000000,28704.0000000,0
01/05/23,01:49,28680.0000000,28680.0000000,28658.0000000,28658.0000000,0
01/05/23,01:50,28666.0000000,28710.0000000,28662.0000000,28706.0000000,0
01/05/23,01:51,28696.0000000,28696.0000000,28615.0000000,28647.0000000,4
01/05/23,01:52,28663.0000000,28663.0000000,28434.0000000,28500.0000000,40
01/05/23,01:53,28490.0000000,28546.0000000,28483.0000000,28523.0000000,23
01/05/23,01:54,28504.0000000,28546.0000000,28504.0000000,28546.0000000,3
01/05/23,01:55,28545.0000000,28545.0000000,28496.0000000,28496.0000000,0
01/05/23,01:56,28489.0000000,28531.0000000,28465.0000000,28531.0000000,1
01/05/23,01:57,28529.0000000,28529.0000000,28505.0000000,28523.0000000,0
01/05/23,01:58,28497.0000000,28520.0000000,28482.0000000,28520.0000000,0
01/05/23,01:59,28502.0000000,28511.0000000,28488.0000000,28511.0000000,0
01/05/23,02:00,28510.0000000,28543.0000000,28496.0000000,28543.0000000,1
01/05/23,02:01,28515.0000000,28515.0000000,28439.0000000,28451.0000000,0
01/05/23,02:02,28482.0000000,28524.0000000,28463.0000000,28524.0000000,0
01/05/23,02:03,28531.0000000,28598.0000000,28531.0000000,28598.0000000,3
01/05/23,02:04,28597.0000000,28600.0000000,28566.0000000,28600.0000000,3
01/05/23,02:05,28603.0000000,28624.0000000,28603.0000000,28624.0000000,3
01/05/23,02:06,28611.0000000,28611.0000000,28574.0000000,28587.0000000,0
01/05/23,02:07,28581.0000000,28582.0000000,28574.0000000,28581.0000000,0
01/05/23,02:08,28581.0000000,28599.0000000,28581.0000000,28590.0000000,0
01/05/23,02:09,28581.0000000,28594.0000000,28581.0000000,28594.0000000,0
01/05/23,02:10,28594.0000000,28594.0000000,28593.0000000,28593.0000000,0
01/05/23,02:11,28605.0000000,28605.0000000,28581.0000000,28581.0000000,0
01/05/23,02:12,28588.0000000,28631.0000000,28588.0000000,28631.0000000,0
01/05/23,02:13,28631.0000000,28631.0000000,28621.0000000,28621.0000000,2
01/05/23,02:14,28628.0000000,28682.0000000,28628.0000000,28682.0000000,16
01/05/23,02:15,28672.0000000,28672.0000000,28658.0000000,28658.0000000,0
01/05/23,02:16,28655.0000000,28671.0000000,28640.0000000,28640.0000000,0
01/05/23,02:17,28631.0000000,28655.0000000,28631.0000000,28651.0000000,1
01/05/23,02:18,28650.0000000,28674.0000000,28650.0000000,28667.0000000,0
01/05/23,02:19,28669.0000000,28680.0000000,28665.0000000,28679.0000000,2
01/05/23,02:20,28679.0000000,28684.0000000,28675.0000000,28680.0000000,2
01/05/23,02:21,28675.0000000,28675.0000000,28649.0000000,28649.0000000,0
01/05/23,02:22,28649.0000000,28675.0000000,28644.0000000,28675.0000000,0
01/05/23,02:23,28671.0000000,28676.0000000,28637.0000000,28637.0000000,0
01/05/23,02:24,28649.0000000,28650.0000000,28644.0000000,28644.0000000,1
01/05/23,02:25,28661.0000000,28661.0000000,28629.0000000,28629.0000000,0
01/05/23,02:26,28619.0000000,28619.0000000,28610.0000000,28610.0000000,0
01/05/23,02:27,28609.0000000,28614.0000000,28593.0000000,28593.0000000,0
01/05/23,02:28,28594.0000000,28632.0000000,28594.0000000,28632.0000000,0
01/05/23,02:29,28625.0000000,28628.0000000,28575.0000000,28577.0000000,0
01/05/23,02:30,28594.0000000,28601.0000000,28594.0000000,28601.0000000,0
01/05/23,02:31,28605.0000000,28642.0000000,28600.0000000,28642.0000000,0
01/05/23,02:32,28644.0000000,28651.0000000,28644.0000000,28647.0000000,0
01/05/23,02:33,28657.0000000,28658.0000000,28657.0000000,28658.0000000,0
01/05/23,02:34,28655.0000000,28655.0000000,28655.0000000,28655.0000000,0
01/05/23,02:35,28644.0000000,28650.0000000,28644.0000000,28649.0000000,0
01/05/23,02:36,28647.0000000,28647.0000000,28639.0000000,28642.0000000,0
01/05/23,02:37,28641.0000000,28641.0000000,28604.0000000,28638.0000000,0
01/05/23,02:38,28636.0000000,28636.0000000,28636.0000000,28636.0000000,0
01/05/23,02:39,28628.0000000,28631.0000000,28615.0000000,28628.0000000,0
01/05/23,02:40,28631.0000000,28642.0000000,28630.0000000,28641.0000000,0
01/05/23,02:41,28637.0000000,28637.0000000,28610.0000000,28610.0000000,0
01/05/23,02:42,28611.0000000,28616.0000000,28609.0000000,28610.0000000,0
01/05/23,02:43,28607.0000000,28613.0000000,28607.0000000,28613.0000000,1
01/05/23,02:44,28612.0000000,28612.0000000,28594.0000000,28605.0000000,3
01/05/23,02:45,28607.0000000,28611.0000000,28603.0000000,28603.0000000,0
01/05/23,02:46,28603.0000000,28618.0000000,28603.0000000,28618.0000000,0
01/05/23,02:47,28618.0000000,28629.0000000,28618.0000000,28624.0000000,0
01/05/23,02:49,28631.0000000,28635.0000000,28619.0000000,28635.0000000,0
01/05/23,02:50,28617.0000000,28623.0000000,28617.0000000,28623.0000000,0
01/05/23,02:51,28619.0000000,28619.0000000,28606.0000000,28606.0000000,0
01/05/23,02:53,28599.0000000,28600.0000000,28591.0000000,28592.0000000,9
01/05/23,02:54,28591.0000000,28591.0000000,28591.0000000,28591.0000000,0
01/05/23,02:55,28593.0000000,28593.0000000,28575.0000000,28579.0000000,0
01/05/23,02:56,28581.0000000,28590.0000000,28581.0000000,28590.0000000,5
01/05/23,02:57,28590.0000000,28598.0000000,28590.0000000,28598.0000000,0
01/05/23,02:58,28587.0000000,28587.0000000,28583.0000000,28583.0000000,0
01/05/23,02:59,28584.0000000,28584.0000000,28581.0000000,28581.0000000,2
01/05/23,03:00,28567.0000000,28567.0000000,28560.0000000,28561.0000000,25
01/05/23,03:01,28563.0000000,28563.0000000,28551.0000000,28562.0000000,2
01/05/23,03:02,28564.0000000,28569.0000000,28564.0000000,28569.0000000,0
01/05/23,03:03,28567.0000000,28567.0000000,28567.0000000,28567.0000000,0
01/05/23,03:04,28571.0000000,28575.0000000,28571.0000000,28573.0000000,0
01/05/23,03:05,28572.0000000,28574.0000000,28569.0000000,28569.0000000,0
01/05/23,03:06,28572.0000000,28572.0000000,28556.0000000,28556.0000000,0
01/05/23,03:07,28556.0000000,28556.0000000,28552.0000000,28552.0000000,0
01/05/23,03:08,28552.0000000,28555.0000000,28551.0000000,28551.0000000,1
01/05/23,03:09,28554.0000000,28554.0000000,28543.0000000,28543.0000000,3
01/05/23,03:10,28549.0000000,28549.0000000,28526.0000000,28541.0000000,4
01/05/23,03:11,28549.0000000,28553.0000000,28536.0000000,28536.0000000,1
01/05/23,03:12,28525.0000000,28547.0000000,28525.0000000,28547.0000000,0
01/05/23,03:13,28527.0000000,28527.0000000,28523.0000000,28524.0000000,1
01/05/23,03:14,28522.0000000,28522.0000000,28509.0000000,28509.0000000,4
01/05/23,03:15,28509.0000000,28509.0000000,28492.0000000,28496.0000000,4
01/05/23,03:16,28498.0000000,28498.0000000,28463.0000000,28463.0000000,8
01/05/23,03:17,28460.0000000,28481.0000000,28458.0000000,28481.0000000,2
01/05/23,03:18,28514.0000000,28548.0000000,28514.0000000,28540.0000000,0
01/05/23,03:19,28538.0000000,28545.0000000,28538.0000000,28543.0000000,2
01/05/23,03:20,28544.0000000,28566.0000000,28544.0000000,28566.0000000,0
01/05/23,03:21,28567.0000000,28567.0000000,28552.0000000,28552.0000000,0
01/05/23,03:22,28548.0000000,28549.0000000,28548.0000000,28549.0000000,0
01/05/23,03:23,28542.0000000,28543.0000000,28541.0000000,28541.0000000,0
01/05/23,03:24,28545.0000000,28552.0000000,28545.0000000,28552.0000000,0
01/05/23,03:25,28551.0000000,28551.0000000,28551.0000000,28551.0000000,0
01/05/23,03:26,28556.0000000,28556.0000000,28543.0000000,28544.0000000,0
01/05/23,03:27,28550.0000000,28569.0000000,28550.0000000,28569.0000000,0
01/05/23,03:28,28570.0000000,28574.0000000,28570.0000000,28574.0000000,25
01/05/23,03:29,28577.0000000,28601.0000000,28577.0000000,28601.0000000,8
01/05/23,03:30,28602.0000000,28603.0000000,28591.0000000,28603.0000000,0
01/05/23,03:31,28595.0000000,28595.0000000,28583.0000000,28583.0000000,0
01/05/23,03:32,28576.0000000,28582.0000000,28576.0000000,28582.0000000,0
01/05/23,03:33,28582.0000000,28587.0000000,28582.0000000,28587.0000000,0
01/05/23,03:34,28586.0000000,28586.0000000,28582.0000000,28584.0000000,0
01/05/23,03:35,28586.0000000,28586.0000000,28581.0000000,28585.0000000,6
01/05/23,03:36,28581.0000000,28581.0000000,28573.0000000,28573.0000000,0
01/05/23,03:37,28567.0000000,28567.0000000,28563.0000000,28563.0000000,0
01/05/23,03:38,28577.0000000,28583.0000000,28577.0000000,28581.0000000,0
01/05/23,03:39,28583.0000000,28591.0000000,28583.0000000,28591.0000000,0
01/05/23,03:40,28597.0000000,28603.0000000,28597.0000000,28603.0000000,0
01/05/23,03:41,28602.0000000,28602.0000000,28591.0000000,28591.0000000,0
01/05/23,03:42,28593.0000000,28595.0000000,28593.0000000,28595.0000000,0
01/05/23,03:43,28597.0000000,28604.0000000,28597.0000000,28604.0000000,0
01/05/23,03:44,28605.0000000,28605.0000000,28605.0000000,28605.0000000,0
01/05/23,03:45,28605.0000000,28605.0000000,28605.0000000,28605.0000000,0
01/05/23,03:46,28604.0000000,28604.0000000,28586.0000000,28586.0000000,0
01/05/23,03:47,28591.0000000,28594.0000000,28587.0000000,28587.0000000,0
01/05/23,03:48,28583.0000000,28591.0000000,28582.0000000,28589.0000000,0
01/05/23,03:49,28587.0000000,28605.0000000,28587.0000000,28605.0000000,0
01/05/23,03:50,28603.0000000,28603.0000000,28589.0000000,28591.0000000,0
01/05/23,03:51,28590.0000000,28590.0000000,28573.0000000,28573.0000000,0
01/05/23,03:52,28564.0000000,28564.0000000,28564.0000000,28564.0000000,0
01/05/23,03:53,28564.0000000,28564.0000000,28564.0000000,28564.0000000,0
01/05/23,03:54,28564.0000000,28573.0000000,28564.0000000,28572.0000000,0
01/05/23,03:55,28571.0000000,28584.0000000,28566.0000000,28584.0000000,0
01/05/23,03:56,28573.0000000,28573.0000000,28573.0000000,28573.0000000,0
01/05/23,03:57,28572.0000000,28573.0000000,28572.0000000,28573.0000000,0
01/05/23,03:59,28573.0000000,28575.0000000,28570.0000000,28575.0000000,0
01/05/23,04:00,28574.0000000,28574.0000000,28572.0000000,28573.0000000,0
01/05/23,04:01,28564.0000000,28564.0000000,28560.0000000,28560.0000000,0
01/05/23,04:02,28554.0000000,28584.0000000,28554.0000000,28578.0000000,9
01/05/23,04:03,28577.0000000,28586.0000000,28572.0000000,28586.0000000,12
01/05/23,04:04,28587.0000000,28587.0000000,28575.0000000,28582.0000000,0
01/05/23,04:05,28581.0000000,28583.0000000,28580.0000000,28583.0000000,0
01/05/23,04:06,28580.0000000,28580.0000000,28579.0000000,28579.0000000,0
01/05/23,04:07,28574.0000000,28591.0000000,28573.0000000,28591.0000000,0
01/05/23,04:08,28594.0000000,28594.0000000,28584.0000000,28584.0000000,0
01/05/23,04:09,28589.0000000,28589.0000000,28573.0000000,28573.0000000,0
01/05/23,04:10,28576.0000000,28578.0000000,28576.0000000,28578.0000000,0
01/05/23,04:11,28571.0000000,28571.0000000,28563.0000000,28563.0000000,0
01/05/23,04:12,28576.0000000,28576.0000000,28574.0000000,28574.0000000,0
01/05/23,04:13,28569.0000000,28569.0000000,28568.0000000,28568.0000000,0
01/05/23,04:14,28577.0000000,28577.0000000,28574.0000000,28574.0000000,0
01/05/23,04:15,28572.0000000,28572.0000000,28571.0000000,28571.0000000,0
01/05/23,04:16,28568.0000000,28568.0000000,28561.0000000,28561.0000000,0
01/05/23,04:17,28561.0000000,28561.0000000,28556.0000000,28556.0000000,0
01/05/23,04:18,28558.0000000,28561.0000000,28558.0000000,28558.0000000,0
01/05/23,04:19,28558.0000000,28566.0000000,28552.0000000,28566.0000000,0
01/05/23,04:20,28568.0000000,28568.0000000,28549.0000000,28550.0000000,0
01/05/23,04:21,28549.0000000,28549.0000000,28548.0000000,28548.0000000,0
01/05/23,04:22,28538.0000000,28538.0000000,28520.0000000,28520.0000000,1
01/05/23,04:23,28525.0000000,28526.0000000,28514.0000000,28520.0000000,0
01/05/23,04:24,28523.0000000,28524.0000000,28511.0000000,28523.0000000,0
01/05/23,04:25,28521.0000000,28521.0000000,28521.0000000,28521.0000000,0
01/05/23,04:26,28519.0000000,28519.0000000,28510.0000000,28513.0000000,0
01/05/23,04:27,28521.0000000,28529.0000000,28521.0000000,28525.0000000,0
01/05/23,04:29,28549.0000000,28551.0000000,28549.0000000,28551.0000000,0
01/05/23,04:31,28549.0000000,28549.0000000,28543.0000000,28543.0000000,0
01/05/23,04:32,28542.0000000,28543.0000000,28542.0000000,28543.0000000,0
01/05/23,04:33,28542.0000000,28543.0000000,28542.0000000,28543.0000000,0
01/05/23,04:34,28541.0000000,28544.0000000,28541.0000000,28544.0000000,0
01/05/23,04:36,28555.0000000,28555.0000000,28528.0000000,28528.0000000,1
01/05/23,04:37,28524.0000000,28525.0000000,28512.0000000,28517.0000000,0
01/05/23,04:38,28519.0000000,28519.0000000,28511.0000000,28511.0000000,0
01/05/23,04:39,28509.0000000,28516.0000000,28500.0000000,28516.0000000,0
01/05/23,04:40,28520.0000000,28549.0000000,28515.0000000,28549.0000000,0
01/05/23,04:41,28551.0000000,28551.0000000,28531.0000000,28536.0000000,0
01/05/23,04:42,28535.0000000,28535.0000000,28520.0000000,28530.0000000,0
01/05/23,04:43,28526.0000000,28527.0000000,28523.0000000,28524.0000000,0
01/05/23,04:44,28525.0000000,28525.0000000,28504.0000000,28504.0000000,0
01/05/23,04:45,28502.0000000,28516.0000000,28502.0000000,28512.0000000,0
01/05/23,04:46,28516.0000000,28516.0000000,28509.0000000,28510.0000000,0
01/05/23,04:47,28504.0000000,28504.0000000,28504.0000000,28504.0000000,0
01/05/23,04:48,28510.0000000,28522.0000000,28510.0000000,28518.0000000,0
01/05/23,04:49,28524.0000000,28526.0000000,28524.0000000,28526.0000000,0
01/05/23,04:50,28533.0000000,28534.0000000,28530.0000000,28534.0000000,0
01/05/23,04:51,28532.0000000,28532.0000000,28528.0000000,28528.0000000,0
01/05/23,04:52,28528.0000000,28528.0000000,28528.0000000,28528.0000000,0
01/05/23,04:55,28533.0000000,28533.0000000,28533.0000000,28533.0000000,0
01/05/23,04:57,28531.0000000,28531.0000000,28531.0000000,28531.0000000,0
01/05/23,04:58,28535.0000000,28535.0000000,28535.0000000,28535.0000000,1
01/05/23,04:59,28544.0000000,28555.0000000,28544.0000000,28555.0000000,0
01/05/23,05:00,28555.0000000,28563.0000000,28555.0000000,28563.0000000,0
01/05/23,05:01,28560.0000000,28560.0000000,28549.0000000,28549.0000000,0
01/05/23,05:02,28552.0000000,28552.0000000,28552.0000000,28552.0000000,0
01/05/23,05:03,28544.0000000,28562.0000000,28544.0000000,28561.0000000,0
01/05/23,05:04,28566.0000000,28574.0000000,28566.0000000,28574.0000000,0
01/05/23,05:06,28581.0000000,28591.0000000,28581.0000000,28591.0000000,0
01/05/23,05:07,28596.0000000,28619.0000000,28596.0000000,28619.0000000,2
01/05/23,05:08,28622.0000000,28636.0000000,28622.0000000,28636.0000000,4
01/05/23,05:09,28636.0000000,28636.0000000,28627.0000000,28627.0000000,0
01/05/23,05:10,28621.0000000,28621.0000000,28609.0000000,28616.0000000,0
01/05/23,05:11,28618.0000000,28618.0000000,28600.0000000,28600.0000000,0
01/05/23,05:12,28603.0000000,28611.0000000,28603.0000000,28603.0000000,0
01/05/23,05:13,28602.0000000,28618.0000000,28602.0000000,28618.0000000,0
01/05/23,05:14,28624.0000000,28628.0000000,28624.0000000,28628.0000000,0
01/05/23,05:15,28631.0000000,28639.0000000,28631.0000000,28639.0000000,2
01/05/23,05:16,28638.0000000,28642.0000000,28631.0000000,28631.0000000,0
01/05/23,05:17,28624.0000000,28633.0000000,28624.0000000,28633.0000000,0
01/05/23,05:18,28631.0000000,28631.0000000,28625.0000000,28625.0000000,0
01/05/23,05:19,28628.0000000,28633.0000000,28628.0000000,28633.0000000,0
01/05/23,05:20,28641.0000000,28641.0000000,28633.0000000,28633.0000000,0
01/05/23,05:21,28637.0000000,28637.0000000,28627.0000000,28627.0000000,0
01/05/23,05:22,28628.0000000,28631.0000000,28627.0000000,28627.0000000,0
01/05/23,05:23,28624.0000000,28624.0000000,28624.0000000,28624.0000000,0
01/05/23,05:24,28624.0000000,28626.0000000,28624.0000000,28626.0000000,0
01/05/23,05:25,28626.0000000,28626.0000000,28611.0000000,28611.0000000,0
01/05/23,05:26,28611.0000000,28613.0000000,28581.0000000,28581.0000000,1
01/05/23,05:27,28593.0000000,28596.0000000,28587.0000000,28587.0000000,0
01/05/23,05:28,28589.0000000,28593.0000000,28585.0000000,28587.0000000,0
01/05/23,05:30,28584.0000000,28584.0000000,28560.0000000,28560.0000000,0
01/05/23,05:31,28560.0000000,28560.0000000,28532.0000000,28532.0000000,1
01/05/23,05:32,28531.0000000,28531.0000000,28526.0000000,28528.0000000,25
01/05/23,05:33,28531.0000000,28532.0000000,28526.0000000,28531.0000000,0
01/05/23,05:34,28528.0000000,28528.0000000,28528.0000000,28528.0000000,0
01/05/23,05:35,28531.0000000,28531.0000000,28531.0000000,28531.0000000,0
01/05/23,05:36,28532.0000000,28532.0000000,28525.0000000,28527.0000000,1
01/05/23,05:37,28526.0000000,28526.0000000,28468.0000000,28473.0000000,31
01/05/23,05:38,28488.0000000,28499.0000000,28487.0000000,28491.0000000,0
01/05/23,05:39,28489.0000000,28499.0000000,28486.0000000,28496.0000000,0
01/05/23,05:40,28494.0000000,28494.0000000,28487.0000000,28487.0000000,0
01/05/23,05:41,28495.0000000,28495.0000000,28491.0000000,28491.0000000,0
01/05/23,05:42,28489.0000000,28489.0000000,28467.0000000,28467.0000000,0
01/05/23,05:43,28461.0000000,28461.0000000,28289.0000000,28382.0000000,26
01/05/23,05:44,28389.0000000,28432.0000000,28389.0000000,28432.0000000,4
01/05/23,05:45,28438.0000000,28439.0000000,28417.0000000,28427.0000000,0
01/05/23,05:46,28439.0000000,28443.0000000,28396.0000000,28401.0000000,0
01/05/23,05:47,28413.0000000,28467.0000000,28413.0000000,28467.0000000,0
01/05/23,05:48,28461.0000000,28478.0000000,28459.0000000,28459.0000000,12
01/05/23,05:49,28453.0000000,28478.0000000,28453.0000000,28478.0000000,0
01/05/23,05:50,28477.0000000,28477.0000000,28420.0000000,28445.0000000,6
01/05/23,05:51,28445.0000000,28445.0000000,28414.0000000,28414.0000000,0
01/05/23,05:52,28417.0000000,28438.0000000,28417.0000000,28431.0000000,0
01/05/23,05:53,28429.0000000,28446.0000000,28429.0000000,28446.0000000,0
01/05/23,05:54,28452.0000000,28460.0000000,28451.0000000,28452.0000000,0
01/05/23,05:55,28459.0000000,28488.0000000,28455.0000000,28475.0000000,7
01/05/23,05:56,28483.0000000,28485.0000000,28482.0000000,28484.0000000,0
01/05/23,05:57,28484.0000000,28488.0000000,28480.0000000,28488.0000000,1
01/05/23,05:58,28488.0000000,28488.0000000,28478.0000000,28478.0000000,8
01/05/23,05:59,28479.0000000,28486.0000000,28479.0000000,28483.0000000,0
01/05/23,06:00,28489.0000000,28495.0000000,28489.0000000,28495.0000000,1
01/05/23,06:01,28494.0000000,28494.0000000,28484.0000000,28484.0000000,0
01/05/23,06:02,28490.0000000,28490.0000000,28479.0000000,28479.0000000,0
01/05/23,06:03,28488.0000000,28488.0000000,28479.0000000,28479.0000000,0
01/05/23,06:04,28481.0000000,28481.0000000,28463.0000000,28464.0000000,0
01/05/23,06:05,28486.0000000,28486.0000000,28478.0000000,28478.0000000,0
01/05/23,06:06,28478.0000000,28489.0000000,28473.0000000,28485.0000000,0
01/05/23,06:07,28480.0000000,28485.0000000,28480.0000000,28482.0000000,0
01/05/23,06:08,28490.0000000,28496.0000000,28490.0000000,28496.0000000,0
01/05/23,06:09,28499.0000000,28509.0000000,28498.0000000,28509.0000000,2
01/05/23,06:10,28509.0000000,28533.0000000,28509.0000000,28533.0000000,3
01/05/23,06:11,28533.0000000,28536.0000000,28510.0000000,28510.0000000,1
01/05/23,06:12,28510.0000000,28519.0000000,28500.0000000,28500.0000000,0
01/05/23,06:13,28516.0000000,28516.0000000,28516.0000000,28516.0000000,0
01/05/23,06:15,28518.0000000,28518.0000000,28515.0000000,28515.0000000,0
01/05/23,06:16,28518.0000000,28522.0000000,28518.0000000,28522.0000000,0
01/05/23,06:17,28524.0000000,28524.0000000,28521.0000000,28521.0000000,0
01/05/23,06:18,28521.0000000,28521.0000000,28521.0000000,28521.0000000,0
01/05/23,06:19,28520.0000000,28520.0000000,28519.0000000,28519.0000000,0
01/05/23,06:20,28523.0000000,28523.0000000,28516.0000000,28516.0000000,0
01/05/23,06:21,28514.0000000,28514.0000000,28507.0000000,28512.0000000,0
01/05/23,06:22,28513.0000000,28513.0000000,28508.0000000,28508.0000000,0
01/05/23,06:23,28507.0000000,28508.0000000,28507.0000000,28507.0000000,0
01/05/23,06:24,28508.0000000,28508.0000000,28505.0000000,28505.0000000,2
01/05/23,06:25,28504.0000000,28504.0000000,28496.0000000,28497.0000000,0
01/05/23,06:26,28499.0000000,28502.0000000,28499.0000000,28501.0000000,0
01/05/23,06:27,28501.0000000,28521.0000000,28500.0000000,28521.0000000,3
01/05/23,06:28,28519.0000000,28522.0000000,28519.0000000,28522.0000000,0
01/05/23,06:29,28522.0000000,28557.0000000,28522.0000000,28556.0000000,8
01/05/23,06:30,28557.0000000,28560.0000000,28557.0000000,28560.0000000,1
01/05/23,06:31,28564.0000000,28568.0000000,28555.0000000,28568.0000000,3
01/05/23,06:32,28566.0000000,28567.0000000,28562.0000000,28562.0000000,0
01/05/23,06:33,28560.0000000,28562.0000000,28560.0000000,28562.0000000,0
01/05/23,06:34,28558.0000000,28558.0000000,28558.0000000,28558.0000000,0
01/05/23,06:36,28560.0000000,28562.0000000,28560.0000000,28562.0000000,0
01/05/23,06:37,28561.0000000,28561.0000000,28554.0000000,28554.0000000,0
01/05/23,06:38,28554.0000000,28554.0000000,28554.0000000,28554.0000000,0
01/05/23,06:39,28557.0000000,28562.0000000,28557.0000000,28561.0000000,0
01/05/23,06:40,28560.0000000,28560.0000000,28560.0000000,28560.0000000,0
01/05/23,06:42,28563.0000000,28563.0000000,28563.0000000,28563.0000000,0
01/05/23,06:43,28570.0000000,28573.0000000,28569.0000000,28569.0000000,0
01/05/23,06:44,28574.0000000,28574.0000000,28574.0000000,28574.0000000,0
01/05/23,06:45,28574.0000000,28581.0000000,28569.0000000,28572.0000000,3
01/05/23,06:46,28568.0000000,28568.0000000,28565.0000000,28566.0000000,0
01/05/23,06:48,28581.0000000,28581.0000000,28581.0000000,28581.0000000,0
01/05/23,06:49,28581.0000000,28588.0000000,28581.0000000,28588.0000000,0
01/05/23,06:50,28587.0000000,28588.0000000,28583.0000000,28586.0000000,1
01/05/23,06:51,28587.0000000,28587.0000000,28576.0000000,28576.0000000,0
01/05/23,06:52,28581.0000000,28582.0000000,28581.0000000,28582.0000000,0
01/05/23,06:53,28588.0000000,28588.0000000,28588.0000000,28588.0000000,1
01/05/23,06:54,28589.0000000,28591.0000000,28584.0000000,28586.0000000,0
01/05/23,06:55,28587.0000000,28587.0000000,28587.0000000,28587.0000000,0
01/05/23,06:56,28586.0000000,28586.0000000,28580.0000000,28580.0000000,0
01/05/23,06:57,28575.0000000,28585.0000000,28575.0000000,28585.0000000,0
01/05/23,06:58,28589.0000000,28589.0000000,28589.0000000,28589.0000000,0
01/05/23,06:59,28588.0000000,28591.0000000,28585.0000000,28591.0000000,0
01/05/23,07:00,28594.0000000,28603.0000000,28594.0000000,28603.0000000,0
01/05/23,07:01,28598.0000000,28603.0000000,28593.0000000,28603.0000000,1
01/05/23,07:02,28602.0000000,28602.0000000,28593.0000000,28602.0000000,0
01/05/23,07:04,28603.0000000,28608.0000000,28601.0000000,28608.0000000,0
01/05/23,07:05,28607.0000000,28631.0000000,28606.0000000,28631.0000000,8
01/05/23,07:06,28632.0000000,28691.0000000,28632.0000000,28675.0000000,7
01/05/23,07:07,28675.0000000,28715.0000000,28675.0000000,28714.0000000,9
01/05/23,07:08,28707.0000000,28707.0000000,28679.0000000,28679.0000000,0
01/05/23,07:09,28691.0000000,28700.0000000,28684.0000000,28684.0000000,0
01/05/23,07:10,28668.0000000,28680.0000000,28660.0000000,28666.0000000,1
01/05/23,07:11,28663.0000000,28663.0000000,28638.0000000,28638.0000000,0
01/05/23,07:12,28655.0000000,28664.0000000,28655.0000000,28664.0000000,0
01/05/23,07:13,28659.0000000,28659.0000000,28641.0000000,28645.0000000,0
01/05/23,07:14,28643.0000000,28643.0000000,28631.0000000,28631.0000000,0
01/05/23,07:15,28624.0000000,28625.0000000,28617.0000000,28625.0000000,0
01/05/23,07:16,28628.0000000,28628.0000000,28617.0000000,28621.0000000,0
01/05/23,07:17,28624.0000000,28624.0000000,28613.0000000,28614.0000000,0
01/05/23,07:18,28613.0000000,28623.0000000,28613.0000000,28620.0000000,0
01/05/23,07:19,28622.0000000,28622.0000000,28620.0000000,28620.0000000,0
01/05/23,07:20,28620.0000000,28647.0000000,28620.0000000,28647.0000000,0
01/05/23,07:21,28645.0000000,28648.0000000,28639.0000000,28646.0000000,0
01/05/23,07:22,28645.0000000,28645.0000000,28636.0000000,28643.0000000,0
01/05/23,07:23,28647.0000000,28647.0000000,28639.0000000,28639.0000000,0
01/05/23,07:24,28645.0000000,28657.0000000,28645.0000000,28655.0000000,0
01/05/23,07:25,28670.0000000,28670.0000000,28656.0000000,28656.0000000,0
01/05/23,07:26,28658.0000000,28670.0000000,28658.0000000,28670.0000000,0
01/05/23,07:27,28681.0000000,28695.0000000,28678.0000000,28684.0000000,0
01/05/23,07:28,28684.0000000,28684.0000000,28663.0000000,28663.0000000,0
01/05/23,07:29,28676.0000000,28683.0000000,28676.0000000,28683.0000000,0
01/05/23,07:30,28673.0000000,28673.0000000,28673.0000000,28673.0000000,0
01/05/23,07:31,28673.0000000,28673.0000000,28667.0000000,28667.0000000,0
01/05/23,07:32,28660.0000000,28660.0000000,28660.0000000,28660.0000000,0
01/05/23,07:33,28659.0000000,28659.0000000,28647.0000000,28647.0000000,0
01/05/23,07:34,28642.0000000,28642.0000000,28638.0000000,28638.0000000,0
01/05/23,07:35,28641.0000000,28646.0000000,28637.0000000,28637.0000000,0
01/05/23,07:36,28634.0000000,28634.0000000,28629.0000000,28629.0000000,0
01/05/23,07:37,28625.0000000,28625.0000000,28621.0000000,28621.0000000,0
01/05/23,07:38,28631.0000000,28631.0000000,28630.0000000,28630.0000000,0
01/05/23,07:39,28634.0000000,28641.0000000,28634.0000000,28641.0000000,0
01/05/23,07:40,28645.0000000,28645.0000000,28640.0000000,28640.0000000,0
01/05/23,07:41,28648.0000000,28648.0000000,28648.0000000,28648.0000000,0
01/05/23,07:42,28643.0000000,28644.0000000,28643.0000000,28644.0000000,0
01/05/23,07:43,28653.0000000,28663.0000000,28647.0000000,28659.0000000,0
01/05/23,07:44,28652.0000000,28652.0000000,28638.0000000,28639.0000000,0
01/05/23,07:45,28639.0000000,28649.0000000,28639.0000000,28649.0000000,0
01/05/23,07:47,28663.0000000,28663.0000000,28659.0000000,28662.0000000,0
01/05/23,07:48,28649.0000000,28658.0000000,28649.0000000,28658.0000000,0
01/05/23,07:49,28661.0000000,28666.0000000,28660.0000000,28666.0000000,0
01/05/23,07:50,28669.0000000,28669.0000000,28669.0000000,28669.0000000,0
01/05/23,07:51,28672.0000000,28672.0000000,28660.0000000,28663.0000000,0
01/05/23,07:52,28667.0000000,28667.0000000,28667.0000000,28667.0000000,0
01/05/23,07:53,28668.0000000,28670.0000000,28665.0000000,28665.0000000,0
01/05/23,07:54,28664.0000000,28664.0000000,28631.0000000,28631.0000000,0
01/05/23,07:55,28630.0000000,28630.0000000,28617.0000000,28617.0000000,0
01/05/23,07:56,28630.0000000,28630.0000000,28630.0000000,28630.0000000,0
01/05/23,07:57,28630.0000000,28630.0000000,28624.0000000,28625.0000000,0
01/05/23,07:58,28633.0000000,28633.0000000,28633.0000000,28633.0000000,0
01/05/23,07:59,28633.0000000,28633.0000000,28633.0000000,28633.0000000,1
01/05/23,08:01,28637.0000000,28641.0000000,28635.0000000,28635.0000000,0
01/05/23,08:02,28633.0000000,28633.0000000,28627.0000000,28627.0000000,0
01/05/23,08:03,28627.0000000,28627.0000000,28627.0000000,28627.0000000,0
01/05/23,08:04,28627.0000000,28629.0000000,28626.0000000,28628.0000000,0
01/05/23,08:05,28629.0000000,28629.0000000,28629.0000000,28629.0000000,0
01/05/23,08:06,28629.0000000,28640.0000000,28625.0000000,28640.0000000,0
01/05/23,08:07,28640.0000000,28640.0000000,28632.0000000,28633.0000000,0
01/05/23,08:08,28633.0000000,28633.0000000,28623.0000000,28623.0000000,0
01/05/23,08:09,28611.0000000,28611.0000000,28591.0000000,28598.0000000,25
01/05/23,08:10,28601.0000000,28601.0000000,28577.0000000,28577.0000000,1
01/05/23,08:11,28577.0000000,28578.0000000,28576.0000000,28577.0000000,0
01/05/23,08:12,28577.0000000,28577.0000000,28576.0000000,28576.0000000,16
01/05/23,08:13,28586.0000000,28586.0000000,28579.0000000,28579.0000000,0
01/05/23,08:14,28578.0000000,28597.0000000,28578.0000000,28595.0000000,1
01/05/23,08:15,28595.0000000,28595.0000000,28595.0000000,28595.0000000,0
01/05/23,08:16,28592.0000000,28594.0000000,28586.0000000,28586.0000000,0
01/05/23,08:17,28580.0000000,28580.0000000,28580.0000000,28580.0000000,0
01/05/23,08:18,28574.0000000,28574.0000000,28554.0000000,28570.0000000,5
01/05/23,08:19,28569.0000000,28573.0000000,28567.0000000,28567.0000000,0
01/05/23,08:20,28556.0000000,28569.0000000,28556.0000000,28565.0000000,0
01/05/23,08:21,28566.0000000,28570.0000000,28566.0000000,28570.0000000,0
01/05/23,08:22,28571.0000000,28575.0000000,28571.0000000,28572.0000000,0
01/05/23,08:23,28573.0000000,28578.0000000,28573.0000000,28578.0000000,0
01/05/23,08:24,28579.0000000,28579.0000000,28571.0000000,28575.0000000,0
01/05/23,08:25,28573.0000000,28583.0000000,28573.0000000,28582.0000000,0
01/05/23,08:26,28582.0000000,28589.0000000,28582.0000000,28589.0000000,0
01/05/23,08:27,28589.0000000,28590.0000000,28589.0000000,28590.0000000,0
01/05/23,08:28,28589.0000000,28591.0000000,28587.0000000,28591.0000000,0
01/05/23,08:29,28593.0000000,28599.0000000,28593.0000000,28599.0000000,0
01/05/23,08:30,28602.0000000,28605.0000000,28601.0000000,28603.0000000,0
01/05/23,08:31,28601.0000000,28601.0000000,28592.0000000,28594.0000000,0
01/05/23,08:32,28591.0000000,28591.0000000,28591.0000000,28591.0000000,0
01/05/23,08:33,28578.0000000,28578.0000000,28578.0000000,28578.0000000,0
01/05/23,08:34,28579.0000000,28584.0000000,28579.0000000,28584.0000000,0
01/05/23,08:35,28585.0000000,28591.0000000,28585.0000000,28591.0000000,0
01/05/23,08:36,28591.0000000,28591.0000000,28591.0000000,28591.0000000,0
01/05/23,08:37,28591.0000000,28591.0000000,28590.0000000,28591.0000000,0
01/05/23,08:38,28595.0000000,28608.0000000,28595.0000000,28606.0000000,0
01/05/23,08:39,28608.0000000,28609.0000000,28608.0000000,28609.0000000,0
01/05/23,08:40,28609.0000000,28609.0000000,28609.0000000,28609.0000000,0
01/05/23,08:41,28606.0000000,28606.0000000,28605.0000000,28605.0000000,0
01/05/23,08:42,28605.0000000,28606.0000000,28605.0000000,28606.0000000,0
01/05/23,08:43,28605.0000000,28605.0000000,28597.0000000,28600.0000000,0
01/05/23,08:44,28601.0000000,28606.0000000,28601.0000000,28602.0000000,0
01/05/23,08:45,28604.0000000,28604.0000000,28603.0000000,28603.0000000,0
01/05/23,08:46,28607.0000000,28614.0000000,28607.0000000,28614.0000000,0
01/05/23,08:47,28613.0000000,28613.0000000,28609.0000000,28609.0000000,0
01/05/23,08:48,28609.0000000,28610.0000000,28609.0000000,28609.0000000,0
01/05/23,08:49,28608.0000000,28608.0000000,28602.0000000,28602.0000000,0
01/05/23,08:50,28603.0000000,28603.0000000,28598.0000000,28598.0000000,0
01/05/23,08:51,28598.0000000,28598.0000000,28577.0000000,28577.0000000,0
01/05/23,08:52,28574.0000000,28574.0000000,28558.0000000,28569.0000000,0
01/05/23,08:53,28563.0000000,28563.0000000,28556.0000000,28556.0000000,0
01/05/23,08:54,28564.0000000,28564.0000000,28555.0000000,28561.0000000,0
01/05/23,08:55,28566.0000000,28573.0000000,28564.0000000,28566.0000000,0
01/05/23,08:56,28571.0000000,28572.0000000,28569.0000000,28569.0000000,0
01/05/23,08:57,28562.0000000,28581.0000000,28562.0000000,28581.0000000,0
01/05/23,08:58,28587.0000000,28588.0000000,28583.0000000,28587.0000000,0
01/05/23,08:59,28584.0000000,28588.0000000,28584.0000000,28588.0000000,0
01/05/23,09:00,28588.0000000,28588.0000000,28587.0000000,28587.0000000,0
01/05/23,09:01,28578.0000000,28584.0000000,28578.0000000,28579.0000000,0
01/05/23,09:02,28575.0000000,28577.0000000,28572.0000000,28572.0000000,0
01/05/23,09:03,28572.0000000,28572.0000000,28572.0000000,28572.0000000,0
01/05/23,09:04,28571.0000000,28572.0000000,28567.0000000,28567.0000000,0
01/05/23,09:05,28568.0000000,28569.0000000,28566.0000000,28566.0000000,0
01/05/23,09:06,28566.0000000,28569.0000000,28565.0000000,28569.0000000,1
01/05/23,09:07,28568.0000000,28568.0000000,28566.0000000,28566.0000000,0
01/05/23,09:08,28569.0000000,28569.0000000,28569.0000000,28569.0000000,0
01/05/23,09:09,28569.0000000,28570.0000000,28569.0000000,28570.0000000,0
01/05/23,09:10,28568.0000000,28568.0000000,28565.0000000,28565.0000000,0
01/05/23,09:11,28565.0000000,28565.0000000,28565.0000000,28565.0000000,0
01/05/23,09:12,28565.0000000,28568.0000000,28564.0000000,28564.0000000,0
01/05/23,09:13,28571.0000000,28571.0000000,28557.0000000,28570.0000000,1
01/05/23,09:14,28573.0000000,28573.0000000,28573.0000000,28573.0000000,0
01/05/23,09:16,28585.0000000,28589.0000000,28585.0000000,28589.0000000,0
01/05/23,09:17,28595.0000000,28595.0000000,28595.0000000,28595.0000000,0
01/05/23,09:18,28591.0000000,28591.0000000,28585.0000000,28586.0000000,0
01/05/23,09:20,28596.0000000,28609.0000000,28596.0000000,28609.0000000,0
01/05/23,09:21,28608.0000000,28613.0000000,28608.0000000,28613.0000000,0
01/05/23,09:22,28616.0000000,28632.0000000,28616.0000000,28631.0000000,0
01/05/23,09:23,28632.0000000,28649.0000000,28631.0000000,28643.0000000,0
01/05/23,09:24,28652.0000000,28669.0000000,28641.0000000,28642.0000000,0
01/05/23,09:25,28641.0000000,28648.0000000,28637.0000000,28637.0000000,0
01/05/23,09:26,28644.0000000,28644.0000000,28631.0000000,28631.0000000,0
01/05/23,09:27,28633.0000000,28633.0000000,28625.0000000,28627.0000000,0
01/05/23,09:28,28624.0000000,28624.0000000,28617.0000000,28617.0000000,0
01/05/23,09:29,28623.0000000,28637.0000000,28610.0000000,28610.0000000,0
01/05/23,09:30,28604.0000000,28609.0000000,28600.0000000,28609.0000000,0
01/05/23,09:31,28608.0000000,28608.0000000,28608.0000000,28608.0000000,0
01/05/23,09:33,28618.0000000,28618.0000000,28616.0000000,28616.0000000,0
01/05/23,09:34,28602.0000000,28602.0000000,28599.0000000,28600.0000000,1
01/05/23,09:35,28601.0000000,28605.0000000,28600.0000000,28600.0000000,0
01/05/23,09:36,28600.0000000,28600.0000000,28595.0000000,28595.0000000,0
01/05/23,09:37,28605.0000000,28605.0000000,28598.0000000,28599.0000000,0
01/05/23,09:38,28603.0000000,28603.0000000,28598.0000000,28598.0000000,0
01/05/23,09:39,28597.0000000,28598.0000000,28597.0000000,28597.0000000,0
01/05/23,09:40,28595.0000000,28608.0000000,28591.0000000,28608.0000000,0
01/05/23,09:41,28616.0000000,28616.0000000,28604.0000000,28604.0000000,0
01/05/23,09:42,28598.0000000,28599.0000000,28577.0000000,28582.0000000,0
01/05/23,09:43,28576.0000000,28576.0000000,28567.0000000,28567.0000000,0
01/05/23,09:44,28566.0000000,28568.0000000,28550.0000000,28559.0000000,1
01/05/23,09:45,28556.0000000,28564.0000000,28554.0000000,28564.0000000,0
01/05/23,09:46,28564.0000000,28565.0000000,28536.0000000,28541.0000000,4
01/05/23,09:47,28541.0000000,28547.0000000,28536.0000000,28537.0000000,0
01/05/23,09:48,28547.0000000,28547.0000000,28533.0000000,28533.0000000,0
01/05/23,09:49,28531.0000000,28531.0000000,28507.0000000,28524.0000000,6
01/05/23,09:50,28532.0000000,28539.0000000,28525.0000000,28539.0000000,0
01/05/23,09:51,28545.0000000,28545.0000000,28539.0000000,28539.0000000,0
01/05/23,09:52,28546.0000000,28546.0000000,28546.0000000,28546.0000000,0
01/05/23,09:53,28550.0000000,28550.0000000,28541.0000000,28542.0000000,0
01/05/23,09:54,28546.0000000,28547.0000000,28546.0000000,28546.0000000,0
01/05/23,09:55,28553.0000000,28558.0000000,28553.0000000,28558.0000000,0
01/05/23,09:56,28559.0000000,28559.0000000,28555.0000000,28556.0000000,0
01/05/23,09:57,28555.0000000,28555.0000000,28546.0000000,28546.0000000,0
01/05/23,09:58,28547.0000000,28547.0000000,28547.0000000,28547.0000000,0
01/05/23,09:59,28549.0000000,28549.0000000,28526.0000000,28527.0000000,0
01/05/23,10:00,28529.0000000,28529.0000000,28529.0000000,28529.0000000,0
01/05/23,10:01,28529.0000000,28538.0000000,28529.0000000,28538.0000000,0
01/05/23,10:02,28538.0000000,28538.0000000,28536.0000000,28536.0000000,0
01/05/23,10:03,28536.0000000,28536.0000000,28536.0000000,28536.0000000,0
01/05/23,10:04,28537.0000000,28537.0000000,28527.0000000,28529.0000000,0
01/05/23,10:05,28530.0000000,28530.0000000,28530.0000000,28530.0000000,0
01/05/23,10:06,28531.0000000,28531.0000000,28530.0000000,28530.0000000,0
01/05/23,10:07,28530.0000000,28542.0000000,28529.0000000,28542.0000000,0
01/05/23,10:08,28547.0000000,28552.0000000,28547.0000000,28552.0000000,0
01/05/23,10:09,28552.0000000,28552.0000000,28552.0000000,28552.0000000,0
01/05/23,10:10,28552.0000000,28556.0000000,28552.0000000,28555.0000000,0
01/05/23,10:11,28557.0000000,28561.0000000,28557.0000000,28558.0000000,0
01/05/23,10:13,28559.0000000,28559.0000000,28555.0000000,28555.0000000,4
01/05/23,10:14,28556.0000000,28557.0000000,28556.0000000,28557.0000000,0
01/05/23,10:17,28561.0000000,28565.0000000,28561.0000000,28565.0000000,0
01/05/23,10:18,28567.0000000,28567.0000000,28567.0000000,28567.0000000,0
01/05/23,10:19,28571.0000000,28571.0000000,28569.0000000,28569.0000000,0
01/05/23,10:20,28568.0000000,28568.0000000,28555.0000000,28555.0000000,1
01/05/23,10:21,28554.0000000,28554.0000000,28539.0000000,28539.0000000,0
01/05/23,10:22,28542.0000000,28542.0000000,28535.0000000,28535.0000000,1
01/05/23,10:23,28531.0000000,28533.0000000,28526.0000000,28526.0000000,0
01/05/23,10:26,28534.0000000,28534.0000000,28524.0000000,28530.0000000,0
01/05/23,10:27,28537.0000000,28562.0000000,28537.0000000,28550.0000000,0
01/05/23,10:28,28550.0000000,28560.0000000,28550.0000000,28554.0000000,0
01/05/23,10:29,28555.0000000,28555.0000000,28554.0000000,28554.0000000,0
01/05/23,10:30,28553.0000000,28553.0000000,28552.0000000,28552.0000000,0
01/05/23,10:32,28552.0000000,28552.0000000,28549.0000000,28549.0000000,0
01/05/23,10:33,28548.0000000,28548.0000000,28538.0000000,28538.0000000,0
01/05/23,10:34,28537.0000000,28537.0000000,28537.0000000,28537.0000000,0
01/05/23,10:36,28543.0000000,28543.0000000,28542.0000000,28542.0000000,0
01/05/23,10:37,28539.0000000,28539.0000000,28525.0000000,28525.0000000,0
01/05/23,10:38,28525.0000000,28525.0000000,28510.0000000,28516.0000000,0
01/05/23,10:39,28519.0000000,28519.0000000,28519.0000000,28519.0000000,0
01/05/23,10:40,28516.0000000,28516.0000000,28511.0000000,28511.0000000,0
01/05/23,10:41,28510.0000000,28510.0000000,28498.0000000,28498.0000000,4
01/05/23,10:43,28515.0000000,28515.0000000,28515.0000000,28515.0000000,0
01/05/23,10:44,28530.0000000,28534.0000000,28530.0000000,28531.0000000,1
01/05/23,10:45,28532.0000000,28534.0000000,28532.0000000,28534.0000000,0
01/05/23,10:46,28538.0000000,28548.0000000,28538.0000000,28548.0000000,0
01/05/23,10:47,28543.0000000,28543.0000000,28534.0000000,28534.0000000,0
01/05/23,10:48,28534.0000000,28534.0000000,28534.0000000,28534.0000000,0
01/05/23,10:49,28534.0000000,28534.0000000,28532.0000000,28533.0000000,1
01/05/23,10:51,28531.0000000,28531.0000000,28522.0000000,28528.0000000,4
01/05/23,10:52,28537.0000000,28539.0000000,28537.0000000,28539.0000000,0
01/05/23,10:53,28546.0000000,28565.0000000,28546.0000000,28562.0000000,0
01/05/23,10:54,28567.0000000,28569.0000000,28559.0000000,28559.0000000,0
01/05/23,10:55,28570.0000000,28570.0000000,28562.0000000,28562.0000000,0
01/05/23,10:56,28561.0000000,28565.0000000,28561.0000000,28564.0000000,0
01/05/23,10:58,28572.0000000,28573.0000000,28567.0000000,28567.0000000,0
01/05/23,10:59,28567.0000000,28567.0000000,28567.0000000,28567.0000000,0
01/05/23,11:00,28566.0000000,28566.0000000,28558.0000000,28558.0000000,0
01/05/23,11:01,28557.0000000,28559.0000000,28545.0000000,28557.0000000,0
01/05/23,11:02,28564.0000000,28564.0000000,28560.0000000,28560.0000000,0
01/05/23,11:03,28567.0000000,28567.0000000,28567.0000000,28567.0000000,0
01/05/23,11:05,28563.0000000,28564.0000000,28563.0000000,28564.0000000,0
01/05/23,11:06,28565.0000000,28586.0000000,28565.0000000,28582.0000000,0
01/05/23,11:07,28589.0000000,28589.0000000,28573.0000000,28573.0000000,0
01/05/23,11:08,28580.0000000,28580.0000000,28580.0000000,28580.0000000,0
01/05/23,11:09,28573.0000000,28573.0000000,28573.0000000,28573.0000000,0
01/05/23,11:10,28573.0000000,28573.0000000,28573.0000000,28573.0000000,0
01/05/23,11:11,28569.0000000,28569.0000000,28564.0000000,28565.0000000,0
01/05/23,11:12,28561.0000000,28561.0000000,28554.0000000,28554.0000000,0
01/05/23,11:13,28558.0000000,28558.0000000,28543.0000000,28543.0000000,0
01/05/23,11:14,28548.0000000,28549.0000000,28548.0000000,28549.0000000,0
01/05/23,11:15,28543.0000000,28543.0000000,28536.0000000,28540.0000000,0
01/05/23,11:16,28539.0000000,28539.0000000,28529.0000000,28536.0000000,0
01/05/23,11:17,28540.0000000,28548.0000000,28540.0000000,28548.0000000,0
01/05/23,11:18,28548.0000000,28548.0000000,28548.0000000,28548.0000000,0
01/05/23,11:19,28543.0000000,28543.0000000,28530.0000000,28530.0000000,0
01/05/23,11:20,28527.0000000,28527.0000000,28527.0000000,28527.0000000,0
01/05/23,11:21,28527.0000000,28529.0000000,28527.0000000,28528.0000000,0
01/05/23,11:22,28524.0000000,28524.0000000,28518.0000000,28520.0000000,0
01/05/23,11:23,28529.0000000,28532.0000000,28523.0000000,28523.0000000,0
01/05/23,11:24,28518.0000000,28521.0000000,28518.0000000,28521.0000000,0
01/05/23,11:25,28526.0000000,28532.0000000,28519.0000000,28532.0000000,0
01/05/23,11:26,28530.0000000,28532.0000000,28521.0000000,28522.0000000,0
01/05/23,11:27,28522.0000000,28522.0000000,28522.0000000,28522.0000000,0
01/05/23,11:28,28522.0000000,28535.0000000,28522.0000000,28528.0000000,0
01/05/23,11:29,28530.0000000,28530.0000000,28530.0000000,28530.0000000,0
01/05/23,11:30,28538.0000000,28553.0000000,28538.0000000,28553.0000000,0
01/05/23,11:32,28549.0000000,28550.0000000,28544.0000000,28550.0000000,0
01/05/23,11:33,28550.0000000,28554.0000000,28548.0000000,28554.0000000,0
01/05/23,11:34,28551.0000000,28551.0000000,28547.0000000,28547.0000000,0
01/05/23,11:35,28544.0000000,28544.0000000,28543.0000000,28543.0000000,0
01/05/23,11:36,28538.0000000,28538.0000000,28538.0000000,28538.0000000,0
01/05/23,11:37,28529.0000000,28529.0000000,28529.0000000,28529.0000000,0
01/05/23,11:39,28549.0000000,28550.0000000,28549.0000000,28550.0000000,0
01/05/23,11:40,28550.0000000,28550.0000000,28550.0000000,28550.0000000,1
01/05/23,11:41,28556.0000000,28556.0000000,28556.0000000,28556.0000000,0
01/05/23,11:42,28561.0000000,28561.0000000,28556.0000000,28556.0000000,0
01/05/23,11:43,28559.0000000,28559.0000000,28559.0000000,28559.0000000,0
01/05/23,11:44,28557.0000000,28561.0000000,28557.0000000,28561.0000000,1
01/05/23,11:45,28563.0000000,28567.0000000,28563.0000000,28567.0000000,2
01/05/23,11:46,28564.0000000,28564.0000000,28555.0000000,28557.0000000,0
01/05/23,11:47,28555.0000000,28555.0000000,28555.0000000,28555.0000000,0
01/05/23,11:48,28549.0000000,28549.0000000,28549.0000000,28549.0000000,0
01/05/23,11:49,28548.0000000,28548.0000000,28545.0000000,28545.0000000,1
01/05/23,11:50,28548.0000000,28549.0000000,28548.0000000,28549.0000000,0
01/05/23,11:51,28549.0000000,28561.0000000,28549.0000000,28561.0000000,0
01/05/23,11:52,28563.0000000,28563.0000000,28563.0000000,28563.0000000,0
01/05/23,11:53,28574.0000000,28575.0000000,28569.0000000,28571.0000000,0
01/05/23,11:54,28578.0000000,28578.0000000,28565.0000000,28565.0000000,0
01/05/23,11:55,28565.0000000,28568.0000000,28565.0000000,28568.0000000,0
01/05/23,11:57,28565.0000000,28565.0000000,28555.0000000,28555.0000000,0
01/05/23,11:58,28546.0000000,28546.0000000,28540.0000000,28540.0000000,0
01/05/23,11:59,28539.0000000,28539.0000000,28527.0000000,28536.0000000,0
01/05/23,12:00,28534.0000000,28534.0000000,28524.0000000,28524.0000000,0
01/05/23,12:01,28528.0000000,28528.0000000,28517.0000000,28518.0000000,0
01/05/23,12:02,28515.0000000,28515.0000000,28455.0000000,28464.0000000,8
01/05/23,12:03,28480.0000000,28482.0000000,28480.0000000,28482.0000000,0
01/05/23,12:04,28474.0000000,28496.0000000,28474.0000000,28496.0000000,0
01/05/23,12:05,28498.0000000,28499.0000000,28481.0000000,28481.0000000,0
01/05/23,12:06,28483.0000000,28490.0000000,28483.0000000,28489.0000000,0
01/05/23,12:07,28485.0000000,28491.0000000,28485.0000000,28491.0000000,0
01/05/23,12:08,28484.0000000,28484.0000000,28478.0000000,28480.0000000,0
01/05/23,12:10,28484.0000000,28486.0000000,28484.0000000,28485.0000000,0
01/05/23,12:11,28489.0000000,28501.0000000,28489.0000000,28501.0000000,0
01/05/23,12:12,28498.0000000,28503.0000000,28498.0000000,28503.0000000,0
01/05/23,12:13,28509.0000000,28543.0000000,28509.0000000,28541.0000000,19
01/05/23,12:14,28543.0000000,28549.0000000,28539.0000000,28542.0000000,1
01/05/23,12:15,28542.0000000,28542.0000000,28528.0000000,28528.0000000,0
01/05/23,12:16,28528.0000000,28549.0000000,28528.0000000,28547.0000000,0
01/05/23,12:17,28542.0000000,28542.0000000,28530.0000000,28530.0000000,0
01/05/23,12:18,28524.0000000,28524.0000000,28524.0000000,28524.0000000,0
01/05/23,12:19,28517.0000000,28517.0000000,28513.0000000,28516.0000000,0
01/05/23,12:20,28515.0000000,28516.0000000,28515.0000000,28516.0000000,0
01/05/23,12:21,28516.0000000,28526.0000000,28516.0000000,28526.0000000,0
01/05/23,12:22,28528.0000000,28532.0000000,28528.0000000,28528.0000000,0
01/05/23,12:23,28526.0000000,28526.0000000,28521.0000000,28521.0000000,0
01/05/23,12:24,28521.0000000,28526.0000000,28521.0000000,28526.0000000,0
01/05/23,12:25,28526.0000000,28549.0000000,28526.0000000,28542.0000000,0
01/05/23,12:26,28539.0000000,28539.0000000,28533.0000000,28533.0000000,0
01/05/23,12:27,28542.0000000,28553.0000000,28542.0000000,28553.0000000,1
01/05/23,12:28,28553.0000000,28554.0000000,28553.0000000,28554.0000000,0
01/05/23,12:29,28554.0000000,28564.0000000,28554.0000000,28564.0000000,1
01/05/23,12:30,28567.0000000,28580.0000000,28567.0000000,28577.0000000,3
01/05/23,12:31,28579.0000000,28579.0000000,28572.0000000,28573.0000000,0
01/05/23,12:32,28567.0000000,28567.0000000,28567.0000000,28567.0000000,0
01/05/23,12:33,28568.0000000,28572.0000000,28567.0000000,28572.0000000,0
01/05/23,12:35,28568.0000000,28568.0000000,28564.0000000,28564.0000000,0
01/05/23,12:36,28560.0000000,28560.0000000,28560.0000000,28560.0000000,0
01/05/23,12:37,28570.0000000,28571.0000000,28565.0000000,28565.0000000,0
01/05/23,12:38,28570.0000000,28581.0000000,28569.0000000,28581.0000000,1
01/05/23,12:39,28584.0000000,28597.0000000,28584.0000000,28592.0000000,3
01/05/23,12:40,28597.0000000,28601.0000000,28597.0000000,28601.0000000,1
01/05/23,12:41,28603.0000000,28608.0000000,28603.0000000,28607.0000000,1
01/05/23,12:42,28607.0000000,28607.0000000,28599.0000000,28600.0000000,0
01/05/23,12:43,28602.0000000,28602.0000000,28602.0000000,28602.0000000,0
01/05/23,12:44,28601.0000000,28601.0000000,28598.0000000,28599.0000000,0
01/05/23,12:45,28601.0000000,28601.0000000,28591.0000000,28591.0000000,0
01/05/23,12:46,28596.0000000,28604.0000000,28590.0000000,28603.0000000,0
01/05/23,12:47,28602.0000000,28602.0000000,28595.0000000,28595.0000000,0
01/05/23,12:48,28607.0000000,28607.0000000,28606.0000000,28606.0000000,0
01/05/23,12:49,28605.0000000,28605.0000000,28600.0000000,28604.0000000,0
01/05/23,12:50,28602.0000000,28602.0000000,28582.0000000,28582.0000000,0
01/05/23,12:51,28585.0000000,28586.0000000,28585.0000000,28586.0000000,0
01/05/23,12:52,28589.0000000,28589.0000000,28589.0000000,28589.0000000,0
01/05/23,12:53,28588.0000000,28588.0000000,28588.0000000,28588.0000000,0
01/05/23,12:54,28603.0000000,28604.0000000,28601.0000000,28604.0000000,0
01/05/23,12:56,28608.0000000,28611.0000000,28608.0000000,28611.0000000,0
01/05/23,12:57,28612.0000000,28612.0000000,28611.0000000,28611.0000000,0
01/05/23,12:58,28611.0000000,28611.0000000,28598.0000000,28599.0000000,0
01/05/23,12:59,28599.0000000,28601.0000000,28599.0000000,28601.0000000,0
01/05/23,13:00,28598.0000000,28598.0000000,28591.0000000,28591.0000000,0
01/05/23,13:01,28606.0000000,28609.0000000,28598.0000000,28598.0000000,0
01/05/23,13:02,28588.0000000,28588.0000000,28585.0000000,28587.0000000,0
01/05/23,13:03,28601.0000000,28601.0000000,28597.0000000,28597.0000000,0
01/05/23,13:04,28593.0000000,28593.0000000,28586.0000000,28587.0000000,0
01/05/23,13:05,28585.0000000,28585.0000000,28582.0000000,28582.0000000,0
01/05/23,13:06,28583.0000000,28583.0000000,28582.0000000,28582.0000000,0
01/05/23,13:07,28591.0000000,28591.0000000,28587.0000000,28587.0000000,0
01/05/23,13:08,28590.0000000,28590.0000000,28586.0000000,28586.0000000,0
01/05/23,13:09,28581.0000000,28581.0000000,28575.0000000,28580.0000000,0
01/05/23,13:10,28580.0000000,28580.0000000,28580.0000000,28580.0000000,0
01/05/23,13:12,28589.0000000,28589.0000000,28583.0000000,28583.0000000,0
01/05/23,13:13,28576.0000000,28579.0000000,28575.0000000,28577.0000000,0
01/05/23,13:14,28584.0000000,28585.0000000,28584.0000000,28585.0000000,0
01/05/23,13:15,28584.0000000,28584.0000000,28584.0000000,28584.0000000,0
01/05/23,13:16,28581.0000000,28581.0000000,28575.0000000,28575.0000000,0
01/05/23,13:17,28574.0000000,28574.0000000,28563.0000000,28565.0000000,0
01/05/23,13:18,28560.0000000,28560.0000000,28559.0000000,28559.0000000,0
01/05/23,13:20,28567.0000000,28581.0000000,28567.0000000,28581.0000000,0
01/05/23,13:21,28587.0000000,28588.0000000,28584.0000000,28584.0000000,0
01/05/23,13:23,28582.0000000,28583.0000000,28582.0000000,28583.0000000,0
01/05/23,13:24,28581.0000000,28581.0000000,28581.0000000,28581.0000000,0
01/05/23,13:25,28580.0000000,28597.0000000,28580.0000000,28597.0000000,0
01/05/23,13:26,28596.0000000,28612.0000000,28596.0000000,28611.0000000,0
01/05/23,13:27,28608.0000000,28608.0000000,28604.0000000,28604.0000000,0
01/05/23,13:28,28607.0000000,28611.0000000,28605.0000000,28608.0000000,2
01/05/23,13:29,28607.0000000,28607.0000000,28601.0000000,28602.0000000,0
01/05/23,13:30,28612.0000000,28614.0000000,28612.0000000,28614.0000000,0
01/05/23,13:31,28605.0000000,28612.0000000,28595.0000000,28595.0000000,0
01/05/23,13:32,28612.0000000,28631.0000000,28612.0000000,28631.0000000,4
01/05/23,13:33,28630.0000000,28630.0000000,28607.0000000,28607.0000000,0
01/05/23,13:34,28611.0000000,28611.0000000,28581.0000000,28581.0000000,0
01/05/23,13:35,28584.0000000,28584.0000000,28584.0000000,28584.0000000,0
01/05/23,13:36,28576.0000000,28576.0000000,28560.0000000,28560.0000000,15
01/05/23,13:37,28557.0000000,28557.0000000,28539.0000000,28539.0000000,6
01/05/23,13:38,28550.0000000,28562.0000000,28550.0000000,28560.0000000,0
01/05/23,13:39,28567.0000000,28574.0000000,28567.0000000,28572.0000000,0
01/05/23,13:40,28574.0000000,28576.0000000,28566.0000000,28566.0000000,5
01/05/23,13:41,28575.0000000,28577.0000000,28561.0000000,28562.0000000,1
01/05/23,13:42,28561.0000000,28564.0000000,28561.0000000,28563.0000000,0
01/05/23,13:43,28566.0000000,28569.0000000,28564.0000000,28566.0000000,0
01/05/23,13:44,28555.0000000,28555.0000000,28533.0000000,28538.0000000,3
01/05/23,13:45,28541.0000000,28541.0000000,28513.0000000,28513.0000000,4
01/05/23,13:46,28545.0000000,28545.0000000,28524.0000000,28527.0000000,0
01/05/23,13:47,28523.0000000,28523.0000000,28504.0000000,28504.0000000,5
01/05/23,13:48,28508.0000000,28536.0000000,28508.0000000,28536.0000000,0
01/05/23,13:49,28526.0000000,28534.0000000,28526.0000000,28533.0000000,0
01/05/23,13:50,28516.0000000,28516.0000000,28508.0000000,28515.0000000,0
01/05/23,13:51,28526.0000000,28526.0000000,28519.0000000,28520.0000000,0
01/05/23,13:52,28510.0000000,28510.0000000,28488.0000000,28489.0000000,4
01/05/23,13:53,28486.0000000,28523.0000000,28486.0000000,28523.0000000,0
01/05/23,13:54,28517.0000000,28517.0000000,28509.0000000,28509.0000000,0
01/05/23,13:55,28514.0000000,28516.0000000,28514.0000000,28516.0000000,0
01/05/23,13:56,28511.0000000,28515.0000000,28489.0000000,28489.0000000,0
01/05/23,13:57,28485.0000000,28485.0000000,28454.0000000,28461.0000000,9
01/05/23,13:58,28461.0000000,28479.0000000,28461.0000000,28477.0000000,0
01/05/23,13:59,28458.0000000,28458.0000000,28458.0000000,28458.0000000,0
01/05/23,14:00,28464.0000000,28464.0000000,28457.0000000,28457.0000000,0
01/05/23,14:01,28458.0000000,28458.0000000,28317.0000000,28425.0000000,27
01/05/23,14:02,28422.0000000,28460.0000000,28383.0000000,28460.0000000,5
01/05/23,14:03,28461.0000000,28492.0000000,28461.0000000,28487.0000000,22
01/05/23,14:04,28486.0000000,28494.0000000,28471.0000000,28476.0000000,0
01/05/23,14:05,28465.0000000,28467.0000000,28460.0000000,28460.0000000,0
01/05/23,14:06,28486.0000000,28498.0000000,28486.0000000,28495.0000000,1
01/05/23,14:07,28499.0000000,28531.0000000,28499.0000000,28531.0000000,8
01/05/23,14:08,28530.0000000,28535.0000000,28518.0000000,28518.0000000,1
01/05/23,14:09,28503.0000000,28505.0000000,28501.0000000,28505.0000000,0
01/05/23,14:10,28511.0000000,28521.0000000,28511.0000000,28521.0000000,1
01/05/23,14:11,28522.0000000,28539.0000000,28522.0000000,28531.0000000,0
01/05/23,14:13,28513.0000000,28519.0000000,28503.0000000,28503.0000000,0
01/05/23,14:14,28502.0000000,28512.0000000,28502.0000000,28512.0000000,0
01/05/23,14:15,28513.0000000,28514.0000000,28498.0000000,28498.0000000,0
01/05/23,14:16,28496.0000000,28513.0000000,28496.0000000,28513.0000000,0
01/05/23,14:17,28527.0000000,28553.0000000,28527.0000000,28553.0000000,6
01/05/23,14:18,28553.0000000,28576.0000000,28553.0000000,28571.0000000,6
01/05/23,14:19,28565.0000000,28565.0000000,28554.0000000,28554.0000000,0
01/05/23,14:20,28556.0000000,28556.0000000,28529.0000000,28534.0000000,0
01/05/23,14:21,28524.0000000,28524.0000000,28496.0000000,28496.0000000,17
01/05/23,14:22,28495.0000000,28501.0000000,28479.0000000,28479.0000000,5
01/05/23,14:23,28478.0000000,28478.0000000,28444.0000000,28445.0000000,10
01/05/23,14:24,28462.0000000,28465.0000000,28462.0000000,28465.0000000,0
01/05/23,14:25,28440.0000000,28460.0000000,28434.0000000,28460.0000000,3
01/05/23,14:26,28456.0000000,28456.0000000,28449.0000000,28456.0000000,0
01/05/23,14:27,28469.0000000,28512.0000000,28468.0000000,28512.0000000,16
01/05/23,14:28,28512.0000000,28515.0000000,28512.0000000,28515.0000000,0
01/05/23,14:29,28503.0000000,28503.0000000,28481.0000000,28481.0000000,0
01/05/23,14:30,28481.0000000,28491.0000000,28481.0000000,28491.0000000,0
01/05/23,14:31,28486.0000000,28519.0000000,28486.0000000,28512.0000000,2
01/05/23,14:32,28505.0000000,28505.0000000,28491.0000000,28491.0000000,0
01/05/23,14:33,28474.0000000,28481.0000000,28473.0000000,28479.0000000,0
01/05/23,14:34,28486.0000000,28491.0000000,28486.0000000,28491.0000000,0
01/05/23,14:35,28499.0000000,28499.0000000,28491.0000000,28491.0000000,0
01/05/23,14:36,28486.0000000,28493.0000000,28486.0000000,28489.0000000,0
01/05/23,14:37,28489.0000000,28489.0000000,28460.0000000,28462.0000000,0
01/05/23,14:38,28453.0000000,28460.0000000,28440.0000000,28460.0000000,17
01/05/23,14:39,28468.0000000,28468.0000000,28463.0000000,28463.0000000,0
01/05/23,14:40,28461.0000000,28461.0000000,28457.0000000,28457.0000000,0
01/05/23,14:41,28439.0000000,28439.0000000,28423.0000000,28427.0000000,3
01/05/23,14:42,28432.0000000,28456.0000000,28432.0000000,28456.0000000,0
01/05/23,14:43,28442.0000000,28443.0000000,28436.0000000,28443.0000000,0
01/05/23,14:44,28448.0000000,28458.0000000,28448.0000000,28458.0000000,0
01/05/23,14:45,28435.0000000,28439.0000000,28432.0000000,28438.0000000,0
01/05/23,14:46,28456.0000000,28482.0000000,28456.0000000,28480.0000000,0
01/05/23,14:47,28462.0000000,28483.0000000,28458.0000000,28460.0000000,1
01/05/23,14:48,28448.0000000,28469.0000000,28448.0000000,28468.0000000,0
01/05/23,14:49,28473.0000000,28473.0000000,28455.0000000,28455.0000000,0
01/05/23,14:50,28454.0000000,28470.0000000,28446.0000000,28470.0000000,0
01/05/23,14:51,28475.0000000,28485.0000000,28472.0000000,28478.0000000,0
01/05/23,14:52,28476.0000000,28476.0000000,28465.0000000,28475.0000000,0
01/05/23,14:53,28471.0000000,28477.0000000,28471.0000000,28477.0000000,0
01/05/23,14:54,28472.0000000,28472.0000000,28472.0000000,28472.0000000,0
01/05/23,14:55,28474.0000000,28474.0000000,28474.0000000,28474.0000000,0
01/05/23,14:56,28474.0000000,28474.0000000,28466.0000000,28466.0000000,0
01/05/23,14:57,28477.0000000,28488.0000000,28477.0000000,28483.0000000,0
01/05/23,14:58,28489.0000000,28494.0000000,28472.0000000,28472.0000000,0
01/05/23,14:59,28459.0000000,28468.0000000,28457.0000000,28468.0000000,0
01/05/23,15:00,28464.0000000,28471.0000000,28464.0000000,28471.0000000,0
01/05/23,15:01,28471.0000000,28488.0000000,28471.0000000,28479.0000000,0
01/05/23,15:02,28481.0000000,28481.0000000,28473.0000000,28473.0000000,0
01/05/23,15:03,28468.0000000,28468.0000000,28435.0000000,28435.0000000,0
01/05/23,15:04,28423.0000000,28428.0000000,28418.0000000,28428.0000000,1
01/05/23,15:05,28420.0000000,28429.0000000,28396.0000000,28429.0000000,6
01/05/23,15:06,28432.0000000,28448.0000000,28432.0000000,28448.0000000,0
01/05/23,15:07,28447.0000000,28447.0000000,28438.0000000,28438.0000000,0
01/05/23,15:08,28435.0000000,28435.0000000,28421.0000000,28421.0000000,0
01/05/23,15:09,28412.0000000,28423.0000000,28412.0000000,28423.0000000,0
01/05/23,15:10,28429.0000000,28429.0000000,28429.0000000,28429.0000000,0
01/05/23,15:11,28413.0000000,28417.0000000,28409.0000000,28415.0000000,0
01/05/23,15:12,28409.0000000,28417.0000000,28409.0000000,28417.0000000,0
01/05/23,15:13,28416.0000000,28416.0000000,28404.0000000,28405.0000000,0
01/05/23,15:14,28407.0000000,28407.0000000,28370.0000000,28370.0000000,7
01/05/23,15:15,28369.0000000,28392.0000000,28359.0000000,28392.0000000,3
01/05/23,15:16,28384.0000000,28388.0000000,28373.0000000,28373.0000000,0
01/05/23,15:17,28368.0000000,28368.0000000,28287.0000000,28359.0000000,25
01/05/23,15:18,28366.0000000,28386.0000000,28359.0000000,28386.0000000,23
01/05/23,15:19,28377.0000000,28378.0000000,28363.0000000,28363.0000000,0
01/05/23,15:20,28359.0000000,28376.0000000,28359.0000000,28376.0000000,0
01/05/23,15:21,28370.0000000,28370.0000000,28328.0000000,28344.0000000,1
01/05/23,15:22,28344.0000000,28344.0000000,28307.0000000,28307.0000000,0
01/05/23,15:23,28305.0000000,28305.0000000,28179.0000000,28249.0000000,33
01/05/23,15:24,28247.0000000,28281.0000000,28245.0000000,28269.0000000,0
01/05/23,15:25,28251.0000000,28251.0000000,28116.0000000,28141.0000000,31
01/05/23,15:26,28153.0000000,28216.0000000,28123.0000000,28123.0000000,2
01/05/23,15:27,28166.0000000,28196.0000000,28166.0000000,28193.0000000,0
01/05/23,15:28,28203.0000000,28212.0000000,28134.0000000,28134.0000000,0
01/05/23,15:29,28150.0000000,28155.0000000,28093.0000000,28139.0000000,7
01/05/23,15:30,28128.0000000,28176.0000000,28117.0000000,28119.0000000,0
01/05/23,15:31,28102.0000000,28144.0000000,28102.0000000,28116.0000000,0
01/05/23,15:32,28132.0000000,28179.0000000,28132.0000000,28178.0000000,2
01/05/23,15:33,28173.0000000,28173.0000000,28143.0000000,28146.0000000,0
01/05/23,15:34,28125.0000000,28173.0000000,28125.0000000,28166.0000000,0
01/05/23,15:35,28155.0000000,28155.0000000,28155.0000000,28155.0000000,0
01/05/23,15:36,28156.0000000,28182.0000000,28148.0000000,28182.0000000,0
01/05/23,15:37,28173.0000000,28191.0000000,28165.0000000,28165.0000000,0
01/05/23,15:38,28153.0000000,28175.0000000,28153.0000000,28158.0000000,3
01/05/23,15:39,28149.0000000,28159.0000000,28145.0000000,28158.0000000,0
01/05/23,15:40,28146.0000000,28146.0000000,28129.0000000,28137.0000000,0
01/05/23,15:41,28128.0000000,28131.0000000,28111.0000000,28111.0000000,0
01/05/23,15:42,28101.0000000,28130.0000000,28084.0000000,28114.0000000,3
01/05/23,15:43,28107.0000000,28111.0000000,28107.0000000,28111.0000000,0
01/05/23,15:44,28121.0000000,28126.0000000,28119.0000000,28126.0000000,0
01/05/23,15:45,28126.0000000,28126.0000000,28113.0000000,28113.0000000,0
01/05/23,15:46,28125.0000000,28151.0000000,28125.0000000,28151.0000000,4
01/05/23,15:47,28153.0000000,28164.0000000,28153.0000000,28164.0000000,0
01/05/23,15:48,28166.0000000,28198.0000000,28166.0000000,28198.0000000,0
01/05/23,15:49,28188.0000000,28198.0000000,28188.0000000,28190.0000000,0
01/05/23,15:50,28184.0000000,28188.0000000,28173.0000000,28173.0000000,0
01/05/23,15:51,28186.0000000,28186.0000000,28170.0000000,28170.0000000,0
01/05/23,15:52,28160.0000000,28189.0000000,28157.0000000,28189.0000000,0
01/05/23,15:53,28185.0000000,28194.0000000,28182.0000000,28194.0000000,0
01/05/23,15:54,28205.0000000,28211.0000000,28205.0000000,28207.0000000,0
01/05/23,15:55,28205.0000000,28205.0000000,28191.0000000,28200.0000000,0
01/05/23,15:57,28191.0000000,28195.0000000,28191.0000000,28195.0000000,0
01/05/23,15:58,28196.0000000,28211.0000000,28196.0000000,28206.0000000,0
01/05/23,15:59,28205.0000000,28211.0000000,28184.0000000,28186.0000000,1
01/05/23,16:00,28177.0000000,28181.0000000,28160.0000000,28166.0000000,0
01/05/23,16:01,28182.0000000,28182.0000000,28174.0000000,28180.0000000,0
01/05/23,16:02,28198.0000000,28201.0000000,28193.0000000,28198.0000000,0
01/05/23,16:03,28210.0000000,28216.0000000,28209.0000000,28211.0000000,0
01/05/23,16:04,28213.0000000,28216.0000000,28210.0000000,28210.0000000,26
01/05/23,16:05,28215.0000000,28251.0000000,28215.0000000,28249.0000000,16
01/05/23,16:06,28253.0000000,28264.0000000,28209.0000000,28209.0000000,3
01/05/23,16:07,28212.0000000,28221.0000000,28212.0000000,28217.0000000,0
01/05/23,16:08,28220.0000000,28220.0000000,28219.0000000,28219.0000000,0
01/05/23,16:09,28207.0000000,28207.0000000,28190.0000000,28191.0000000,0
01/05/23,16:10,28199.0000000,28199.0000000,28180.0000000,28180.0000000,1
01/05/23,16:11,28180.0000000,28205.0000000,28180.0000000,28190.0000000,69
01/05/23,16:12,28190.0000000,28190.0000000,28149.0000000,28149.0000000,0
01/05/23,16:13,28150.0000000,28150.0000000,28147.0000000,28149.0000000,0
01/05/23,16:14,28158.0000000,28158.0000000,28147.0000000,28147.0000000,0
01/05/23,16:15,28148.0000000,28153.0000000,28105.0000000,28143.0000000,37
01/05/23,16:16,28138.0000000,28138.0000000,28109.0000000,28136.0000000,0
01/05/23,16:17,28140.0000000,28153.0000000,28134.0000000,28153.0000000,0
01/05/23,16:18,28153.0000000,28153.0000000,28153.0000000,28153.0000000,0
01/05/23,16:19,28156.0000000,28161.0000000,28136.0000000,28136.0000000,0
01/05/23,16:20,28149.0000000,28176.0000000,28149.0000000,28176.0000000,1
01/05/23,16:21,28185.0000000,28185.0000000,28181.0000000,28181.0000000,0
01/05/23,16:22,28162.0000000,28164.0000000,28162.0000000,28163.0000000,0
01/05/23,16:23,28164.0000000,28167.0000000,28164.0000000,28167.0000000,0
01/05/23,16:24,28168.0000000,28168.0000000,28124.0000000,28124.0000000,0
01/05/23,16:25,28113.0000000,28113.0000000,28078.0000000,28100.0000000,3
01/05/23,16:26,28109.0000000,28111.0000000,28051.0000000,28051.0000000,11
01/05/23,16:27,28050.0000000,28090.0000000,28023.0000000,28090.0000000,4
01/05/23,16:28,28078.0000000,28142.0000000,28075.0000000,28133.0000000,0
01/05/23,16:29,28122.0000000,28123.0000000,28120.0000000,28123.0000000,1
01/05/23,16:30,28148.0000000,28148.0000000,28125.0000000,28125.0000000,0
01/05/23,16:31,28142.0000000,28177.0000000,28142.0000000,28177.0000000,0
01/05/23,16:32,28168.0000000,28191.0000000,28159.0000000,28172.0000000,1
01/05/23,16:33,28193.0000000,28193.0000000,28175.0000000,28176.0000000,0
01/05/23,16:34,28185.0000000,28195.0000000,28185.0000000,28194.0000000,0
01/05/23,16:35,28194.0000000,28223.0000000,28191.0000000,28209.0000000,4
01/05/23,16:36,28193.0000000,28207.0000000,28193.0000000,28207.0000000,0
01/05/23,16:37,28202.0000000,28213.0000000,28202.0000000,28209.0000000,0
01/05/23,16:38,28201.0000000,28203.0000000,28199.0000000,28199.0000000,0
01/05/23,16:39,28201.0000000,28201.0000000,28186.0000000,28195.0000000,0
01/05/23,16:40,28201.0000000,28208.0000000,28195.0000000,28202.0000000,0
01/05/23,16:41,28198.0000000,28208.0000000,28198.0000000,28205.0000000,0
01/05/23,16:42,28203.0000000,28203.0000000,28203.0000000,28203.0000000,0
01/05/23,16:43,28209.0000000,28209.0000000,28209.0000000,28209.0000000,0
01/05/23,16:44,28209.0000000,28215.0000000,28207.0000000,28215.0000000,0
01/05/23,16:45,28220.0000000,28223.0000000,28217.0000000,28217.0000000,1
01/05/23,16:46,28218.0000000,28223.0000000,28218.0000000,28223.0000000,0
01/05/23,16:47,28223.0000000,28230.0000000,28223.0000000,28230.0000000,36
01/05/23,16:48,28229.0000000,28229.0000000,28217.0000000,28217.0000000,0
01/05/23,16:49,28218.0000000,28230.0000000,28210.0000000,28230.0000000,11
01/05/23,16:50,28229.0000000,28230.0000000,28219.0000000,28230.0000000,0
01/05/23,16:51,28230.0000000,28233.0000000,28230.0000000,28233.0000000,0
01/05/23,16:52,28233.0000000,28253.0000000,28233.0000000,28253.0000000,3
01/05/23,16:53,28254.0000000,28299.0000000,28246.0000000,28283.0000000,3
01/05/23,16:54,28291.0000000,28292.0000000,28274.0000000,28279.0000000,0
01/05/23,16:55,28286.0000000,28289.0000000,28277.0000000,28287.0000000,0
01/05/23,16:56,28288.0000000,28335.0000000,28288.0000000,28335.0000000,14
01/05/23,16:57,28335.0000000,28368.0000000,28334.0000000,28356.0000000,12
01/05/23,16:58,28335.0000000,28341.0000000,28329.0000000,28334.0000000,0
01/05/23,16:59,28342.0000000,28342.0000000,28331.0000000,28332.0000000,0
01/05/23,17:00,28348.0000000,28354.0000000,28348.0000000,28352.0000000,0
01/05/23,17:01,28351.0000000,28351.0000000,28329.0000000,28346.0000000,0
01/05/23,17:02,28341.0000000,28344.0000000,28338.0000000,28343.0000000,0
01/05/23,17:03,28346.0000000,28347.0000000,28343.0000000,28343.0000000,0
01/05/23,17:04,28343.0000000,28360.0000000,28343.0000000,28351.0000000,0
01/05/23,17:05,28346.0000000,28372.0000000,28346.0000000,28372.0000000,0
01/05/23,17:06,28370.0000000,28389.0000000,28355.0000000,28389.0000000,1
01/05/23,17:07,28394.0000000,28394.0000000,28356.0000000,28356.0000000,0
01/05/23,17:08,28349.0000000,28350.0000000,28349.0000000,28349.0000000,0
01/05/23,17:09,28339.0000000,28341.0000000,28339.0000000,28341.0000000,0
01/05/23,17:10,28334.0000000,28334.0000000,28326.0000000,28329.0000000,0
01/05/23,17:11,28331.0000000,28332.0000000,28331.0000000,28332.0000000,0
01/05/23,17:12,28338.0000000,28338.0000000,28331.0000000,28335.0000000,0
01/05/23,17:13,28332.0000000,28332.0000000,28331.0000000,28331.0000000,0
01/05/23,17:14,28342.0000000,28347.0000000,28342.0000000,28347.0000000,0
01/05/23,17:15,28346.0000000,28347.0000000,28342.0000000,28342.0000000,0
01/05/23,17:16,28341.0000000,28342.0000000,28341.0000000,28342.0000000,0
01/05/23,17:17,28340.0000000,28343.0000000,28340.0000000,28340.0000000,0
01/05/23,17:18,28342.0000000,28351.0000000,28342.0000000,28351.0000000,0
01/05/23,17:19,28341.0000000,28341.0000000,28331.0000000,28340.0000000,0
01/05/23,17:20,28340.0000000,28340.0000000,28328.0000000,28328.0000000,0
01/05/23,17:21,28328.0000000,28332.0000000,28328.0000000,28332.0000000,1
01/05/23,17:22,28331.0000000,28331.0000000,28323.0000000,28325.0000000,0
01/05/23,17:23,28325.0000000,28326.0000000,28319.0000000,28323.0000000,0
01/05/23,17:24,28327.0000000,28327.0000000,28317.0000000,28317.0000000,0
01/05/23,17:25,28316.0000000,28316.0000000,28297.0000000,28303.0000000,0
01/05/23,17:26,28299.0000000,28299.0000000,28288.0000000,28290.0000000,0
01/05/23,17:27,28288.0000000,28289.0000000,28284.0000000,28286.0000000,0
01/05/23,17:28,28283.0000000,28283.0000000,28241.0000000,28250.0000000,0
01/05/23,17:29,28249.0000000,28249.0000000,28184.0000000,28201.0000000,0
01/05/23,17:30,28197.0000000,28219.0000000,28171.0000000,28178.0000000,0
01/05/23,17:31,28200.0000000,28209.0000000,28186.0000000,28206.0000000,0
01/05/23,17:32,28217.0000000,28226.0000000,28197.0000000,28204.0000000,0
01/05/23,17:33,28202.0000000,28202.0000000,28170.0000000,28174.0000000,0
01/05/23,17:34,28171.0000000,28203.0000000,28171.0000000,28203.0000000,0
01/05/23,17:35,28212.0000000,28218.0000000,28206.0000000,28218.0000000,0
01/05/23,17:36,28222.0000000,28269.0000000,28222.0000000,28267.0000000,0
01/05/23,17:37,28256.0000000,28256.0000000,28225.0000000,28225.0000000,0
01/05/23,17:38,28238.0000000,28238.0000000,28226.0000000,28226.0000000,0
01/05/23,17:39,28219.0000000,28234.0000000,28213.0000000,28229.0000000,0
01/05/23,17:40,28236.0000000,28253.0000000,28236.0000000,28249.0000000,0
01/05/23,17:41,28250.0000000,28250.0000000,28250.0000000,28250.0000000,0
01/05/23,17:42,28257.0000000,28290.0000000,28257.0000000,28290.0000000,0
01/05/23,17:43,28297.0000000,28325.0000000,28296.0000000,28315.0000000,0
01/05/23,17:44,28313.0000000,28324.0000000,28299.0000000,28299.0000000,0
01/05/23,17:45,28291.0000000,28291.0000000,28272.0000000,28273.0000000,0
01/05/23,17:46,28273.0000000,28273.0000000,28270.0000000,28273.0000000,0
01/05/23,17:47,28273.0000000,28276.0000000,28273.0000000,28276.0000000,0
01/05/23,17:48,28276.0000000,28314.0000000,28273.0000000,28314.0000000,0
01/05/23,17:49,28311.0000000,28311.0000000,28303.0000000,28303.0000000,0
01/05/23,17:50,28309.0000000,28310.0000000,28298.0000000,28299.0000000,0
01/05/23,17:51,28287.0000000,28299.0000000,28287.0000000,28292.0000000,0
01/05/23,17:52,28291.0000000,28296.0000000,28291.0000000,28296.0000000,0
01/05/23,17:53,28293.0000000,28293.0000000,28293.0000000,28293.0000000,0
01/05/23,17:54,28292.0000000,28300.0000000,28290.0000000,28292.0000000,0
01/05/23,17:55,28291.0000000,28291.0000000,28287.0000000,28287.0000000,0
01/05/23,17:56,28291.0000000,28291.0000000,28275.0000000,28275.0000000,0
01/05/23,17:57,28270.0000000,28270.0000000,28263.0000000,28263.0000000,0
01/05/23,17:58,28263.0000000,28263.0000000,28263.0000000,28263.0000000,0
01/05/23,17:59,28272.0000000,28274.0000000,28271.0000000,28274.0000000,0
01/05/23,18:00,28274.0000000,28280.0000000,28274.0000000,28280.0000000,0
01/05/23,18:01,28279.0000000,28281.0000000,28270.0000000,28270.0000000,0
01/05/23,18:02,28270.0000000,28270.0000000,28269.0000000,28270.0000000,0
01/05/23,18:03,28277.0000000,28277.0000000,28276.0000000,28276.0000000,0
01/05/23,18:04,28281.0000000,28284.0000000,28280.0000000,28280.0000000,0
01/05/23,18:05,28270.0000000,28270.0000000,28262.0000000,28269.0000000,0
01/05/23,18:06,28269.0000000,28290.0000000,28269.0000000,28288.0000000,0
01/05/23,18:07,28287.0000000,28288.0000000,28262.0000000,28262.0000000,0
01/05/23,18:08,28264.0000000,28264.0000000,28245.0000000,28245.0000000,0
01/05/23,18:09,28252.0000000,28274.0000000,28252.0000000,28268.0000000,0
01/05/23,18:10,28273.0000000,28273.0000000,28268.0000000,28268.0000000,0
01/05/23,18:11,28269.0000000,28269.0000000,28259.0000000,28259.0000000,0
01/05/23,18:12,28265.0000000,28276.0000000,28264.0000000,28274.0000000,0
01/05/23,18:13,28272.0000000,28273.0000000,28252.0000000,28252.0000000,0
01/05/23,18:14,28252.0000000,28252.0000000,28247.0000000,28247.0000000,0
01/05/23,18:15,28250.0000000,28250.0000000,28240.0000000,28242.0000000,0
01/05/23,18:16,28237.0000000,28237.0000000,28205.0000000,28205.0000000,0
01/05/23,18:17,28202.0000000,28208.0000000,28181.0000000,28198.0000000,0
01/05/23,18:18,28194.0000000,28195.0000000,28174.0000000,28195.0000000,0
01/05/23,18:19,28203.0000000,28208.0000000,28203.0000000,28208.0000000,0
01/05/23,18:20,28193.0000000,28194.0000000,28191.0000000,28192.0000000,0
01/05/23,18:21,28190.0000000,28194.0000000,28189.0000000,28194.0000000,0
01/05/23,18:22,28194.0000000,28205.0000000,28194.0000000,28204.0000000,0
01/05/23,18:23,28204.0000000,28225.0000000,28204.0000000,28224.0000000,0
01/05/23,18:24,28220.0000000,28225.0000000,28217.0000000,28222.0000000,0
01/05/23,18:25,28211.0000000,28214.0000000,28200.0000000,28200.0000000,0
01/05/23,18:26,28201.0000000,28202.0000000,28198.0000000,28200.0000000,0
01/05/23,18:27,28202.0000000,28208.0000000,28196.0000000,28208.0000000,0
01/05/23,18:28,28205.0000000,28208.0000000,28194.0000000,28202.0000000,0
01/05/23,18:29,28199.0000000,28210.0000000,28194.0000000,28201.0000000,1
01/05/23,18:30,28213.0000000,28213.0000000,28192.0000000,28198.0000000,0
01/05/23,18:31,28194.0000000,28198.0000000,28188.0000000,28191.0000000,0
01/05/23,18:32,28188.0000000,28188.0000000,28156.0000000,28179.0000000,1
01/05/23,18:33,28171.0000000,28181.0000000,28160.0000000,28162.0000000,1
01/05/23,18:34,28165.0000000,28165.0000000,28108.0000000,28120.0000000,4
01/05/23,18:35,28116.0000000,28117.0000000,28077.0000000,28110.0000000,0
01/05/23,18:36,28104.0000000,28140.0000000,28094.0000000,28140.0000000,0
01/05/23,18:37,28138.0000000,28148.0000000,28107.0000000,28107.0000000,0
01/05/23,18:38,28101.0000000,28132.0000000,28101.0000000,28132.0000000,0
01/05/23,18:39,28127.0000000,28145.0000000,28124.0000000,28128.0000000,0
01/05/23,18:40,28141.0000000,28153.0000000,28133.0000000,28153.0000000,0
01/05/23,18:41,28154.0000000,28154.0000000,28129.0000000,28129.0000000,3
01/05/23,18:42,28129.0000000,28139.0000000,28122.0000000,28122.0000000,0
01/05/23,18:43,28129.0000000,28138.0000000,28120.0000000,28138.0000000,0
01/05/23,18:44,28136.0000000,28149.0000000,28131.0000000,28149.0000000,0
01/05/23,18:45,28149.0000000,28149.0000000,28116.0000000,28120.0000000,0
01/05/23,18:46,28129.0000000,28129.0000000,28115.0000000,28115.0000000,2
01/05/23,18:47,28114.0000000,28137.0000000,28114.0000000,28136.0000000,1
01/05/23,18:48,28136.0000000,28136.0000000,28124.0000000,28132.0000000,6
01/05/23,18:49,28132.0000000,28132.0000000,28119.0000000,28119.0000000,3
01/05/23,18:50,28114.0000000,28149.0000000,28114.0000000,28149.0000000,0
01/05/23,18:51,28149.0000000,28150.0000000,28140.0000000,28144.0000000,0
01/05/23,18:52,28155.0000000,28155.0000000,28125.0000000,28125.0000000,0
01/05/23,18:53,28126.0000000,28136.0000000,28114.0000000,28133.0000000,0
01/05/23,18:54,28121.0000000,28156.0000000,28121.0000000,28156.0000000,0
01/05/23,18:55,28156.0000000,28163.0000000,28154.0000000,28162.0000000,0
01/05/23,18:56,28162.0000000,28178.0000000,28162.0000000,28175.0000000,0
01/05/23,18:57,28173.0000000,28177.0000000,28168.0000000,28177.0000000,0
01/05/23,18:58,28180.0000000,28191.0000000,28179.0000000,28179.0000000,0
01/05/23,18:59,28167.0000000,28175.0000000,28164.0000000,28168.0000000,0
01/05/23,19:00,28178.0000000,28178.0000000,28173.0000000,28176.0000000,0
01/05/23,19:01,28181.0000000,28181.0000000,28165.0000000,28165.0000000,0
01/05/23,19:02,28159.0000000,28163.0000000,28156.0000000,28156.0000000,0
01/05/23,19:03,28152.0000000,28152.0000000,28135.0000000,28139.0000000,0
01/05/23,19:04,28145.0000000,28145.0000000,28133.0000000,28133.0000000,0
01/05/23,19:05,28128.0000000,28131.0000000,28121.0000000,28127.0000000,0
01/05/23,19:06,28127.0000000,28133.0000000,28119.0000000,28121.0000000,0
01/05/23,19:07,28119.0000000,28131.0000000,28115.0000000,28126.0000000,0
01/05/23,19:08,28122.0000000,28141.0000000,28122.0000000,28139.0000000,0
01/05/23,19:09,28140.0000000,28141.0000000,28139.0000000,28139.0000000,0
01/05/23,19:10,28139.0000000,28143.0000000,28138.0000000,28143.0000000,0
01/05/23,19:11,28138.0000000,28146.0000000,28133.0000000,28133.0000000,0
01/05/23,19:12,28125.0000000,28125.0000000,28093.0000000,28095.0000000,0
01/05/23,19:13,28095.0000000,28095.0000000,28044.0000000,28083.0000000,0
01/05/23,19:14,28084.0000000,28084.0000000,28034.0000000,28034.0000000,53
01/05/23,19:15,28034.0000000,28071.0000000,28009.0000000,28018.0000000,20
01/05/23,19:16,28033.0000000,28033.0000000,27860.0000000,27877.0000000,132
01/05/23,19:17,27900.0000000,27921.0000000,27860.0000000,27888.0000000,0
01/05/23,19:18,27896.0000000,27905.0000000,27811.0000000,27861.0000000,8
01/05/23,19:19,27862.0000000,27884.0000000,27841.0000000,27846.0000000,0
01/05/23,19:20,27864.0000000,27864.0000000,27804.0000000,27804.0000000,1
01/05/23,19:21,27801.0000000,27832.0000000,27783.0000000,27828.0000000,4
01/05/23,19:22,27820.0000000,27868.0000000,27820.0000000,27861.0000000,66
01/05/23,19:23,27867.0000000,27902.0000000,27864.0000000,27888.0000000,0
01/05/23,19:24,27884.0000000,28002.0000000,27884.0000000,27989.0000000,13
01/05/23,19:25,27976.0000000,27976.0000000,27952.0000000,27952.0000000,0
01/05/23,19:26,27962.0000000,27962.0000000,27925.0000000,27940.0000000,0
01/05/23,19:27,27935.0000000,27935.0000000,27911.0000000,27911.0000000,0
01/05/23,19:28,27940.0000000,28009.0000000,27938.0000000,28009.0000000,4
01/05/23,19:29,28000.0000000,28009.0000000,27995.0000000,27998.0000000,0
01/05/23,19:30,27999.0000000,28021.0000000,27999.0000000,28011.0000000,0
01/05/23,19:31,28011.0000000,28015.0000000,27977.0000000,27986.0000000,0
01/05/23,19:32,27995.0000000,27995.0000000,27971.0000000,27992.0000000,0
01/05/23,19:33,27979.0000000,28003.0000000,27971.0000000,28003.0000000,0
01/05/23,19:34,27994.0000000,27995.0000000,27985.0000000,27995.0000000,0
01/05/23,19:35,27985.0000000,27985.0000000,27960.0000000,27985.0000000,0
01/05/23,19:36,27982.0000000,27987.0000000,27938.0000000,27943.0000000,0
01/05/23,19:37,27939.0000000,27941.0000000,27914.0000000,27914.0000000,0
01/05/23,19:38,27911.0000000,27928.0000000,27910.0000000,27928.0000000,0
01/05/23,19:39,27919.0000000,27920.0000000,27897.0000000,27920.0000000,0
01/05/23,19:40,27927.0000000,27927.0000000,27888.0000000,27890.0000000,1
01/05/23,19:41,27883.0000000,27905.0000000,27868.0000000,27899.0000000,0
01/05/23,19:42,27906.0000000,27939.0000000,27906.0000000,27937.0000000,0
01/05/23,19:43,27928.0000000,27930.0000000,27919.0000000,27929.0000000,0
01/05/23,19:44,27933.0000000,27953.0000000,27933.0000000,27947.0000000,0
01/05/23,19:45,27942.0000000,27942.0000000,27940.0000000,27940.0000000,0
01/05/23,19:46,27939.0000000,27960.0000000,27938.0000000,27959.0000000,0
01/05/23,19:47,27960.0000000,27990.0000000,27960.0000000,27979.0000000,0
01/05/23,19:48,27986.0000000,27986.0000000,27911.0000000,27911.0000000,0
01/05/23,19:49,27905.0000000,27910.0000000,27876.0000000,27886.0000000,0
01/05/23,19:50,27888.0000000,27896.0000000,27882.0000000,27896.0000000,1
01/05/23,19:51,27921.0000000,27945.0000000,27921.0000000,27924.0000000,0
01/05/23,19:52,27924.0000000,27924.0000000,27876.0000000,27876.0000000,1
01/05/23,19:53,27871.0000000,27886.0000000,27850.0000000,27865.0000000,11
01/05/23,19:54,27868.0000000,27872.0000000,27836.0000000,27860.0000000,0
01/05/23,19:55,27857.0000000,27871.0000000,27830.0000000,27841.0000000,14
01/05/23,19:56,27830.0000000,27830.0000000,27800.0000000,27827.0000000,0
01/05/23,19:57,27814.0000000,27871.0000000,27810.0000000,27863.0000000,1
01/05/23,19:58,27872.0000000,27872.0000000,27838.0000000,27841.0000000,1
01/05/23,19:59,27842.0000000,27862.0000000,27838.0000000,27838.0000000,0
01/05/23,20:00,27831.0000000,27845.0000000,27821.0000000,27821.0000000,0
01/05/23,20:01,27809.0000000,27857.0000000,27806.0000000,27857.0000000,0
01/05/23,20:02,27853.0000000,27853.0000000,27793.0000000,27808.0000000,5
01/05/23,20:03,27809.0000000,27858.0000000,27800.0000000,27843.0000000,0
01/05/23,20:04,27842.0000000,27852.0000000,27832.0000000,27851.0000000,0
01/05/23,20:05,27847.0000000,27868.0000000,27844.0000000,27868.0000000,0
01/05/23,20:06,27867.0000000,27868.0000000,27863.0000000,27864.0000000,0
01/05/23,20:07,27859.0000000,27872.0000000,27859.0000000,27872.0000000,1
01/05/23,20:08,27871.0000000,27872.0000000,27871.0000000,27872.0000000,6
01/05/23,20:09,27872.0000000,27903.0000000,27871.0000000,27893.0000000,18
01/05/23,20:10,27899.0000000,27899.0000000,27870.0000000,27886.0000000,0
01/05/23,20:11,27888.0000000,27888.0000000,27880.0000000,27881.0000000,1
01/05/23,20:12,27877.0000000,27877.0000000,27873.0000000,27874.0000000,0
01/05/23,20:13,27873.0000000,27880.0000000,27866.0000000,27876.0000000,0
01/05/23,20:14,27878.0000000,27880.0000000,27870.0000000,27870.0000000,0
01/05/23,20:15,27860.0000000,27872.0000000,27860.0000000,27865.0000000,0
01/05/23,20:16,27863.0000000,27874.0000000,27863.0000000,27874.0000000,0
01/05/23,20:17,27870.0000000,27912.0000000,27867.0000000,27889.0000000,0
01/05/23,20:18,27892.0000000,27896.0000000,27890.0000000,27891.0000000,0
01/05/23,20:19,27891.0000000,27891.0000000,27873.0000000,27875.0000000,1
01/05/23,20:20,27876.0000000,27877.0000000,27817.0000000,27819.0000000,0
01/05/23,20:21,27834.0000000,27834.0000000,27831.0000000,27834.0000000,0
01/05/23,20:22,27829.0000000,27829.0000000,27793.0000000,27796.0000000,4
01/05/23,20:23,27806.0000000,27827.0000000,27806.0000000,27820.0000000,0
01/05/23,20:24,27815.0000000,27817.0000000,27809.0000000,27809.0000000,0
01/05/23,20:25,27812.0000000,27819.0000000,27808.0000000,27813.0000000,0
01/05/23,20:26,27811.0000000,27812.0000000,27789.0000000,27789.0000000,0
01/05/23,20:27,27789.0000000,27797.0000000,27739.0000000,27797.0000000,6
01/05/23,20:28,27789.0000000,27835.0000000,27760.0000000,27760.0000000,0
01/05/23,20:29,27767.0000000,27799.0000000,27767.0000000,27799.0000000,0
01/05/23,20:30,27808.0000000,27813.0000000,27806.0000000,27813.0000000,0
01/05/23,20:31,27818.0000000,27848.0000000,27818.0000000,27848.0000000,0
01/05/23,20:32,27855.0000000,27867.0000000,27850.0000000,27856.0000000,0
01/05/23,20:33,27851.0000000,27858.0000000,27850.0000000,27856.0000000,0
01/05/23,20:34,27861.0000000,27869.0000000,27854.0000000,27860.0000000,0
01/05/23,20:35,27863.0000000,27886.0000000,27863.0000000,27884.0000000,0
01/05/23,20:36,27884.0000000,27888.0000000,27870.0000000,27888.0000000,0
01/05/23,20:37,27890.0000000,27909.0000000,27890.0000000,27906.0000000,0
01/05/23,20:38,27904.0000000,27904.0000000,27880.0000000,27882.0000000,0
01/05/23,20:39,27878.0000000,27883.0000000,27875.0000000,27878.0000000,0
01/05/23,20:40,27873.0000000,27879.0000000,27847.0000000,27868.0000000,0
01/05/23,20:41,27869.0000000,27871.0000000,27867.0000000,27870.0000000,0
01/05/23,20:42,27872.0000000,27872.0000000,27868.0000000,27870.0000000,0
01/05/23,20:43,27870.0000000,27871.0000000,27870.0000000,27871.0000000,0
01/05/23,20:44,27870.0000000,27885.0000000,27861.0000000,27885.0000000,0
01/05/23,20:45,27885.0000000,27887.0000000,27883.0000000,27883.0000000,0
01/05/23,20:46,27881.0000000,27886.0000000,27862.0000000,27862.0000000,0
01/05/23,20:47,27843.0000000,27843.0000000,27827.0000000,27841.0000000,1
01/05/23,20:48,27850.0000000,27853.0000000,27835.0000000,27835.0000000,0
01/05/23,20:49,27820.0000000,27823.0000000,27799.0000000,27804.0000000,2
01/05/23,20:50,27783.0000000,27806.0000000,27783.0000000,27799.0000000,1
01/05/23,20:51,27796.0000000,27802.0000000,27700.0000000,27701.0000000,11
01/05/23,20:52,27710.0000000,27770.0000000,27710.0000000,27768.0000000,1
01/05/23,20:53,27772.0000000,27772.0000000,27763.0000000,27765.0000000,0
01/05/23,20:54,27765.0000000,27765.0000000,27743.0000000,27749.0000000,0
01/05/23,20:55,27733.0000000,27765.0000000,27733.0000000,27765.0000000,0
01/05/23,20:56,27758.0000000,27760.0000000,27706.0000000,27724.0000000,0
01/05/23,20:57,27724.0000000,27724.0000000,27676.0000000,27719.0000000,7
01/05/23,20:58,27722.0000000,27733.0000000,27666.0000000,27668.0000000,12
01/05/23,20:59,27675.0000000,27689.0000000,27675.0000000,27676.0000000,0
01/05/23,21:00,27698.0000000,27704.0000000,27695.0000000,27696.0000000,0
01/05/23,21:01,27682.0000000,27725.0000000,27682.0000000,27715.0000000,2
01/05/23,21:02,27721.0000000,27740.0000000,27715.0000000,27740.0000000,0
01/05/23,21:03,27749.0000000,27759.0000000,27744.0000000,27754.0000000,0
01/05/23,21:04,27759.0000000,27790.0000000,27758.0000000,27790.0000000,1
01/05/23,21:05,27799.0000000,27820.0000000,27796.0000000,27820.0000000,2
01/05/23,21:06,27824.0000000,27830.0000000,27818.0000000,27820.0000000,0
01/05/23,21:07,27806.0000000,27806.0000000,27799.0000000,27804.0000000,4
01/05/23,21:08,27799.0000000,27799.0000000,27776.0000000,27785.0000000,0
01/05/23,21:09,27799.0000000,27802.0000000,27798.0000000,27801.0000000,2
01/05/23,21:10,27792.0000000,27799.0000000,27791.0000000,27799.0000000,0
01/05/23,21:11,27799.0000000,27817.0000000,27797.0000000,27815.0000000,0
01/05/23,21:12,27811.0000000,27815.0000000,27799.0000000,27808.0000000,2
01/05/23,21:13,27817.0000000,27820.0000000,27814.0000000,27816.0000000,0
01/05/23,21:14,27814.0000000,27815.0000000,27803.0000000,27803.0000000,5
01/05/23,21:15,27807.0000000,27813.0000000,27806.0000000,27813.0000000,0
01/05/23,21:16,27812.0000000,27812.0000000,27803.0000000,27803.0000000,1
01/05/23,21:17,27812.0000000,27838.0000000,27811.0000000,27838.0000000,0
01/05/23,21:18,27839.0000000,27839.0000000,27830.0000000,27833.0000000,0
01/05/23,21:19,27833.0000000,27839.0000000,27832.0000000,27837.0000000,0
01/05/23,21:20,27837.0000000,27854.0000000,27837.0000000,27852.0000000,0
01/05/23,21:21,27854.0000000,27855.0000000,27841.0000000,27841.0000000,1
01/05/23,21:22,27847.0000000,27856.0000000,27846.0000000,27856.0000000,4
01/05/23,21:23,27857.0000000,27890.0000000,27857.0000000,27889.0000000,1
01/05/23,21:24,27887.0000000,27889.0000000,27881.0000000,27881.0000000,4
01/05/23,21:25,27885.0000000,27889.0000000,27885.0000000,27889.0000000,0
01/05/23,21:26,27884.0000000,27884.0000000,27849.0000000,27867.0000000,1
01/05/23,21:27,27867.0000000,27876.0000000,27867.0000000,27876.0000000,0
01/05/23,21:28,27879.0000000,27896.0000000,27879.0000000,27896.0000000,0
01/05/23,21:29,27892.0000000,27893.0000000,27892.0000000,27892.0000000,1
01/05/23,21:30,27890.0000000,27890.0000000,27884.0000000,27890.0000000,0
01/05/23,21:31,27893.0000000,27894.0000000,27893.0000000,27894.0000000,0
01/05/23,21:32,27894.0000000,27894.0000000,27890.0000000,27890.0000000,0
01/05/23,21:33,27897.0000000,27942.0000000,27897.0000000,27942.0000000,0
01/05/23,21:34,27946.0000000,28101.0000000,27946.0000000,28051.0000000,7
01/05/23,21:35,28057.0000000,28057.0000000,28019.0000000,28027.0000000,0
01/05/23,21:36,28034.0000000,28053.0000000,28027.0000000,28027.0000000,0
01/05/23,21:37,28026.0000000,28026.0000000,28009.0000000,28009.0000000,0
01/05/23,21:38,28000.0000000,28000.0000000,27982.0000000,27982.0000000,0
01/05/23,21:39,27977.0000000,28025.0000000,27967.0000000,28025.0000000,0
01/05/23,21:40,28019.0000000,28019.0000000,27993.0000000,27993.0000000,0
01/05/23,21:41,27992.0000000,27992.0000000,27988.0000000,27990.0000000,0
01/05/23,21:42,27989.0000000,27989.0000000,27989.0000000,27989.0000000,0
01/05/23,21:43,27978.0000000,27978.0000000,27968.0000000,27968.0000000,0
01/05/23,21:44,27967.0000000,27998.0000000,27963.0000000,27998.0000000,0
01/05/23,21:45,28019.0000000,28024.0000000,27991.0000000,27991.0000000,0
01/05/23,21:46,28031.0000000,28038.0000000,27998.0000000,28003.0000000,0
01/05/23,21:47,27998.0000000,27998.0000000,27957.0000000,27957.0000000,0
01/05/23,21:48,27971.0000000,27994.0000000,27971.0000000,27991.0000000,0
01/05/23,21:49,27976.0000000,27982.0000000,27971.0000000,27978.0000000,0
01/05/23,21:50,27983.0000000,28008.0000000,27983.0000000,28008.0000000,0
01/05/23,21:51,28009.0000000,28009.0000000,27979.0000000,27991.0000000,0
01/05/23,21:52,27999.0000000,27999.0000000,27974.0000000,27974.0000000,0
01/05/23,21:53,27972.0000000,27981.0000000,27972.0000000,27981.0000000,0
01/05/23,21:54,27979.0000000,27979.0000000,27979.0000000,27979.0000000,0
01/05/23,21:55,27981.0000000,27985.0000000,27981.0000000,27985.0000000,0
01/05/23,21:56,27999.0000000,28008.0000000,27998.0000000,28000.0000000,0
01/05/23,21:57,27998.0000000,28004.0000000,27993.0000000,27993.0000000,0
01/05/23,21:58,27998.0000000,28024.0000000,27994.0000000,28024.0000000,1
01/05/23,21:59,28018.0000000,28024.0000000,27981.0000000,27981.0000000,0
01/05/23,22:00,27992.0000000,27992.0000000,27990.0000000,27990.0000000,0
01/05/23,22:01,27995.0000000,28003.0000000,27988.0000000,27997.0000000,0
01/05/23,22:02,27992.0000000,27992.0000000,27979.0000000,27986.0000000,0
01/05/23,22:03,27982.0000000,27982.0000000,27971.0000000,27973.0000000,0
01/05/23,22:04,27989.0000000,27991.0000000,27981.0000000,27991.0000000,0
01/05/23,22:05,27986.0000000,27997.0000000,27982.0000000,27997.0000000,0
01/05/23,22:06,27989.0000000,27993.0000000,27982.0000000,27993.0000000,0
01/05/23,22:07,27999.0000000,28004.0000000,27961.0000000,27965.0000000,0
01/05/23,22:08,27965.0000000,27969.0000000,27965.0000000,27966.0000000,0
01/05/23,22:09,27961.0000000,27961.0000000,27954.0000000,27955.0000000,0
01/05/23,22:10,27963.0000000,27971.0000000,27957.0000000,27957.0000000,0
01/05/23,22:11,27971.0000000,27972.0000000,27971.0000000,27971.0000000,0
01/05/23,22:12,27962.0000000,27977.0000000,27957.0000000,27972.0000000,0
01/05/23,22:13,27973.0000000,27980.0000000,27973.0000000,27976.0000000,0
01/05/23,22:14,27972.0000000,27980.0000000,27972.0000000,27980.0000000,0
01/05/23,22:15,27985.0000000,27985.0000000,27982.0000000,27982.0000000,0
01/05/23,22:16,28001.0000000,28037.0000000,28001.0000000,28037.0000000,0
01/05/23,22:17,28031.0000000,28048.0000000,28026.0000000,28044.0000000,0
01/05/23,22:18,28042.0000000,28046.0000000,28042.0000000,28046.0000000,0
01/05/23,22:19,28051.0000000,28051.0000000,28038.0000000,28038.0000000,0
01/05/23,22:20,28039.0000000,28039.0000000,28003.0000000,28003.0000000,0
01/05/23,22:21,28005.0000000,28005.0000000,27996.0000000,27999.0000000,0
01/05/23,22:22,27990.0000000,27990.0000000,27990.0000000,27990.0000000,0
01/05/23,22:23,27990.0000000,27991.0000000,27990.0000000,27991.0000000,0
01/05/23,22:25,28005.0000000,28006.0000000,28003.0000000,28003.0000000,0
01/05/23,22:26,27993.0000000,27996.0000000,27993.0000000,27996.0000000,0
01/05/23,22:27,27994.0000000,27994.0000000,27983.0000000,27983.0000000,0
01/05/23,22:28,27986.0000000,27990.0000000,27986.0000000,27990.0000000,0
01/05/23,22:29,27995.0000000,27995.0000000,27966.0000000,27982.0000000,0
01/05/23,22:30,27978.0000000,27983.0000000,27975.0000000,27983.0000000,0
01/05/23,22:31,27986.0000000,27986.0000000,27986.0000000,27986.0000000,0
01/05/23,22:32,27975.0000000,27976.0000000,27969.0000000,27972.0000000,0
01/05/23,22:33,27961.0000000,27967.0000000,27959.0000000,27967.0000000,0
01/05/23,22:34,27972.0000000,27972.0000000,27962.0000000,27962.0000000,0
01/05/23,22:35,27955.0000000,27959.0000000,27954.0000000,27959.0000000,0
01/05/23,22:36,27963.0000000,27971.0000000,27963.0000000,27971.0000000,0
01/05/23,22:37,27973.0000000,27973.0000000,27964.0000000,27964.0000000,0
01/05/23,22:38,27968.0000000,27991.0000000,27968.0000000,27991.0000000,0
01/05/23,22:39,27993.0000000,28002.0000000,27983.0000000,28002.0000000,0
01/05/23,22:40,27997.0000000,28019.0000000,27997.0000000,28014.0000000,0
01/05/23,22:41,28027.0000000,28096.0000000,28027.0000000,28096.0000000,0
01/05/23,22:42,28095.0000000,28138.0000000,28091.0000000,28112.0000000,104
01/05/23,22:43,28122.0000000,28138.0000000,28115.0000000,28138.0000000,0
01/05/23,22:44,28125.0000000,28125.0000000,28079.0000000,28079.0000000,0
01/05/23,22:45,28078.0000000,28079.0000000,28072.0000000,28072.0000000,0
01/05/23,22:46,28065.0000000,28065.0000000,28036.0000000,28040.0000000,3
01/05/23,22:47,28046.0000000,28052.0000000,28045.0000000,28052.0000000,0
01/05/23,22:48,28035.0000000,28048.0000000,28035.0000000,28048.0000000,0
01/05/23,22:50,28026.0000000,28026.0000000,28026.0000000,28026.0000000,0
01/05/23,22:51,28023.0000000,28023.0000000,27995.0000000,27995.0000000,0
01/05/23,22:52,27988.0000000,28007.0000000,27986.0000000,28007.0000000,0
01/05/23,22:53,28007.0000000,28014.0000000,28004.0000000,28014.0000000,0
01/05/23,22:54,28011.0000000,28013.0000000,28011.0000000,28011.0000000,0
01/05/23,22:55,28012.0000000,28017.0000000,28012.0000000,28017.0000000,0
01/05/23,22:56,28019.0000000,28019.0000000,28019.0000000,28019.0000000,0
01/05/23,22:57,28023.0000000,28023.0000000,28005.0000000,28005.0000000,0
01/05/23,22:58,27999.0000000,28008.0000000,27999.0000000,28008.0000000,0
01/05/23,22:59,28012.0000000,28014.0000000,28012.0000000,28014.0000000,0
01/05/23,23:00,28027.0000000,28027.0000000,28027.0000000,28027.0000000,0
01/05/23,23:01,28014.0000000,28014.0000000,28014.0000000,28014.0000000,0
01/05/23,23:02,28039.0000000,28039.0000000,28039.0000000,28039.0000000,0
01/05/23,23:03,28051.0000000,28072.0000000,28051.0000000,28072.0000000,0
01/05/23,23:04,28072.0000000,28077.0000000,28064.0000000,28077.0000000,0
01/05/23,23:05,28079.0000000,28080.0000000,28079.0000000,28080.0000000,0
01/05/23,23:06,28086.0000000,28121.0000000,28086.0000000,28121.0000000,0
01/05/23,23:07,28118.0000000,28118.0000000,28094.0000000,28100.0000000,0
01/05/23,23:08,28089.0000000,28090.0000000,28087.0000000,28090.0000000,0
01/05/23,23:09,28085.0000000,28089.0000000,28080.0000000,28089.0000000,0
01/05/23,23:11,28082.0000000,28084.0000000,28082.0000000,28084.0000000,0
01/05/23,23:12,28080.0000000,28088.0000000,28080.0000000,28088.0000000,2
01/05/23,23:13,28098.0000000,28107.0000000,28096.0000000,28106.0000000,0
01/05/23,23:14,28119.0000000,28124.0000000,28119.0000000,28124.0000000,0
01/05/23,23:15,28128.0000000,28139.0000000,28128.0000000,28139.0000000,1
01/05/23,23:16,28121.0000000,28121.0000000,28111.0000000,28114.0000000,1
01/05/23,23:17,28120.0000000,28123.0000000,28120.0000000,28123.0000000,0
01/05/23,23:18,28141.0000000,28145.0000000,28141.0000000,28145.0000000,0
01/05/23,23:20,28129.0000000,28130.0000000,28129.0000000,28130.0000000,0
01/05/23,23:21,28130.0000000,28136.0000000,28129.0000000,28134.0000000,0
01/05/23,23:22,28142.0000000,28142.0000000,28141.0000000,28141.0000000,0
01/05/23,23:23,28112.0000000,28112.0000000,28111.0000000,28111.0000000,0
01/05/23,23:24,28113.0000000,28113.0000000,28113.0000000,28113.0000000,0
01/05/23,23:26,28093.0000000,28093.0000000,28093.0000000,28093.0000000,0
01/05/23,23:27,28114.0000000,28114.0000000,28114.0000000,28114.0000000,0
01/05/23,23:28,28116.0000000,28120.0000000,28116.0000000,28120.0000000,0
01/05/23,23:29,28126.0000000,28126.0000000,28120.0000000,28120.0000000,2
01/05/23,23:30,28115.0000000,28115.0000000,28115.0000000,28115.0000000,0
01/05/23,23:31,28114.0000000,28114.0000000,28108.0000000,28108.0000000,0
01/05/23,23:32,28111.0000000,28111.0000000,28101.0000000,28101.0000000,0
01/05/23,23:33,28112.0000000,28112.0000000,28112.0000000,28112.0000000,0
01/05/23,23:34,28140.0000000,28140.0000000,28140.0000000,28140.0000000,0
01/05/23,23:35,28130.0000000,28130.0000000,28119.0000000,28119.0000000,0
01/05/23,23:36,28128.0000000,28128.0000000,28128.0000000,28128.0000000,0
01/05/23,23:37,28137.0000000,28137.0000000,28137.0000000,28137.0000000,0
01/05/23,23:38,28134.0000000,28134.0000000,28124.0000000,28124.0000000,0
01/05/23,23:39,28128.0000000,28136.0000000,28128.0000000,28136.0000000,0
01/05/23,23:40,28138.0000000,28138.0000000,28128.0000000,28128.0000000,0
01/05/23,23:41,28124.0000000,28124.0000000,28121.0000000,28124.0000000,0
01/05/23,23:42,28125.0000000,28125.0000000,28125.0000000,28125.0000000,0
01/05/23,23:43,28131.0000000,28131.0000000,28118.0000000,28118.0000000,0
01/05/23,23:44,28110.0000000,28110.0000000,28089.0000000,28102.0000000,0
01/05/23,23:45,28107.0000000,28107.0000000,28107.0000000,28107.0000000,0
01/05/23,23:46,28095.0000000,28096.0000000,28086.0000000,28086.0000000,0
01/05/23,23:48,28110.0000000,28110.0000000,28104.0000000,28104.0000000,0
01/05/23,23:49,28111.0000000,28112.0000000,28111.0000000,28112.0000000,0
01/05/23,23:50,28111.0000000,28111.0000000,28106.0000000,28106.0000000,0
01/05/23,23:51,28105.0000000,28105.0000000,28105.0000000,28105.0000000,0
01/05/23,23:52,28120.0000000,28120.0000000,28120.0000000,28120.0000000,0
01/05/23,23:53,28108.0000000,28108.0000000,28095.0000000,28095.0000000,0
01/05/23,23:54,28098.0000000,28106.0000000,28090.0000000,28090.0000000,0
01/05/23,23:55,28092.0000000,28097.0000000,28090.0000000,28090.0000000,0
01/05/23,23:56,28091.0000000,28091.0000000,28091.0000000,28091.0000000,0
01/05/23,23:57,28086.0000000,28090.0000000,28086.0000000,28090.0000000,0
01/05/23,23:58,28093.0000000,28093.0000000,28087.0000000,28088.0000000,0
02/05/23,00:00,28081.0000000,28081.0000000,28079.0000000,28079.0000000,0
02/05/23,00:01,28079.0000000,28079.0000000,28044.0000000,28051.0000000,0
02/05/23,00:02,28050.0000000,28051.0000000,28029.0000000,28033.0000000,0
02/05/23,00:03,28024.0000000,28030.0000000,28024.0000000,28025.0000000,0
02/05/23,00:04,28031.0000000,28031.0000000,28009.0000000,28009.0000000,0
02/05/23,00:05,28027.0000000,28027.0000000,28018.0000000,28018.0000000,0
02/05/23,00:06,28020.0000000,28020.0000000,28014.0000000,28014.0000000,0
02/05/23,00:07,28011.0000000,28011.0000000,27984.0000000,27990.0000000,0
02/05/23,00:08,27999.0000000,28005.0000000,27999.0000000,28005.0000000,0
02/05/23,00:09,28007.0000000,28022.0000000,28007.0000000,28022.0000000,0
02/05/23,00:10,28027.0000000,28051.0000000,28027.0000000,28051.0000000,0
02/05/23,00:11,28057.0000000,28057.0000000,28049.0000000,28049.0000000,0
02/05/23,00:12,28048.0000000,28048.0000000,28019.0000000,28019.0000000,0
02/05/23,00:13,28020.0000000,28020.0000000,28010.0000000,28012.0000000,0
02/05/23,00:14,28011.0000000,28013.0000000,28010.0000000,28010.0000000,0
02/05/23,00:15,28006.0000000,28006.0000000,28002.0000000,28002.0000000,0
02/05/23,00:16,28007.0000000,28010.0000000,28007.0000000,28010.0000000,0
02/05/23,00:20,28002.0000000,28010.0000000,28002.0000000,28010.0000000,0
02/05/23,00:21,27995.0000000,27995.0000000,27991.0000000,27991.0000000,0
02/05/23,00:22,27993.0000000,28005.0000000,27993.0000000,28005.0000000,0
02/05/23,00:23,27989.0000000,27989.0000000,27983.0000000,27987.0000000,0
02/05/23,00:24,27985.0000000,27985.0000000,27985.0000000,27985.0000000,0
02/05/23,00:26,28000.0000000,28025.0000000,28000.0000000,28025.0000000,0
02/05/23,00:27,28019.0000000,28031.0000000,28019.0000000,28031.0000000,0
02/05/23,00:28,28037.0000000,28050.0000000,28037.0000000,28050.0000000,0
02/05/23,00:29,28051.0000000,28067.0000000,28051.0000000,28067.0000000,0
02/05/23,00:30,28072.0000000,28072.0000000,28072.0000000,28072.0000000,0
02/05/23,00:31,28068.0000000,28068.0000000,28068.0000000,28068.0000000,0
02/05/23,00:33,28058.0000000,28058.0000000,28046.0000000,28046.0000000,0
02/05/23,00:34,28046.0000000,28046.0000000,28046.0000000,28046.0000000,0
02/05/23,00:35,28025.0000000,28028.0000000,28023.0000000,28028.0000000,0
02/05/23,00:36,28027.0000000,28047.0000000,28027.0000000,28047.0000000,0
02/05/23,00:37,28049.0000000,28055.0000000,28049.0000000,28055.0000000,0
02/05/23,00:38,28053.0000000,28068.0000000,28053.0000000,28064.0000000,0
02/05/23,00:39,28073.0000000,28088.0000000,28073.0000000,28088.0000000,0
02/05/23,00:40,28092.0000000,28092.0000000,28081.0000000,28091.0000000,0
02/05/23,00:41,28093.0000000,28097.0000000,28093.0000000,28097.0000000,0
02/05/23,00:42,28096.0000000,28096.0000000,28081.0000000,28091.0000000,0
02/05/23,00:43,28100.0000000,28119.0000000,28100.0000000,28119.0000000,0
02/05/23,00:44,28121.0000000,28141.0000000,28121.0000000,28137.0000000,0
02/05/23,00:45,28138.0000000,28138.0000000,28130.0000000,28130.0000000,0
02/05/23,00:46,28124.0000000,28124.0000000,28124.0000000,28124.0000000,0
02/05/23,00:48,28110.0000000,28110.0000000,28106.0000000,28106.0000000,0
02/05/23,00:49,28092.0000000,28092.0000000,28092.0000000,28092.0000000,0
02/05/23,00:50,28095.0000000,28095.0000000,28087.0000000,28090.0000000,0
02/05/23,00:51,28091.0000000,28091.0000000,28091.0000000,28091.0000000,0
02/05/23,00:52,28090.0000000,28090.0000000,28086.0000000,28086.0000000,0
02/05/23,00:53,28087.0000000,28087.0000000,28079.0000000,28079.0000000,0
02/05/23,00:55,28080.0000000,28080.0000000,28079.0000000,28079.0000000,0
02/05/23,00:57,28076.0000000,28076.0000000,28074.0000000,28074.0000000,0
02/05/23,00:58,28091.0000000,28091.0000000,28091.0000000,28091.0000000,0
02/05/23,00:59,28078.0000000,28078.0000000,28075.0000000,28077.0000000,0
02/05/23,01:00,28072.0000000,28072.0000000,28058.0000000,28058.0000000,0
02/05/23,01:01,28060.0000000,28060.0000000,28060.0000000,28060.0000000,0
02/05/23,01:02,28078.0000000,28078.0000000,28078.0000000,28078.0000000,0
02/05/23,01:03,28079.0000000,28079.0000000,28079.0000000,28079.0000000,0
02/05/23,01:05,28065.0000000,28065.0000000,28061.0000000,28061.0000000,0
02/05/23,01:06,28053.0000000,28054.0000000,28052.0000000,28052.0000000,0
02/05/23,01:07,28051.0000000,28051.0000000,28044.0000000,28044.0000000,0
02/05/23,01:08,28037.0000000,28037.0000000,28019.0000000,28019.0000000,0
02/05/23,01:09,28016.0000000,28016.0000000,28009.0000000,28009.0000000,0
02/05/23,01:12,28024.0000000,28024.0000000,28024.0000000,28024.0000000,0
02/05/23,01:13,28027.0000000,28027.0000000,28025.0000000,28025.0000000,0
02/05/23,01:14,28044.0000000,28044.0000000,28044.0000000,28044.0000000,0
02/05/23,01:15,28038.0000000,28070.0000000,28038.0000000,28070.0000000,0
02/05/23,01:16,28072.0000000,28073.0000000,28070.0000000,28070.0000000,0
02/05/23,01:17,28067.0000000,28067.0000000,28067.0000000,28067.0000000,0
02/05/23,01:18,28076.0000000,28076.0000000,28076.0000000,28076.0000000,0
02/05/23,01:21,28067.0000000,28067.0000000,28067.0000000,28067.0000000,0
02/05/23,01:23,28064.0000000,28064.0000000,28063.0000000,28063.0000000,0
02/05/23,01:24,28042.0000000,28050.0000000,28042.0000000,28050.0000000,0
02/05/23,01:26,28050.0000000,28050.0000000,28050.0000000,28050.0000000,0
02/05/23,01:27,28040.0000000,28050.0000000,28040.0000000,28050.0000000,0
02/05/23,01:28,28029.0000000,28034.0000000,28029.0000000,28034.0000000,0
02/05/23,01:30,28037.0000000,28037.0000000,28029.0000000,28029.0000000,0
02/05/23,01:31,28048.0000000,28048.0000000,28045.0000000,28045.0000000,0
02/05/23,01:33,28040.0000000,28040.0000000,28040.0000000,28040.0000000,0
02/05/23,01:34,28042.0000000,28043.0000000,28042.0000000,28043.0000000,0
02/05/23,01:35,28043.0000000,28043.0000000,28043.0000000,28043.0000000,0
02/05/23,01:36,28043.0000000,28043.0000000,28042.0000000,28042.0000000,0
02/05/23,01:38,28039.0000000,28039.0000000,28037.0000000,28037.0000000,0
02/05/23,01:39,28036.0000000,28038.0000000,28036.0000000,28038.0000000,0
02/05/23,01:40,28073.0000000,28073.0000000,28061.0000000,28061.0000000,0
02/05/23,01:42,28071.0000000,28072.0000000,28068.0000000,28069.0000000,0
02/05/23,01:43,28068.0000000,28068.0000000,28064.0000000,28064.0000000,0
02/05/23,01:44,28067.0000000,28068.0000000,28067.0000000,28068.0000000,0
02/05/23,01:45,28073.0000000,28082.0000000,28073.0000000,28082.0000000,0
02/05/23,01:46,28082.0000000,28082.0000000,28082.0000000,28082.0000000,0
02/05/23,01:47,28085.0000000,28086.0000000,28084.0000000,28084.0000000,0
02/05/23,01:48,28089.0000000,28089.0000000,28033.0000000,28033.0000000,0
02/05/23,01:49,28030.0000000,28030.0000000,27960.0000000,27965.0000000,0
02/05/23,01:50,27984.0000000,27984.0000000,27984.0000000,27984.0000000,0
02/05/23,01:51,27992.0000000,27996.0000000,27992.0000000,27992.0000000,0
02/05/23,01:52,27996.0000000,27996.0000000,27986.0000000,27986.0000000,0
02/05/23,01:53,27972.0000000,27972.0000000,27954.0000000,27955.0000000,0
02/05/23,01:54,27968.0000000,27977.0000000,27953.0000000,27977.0000000,0
02/05/23,01:55,27972.0000000,27972.0000000,27951.0000000,27951.0000000,0
02/05/23,01:56,27946.0000000,27946.0000000,27932.0000000,27939.0000000,0
02/05/23,01:57,27947.0000000,27964.0000000,27947.0000000,27955.0000000,0
02/05/23,01:58,27978.0000000,27981.0000000,27969.0000000,27969.0000000,0
02/05/23,01:59,27961.0000000,27961.0000000,27952.0000000,27952.0000000,0
02/05/23,02:00,27950.0000000,27950.0000000,27929.0000000,27931.0000000,0
02/05/23,02:01,27941.0000000,27941.0000000,27940.0000000,27940.0000000,0
02/05/23,02:02,27935.0000000,27938.0000000,27935.0000000,27938.0000000,0
02/05/23,02:03,27943.0000000,27943.0000000,27941.0000000,27941.0000000,0
02/05/23,02:04,27934.0000000,27934.0000000,27934.0000000,27934.0000000,0
02/05/23,02:05,27935.0000000,27935.0000000,27935.0000000,27935.0000000,0
02/05/23,02:06,27955.0000000,27958.0000000,27950.0000000,27956.0000000,0
02/05/23,02:07,27961.0000000,27969.0000000,27958.0000000,27968.0000000,0
02/05/23,02:08,27969.0000000,27969.0000000,27969.0000000,27969.0000000,0
02/05/23,02:09,27959.0000000,27967.0000000,27959.0000000,27967.0000000,0
02/05/23,02:10,27968.0000000,27968.0000000,27967.0000000,27967.0000000,0
02/05/23,02:11,27960.0000000,27964.0000000,27958.0000000,27958.0000000,0
02/05/23,02:12,27956.0000000,27959.0000000,27956.0000000,27959.0000000,0
02/05/23,02:13,27955.0000000,27960.0000000,27955.0000000,27959.0000000,0
02/05/23,02:14,27955.0000000,27976.0000000,27933.0000000,27976.0000000,0
02/05/23,02:15,27975.0000000,27993.0000000,27975.0000000,27993.0000000,0
02/05/23,02:16,27994.0000000,27999.0000000,27979.0000000,27985.0000000,0
02/05/23,02:17,28002.0000000,28007.0000000,28002.0000000,28007.0000000,0
02/05/23,02:18,28008.0000000,28008.0000000,28001.0000000,28003.0000000,0
02/05/23,02:19,28006.0000000,28028.0000000,28006.0000000,28022.0000000,0
02/05/23,02:20,28016.0000000,28016.0000000,28015.0000000,28015.0000000,0
02/05/23,02:21,28024.0000000,28024.0000000,28024.0000000,28024.0000000,0
02/05/23,02:22,28030.0000000,28030.0000000,28018.0000000,28018.0000000,0
02/05/23,02:23,28017.0000000,28017.0000000,28003.0000000,28009.0000000,0
02/05/23,02:24,28011.0000000,28011.0000000,28011.0000000,28011.0000000,0
02/05/23,02:25,28005.0000000,28005.0000000,28003.0000000,28003.0000000,0
02/05/23,02:26,28008.0000000,28015.0000000,28008.0000000,28015.0000000,0
02/05/23,02:27,28021.0000000,28025.0000000,28020.0000000,28025.0000000,0
02/05/23,02:28,28018.0000000,28018.0000000,28001.0000000,28001.0000000,0
02/05/23,02:29,27981.0000000,27981.0000000,27975.0000000,27975.0000000,0
02/05/23,02:30,27975.0000000,27979.0000000,27946.0000000,27946.0000000,0
02/05/23,02:31,27960.0000000,27960.0000000,27960.0000000,27960.0000000,0
02/05/23,02:32,27960.0000000,27982.0000000,27946.0000000,27982.0000000,0
02/05/23,02:33,27989.0000000,28008.0000000,27989.0000000,28005.0000000,0
02/05/23,02:34,28002.0000000,28005.0000000,27979.0000000,27979.0000000,0
02/05/23,02:35,27994.0000000,27994.0000000,27994.0000000,27994.0000000,0
02/05/23,02:36,27985.0000000,27985.0000000,27974.0000000,27975.0000000,0
02/05/23,02:38,27974.0000000,27976.0000000,27972.0000000,27973.0000000,0
02/05/23,02:39,27975.0000000,27975.0000000,27967.0000000,27973.0000000,0
02/05/23,02:40,27967.0000000,27967.0000000,27966.0000000,27966.0000000,0
02/05/23,02:41,27962.0000000,27962.0000000,27959.0000000,27960.0000000,0
02/05/23,02:42,27972.0000000,27987.0000000,27972.0000000,27987.0000000,0
02/05/23,02:43,27982.0000000,27986.0000000,27972.0000000,27979.0000000,0
02/05/23,02:44,27982.0000000,27982.0000000,27978.0000000,27979.0000000,0
02/05/23,02:45,27980.0000000,27980.0000000,27967.0000000,27967.0000000,0
02/05/23,02:46,27966.0000000,27967.0000000,27963.0000000,27963.0000000,0
02/05/23,02:47,27969.0000000,27981.0000000,27969.0000000,27981.0000000,0
02/05/23,02:48,27981.0000000,27990.0000000,27981.0000000,27990.0000000,0
02/05/23,02:49,27992.0000000,27992.0000000,27992.0000000,27992.0000000,0
02/05/23,02:50,27994.0000000,27995.0000000,27989.0000000,27989.0000000,0
02/05/23,02:51,27989.0000000,27989.0000000,27978.0000000,27978.0000000,0
02/05/23,02:52,27980.0000000,27987.0000000,27980.0000000,27987.0000000,0
02/05/23,02:53,27989.0000000,27992.0000000,27987.0000000,27992.0000000,0
02/05/23,02:54,27993.0000000,27993.0000000,27985.0000000,27985.0000000,0
02/05/23,02:55,27989.0000000,27989.0000000,27988.0000000,27988.0000000,0
02/05/23,02:56,28000.0000000,28000.0000000,28000.0000000,28000.0000000,0
02/05/23,02:57,27998.0000000,27998.0000000,27998.0000000,27998.0000000,0
02/05/23,02:58,27995.0000000,27996.0000000,27995.0000000,27996.0000000,0
02/05/23,02:59,28007.0000000,28007.0000000,28007.0000000,28007.0000000,0
02/05/23,03:01,28006.0000000,28016.0000000,28004.0000000,28004.0000000,0
02/05/23,03:02,28002.0000000,28002.0000000,28002.0000000,28002.0000000,0
02/05/23,03:03,28002.0000000,28002.0000000,27999.0000000,28000.0000000,0
02/05/23,03:04,28000.0000000,28001.0000000,28000.0000000,28001.0000000,0
02/05/23,03:05,28000.0000000,28000.0000000,28000.0000000,28000.0000000,0
02/05/23,03:06,28009.0000000,28009.0000000,28005.0000000,28005.0000000,0
02/05/23,03:07,28006.0000000,28007.0000000,28006.0000000,28006.0000000,0
02/05/23,03:09,28001.0000000,28001.0000000,27995.0000000,27995.0000000,0
02/05/23,03:11,27996.0000000,27996.0000000,27990.0000000,27991.0000000,0
02/05/23,03:12,27991.0000000,27991.0000000,27991.0000000,27991.0000000,0
02/05/23,03:13,27990.0000000,27990.0000000,27990.0000000,27990.0000000,0
02/05/23,03:14,27989.0000000,27989.0000000,27989.0000000,27989.0000000,0
02/05/23,03:15,27984.0000000,27986.0000000,27973.0000000,27973.0000000,0
02/05/23,03:16,27968.0000000,27968.0000000,27941.0000000,27941.0000000,0
02/05/23,03:17,27940.0000000,27956.0000000,27936.0000000,27936.0000000,3
02/05/23,03:18,27960.0000000,27960.0000000,27960.0000000,27960.0000000,0
02/05/23,03:19,27962.0000000,27962.0000000,27955.0000000,27955.0000000,0
02/05/23,03:20,27954.0000000,27964.0000000,27954.0000000,27956.0000000,0
02/05/23,03:21,27952.0000000,27952.0000000,27946.0000000,27947.0000000,0
02/05/23,03:23,27951.0000000,27951.0000000,27949.0000000,27949.0000000,0
02/05/23,03:24,27949.0000000,27949.0000000,27931.0000000,27931.0000000,2
02/05/23,03:25,27948.0000000,27948.0000000,27946.0000000,27946.0000000,0
02/05/23,03:26,27946.0000000,27946.0000000,27942.0000000,27943.0000000,0
02/05/23,03:27,27939.0000000,27939.0000000,27927.0000000,27932.0000000,1
02/05/23,03:28,27929.0000000,27936.0000000,27929.0000000,27936.0000000,0
02/05/23,03:29,27942.0000000,27942.0000000,27939.0000000,27940.0000000,0
02/05/23,03:30,27936.0000000,27938.0000000,27934.0000000,27934.0000000,0
02/05/23,03:31,27932.0000000,27932.0000000,27919.0000000,27919.0000000,0
02/05/23,03:32,27919.0000000,27938.0000000,27919.0000000,27938.0000000,0
02/05/23,03:33,27940.0000000,27944.0000000,27940.0000000,27944.0000000,0
02/05/23,03:34,27942.0000000,27949.0000000,27942.0000000,27949.0000000,0
02/05/23,03:35,27954.0000000,27954.0000000,27950.0000000,27952.0000000,0
02/05/23,03:36,27952.0000000,27952.0000000,27950.0000000,27951.0000000,0
02/05/23,03:37,27968.0000000,28002.0000000,27968.0000000,27998.0000000,0
02/05/23,03:38,27997.0000000,27997.0000000,27993.0000000,27994.0000000,0
02/05/23,03:39,27998.0000000,28001.0000000,27998.0000000,28001.0000000,0
02/05/23,03:40,27998.0000000,28000.0000000,27995.0000000,27997.0000000,0
02/05/23,03:41,27991.0000000,27991.0000000,27985.0000000,27988.0000000,0
02/05/23,03:42,27989.0000000,27990.0000000,27983.0000000,27987.0000000,0
02/05/23,03:43,27990.0000000,27990.0000000,27984.0000000,27986.0000000,0
02/05/23,03:44,27986.0000000,27988.0000000,27976.0000000,27976.0000000,0
02/05/23,03:45,27975.0000000,27975.0000000,27957.0000000,27964.0000000,0
02/05/23,03:46,27970.0000000,27970.0000000,27964.0000000,27967.0000000,0
02/05/23,03:47,27971.0000000,27975.0000000,27966.0000000,27966.0000000,0
02/05/23,03:48,27978.0000000,27978.0000000,27975.0000000,27977.0000000,0
02/05/23,03:49,27977.0000000,27992.0000000,27977.0000000,27992.0000000,0
02/05/23,03:50,27987.0000000,27995.0000000,27984.0000000,27994.0000000,0
02/05/23,03:51,27994.0000000,27998.0000000,27991.0000000,27994.0000000,1
02/05/23,03:52,27995.0000000,28002.0000000,27995.0000000,28002.0000000,0
02/05/23,03:53,27999.0000000,27999.0000000,27997.0000000,27997.0000000,0
02/05/23,03:54,27999.0000000,28026.0000000,27999.0000000,28026.0000000,0
02/05/23,03:55,28029.0000000,28030.0000000,28016.0000000,28017.0000000,0
02/05/23,03:56,28012.0000000,28019.0000000,28012.0000000,28014.0000000,0
02/05/23,03:57,28014.0000000,28017.0000000,28013.0000000,28017.0000000,0
02/05/23,03:58,28017.0000000,28018.0000000,28015.0000000,28018.0000000,0
02/05/23,03:59,28020.0000000,28020.0000000,28020.0000000,28020.0000000,0
02/05/23,04:00,28020.0000000,28020.0000000,28020.0000000,28020.0000000,0
02/05/23,04:01,28024.0000000,28026.0000000,28023.0000000,28026.0000000,0
02/05/23,04:02,28029.0000000,28029.0000000,28018.0000000,28018.0000000,0
02/05/23,04:03,28018.0000000,28018.0000000,28015.0000000,28015.0000000,0
02/05/23,04:04,28010.0000000,28013.0000000,28009.0000000,28012.0000000,0
02/05/23,04:05,28012.0000000,28013.0000000,28012.0000000,28013.0000000,0
02/05/23,04:06,28013.0000000,28013.0000000,28013.0000000,28013.0000000,0
02/05/23,04:07,28009.0000000,28010.0000000,28009.0000000,28010.0000000,0
02/05/23,04:08,28007.0000000,28007.0000000,28007.0000000,28007.0000000,0
02/05/23,04:09,28007.0000000,28007.0000000,28007.0000000,28007.0000000,0
02/05/23,04:10,28008.0000000,28015.0000000,28007.0000000,28015.0000000,0
02/05/23,04:11,28014.0000000,28015.0000000,28007.0000000,28007.0000000,0
02/05/23,04:12,28007.0000000,28007.0000000,28007.0000000,28007.0000000,0
02/05/23,04:13,28007.0000000,28007.0000000,28007.0000000,28007.0000000,0
02/05/23,04:14,28011.0000000,28011.0000000,28011.0000000,28011.0000000,0
02/05/23,04:15,28009.0000000,28009.0000000,28004.0000000,28004.0000000,0
02/05/23,04:16,28000.0000000,28000.0000000,27989.0000000,27989.0000000,0
02/05/23,04:17,27988.0000000,27988.0000000,27978.0000000,27983.0000000,0
02/05/23,04:18,27986.0000000,27986.0000000,27986.0000000,27986.0000000,0
02/05/23,04:19,27984.0000000,27984.0000000,27984.0000000,27984.0000000,0
02/05/23,04:22,27983.0000000,27983.0000000,27965.0000000,27965.0000000,0
02/05/23,04:23,27965.0000000,27970.0000000,27963.0000000,27963.0000000,9
02/05/23,04:24,27963.0000000,27970.0000000,27963.0000000,27970.0000000,1
02/05/23,04:25,27972.0000000,27974.0000000,27972.0000000,27974.0000000,0
02/05/23,04:26,27975.0000000,27976.0000000,27975.0000000,27976.0000000,0
02/05/23,04:27,27978.0000000,27978.0000000,27978.0000000,27978.0000000,0
02/05/23,04:28,27965.0000000,27966.0000000,27964.0000000,27966.0000000,0
02/05/23,04:30,27970.0000000,27970.0000000,27967.0000000,27967.0000000,0
02/05/23,04:31,27964.0000000,27964.0000000,27963.0000000,27964.0000000,0
02/05/23,04:32,27964.0000000,27975.0000000,27964.0000000,27975.0000000,0
02/05/23,04:33,27970.0000000,27970.0000000,27965.0000000,27970.0000000,0
02/05/23,04:34,27965.0000000,27965.0000000,27963.0000000,27964.0000000,18
02/05/23,04:35,27965.0000000,27965.0000000,27965.0000000,27965.0000000,0
02/05/23,04:36,27964.0000000,27970.0000000,27964.0000000,27968.0000000,0
02/05/23,04:37,27972.0000000,27978.0000000,27971.0000000,27978.0000000,0
02/05/23,04:38,27979.0000000,27979.0000000,27973.0000000,27979.0000000,1
02/05/23,04:39,27978.0000000,27979.0000000,27968.0000000,27978.0000000,0
02/05/23,04:40,27974.0000000,27979.0000000,27973.0000000,27977.0000000,0
02/05/23,04:41,27978.0000000,27980.0000000,27978.0000000,27980.0000000,0
02/05/23,04:42,27980.0000000,27981.0000000,27980.0000000,27981.0000000,0
02/05/23,04:43,27980.0000000,27980.0000000,27975.0000000,27977.0000000,0
02/05/23,04:44,27972.0000000,27972.0000000,27972.0000000,27972.0000000,0
02/05/23,04:45,27968.0000000,27979.0000000,27968.0000000,27979.0000000,0
02/05/23,04:46,27975.0000000,27975.0000000,27975.0000000,27975.0000000,0
02/05/23,04:47,27979.0000000,27979.0000000,27979.0000000,27979.0000000,0
02/05/23,04:48,27979.0000000,27985.0000000,27979.0000000,27985.0000000,0
02/05/23,04:49,27991.0000000,27996.0000000,27989.0000000,27989.0000000,0
02/05/23,04:50,27978.0000000,27978.0000000,27967.0000000,27967.0000000,0
02/05/23,04:51,27964.0000000,27964.0000000,27955.0000000,27955.0000000,5
02/05/23,04:52,27959.0000000,27959.0000000,27951.0000000,27951.0000000,1
02/05/23,04:53,27950.0000000,27950.0000000,27942.0000000,27942.0000000,3
02/05/23,04:54,27941.0000000,27941.0000000,27941.0000000,27941.0000000,0
02/05/23,04:55,27941.0000000,27945.0000000,27941.0000000,27945.0000000,0
02/05/23,04:56,27942.0000000,27942.0000000,27941.0000000,27941.0000000,0
02/05/23,04:57,27940.0000000,27940.0000000,27937.0000000,27937.0000000,1
02/05/23,04:58,27938.0000000,27941.0000000,27938.0000000,27938.0000000,0
02/05/23,04:59,27938.0000000,27938.0000000,27938.0000000,27938.0000000,0
02/05/23,05:00,27937.0000000,27937.0000000,27921.0000000,27922.0000000,4
02/05/23,05:02,27920.0000000,27937.0000000,27876.0000000,27937.0000000,10
02/05/23,05:03,27939.0000000,27949.0000000,27939.0000000,27949.0000000,0
02/05/23,05:04,27935.0000000,27940.0000000,27932.0000000,27940.0000000,0
02/05/23,05:05,27951.0000000,27951.0000000,27934.0000000,27935.0000000,0
02/05/23,05:06,27932.0000000,27932.0000000,27918.0000000,27918.0000000,0
02/05/23,05:07,27918.0000000,27928.0000000,27911.0000000,27921.0000000,0
02/05/23,05:08,27916.0000000,27935.0000000,27916.0000000,27935.0000000,0
02/05/23,05:09,27923.0000000,27927.0000000,27921.0000000,27921.0000000,0
02/05/23,05:11,27937.0000000,27937.0000000,27937.0000000,27937.0000000,0
02/05/23,05:12,27936.0000000,27952.0000000,27936.0000000,27951.0000000,0
02/05/23,05:13,27949.0000000,27949.0000000,27939.0000000,27948.0000000,0
02/05/23,05:14,27952.0000000,27952.0000000,27950.0000000,27950.0000000,0
02/05/23,05:15,27949.0000000,27952.0000000,27949.0000000,27952.0000000,0
02/05/23,05:17,27952.0000000,27953.0000000,27952.0000000,27953.0000000,0
02/05/23,05:18,27957.0000000,27958.0000000,27941.0000000,27958.0000000,0
02/05/23,05:19,27957.0000000,27957.0000000,27924.0000000,27924.0000000,0
02/05/23,05:20,27935.0000000,27935.0000000,27934.0000000,27934.0000000,0
02/05/23,05:21,27932.0000000,27948.0000000,27932.0000000,27948.0000000,0
02/05/23,05:22,27951.0000000,27956.0000000,27951.0000000,27956.0000000,0
02/05/23,05:23,27954.0000000,27955.0000000,27954.0000000,27954.0000000,0
02/05/23,05:24,27957.0000000,27957.0000000,27957.0000000,27957.0000000,0
02/05/23,05:25,27957.0000000,27957.0000000,27956.0000000,27956.0000000,0
02/05/23,05:26,27957.0000000,27961.0000000,27957.0000000,27959.0000000,0
02/05/23,05:27,27948.0000000,27951.0000000,27948.0000000,27950.0000000,0
02/05/23,05:28,27948.0000000,27948.0000000,27941.0000000,27941.0000000,0
02/05/23,05:30,27945.0000000,27945.0000000,27945.0000000,27945.0000000,0
02/05/23,05:31,27948.0000000,27948.0000000,27943.0000000,27943.0000000,0
02/05/23,05:33,27955.0000000,27972.0000000,27953.0000000,27972.0000000,1
02/05/23,05:35,27970.0000000,27971.0000000,27968.0000000,27971.0000000,0
02/05/23,05:36,27974.0000000,27975.0000000,27967.0000000,27967.0000000,0
02/05/23,05:37,27966.0000000,27966.0000000,27958.0000000,27958.0000000,0
02/05/23,05:39,27965.0000000,27965.0000000,27965.0000000,27965.0000000,0
02/05/23,05:40,27957.0000000,27959.0000000,27957.0000000,27959.0000000,0
02/05/23,05:41,27971.0000000,27975.0000000,27968.0000000,27970.0000000,0
02/05/23,05:42,27974.0000000,27977.0000000,27974.0000000,27977.0000000,0
02/05/23,05:43,27977.0000000,27980.0000000,27976.0000000,27980.0000000,21
02/05/23,05:44,27980.0000000,27983.0000000,27977.0000000,27983.0000000,0
02/05/23,05:45,27983.0000000,27983.0000000,27981.0000000,27981.0000000,0
02/05/23,05:46,27982.0000000,27983.0000000,27981.0000000,27983.0000000,0
02/05/23,05:47,27982.0000000,27982.0000000,27982.0000000,27982.0000000,0
02/05/23,05:48,27981.0000000,27984.0000000,27981.0000000,27984.0000000,0
02/05/23,05:49,27987.0000000,27992.0000000,27987.0000000,27992.0000000,1
02/05/23,05:50,27991.0000000,27991.0000000,27989.0000000,27989.0000000,0
02/05/23,05:51,27992.0000000,27997.0000000,27992.0000000,27997.0000000,0
02/05/23,05:53,27997.0000000,27997.0000000,27997.0000000,27997.0000000,0
02/05/23,05:54,27997.0000000,27997.0000000,27993.0000000,27993.0000000,0
02/05/23,05:55,27996.0000000,27997.0000000,27996.0000000,27996.0000000,0
02/05/23,05:56,27997.0000000,27997.0000000,27997.0000000,27997.0000000,0
02/05/23,05:58,27997.0000000,27997.0000000,27993.0000000,27993.0000000,0
02/05/23,06:00,27996.0000000,27996.0000000,27996.0000000,27996.0000000,0
02/05/23,06:01,27992.0000000,27998.0000000,27992.0000000,27998.0000000,0
02/05/23,06:03,27996.0000000,27996.0000000,27996.0000000,27996.0000000,0
02/05/23,06:04,27991.0000000,28000.0000000,27990.0000000,28000.0000000,1
02/05/23,06:05,28000.0000000,28000.0000000,28000.0000000,28000.0000000,0
02/05/23,06:06,28000.0000000,28000.0000000,28000.0000000,28000.0000000,0
02/05/23,06:07,27999.0000000,27999.0000000,27996.0000000,27999.0000000,0
02/05/23,06:08,28000.0000000,28000.0000000,28000.0000000,28000.0000000,0
02/05/23,06:09,28000.0000000,28000.0000000,28000.0000000,28000.0000000,0
02/05/23,06:10,28000.0000000,28004.0000000,28000.0000000,28004.0000000,1
02/05/23,06:11,28004.0000000,28004.0000000,28004.0000000,28004.0000000,0
02/05/23,06:13,28007.0000000,28010.0000000,28007.0000000,28010.0000000,2
02/05/23,06:15,28010.0000000,28013.0000000,28010.0000000,28013.0000000,0
02/05/23,06:16,28013.0000000,28013.0000000,28013.0000000,28013.0000000,0
02/05/23,06:17,28013.0000000,28014.0000000,28010.0000000,28010.0000000,0
02/05/23,06:18,28006.0000000,28006.0000000,28006.0000000,28006.0000000,0
02/05/23,06:20,28003.0000000,28003.0000000,28003.0000000,28003.0000000,0
02/05/23,06:21,28000.0000000,28000.0000000,27981.0000000,27981.0000000,0
02/05/23,06:22,27974.0000000,27981.0000000,27974.0000000,27981.0000000,0
02/05/23,06:23,27991.0000000,27991.0000000,27980.0000000,27980.0000000,0
02/05/23,06:24,27984.0000000,27984.0000000,27984.0000000,27984.0000000,0
02/05/23,06:25,27973.0000000,27974.0000000,27973.0000000,27974.0000000,0
02/05/23,06:26,27973.0000000,27973.0000000,27973.0000000,27973.0000000,0
02/05/23,06:28,27968.0000000,27975.0000000,27968.0000000,27975.0000000,0
02/05/23,06:29,27981.0000000,27981.0000000,27978.0000000,27978.0000000,0
02/05/23,06:33,27982.0000000,27983.0000000,27976.0000000,27976.0000000,0
02/05/23,06:34,27976.0000000,27980.0000000,27976.0000000,27977.0000000,0
02/05/23,06:35,27979.0000000,27981.0000000,27978.0000000,27978.0000000,0
02/05/23,06:37,27977.0000000,27977.0000000,27976.0000000,27976.0000000,0
02/05/23,06:40,27986.0000000,27986.0000000,27985.0000000,27985.0000000,0
02/05/23,06:41,27985.0000000,27987.0000000,27984.0000000,27985.0000000,0
02/05/23,06:42,27987.0000000,27988.0000000,27982.0000000,27982.0000000,0
02/05/23,06:43,27992.0000000,27993.0000000,27990.0000000,27993.0000000,0
02/05/23,06:44,28002.0000000,28011.0000000,28002.0000000,28003.0000000,1
02/05/23,06:45,28005.0000000,28005.0000000,28003.0000000,28003.0000000,0
02/05/23,06:46,27995.0000000,27995.0000000,27987.0000000,27987.0000000,0
02/05/23,06:47,27988.0000000,27988.0000000,27979.0000000,27979.0000000,6
02/05/23,06:48,27981.0000000,27983.0000000,27979.0000000,27983.0000000,0
02/05/23,06:51,27999.0000000,27999.0000000,27988.0000000,27988.0000000,0
02/05/23,06:52,27994.0000000,27994.0000000,27994.0000000,27994.0000000,0
02/05/23,06:53,28001.0000000,28006.0000000,28001.0000000,28006.0000000,0
02/05/23,06:54,28005.0000000,28009.0000000,28005.0000000,28009.0000000,0
02/05/23,06:55,28003.0000000,28005.0000000,28003.0000000,28005.0000000,0
02/05/23,06:56,28005.0000000,28008.0000000,28005.0000000,28008.0000000,0
02/05/23,06:57,28014.0000000,28014.0000000,28014.0000000,28014.0000000,0
02/05/23,06:58,28004.0000000,28004.0000000,28004.0000000,28004.0000000,0
02/05/23,06:59,28001.0000000,28003.0000000,28001.0000000,28003.0000000,0
02/05/23,07:00,27997.0000000,27997.0000000,27997.0000000,27997.0000000,0
02/05/23,07:01,27995.0000000,27995.0000000,27989.0000000,27989.0000000,0
02/05/23,07:02,27994.0000000,27994.0000000,27994.0000000,27994.0000000,0
02/05/23,07:05,28011.0000000,28014.0000000,28011.0000000,28014.0000000,0
02/05/23,07:06,28008.0000000,28008.0000000,27999.0000000,27999.0000000,0
02/05/23,07:07,28005.0000000,28008.0000000,28002.0000000,28008.0000000,0
02/05/23,07:08,28010.0000000,28011.0000000,28008.0000000,28011.0000000,0
02/05/23,07:09,28009.0000000,28012.0000000,28009.0000000,28010.0000000,0
02/05/23,07:10,28013.0000000,28024.0000000,28013.0000000,28024.0000000,3
02/05/23,07:11,28024.0000000,28037.0000000,28024.0000000,28037.0000000,1
02/05/23,07:12,28037.0000000,28040.0000000,28036.0000000,28040.0000000,0
02/05/23,07:13,28039.0000000,28054.0000000,28039.0000000,28054.0000000,0
02/05/23,07:14,28053.0000000,28061.0000000,28053.0000000,28061.0000000,2
02/05/23,07:15,28065.0000000,28071.0000000,28065.0000000,28070.0000000,0
02/05/23,07:16,28071.0000000,28142.0000000,28071.0000000,28128.0000000,4
02/05/23,07:17,28121.0000000,28122.0000000,28111.0000000,28122.0000000,0
02/05/23,07:18,28117.0000000,28117.0000000,28096.0000000,28100.0000000,0
02/05/23,07:19,28095.0000000,28096.0000000,28079.0000000,28079.0000000,3
02/05/23,07:20,28074.0000000,28074.0000000,28066.0000000,28066.0000000,0
02/05/23,07:21,28076.0000000,28087.0000000,28076.0000000,28083.0000000,0
02/05/23,07:22,28083.0000000,28084.0000000,28076.0000000,28080.0000000,0
02/05/23,07:23,28076.0000000,28077.0000000,28076.0000000,28077.0000000,0
02/05/23,07:25,28099.0000000,28099.0000000,28087.0000000,28087.0000000,0
02/05/23,07:26,28089.0000000,28092.0000000,28089.0000000,28092.0000000,0
02/05/23,07:27,28090.0000000,28090.0000000,28078.0000000,28090.0000000,0
02/05/23,07:28,28100.0000000,28103.0000000,28100.0000000,28103.0000000,0
02/05/23,07:29,28107.0000000,28111.0000000,28087.0000000,28090.0000000,0
02/05/23,07:30,28087.0000000,28088.0000000,28079.0000000,28080.0000000,0
02/05/23,07:31,28079.0000000,28079.0000000,28072.0000000,28072.0000000,0
02/05/23,07:32,28069.0000000,28069.0000000,28059.0000000,28059.0000000,0
02/05/23,07:33,28059.0000000,28059.0000000,28059.0000000,28059.0000000,0
02/05/23,07:34,28058.0000000,28058.0000000,28054.0000000,28054.0000000,0
02/05/23,07:35,28051.0000000,28051.0000000,28045.0000000,28045.0000000,0
02/05/23,07:36,28044.0000000,28044.0000000,28042.0000000,28044.0000000,0
02/05/23,07:37,28044.0000000,28044.0000000,28041.0000000,28041.0000000,14
02/05/23,07:38,28041.0000000,28042.0000000,28040.0000000,28041.0000000,7
02/05/23,07:39,28042.0000000,28042.0000000,28042.0000000,28042.0000000,0
02/05/23,07:40,28043.0000000,28043.0000000,28042.0000000,28042.0000000,0
02/05/23,07:41,28040.0000000,28040.0000000,28036.0000000,28037.0000000,1
02/05/23,07:42,28037.0000000,28037.0000000,28035.0000000,28035.0000000,0
02/05/23,07:43,28037.0000000,28044.0000000,28037.0000000,28042.0000000,0
02/05/23,07:44,28043.0000000,28044.0000000,28040.0000000,28044.0000000,0
02/05/23,07:45,28040.0000000,28046.0000000,28040.0000000,28044.0000000,0
02/05/23,07:46,28044.0000000,28052.0000000,28044.0000000,28052.0000000,0
02/05/23,07:47,28063.0000000,28063.0000000,28062.0000000,28062.0000000,0
02/05/23,07:48,28053.0000000,28053.0000000,28050.0000000,28050.0000000,0
02/05/23,07:49,28049.0000000,28049.0000000,28048.0000000,28048.0000000,0
02/05/23,07:50,28036.0000000,28036.0000000,28022.0000000,28022.0000000,3
02/05/23,07:51,28021.0000000,28021.0000000,28020.0000000,28021.0000000,1
02/05/23,07:52,28022.0000000,28028.0000000,28020.0000000,28020.0000000,0
02/05/23,07:53,28022.0000000,28022.0000000,28018.0000000,28018.0000000,0
02/05/23,07:54,28018.0000000,28028.0000000,28018.0000000,28028.0000000,0
02/05/23,07:55,28023.0000000,28023.0000000,28023.0000000,28023.0000000,0
02/05/23,07:56,28026.0000000,28030.0000000,28026.0000000,28028.0000000,0
02/05/23,07:57,28028.0000000,28047.0000000,28028.0000000,28047.0000000,0
02/05/23,07:58,28048.0000000,28056.0000000,28048.0000000,28056.0000000,0
02/05/23,07:59,28055.0000000,28055.0000000,28049.0000000,28049.0000000,0
02/05/23,08:00,28053.0000000,28061.0000000,28053.0000000,28061.0000000,0
02/05/23,08:01,28056.0000000,28056.0000000,28055.0000000,28055.0000000,0
02/05/23,08:02,28052.0000000,28057.0000000,28051.0000000,28051.0000000,0
02/05/23,08:03,28056.0000000,28058.0000000,28056.0000000,28058.0000000,0
02/05/23,08:04,28058.0000000,28063.0000000,28055.0000000,28063.0000000,0
02/05/23,08:05,28064.0000000,28075.0000000,28064.0000000,28075.0000000,0
02/05/23,08:06,28079.0000000,28086.0000000,28079.0000000,28086.0000000,0
02/05/23,08:07,28091.0000000,28099.0000000,28091.0000000,28091.0000000,0
02/05/23,08:09,28099.0000000,28100.0000000,28099.0000000,28100.0000000,0
02/05/23,08:10,28107.0000000,28122.0000000,28106.0000000,28121.0000000,1
02/05/23,08:11,28122.0000000,28125.0000000,28118.0000000,28118.0000000,21
02/05/23,08:12,28119.0000000,28120.0000000,28113.0000000,28113.0000000,0
02/05/23,08:13,28107.0000000,28107.0000000,28107.0000000,28107.0000000,0
02/05/23,08:14,28107.0000000,28107.0000000,28101.0000000,28101.0000000,0
02/05/23,08:15,28111.0000000,28115.0000000,28107.0000000,28109.0000000,0
02/05/23,08:16,28117.0000000,28125.0000000,28116.0000000,28116.0000000,0
02/05/23,08:17,28115.0000000,28115.0000000,28106.0000000,28106.0000000,0
02/05/23,08:18,28110.0000000,28111.0000000,28106.0000000,28106.0000000,0
02/05/23,08:19,28110.0000000,28110.0000000,28101.0000000,28101.0000000,3
02/05/23,08:20,28101.0000000,28106.0000000,28101.0000000,28105.0000000,0
02/05/23,08:22,28110.0000000,28114.0000000,28103.0000000,28103.0000000,0
02/05/23,08:23,28110.0000000,28112.0000000,28101.0000000,28101.0000000,0
02/05/23,08:24,28100.0000000,28101.0000000,28100.0000000,28101.0000000,0
02/05/23,08:25,28101.0000000,28101.0000000,28100.0000000,28100.0000000,0
02/05/23,08:26,28098.0000000,28098.0000000,28086.0000000,28086.0000000,0
02/05/23,08:27,28086.0000000,28087.0000000,28079.0000000,28087.0000000,0
02/05/23,08:28,28086.0000000,28087.0000000,28084.0000000,28084.0000000,0
02/05/23,08:29,28085.0000000,28086.0000000,28076.0000000,28076.0000000,0
02/05/23,08:30,28076.0000000,28083.0000000,28073.0000000,28073.0000000,0
02/05/23,08:31,28074.0000000,28083.0000000,28072.0000000,28075.0000000,0
02/05/23,08:33,28088.0000000,28088.0000000,28082.0000000,28087.0000000,0
02/05/23,08:34,28084.0000000,28089.0000000,28084.0000000,28085.0000000,0
02/05/23,08:35,28084.0000000,28084.0000000,28073.0000000,28074.0000000,0
02/05/23,08:36,28072.0000000,28072.0000000,28072.0000000,28072.0000000,0
02/05/23,08:37,28069.0000000,28069.0000000,28067.0000000,28067.0000000,0
02/05/23,08:38,28066.0000000,28066.0000000,28057.0000000,28057.0000000,1
02/05/23,08:39,28062.0000000,28062.0000000,28060.0000000,28060.0000000,0
02/05/23,08:40,28059.0000000,28059.0000000,28055.0000000,28055.0000000,0
02/05/23,08:41,28056.0000000,28056.0000000,28054.0000000,28054.0000000,0
02/05/23,08:42,28054.0000000,28070.0000000,28054.0000000,28070.0000000,0
02/05/23,08:43,28069.0000000,28069.0000000,28056.0000000,28056.0000000,0
02/05/23,08:44,28056.0000000,28060.0000000,28055.0000000,28058.0000000,0
02/05/23,08:45,28055.0000000,28056.0000000,28053.0000000,28055.0000000,0
02/05/23,08:46,28065.0000000,28070.0000000,28053.0000000,28055.0000000,0
02/05/23,08:47,28053.0000000,28054.0000000,28050.0000000,28050.0000000,0
02/05/23,08:48,28048.0000000,28052.0000000,28048.0000000,28052.0000000,0
02/05/23,08:49,28048.0000000,28055.0000000,28048.0000000,28055.0000000,0
02/05/23,08:50,28051.0000000,28057.0000000,28040.0000000,28040.0000000,0
02/05/23,08:51,28040.0000000,28040.0000000,28036.0000000,28036.0000000,0
02/05/23,08:52,28039.0000000,28040.0000000,28024.0000000,28024.0000000,6
02/05/23,08:53,28034.0000000,28040.0000000,28024.0000000,28025.0000000,10
02/05/23,08:54,28030.0000000,28033.0000000,28025.0000000,28025.0000000,0
02/05/23,08:55,28024.0000000,28036.0000000,28020.0000000,28036.0000000,6
02/05/23,08:56,28029.0000000,28029.0000000,28026.0000000,28026.0000000,0
02/05/23,08:57,28031.0000000,28041.0000000,28031.0000000,28041.0000000,0
02/05/23,08:58,28037.0000000,28039.0000000,28034.0000000,28034.0000000,0
02/05/23,09:00,28027.0000000,28036.0000000,28026.0000000,28030.0000000,0
02/05/23,09:01,28028.0000000,28040.0000000,28028.0000000,28035.0000000,0
02/05/23,09:02,28029.0000000,28031.0000000,28029.0000000,28029.0000000,0
02/05/23,09:03,28029.0000000,28029.0000000,28029.0000000,28029.0000000,0
02/05/23,09:04,28032.0000000,28032.0000000,28026.0000000,28030.0000000,0
02/05/23,09:05,28025.0000000,28027.0000000,28025.0000000,28027.0000000,0
02/05/23,09:06,28025.0000000,28026.0000000,28024.0000000,28024.0000000,0
02/05/23,09:07,28028.0000000,28028.0000000,28025.0000000,28025.0000000,0
02/05/23,09:08,28018.0000000,28019.0000000,28018.0000000,28019.0000000,0
02/05/23,09:09,28019.0000000,28025.0000000,28019.0000000,28022.0000000,0
02/05/23,09:10,28021.0000000,28021.0000000,28017.0000000,28017.0000000,0
02/05/23,09:11,28018.0000000,28023.0000000,28017.0000000,28017.0000000,1
02/05/23,09:12,28024.0000000,28031.0000000,28024.0000000,28031.0000000,0
02/05/23,09:13,28030.0000000,28030.0000000,28030.0000000,28030.0000000,0
02/05/23,09:15,28017.0000000,28030.0000000,28017.0000000,28030.0000000,0
02/05/23,09:16,28027.0000000,28044.0000000,28027.0000000,28044.0000000,0
02/05/23,09:17,28039.0000000,28058.0000000,28039.0000000,28058.0000000,0
02/05/23,09:18,28044.0000000,28044.0000000,28041.0000000,28041.0000000,0
02/05/23,09:19,28041.0000000,28044.0000000,28030.0000000,28030.0000000,0
02/05/23,09:20,28031.0000000,28037.0000000,28031.0000000,28037.0000000,0
02/05/23,09:21,28031.0000000,28051.0000000,28031.0000000,28051.0000000,0
02/05/23,09:23,28039.0000000,28039.0000000,28022.0000000,28022.0000000,1
02/05/23,09:24,28018.0000000,28021.0000000,27975.0000000,27975.0000000,10
02/05/23,09:25,27974.0000000,27974.0000000,27949.0000000,27969.0000000,4
02/05/23,09:26,27969.0000000,27988.0000000,27968.0000000,27988.0000000,0
02/05/23,09:27,27979.0000000,27981.0000000,27977.0000000,27981.0000000,0
02/05/23,09:28,27978.0000000,27978.0000000,27978.0000000,27978.0000000,0
02/05/23,09:29,27980.0000000,27993.0000000,27953.0000000,27953.0000000,0
02/05/23,09:30,27953.0000000,27955.0000000,27953.0000000,27955.0000000,0
02/05/23,09:31,27954.0000000,27955.0000000,27946.0000000,27951.0000000,0
02/05/23,09:32,27952.0000000,27957.0000000,27949.0000000,27951.0000000,0
02/05/23,09:33,27951.0000000,27962.0000000,27950.0000000,27962.0000000,0
02/05/23,09:34,27967.0000000,27988.0000000,27967.0000000,27971.0000000,0
02/05/23,09:35,27966.0000000,27976.0000000,27963.0000000,27971.0000000,0
02/05/23,09:36,27976.0000000,27993.0000000,27976.0000000,27993.0000000,0
02/05/23,09:38,27995.0000000,27995.0000000,27993.0000000,27993.0000000,0
02/05/23,09:39,27992.0000000,27992.0000000,27982.0000000,27982.0000000,0
02/05/23,09:40,27981.0000000,27988.0000000,27976.0000000,27988.0000000,0
02/05/23,09:41,27984.0000000,27984.0000000,27984.0000000,27984.0000000,0
02/05/23,09:42,27985.0000000,28009.0000000,27985.0000000,28009.0000000,0
02/05/23,09:43,28016.0000000,28023.0000000,28016.0000000,28023.0000000,0
02/05/23,09:44,28023.0000000,28025.0000000,28023.0000000,28025.0000000,0
02/05/23,09:45,28024.0000000,28024.0000000,27995.0000000,27995.0000000,0
02/05/23,09:46,27990.0000000,28004.0000000,27990.0000000,28000.0000000,0
02/05/23,09:47,28004.0000000,28007.0000000,28000.0000000,28000.0000000,0
02/05/23,09:48,27999.0000000,27999.0000000,27989.0000000,27989.0000000,0
02/05/23,09:49,27989.0000000,27989.0000000,27984.0000000,27984.0000000,0
02/05/23,09:50,27984.0000000,27984.0000000,27981.0000000,27981.0000000,0
02/05/23,09:51,27981.0000000,27981.0000000,27978.0000000,27978.0000000,0
02/05/23,09:52,27977.0000000,27982.0000000,27975.0000000,27979.0000000,0
02/05/23,09:53,27970.0000000,27970.0000000,27968.0000000,27968.0000000,0
02/05/23,09:54,27976.0000000,27976.0000000,27976.0000000,27976.0000000,0
02/05/23,09:55,27971.0000000,27971.0000000,27971.0000000,27971.0000000,0
02/05/23,09:56,27971.0000000,27972.0000000,27971.0000000,27972.0000000,0
02/05/23,09:57,27971.0000000,27981.0000000,27971.0000000,27981.0000000,0
02/05/23,09:58,27973.0000000,27974.0000000,27973.0000000,27974.0000000,0
02/05/23,09:59,27985.0000000,27985.0000000,27985.0000000,27985.0000000,0
02/05/23,10:00,27987.0000000,27987.0000000,27987.0000000,27987.0000000,0
02/05/23,10:01,27982.0000000,27982.0000000,27980.0000000,27980.0000000,0
02/05/23,10:02,27989.0000000,27989.0000000,27983.0000000,27983.0000000,0
02/05/23,10:03,27989.0000000,27989.0000000,27989.0000000,27989.0000000,0
02/05/23,10:04,27986.0000000,27989.0000000,27975.0000000,27975.0000000,0
02/05/23,10:05,27979.0000000,27979.0000000,27965.0000000,27965.0000000,0
02/05/23,10:06,27981.0000000,27981.0000000,27973.0000000,27973.0000000,0
02/05/23,10:07,27979.0000000,27979.0000000,27979.0000000,27979.0000000,0
02/05/23,10:09,27978.0000000,27978.0000000,27978.0000000,27978.0000000,0
02/05/23,10:10,27978.0000000,27985.0000000,27978.0000000,27985.0000000,0
02/05/23,10:11,27987.0000000,27989.0000000,27987.0000000,27989.0000000,0
02/05/23,10:12,27998.0000000,27998.0000000,27976.0000000,27976.0000000,0
02/05/23,10:13,27984.0000000,27984.0000000,27984.0000000,27984.0000000,0
02/05/23,10:14,27992.0000000,27997.0000000,27990.0000000,27996.0000000,1
02/05/23,10:15,27998.0000000,28000.0000000,27996.0000000,28000.0000000,0
02/05/23,10:16,27997.0000000,27997.0000000,27997.0000000,27997.0000000,0
02/05/23,10:17,27991.0000000,27999.0000000,27990.0000000,27990.0000000,3
02/05/23,10:18,27990.0000000,27990.0000000,27990.0000000,27990.0000000,0
02/05/23,10:19,27990.0000000,27990.0000000,27990.0000000,27990.0000000,0
02/05/23,10:21,27990.0000000,27990.0000000,27987.0000000,27990.0000000,0
02/05/23,10:22,27989.0000000,27989.0000000,27989.0000000,27989.0000000,0
02/05/23,10:23,27988.0000000,27988.0000000,27988.0000000,27988.0000000,0
02/05/23,10:24,27995.0000000,27999.0000000,27995.0000000,27999.0000000,0
02/05/23,10:25,28009.0000000,28009.0000000,28008.0000000,28008.0000000,0
02/05/23,10:26,28013.0000000,28014.0000000,28006.0000000,28006.0000000,0
02/05/23,10:27,28006.0000000,28010.0000000,28005.0000000,28005.0000000,1
02/05/23,10:28,27997.0000000,27998.0000000,27997.0000000,27998.0000000,0
02/05/23,10:29,27997.0000000,27997.0000000,27995.0000000,27995.0000000,0
02/05/23,10:30,27986.0000000,27987.0000000,27981.0000000,27981.0000000,0
02/05/23,10:31,27990.0000000,27990.0000000,27990.0000000,27990.0000000,0
02/05/23,10:32,27990.0000000,27993.0000000,27990.0000000,27993.0000000,0
02/05/23,10:33,27993.0000000,27998.0000000,27992.0000000,27997.0000000,0
02/05/23,10:34,27997.0000000,28005.0000000,27997.0000000,28005.0000000,0
02/05/23,10:35,28009.0000000,28011.0000000,28008.0000000,28011.0000000,0
02/05/23,10:36,28008.0000000,28016.0000000,28008.0000000,28016.0000000,0
02/05/23,10:37,28022.0000000,28024.0000000,28014.0000000,28024.0000000,0
02/05/23,10:38,28015.0000000,28019.0000000,28015.0000000,28016.0000000,1
02/05/23,10:39,28010.0000000,28011.0000000,28010.0000000,28010.0000000,1
02/05/23,10:40,28009.0000000,28009.0000000,28008.0000000,28008.0000000,0
02/05/23,10:41,28004.0000000,28011.0000000,27999.0000000,28011.0000000,1
02/05/23,10:42,28015.0000000,28019.0000000,28012.0000000,28019.0000000,0
02/05/23,10:43,28019.0000000,28022.0000000,28018.0000000,28021.0000000,1
02/05/23,10:44,28021.0000000,28037.0000000,28021.0000000,28037.0000000,0
02/05/23,10:45,28029.0000000,28034.0000000,28029.0000000,28034.0000000,0
02/05/23,10:46,28036.0000000,28039.0000000,28036.0000000,28037.0000000,0
02/05/23,10:47,28032.0000000,28032.0000000,28032.0000000,28032.0000000,0
02/05/23,10:48,28039.0000000,28045.0000000,28039.0000000,28042.0000000,0
02/05/23,10:49,28045.0000000,28045.0000000,28045.0000000,28045.0000000,0
02/05/23,10:50,28047.0000000,28047.0000000,28046.0000000,28046.0000000,0
02/05/23,10:51,28046.0000000,28049.0000000,28046.0000000,28049.0000000,1
02/05/23,10:52,28050.0000000,28050.0000000,28039.0000000,28039.0000000,0
02/05/23,10:53,28034.0000000,28034.0000000,28027.0000000,28033.0000000,0
02/05/23,10:54,28041.0000000,28041.0000000,28028.0000000,28030.0000000,0
02/05/23,10:55,28030.0000000,28030.0000000,28030.0000000,28030.0000000,0
02/05/23,10:56,28028.0000000,28028.0000000,28027.0000000,28027.0000000,0
02/05/23,10:57,28022.0000000,28026.0000000,28022.0000000,28026.0000000,0
02/05/23,10:58,28029.0000000,28029.0000000,28028.0000000,28028.0000000,0
02/05/23,10:59,28027.0000000,28027.0000000,28021.0000000,28021.0000000,0
02/05/23,11:00,28018.0000000,28021.0000000,28018.0000000,28019.0000000,0
02/05/23,11:01,28025.0000000,28025.0000000,28021.0000000,28021.0000000,0
02/05/23,11:02,28023.0000000,28023.0000000,28022.0000000,28022.0000000,0
02/05/23,11:03,28018.0000000,28021.0000000,28015.0000000,28019.0000000,0
02/05/23,11:04,28019.0000000,28021.0000000,28018.0000000,28018.0000000,0
02/05/23,11:05,28018.0000000,28019.0000000,28016.0000000,28019.0000000,2
02/05/23,11:06,28016.0000000,28026.0000000,28016.0000000,28026.0000000,0
02/05/23,11:07,28026.0000000,28030.0000000,28023.0000000,28023.0000000,0
02/05/23,11:08,28021.0000000,28025.0000000,28021.0000000,28025.0000000,0
02/05/23,11:09,28030.0000000,28033.0000000,28030.0000000,28033.0000000,0
02/05/23,11:10,28033.0000000,28046.0000000,28033.0000000,28046.0000000,0
02/05/23,11:11,28046.0000000,28052.0000000,28044.0000000,28052.0000000,0
02/05/23,11:12,28056.0000000,28058.0000000,28040.0000000,28042.0000000,0
02/05/23,11:13,28044.0000000,28044.0000000,28037.0000000,28037.0000000,0
02/05/23,11:14,28032.0000000,28044.0000000,28032.0000000,28044.0000000,0
02/05/23,11:15,28042.0000000,28042.0000000,28042.0000000,28042.0000000,0
02/05/23,11:16,28045.0000000,28046.0000000,28045.0000000,28046.0000000,0
02/05/23,11:17,28046.0000000,28046.0000000,28039.0000000,28040.0000000,1
02/05/23,11:18,28039.0000000,28039.0000000,28030.0000000,28030.0000000,0
02/05/23,11:19,28037.0000000,28039.0000000,28037.0000000,28039.0000000,0
02/05/23,11:20,28048.0000000,28055.0000000,28048.0000000,28055.0000000,0
02/05/23,11:21,28061.0000000,28081.0000000,28061.0000000,28080.0000000,26
02/05/23,11:22,28081.0000000,28084.0000000,28081.0000000,28084.0000000,1
02/05/23,11:23,28086.0000000,28088.0000000,28086.0000000,28088.0000000,1
02/05/23,11:24,28091.0000000,28093.0000000,28091.0000000,28093.0000000,1
02/05/23,11:25,28092.0000000,28092.0000000,28078.0000000,28086.0000000,0
02/05/23,11:26,28084.0000000,28084.0000000,28070.0000000,28077.0000000,0
02/05/23,11:27,28081.0000000,28081.0000000,28076.0000000,28076.0000000,0
02/05/23,11:28,28073.0000000,28073.0000000,28070.0000000,28070.0000000,2
02/05/23,11:29,28069.0000000,28070.0000000,28069.0000000,28070.0000000,0
02/05/23,11:30,28071.0000000,28071.0000000,28057.0000000,28057.0000000,0
02/05/23,11:31,28055.0000000,28056.0000000,28052.0000000,28053.0000000,0
02/05/23,11:32,28052.0000000,28062.0000000,28052.0000000,28062.0000000,0
02/05/23,11:34,28072.0000000,28075.0000000,28067.0000000,28071.0000000,0
02/05/23,11:35,28069.0000000,28069.0000000,28068.0000000,28068.0000000,0
02/05/23,11:36,28055.0000000,28055.0000000,28051.0000000,28055.0000000,0
02/05/23,11:37,28045.0000000,28058.0000000,28045.0000000,28058.0000000,0
02/05/23,11:38,28057.0000000,28057.0000000,28043.0000000,28044.0000000,0
02/05/23,11:39,28042.0000000,28042.0000000,28042.0000000,28042.0000000,0
02/05/23,11:40,28047.0000000,28047.0000000,28042.0000000,28045.0000000,0
02/05/23,11:41,28049.0000000,28053.0000000,28047.0000000,28050.0000000,0
02/05/23,11:42,28051.0000000,28053.0000000,28050.0000000,28053.0000000,0
02/05/23,11:43,28047.0000000,28051.0000000,28047.0000000,28051.0000000,0
02/05/23,11:44,28050.0000000,28051.0000000,28049.0000000,28049.0000000,0
02/05/23,11:45,28049.0000000,28050.0000000,28042.0000000,28042.0000000,0
02/05/23,11:46,28042.0000000,28052.0000000,28042.0000000,28052.0000000,0
02/05/23,11:47,28054.0000000,28057.0000000,28054.0000000,28057.0000000,0
02/05/23,11:48,28057.0000000,28066.0000000,28050.0000000,28050.0000000,0
02/05/23,11:49,28050.0000000,28050.0000000,28045.0000000,28045.0000000,0
02/05/23,11:50,28046.0000000,28046.0000000,28037.0000000,28037.0000000,0
02/05/23,11:51,28034.0000000,28034.0000000,28026.0000000,28026.0000000,0
02/05/23,11:52,28034.0000000,28034.0000000,28034.0000000,28034.0000000,0
02/05/23,11:53,28031.0000000,28039.0000000,28031.0000000,28038.0000000,0
02/05/23,11:54,28038.0000000,28047.0000000,28038.0000000,28047.0000000,0
02/05/23,11:55,28044.0000000,28044.0000000,28037.0000000,28037.0000000,0
02/05/23,11:56,28036.0000000,28041.0000000,28036.0000000,28041.0000000,0
02/05/23,11:57,28041.0000000,28058.0000000,28041.0000000,28058.0000000,0
02/05/23,11:58,28058.0000000,28072.0000000,28058.0000000,28069.0000000,0
02/05/23,11:59,28066.0000000,28073.0000000,28060.0000000,28073.0000000,0
02/05/23,12:00,28074.0000000,28087.0000000,28074.0000000,28082.0000000,1
02/05/23,12:01,28087.0000000,28097.0000000,28085.0000000,28086.0000000,1
02/05/23,12:02,28082.0000000,28086.0000000,28065.0000000,28068.0000000,0
02/05/23,12:03,28069.0000000,28075.0000000,28069.0000000,28070.0000000,0
02/05/23,12:04,28077.0000000,28084.0000000,28077.0000000,28078.0000000,2
02/05/23,12:05,28071.0000000,28072.0000000,28071.0000000,28072.0000000,0
02/05/23,12:06,28071.0000000,28072.0000000,28070.0000000,28070.0000000,0
02/05/23,12:07,28062.0000000,28062.0000000,28047.0000000,28047.0000000,0
02/05/23,12:08,28049.0000000,28055.0000000,28045.0000000,28055.0000000,0
02/05/23,12:09,28055.0000000,28067.0000000,28055.0000000,28059.0000000,0
02/05/23,12:10,28066.0000000,28067.0000000,28055.0000000,28056.0000000,0
02/05/23,12:11,28056.0000000,28056.0000000,28056.0000000,28056.0000000,0
02/05/23,12:12,28057.0000000,28061.0000000,28056.0000000,28056.0000000,0
02/05/23,12:13,28057.0000000,28061.0000000,28057.0000000,28061.0000000,0
02/05/23,12:14,28058.0000000,28058.0000000,28054.0000000,28055.0000000,0
02/05/23,12:15,28054.0000000,28054.0000000,28045.0000000,28051.0000000,0
02/05/23,12:16,28058.0000000,28058.0000000,28047.0000000,28050.0000000,0
02/05/23,12:17,28052.0000000,28052.0000000,28052.0000000,28052.0000000,0
02/05/23,12:18,28046.0000000,28056.0000000,28046.0000000,28052.0000000,0
02/05/23,12:19,28055.0000000,28056.0000000,28048.0000000,28048.0000000,0
02/05/23,12:20,28048.0000000,28048.0000000,28048.0000000,28048.0000000,0
02/05/23,12:21,28048.0000000,28048.0000000,28044.0000000,28044.0000000,0
02/05/23,12:22,28044.0000000,28048.0000000,28044.0000000,28048.0000000,1
02/05/23,12:23,28043.0000000,28043.0000000,28030.0000000,28030.0000000,1
02/05/23,12:24,28031.0000000,28042.0000000,28031.0000000,28041.0000000,0
02/05/23,12:25,28037.0000000,28037.0000000,28028.0000000,28028.0000000,0
02/05/23,12:26,28028.0000000,28028.0000000,28000.0000000,28009.0000000,0
02/05/23,12:27,28009.0000000,28035.0000000,28009.0000000,28035.0000000,0
02/05/23,12:28,28028.0000000,28031.0000000,28020.0000000,28031.0000000,0
02/05/23,12:29,28035.0000000,28039.0000000,28035.0000000,28035.0000000,0
02/05/23,12:30,28039.0000000,28041.0000000,28039.0000000,28041.0000000,0
02/05/23,12:31,28040.0000000,28044.0000000,28036.0000000,28044.0000000,0
02/05/23,12:32,28041.0000000,28041.0000000,28041.0000000,28041.0000000,1
02/05/23,12:33,28051.0000000,28051.0000000,28051.0000000,28051.0000000,0
02/05/23,12:34,28049.0000000,28061.0000000,28049.0000000,28057.0000000,0
02/05/23,12:35,28064.0000000,28064.0000000,28056.0000000,28060.0000000,0
02/05/23,12:36,28065.0000000,28079.0000000,28065.0000000,28079.0000000,0
02/05/23,12:37,28079.0000000,28086.0000000,28077.0000000,28085.0000000,0
02/05/23,12:38,28083.0000000,28128.0000000,28083.0000000,28128.0000000,7
02/05/23,12:39,28125.0000000,28125.0000000,28100.0000000,28110.0000000,0
02/05/23,12:40,28116.0000000,28116.0000000,28105.0000000,28111.0000000,0
02/05/23,12:41,28109.0000000,28109.0000000,28109.0000000,28109.0000000,0
02/05/23,12:42,28112.0000000,28256.0000000,28112.0000000,28181.0000000,16
02/05/23,12:43,28165.0000000,28168.0000000,28162.0000000,28168.0000000,0
02/05/23,12:44,28172.0000000,28209.0000000,28158.0000000,28197.0000000,4
02/05/23,12:45,28203.0000000,28213.0000000,28187.0000000,28210.0000000,0
02/05/23,12:46,28211.0000000,28211.0000000,28173.0000000,28173.0000000,0
02/05/23,12:47,28174.0000000,28190.0000000,28170.0000000,28170.0000000,0
02/05/23,12:48,28165.0000000,28180.0000000,28159.0000000,28159.0000000,0
02/05/23,12:49,28156.0000000,28168.0000000,28142.0000000,28147.0000000,1
02/05/23,12:50,28137.0000000,28137.0000000,28108.0000000,28133.0000000,23
02/05/23,12:51,28124.0000000,28143.0000000,28118.0000000,28143.0000000,0
02/05/23,12:52,28146.0000000,28155.0000000,28145.0000000,28154.0000000,0
02/05/23,12:53,28155.0000000,28158.0000000,28151.0000000,28151.0000000,0
02/05/23,12:54,28140.0000000,28157.0000000,28135.0000000,28135.0000000,0
02/05/23,12:55,28129.0000000,28129.0000000,28107.0000000,28122.0000000,0
02/05/23,12:56,28128.0000000,28131.0000000,28120.0000000,28131.0000000,0
02/05/23,12:57,28121.0000000,28121.0000000,28110.0000000,28110.0000000,0
02/05/23,12:58,28111.0000000,28111.0000000,28101.0000000,28101.0000000,2
02/05/23,12:59,28103.0000000,28103.0000000,28097.0000000,28101.0000000,1
02/05/23,13:00,28113.0000000,28113.0000000,28107.0000000,28109.0000000,0
02/05/23,13:01,28112.0000000,28119.0000000,28112.0000000,28119.0000000,0
02/05/23,13:02,28120.0000000,28121.0000000,28114.0000000,28116.0000000,0
02/05/23,13:03,28118.0000000,28128.0000000,28118.0000000,28128.0000000,0
02/05/23,13:04,28128.0000000,28133.0000000,28122.0000000,28132.0000000,0
02/05/23,13:05,28133.0000000,28137.0000000,28133.0000000,28133.0000000,0
02/05/23,13:06,28141.0000000,28141.0000000,28102.0000000,28102.0000000,1
02/05/23,13:07,28113.0000000,28113.0000000,28101.0000000,28101.0000000,0
02/05/23,13:08,28101.0000000,28102.0000000,28095.0000000,28095.0000000,0
02/05/23,13:09,28093.0000000,28096.0000000,28090.0000000,28096.0000000,1
02/05/23,13:10,28096.0000000,28097.0000000,28089.0000000,28095.0000000,0
02/05/23,13:11,28091.0000000,28091.0000000,28074.0000000,28074.0000000,4
02/05/23,13:12,28081.0000000,28091.0000000,28080.0000000,28080.0000000,0
02/05/23,13:13,28087.0000000,28087.0000000,28075.0000000,28075.0000000,0
02/05/23,13:14,28075.0000000,28077.0000000,28075.0000000,28077.0000000,0
02/05/23,13:15,28077.0000000,28080.0000000,28066.0000000,28066.0000000,2
02/05/23,13:16,28066.0000000,28081.0000000,28066.0000000,28080.0000000,0
02/05/23,13:17,28075.0000000,28075.0000000,28075.0000000,28075.0000000,0
02/05/23,13:18,28073.0000000,28073.0000000,28066.0000000,28067.0000000,0
02/05/23,13:19,28069.0000000,28074.0000000,28067.0000000,28068.0000000,0
02/05/23,13:20,28069.0000000,28072.0000000,28069.0000000,28072.0000000,1
02/05/23,13:21,28068.0000000,28079.0000000,28068.0000000,28079.0000000,0
02/05/23,13:22,28073.0000000,28075.0000000,28068.0000000,28068.0000000,1
02/05/23,13:23,28068.0000000,28086.0000000,28068.0000000,28081.0000000,1
02/05/23,13:24,28081.0000000,28088.0000000,28081.0000000,28088.0000000,0
02/05/23,13:25,28085.0000000,28091.0000000,28085.0000000,28086.0000000,0
02/05/23,13:26,28069.0000000,28081.0000000,28069.0000000,28081.0000000,0
02/05/23,13:27,28081.0000000,28083.0000000,28076.0000000,28077.0000000,2
02/05/23,13:28,28075.0000000,28078.0000000,28074.0000000,28076.0000000,0
02/05/23,13:29,28076.0000000,28079.0000000,28059.0000000,28063.0000000,2
02/05/23,13:30,28059.0000000,28059.0000000,28048.0000000,28053.0000000,3
02/05/23,13:31,28058.0000000,28060.0000000,28054.0000000,28054.0000000,0
02/05/23,13:32,28048.0000000,28048.0000000,28034.0000000,28047.0000000,3
02/05/23,13:33,28047.0000000,28070.0000000,28047.0000000,28070.0000000,0
02/05/23,13:34,28071.0000000,28078.0000000,28069.0000000,28078.0000000,0
02/05/23,13:35,28071.0000000,28081.0000000,28068.0000000,28081.0000000,0
02/05/23,13:36,28083.0000000,28107.0000000,28083.0000000,28087.0000000,0
02/05/23,13:37,28085.0000000,28085.0000000,27977.0000000,27984.0000000,11
02/05/23,13:38,27986.0000000,28014.0000000,27986.0000000,28012.0000000,0
02/05/23,13:39,28017.0000000,28017.0000000,27976.0000000,27981.0000000,0
02/05/23,13:40,27990.0000000,27991.0000000,27950.0000000,27987.0000000,6
02/05/23,13:41,27987.0000000,27988.0000000,27968.0000000,27976.0000000,0
02/05/23,13:42,27984.0000000,27984.0000000,27960.0000000,27960.0000000,0
02/05/23,13:43,27972.0000000,27981.0000000,27971.0000000,27981.0000000,0
02/05/23,13:44,27968.0000000,27993.0000000,27968.0000000,27993.0000000,0
02/05/23,13:45,27993.0000000,27998.0000000,27993.0000000,27995.0000000,0
02/05/23,13:46,27989.0000000,28009.0000000,27989.0000000,28009.0000000,0
02/05/23,13:47,28008.0000000,28008.0000000,27998.0000000,27998.0000000,0
02/05/23,13:48,28014.0000000,28016.0000000,28014.0000000,28016.0000000,0
02/05/23,13:49,28019.0000000,28025.0000000,28017.0000000,28017.0000000,0
02/05/23,13:50,28017.0000000,28017.0000000,28000.0000000,28002.0000000,0
02/05/23,13:51,28007.0000000,28012.0000000,28004.0000000,28004.0000000,0
02/05/23,13:52,28003.0000000,28011.0000000,28003.0000000,28011.0000000,0
02/05/23,13:53,28012.0000000,28018.0000000,28012.0000000,28018.0000000,0
02/05/23,13:54,28021.0000000,28024.0000000,28019.0000000,28024.0000000,0
02/05/23,13:55,28024.0000000,28024.0000000,28019.0000000,28022.0000000,0
02/05/23,13:56,28016.0000000,28026.0000000,28016.0000000,28026.0000000,0
02/05/23,13:57,28026.0000000,28034.0000000,28026.0000000,28031.0000000,0
02/05/23,13:58,28037.0000000,28039.0000000,28029.0000000,28029.0000000,0
02/05/23,13:59,28028.0000000,28028.0000000,28016.0000000,28016.0000000,0
02/05/23,14:00,28002.0000000,28009.0000000,28002.0000000,28009.0000000,0
02/05/23,14:01,28009.0000000,28061.0000000,28007.0000000,28007.0000000,30
02/05/23,14:02,28003.0000000,28004.0000000,27970.0000000,27986.0000000,0
02/05/23,14:03,27987.0000000,28037.0000000,27985.0000000,28034.0000000,0
02/05/23,14:04,28014.0000000,28014.0000000,27999.0000000,28005.0000000,0
02/05/23,14:05,28003.0000000,28012.0000000,27978.0000000,27978.0000000,0
02/05/23,14:06,27975.0000000,27975.0000000,27930.0000000,27955.0000000,20
02/05/23,14:07,27955.0000000,27955.0000000,27939.0000000,27944.0000000,0
02/05/23,14:08,27955.0000000,27955.0000000,27923.0000000,27925.0000000,2
02/05/23,14:09,27932.0000000,27952.0000000,27932.0000000,27947.0000000,0
02/05/23,14:10,27938.0000000,27973.0000000,27938.0000000,27973.0000000,0
02/05/23,14:11,27969.0000000,27971.0000000,27953.0000000,27964.0000000,0
02/05/23,14:12,27950.0000000,27950.0000000,27938.0000000,27946.0000000,0
02/05/23,14:13,27942.0000000,27984.0000000,27942.0000000,27983.0000000,1
02/05/23,14:14,27986.0000000,27995.0000000,27979.0000000,27980.0000000,0
02/05/23,14:15,27976.0000000,28009.0000000,27976.0000000,28009.0000000,0
02/05/23,14:16,28016.0000000,28059.0000000,28016.0000000,28044.0000000,31
02/05/23,14:17,28061.0000000,28086.0000000,28061.0000000,28071.0000000,3
02/05/23,14:18,28059.0000000,28094.0000000,28059.0000000,28094.0000000,0
02/05/23,14:19,28088.0000000,28156.0000000,28088.0000000,28154.0000000,15
02/05/23,14:20,28156.0000000,28156.0000000,28138.0000000,28138.0000000,0
02/05/23,14:21,28136.0000000,28189.0000000,28135.0000000,28189.0000000,9
02/05/23,14:22,28190.0000000,28197.0000000,28169.0000000,28197.0000000,2
02/05/23,14:23,28198.0000000,28199.0000000,28161.0000000,28165.0000000,1
02/05/23,14:24,28162.0000000,28214.0000000,28154.0000000,28209.0000000,9
02/05/23,14:25,28216.0000000,28289.0000000,28216.0000000,28268.0000000,8
02/05/23,14:26,28262.0000000,28328.0000000,28262.0000000,28316.0000000,16
02/05/23,14:27,28323.0000000,28372.0000000,28323.0000000,28369.0000000,12
02/05/23,14:28,28367.0000000,28400.0000000,28350.0000000,28400.0000000,6
02/05/23,14:29,28400.0000000,28459.0000000,28399.0000000,28455.0000000,13
02/05/23,14:30,28449.0000000,28521.0000000,28449.0000000,28488.0000000,19
02/05/23,14:31,28506.0000000,28532.0000000,28467.0000000,28469.0000000,5
02/05/23,14:32,28477.0000000,28604.0000000,28462.0000000,28587.0000000,20
02/05/23,14:33,28602.0000000,28621.0000000,28546.0000000,28561.0000000,6
02/05/23,14:34,28562.0000000,28581.0000000,28478.0000000,28478.0000000,32
02/05/23,14:35,28475.0000000,28481.0000000,28403.0000000,28403.0000000,25
02/05/23,14:36,28407.0000000,28474.0000000,28407.0000000,28448.0000000,3
02/05/23,14:37,28472.0000000,28517.0000000,28464.0000000,28492.0000000,0
02/05/23,14:38,28515.0000000,28518.0000000,28470.0000000,28484.0000000,1
02/05/23,14:39,28496.0000000,28526.0000000,28496.0000000,28514.0000000,5
02/05/23,14:40,28521.0000000,28533.0000000,28500.0000000,28533.0000000,23
02/05/23,14:41,28512.0000000,28581.0000000,28503.0000000,28577.0000000,11
02/05/23,14:42,28575.0000000,28617.0000000,28575.0000000,28585.0000000,7
02/05/23,14:43,28585.0000000,28604.0000000,28567.0000000,28567.0000000,1
02/05/23,14:44,28590.0000000,28590.0000000,28568.0000000,28577.0000000,0
02/05/23,14:45,28581.0000000,28581.0000000,28539.0000000,28550.0000000,1
02/05/23,14:46,28531.0000000,28548.0000000,28522.0000000,28525.0000000,1
02/05/23,14:47,28517.0000000,28517.0000000,28461.0000000,28464.0000000,15
02/05/23,14:48,28491.0000000,28497.0000000,28486.0000000,28486.0000000,0
02/05/23,14:49,28490.0000000,28490.0000000,28480.0000000,28481.0000000,0
02/05/23,14:50,28492.0000000,28492.0000000,28463.0000000,28478.0000000,0
02/05/23,14:51,28474.0000000,28475.0000000,28437.0000000,28471.0000000,20
02/05/23,14:52,28474.0000000,28492.0000000,28474.0000000,28485.0000000,5
02/05/23,14:53,28475.0000000,28475.0000000,28420.0000000,28420.0000000,9
02/05/23,14:54,28425.0000000,28428.0000000,28319.0000000,28322.0000000,19
02/05/23,14:55,28351.0000000,28361.0000000,28311.0000000,28361.0000000,3
02/05/23,14:56,28370.0000000,28401.0000000,28370.0000000,28387.0000000,0
02/05/23,14:57,28382.0000000,28397.0000000,28370.0000000,28370.0000000,0
02/05/23,14:58,28364.0000000,28364.0000000,28333.0000000,28355.0000000,0
02/05/23,14:59,28362.0000000,28381.0000000,28362.0000000,28371.0000000,0
02/05/23,15:00,28378.0000000,28400.0000000,28372.0000000,28375.0000000,0
02/05/23,15:01,28374.0000000,28377.0000000,28350.0000000,28350.0000000,0
02/05/23,15:02,28334.0000000,28338.0000000,28308.0000000,28337.0000000,3
02/05/23,15:03,28305.0000000,28309.0000000,28277.0000000,28285.0000000,5
02/05/23,15:04,28285.0000000,28305.0000000,28282.0000000,28296.0000000,0
02/05/23,15:05,28306.0000000,28356.0000000,28306.0000000,28356.0000000,0
02/05/23,15:06,28347.0000000,28382.0000000,28347.0000000,28382.0000000,0
02/05/23,15:07,28389.0000000,28392.0000000,28314.0000000,28314.0000000,1
02/05/23,15:08,28330.0000000,28330.0000000,28311.0000000,28313.0000000,0
02/05/23,15:09,28322.0000000,28373.0000000,28322.0000000,28367.0000000,2
02/05/23,15:10,28372.0000000,28383.0000000,28370.0000000,28375.0000000,0
02/05/23,15:11,28379.0000000,28451.0000000,28379.0000000,28451.0000000,29
02/05/23,15:12,28431.0000000,28488.0000000,28431.0000000,28488.0000000,19
02/05/23,15:13,28464.0000000,28483.0000000,28454.0000000,28483.0000000,0
02/05/23,15:14,28470.0000000,28472.0000000,28447.0000000,28472.0000000,0
02/05/23,15:15,28487.0000000,28488.0000000,28469.0000000,28473.0000000,0
02/05/23,15:16,28467.0000000,28512.0000000,28467.0000000,28511.0000000,3
02/05/23,15:17,28502.0000000,28524.0000000,28493.0000000,28501.0000000,0
02/05/23,15:18,28508.0000000,28526.0000000,28499.0000000,28512.0000000,3
02/05/23,15:19,28511.0000000,28542.0000000,28508.0000000,28535.0000000,14
02/05/23,15:20,28537.0000000,28551.0000000,28527.0000000,28550.0000000,5
02/05/23,15:21,28551.0000000,28580.0000000,28539.0000000,28565.0000000,23
02/05/23,15:22,28565.0000000,28616.0000000,28565.0000000,28572.0000000,6
02/05/23,15:23,28570.0000000,28575.0000000,28521.0000000,28521.0000000,0
02/05/23,15:24,28528.0000000,28543.0000000,28521.0000000,28524.0000000,0
02/05/23,15:25,28504.0000000,28504.0000000,28500.0000000,28504.0000000,1
02/05/23,15:26,28506.0000000,28513.0000000,28487.0000000,28487.0000000,6
02/05/23,15:27,28489.0000000,28505.0000000,28489.0000000,28496.0000000,0
02/05/23,15:28,28516.0000000,28516.0000000,28516.0000000,28516.0000000,0
02/05/23,15:30,28530.0000000,28530.0000000,28512.0000000,28515.0000000,0
02/05/23,15:31,28543.0000000,28543.0000000,28529.0000000,28529.0000000,0
02/05/23,15:32,28491.0000000,28491.0000000,28460.0000000,28460.0000000,0
02/05/23,15:33,28453.0000000,28460.0000000,28446.0000000,28451.0000000,0
02/05/23,15:34,28448.0000000,28448.0000000,28405.0000000,28421.0000000,0
02/05/23,15:35,28414.0000000,28430.0000000,28414.0000000,28430.0000000,0
02/05/23,15:36,28433.0000000,28463.0000000,28433.0000000,28463.0000000,0
02/05/23,15:37,28454.0000000,28456.0000000,28448.0000000,28456.0000000,0
02/05/23,15:38,28472.0000000,28542.0000000,28472.0000000,28537.0000000,0
02/05/23,15:39,28533.0000000,28582.0000000,28533.0000000,28572.0000000,0
02/05/23,15:40,28573.0000000,28586.0000000,28563.0000000,28586.0000000,0
02/05/23,15:41,28589.0000000,28605.0000000,28584.0000000,28592.0000000,0
02/05/23,15:42,28608.0000000,28711.0000000,28608.0000000,28668.0000000,10
02/05/23,15:43,28692.0000000,28764.0000000,28691.0000000,28740.0000000,19
02/05/23,15:44,28722.0000000,28732.0000000,28670.0000000,28670.0000000,0
02/05/23,15:45,28696.0000000,28696.0000000,28662.0000000,28672.0000000,0
02/05/23,15:46,28680.0000000,28700.0000000,28668.0000000,28700.0000000,0
02/05/23,15:47,28696.0000000,28722.0000000,28661.0000000,28661.0000000,0
02/05/23,15:48,28655.0000000,28655.0000000,28621.0000000,28627.0000000,0
02/05/23,15:49,28624.0000000,28643.0000000,28624.0000000,28629.0000000,0
02/05/23,15:50,28621.0000000,28621.0000000,28597.0000000,28597.0000000,1
02/05/23,15:51,28623.0000000,28623.0000000,28585.0000000,28597.0000000,0
02/05/23,15:52,28582.0000000,28585.0000000,28553.0000000,28570.0000000,0
02/05/23,15:53,28557.0000000,28557.0000000,28522.0000000,28527.0000000,3
02/05/23,15:54,28536.0000000,28561.0000000,28536.0000000,28561.0000000,0
02/05/23,15:55,28568.0000000,28575.0000000,28561.0000000,28569.0000000,0
02/05/23,15:56,28573.0000000,28573.0000000,28573.0000000,28573.0000000,0
02/05/23,15:57,28594.0000000,28601.0000000,28573.0000000,28573.0000000,0
02/05/23,15:58,28577.0000000,28577.0000000,28559.0000000,28560.0000000,0
02/05/23,15:59,28548.0000000,28548.0000000,28548.0000000,28548.0000000,1
02/05/23,16:00,28545.0000000,28545.0000000,28544.0000000,28544.0000000,0
02/05/23,16:01,28544.0000000,28552.0000000,28544.0000000,28547.0000000,0
02/05/23,16:02,28551.0000000,28551.0000000,28551.0000000,28551.0000000,0
02/05/23,16:03,28540.0000000,28540.0000000,28524.0000000,28524.0000000,0
02/05/23,16:04,28527.0000000,28537.0000000,28527.0000000,28535.0000000,0
02/05/23,16:05,28539.0000000,28558.0000000,28539.0000000,28558.0000000,0
02/05/23,16:06,28580.0000000,28584.0000000,28565.0000000,28584.0000000,0
02/05/23,16:07,28584.0000000,28590.0000000,28577.0000000,28589.0000000,0
02/05/23,16:08,28591.0000000,28623.0000000,28583.0000000,28583.0000000,2
02/05/23,16:09,28571.0000000,28571.0000000,28537.0000000,28558.0000000,0
02/05/23,16:10,28562.0000000,28562.0000000,28556.0000000,28556.0000000,0
02/05/23,16:11,28537.0000000,28537.0000000,28536.0000000,28536.0000000,0
02/05/23,16:12,28526.0000000,28526.0000000,28500.0000000,28509.0000000,1
02/05/23,16:13,28510.0000000,28510.0000000,28489.0000000,28489.0000000,0
02/05/23,16:14,28489.0000000,28489.0000000,28488.0000000,28489.0000000,0
02/05/23,16:15,28508.0000000,28513.0000000,28491.0000000,28499.0000000,0
02/05/23,16:16,28482.0000000,28482.0000000,28462.0000000,28462.0000000,0
02/05/23,16:17,28471.0000000,28471.0000000,28463.0000000,28463.0000000,0
02/05/23,16:18,28461.0000000,28465.0000000,28461.0000000,28465.0000000,0
02/05/23,16:20,28484.0000000,28508.0000000,28484.0000000,28508.0000000,0
02/05/23,16:21,28506.0000000,28533.0000000,28506.0000000,28533.0000000,0
02/05/23,16:22,28520.0000000,28526.0000000,28503.0000000,28523.0000000,0
02/05/23,16:23,28516.0000000,28516.0000000,28510.0000000,28510.0000000,1
02/05/23,16:24,28488.0000000,28501.0000000,28481.0000000,28493.0000000,0
02/05/23,16:25,28498.0000000,28504.0000000,28498.0000000,28504.0000000,0
02/05/23,16:26,28520.0000000,28580.0000000,28520.0000000,28572.0000000,0
02/05/23,16:27,28581.0000000,28589.0000000,28572.0000000,28585.0000000,1
02/05/23,16:28,28585.0000000,28585.0000000,28558.0000000,28559.0000000,0
02/05/23,16:29,28558.0000000,28559.0000000,28537.0000000,28537.0000000,0
02/05/23,16:30,28537.0000000,28556.0000000,28537.0000000,28552.0000000,1
02/05/23,16:31,28548.0000000,28572.0000000,28546.0000000,28568.0000000,0
02/05/23,16:32,28552.0000000,28554.0000000,28538.0000000,28538.0000000,0
02/05/23,16:33,28540.0000000,28540.0000000,28518.0000000,28518.0000000,4
02/05/23,16:34,28537.0000000,28579.0000000,28537.0000000,28579.0000000,0
02/05/23,16:35,28564.0000000,28564.0000000,28563.0000000,28563.0000000,0
02/05/23,16:36,28556.0000000,28579.0000000,28556.0000000,28577.0000000,0
02/05/23,16:37,28582.0000000,28610.0000000,28582.0000000,28610.0000000,0
02/05/23,16:38,28601.0000000,28605.0000000,28559.0000000,28559.0000000,0
02/05/23,16:39,28560.0000000,28560.0000000,28513.0000000,28513.0000000,0
02/05/23,16:40,28512.0000000,28522.0000000,28512.0000000,28522.0000000,0
02/05/23,16:41,28519.0000000,28525.0000000,28518.0000000,28525.0000000,0
02/05/23,16:42,28524.0000000,28524.0000000,28511.0000000,28512.0000000,0
02/05/23,16:43,28519.0000000,28523.0000000,28519.0000000,28521.0000000,0
02/05/23,16:44,28518.0000000,28523.0000000,28518.0000000,28523.0000000,0
02/05/23,16:45,28523.0000000,28526.0000000,28519.0000000,28525.0000000,0
02/05/23,16:46,28525.0000000,28547.0000000,28525.0000000,28536.0000000,0
02/05/23,16:47,28529.0000000,28529.0000000,28501.0000000,28502.0000000,0
02/05/23,16:48,28499.0000000,28499.0000000,28477.0000000,28488.0000000,0
02/05/23,16:49,28499.0000000,28502.0000000,28491.0000000,28491.0000000,0
02/05/23,16:50,28481.0000000,28486.0000000,28481.0000000,28486.0000000,0
02/05/23,16:51,28482.0000000,28498.0000000,28481.0000000,28495.0000000,0
02/05/23,16:52,28502.0000000,28502.0000000,28496.0000000,28501.0000000,0
02/05/23,16:53,28500.0000000,28503.0000000,28500.0000000,28503.0000000,0
02/05/23,16:54,28495.0000000,28495.0000000,28493.0000000,28493.0000000,0
02/05/23,16:55,28501.0000000,28505.0000000,28500.0000000,28505.0000000,0
02/05/23,16:56,28506.0000000,28518.0000000,28504.0000000,28518.0000000,0
02/05/23,16:57,28519.0000000,28519.0000000,28494.0000000,28494.0000000,0
02/05/23,16:58,28497.0000000,28499.0000000,28474.0000000,28474.0000000,0
02/05/23,16:59,28467.0000000,28474.0000000,28461.0000000,28474.0000000,5
02/05/23,17:00,28482.0000000,28482.0000000,28477.0000000,28477.0000000,0
02/05/23,17:01,28490.0000000,28490.0000000,28480.0000000,28481.0000000,0
02/05/23,17:02,28461.0000000,28461.0000000,28455.0000000,28460.0000000,42
02/05/23,17:03,28462.0000000,28485.0000000,28462.0000000,28485.0000000,0
02/05/23,17:04,28498.0000000,28517.0000000,28498.0000000,28502.0000000,0
02/05/23,17:05,28508.0000000,28508.0000000,28508.0000000,28508.0000000,0
02/05/23,17:06,28508.0000000,28508.0000000,28508.0000000,28508.0000000,0
02/05/23,17:07,28511.0000000,28524.0000000,28511.0000000,28524.0000000,0
02/05/23,17:08,28540.0000000,28559.0000000,28540.0000000,28559.0000000,0
02/05/23,17:09,28553.0000000,28553.0000000,28533.0000000,28533.0000000,0
02/05/23,17:10,28559.0000000,28559.0000000,28548.0000000,28548.0000000,0
02/05/23,17:11,28536.0000000,28536.0000000,28534.0000000,28536.0000000,0
02/05/23,17:12,28542.0000000,28542.0000000,28531.0000000,28531.0000000,0
02/05/23,17:13,28531.0000000,28551.0000000,28530.0000000,28543.0000000,0
02/05/23,17:14,28543.0000000,28546.0000000,28543.0000000,28546.0000000,0
02/05/23,17:15,28528.0000000,28528.0000000,28511.0000000,28511.0000000,0
02/05/23,17:16,28503.0000000,28517.0000000,28503.0000000,28517.0000000,0
02/05/23,17:17,28522.0000000,28523.0000000,28522.0000000,28523.0000000,0
02/05/23,17:18,28525.0000000,28551.0000000,28525.0000000,28544.0000000,0
02/05/23,17:19,28533.0000000,28533.0000000,28501.0000000,28505.0000000,0
02/05/23,17:20,28513.0000000,28513.0000000,28492.0000000,28494.0000000,0
02/05/23,17:21,28499.0000000,28499.0000000,28464.0000000,28468.0000000,0
02/05/23,17:22,28462.0000000,28462.0000000,28460.0000000,28460.0000000,0
02/05/23,17:23,28463.0000000,28463.0000000,28463.0000000,28463.0000000,0
02/05/23,17:24,28457.0000000,28457.0000000,28453.0000000,28456.0000000,0
02/05/23,17:25,28456.0000000,28468.0000000,28456.0000000,28468.0000000,0
02/05/23,17:26,28478.0000000,28478.0000000,28470.0000000,28473.0000000,0
02/05/23,17:27,28474.0000000,28493.0000000,28474.0000000,28493.0000000,0
02/05/23,17:28,28499.0000000,28512.0000000,28499.0000000,28500.0000000,0
02/05/23,17:29,28505.0000000,28516.0000000,28505.0000000,28512.0000000,0
02/05/23,17:30,28516.0000000,28516.0000000,28502.0000000,28508.0000000,0
02/05/23,17:31,28511.0000000,28511.0000000,28509.0000000,28511.0000000,0
02/05/23,17:32,28520.0000000,28522.0000000,28495.0000000,28495.0000000,0
02/05/23,17:33,28496.0000000,28496.0000000,28489.0000000,28489.0000000,0
02/05/23,17:34,28489.0000000,28504.0000000,28489.0000000,28504.0000000,0
02/05/23,17:35,28497.0000000,28512.0000000,28497.0000000,28498.0000000,0
02/05/23,17:36,28498.0000000,28511.0000000,28498.0000000,28511.0000000,0
02/05/23,17:37,28525.0000000,28531.0000000,28520.0000000,28531.0000000,0
02/05/23,17:38,28539.0000000,28550.0000000,28539.0000000,28544.0000000,0
02/05/23,17:39,28550.0000000,28563.0000000,28550.0000000,28560.0000000,0
02/05/23,17:40,28557.0000000,28571.0000000,28557.0000000,28568.0000000,0
02/05/23,17:41,28568.0000000,28568.0000000,28541.0000000,28541.0000000,0
02/05/23,17:42,28544.0000000,28553.0000000,28544.0000000,28550.0000000,0
02/05/23,17:43,28550.0000000,28555.0000000,28547.0000000,28550.0000000,0
02/05/23,17:44,28555.0000000,28560.0000000,28552.0000000,28552.0000000,0
02/05/23,17:45,28530.0000000,28532.0000000,28530.0000000,28531.0000000,0
02/05/23,17:46,28526.0000000,28532.0000000,28525.0000000,28532.0000000,0
02/05/23,17:47,28529.0000000,28538.0000000,28529.0000000,28538.0000000,0
02/05/23,17:48,28546.0000000,28547.0000000,28538.0000000,28547.0000000,0
02/05/23,17:49,28548.0000000,28557.0000000,28546.0000000,28550.0000000,0
02/05/23,17:50,28562.0000000,28573.0000000,28562.0000000,28573.0000000,0
02/05/23,17:51,28574.0000000,28606.0000000,28574.0000000,28595.0000000,0
02/05/23,17:52,28592.0000000,28603.0000000,28587.0000000,28600.0000000,0
02/05/23,17:53,28599.0000000,28607.0000000,28599.0000000,28607.0000000,2
02/05/23,17:54,28594.0000000,28596.0000000,28578.0000000,28578.0000000,2
02/05/23,17:55,28572.0000000,28572.0000000,28565.0000000,28568.0000000,0
02/05/23,17:56,28573.0000000,28581.0000000,28573.0000000,28575.0000000,0
02/05/23,17:57,28577.0000000,28579.0000000,28574.0000000,28577.0000000,0
02/05/23,17:58,28568.0000000,28570.0000000,28568.0000000,28570.0000000,0
02/05/23,17:59,28567.0000000,28590.0000000,28567.0000000,28590.0000000,0
02/05/23,18:00,28593.0000000,28604.0000000,28586.0000000,28593.0000000,0
02/05/23,18:01,28602.0000000,28605.0000000,28588.0000000,28594.0000000,0
02/05/23,18:02,28592.0000000,28592.0000000,28556.0000000,28556.0000000,0
02/05/23,18:03,28562.0000000,28570.0000000,28555.0000000,28570.0000000,0
02/05/23,18:04,28582.0000000,28582.0000000,28577.0000000,28577.0000000,0
02/05/23,18:05,28572.0000000,28601.0000000,28572.0000000,28601.0000000,0
02/05/23,18:06,28601.0000000,28612.0000000,28601.0000000,28611.0000000,0
02/05/23,18:07,28611.0000000,28611.0000000,28610.0000000,28610.0000000,0
02/05/23,18:08,28611.0000000,28617.0000000,28611.0000000,28617.0000000,0
02/05/23,18:09,28618.0000000,28631.0000000,28618.0000000,28631.0000000,0
02/05/23,18:10,28639.0000000,28696.0000000,28639.0000000,28696.0000000,0
02/05/23,18:11,28700.0000000,28725.0000000,28674.0000000,28674.0000000,0
02/05/23,18:12,28667.0000000,28667.0000000,28631.0000000,28660.0000000,0
02/05/23,18:13,28649.0000000,28651.0000000,28643.0000000,28647.0000000,0
02/05/23,18:14,28645.0000000,28647.0000000,28642.0000000,28647.0000000,0
02/05/23,18:15,28644.0000000,28644.0000000,28624.0000000,28627.0000000,0
02/05/23,18:16,28639.0000000,28639.0000000,28638.0000000,28638.0000000,0
02/05/23,18:17,28640.0000000,28640.0000000,28632.0000000,28632.0000000,0
02/05/23,18:18,28617.0000000,28617.0000000,28590.0000000,28608.0000000,0
02/05/23,18:19,28589.0000000,28596.0000000,28589.0000000,28593.0000000,0
02/05/23,18:20,28603.0000000,28622.0000000,28603.0000000,28622.0000000,0
02/05/23,18:21,28623.0000000,28640.0000000,28623.0000000,28627.0000000,0
02/05/23,18:22,28627.0000000,28627.0000000,28604.0000000,28604.0000000,0
02/05/23,18:23,28603.0000000,28603.0000000,28589.0000000,28589.0000000,0
02/05/23,18:24,28586.0000000,28586.0000000,28582.0000000,28582.0000000,0
02/05/23,18:25,28584.0000000,28585.0000000,28581.0000000,28581.0000000,0
02/05/23,18:26,28575.0000000,28588.0000000,28575.0000000,28583.0000000,0
02/05/23,18:27,28586.0000000,28590.0000000,28580.0000000,28586.0000000,0
02/05/23,18:28,28583.0000000,28605.0000000,28583.0000000,28605.0000000,0
02/05/23,18:29,28604.0000000,28614.0000000,28604.0000000,28614.0000000,0
02/05/23,18:30,28615.0000000,28617.0000000,28615.0000000,28616.0000000,0
02/05/23,18:31,28617.0000000,28621.0000000,28617.0000000,28618.0000000,0
02/05/23,18:32,28620.0000000,28626.0000000,28612.0000000,28612.0000000,0
02/05/23,18:33,28602.0000000,28602.0000000,28590.0000000,28590.0000000,0
02/05/23,18:34,28589.0000000,28589.0000000,28588.0000000,28588.0000000,0
02/05/23,18:36,28617.0000000,28622.0000000,28615.0000000,28622.0000000,0
02/05/23,18:37,28624.0000000,28717.0000000,28624.0000000,28717.0000000,0
02/05/23,18:38,28725.0000000,28768.0000000,28723.0000000,28723.0000000,0
02/05/23,18:39,28728.0000000,28728.0000000,28689.0000000,28689.0000000,0
02/05/23,18:40,28705.0000000,28705.0000000,28705.0000000,28705.0000000,0
02/05/23,18:41,28695.0000000,28704.0000000,28695.0000000,28704.0000000,0
02/05/23,18:42,28704.0000000,28704.0000000,28693.0000000,28693.0000000,0
02/05/23,18:43,28693.0000000,28694.0000000,28670.0000000,28675.0000000,1
02/05/23,18:44,28668.0000000,28668.0000000,28667.0000000,28667.0000000,0
02/05/23,18:45,28661.0000000,28697.0000000,28661.0000000,28697.0000000,0
02/05/23,18:46,28697.0000000,28703.0000000,28688.0000000,28688.0000000,0
02/05/23,18:47,28689.0000000,28701.0000000,28684.0000000,28696.0000000,0
02/05/23,18:48,28695.0000000,28695.0000000,28695.0000000,28695.0000000,0
02/05/23,18:49,28703.0000000,28743.0000000,28703.0000000,28739.0000000,0
02/05/23,18:50,28737.0000000,28804.0000000,28737.0000000,28761.0000000,0
02/05/23,18:51,28760.0000000,28791.0000000,28760.0000000,28778.0000000,0
02/05/23,18:52,28789.0000000,28789.0000000,28768.0000000,28773.0000000,0
02/05/23,18:53,28773.0000000,28773.0000000,28733.0000000,28733.0000000,0
02/05/23,18:54,28733.0000000,28733.0000000,28710.0000000,28710.0000000,0
02/05/23,18:55,28715.0000000,28747.0000000,28715.0000000,28747.0000000,0
02/05/23,18:56,28726.0000000,28738.0000000,28726.0000000,28738.0000000,0
02/05/23,18:57,28728.0000000,28751.0000000,28728.0000000,28749.0000000,0
02/05/23,18:58,28742.0000000,28746.0000000,28738.0000000,28740.0000000,0
02/05/23,18:59,28739.0000000,28739.0000000,28730.0000000,28730.0000000,0
02/05/23,19:00,28735.0000000,28735.0000000,28735.0000000,28735.0000000,0
02/05/23,19:01,28749.0000000,28779.0000000,28749.0000000,28779.0000000,0
02/05/23,19:02,28761.0000000,28761.0000000,28726.0000000,28744.0000000,0
02/05/23,19:03,28736.0000000,28736.0000000,28721.0000000,28723.0000000,1
02/05/23,19:04,28731.0000000,28731.0000000,28721.0000000,28721.0000000,1
02/05/23,19:05,28717.0000000,28717.0000000,28697.0000000,28697.0000000,0
02/05/23,19:06,28700.0000000,28746.0000000,28700.0000000,28746.0000000,0
02/05/23,19:07,28753.0000000,28763.0000000,28746.0000000,28763.0000000,1
02/05/23,19:08,28768.0000000,28789.0000000,28765.0000000,28766.0000000,0
02/05/23,19:09,28766.0000000,28789.0000000,28760.0000000,28786.0000000,0
02/05/23,19:10,28789.0000000,28861.0000000,28789.0000000,28820.0000000,104
02/05/23,19:11,28821.0000000,28894.0000000,28821.0000000,28881.0000000,16
02/05/23,19:12,28886.0000000,28886.0000000,28848.0000000,28857.0000000,0
02/05/23,19:13,28857.0000000,28886.0000000,28857.0000000,28881.0000000,0
02/05/23,19:14,28878.0000000,28878.0000000,28833.0000000,28849.0000000,1
02/05/23,19:15,28855.0000000,28856.0000000,28815.0000000,28815.0000000,2
02/05/23,19:16,28822.0000000,28844.0000000,28820.0000000,28825.0000000,0
02/05/23,19:17,28819.0000000,28819.0000000,28793.0000000,28799.0000000,0
02/05/23,19:18,28797.0000000,28797.0000000,28790.0000000,28790.0000000,0
02/05/23,19:19,28795.0000000,28800.0000000,28789.0000000,28789.0000000,0
02/05/23,19:20,28790.0000000,28810.0000000,28790.0000000,28810.0000000,0
02/05/23,19:21,28806.0000000,28810.0000000,28796.0000000,28796.0000000,0
02/05/23,19:22,28808.0000000,28808.0000000,28808.0000000,28808.0000000,0
02/05/23,19:23,28817.0000000,28817.0000000,28792.0000000,28798.0000000,0
02/05/23,19:24,28810.0000000,28814.0000000,28810.0000000,28814.0000000,0
02/05/23,19:25,28815.0000000,28815.0000000,28806.0000000,28811.0000000,0
02/05/23,19:26,28820.0000000,28823.0000000,28815.0000000,28815.0000000,0
02/05/23,19:27,28829.0000000,28856.0000000,28829.0000000,28844.0000000,0
02/05/23,19:28,28850.0000000,28872.0000000,28849.0000000,28871.0000000,0
02/05/23,19:29,28868.0000000,28876.0000000,28841.0000000,28841.0000000,0
02/05/23,19:30,28842.0000000,28842.0000000,28826.0000000,28826.0000000,0
02/05/23,19:31,28818.0000000,28818.0000000,28790.0000000,28790.0000000,0
02/05/23,19:32,28790.0000000,28808.0000000,28784.0000000,28803.0000000,0
02/05/23,19:33,28811.0000000,28815.0000000,28809.0000000,28809.0000000,0
02/05/23,19:34,28809.0000000,28809.0000000,28782.0000000,28782.0000000,1
02/05/23,19:35,28781.0000000,28781.0000000,28777.0000000,28779.0000000,0
02/05/23,19:36,28778.0000000,28815.0000000,28778.0000000,28811.0000000,0
02/05/23,19:37,28811.0000000,28831.0000000,28810.0000000,28831.0000000,0
02/05/23,19:38,28840.0000000,28843.0000000,28822.0000000,28826.0000000,0
02/05/23,19:39,28820.0000000,28837.0000000,28820.0000000,28832.0000000,0
02/05/23,19:40,28830.0000000,28830.0000000,28826.0000000,28829.0000000,0
02/05/23,19:41,28826.0000000,28826.0000000,28825.0000000,28825.0000000,0
02/05/23,19:42,28803.0000000,28803.0000000,28800.0000000,28800.0000000,0
02/05/23,19:43,28790.0000000,28791.0000000,28780.0000000,28780.0000000,0
02/05/23,19:44,28775.0000000,28781.0000000,28769.0000000,28769.0000000,0
02/05/23,19:45,28783.0000000,28783.0000000,28774.0000000,28779.0000000,0
02/05/23,19:46,28768.0000000,28778.0000000,28768.0000000,28778.0000000,0
02/05/23,19:47,28775.0000000,28782.0000000,28775.0000000,28781.0000000,0
02/05/23,19:48,28786.0000000,28786.0000000,28781.0000000,28781.0000000,0
02/05/23,19:49,28777.0000000,28777.0000000,28746.0000000,28746.0000000,0
02/05/23,19:50,28742.0000000,28742.0000000,28742.0000000,28742.0000000,0
02/05/23,19:51,28739.0000000,28741.0000000,28725.0000000,28741.0000000,0
02/05/23,19:52,28741.0000000,28745.0000000,28711.0000000,28711.0000000,0
02/05/23,19:53,28713.0000000,28713.0000000,28703.0000000,28713.0000000,0
02/05/23,19:54,28718.0000000,28718.0000000,28711.0000000,28715.0000000,0
02/05/23,19:55,28714.0000000,28714.0000000,28699.0000000,28700.0000000,0
02/05/23,19:56,28696.0000000,28701.0000000,28675.0000000,28701.0000000,0
02/05/23,19:57,28702.0000000,28718.0000000,28702.0000000,28706.0000000,0
02/05/23,19:58,28697.0000000,28728.0000000,28697.0000000,28728.0000000,0
02/05/23,19:59,28723.0000000,28725.0000000,28721.0000000,28723.0000000,0
02/05/23,20:00,28723.0000000,28723.0000000,28708.0000000,28708.0000000,0
02/05/23,20:01,28705.0000000,28721.0000000,28705.0000000,28721.0000000,1
02/05/23,20:02,28711.0000000,28729.0000000,28710.0000000,28726.0000000,0
02/05/23,20:03,28725.0000000,28727.0000000,28712.0000000,28721.0000000,4
02/05/23,20:04,28715.0000000,28715.0000000,28700.0000000,28707.0000000,2
02/05/23,20:05,28705.0000000,28715.0000000,28705.0000000,28715.0000000,0
02/05/23,20:06,28711.0000000,28713.0000000,28711.0000000,28713.0000000,0
02/05/23,20:07,28713.0000000,28713.0000000,28692.0000000,28692.0000000,0
02/05/23,20:08,28689.0000000,28690.0000000,28679.0000000,28680.0000000,0
02/05/23,20:09,28675.0000000,28675.0000000,28660.0000000,28666.0000000,0
02/05/23,20:10,28657.0000000,28670.0000000,28653.0000000,28670.0000000,0
02/05/23,20:11,28668.0000000,28704.0000000,28668.0000000,28699.0000000,2
02/05/23,20:12,28695.0000000,28707.0000000,28695.0000000,28707.0000000,0
02/05/23,20:13,28707.0000000,28707.0000000,28697.0000000,28701.0000000,0
02/05/23,20:14,28697.0000000,28699.0000000,28696.0000000,28697.0000000,0
02/05/23,20:15,28683.0000000,28683.0000000,28676.0000000,28676.0000000,0
02/05/23,20:16,28684.0000000,28684.0000000,28681.0000000,28681.0000000,0
02/05/23,20:17,28669.0000000,28680.0000000,28660.0000000,28663.0000000,3
02/05/23,20:18,28653.0000000,28658.0000000,28653.0000000,28658.0000000,0
02/05/23,20:19,28657.0000000,28661.0000000,28657.0000000,28660.0000000,0
02/05/23,20:20,28678.0000000,28678.0000000,28678.0000000,28678.0000000,0
02/05/23,20:21,28686.0000000,28700.0000000,28678.0000000,28700.0000000,0
02/05/23,20:22,28707.0000000,28718.0000000,28707.0000000,28714.0000000,0
02/05/23,20:23,28711.0000000,28727.0000000,28711.0000000,28727.0000000,0
02/05/23,20:24,28727.0000000,28730.0000000,28718.0000000,28718.0000000,12
02/05/23,20:25,28695.0000000,28697.0000000,28695.0000000,28697.0000000,0
02/05/23,20:26,28698.0000000,28713.0000000,28698.0000000,28713.0000000,0
02/05/23,20:27,28713.0000000,28739.0000000,28713.0000000,28739.0000000,0
02/05/23,20:28,28739.0000000,28746.0000000,28713.0000000,28714.0000000,0
02/05/23,20:29,28707.0000000,28718.0000000,28706.0000000,28716.0000000,0
02/05/23,20:30,28733.0000000,28733.0000000,28730.0000000,28732.0000000,0
02/05/23,20:31,28727.0000000,28730.0000000,28717.0000000,28717.0000000,0
02/05/23,20:32,28722.0000000,28740.0000000,28722.0000000,28740.0000000,0
02/05/23,20:33,28743.0000000,28743.0000000,28743.0000000,28743.0000000,0
02/05/23,20:34,28738.0000000,28740.0000000,28737.0000000,28737.0000000,0
02/05/23,20:35,28744.0000000,28753.0000000,28743.0000000,28753.0000000,0
02/05/23,20:36,28753.0000000,28772.0000000,28753.0000000,28759.0000000,1
02/05/23,20:37,28766.0000000,28767.0000000,28762.0000000,28762.0000000,0
02/05/23,20:38,28754.0000000,28756.0000000,28754.0000000,28756.0000000,0
02/05/23,20:39,28757.0000000,28761.0000000,28757.0000000,28760.0000000,0
02/05/23,20:40,28761.0000000,28767.0000000,28761.0000000,28767.0000000,0
02/05/23,20:41,28768.0000000,28771.0000000,28767.0000000,28771.0000000,0
02/05/23,20:42,28767.0000000,28771.0000000,28767.0000000,28769.0000000,0
02/05/23,20:43,28767.0000000,28775.0000000,28767.0000000,28775.0000000,0
02/05/23,20:44,28777.0000000,28807.0000000,28777.0000000,28784.0000000,0
02/05/23,20:45,28796.0000000,28796.0000000,28791.0000000,28793.0000000,0
02/05/23,20:46,28751.0000000,28751.0000000,28747.0000000,28747.0000000,0
02/05/23,20:47,28750.0000000,28752.0000000,28722.0000000,28725.0000000,0
02/05/23,20:48,28722.0000000,28722.0000000,28698.0000000,28712.0000000,0
02/05/23,20:49,28715.0000000,28737.0000000,28712.0000000,28717.0000000,0
02/05/23,20:50,28725.0000000,28725.0000000,28723.0000000,28723.0000000,0
02/05/23,20:51,28710.0000000,28710.0000000,28710.0000000,28710.0000000,0
02/05/23,20:52,28710.0000000,28710.0000000,28706.0000000,28708.0000000,0
02/05/23,20:53,28709.0000000,28709.0000000,28685.0000000,28687.0000000,0
02/05/23,20:54,28682.0000000,28689.0000000,28680.0000000,28689.0000000,0
02/05/23,20:55,28700.0000000,28707.0000000,28694.0000000,28694.0000000,0
02/05/23,20:56,28691.0000000,28691.0000000,28670.0000000,28680.0000000,1
02/05/23,20:57,28681.0000000,28695.0000000,28681.0000000,28695.0000000,0
02/05/23,20:58,28695.0000000,28708.0000000,28695.0000000,28704.0000000,0
02/05/23,20:59,28691.0000000,28691.0000000,28691.0000000,28691.0000000,0
02/05/23,21:00,28696.0000000,28697.0000000,28691.0000000,28695.0000000,0
02/05/23,21:01,28695.0000000,28695.0000000,28689.0000000,28694.0000000,0
02/05/23,21:02,28692.0000000,28692.0000000,28679.0000000,28683.0000000,0
02/05/23,21:03,28681.0000000,28686.0000000,28679.0000000,28686.0000000,0
02/05/23,21:05,28679.0000000,28683.0000000,28678.0000000,28678.0000000,0
02/05/23,21:06,28668.0000000,28668.0000000,28668.0000000,28668.0000000,0
02/05/23,21:07,28667.0000000,28667.0000000,28659.0000000,28664.0000000,0
02/05/23,21:08,28663.0000000,28664.0000000,28663.0000000,28664.0000000,0
02/05/23,21:09,28664.0000000,28664.0000000,28641.0000000,28645.0000000,0
02/05/23,21:10,28651.0000000,28653.0000000,28648.0000000,28651.0000000,0
02/05/23,21:11,28668.0000000,28668.0000000,28667.0000000,28667.0000000,0
02/05/23,21:12,28671.0000000,28671.0000000,28671.0000000,28671.0000000,0
02/05/23,21:13,28674.0000000,28676.0000000,28674.0000000,28675.0000000,0
02/05/23,21:14,28680.0000000,28680.0000000,28680.0000000,28680.0000000,0
02/05/23,21:15,28682.0000000,28683.0000000,28676.0000000,28683.0000000,0
02/05/23,21:16,28683.0000000,28683.0000000,28679.0000000,28683.0000000,0
02/05/23,21:17,28683.0000000,28688.0000000,28683.0000000,28686.0000000,0
02/05/23,21:18,28683.0000000,28683.0000000,28682.0000000,28682.0000000,0
02/05/23,21:19,28682.0000000,28682.0000000,28669.0000000,28674.0000000,0
02/05/23,21:20,28681.0000000,28683.0000000,28681.0000000,28683.0000000,0
02/05/23,21:21,28679.0000000,28679.0000000,28679.0000000,28679.0000000,0
02/05/23,21:22,28678.0000000,28678.0000000,28660.0000000,28660.0000000,0
02/05/23,21:23,28678.0000000,28678.0000000,28678.0000000,28678.0000000,0
02/05/23,21:24,28681.0000000,28681.0000000,28680.0000000,28680.0000000,0
02/05/23,21:25,28676.0000000,28676.0000000,28665.0000000,28665.0000000,0
02/05/23,21:26,28651.0000000,28651.0000000,28640.0000000,28640.0000000,1
02/05/23,21:27,28641.0000000,28642.0000000,28640.0000000,28641.0000000,0
02/05/23,21:28,28654.0000000,28658.0000000,28654.0000000,28658.0000000,1
02/05/23,21:29,28661.0000000,28676.0000000,28661.0000000,28676.0000000,1
02/05/23,21:30,28683.0000000,28685.0000000,28666.0000000,28666.0000000,1
02/05/23,21:31,28665.0000000,28665.0000000,28646.0000000,28646.0000000,0
02/05/23,21:32,28646.0000000,28646.0000000,28639.0000000,28641.0000000,0
02/05/23,21:33,28642.0000000,28642.0000000,28640.0000000,28640.0000000,0
02/05/23,21:34,28639.0000000,28639.0000000,28639.0000000,28639.0000000,0
02/05/23,21:35,28639.0000000,28653.0000000,28639.0000000,28653.0000000,0
02/05/23,21:36,28659.0000000,28687.0000000,28659.0000000,28687.0000000,0
02/05/23,21:37,28696.0000000,28713.0000000,28683.0000000,28683.0000000,0
02/05/23,21:38,28703.0000000,28703.0000000,28696.0000000,28696.0000000,0
02/05/23,21:39,28690.0000000,28696.0000000,28673.0000000,28691.0000000,0
02/05/23,21:40,28693.0000000,28693.0000000,28693.0000000,28693.0000000,0
02/05/23,21:41,28695.0000000,28711.0000000,28695.0000000,28709.0000000,0
02/05/23,21:42,28707.0000000,28707.0000000,28697.0000000,28697.0000000,0
02/05/23,21:43,28696.0000000,28699.0000000,28696.0000000,28696.0000000,0
02/05/23,21:44,28692.0000000,28692.0000000,28675.0000000,28675.0000000,0
02/05/23,21:45,28675.0000000,28679.0000000,28667.0000000,28679.0000000,0
02/05/23,21:46,28679.0000000,28680.0000000,28665.0000000,28665.0000000,0
02/05/23,21:47,28669.0000000,28669.0000000,28669.0000000,28669.0000000,0
02/05/23,21:48,28671.0000000,28671.0000000,28671.0000000,28671.0000000,0
02/05/23,21:49,28671.0000000,28671.0000000,28671.0000000,28671.0000000,0
02/05/23,21:50,28671.0000000,28685.0000000,28671.0000000,28685.0000000,0
02/05/23,21:51,28693.0000000,28700.0000000,28693.0000000,28700.0000000,0
02/05/23,21:52,28699.0000000,28704.0000000,28698.0000000,28704.0000000,0
02/05/23,21:53,28703.0000000,28703.0000000,28685.0000000,28691.0000000,0
02/05/23,21:54,28688.0000000,28688.0000000,28683.0000000,28683.0000000,0
02/05/23,21:55,28686.0000000,28686.0000000,28681.0000000,28681.0000000,0
02/05/23,21:56,28681.0000000,28681.0000000,28680.0000000,28680.0000000,0
02/05/23,21:57,28673.0000000,28673.0000000,28671.0000000,28673.0000000,0
02/05/23,21:58,28671.0000000,28671.0000000,28668.0000000,28668.0000000,0
02/05/23,21:59,28669.0000000,28670.0000000,28669.0000000,28669.0000000,0
02/05/23,22:00,28670.0000000,28681.0000000,28668.0000000,28681.0000000,0
02/05/23,22:01,28680.0000000,28680.0000000,28674.0000000,28678.0000000,0
02/05/23,22:02,28681.0000000,28699.0000000,28681.0000000,28699.0000000,0
02/05/23,22:03,28690.0000000,28717.0000000,28680.0000000,28717.0000000,1
02/05/23,22:04,28704.0000000,28712.0000000,28704.0000000,28712.0000000,0
02/05/23,22:05,28711.0000000,28711.0000000,28702.0000000,28702.0000000,0
02/05/23,22:06,28707.0000000,28720.0000000,28707.0000000,28713.0000000,0
02/05/23,22:07,28711.0000000,28730.0000000,28711.0000000,28726.0000000,0
02/05/23,22:08,28732.0000000,28736.0000000,28716.0000000,28720.0000000,0
02/05/23,22:09,28720.0000000,28734.0000000,28720.0000000,28732.0000000,0
02/05/23,22:10,28738.0000000,28738.0000000,28727.0000000,28727.0000000,0
02/05/23,22:11,28726.0000000,28727.0000000,28709.0000000,28727.0000000,2
02/05/23,22:12,28734.0000000,28734.0000000,28728.0000000,28732.0000000,0
02/05/23,22:13,28732.0000000,28732.0000000,28714.0000000,28717.0000000,0
02/05/23,22:14,28716.0000000,28718.0000000,28707.0000000,28708.0000000,0
02/05/23,22:15,28709.0000000,28718.0000000,28709.0000000,28717.0000000,0
02/05/23,22:16,28717.0000000,28717.0000000,28709.0000000,28709.0000000,0
02/05/23,22:17,28709.0000000,28709.0000000,28700.0000000,28700.0000000,0
02/05/23,22:18,28702.0000000,28732.0000000,28698.0000000,28732.0000000,1
02/05/23,22:19,28735.0000000,28737.0000000,28735.0000000,28735.0000000,0
02/05/23,22:20,28732.0000000,28732.0000000,28725.0000000,28725.0000000,0
02/05/23,22:21,28732.0000000,28732.0000000,28726.0000000,28728.0000000,0
02/05/23,22:22,28724.0000000,28729.0000000,28716.0000000,28729.0000000,0
02/05/23,22:23,28733.0000000,28746.0000000,28733.0000000,28741.0000000,2
02/05/23,22:24,28748.0000000,28771.0000000,28748.0000000,28771.0000000,0
02/05/23,22:25,28775.0000000,28782.0000000,28767.0000000,28767.0000000,0
02/05/23,22:26,28765.0000000,28778.0000000,28755.0000000,28755.0000000,0
02/05/23,22:27,28774.0000000,28776.0000000,28773.0000000,28774.0000000,0
02/05/23,22:28,28780.0000000,28780.0000000,28775.0000000,28775.0000000,0
02/05/23,22:29,28765.0000000,28777.0000000,28763.0000000,28777.0000000,0
02/05/23,22:30,28779.0000000,28784.0000000,28763.0000000,28778.0000000,0
02/05/23,22:31,28782.0000000,28784.0000000,28775.0000000,28784.0000000,0
02/05/23,22:32,28784.0000000,28784.0000000,28767.0000000,28768.0000000,0
02/05/23,22:33,28779.0000000,28779.0000000,28777.0000000,28779.0000000,0
02/05/23,22:34,28789.0000000,28797.0000000,28789.0000000,28795.0000000,0
02/05/23,22:35,28772.0000000,28781.0000000,28772.0000000,28781.0000000,0
02/05/23,22:36,28780.0000000,28781.0000000,28776.0000000,28781.0000000,4
02/05/23,22:37,28774.0000000,28788.0000000,28768.0000000,28788.0000000,0
02/05/23,22:38,28789.0000000,28836.0000000,28768.0000000,28770.0000000,3
02/05/23,22:39,28788.0000000,28788.0000000,28776.0000000,28776.0000000,0
02/05/23,22:40,28782.0000000,28782.0000000,28775.0000000,28775.0000000,0
02/05/23,22:41,28768.0000000,28768.0000000,28754.0000000,28761.0000000,0
02/05/23,22:42,28782.0000000,28804.0000000,28782.0000000,28798.0000000,0
02/05/23,22:43,28797.0000000,28797.0000000,28780.0000000,28785.0000000,0
02/05/23,22:44,28775.0000000,28784.0000000,28773.0000000,28778.0000000,0
02/05/23,22:45,28776.0000000,28781.0000000,28775.0000000,28777.0000000,0
02/05/23,22:46,28780.0000000,28782.0000000,28775.0000000,28775.0000000,1
02/05/23,22:47,28776.0000000,28807.0000000,28768.0000000,28807.0000000,1
02/05/23,22:48,28799.0000000,28805.0000000,28799.0000000,28805.0000000,0
02/05/23,22:49,28804.0000000,28804.0000000,28788.0000000,28788.0000000,0
02/05/23,22:50,28787.0000000,28790.0000000,28775.0000000,28777.0000000,0
02/05/23,22:51,28771.0000000,28771.0000000,28770.0000000,28770.0000000,0
02/05/23,22:52,28770.0000000,28770.0000000,28765.0000000,28765.0000000,0
02/05/23,22:53,28762.0000000,28771.0000000,28762.0000000,28771.0000000,0
02/05/23,22:54,28771.0000000,28776.0000000,28771.0000000,28772.0000000,0
02/05/23,22:55,28771.0000000,28771.0000000,28744.0000000,28744.0000000,1
02/05/23,22:56,28747.0000000,28760.0000000,28747.0000000,28749.0000000,0
02/05/23,22:57,28752.0000000,28760.0000000,28752.0000000,28753.0000000,0
02/05/23,22:58,28753.0000000,28753.0000000,28752.0000000,28752.0000000,0
02/05/23,22:59,28757.0000000,28761.0000000,28757.0000000,28758.0000000,0
02/05/23,23:00,28757.0000000,28757.0000000,28754.0000000,28756.0000000,0
02/05/23,23:01,28759.0000000,28760.0000000,28759.0000000,28760.0000000,0
02/05/23,23:02,28763.0000000,28776.0000000,28763.0000000,28764.0000000,0
02/05/23,23:03,28763.0000000,28765.0000000,28758.0000000,28765.0000000,0
02/05/23,23:04,28764.0000000,28768.0000000,28764.0000000,28768.0000000,0
02/05/23,23:05,28775.0000000,28775.0000000,28765.0000000,28774.0000000,0
02/05/23,23:06,28782.0000000,28785.0000000,28782.0000000,28785.0000000,0
02/05/23,23:07,28785.0000000,28785.0000000,28780.0000000,28780.0000000,0
02/05/23,23:08,28771.0000000,28771.0000000,28768.0000000,28770.0000000,0
02/05/23,23:09,28769.0000000,28769.0000000,28765.0000000,28765.0000000,0
02/05/23,23:10,28767.0000000,28767.0000000,28767.0000000,28767.0000000,0
02/05/23,23:11,28767.0000000,28767.0000000,28765.0000000,28765.0000000,0
02/05/23,23:12,28765.0000000,28765.0000000,28740.0000000,28740.0000000,0
02/05/23,23:13,28739.0000000,28739.0000000,28719.0000000,28719.0000000,0
02/05/23,23:14,28718.0000000,28721.0000000,28712.0000000,28721.0000000,0
02/05/23,23:15,28735.0000000,28735.0000000,28724.0000000,28724.0000000,0
02/05/23,23:16,28728.0000000,28730.0000000,28728.0000000,28730.0000000,0
02/05/23,23:17,28729.0000000,28729.0000000,28710.0000000,28710.0000000,0
02/05/23,23:18,28708.0000000,28708.0000000,28700.0000000,28700.0000000,1
02/05/23,23:19,28701.0000000,28701.0000000,28690.0000000,28691.0000000,0
02/05/23,23:20,28693.0000000,28696.0000000,28690.0000000,28694.0000000,5
02/05/23,23:21,28694.0000000,28710.0000000,28694.0000000,28710.0000000,1
02/05/23,23:22,28705.0000000,28719.0000000,28705.0000000,28717.0000000,0
02/05/23,23:23,28719.0000000,28722.0000000,28718.0000000,28718.0000000,0
02/05/23,23:24,28720.0000000,28720.0000000,28720.0000000,28720.0000000,0
02/05/23,23:25,28720.0000000,28720.0000000,28710.0000000,28710.0000000,0
02/05/23,23:26,28708.0000000,28708.0000000,28706.0000000,28706.0000000,0
02/05/23,23:27,28692.0000000,28693.0000000,28687.0000000,28687.0000000,0
02/05/23,23:28,28686.0000000,28693.0000000,28684.0000000,28684.0000000,15
02/05/23,23:29,28684.0000000,28684.0000000,28667.0000000,28677.0000000,26
02/05/23,23:30,28692.0000000,28693.0000000,28685.0000000,28688.0000000,0
02/05/23,23:31,28693.0000000,28697.0000000,28693.0000000,28693.0000000,0
02/05/23,23:32,28698.0000000,28698.0000000,28688.0000000,28695.0000000,1
02/05/23,23:33,28694.0000000,28694.0000000,28686.0000000,28686.0000000,0
02/05/23,23:34,28677.0000000,28677.0000000,28672.0000000,28676.0000000,0
02/05/23,23:35,28674.0000000,28674.0000000,28667.0000000,28674.0000000,0
02/05/23,23:36,28673.0000000,28678.0000000,28673.0000000,28678.0000000,0
02/05/23,23:37,28674.0000000,28674.0000000,28673.0000000,28673.0000000,0
02/05/23,23:38,28669.0000000,28671.0000000,28669.0000000,28671.0000000,0
02/05/23,23:39,28664.0000000,28664.0000000,28650.0000000,28662.0000000,4
02/05/23,23:40,28658.0000000,28658.0000000,28658.0000000,28658.0000000,0
02/05/23,23:41,28658.0000000,28674.0000000,28658.0000000,28674.0000000,0
02/05/23,23:42,28670.0000000,28670.0000000,28665.0000000,28665.0000000,0
02/05/23,23:43,28665.0000000,28670.0000000,28663.0000000,28665.0000000,0
02/05/23,23:44,28665.0000000,28665.0000000,28665.0000000,28665.0000000,0
02/05/23,23:45,28659.0000000,28659.0000000,28650.0000000,28650.0000000,0
02/05/23,23:46,28650.0000000,28662.0000000,28650.0000000,28650.0000000,1
02/05/23,23:47,28654.0000000,28654.0000000,28654.0000000,28654.0000000,0
02/05/23,23:48,28662.0000000,28663.0000000,28654.0000000,28655.0000000,0
02/05/23,23:50,28656.0000000,28659.0000000,28656.0000000,28659.0000000,0
02/05/23,23:51,28657.0000000,28659.0000000,28653.0000000,28653.0000000,0
02/05/23,23:52,28651.0000000,28651.0000000,28647.0000000,28648.0000000,1
02/05/23,23:53,28647.0000000,28649.0000000,28644.0000000,28649.0000000,0
02/05/23,23:54,28651.0000000,28651.0000000,28647.0000000,28647.0000000,0
02/05/23,23:55,28647.0000000,28653.0000000,28646.0000000,28646.0000000,0
02/05/23,23:56,28652.0000000,28669.0000000,28652.0000000,28669.0000000,0
02/05/23,23:57,28671.0000000,28682.0000000,28671.0000000,28682.0000000,0
02/05/23,23:58,28680.0000000,28681.0000000,28680.0000000,28681.0000000,0
02/05/23,23:59,28681.0000000,28681.0000000,28680.0000000,28681.0000000,0
03/05/23,00:00,28680.0000000,28680.0000000,28678.0000000,28680.0000000,0
03/05/23,00:01,28682.0000000,28696.0000000,28681.0000000,28681.0000000,0
03/05/23,00:02,28681.0000000,28681.0000000,28658.0000000,28658.0000000,1
03/05/23,00:03,28655.0000000,28655.0000000,28655.0000000,28655.0000000,0
03/05/23,00:04,28653.0000000,28659.0000000,28653.0000000,28659.0000000,0
03/05/23,00:05,28659.0000000,28664.0000000,28659.0000000,28664.0000000,0
03/05/23,00:06,28665.0000000,28665.0000000,28665.0000000,28665.0000000,0
03/05/23,00:07,28669.0000000,28679.0000000,28669.0000000,28675.0000000,0
03/05/23,00:08,28678.0000000,28696.0000000,28678.0000000,28696.0000000,0
03/05/23,00:09,28703.0000000,28708.0000000,28695.0000000,28695.0000000,0
03/05/23,00:10,28685.0000000,28685.0000000,28684.0000000,28684.0000000,0
03/05/23,00:11,28668.0000000,28671.0000000,28655.0000000,28655.0000000,0
03/05/23,00:12,28653.0000000,28653.0000000,28640.0000000,28642.0000000,1
03/05/23,00:13,28639.0000000,28639.0000000,28584.0000000,28614.0000000,14
03/05/23,00:14,28605.0000000,28631.0000000,28600.0000000,28600.0000000,0
03/05/23,00:15,28594.0000000,28594.0000000,28594.0000000,28594.0000000,0
03/05/23,00:16,28620.0000000,28646.0000000,28620.0000000,28646.0000000,0
03/05/23,00:17,28650.0000000,28660.0000000,28637.0000000,28640.0000000,0
03/05/23,00:18,28636.0000000,28647.0000000,28636.0000000,28647.0000000,0
03/05/23,00:19,28647.0000000,28647.0000000,28611.0000000,28621.0000000,0
03/05/23,00:20,28617.0000000,28617.0000000,28611.0000000,28612.0000000,0
03/05/23,00:21,28620.0000000,28625.0000000,28620.0000000,28621.0000000,0
03/05/23,00:22,28611.0000000,28612.0000000,28610.0000000,28610.0000000,0
03/05/23,00:23,28603.0000000,28613.0000000,28603.0000000,28612.0000000,0
03/05/23,00:24,28610.0000000,28623.0000000,28610.0000000,28612.0000000,0
03/05/23,00:25,28612.0000000,28619.0000000,28612.0000000,28619.0000000,0
03/05/23,00:26,28623.0000000,28638.0000000,28623.0000000,28638.0000000,0
03/05/23,00:27,28632.0000000,28634.0000000,28629.0000000,28630.0000000,0
03/05/23,00:29,28637.0000000,28656.0000000,28637.0000000,28654.0000000,0
03/05/23,00:30,28637.0000000,28637.0000000,28637.0000000,28637.0000000,0
03/05/23,00:31,28644.0000000,28647.0000000,28631.0000000,28631.0000000,0
03/05/23,00:32,28632.0000000,28632.0000000,28632.0000000,28632.0000000,0
03/05/23,00:33,28648.0000000,28650.0000000,28644.0000000,28648.0000000,0
03/05/23,00:34,28645.0000000,28645.0000000,28645.0000000,28645.0000000,0
03/05/23,00:35,28649.0000000,28653.0000000,28649.0000000,28649.0000000,0
03/05/23,00:36,28650.0000000,28658.0000000,28649.0000000,28658.0000000,0
03/05/23,00:37,28644.0000000,28658.0000000,28644.0000000,28658.0000000,0
03/05/23,00:38,28654.0000000,28654.0000000,28622.0000000,28623.0000000,0
03/05/23,00:39,28617.0000000,28617.0000000,28543.0000000,28563.0000000,7
03/05/23,00:41,28577.0000000,28604.0000000,28577.0000000,28603.0000000,0
03/05/23,00:42,28584.0000000,28598.0000000,28581.0000000,28598.0000000,0
03/05/23,00:43,28595.0000000,28600.0000000,28593.0000000,28600.0000000,0
03/05/23,00:44,28601.0000000,28606.0000000,28586.0000000,28587.0000000,0
03/05/23,00:45,28576.0000000,28581.0000000,28574.0000000,28578.0000000,0
03/05/23,00:46,28583.0000000,28583.0000000,28580.0000000,28580.0000000,0
03/05/23,00:47,28570.0000000,28584.0000000,28570.0000000,28580.0000000,0
03/05/23,00:48,28585.0000000,28595.0000000,28585.0000000,28595.0000000,0
03/05/23,00:49,28596.0000000,28602.0000000,28592.0000000,28602.0000000,0
03/05/23,00:50,28596.0000000,28596.0000000,28590.0000000,28596.0000000,0
03/05/23,00:51,28597.0000000,28600.0000000,28597.0000000,28600.0000000,0
03/05/23,00:52,28600.0000000,28600.0000000,28600.0000000,28600.0000000,0
03/05/23,00:54,28584.0000000,28589.0000000,28580.0000000,28589.0000000,0
03/05/23,00:55,28588.0000000,28589.0000000,28588.0000000,28589.0000000,0
03/05/23,00:56,28577.0000000,28577.0000000,28556.0000000,28556.0000000,0
03/05/23,00:57,28556.0000000,28566.0000000,28556.0000000,28557.0000000,0
03/05/23,00:58,28553.0000000,28553.0000000,28513.0000000,28531.0000000,6
03/05/23,00:59,28527.0000000,28527.0000000,28509.0000000,28517.0000000,1
03/05/23,01:00,28511.0000000,28523.0000000,28511.0000000,28523.0000000,0
03/05/23,01:01,28519.0000000,28531.0000000,28519.0000000,28531.0000000,0
03/05/23,01:02,28532.0000000,28557.0000000,28532.0000000,28557.0000000,0
03/05/23,01:03,28554.0000000,28557.0000000,28554.0000000,28557.0000000,0
03/05/23,01:04,28557.0000000,28565.0000000,28557.0000000,28564.0000000,0
03/05/23,01:05,28567.0000000,28568.0000000,28567.0000000,28568.0000000,0
03/05/23,01:06,28551.0000000,28551.0000000,28542.0000000,28542.0000000,0
03/05/23,01:07,28544.0000000,28544.0000000,28531.0000000,28531.0000000,0
03/05/23,01:08,28534.0000000,28534.0000000,28531.0000000,28533.0000000,0
03/05/23,01:09,28527.0000000,28532.0000000,28527.0000000,28532.0000000,0
03/05/23,01:10,28524.0000000,28524.0000000,28507.0000000,28518.0000000,0
03/05/23,01:11,28521.0000000,28533.0000000,28521.0000000,28533.0000000,0
03/05/23,01:12,28533.0000000,28554.0000000,28533.0000000,28554.0000000,0
03/05/23,01:14,28549.0000000,28565.0000000,28549.0000000,28565.0000000,0
03/05/23,01:15,28563.0000000,28572.0000000,28563.0000000,28572.0000000,0
03/05/23,01:16,28574.0000000,28581.0000000,28569.0000000,28569.0000000,0
03/05/23,01:17,28562.0000000,28562.0000000,28553.0000000,28553.0000000,0
03/05/23,01:18,28553.0000000,28553.0000000,28525.0000000,28530.0000000,0
03/05/23,01:19,28534.0000000,28544.0000000,28534.0000000,28544.0000000,0
03/05/23,01:20,28544.0000000,28545.0000000,28544.0000000,28545.0000000,0
03/05/23,01:21,28546.0000000,28554.0000000,28546.0000000,28553.0000000,0
03/05/23,01:22,28549.0000000,28549.0000000,28540.0000000,28541.0000000,0
03/05/23,01:23,28538.0000000,28538.0000000,28538.0000000,28538.0000000,0
03/05/23,01:24,28542.0000000,28543.0000000,28542.0000000,28543.0000000,0
03/05/23,01:25,28545.0000000,28546.0000000,28518.0000000,28518.0000000,0
03/05/23,01:26,28523.0000000,28525.0000000,28511.0000000,28519.0000000,0
03/05/23,01:27,28515.0000000,28515.0000000,28511.0000000,28511.0000000,0
03/05/23,01:28,28521.0000000,28526.0000000,28521.0000000,28524.0000000,0
03/05/23,01:29,28522.0000000,28522.0000000,28522.0000000,28522.0000000,0
03/05/23,01:30,28522.0000000,28527.0000000,28522.0000000,28527.0000000,0
03/05/23,01:31,28529.0000000,28541.0000000,28529.0000000,28535.0000000,0
03/05/23,01:32,28535.0000000,28536.0000000,28534.0000000,28534.0000000,0
03/05/23,01:33,28535.0000000,28535.0000000,28525.0000000,28532.0000000,1
03/05/23,01:34,28544.0000000,28545.0000000,28544.0000000,28545.0000000,0
03/05/23,01:35,28560.0000000,28560.0000000,28560.0000000,28560.0000000,0
03/05/23,01:36,28553.0000000,28564.0000000,28551.0000000,28564.0000000,0
03/05/23,01:37,28565.0000000,28565.0000000,28560.0000000,28561.0000000,0
03/05/23,01:38,28560.0000000,28560.0000000,28553.0000000,28557.0000000,1
03/05/23,01:39,28557.0000000,28574.0000000,28557.0000000,28574.0000000,0
03/05/23,01:40,28574.0000000,28575.0000000,28566.0000000,28571.0000000,0
03/05/23,01:41,28570.0000000,28588.0000000,28570.0000000,28588.0000000,0
03/05/23,01:42,28586.0000000,28586.0000000,28569.0000000,28569.0000000,0
03/05/23,01:43,28568.0000000,28568.0000000,28567.0000000,28567.0000000,0
03/05/23,01:44,28565.0000000,28585.0000000,28565.0000000,28585.0000000,0
03/05/23,01:45,28585.0000000,28590.0000000,28581.0000000,28581.0000000,0
03/05/23,01:46,28579.0000000,28580.0000000,28571.0000000,28575.0000000,0
03/05/23,01:47,28566.0000000,28566.0000000,28564.0000000,28564.0000000,0
03/05/23,01:48,28558.0000000,28565.0000000,28558.0000000,28565.0000000,0
03/05/23,01:49,28553.0000000,28553.0000000,28540.0000000,28545.0000000,0
03/05/23,01:50,28545.0000000,28545.0000000,28545.0000000,28545.0000000,0
03/05/23,01:51,28544.0000000,28586.0000000,28540.0000000,28586.0000000,0
03/05/23,01:52,28588.0000000,28603.0000000,28588.0000000,28603.0000000,0
03/05/23,01:53,28604.0000000,28609.0000000,28604.0000000,28609.0000000,0
03/05/23,01:54,28601.0000000,28601.0000000,28545.0000000,28550.0000000,0
03/05/23,01:55,28545.0000000,28545.0000000,28539.0000000,28539.0000000,0
03/05/23,01:56,28535.0000000,28535.0000000,28532.0000000,28532.0000000,0
03/05/23,01:57,28539.0000000,28558.0000000,28539.0000000,28558.0000000,0
03/05/23,01:58,28555.0000000,28560.0000000,28555.0000000,28560.0000000,0
03/05/23,01:59,28560.0000000,28567.0000000,28560.0000000,28567.0000000,0
03/05/23,02:00,28566.0000000,28566.0000000,28554.0000000,28560.0000000,0
03/05/23,02:01,28556.0000000,28561.0000000,28556.0000000,28561.0000000,0
03/05/23,02:02,28559.0000000,28559.0000000,28552.0000000,28552.0000000,0
03/05/23,02:03,28552.0000000,28552.0000000,28546.0000000,28546.0000000,0
03/05/23,02:04,28543.0000000,28543.0000000,28540.0000000,28540.0000000,0
03/05/23,02:05,28531.0000000,28531.0000000,28498.0000000,28498.0000000,2
03/05/23,02:06,28496.0000000,28496.0000000,28413.0000000,28413.0000000,13
03/05/23,02:07,28413.0000000,28413.0000000,28360.0000000,28408.0000000,16
03/05/23,02:08,28408.0000000,28435.0000000,28408.0000000,28419.0000000,0
03/05/23,02:09,28435.0000000,28435.0000000,28423.0000000,28425.0000000,0
03/05/23,02:10,28435.0000000,28435.0000000,28434.0000000,28434.0000000,0
03/05/23,02:11,28424.0000000,28434.0000000,28419.0000000,28433.0000000,0
03/05/23,02:12,28429.0000000,28445.0000000,28429.0000000,28445.0000000,0
03/05/23,02:13,28445.0000000,28445.0000000,28429.0000000,28429.0000000,0
03/05/23,02:14,28424.0000000,28424.0000000,28423.0000000,28423.0000000,0
03/05/23,02:15,28434.0000000,28439.0000000,28433.0000000,28439.0000000,0
03/05/23,02:16,28440.0000000,28448.0000000,28429.0000000,28430.0000000,0
03/05/23,02:17,28423.0000000,28443.0000000,28422.0000000,28437.0000000,0
03/05/23,02:18,28442.0000000,28442.0000000,28439.0000000,28439.0000000,0
03/05/23,02:19,28438.0000000,28438.0000000,28436.0000000,28436.0000000,0
03/05/23,02:20,28438.0000000,28442.0000000,28438.0000000,28442.0000000,0
03/05/23,02:21,28437.0000000,28437.0000000,28437.0000000,28437.0000000,0
03/05/23,02:22,28440.0000000,28441.0000000,28426.0000000,28426.0000000,0
03/05/23,02:23,28423.0000000,28442.0000000,28423.0000000,28441.0000000,0
03/05/23,02:24,28441.0000000,28446.0000000,28441.0000000,28446.0000000,0
03/05/23,02:25,28443.0000000,28443.0000000,28443.0000000,28443.0000000,0
03/05/23,02:26,28443.0000000,28446.0000000,28443.0000000,28446.0000000,0
03/05/23,02:27,28446.0000000,28446.0000000,28444.0000000,28444.0000000,0
03/05/23,02:28,28445.0000000,28453.0000000,28445.0000000,28453.0000000,0
03/05/23,02:29,28458.0000000,28472.0000000,28458.0000000,28472.0000000,0
03/05/23,02:30,28466.0000000,28471.0000000,28466.0000000,28469.0000000,0
03/05/23,13:03,28306.0000000,28306.0000000,28291.0000000,28292.0000000,0
03/05/23,13:04,28289.0000000,28305.0000000,28289.0000000,28296.0000000,2
03/05/23,13:05,28299.0000000,28299.0000000,28264.0000000,28269.0000000,0
03/05/23,13:06,28263.0000000,28269.0000000,28236.0000000,28236.0000000,5
03/05/23,13:07,28246.0000000,28246.0000000,28168.0000000,28208.0000000,14
03/05/23,13:08,28207.0000000,28220.0000000,28205.0000000,28205.0000000,0
03/05/23,13:09,28195.0000000,28200.0000000,28152.0000000,28190.0000000,4
03/05/23,13:10,28190.0000000,28212.0000000,28188.0000000,28199.0000000,0
03/05/23,13:11,28205.0000000,28216.0000000,28198.0000000,28216.0000000,0
03/05/23,13:12,28208.0000000,28225.0000000,28208.0000000,28225.0000000,0
03/05/23,13:13,28225.0000000,28253.0000000,28225.0000000,28246.0000000,21
03/05/23,13:14,28253.0000000,28260.0000000,28247.0000000,28260.0000000,3
03/05/23,13:15,28262.0000000,28264.0000000,28250.0000000,28264.0000000,1
03/05/23,13:16,28266.0000000,28266.0000000,28247.0000000,28252.0000000,0
03/05/23,13:17,28235.0000000,28271.0000000,28231.0000000,28271.0000000,2
03/05/23,13:18,28273.0000000,28273.0000000,28262.0000000,28269.0000000,0
03/05/23,13:19,28269.0000000,28281.0000000,28269.0000000,28281.0000000,2
03/05/23,13:20,28281.0000000,28287.0000000,28273.0000000,28287.0000000,2
03/05/23,13:21,28286.0000000,28287.0000000,28280.0000000,28284.0000000,0
03/05/23,13:22,28286.0000000,28286.0000000,28268.0000000,28268.0000000,0
03/05/23,13:23,28272.0000000,28272.0000000,28258.0000000,28264.0000000,0
03/05/23,13:24,28252.0000000,28266.0000000,28249.0000000,28266.0000000,0
03/05/23,13:25,28264.0000000,28281.0000000,28264.0000000,28273.0000000,0
03/05/23,13:26,28258.0000000,28258.0000000,28236.0000000,28250.0000000,0
03/05/23,13:27,28258.0000000,28271.0000000,28258.0000000,28262.0000000,0
03/05/23,13:28,28255.0000000,28255.0000000,28239.0000000,28248.0000000,2
03/05/23,13:29,28261.0000000,28261.0000000,28249.0000000,28249.0000000,0
03/05/23,13:30,28242.0000000,28242.0000000,28239.0000000,28239.0000000,0
03/05/23,13:31,28240.0000000,28273.0000000,28240.0000000,28273.0000000,0
03/05/23,13:32,28274.0000000,28294.0000000,28274.0000000,28290.0000000,3
03/05/23,13:33,28297.0000000,28335.0000000,28292.0000000,28331.0000000,10
03/05/23,13:34,28315.0000000,28319.0000000,28303.0000000,28319.0000000,0
03/05/23,13:35,28334.0000000,28355.0000000,28334.0000000,28355.0000000,6
03/05/23,13:36,28344.0000000,28359.0000000,28334.0000000,28352.0000000,1
03/05/23,13:37,28353.0000000,28353.0000000,28341.0000000,28341.0000000,0
03/05/23,13:38,28338.0000000,28338.0000000,28314.0000000,28328.0000000,0
03/05/23,13:39,28337.0000000,28348.0000000,28337.0000000,28348.0000000,9
03/05/23,13:40,28330.0000000,28330.0000000,28315.0000000,28315.0000000,0
03/05/23,13:41,28308.0000000,28330.0000000,28308.0000000,28324.0000000,0
03/05/23,13:42,28326.0000000,28336.0000000,28326.0000000,28331.0000000,0
03/05/23,13:43,28321.0000000,28352.0000000,28317.0000000,28352.0000000,0
03/05/23,13:44,28354.0000000,28366.0000000,28354.0000000,28365.0000000,1
03/05/23,13:45,28365.0000000,28365.0000000,28359.0000000,28364.0000000,0
03/05/23,13:46,28356.0000000,28365.0000000,28349.0000000,28354.0000000,0
03/05/23,13:47,28349.0000000,28349.0000000,28305.0000000,28321.0000000,0
03/05/23,13:48,28319.0000000,28333.0000000,28311.0000000,28315.0000000,1
03/05/23,13:49,28339.0000000,28339.0000000,28329.0000000,28334.0000000,0
03/05/23,13:50,28336.0000000,28336.0000000,28298.0000000,28327.0000000,1
03/05/23,13:51,28323.0000000,28345.0000000,28323.0000000,28345.0000000,0
03/05/23,13:52,28344.0000000,28345.0000000,28342.0000000,28342.0000000,0
03/05/23,13:53,28365.0000000,28396.0000000,28365.0000000,28392.0000000,5
03/05/23,13:54,28396.0000000,28403.0000000,28388.0000000,28388.0000000,2
03/05/23,13:55,28392.0000000,28404.0000000,28392.0000000,28404.0000000,0
03/05/23,13:56,28406.0000000,28406.0000000,28383.0000000,28388.0000000,1
03/05/23,13:57,28381.0000000,28401.0000000,28381.0000000,28389.0000000,0
03/05/23,13:58,28385.0000000,28403.0000000,28385.0000000,28395.0000000,0
03/05/23,13:59,28393.0000000,28393.0000000,28388.0000000,28393.0000000,0
03/05/23,14:00,28385.0000000,28390.0000000,28381.0000000,28386.0000000,0
03/05/23,14:01,28381.0000000,28381.0000000,28373.0000000,28377.0000000,0
03/05/23,14:02,28368.0000000,28369.0000000,28360.0000000,28364.0000000,0
03/05/23,14:03,28368.0000000,28371.0000000,28353.0000000,28353.0000000,0
03/05/23,14:04,28349.0000000,28375.0000000,28349.0000000,28356.0000000,0
03/05/23,14:05,28358.0000000,28376.0000000,28358.0000000,28371.0000000,0
03/05/23,14:06,28381.0000000,28381.0000000,28369.0000000,28374.0000000,2
03/05/23,14:07,28374.0000000,28392.0000000,28374.0000000,28392.0000000,0
03/05/23,14:08,28396.0000000,28396.0000000,28391.0000000,28391.0000000,0
03/05/23,14:09,28389.0000000,28389.0000000,28373.0000000,28373.0000000,7
03/05/23,14:10,28371.0000000,28371.0000000,28364.0000000,28364.0000000,0
03/05/23,14:11,28358.0000000,28370.0000000,28358.0000000,28370.0000000,0
03/05/23,14:12,28351.0000000,28353.0000000,28339.0000000,28339.0000000,0
03/05/23,14:13,28338.0000000,28338.0000000,28316.0000000,28326.0000000,17
03/05/23,14:14,28358.0000000,28358.0000000,28349.0000000,28349.0000000,0
03/05/23,14:15,28349.0000000,28349.0000000,28349.0000000,28349.0000000,0
03/05/23,14:16,28345.0000000,28348.0000000,28333.0000000,28343.0000000,0
03/05/23,14:17,28346.0000000,28347.0000000,28325.0000000,28325.0000000,0
03/05/23,14:18,28323.0000000,28333.0000000,28320.0000000,28333.0000000,0
03/05/23,14:19,28330.0000000,28332.0000000,28330.0000000,28332.0000000,0
03/05/23,14:20,28335.0000000,28337.0000000,28334.0000000,28334.0000000,0
03/05/23,14:21,28332.0000000,28332.0000000,28325.0000000,28325.0000000,0
03/05/23,14:22,28323.0000000,28338.0000000,28315.0000000,28318.0000000,1
03/05/23,14:23,28319.0000000,28333.0000000,28319.0000000,28333.0000000,0
03/05/23,14:24,28341.0000000,28341.0000000,28322.0000000,28322.0000000,0
03/05/23,14:25,28318.0000000,28318.0000000,28316.0000000,28316.0000000,0
03/05/23,14:26,28326.0000000,28327.0000000,28321.0000000,28321.0000000,0
03/05/23,14:27,28323.0000000,28323.0000000,28312.0000000,28312.0000000,0
03/05/23,14:28,28312.0000000,28312.0000000,28284.0000000,28297.0000000,8
03/05/23,14:29,28293.0000000,28293.0000000,28271.0000000,28271.0000000,4
03/05/23,14:30,28280.0000000,28280.0000000,28247.0000000,28249.0000000,6
03/05/23,14:31,28249.0000000,28261.0000000,28242.0000000,28260.0000000,1
03/05/23,14:32,28260.0000000,28266.0000000,28260.0000000,28266.0000000,0
03/05/23,14:33,28287.0000000,28288.0000000,28280.0000000,28288.0000000,0
03/05/23,14:34,28289.0000000,28298.0000000,28289.0000000,28295.0000000,0
03/05/23,14:35,28287.0000000,28287.0000000,28275.0000000,28275.0000000,0
03/05/23,14:36,28273.0000000,28299.0000000,28273.0000000,28299.0000000,0
03/05/23,14:37,28301.0000000,28301.0000000,28280.0000000,28280.0000000,3
03/05/23,14:38,28280.0000000,28280.0000000,28261.0000000,28261.0000000,0
03/05/23,14:39,28264.0000000,28264.0000000,28212.0000000,28221.0000000,8
03/05/23,14:40,28227.0000000,28227.0000000,28203.0000000,28204.0000000,3
03/05/23,14:41,28204.0000000,28257.0000000,28196.0000000,28257.0000000,2
03/05/23,14:42,28260.0000000,28262.0000000,28260.0000000,28262.0000000,0
03/05/23,14:43,28258.0000000,28260.0000000,28247.0000000,28249.0000000,0
03/05/23,14:44,28260.0000000,28260.0000000,28247.0000000,28254.0000000,0
03/05/23,14:45,28250.0000000,28265.0000000,28250.0000000,28265.0000000,0
03/05/23,14:46,28263.0000000,28277.0000000,28263.0000000,28269.0000000,0
03/05/23,14:47,28266.0000000,28277.0000000,28239.0000000,28239.0000000,3
03/05/23,14:48,28231.0000000,28240.0000000,28218.0000000,28220.0000000,0
03/05/23,14:49,28213.0000000,28220.0000000,28210.0000000,28220.0000000,0
03/05/23,14:50,28217.0000000,28217.0000000,28209.0000000,28216.0000000,0
03/05/23,14:51,28216.0000000,28222.0000000,28216.0000000,28220.0000000,0
03/05/23,14:52,28220.0000000,28220.0000000,28200.0000000,28201.0000000,2
03/05/23,14:53,28206.0000000,28212.0000000,28201.0000000,28210.0000000,0
03/05/23,14:54,28210.0000000,28224.0000000,28210.0000000,28218.0000000,0
03/05/23,14:55,28211.0000000,28225.0000000,28138.0000000,28225.0000000,14
03/05/23,14:56,28253.0000000,28253.0000000,28173.0000000,28200.0000000,1
03/05/23,14:57,28208.0000000,28230.0000000,28208.0000000,28230.0000000,0
03/05/23,14:58,28230.0000000,28231.0000000,28220.0000000,28221.0000000,0
03/05/23,14:59,28228.0000000,28228.0000000,28211.0000000,28213.0000000,0
03/05/23,15:00,28206.0000000,28213.0000000,28205.0000000,28213.0000000,1
03/05/23,15:01,28229.0000000,28229.0000000,28210.0000000,28217.0000000,0
03/05/23,15:02,28218.0000000,28218.0000000,28169.0000000,28177.0000000,0
03/05/23,15:03,28202.0000000,28202.0000000,28175.0000000,28177.0000000,0
03/05/23,15:04,28191.0000000,28199.0000000,28190.0000000,28198.0000000,0
03/05/23,15:05,28204.0000000,28204.0000000,28179.0000000,28179.0000000,0
03/05/23,15:06,28194.0000000,28202.0000000,28192.0000000,28202.0000000,0
03/05/23,15:07,28199.0000000,28201.0000000,28187.0000000,28187.0000000,0
03/05/23,15:08,28184.0000000,28203.0000000,28182.0000000,28203.0000000,1
03/05/23,15:09,28195.0000000,28204.0000000,28195.0000000,28204.0000000,0
03/05/23,15:10,28200.0000000,28233.0000000,28200.0000000,28233.0000000,17
03/05/23,15:11,28236.0000000,28243.0000000,28236.0000000,28243.0000000,2
03/05/23,15:12,28243.0000000,28243.0000000,28237.0000000,28240.0000000,0
03/05/23,15:13,28243.0000000,28244.0000000,28243.0000000,28244.0000000,0
03/05/23,15:14,28247.0000000,28280.0000000,28247.0000000,28280.0000000,4
03/05/23,15:15,28278.0000000,28281.0000000,28277.0000000,28277.0000000,2
03/05/23,15:16,28268.0000000,28268.0000000,28260.0000000,28262.0000000,0
03/05/23,15:17,28264.0000000,28281.0000000,28264.0000000,28281.0000000,1
03/05/23,15:18,28283.0000000,28294.0000000,28283.0000000,28294.0000000,3
03/05/23,15:19,28294.0000000,28307.0000000,28294.0000000,28307.0000000,1
03/05/23,15:20,28302.0000000,28302.0000000,28293.0000000,28293.0000000,0
03/05/23,15:21,28289.0000000,28289.0000000,28269.0000000,28271.0000000,0
03/05/23,15:22,28272.0000000,28272.0000000,28259.0000000,28259.0000000,0
03/05/23,15:23,28263.0000000,28263.0000000,28240.0000000,28242.0000000,1
03/05/23,15:24,28254.0000000,28271.0000000,28254.0000000,28269.0000000,0
03/05/23,15:25,28267.0000000,28267.0000000,28254.0000000,28257.0000000,0
03/05/23,15:26,28256.0000000,28258.0000000,28244.0000000,28258.0000000,0
03/05/23,15:27,28254.0000000,28256.0000000,28250.0000000,28256.0000000,0
03/05/23,15:28,28252.0000000,28254.0000000,28239.0000000,28254.0000000,0
03/05/23,15:29,28241.0000000,28248.0000000,28241.0000000,28248.0000000,0
03/05/23,15:30,28249.0000000,28259.0000000,28249.0000000,28253.0000000,0
03/05/23,15:31,28247.0000000,28247.0000000,28244.0000000,28244.0000000,0
03/05/23,15:32,28257.0000000,28282.0000000,28257.0000000,28271.0000000,0
03/05/23,15:33,28263.0000000,28263.0000000,28251.0000000,28251.0000000,0
03/05/23,15:34,28253.0000000,28253.0000000,28248.0000000,28248.0000000,0
03/05/23,15:35,28246.0000000,28253.0000000,28238.0000000,28253.0000000,0
03/05/23,15:36,28253.0000000,28287.0000000,28253.0000000,28280.0000000,0
03/05/23,15:37,28276.0000000,28284.0000000,28276.0000000,28284.0000000,0
03/05/23,15:38,28284.0000000,28293.0000000,28284.0000000,28291.0000000,0
03/05/23,15:39,28292.0000000,28308.0000000,28281.0000000,28308.0000000,1
03/05/23,15:40,28307.0000000,28320.0000000,28303.0000000,28313.0000000,4
03/05/23,15:41,28321.0000000,28325.0000000,28321.0000000,28325.0000000,1
03/05/23,15:42,28324.0000000,28324.0000000,28319.0000000,28321.0000000,0
03/05/23,15:43,28319.0000000,28319.0000000,28308.0000000,28312.0000000,0
03/05/23,15:44,28311.0000000,28311.0000000,28304.0000000,28304.0000000,0
03/05/23,15:45,28307.0000000,28307.0000000,28297.0000000,28297.0000000,0
03/05/23,15:46,28311.0000000,28313.0000000,28308.0000000,28308.0000000,0
03/05/23,15:47,28305.0000000,28325.0000000,28305.0000000,28325.0000000,0
03/05/23,15:48,28324.0000000,28327.0000000,28322.0000000,28324.0000000,1
03/05/23,15:49,28325.0000000,28325.0000000,28307.0000000,28307.0000000,0
03/05/23,15:50,28307.0000000,28307.0000000,28302.0000000,28302.0000000,0
03/05/23,15:51,28302.0000000,28302.0000000,28299.0000000,28299.0000000,0
03/05/23,15:52,28298.0000000,28324.0000000,28298.0000000,28324.0000000,0
03/05/23,15:53,28323.0000000,28331.0000000,28322.0000000,28329.0000000,2
03/05/23,15:54,28332.0000000,28334.0000000,28330.0000000,28330.0000000,0
03/05/23,15:55,28333.0000000,28333.0000000,28324.0000000,28324.0000000,0
03/05/23,15:56,28325.0000000,28338.0000000,28325.0000000,28338.0000000,2
03/05/23,15:57,28338.0000000,28352.0000000,28338.0000000,28345.0000000,4
03/05/23,15:58,28336.0000000,28336.0000000,28320.0000000,28326.0000000,0
03/05/23,15:59,28323.0000000,28323.0000000,28315.0000000,28315.0000000,1
03/05/23,16:00,28310.0000000,28323.0000000,28309.0000000,28323.0000000,0
03/05/23,16:01,28322.0000000,28322.0000000,28317.0000000,28319.0000000,0
03/05/23,16:02,28321.0000000,28325.0000000,28321.0000000,28321.0000000,0
03/05/23,16:03,28317.0000000,28320.0000000,28315.0000000,28315.0000000,0
03/05/23,16:04,28318.0000000,28319.0000000,28316.0000000,28319.0000000,0
03/05/23,16:05,28324.0000000,28324.0000000,28319.0000000,28319.0000000,0
03/05/23,16:07,28320.0000000,28328.0000000,28320.0000000,28328.0000000,0
03/05/23,16:08,28328.0000000,28329.0000000,28328.0000000,28329.0000000,0
03/05/23,16:09,28328.0000000,28329.0000000,28328.0000000,28329.0000000,0
03/05/23,16:10,28329.0000000,28332.0000000,28329.0000000,28332.0000000,0
03/05/23,16:11,28329.0000000,28332.0000000,28318.0000000,28319.0000000,0
03/05/23,16:12,28318.0000000,28326.0000000,28318.0000000,28326.0000000,0
03/05/23,16:13,28338.0000000,28338.0000000,28334.0000000,28335.0000000,0
03/05/23,16:14,28323.0000000,28323.0000000,28311.0000000,28311.0000000,0
03/05/23,16:15,28311.0000000,28321.0000000,28311.0000000,28315.0000000,0
03/05/23,16:16,28314.0000000,28316.0000000,28314.0000000,28316.0000000,0
03/05/23,16:17,28313.0000000,28314.0000000,28313.0000000,28313.0000000,0
03/05/23,16:18,28312.0000000,28312.0000000,28290.0000000,28290.0000000,0
03/05/23,16:19,28284.0000000,28285.0000000,28270.0000000,28277.0000000,8
03/05/23,16:20,28286.0000000,28286.0000000,28271.0000000,28271.0000000,0
03/05/23,16:21,28270.0000000,28276.0000000,28260.0000000,28276.0000000,13
03/05/23,16:22,28272.0000000,28279.0000000,28270.0000000,28279.0000000,0
03/05/23,16:23,28311.0000000,28311.0000000,28311.0000000,28311.0000000,0
03/05/23,16:24,28311.0000000,28343.0000000,28311.0000000,28341.0000000,0
03/05/23,16:25,28344.0000000,28396.0000000,28344.0000000,28396.0000000,31
03/05/23,16:26,28382.0000000,28411.0000000,28382.0000000,28411.0000000,3
03/05/23,16:27,28412.0000000,28453.0000000,28412.0000000,28453.0000000,16
03/05/23,16:28,28433.0000000,28433.0000000,28404.0000000,28404.0000000,0
03/05/23,16:29,28403.0000000,28411.0000000,28395.0000000,28408.0000000,0
03/05/23,16:30,28414.0000000,28451.0000000,28414.0000000,28433.0000000,0
03/05/23,16:31,28436.0000000,28436.0000000,28402.0000000,28404.0000000,0
03/05/23,16:32,28396.0000000,28396.0000000,28386.0000000,28386.0000000,0
03/05/23,16:33,28401.0000000,28401.0000000,28401.0000000,28401.0000000,0
03/05/23,16:34,28409.0000000,28409.0000000,28396.0000000,28396.0000000,0
03/05/23,16:35,28390.0000000,28390.0000000,28366.0000000,28368.0000000,19
03/05/23,16:36,28363.0000000,28366.0000000,28350.0000000,28366.0000000,4
03/05/23,16:37,28361.0000000,28361.0000000,28361.0000000,28361.0000000,0
03/05/23,16:38,28359.0000000,28360.0000000,28359.0000000,28360.0000000,0
03/05/23,16:39,28370.0000000,28374.0000000,28370.0000000,28372.0000000,0
03/05/23,16:40,28379.0000000,28388.0000000,28379.0000000,28384.0000000,0
03/05/23,16:41,28391.0000000,28391.0000000,28364.0000000,28373.0000000,0
03/05/23,16:42,28371.0000000,28389.0000000,28371.0000000,28389.0000000,0
03/05/23,16:43,28393.0000000,28393.0000000,28383.0000000,28383.0000000,0
03/05/23,16:44,28380.0000000,28381.0000000,28377.0000000,28381.0000000,1
03/05/23,16:45,28381.0000000,28382.0000000,28370.0000000,28370.0000000,0
03/05/23,16:46,28370.0000000,28382.0000000,28370.0000000,28382.0000000,0
03/05/23,16:47,28374.0000000,28374.0000000,28374.0000000,28374.0000000,0
03/05/23,16:48,28372.0000000,28386.0000000,28372.0000000,28386.0000000,0
03/05/23,16:49,28385.0000000,28385.0000000,28376.0000000,28379.0000000,0
03/05/23,16:50,28383.0000000,28434.0000000,28383.0000000,28433.0000000,3
03/05/23,16:51,28434.0000000,28448.0000000,28433.0000000,28447.0000000,21
03/05/23,16:52,28451.0000000,28473.0000000,28451.0000000,28471.0000000,6
03/05/23,16:53,28474.0000000,28474.0000000,28438.0000000,28438.0000000,0
03/05/23,16:54,28430.0000000,28449.0000000,28430.0000000,28449.0000000,0
03/05/23,16:55,28439.0000000,28442.0000000,28439.0000000,28442.0000000,0
03/05/23,16:56,28440.0000000,28442.0000000,28428.0000000,28442.0000000,1
03/05/23,16:57,28441.0000000,28463.0000000,28438.0000000,28463.0000000,0
03/05/23,16:58,28466.0000000,28488.0000000,28466.0000000,28488.0000000,3
03/05/23,16:59,28489.0000000,28495.0000000,28485.0000000,28485.0000000,1
03/05/23,17:00,28495.0000000,28499.0000000,28486.0000000,28486.0000000,2
03/05/23,17:01,28490.0000000,28490.0000000,28479.0000000,28479.0000000,0
03/05/23,17:02,28475.0000000,28475.0000000,28470.0000000,28470.0000000,0
03/05/23,17:03,28475.0000000,28496.0000000,28475.0000000,28493.0000000,0
03/05/23,17:04,28489.0000000,28495.0000000,28489.0000000,28495.0000000,0
03/05/23,17:05,28499.0000000,28507.0000000,28474.0000000,28487.0000000,3
03/05/23,17:06,28506.0000000,28506.0000000,28447.0000000,28447.0000000,0
03/05/23,17:07,28446.0000000,28449.0000000,28425.0000000,28446.0000000,0
03/05/23,17:08,28453.0000000,28453.0000000,28446.0000000,28452.0000000,0
03/05/23,17:09,28451.0000000,28451.0000000,28442.0000000,28445.0000000,0
03/05/23,17:11,28445.0000000,28459.0000000,28445.0000000,28455.0000000,0
03/05/23,17:12,28440.0000000,28440.0000000,28436.0000000,28436.0000000,0
03/05/23,17:13,28431.0000000,28436.0000000,28431.0000000,28436.0000000,0
03/05/23,17:14,28431.0000000,28439.0000000,28431.0000000,28437.0000000,0
03/05/23,17:15,28450.0000000,28474.0000000,28450.0000000,28472.0000000,0
03/05/23,17:16,28470.0000000,28481.0000000,28466.0000000,28473.0000000,0
03/05/23,17:17,28466.0000000,28471.0000000,28466.0000000,28470.0000000,0
03/05/23,17:18,28468.0000000,28471.0000000,28458.0000000,28458.0000000,0
03/05/23,17:19,28467.0000000,28467.0000000,28460.0000000,28460.0000000,0
03/05/23,17:20,28468.0000000,28468.0000000,28462.0000000,28462.0000000,0
03/05/23,17:21,28462.0000000,28466.0000000,28462.0000000,28463.0000000,0
03/05/23,17:22,28461.0000000,28485.0000000,28461.0000000,28485.0000000,0
03/05/23,17:23,28468.0000000,28469.0000000,28458.0000000,28458.0000000,0
03/05/23,17:24,28463.0000000,28474.0000000,28463.0000000,28471.0000000,0
03/05/23,17:25,28483.0000000,28595.0000000,28478.0000000,28593.0000000,15
03/05/23,17:26,28585.0000000,28646.0000000,28578.0000000,28627.0000000,18
03/05/23,17:27,28620.0000000,28649.0000000,28608.0000000,28624.0000000,11
03/05/23,17:28,28632.0000000,28632.0000000,28584.0000000,28592.0000000,1
03/05/23,17:29,28611.0000000,28623.0000000,28611.0000000,28623.0000000,0
03/05/23,17:30,28617.0000000,28621.0000000,28588.0000000,28588.0000000,1
03/05/23,17:31,28593.0000000,28607.0000000,28593.0000000,28605.0000000,0
03/05/23,17:32,28616.0000000,28616.0000000,28597.0000000,28597.0000000,0
03/05/23,17:33,28583.0000000,28586.0000000,28574.0000000,28574.0000000,0
03/05/23,17:34,28574.0000000,28574.0000000,28555.0000000,28566.0000000,0
03/05/23,17:35,28572.0000000,28572.0000000,28563.0000000,28565.0000000,0
03/05/23,17:36,28566.0000000,28566.0000000,28561.0000000,28561.0000000,0
03/05/23,17:37,28562.0000000,28585.0000000,28561.0000000,28585.0000000,0
03/05/23,17:38,28581.0000000,28607.0000000,28569.0000000,28607.0000000,0
03/05/23,17:39,28610.0000000,28629.0000000,28601.0000000,28613.0000000,0
03/05/23,17:40,28631.0000000,28639.0000000,28631.0000000,28639.0000000,0
03/05/23,17:41,28646.0000000,28668.0000000,28640.0000000,28668.0000000,2
03/05/23,17:42,28668.0000000,28759.0000000,28668.0000000,28747.0000000,3
03/05/23,17:43,28747.0000000,28780.0000000,28732.0000000,28780.0000000,4
03/05/23,17:44,28781.0000000,28782.0000000,28732.0000000,28734.0000000,7
03/05/23,17:45,28732.0000000,28767.0000000,28730.0000000,28736.0000000,0
03/05/23,17:46,28734.0000000,28757.0000000,28699.0000000,28699.0000000,0
03/05/23,17:47,28696.0000000,28705.0000000,28649.0000000,28664.0000000,31
03/05/23,17:48,28661.0000000,28673.0000000,28661.0000000,28669.0000000,0
03/05/23,17:49,28647.0000000,28659.0000000,28643.0000000,28659.0000000,1
03/05/23,17:50,28654.0000000,28669.0000000,28643.0000000,28646.0000000,0
03/05/23,17:51,28659.0000000,28664.0000000,28659.0000000,28664.0000000,0
03/05/23,17:52,28672.0000000,28672.0000000,28639.0000000,28639.0000000,1
03/05/23,17:53,28643.0000000,28654.0000000,28632.0000000,28654.0000000,2
03/05/23,17:54,28656.0000000,28656.0000000,28642.0000000,28647.0000000,0
03/05/23,17:55,28663.0000000,28663.0000000,28654.0000000,28654.0000000,0
03/05/23,17:56,28644.0000000,28644.0000000,28625.0000000,28625.0000000,2
03/05/23,17:57,28625.0000000,28625.0000000,28536.0000000,28536.0000000,24
03/05/23,17:58,28536.0000000,28540.0000000,28453.0000000,28507.0000000,15
03/05/23,17:59,28499.0000000,28567.0000000,28499.0000000,28566.0000000,1
03/05/23,18:00,28567.0000000,28574.0000000,28517.0000000,28574.0000000,1
03/05/23,18:01,28573.0000000,28777.0000000,28571.0000000,28593.0000000,22
03/05/23,18:02,28618.0000000,28618.0000000,28499.0000000,28556.0000000,28
03/05/23,18:03,28583.0000000,28667.0000000,28546.0000000,28620.0000000,33
03/05/23,18:04,28653.0000000,28653.0000000,28550.0000000,28604.0000000,4
03/05/23,18:05,28576.0000000,28623.0000000,28559.0000000,28559.0000000,1
03/05/23,18:06,28559.0000000,28559.0000000,28512.0000000,28531.0000000,29
03/05/23,18:07,28526.0000000,28546.0000000,28504.0000000,28512.0000000,13
03/05/23,18:08,28529.0000000,28589.0000000,28529.0000000,28589.0000000,0
03/05/23,18:09,28589.0000000,28608.0000000,28573.0000000,28587.0000000,19
03/05/23,18:10,28553.0000000,28585.0000000,28543.0000000,28585.0000000,0
03/05/23,18:11,28559.0000000,28566.0000000,28505.0000000,28544.0000000,23
03/05/23,18:12,28536.0000000,28567.0000000,28527.0000000,28567.0000000,0
03/05/23,18:13,28572.0000000,28589.0000000,28571.0000000,28575.0000000,0
03/05/23,18:14,28575.0000000,28595.0000000,28575.0000000,28594.0000000,0
03/05/23,18:15,28593.0000000,28608.0000000,28590.0000000,28608.0000000,18
03/05/23,18:16,28608.0000000,28681.0000000,28608.0000000,28653.0000000,10
03/05/23,18:17,28648.0000000,28648.0000000,28633.0000000,28633.0000000,0
03/05/23,18:18,28630.0000000,28630.0000000,28615.0000000,28627.0000000,0
03/05/23,18:19,28613.0000000,28613.0000000,28609.0000000,28613.0000000,0
03/05/23,18:20,28644.0000000,28646.0000000,28619.0000000,28623.0000000,0
03/05/23,18:21,28634.0000000,28634.0000000,28624.0000000,28634.0000000,0
03/05/23,18:22,28645.0000000,28654.0000000,28613.0000000,28613.0000000,0
03/05/23,18:23,28620.0000000,28626.0000000,28575.0000000,28585.0000000,1
03/05/23,18:24,28592.0000000,28634.0000000,28592.0000000,28621.0000000,0
03/05/23,18:25,28624.0000000,28624.0000000,28610.0000000,28610.0000000,0
03/05/23,18:26,28604.0000000,28618.0000000,28601.0000000,28618.0000000,0
03/05/23,18:27,28629.0000000,28630.0000000,28601.0000000,28601.0000000,0
03/05/23,18:28,28605.0000000,28615.0000000,28580.0000000,28584.0000000,0
03/05/23,18:29,28574.0000000,28574.0000000,28533.0000000,28548.0000000,27
03/05/23,18:30,28551.0000000,28555.0000000,28523.0000000,28535.0000000,3
03/05/23,18:31,28527.0000000,28546.0000000,28505.0000000,28506.0000000,12
03/05/23,18:32,28509.0000000,28520.0000000,28481.0000000,28501.0000000,15
03/05/23,18:33,28485.0000000,28501.0000000,28460.0000000,28501.0000000,4
03/05/23,18:34,28498.0000000,28555.0000000,28498.0000000,28555.0000000,0
03/05/23,18:35,28560.0000000,28567.0000000,28471.0000000,28475.0000000,0
03/05/23,18:36,28479.0000000,28494.0000000,28349.0000000,28406.0000000,22
03/05/23,18:37,28391.0000000,28399.0000000,28366.0000000,28387.0000000,0
03/05/23,18:38,28393.0000000,28407.0000000,28245.0000000,28334.0000000,21
03/05/23,18:39,28316.0000000,28383.0000000,28304.0000000,28365.0000000,31
03/05/23,18:40,28371.0000000,28438.0000000,28370.0000000,28436.0000000,21
03/05/23,18:41,28433.0000000,28604.0000000,28431.0000000,28604.0000000,45
03/05/23,18:42,28604.0000000,28604.0000000,28517.0000000,28517.0000000,2
03/05/23,18:43,28521.0000000,28550.0000000,28437.0000000,28437.0000000,31
03/05/23,18:44,28447.0000000,28485.0000000,28407.0000000,28457.0000000,7
03/05/23,18:45,28472.0000000,28480.0000000,28450.0000000,28480.0000000,0
03/05/23,18:46,28479.0000000,28552.0000000,28479.0000000,28498.0000000,0
03/05/23,18:47,28500.0000000,28525.0000000,28479.0000000,28495.0000000,0
03/05/23,18:48,28492.0000000,28492.0000000,28473.0000000,28485.0000000,0
03/05/23,18:49,28489.0000000,28504.0000000,28489.0000000,28491.0000000,0
03/05/23,18:50,28478.0000000,28482.0000000,28446.0000000,28446.0000000,0
03/05/23,18:51,28439.0000000,28443.0000000,28417.0000000,28441.0000000,1
03/05/23,18:52,28427.0000000,28467.0000000,28427.0000000,28431.0000000,0
03/05/23,18:53,28419.0000000,28419.0000000,28379.0000000,28415.0000000,10
03/05/23,18:54,28430.0000000,28482.0000000,28430.0000000,28469.0000000,2
03/05/23,18:55,28469.0000000,28481.0000000,28457.0000000,28457.0000000,0
03/05/23,18:56,28450.0000000,28480.0000000,28439.0000000,28448.0000000,0
03/05/23,18:57,28470.0000000,28498.0000000,28470.0000000,28486.0000000,0
03/05/23,18:58,28482.0000000,28482.0000000,28390.0000000,28408.0000000,0
03/05/23,18:59,28419.0000000,28470.0000000,28419.0000000,28459.0000000,0
03/05/23,19:00,28443.0000000,28477.0000000,28443.0000000,28457.0000000,2
03/05/23,19:01,28452.0000000,28455.0000000,28431.0000000,28453.0000000,0
03/05/23,19:02,28457.0000000,28462.0000000,28446.0000000,28446.0000000,0
03/05/23,19:03,28462.0000000,28462.0000000,28401.0000000,28401.0000000,0
03/05/23,19:04,28406.0000000,28427.0000000,28386.0000000,28427.0000000,0
03/05/23,19:06,28442.0000000,28507.0000000,28442.0000000,28492.0000000,0
03/05/23,19:07,28485.0000000,28486.0000000,28424.0000000,28424.0000000,1
03/05/23,19:08,28420.0000000,28420.0000000,28369.0000000,28392.0000000,1
03/05/23,19:09,28401.0000000,28401.0000000,28345.0000000,28372.0000000,7
03/05/23,19:10,28342.0000000,28347.0000000,28328.0000000,28341.0000000,3
03/05/23,19:11,28328.0000000,28328.0000000,28281.0000000,28281.0000000,29
03/05/23,19:12,28280.0000000,28300.0000000,28277.0000000,28294.0000000,18
03/05/23,19:13,28289.0000000,28289.0000000,28269.0000000,28269.0000000,2
03/05/23,19:14,28273.0000000,28273.0000000,28226.0000000,28265.0000000,18
03/05/23,19:15,28282.0000000,28323.0000000,28282.0000000,28308.0000000,0
03/05/23,19:16,28299.0000000,28317.0000000,28295.0000000,28297.0000000,0
03/05/23,19:17,28291.0000000,28362.0000000,28291.0000000,28348.0000000,0
03/05/23,19:18,28368.0000000,28379.0000000,28357.0000000,28379.0000000,0
03/05/23,19:19,28368.0000000,28372.0000000,28361.0000000,28372.0000000,0
03/05/23,19:20,28374.0000000,28383.0000000,28357.0000000,28369.0000000,5
03/05/23,19:21,28354.0000000,28364.0000000,28324.0000000,28360.0000000,0
03/05/23,19:22,28363.0000000,28367.0000000,28349.0000000,28349.0000000,0
03/05/23,19:23,28339.0000000,28339.0000000,28323.0000000,28327.0000000,0
03/05/23,19:24,28380.0000000,28383.0000000,28380.0000000,28383.0000000,25
03/05/23,19:25,28386.0000000,28393.0000000,28385.0000000,28385.0000000,0
03/05/23,19:26,28391.0000000,28403.0000000,28391.0000000,28391.0000000,0
03/05/23,19:27,28386.0000000,28391.0000000,28380.0000000,28391.0000000,0
03/05/23,19:28,28396.0000000,28406.0000000,28383.0000000,28383.0000000,0
03/05/23,19:29,28396.0000000,28396.0000000,28357.0000000,28367.0000000,0
03/05/23,19:30,28341.0000000,28370.0000000,28341.0000000,28369.0000000,0
03/05/23,19:31,28359.0000000,28369.0000000,28350.0000000,28369.0000000,0
03/05/23,19:32,28396.0000000,28396.0000000,28372.0000000,28372.0000000,0
03/05/23,19:33,28371.0000000,28374.0000000,28360.0000000,28360.0000000,0
03/05/23,19:34,28360.0000000,28367.0000000,28357.0000000,28357.0000000,0
03/05/23,19:35,28352.0000000,28365.0000000,28350.0000000,28365.0000000,0
03/05/23,19:36,28382.0000000,28382.0000000,28342.0000000,28342.0000000,0
03/05/23,19:37,28362.0000000,28362.0000000,28330.0000000,28336.0000000,0
03/05/23,19:38,28336.0000000,28336.0000000,28302.0000000,28322.0000000,0
03/05/23,19:39,28339.0000000,28339.0000000,28324.0000000,28329.0000000,0
03/05/23,19:40,28346.0000000,28346.0000000,28340.0000000,28344.0000000,0
03/05/23,19:41,28338.0000000,28338.0000000,28326.0000000,28333.0000000,3
03/05/23,19:42,28340.0000000,28340.0000000,28338.0000000,28338.0000000,0
03/05/23,19:43,28328.0000000,28328.0000000,28298.0000000,28303.0000000,0
03/05/23,19:44,28323.0000000,28349.0000000,28323.0000000,28349.0000000,0
03/05/23,19:45,28364.0000000,28377.0000000,28362.0000000,28364.0000000,0
03/05/23,19:46,28361.0000000,28387.0000000,28361.0000000,28387.0000000,0
03/05/23,19:47,28369.0000000,28370.0000000,28347.0000000,28347.0000000,1
03/05/23,19:48,28348.0000000,28348.0000000,28334.0000000,28346.0000000,0
03/05/23,19:50,28333.0000000,28335.0000000,28323.0000000,28335.0000000,1
03/05/23,19:51,28329.0000000,28377.0000000,28329.0000000,28376.0000000,0
03/05/23,19:52,28361.0000000,28365.0000000,28351.0000000,28364.0000000,0
03/05/23,19:53,28377.0000000,28384.0000000,28365.0000000,28365.0000000,0
03/05/23,19:54,28353.0000000,28355.0000000,28343.0000000,28355.0000000,0
03/05/23,19:55,28347.0000000,28370.0000000,28347.0000000,28370.0000000,0
03/05/23,19:56,28343.0000000,28379.0000000,28343.0000000,28379.0000000,0
03/05/23,19:58,28365.0000000,28365.0000000,28357.0000000,28358.0000000,0
03/05/23,19:59,28344.0000000,28344.0000000,28336.0000000,28340.0000000,0
03/05/23,20:00,28339.0000000,28339.0000000,28331.0000000,28331.0000000,0
03/05/23,20:01,28324.0000000,28332.0000000,28317.0000000,28325.0000000,0
03/05/23,20:02,28322.0000000,28334.0000000,28322.0000000,28332.0000000,0
03/05/23,20:03,28332.0000000,28341.0000000,28329.0000000,28341.0000000,0
03/05/23,20:04,28351.0000000,28358.0000000,28351.0000000,28357.0000000,0
03/05/23,20:05,28363.0000000,28370.0000000,28362.0000000,28370.0000000,0
03/05/23,20:06,28369.0000000,28370.0000000,28363.0000000,28363.0000000,0
03/05/23,20:07,28364.0000000,28386.0000000,28362.0000000,28386.0000000,0
03/05/23,20:08,28388.0000000,28391.0000000,28381.0000000,28389.0000000,0
03/05/23,20:09,28384.0000000,28385.0000000,28380.0000000,28385.0000000,0
03/05/23,20:10,28389.0000000,28406.0000000,28389.0000000,28406.0000000,0
03/05/23,20:11,28406.0000000,28413.0000000,28406.0000000,28413.0000000,0
03/05/23,20:12,28413.0000000,28469.0000000,28413.0000000,28459.0000000,8
03/05/23,20:13,28451.0000000,28473.0000000,28451.0000000,28463.0000000,0
03/05/23,20:14,28463.0000000,28463.0000000,28449.0000000,28449.0000000,0
03/05/23,20:15,28446.0000000,28446.0000000,28432.0000000,28432.0000000,0
03/05/23,20:16,28428.0000000,28428.0000000,28419.0000000,28423.0000000,0
03/05/23,20:17,28427.0000000,28447.0000000,28427.0000000,28447.0000000,0
03/05/23,20:18,28451.0000000,28454.0000000,28447.0000000,28453.0000000,0
03/05/23,20:19,28448.0000000,28460.0000000,28448.0000000,28460.0000000,0
03/05/23,20:20,28459.0000000,28459.0000000,28445.0000000,28445.0000000,0
03/05/23,20:21,28443.0000000,28452.0000000,28443.0000000,28450.0000000,0
03/05/23,20:22,28452.0000000,28460.0000000,28447.0000000,28450.0000000,0
03/05/23,20:23,28442.0000000,28454.0000000,28436.0000000,28454.0000000,0
03/05/23,20:24,28453.0000000,28453.0000000,28437.0000000,28437.0000000,0
03/05/23,20:25,28437.0000000,28437.0000000,28435.0000000,28437.0000000,0
03/05/23,20:26,28437.0000000,28439.0000000,28434.0000000,28435.0000000,0
03/05/23,20:27,28435.0000000,28439.0000000,28435.0000000,28435.0000000,0
03/05/23,20:28,28435.0000000,28438.0000000,28431.0000000,28433.0000000,0
03/05/23,20:29,28432.0000000,28432.0000000,28402.0000000,28402.0000000,0
03/05/23,20:30,28401.0000000,28410.0000000,28401.0000000,28410.0000000,0
03/05/23,20:31,28410.0000000,28430.0000000,28410.0000000,28430.0000000,0
03/05/23,20:32,28428.0000000,28429.0000000,28413.0000000,28413.0000000,0
03/05/23,20:33,28408.0000000,28408.0000000,28396.0000000,28396.0000000,0
03/05/23,20:34,28378.0000000,28378.0000000,28367.0000000,28368.0000000,0
03/05/23,20:35,28369.0000000,28369.0000000,28369.0000000,28369.0000000,0
03/05/23,20:36,28366.0000000,28366.0000000,28364.0000000,28364.0000000,0
03/05/23,20:37,28361.0000000,28365.0000000,28349.0000000,28349.0000000,1
03/05/23,20:38,28339.0000000,28339.0000000,28311.0000000,28311.0000000,0
03/05/23,20:39,28310.0000000,28310.0000000,28297.0000000,28297.0000000,0
03/05/23,20:40,28300.0000000,28318.0000000,28300.0000000,28318.0000000,0
03/05/23,20:41,28330.0000000,28354.0000000,28328.0000000,28354.0000000,1
03/05/23,20:42,28355.0000000,28355.0000000,28348.0000000,28348.0000000,0
03/05/23,20:43,28350.0000000,28350.0000000,28347.0000000,28347.0000000,0
03/05/23,20:44,28348.0000000,28348.0000000,28340.0000000,28343.0000000,0
03/05/23,20:45,28341.0000000,28343.0000000,28327.0000000,28327.0000000,0
03/05/23,20:46,28327.0000000,28333.0000000,28323.0000000,28325.0000000,0
03/05/23,20:47,28352.0000000,28367.0000000,28352.0000000,28357.0000000,6
03/05/23,20:48,28357.0000000,28377.0000000,28357.0000000,28370.0000000,0
03/05/23,20:49,28372.0000000,28383.0000000,28369.0000000,28383.0000000,0
03/05/23,20:50,28382.0000000,28383.0000000,28363.0000000,28383.0000000,0
03/05/23,20:51,28390.0000000,28415.0000000,28389.0000000,28414.0000000,3
03/05/23,20:52,28424.0000000,28457.0000000,28424.0000000,28457.0000000,0
03/05/23,20:53,28457.0000000,28463.0000000,28457.0000000,28463.0000000,6
03/05/23,20:54,28463.0000000,28502.0000000,28463.0000000,28499.0000000,9
03/05/23,20:55,28503.0000000,28510.0000000,28490.0000000,28490.0000000,21
03/05/23,20:56,28489.0000000,28584.0000000,28487.0000000,28566.0000000,10
03/05/23,20:57,28565.0000000,28565.0000000,28518.0000000,28518.0000000,2
03/05/23,20:58,28517.0000000,28526.0000000,28513.0000000,28522.0000000,9
03/05/23,20:59,28525.0000000,28525.0000000,28518.0000000,28518.0000000,8
03/05/23,21:00,28525.0000000,28545.0000000,28525.0000000,28530.0000000,0
03/05/23,21:01,28533.0000000,28553.0000000,28533.0000000,28553.0000000,0
03/05/23,21:02,28554.0000000,28572.0000000,28554.0000000,28572.0000000,0
03/05/23,21:03,28563.0000000,28563.0000000,28542.0000000,28547.0000000,0
03/05/23,21:04,28537.0000000,28564.0000000,28534.0000000,28564.0000000,0
03/05/23,21:05,28559.0000000,28559.0000000,28554.0000000,28558.0000000,0
03/05/23,21:06,28554.0000000,28554.0000000,28554.0000000,28554.0000000,0
03/05/23,21:07,28562.0000000,28562.0000000,28538.0000000,28538.0000000,1
03/05/23,21:08,28541.0000000,28541.0000000,28536.0000000,28537.0000000,0
03/05/23,21:09,28537.0000000,28551.0000000,28537.0000000,28551.0000000,2
03/05/23,21:10,28551.0000000,28556.0000000,28551.0000000,28556.0000000,0
03/05/23,21:11,28562.0000000,28567.0000000,28562.0000000,28565.0000000,2
03/05/23,21:12,28567.0000000,28584.0000000,28567.0000000,28584.0000000,0
03/05/23,21:13,28589.0000000,28599.0000000,28589.0000000,28599.0000000,10
03/05/23,21:14,28600.0000000,28653.0000000,28600.0000000,28653.0000000,36
03/05/23,21:15,28653.0000000,28653.0000000,28636.0000000,28636.0000000,9
03/05/23,21:16,28634.0000000,28667.0000000,28632.0000000,28656.0000000,1
03/05/23,21:17,28668.0000000,28703.0000000,28668.0000000,28703.0000000,2
03/05/23,21:18,28710.0000000,28732.0000000,28701.0000000,28728.0000000,3
03/05/23,21:19,28733.0000000,28745.0000000,28728.0000000,28730.0000000,15
03/05/23,21:20,28713.0000000,28730.0000000,28708.0000000,28730.0000000,0
03/05/23,21:21,28727.0000000,28833.0000000,28717.0000000,28833.0000000,1
03/05/23,21:22,28810.0000000,28973.0000000,28764.0000000,28972.0000000,62
03/05/23,21:23,28962.0000000,28980.0000000,28898.0000000,28903.0000000,0
03/05/23,21:24,28895.0000000,28927.0000000,28867.0000000,28907.0000000,0
03/05/23,21:25,28900.0000000,28918.0000000,28893.0000000,28918.0000000,0
03/05/23,21:26,28945.0000000,29008.0000000,28945.0000000,28962.0000000,11
03/05/23,21:27,28993.0000000,29007.0000000,28946.0000000,28949.0000000,0
03/05/23,21:28,28951.0000000,28951.0000000,28856.0000000,28856.0000000,0
03/05/23,21:29,28870.0000000,28870.0000000,28852.0000000,28863.0000000,0
03/05/23,21:30,28850.0000000,28867.0000000,28842.0000000,28860.0000000,0
03/05/23,21:31,28867.0000000,28923.0000000,28867.0000000,28923.0000000,1
03/05/23,21:32,28926.0000000,28965.0000000,28926.0000000,28946.0000000,0
03/05/23,21:33,28942.0000000,28943.0000000,28883.0000000,28893.0000000,8
03/05/23,21:34,28901.0000000,28907.0000000,28901.0000000,28902.0000000,2
03/05/23,21:35,28926.0000000,28963.0000000,28926.0000000,28944.0000000,4
03/05/23,21:36,28970.0000000,29012.0000000,28970.0000000,28996.0000000,4
03/05/23,21:37,28996.0000000,28997.0000000,28943.0000000,28943.0000000,1
03/05/23,21:38,28944.0000000,28969.0000000,28944.0000000,28957.0000000,0
03/05/23,21:39,28971.0000000,28971.0000000,28948.0000000,28958.0000000,1
03/05/23,21:40,28955.0000000,28955.0000000,28926.0000000,28928.0000000,2
03/05/23,21:41,28921.0000000,28932.0000000,28921.0000000,28932.0000000,0
03/05/23,21:42,28933.0000000,28954.0000000,28932.0000000,28954.0000000,3
03/05/23,21:43,28954.0000000,29058.0000000,28954.0000000,28972.0000000,3
03/05/23,21:44,29057.0000000,29063.0000000,29010.0000000,29010.0000000,0
03/05/23,21:45,29013.0000000,29019.0000000,28995.0000000,28995.0000000,0
03/05/23,21:46,28987.0000000,28993.0000000,28948.0000000,28968.0000000,0
03/05/23,21:47,28959.0000000,28985.0000000,28954.0000000,28985.0000000,0
03/05/23,21:48,28984.0000000,28984.0000000,28943.0000000,28947.0000000,0
03/05/23,21:49,28949.0000000,28949.0000000,28934.0000000,28934.0000000,1
03/05/23,21:50,28937.0000000,28948.0000000,28931.0000000,28947.0000000,0
03/05/23,21:51,28948.0000000,28979.0000000,28948.0000000,28979.0000000,0
03/05/23,21:52,28964.0000000,28989.0000000,28964.0000000,28987.0000000,0
03/05/23,21:53,29000.0000000,29034.0000000,28987.0000000,29012.0000000,0
03/05/23,21:54,29029.0000000,29043.0000000,29013.0000000,29013.0000000,0
03/05/23,21:55,29017.0000000,29017.0000000,29009.0000000,29009.0000000,0
03/05/23,21:56,29006.0000000,29015.0000000,28996.0000000,29014.0000000,1
03/05/23,21:57,29014.0000000,29034.0000000,29005.0000000,29005.0000000,0
03/05/23,21:58,29004.0000000,29004.0000000,28967.0000000,28993.0000000,0
03/05/23,21:59,28991.0000000,28991.0000000,28970.0000000,28970.0000000,0
03/05/23,22:00,28964.0000000,28964.0000000,28934.0000000,28934.0000000,0
03/05/23,22:01,28949.0000000,28998.0000000,28946.0000000,28998.0000000,0
03/05/23,22:02,29008.0000000,29035.0000000,28976.0000000,29006.0000000,1
03/05/23,22:03,29010.0000000,29034.0000000,28985.0000000,28985.0000000,5
03/05/23,22:04,28985.0000000,29020.0000000,28985.0000000,29020.0000000,0
03/05/23,22:05,29023.0000000,29043.0000000,29023.0000000,29037.0000000,0
03/05/23,22:06,29027.0000000,29061.0000000,29026.0000000,29030.0000000,0
03/05/23,22:07,29026.0000000,29049.0000000,29024.0000000,29043.0000000,0
03/05/23,22:08,29055.0000000,29092.0000000,29055.0000000,29082.0000000,0
03/05/23,22:09,29085.0000000,29108.0000000,29083.0000000,29105.0000000,0
03/05/23,22:10,29108.0000000,29114.0000000,29090.0000000,29100.0000000,1
03/05/23,22:11,29114.0000000,29145.0000000,29108.0000000,29115.0000000,42
03/05/23,22:12,29109.0000000,29114.0000000,29070.0000000,29070.0000000,4
03/05/23,22:13,29071.0000000,29093.0000000,29071.0000000,29089.0000000,0
03/05/23,22:14,29074.0000000,29076.0000000,29066.0000000,29066.0000000,0
03/05/23,22:15,29064.0000000,29074.0000000,29036.0000000,29036.0000000,0
03/05/23,22:16,29037.0000000,29065.0000000,29036.0000000,29058.0000000,5
03/05/23,22:17,29059.0000000,29114.0000000,29059.0000000,29114.0000000,0
03/05/23,22:18,29121.0000000,29176.0000000,29121.0000000,29176.0000000,8
03/05/23,22:19,29177.0000000,29180.0000000,29133.0000000,29134.0000000,2
03/05/23,22:20,29159.0000000,29160.0000000,29144.0000000,29144.0000000,0
03/05/23,22:21,29136.0000000,29158.0000000,29127.0000000,29155.0000000,0
03/05/23,22:22,29149.0000000,29199.0000000,29149.0000000,29198.0000000,5
03/05/23,22:23,29183.0000000,29201.0000000,29172.0000000,29201.0000000,1
03/05/23,22:24,29201.0000000,29209.0000000,29173.0000000,29173.0000000,2
03/05/23,22:25,29173.0000000,29258.0000000,29168.0000000,29258.0000000,5
03/05/23,22:26,29255.0000000,29260.0000000,29236.0000000,29260.0000000,0
03/05/23,22:27,29260.0000000,29276.0000000,29215.0000000,29239.0000000,2
03/05/23,22:28,29241.0000000,29244.0000000,29195.0000000,29207.0000000,0
03/05/23,22:29,29199.0000000,29199.0000000,29191.0000000,29196.0000000,0
03/05/23,22:30,29193.0000000,29198.0000000,29175.0000000,29180.0000000,2
03/05/23,22:31,29182.0000000,29221.0000000,29151.0000000,29206.0000000,9
03/05/23,22:32,29206.0000000,29216.0000000,29176.0000000,29187.0000000,0
03/05/23,22:33,29183.0000000,29184.0000000,29158.0000000,29159.0000000,0
03/05/23,22:34,29166.0000000,29193.0000000,29164.0000000,29184.0000000,1
03/05/23,22:35,29182.0000000,29182.0000000,29162.0000000,29167.0000000,3
03/05/23,22:36,29167.0000000,29206.0000000,29167.0000000,29187.0000000,0
03/05/23,22:37,29187.0000000,29199.0000000,29181.0000000,29194.0000000,4
03/05/23,22:38,29193.0000000,29195.0000000,29175.0000000,29189.0000000,0
03/05/23,22:39,29196.0000000,29196.0000000,29180.0000000,29180.0000000,0
03/05/23,22:40,29188.0000000,29189.0000000,29180.0000000,29185.0000000,0
03/05/23,22:41,29185.0000000,29204.0000000,29175.0000000,29196.0000000,4
03/05/23,22:42,29196.0000000,29207.0000000,29176.0000000,29196.0000000,2
03/05/23,22:43,29175.0000000,29201.0000000,29175.0000000,29192.0000000,0
03/05/23,22:44,29191.0000000,29192.0000000,29184.0000000,29184.0000000,0
03/05/23,22:45,29179.0000000,29180.0000000,29166.0000000,29166.0000000,0
03/05/23,22:46,29164.0000000,29191.0000000,29164.0000000,29191.0000000,1
03/05/23,22:47,29192.0000000,29194.0000000,29145.0000000,29145.0000000,0
03/05/23,22:48,29136.0000000,29155.0000000,29136.0000000,29152.0000000,0
03/05/23,22:49,29147.0000000,29147.0000000,29098.0000000,29098.0000000,1
03/05/23,22:50,29100.0000000,29107.0000000,29091.0000000,29098.0000000,5
03/05/23,22:51,29094.0000000,29127.0000000,29094.0000000,29127.0000000,10
03/05/23,22:52,29124.0000000,29128.0000000,29121.0000000,29121.0000000,0
03/05/23,22:53,29125.0000000,29125.0000000,29123.0000000,29123.0000000,0
03/05/23,22:54,29133.0000000,29133.0000000,29133.0000000,29133.0000000,0
03/05/23,22:55,29131.0000000,29131.0000000,29100.0000000,29100.0000000,0
03/05/23,22:56,29134.0000000,29145.0000000,29134.0000000,29145.0000000,0
03/05/23,22:57,29146.0000000,29157.0000000,29146.0000000,29157.0000000,1
03/05/23,22:58,29146.0000000,29146.0000000,29140.0000000,29141.0000000,0
03/05/23,22:59,29131.0000000,29131.0000000,29131.0000000,29131.0000000,0
03/05/23,23:00,29132.0000000,29132.0000000,29132.0000000,29132.0000000,0
03/05/23,23:01,29121.0000000,29138.0000000,29108.0000000,29109.0000000,0
03/05/23,23:02,29112.0000000,29119.0000000,29112.0000000,29117.0000000,0
03/05/23,23:03,29086.0000000,29086.0000000,29054.0000000,29054.0000000,0
03/05/23,23:04,29054.0000000,29059.0000000,29050.0000000,29050.0000000,0
03/05/23,23:05,29042.0000000,29047.0000000,29028.0000000,29047.0000000,0
03/05/23,23:06,29038.0000000,29057.0000000,29038.0000000,29057.0000000,0
03/05/23,23:07,29069.0000000,29087.0000000,29069.0000000,29087.0000000,0
03/05/23,23:08,29082.0000000,29082.0000000,29046.0000000,29046.0000000,0
03/05/23,23:09,29072.0000000,29072.0000000,29069.0000000,29069.0000000,0
03/05/23,23:10,29052.0000000,29061.0000000,29050.0000000,29055.0000000,1
03/05/23,23:11,29055.0000000,29090.0000000,29055.0000000,29084.0000000,0
03/05/23,23:12,29094.0000000,29096.0000000,29085.0000000,29096.0000000,0
03/05/23,23:13,29090.0000000,29114.0000000,29090.0000000,29114.0000000,0
03/05/23,23:14,29113.0000000,29113.0000000,29099.0000000,29099.0000000,0
03/05/23,23:15,29097.0000000,29097.0000000,29097.0000000,29097.0000000,0
03/05/23,23:16,29121.0000000,29124.0000000,29115.0000000,29115.0000000,0
03/05/23,23:17,29117.0000000,29117.0000000,29101.0000000,29101.0000000,0
03/05/23,23:18,29096.0000000,29101.0000000,29096.0000000,29101.0000000,0
03/05/23,23:19,29091.0000000,29107.0000000,29091.0000000,29099.0000000,0
03/05/23,23:20,29097.0000000,29097.0000000,29085.0000000,29086.0000000,0
03/05/23,23:21,29086.0000000,29113.0000000,29086.0000000,29112.0000000,0
03/05/23,23:22,29112.0000000,29133.0000000,29110.0000000,29120.0000000,0
03/05/23,23:23,29120.0000000,29120.0000000,29104.0000000,29104.0000000,0
03/05/23,23:24,29105.0000000,29120.0000000,29105.0000000,29119.0000000,0
03/05/23,23:25,29100.0000000,29100.0000000,29094.0000000,29094.0000000,0
03/05/23,23:26,29093.0000000,29103.0000000,29093.0000000,29103.0000000,0
03/05/23,23:27,29105.0000000,29105.0000000,29087.0000000,29088.0000000,0
03/05/23,23:28,29088.0000000,29088.0000000,29088.0000000,29088.0000000,0
03/05/23,23:29,29086.0000000,29086.0000000,29074.0000000,29076.0000000,0
03/05/23,23:30,29084.0000000,29084.0000000,29056.0000000,29056.0000000,0
03/05/23,23:31,29061.0000000,29082.0000000,29061.0000000,29082.0000000,0
03/05/23,23:32,29063.0000000,29063.0000000,29053.0000000,29053.0000000,0
03/05/23,23:33,29041.0000000,29042.0000000,29036.0000000,29036.0000000,0
03/05/23,23:34,29035.0000000,29041.0000000,29035.0000000,29038.0000000,0
03/05/23,23:35,29038.0000000,29038.0000000,29038.0000000,29038.0000000,0
03/05/23,23:36,29061.0000000,29061.0000000,29059.0000000,29059.0000000,0
03/05/23,23:37,29048.0000000,29048.0000000,29041.0000000,29041.0000000,0
03/05/23,23:38,29041.0000000,29041.0000000,29033.0000000,29033.0000000,0
03/05/23,23:39,29026.0000000,29029.0000000,29023.0000000,29023.0000000,0
03/05/23,23:40,29030.0000000,29030.0000000,28998.0000000,28998.0000000,0
03/05/23,23:41,29010.0000000,29023.0000000,29009.0000000,29023.0000000,0
03/05/23,23:42,29029.0000000,29029.0000000,29009.0000000,29009.0000000,0
03/05/23,23:43,29004.0000000,29004.0000000,29003.0000000,29003.0000000,0
03/05/23,23:44,28993.0000000,28999.0000000,28977.0000000,28980.0000000,0
03/05/23,23:45,28971.0000000,28971.0000000,28955.0000000,28955.0000000,0
03/05/23,23:46,28954.0000000,28997.0000000,28954.0000000,28997.0000000,1
03/05/23,23:47,29004.0000000,29014.0000000,29004.0000000,29013.0000000,0
03/05/23,23:48,29012.0000000,29012.0000000,29000.0000000,29000.0000000,0
03/05/23,23:49,28998.0000000,29008.0000000,28998.0000000,29000.0000000,0
03/05/23,23:50,28998.0000000,28998.0000000,28977.0000000,28978.0000000,0
03/05/23,23:51,28973.0000000,29001.0000000,28973.0000000,28999.0000000,0
03/05/23,23:52,29006.0000000,29009.0000000,29004.0000000,29009.0000000,0
03/05/23,23:53,29005.0000000,29005.0000000,28997.0000000,29005.0000000,0
03/05/23,23:54,29005.0000000,29007.0000000,28999.0000000,29006.0000000,0
03/05/23,23:55,29009.0000000,29010.0000000,29009.0000000,29010.0000000,0
03/05/23,23:56,29013.0000000,29016.0000000,29011.0000000,29011.0000000,0
03/05/23,23:57,29010.0000000,29010.0000000,29009.0000000,29009.0000000,0
03/05/23,23:58,29010.0000000,29010.0000000,28998.0000000,28998.0000000,0
03/05/23,23:59,29005.0000000,29005.0000000,29005.0000000,29005.0000000,0
04/05/23,00:00,29016.0000000,29036.0000000,29016.0000000,29033.0000000,0
04/05/23,00:02,29043.0000000,29043.0000000,29026.0000000,29026.0000000,0
04/05/23,00:03,29030.0000000,29066.0000000,29030.0000000,29066.0000000,0
04/05/23,00:04,29065.0000000,29065.0000000,29056.0000000,29059.0000000,0
04/05/23,00:05,29056.0000000,29071.0000000,29056.0000000,29064.0000000,0
04/05/23,00:06,29071.0000000,29071.0000000,29057.0000000,29057.0000000,0
04/05/23,00:07,29052.0000000,29052.0000000,29028.0000000,29034.0000000,15
04/05/23,00:08,29025.0000000,29025.0000000,29013.0000000,29021.0000000,0
04/05/23,00:09,29016.0000000,29034.0000000,29013.0000000,29034.0000000,0
04/05/23,00:10,29038.0000000,29038.0000000,29023.0000000,29024.0000000,0
04/05/23,00:11,29013.0000000,29017.0000000,29012.0000000,29012.0000000,0
04/05/23,00:12,29009.0000000,29046.0000000,29004.0000000,29046.0000000,0
04/05/23,00:13,29057.0000000,29086.0000000,29057.0000000,29086.0000000,0
04/05/23,00:14,29086.0000000,29090.0000000,29086.0000000,29090.0000000,0
04/05/23,00:15,29093.0000000,29099.0000000,29090.0000000,29091.0000000,0
04/05/23,00:16,29079.0000000,29079.0000000,29079.0000000,29079.0000000,0
04/05/23,00:17,29076.0000000,29076.0000000,29072.0000000,29072.0000000,0
04/05/23,00:18,29075.0000000,29075.0000000,29075.0000000,29075.0000000,0
04/05/23,00:19,29093.0000000,29099.0000000,29093.0000000,29099.0000000,0
04/05/23,00:20,29100.0000000,29118.0000000,29069.0000000,29077.0000000,0
04/05/23,00:21,29081.0000000,29081.0000000,29051.0000000,29051.0000000,0
04/05/23,00:22,29081.0000000,29081.0000000,29077.0000000,29077.0000000,0
04/05/23,00:23,29084.0000000,29084.0000000,29070.0000000,29070.0000000,0
04/05/23,00:25,29071.0000000,29071.0000000,29066.0000000,29066.0000000,0
04/05/23,00:26,29068.0000000,29068.0000000,29067.0000000,29067.0000000,0
04/05/23,00:27,29061.0000000,29063.0000000,29058.0000000,29063.0000000,0
04/05/23,00:28,29080.0000000,29081.0000000,29067.0000000,29070.0000000,0
04/05/23,00:29,29063.0000000,29070.0000000,29055.0000000,29055.0000000,0
04/05/23,00:30,29049.0000000,29051.0000000,29049.0000000,29051.0000000,0
04/05/23,00:31,29054.0000000,29054.0000000,29049.0000000,29049.0000000,0
04/05/23,00:32,29058.0000000,29058.0000000,29049.0000000,29049.0000000,0
04/05/23,00:33,29049.0000000,29049.0000000,29029.0000000,29031.0000000,0
04/05/23,00:34,29029.0000000,29030.0000000,29021.0000000,29021.0000000,0
04/05/23,00:35,29013.0000000,29013.0000000,29006.0000000,29007.0000000,0
04/05/23,00:36,29006.0000000,29006.0000000,28991.0000000,28991.0000000,0
04/05/23,00:37,28991.0000000,28998.0000000,28987.0000000,28987.0000000,0
04/05/23,00:38,28992.0000000,29002.0000000,28992.0000000,29001.0000000,0
04/05/23,00:39,29001.0000000,29025.0000000,29001.0000000,29003.0000000,0
04/05/23,00:40,29001.0000000,29001.0000000,28979.0000000,28979.0000000,0
04/05/23,00:41,28986.0000000,28990.0000000,28969.0000000,28969.0000000,0
04/05/23,00:42,28988.0000000,29005.0000000,28981.0000000,29005.0000000,0
04/05/23,00:43,29014.0000000,29020.0000000,29014.0000000,29016.0000000,0
04/05/23,00:44,29014.0000000,29015.0000000,29008.0000000,29012.0000000,0
04/05/23,00:45,29016.0000000,29021.0000000,29013.0000000,29017.0000000,0
04/05/23,00:46,29028.0000000,29053.0000000,29028.0000000,29049.0000000,0
04/05/23,00:47,29049.0000000,29057.0000000,29048.0000000,29057.0000000,0
04/05/23,00:48,29062.0000000,29070.0000000,29061.0000000,29068.0000000,0
04/05/23,00:49,29071.0000000,29071.0000000,29071.0000000,29071.0000000,0
04/05/23,00:50,29071.0000000,29071.0000000,29068.0000000,29068.0000000,0
04/05/23,00:51,29079.0000000,29086.0000000,29079.0000000,29080.0000000,0
04/05/23,00:52,29085.0000000,29096.0000000,29085.0000000,29092.0000000,0
04/05/23,00:53,29094.0000000,29094.0000000,29083.0000000,29084.0000000,0
04/05/23,00:54,29079.0000000,29079.0000000,29078.0000000,29078.0000000,0
04/05/23,00:55,29078.0000000,29085.0000000,29061.0000000,29061.0000000,0
04/05/23,00:56,29062.0000000,29063.0000000,29054.0000000,29054.0000000,0
04/05/23,00:57,29063.0000000,29070.0000000,29061.0000000,29061.0000000,0
04/05/23,00:58,29062.0000000,29064.0000000,29061.0000000,29061.0000000,0
04/05/23,00:59,29065.0000000,29065.0000000,29065.0000000,29065.0000000,0
04/05/23,01:00,29063.0000000,29063.0000000,29055.0000000,29055.0000000,0
04/05/23,01:01,29062.0000000,29063.0000000,29062.0000000,29063.0000000,0
04/05/23,01:02,29063.0000000,29065.0000000,29060.0000000,29060.0000000,0
04/05/23,01:03,29056.0000000,29056.0000000,29050.0000000,29052.0000000,0
04/05/23,01:04,29062.0000000,29071.0000000,29060.0000000,29071.0000000,0
04/05/23,01:05,29070.0000000,29070.0000000,29070.0000000,29070.0000000,0
04/05/23,01:06,29057.0000000,29062.0000000,29057.0000000,29062.0000000,0
04/05/23,01:07,29057.0000000,29057.0000000,29044.0000000,29044.0000000,0
04/05/23,01:08,29043.0000000,29056.0000000,29042.0000000,29056.0000000,0
04/05/23,01:09,29057.0000000,29063.0000000,29057.0000000,29063.0000000,0
04/05/23,01:10,29070.0000000,29070.0000000,29063.0000000,29063.0000000,0
04/05/23,01:11,29065.0000000,29073.0000000,29065.0000000,29071.0000000,0
04/05/23,01:12,29078.0000000,29078.0000000,29075.0000000,29075.0000000,0
04/05/23,01:13,29074.0000000,29075.0000000,29073.0000000,29073.0000000,0
04/05/23,01:14,29079.0000000,29079.0000000,29075.0000000,29075.0000000,0
04/05/23,01:15,29075.0000000,29076.0000000,29074.0000000,29076.0000000,0
04/05/23,01:16,29067.0000000,29070.0000000,29067.0000000,29070.0000000,0
04/05/23,01:17,29070.0000000,29093.0000000,29070.0000000,29091.0000000,0
04/05/23,01:18,29080.0000000,29080.0000000,29058.0000000,29058.0000000,0
04/05/23,01:19,29060.0000000,29060.0000000,29059.0000000,29059.0000000,0
04/05/23,01:20,29059.0000000,29059.0000000,29044.0000000,29044.0000000,0
04/05/23,01:21,29052.0000000,29052.0000000,29052.0000000,29052.0000000,0
04/05/23,01:22,29050.0000000,29050.0000000,29042.0000000,29042.0000000,0
04/05/23,01:23,29051.0000000,29068.0000000,29051.0000000,29061.0000000,0
04/05/23,01:24,29059.0000000,29059.0000000,29037.0000000,29037.0000000,0
04/05/23,01:25,29041.0000000,29041.0000000,29022.0000000,29022.0000000,0
04/05/23,01:26,29024.0000000,29024.0000000,29010.0000000,29013.0000000,0
04/05/23,01:27,29007.0000000,29011.0000000,29006.0000000,29009.0000000,5
04/05/23,01:28,29009.0000000,29009.0000000,29006.0000000,29006.0000000,28
04/05/23,01:29,29006.0000000,29007.0000000,29006.0000000,29006.0000000,1
04/05/23,01:30,29006.0000000,29007.0000000,28997.0000000,28997.0000000,10
04/05/23,01:31,28997.0000000,29023.0000000,28997.0000000,29019.0000000,0
04/05/23,01:32,29022.0000000,29035.0000000,29022.0000000,29035.0000000,0
04/05/23,01:33,29029.0000000,29029.0000000,29029.0000000,29029.0000000,0
04/05/23,01:34,29041.0000000,29041.0000000,29038.0000000,29038.0000000,0
04/05/23,01:35,29034.0000000,29040.0000000,29034.0000000,29040.0000000,0
04/05/23,01:36,29043.0000000,29055.0000000,29043.0000000,29048.0000000,0
04/05/23,01:37,29052.0000000,29063.0000000,29052.0000000,29058.0000000,0
04/05/23,01:38,29052.0000000,29052.0000000,29049.0000000,29049.0000000,0
04/05/23,01:39,29049.0000000,29060.0000000,29049.0000000,29060.0000000,0
04/05/23,01:40,29057.0000000,29057.0000000,29051.0000000,29051.0000000,0
04/05/23,01:41,29062.0000000,29062.0000000,29051.0000000,29051.0000000,0
04/05/23,01:42,29047.0000000,29047.0000000,29037.0000000,29037.0000000,0
04/05/23,01:43,29049.0000000,29049.0000000,29045.0000000,29046.0000000,0
04/05/23,01:44,29032.0000000,29035.0000000,29032.0000000,29035.0000000,0
04/05/23,01:45,29034.0000000,29034.0000000,29031.0000000,29031.0000000,0
04/05/23,01:46,29024.0000000,29053.0000000,29024.0000000,29053.0000000,0
04/05/23,01:47,29054.0000000,29063.0000000,29053.0000000,29063.0000000,0
04/05/23,01:48,29056.0000000,29056.0000000,29055.0000000,29055.0000000,0
04/05/23,01:49,29058.0000000,29067.0000000,29058.0000000,29067.0000000,0
04/05/23,01:50,29066.0000000,29068.0000000,29059.0000000,29068.0000000,0
04/05/23,01:51,29068.0000000,29068.0000000,29046.0000000,29047.0000000,0
04/05/23,01:52,29051.0000000,29054.0000000,29051.0000000,29053.0000000,0
04/05/23,01:53,29044.0000000,29044.0000000,29028.0000000,29028.0000000,0
04/05/23,01:54,29031.0000000,29035.0000000,29019.0000000,29035.0000000,0
04/05/23,01:55,29030.0000000,29064.0000000,29030.0000000,29064.0000000,0
04/05/23,01:56,29065.0000000,29074.0000000,29065.0000000,29072.0000000,0
04/05/23,01:57,29076.0000000,29082.0000000,29076.0000000,29082.0000000,0
04/05/23,01:58,29078.0000000,29078.0000000,29062.0000000,29062.0000000,0
04/05/23,01:59,29081.0000000,29081.0000000,29076.0000000,29076.0000000,0
04/05/23,02:00,29077.0000000,29085.0000000,29077.0000000,29082.0000000,0
04/05/23,02:01,29086.0000000,29127.0000000,29086.0000000,29127.0000000,0
04/05/23,02:02,29126.0000000,29159.0000000,29126.0000000,29158.0000000,32
04/05/23,02:03,29163.0000000,29163.0000000,29159.0000000,29159.0000000,0
04/05/23,02:04,29144.0000000,29188.0000000,29144.0000000,29188.0000000,7
04/05/23,02:05,29190.0000000,29190.0000000,29180.0000000,29180.0000000,0
04/05/23,02:06,29191.0000000,29194.0000000,29166.0000000,29168.0000000,1
04/05/23,02:07,29165.0000000,29165.0000000,29143.0000000,29143.0000000,0
04/05/23,02:08,29142.0000000,29142.0000000,29128.0000000,29128.0000000,0
04/05/23,02:09,29122.0000000,29122.0000000,29110.0000000,29110.0000000,0
04/05/23,02:10,29119.0000000,29125.0000000,29117.0000000,29124.0000000,0
04/05/23,02:11,29123.0000000,29123.0000000,29116.0000000,29116.0000000,0
04/05/23,02:12,29115.0000000,29115.0000000,29100.0000000,29100.0000000,0
04/05/23,02:13,29100.0000000,29100.0000000,29087.0000000,29087.0000000,0
04/05/23,02:14,29086.0000000,29086.0000000,29065.0000000,29065.0000000,0
04/05/23,02:15,29066.0000000,29066.0000000,29064.0000000,29064.0000000,0
04/05/23,02:16,29057.0000000,29080.0000000,29051.0000000,29067.0000000,0
04/05/23,02:17,29062.0000000,29064.0000000,29062.0000000,29064.0000000,0
04/05/23,02:18,29065.0000000,29065.0000000,29064.0000000,29064.0000000,0
04/05/23,02:19,29088.0000000,29088.0000000,29083.0000000,29083.0000000,0
04/05/23,02:20,29088.0000000,29097.0000000,29088.0000000,29096.0000000,0
04/05/23,02:21,29098.0000000,29098.0000000,29093.0000000,29093.0000000,0
04/05/23,02:22,29093.0000000,29093.0000000,29080.0000000,29081.0000000,0
04/05/23,02:23,29081.0000000,29085.0000000,29080.0000000,29080.0000000,0
04/05/23,02:24,29082.0000000,29082.0000000,29077.0000000,29077.0000000,0
04/05/23,02:25,29077.0000000,29078.0000000,29077.0000000,29077.0000000,0
04/05/23,02:26,29065.0000000,29065.0000000,29062.0000000,29062.0000000,0
04/05/23,02:27,29079.0000000,29079.0000000,29064.0000000,29064.0000000,0
04/05/23,02:28,29064.0000000,29074.0000000,29062.0000000,29067.0000000,0
04/05/23,02:29,29063.0000000,29063.0000000,29055.0000000,29056.0000000,0
04/05/23,02:30,29055.0000000,29056.0000000,29054.0000000,29056.0000000,0
04/05/23,02:31,29055.0000000,29070.0000000,29055.0000000,29059.0000000,0
04/05/23,02:32,29058.0000000,29058.0000000,29046.0000000,29048.0000000,0
04/05/23,02:33,29048.0000000,29052.0000000,29044.0000000,29045.0000000,22
04/05/23,02:34,29044.0000000,29044.0000000,29036.0000000,29043.0000000,12
04/05/23,02:35,29047.0000000,29061.0000000,29047.0000000,29061.0000000,0
04/05/23,02:36,29063.0000000,29064.0000000,29063.0000000,29063.0000000,0
04/05/23,02:37,29065.0000000,29065.0000000,29058.0000000,29059.0000000,0
04/05/23,02:38,29057.0000000,29057.0000000,29038.0000000,29042.0000000,0
04/05/23,02:39,29044.0000000,29044.0000000,29037.0000000,29042.0000000,0
04/05/23,02:40,29036.0000000,29036.0000000,29031.0000000,29031.0000000,1
04/05/23,02:41,29031.0000000,29035.0000000,29030.0000000,29033.0000000,0
04/05/23,02:42,29031.0000000,29031.0000000,29031.0000000,29031.0000000,0
04/05/23,02:43,29038.0000000,29044.0000000,29038.0000000,29043.0000000,0
04/05/23,02:44,29033.0000000,29036.0000000,29030.0000000,29036.0000000,0
04/05/23,02:45,29036.0000000,29036.0000000,29024.0000000,29024.0000000,2
04/05/23,02:46,29024.0000000,29033.0000000,29024.0000000,29033.0000000,0
04/05/23,02:47,29034.0000000,29034.0000000,29024.0000000,29024.0000000,0
04/05/23,02:48,29027.0000000,29027.0000000,29027.0000000,29027.0000000,0
04/05/23,02:49,29030.0000000,29030.0000000,29022.0000000,29022.0000000,1
04/05/23,02:50,29022.0000000,29022.0000000,29017.0000000,29018.0000000,0
04/05/23,02:51,29022.0000000,29023.0000000,29022.0000000,29023.0000000,0
04/05/23,02:52,29044.0000000,29044.0000000,29039.0000000,29041.0000000,0
04/05/23,02:53,29038.0000000,29039.0000000,29037.0000000,29039.0000000,0
04/05/23,02:54,29038.0000000,29038.0000000,29035.0000000,29035.0000000,0
04/05/23,02:55,29063.0000000,29063.0000000,29057.0000000,29057.0000000,0
04/05/23,02:56,29062.0000000,29067.0000000,29062.0000000,29067.0000000,0
04/05/23,02:57,29067.0000000,29067.0000000,29036.0000000,29041.0000000,0
04/05/23,02:58,29028.0000000,29028.0000000,29017.0000000,29018.0000000,0
04/05/23,02:59,29018.0000000,29018.0000000,29009.0000000,29009.0000000,3
04/05/23,03:00,29011.0000000,29074.0000000,29011.0000000,29074.0000000,1
04/05/23,03:01,29079.0000000,29091.0000000,29075.0000000,29075.0000000,6
04/05/23,03:02,29063.0000000,29063.0000000,29063.0000000,29063.0000000,0
04/05/23,03:03,29056.0000000,29056.0000000,29050.0000000,29050.0000000,0
04/05/23,03:04,29051.0000000,29056.0000000,29051.0000000,29056.0000000,0
04/05/23,03:05,29063.0000000,29084.0000000,29063.0000000,29084.0000000,0
04/05/23,03:06,29079.0000000,29083.0000000,29079.0000000,29083.0000000,0
04/05/23,03:07,29088.0000000,29088.0000000,29088.0000000,29088.0000000,0
04/05/23,03:08,29088.0000000,29088.0000000,29077.0000000,29077.0000000,0
04/05/23,03:09,29077.0000000,29078.0000000,29071.0000000,29078.0000000,0
04/05/23,03:10,29081.0000000,29081.0000000,29078.0000000,29078.0000000,0
04/05/23,03:11,29078.0000000,29078.0000000,29078.0000000,29078.0000000,0
04/05/23,03:12,29085.0000000,29089.0000000,29079.0000000,29089.0000000,1
04/05/23,03:13,29093.0000000,29096.0000000,29091.0000000,29095.0000000,0
04/05/23,03:14,29095.0000000,29097.0000000,29088.0000000,29093.0000000,0
04/05/23,03:15,29093.0000000,29100.0000000,29093.0000000,29100.0000000,0
04/05/23,03:16,29102.0000000,29102.0000000,29071.0000000,29071.0000000,0
04/05/23,03:17,29068.0000000,29068.0000000,29064.0000000,29064.0000000,0
04/05/23,03:18,29063.0000000,29063.0000000,29063.0000000,29063.0000000,0
04/05/23,03:19,29057.0000000,29058.0000000,29057.0000000,29057.0000000,0
04/05/23,03:20,29058.0000000,29058.0000000,29050.0000000,29055.0000000,2
04/05/23,03:21,29066.0000000,29084.0000000,29066.0000000,29084.0000000,0
04/05/23,03:22,29085.0000000,29090.0000000,29079.0000000,29082.0000000,0
04/05/23,03:23,29079.0000000,29105.0000000,29079.0000000,29102.0000000,0
04/05/23,03:24,29099.0000000,29103.0000000,29092.0000000,29096.0000000,0
04/05/23,03:25,29093.0000000,29095.0000000,29089.0000000,29094.0000000,0
04/05/23,03:26,29086.0000000,29095.0000000,29086.0000000,29091.0000000,0
04/05/23,03:27,29089.0000000,29089.0000000,29079.0000000,29085.0000000,0
04/05/23,03:28,29084.0000000,29085.0000000,29070.0000000,29070.0000000,0
04/05/23,03:29,29070.0000000,29070.0000000,29061.0000000,29065.0000000,0
04/05/23,03:30,29065.0000000,29076.0000000,29061.0000000,29076.0000000,0
04/05/23,03:31,29089.0000000,29093.0000000,29086.0000000,29093.0000000,0
04/05/23,03:32,29095.0000000,29095.0000000,29091.0000000,29091.0000000,0
04/05/23,03:33,29084.0000000,29086.0000000,29084.0000000,29086.0000000,0
04/05/23,03:34,29087.0000000,29094.0000000,29087.0000000,29091.0000000,0
04/05/23,03:35,29096.0000000,29096.0000000,29096.0000000,29096.0000000,0
04/05/23,03:36,29095.0000000,29095.0000000,29074.0000000,29079.0000000,1
04/05/23,03:37,29079.0000000,29079.0000000,29071.0000000,29071.0000000,0
04/05/23,03:38,29066.0000000,29066.0000000,29045.0000000,29045.0000000,0
04/05/23,03:39,29053.0000000,29054.0000000,29033.0000000,29033.0000000,0
04/05/23,03:40,29035.0000000,29040.0000000,29035.0000000,29039.0000000,0
04/05/23,03:41,29039.0000000,29050.0000000,29039.0000000,29050.0000000,0
04/05/23,03:42,29050.0000000,29050.0000000,29037.0000000,29047.0000000,0
04/05/23,03:43,29051.0000000,29051.0000000,29051.0000000,29051.0000000,0
04/05/23,03:44,29051.0000000,29066.0000000,29051.0000000,29066.0000000,0
04/05/23,03:45,29068.0000000,29068.0000000,29058.0000000,29058.0000000,0
04/05/23,03:46,29052.0000000,29060.0000000,29052.0000000,29059.0000000,0
04/05/23,03:47,29057.0000000,29057.0000000,29056.0000000,29056.0000000,0
04/05/23,03:48,29056.0000000,29058.0000000,29040.0000000,29040.0000000,0
04/05/23,03:49,29032.0000000,29032.0000000,29027.0000000,29027.0000000,0
04/05/23,03:50,29028.0000000,29038.0000000,29028.0000000,29038.0000000,0
04/05/23,03:51,29036.0000000,29057.0000000,29036.0000000,29045.0000000,0
04/05/23,03:52,29045.0000000,29048.0000000,29044.0000000,29045.0000000,0
04/05/23,03:53,29046.0000000,29046.0000000,29044.0000000,29044.0000000,0
04/05/23,03:54,29044.0000000,29092.0000000,29044.0000000,29088.0000000,0
04/05/23,03:55,29086.0000000,29102.0000000,29086.0000000,29090.0000000,0
04/05/23,03:56,29097.0000000,29111.0000000,29093.0000000,29093.0000000,0
04/05/23,03:57,29094.0000000,29112.0000000,29094.0000000,29104.0000000,0
04/05/23,03:58,29107.0000000,29107.0000000,29102.0000000,29105.0000000,0
04/05/23,03:59,29103.0000000,29114.0000000,29103.0000000,29114.0000000,0
04/05/23,04:00,29110.0000000,29110.0000000,29110.0000000,29110.0000000,0
04/05/23,04:01,29114.0000000,29121.0000000,29112.0000000,29121.0000000,0
04/05/23,04:02,29118.0000000,29118.0000000,29101.0000000,29101.0000000,0
04/05/23,04:03,29100.0000000,29101.0000000,29100.0000000,29101.0000000,0
04/05/23,04:04,29097.0000000,29100.0000000,29097.0000000,29100.0000000,0
04/05/23,04:05,29100.0000000,29100.0000000,29096.0000000,29096.0000000,0
04/05/23,04:06,29096.0000000,29096.0000000,29095.0000000,29095.0000000,0
04/05/23,04:07,29097.0000000,29097.0000000,29097.0000000,29097.0000000,0
04/05/23,04:08,29093.0000000,29095.0000000,29093.0000000,29095.0000000,0
04/05/23,04:09,29101.0000000,29105.0000000,29088.0000000,29101.0000000,0
04/05/23,04:10,29105.0000000,29109.0000000,29105.0000000,29109.0000000,0
04/05/23,04:11,29114.0000000,29115.0000000,29110.0000000,29111.0000000,0
04/05/23,04:12,29108.0000000,29109.0000000,29100.0000000,29100.0000000,0
04/05/23,04:13,29111.0000000,29111.0000000,29105.0000000,29111.0000000,0
04/05/23,04:14,29112.0000000,29112.0000000,29106.0000000,29108.0000000,0
04/05/23,04:15,29109.0000000,29109.0000000,29103.0000000,29105.0000000,0
04/05/23,04:16,29104.0000000,29109.0000000,29104.0000000,29109.0000000,0
04/05/23,04:17,29109.0000000,29109.0000000,29109.0000000,29109.0000000,0
04/05/23,04:18,29106.0000000,29106.0000000,29106.0000000,29106.0000000,0
04/05/23,04:19,29110.0000000,29117.0000000,29110.0000000,29117.0000000,0
04/05/23,04:20,29116.0000000,29116.0000000,29110.0000000,29110.0000000,0
04/05/23,04:21,29104.0000000,29105.0000000,29104.0000000,29104.0000000,0
04/05/23,04:22,29103.0000000,29104.0000000,29103.0000000,29104.0000000,0
04/05/23,04:23,29117.0000000,29117.0000000,29116.0000000,29116.0000000,0
04/05/23,04:24,29122.0000000,29124.0000000,29121.0000000,29121.0000000,0
04/05/23,04:25,29123.0000000,29129.0000000,29120.0000000,29129.0000000,0
04/05/23,04:26,29103.0000000,29103.0000000,29093.0000000,29095.0000000,0
04/05/23,04:27,29093.0000000,29093.0000000,29086.0000000,29086.0000000,0
04/05/23,04:28,29095.0000000,29095.0000000,29095.0000000,29095.0000000,0
04/05/23,04:29,29104.0000000,29107.0000000,29104.0000000,29105.0000000,0
04/05/23,04:30,29109.0000000,29112.0000000,29106.0000000,29109.0000000,0
04/05/23,04:31,29109.0000000,29109.0000000,29105.0000000,29105.0000000,0
04/05/23,04:32,29114.0000000,29114.0000000,29114.0000000,29114.0000000,0
04/05/23,04:33,29115.0000000,29115.0000000,29115.0000000,29115.0000000,0
04/05/23,04:34,29117.0000000,29118.0000000,29117.0000000,29117.0000000,0
04/05/23,04:35,29107.0000000,29111.0000000,29105.0000000,29105.0000000,0
04/05/23,04:36,29104.0000000,29126.0000000,29104.0000000,29118.0000000,0
04/05/23,04:37,29115.0000000,29115.0000000,29114.0000000,29114.0000000,0
04/05/23,04:38,29110.0000000,29110.0000000,29098.0000000,29104.0000000,0
04/05/23,04:39,29102.0000000,29102.0000000,29102.0000000,29102.0000000,0
04/05/23,04:40,29101.0000000,29101.0000000,29100.0000000,29100.0000000,0
04/05/23,04:41,29110.0000000,29114.0000000,29110.0000000,29114.0000000,0
04/05/23,04:42,29119.0000000,29119.0000000,29109.0000000,29109.0000000,0
04/05/23,04:43,29124.0000000,29124.0000000,29124.0000000,29124.0000000,0
04/05/23,04:44,29128.0000000,29128.0000000,29115.0000000,29116.0000000,0
04/05/23,04:45,29109.0000000,29109.0000000,29106.0000000,29106.0000000,0
04/05/23,04:46,29109.0000000,29110.0000000,29109.0000000,29110.0000000,0
04/05/23,04:47,29110.0000000,29110.0000000,29097.0000000,29097.0000000,0
04/05/23,04:48,29091.0000000,29091.0000000,29089.0000000,29089.0000000,0
04/05/23,04:49,29079.0000000,29079.0000000,29076.0000000,29076.0000000,0
04/05/23,04:50,29079.0000000,29081.0000000,29079.0000000,29081.0000000,0
04/05/23,04:51,29088.0000000,29088.0000000,29085.0000000,29085.0000000,0
04/05/23,04:52,29084.0000000,29093.0000000,29084.0000000,29088.0000000,0
04/05/23,04:53,29111.0000000,29128.0000000,29111.0000000,29128.0000000,0
04/05/23,04:54,29127.0000000,29127.0000000,29127.0000000,29127.0000000,0
04/05/23,04:55,29123.0000000,29123.0000000,29123.0000000,29123.0000000,0
04/05/23,04:56,29129.0000000,29129.0000000,29129.0000000,29129.0000000,0
04/05/23,04:57,29125.0000000,29128.0000000,29125.0000000,29125.0000000,0
04/05/23,04:58,29127.0000000,29127.0000000,29118.0000000,29121.0000000,0
04/05/23,04:59,29121.0000000,29126.0000000,29121.0000000,29126.0000000,0
04/05/23,05:00,29117.0000000,29118.0000000,29106.0000000,29111.0000000,0
04/05/23,05:01,29112.0000000,29121.0000000,29112.0000000,29121.0000000,0
04/05/23,05:02,29126.0000000,29126.0000000,29125.0000000,29125.0000000,0
04/05/23,05:03,29107.0000000,29107.0000000,29107.0000000,29107.0000000,0
04/05/23,05:04,29107.0000000,29110.0000000,29101.0000000,29105.0000000,0
04/05/23,05:05,29107.0000000,29107.0000000,29107.0000000,29107.0000000,0
04/05/23,05:06,29105.0000000,29105.0000000,29100.0000000,29100.0000000,0
04/05/23,05:07,29099.0000000,29099.0000000,29085.0000000,29086.0000000,0
04/05/23,05:08,29084.0000000,29084.0000000,29083.0000000,29083.0000000,0
04/05/23,05:09,29081.0000000,29095.0000000,29081.0000000,29083.0000000,0
04/05/23,05:10,29080.0000000,29080.0000000,29069.0000000,29071.0000000,0
04/05/23,05:11,29080.0000000,29109.0000000,29080.0000000,29108.0000000,0
04/05/23,05:12,29106.0000000,29114.0000000,29106.0000000,29114.0000000,0
04/05/23,05:13,29115.0000000,29121.0000000,29114.0000000,29114.0000000,0
04/05/23,05:14,29118.0000000,29126.0000000,29118.0000000,29125.0000000,0
04/05/23,05:15,29126.0000000,29130.0000000,29126.0000000,29130.0000000,0
04/05/23,05:16,29124.0000000,29129.0000000,29124.0000000,29128.0000000,0
04/05/23,05:17,29131.0000000,29131.0000000,29120.0000000,29122.0000000,0
04/05/23,05:18,29124.0000000,29127.0000000,29116.0000000,29116.0000000,0
04/05/23,05:19,29111.0000000,29111.0000000,29111.0000000,29111.0000000,0
04/05/23,05:20,29103.0000000,29103.0000000,29103.0000000,29103.0000000,0
04/05/23,05:21,29103.0000000,29105.0000000,29103.0000000,29105.0000000,0
04/05/23,05:22,29105.0000000,29105.0000000,29097.0000000,29098.0000000,0
04/05/23,05:23,29109.0000000,29118.0000000,29109.0000000,29116.0000000,0
04/05/23,05:24,29111.0000000,29128.0000000,29111.0000000,29128.0000000,0
04/05/23,05:25,29125.0000000,29125.0000000,29115.0000000,29115.0000000,0
04/05/23,05:26,29111.0000000,29111.0000000,29111.0000000,29111.0000000,0
04/05/23,05:27,29110.0000000,29111.0000000,29110.0000000,29110.0000000,0
04/05/23,05:28,29114.0000000,29118.0000000,29114.0000000,29118.0000000,0
04/05/23,05:29,29122.0000000,29124.0000000,29122.0000000,29124.0000000,0
04/05/23,05:30,29128.0000000,29131.0000000,29128.0000000,29131.0000000,0
04/05/23,05:31,29129.0000000,29132.0000000,29129.0000000,29130.0000000,0
04/05/23,05:32,29135.0000000,29158.0000000,29130.0000000,29130.0000000,12
04/05/23,05:33,29150.0000000,29180.0000000,29150.0000000,29180.0000000,33
04/05/23,05:34,29179.0000000,29184.0000000,29154.0000000,29183.0000000,1
04/05/23,05:35,29175.0000000,29182.0000000,29175.0000000,29182.0000000,0
04/05/23,05:36,29184.0000000,29220.0000000,29184.0000000,29190.0000000,10
04/05/23,05:37,29178.0000000,29187.0000000,29173.0000000,29182.0000000,0
04/05/23,05:38,29168.0000000,29168.0000000,29166.0000000,29166.0000000,0
04/05/23,05:39,29160.0000000,29160.0000000,29148.0000000,29148.0000000,0
04/05/23,05:40,29144.0000000,29144.0000000,29134.0000000,29135.0000000,0
04/05/23,05:41,29140.0000000,29145.0000000,29140.0000000,29145.0000000,0
04/05/23,05:42,29160.0000000,29178.0000000,29160.0000000,29173.0000000,0
04/05/23,05:43,29173.0000000,29173.0000000,29173.0000000,29173.0000000,0
04/05/23,05:44,29161.0000000,29167.0000000,29161.0000000,29167.0000000,0
04/05/23,05:45,29169.0000000,29169.0000000,29161.0000000,29162.0000000,0
04/05/23,05:46,29155.0000000,29155.0000000,29155.0000000,29155.0000000,0
04/05/23,05:47,29156.0000000,29164.0000000,29149.0000000,29164.0000000,2
04/05/23,05:48,29159.0000000,29159.0000000,29154.0000000,29154.0000000,0
04/05/23,05:49,29172.0000000,29174.0000000,29172.0000000,29174.0000000,0
04/05/23,05:50,29188.0000000,29206.0000000,29188.0000000,29205.0000000,0
04/05/23,05:51,29207.0000000,29207.0000000,29201.0000000,29201.0000000,0
04/05/23,05:52,29209.0000000,29212.0000000,29209.0000000,29212.0000000,0
04/05/23,05:53,29211.0000000,29211.0000000,29196.0000000,29196.0000000,4
04/05/23,05:54,29192.0000000,29196.0000000,29192.0000000,29193.0000000,0
04/05/23,05:55,29190.0000000,29191.0000000,29190.0000000,29191.0000000,0
04/05/23,05:56,29201.0000000,29204.0000000,29201.0000000,29204.0000000,0
04/05/23,05:57,29202.0000000,29214.0000000,29201.0000000,29214.0000000,1
04/05/23,05:58,29202.0000000,29202.0000000,29195.0000000,29196.0000000,0
04/05/23,05:59,29204.0000000,29206.0000000,29204.0000000,29206.0000000,0
04/05/23,06:01,29215.0000000,29242.0000000,29214.0000000,29214.0000000,8
04/05/23,06:02,29211.0000000,29211.0000000,29200.0000000,29200.0000000,0
04/05/23,06:03,29195.0000000,29195.0000000,29178.0000000,29185.0000000,1
04/05/23,06:04,29178.0000000,29178.0000000,29173.0000000,29173.0000000,0
04/05/23,06:05,29176.0000000,29176.0000000,29174.0000000,29174.0000000,0
04/05/23,06:06,29175.0000000,29175.0000000,29167.0000000,29167.0000000,0
04/05/23,06:07,29174.0000000,29174.0000000,29173.0000000,29173.0000000,0
04/05/23,06:08,29173.0000000,29173.0000000,29173.0000000,29173.0000000,0
04/05/23,06:09,29182.0000000,29182.0000000,29178.0000000,29179.0000000,0
04/05/23,06:10,29177.0000000,29177.0000000,29177.0000000,29177.0000000,0
04/05/23,06:11,29167.0000000,29167.0000000,29167.0000000,29167.0000000,0
04/05/23,06:12,29167.0000000,29167.0000000,29161.0000000,29162.0000000,0
04/05/23,06:13,29161.0000000,29161.0000000,29155.0000000,29155.0000000,0
04/05/23,06:14,29159.0000000,29159.0000000,29155.0000000,29155.0000000,0
04/05/23,06:15,29151.0000000,29151.0000000,29149.0000000,29149.0000000,0
04/05/23,06:16,29150.0000000,29161.0000000,29150.0000000,29155.0000000,1
04/05/23,06:17,29158.0000000,29164.0000000,29158.0000000,29164.0000000,0
04/05/23,06:18,29167.0000000,29167.0000000,29161.0000000,29161.0000000,0
04/05/23,06:19,29156.0000000,29156.0000000,29147.0000000,29151.0000000,1
04/05/23,06:20,29147.0000000,29157.0000000,29145.0000000,29145.0000000,0
04/05/23,06:21,29144.0000000,29144.0000000,29132.0000000,29139.0000000,0
04/05/23,06:22,29133.0000000,29135.0000000,29118.0000000,29118.0000000,0
04/05/23,06:23,29128.0000000,29133.0000000,29114.0000000,29114.0000000,0
04/05/23,06:24,29120.0000000,29120.0000000,29117.0000000,29117.0000000,0
04/05/23,06:25,29131.0000000,29131.0000000,29120.0000000,29120.0000000,0
04/05/23,06:26,29118.0000000,29119.0000000,29116.0000000,29119.0000000,1
04/05/23,06:27,29118.0000000,29124.0000000,29118.0000000,29124.0000000,0
04/05/23,06:28,29133.0000000,29133.0000000,29131.0000000,29132.0000000,0
04/05/23,06:29,29137.0000000,29139.0000000,29137.0000000,29139.0000000,0
04/05/23,06:30,29135.0000000,29135.0000000,29132.0000000,29132.0000000,0
04/05/23,06:32,29131.0000000,29131.0000000,29130.0000000,29130.0000000,1
04/05/23,06:33,29118.0000000,29118.0000000,29117.0000000,29117.0000000,0
04/05/23,06:34,29115.0000000,29115.0000000,29109.0000000,29114.0000000,0
04/05/23,06:35,29108.0000000,29116.0000000,29106.0000000,29116.0000000,0
04/05/23,06:37,29130.0000000,29130.0000000,29127.0000000,29127.0000000,0
04/05/23,06:38,29128.0000000,29142.0000000,29128.0000000,29142.0000000,0
04/05/23,06:39,29141.0000000,29152.0000000,29141.0000000,29152.0000000,0
04/05/23,06:40,29152.0000000,29155.0000000,29152.0000000,29155.0000000,0
04/05/23,06:41,29159.0000000,29165.0000000,29140.0000000,29140.0000000,0
04/05/23,06:43,29138.0000000,29149.0000000,29138.0000000,29149.0000000,0
04/05/23,06:47,29147.0000000,29147.0000000,29147.0000000,29147.0000000,0
04/05/23,06:48,29149.0000000,29156.0000000,29149.0000000,29156.0000000,0
04/05/23,06:49,29165.0000000,29165.0000000,29165.0000000,29165.0000000,0
04/05/23,06:50,29166.0000000,29172.0000000,29166.0000000,29172.0000000,0
04/05/23,06:51,29173.0000000,29174.0000000,29173.0000000,29174.0000000,0
04/05/23,06:52,29181.0000000,29181.0000000,29181.0000000,29181.0000000,0
04/05/23,06:53,29188.0000000,29189.0000000,29181.0000000,29181.0000000,0
04/05/23,06:54,29180.0000000,29180.0000000,29180.0000000,29180.0000000,0
04/05/23,06:55,29167.0000000,29167.0000000,29166.0000000,29166.0000000,0
04/05/23,06:56,29167.0000000,29167.0000000,29167.0000000,29167.0000000,0
04/05/23,06:57,29172.0000000,29182.0000000,29172.0000000,29181.0000000,0
04/05/23,06:58,29184.0000000,29184.0000000,29170.0000000,29178.0000000,0
04/05/23,06:59,29172.0000000,29172.0000000,29165.0000000,29165.0000000,0
04/05/23,07:00,29170.0000000,29177.0000000,29170.0000000,29177.0000000,0
04/05/23,07:01,29177.0000000,29177.0000000,29176.0000000,29176.0000000,0
04/05/23,07:02,29166.0000000,29180.0000000,29166.0000000,29180.0000000,0
04/05/23,07:03,29185.0000000,29185.0000000,29184.0000000,29184.0000000,0
04/05/23,07:04,29182.0000000,29182.0000000,29177.0000000,29177.0000000,0
04/05/23,07:05,29173.0000000,29180.0000000,29173.0000000,29180.0000000,0
04/05/23,07:06,29180.0000000,29189.0000000,29180.0000000,29189.0000000,0
04/05/23,07:07,29186.0000000,29186.0000000,29186.0000000,29186.0000000,0
04/05/23,07:08,29186.0000000,29188.0000000,29176.0000000,29187.0000000,0
04/05/23,07:09,29185.0000000,29191.0000000,29185.0000000,29189.0000000,0
04/05/23,07:10,29188.0000000,29188.0000000,29187.0000000,29187.0000000,0
04/05/23,07:11,29185.0000000,29185.0000000,29172.0000000,29172.0000000,0
04/05/23,07:12,29174.0000000,29174.0000000,29144.0000000,29144.0000000,1
04/05/23,07:13,29138.0000000,29159.0000000,29138.0000000,29150.0000000,0
04/05/23,07:14,29148.0000000,29148.0000000,29126.0000000,29130.0000000,0
04/05/23,07:15,29135.0000000,29147.0000000,29133.0000000,29133.0000000,0
04/05/23,07:16,29126.0000000,29130.0000000,29126.0000000,29130.0000000,0
04/05/23,07:17,29130.0000000,29137.0000000,29130.0000000,29137.0000000,0
04/05/23,07:18,29138.0000000,29143.0000000,29136.0000000,29136.0000000,0
04/05/23,07:19,29137.0000000,29137.0000000,29137.0000000,29137.0000000,0
04/05/23,07:20,29136.0000000,29136.0000000,29129.0000000,29129.0000000,0
04/05/23,07:21,29129.0000000,29131.0000000,29122.0000000,29122.0000000,0
04/05/23,07:22,29119.0000000,29119.0000000,29098.0000000,29102.0000000,0
04/05/23,07:23,29094.0000000,29106.0000000,29094.0000000,29106.0000000,0
04/05/23,07:24,29100.0000000,29103.0000000,29099.0000000,29103.0000000,0
04/05/23,07:25,29105.0000000,29105.0000000,29092.0000000,29097.0000000,0
04/05/23,07:26,29096.0000000,29105.0000000,29094.0000000,29104.0000000,0
04/05/23,07:27,29104.0000000,29105.0000000,29100.0000000,29100.0000000,0
04/05/23,07:28,29098.0000000,29099.0000000,29097.0000000,29099.0000000,0
04/05/23,07:29,29097.0000000,29099.0000000,29093.0000000,29095.0000000,0
04/05/23,07:30,29095.0000000,29111.0000000,29095.0000000,29107.0000000,0
04/05/23,07:31,29100.0000000,29104.0000000,29092.0000000,29102.0000000,0
04/05/23,07:32,29096.0000000,29099.0000000,29091.0000000,29091.0000000,0
04/05/23,07:33,29089.0000000,29090.0000000,29077.0000000,29077.0000000,37
04/05/23,07:34,29076.0000000,29093.0000000,29075.0000000,29093.0000000,7
04/05/23,07:35,29090.0000000,29090.0000000,29075.0000000,29079.0000000,0
04/05/23,07:36,29076.0000000,29085.0000000,29068.0000000,29085.0000000,2
04/05/23,07:37,29098.0000000,29123.0000000,29094.0000000,29123.0000000,7
04/05/23,07:38,29117.0000000,29117.0000000,29096.0000000,29096.0000000,0
04/05/23,07:39,29090.0000000,29090.0000000,29081.0000000,29087.0000000,0
04/05/23,07:40,29088.0000000,29089.0000000,29084.0000000,29084.0000000,0
04/05/23,07:41,29083.0000000,29096.0000000,29083.0000000,29096.0000000,11
04/05/23,07:42,29094.0000000,29096.0000000,29080.0000000,29080.0000000,0
04/05/23,07:43,29081.0000000,29090.0000000,29081.0000000,29090.0000000,0
04/05/23,07:44,29087.0000000,29087.0000000,29073.0000000,29073.0000000,0
04/05/23,07:45,29079.0000000,29089.0000000,29079.0000000,29089.0000000,0
04/05/23,07:46,29089.0000000,29098.0000000,29089.0000000,29094.0000000,0
04/05/23,07:47,29098.0000000,29100.0000000,29084.0000000,29084.0000000,0
04/05/23,07:48,29081.0000000,29081.0000000,29076.0000000,29078.0000000,0
04/05/23,07:49,29072.0000000,29081.0000000,29070.0000000,29075.0000000,0
04/05/23,07:50,29078.0000000,29079.0000000,29069.0000000,29069.0000000,1
04/05/23,07:51,29067.0000000,29068.0000000,29059.0000000,29068.0000000,2
04/05/23,07:52,29064.0000000,29069.0000000,29063.0000000,29063.0000000,0
04/05/23,07:53,29060.0000000,29060.0000000,29054.0000000,29055.0000000,1
04/05/23,07:54,29054.0000000,29068.0000000,29054.0000000,29068.0000000,1
04/05/23,07:55,29069.0000000,29070.0000000,29069.0000000,29069.0000000,0
04/05/23,07:56,29076.0000000,29090.0000000,29072.0000000,29089.0000000,0
04/05/23,07:57,29085.0000000,29085.0000000,29080.0000000,29082.0000000,0
04/05/23,07:58,29081.0000000,29092.0000000,29081.0000000,29090.0000000,0
04/05/23,07:59,29089.0000000,29089.0000000,29073.0000000,29077.0000000,0
04/05/23,08:00,29074.0000000,29080.0000000,29071.0000000,29072.0000000,0
04/05/23,08:01,29072.0000000,29072.0000000,29069.0000000,29070.0000000,0
04/05/23,08:02,29082.0000000,29082.0000000,29072.0000000,29072.0000000,0
04/05/23,08:03,29074.0000000,29082.0000000,29074.0000000,29082.0000000,0
04/05/23,08:04,29084.0000000,29092.0000000,29078.0000000,29078.0000000,0
04/05/23,08:05,29078.0000000,29084.0000000,29078.0000000,29084.0000000,0
04/05/23,08:06,29086.0000000,29086.0000000,29077.0000000,29077.0000000,0
04/05/23,08:07,29080.0000000,29085.0000000,29080.0000000,29083.0000000,0
04/05/23,08:09,29083.0000000,29098.0000000,29083.0000000,29098.0000000,0
04/05/23,08:10,29097.0000000,29097.0000000,29083.0000000,29083.0000000,0
04/05/23,08:11,29081.0000000,29081.0000000,29077.0000000,29077.0000000,0
04/05/23,08:12,29076.0000000,29076.0000000,29060.0000000,29060.0000000,0
04/05/23,08:13,29067.0000000,29069.0000000,29061.0000000,29061.0000000,0
04/05/23,08:14,29059.0000000,29059.0000000,29008.0000000,29008.0000000,12
04/05/23,08:15,29020.0000000,29045.0000000,29020.0000000,29020.0000000,0
04/05/23,08:16,29009.0000000,29024.0000000,28999.0000000,29024.0000000,2
04/05/23,08:17,29020.0000000,29027.0000000,29019.0000000,29027.0000000,0
04/05/23,08:18,29027.0000000,29044.0000000,29027.0000000,29042.0000000,0
04/05/23,08:19,29045.0000000,29046.0000000,29040.0000000,29040.0000000,0
04/05/23,08:20,29044.0000000,29051.0000000,29042.0000000,29051.0000000,0
04/05/23,08:21,29051.0000000,29078.0000000,29051.0000000,29067.0000000,0
04/05/23,08:22,29073.0000000,29074.0000000,29064.0000000,29064.0000000,0
04/05/23,08:23,29063.0000000,29069.0000000,29063.0000000,29067.0000000,0
04/05/23,08:24,29067.0000000,29069.0000000,29060.0000000,29060.0000000,0
04/05/23,08:25,29061.0000000,29065.0000000,29061.0000000,29061.0000000,0
04/05/23,08:26,29064.0000000,29070.0000000,29064.0000000,29070.0000000,0
04/05/23,08:27,29069.0000000,29070.0000000,29069.0000000,29070.0000000,0
04/05/23,08:28,29069.0000000,29070.0000000,29069.0000000,29069.0000000,0
04/05/23,08:29,29070.0000000,29070.0000000,29070.0000000,29070.0000000,0
04/05/23,08:30,29073.0000000,29095.0000000,29073.0000000,29095.0000000,0
04/05/23,08:31,29090.0000000,29090.0000000,29080.0000000,29084.0000000,0
04/05/23,08:32,29085.0000000,29085.0000000,29075.0000000,29075.0000000,0
04/05/23,08:33,29076.0000000,29080.0000000,29076.0000000,29080.0000000,0
04/05/23,08:34,29074.0000000,29075.0000000,29074.0000000,29075.0000000,0
04/05/23,08:35,29079.0000000,29111.0000000,29079.0000000,29110.0000000,0
04/05/23,08:36,29109.0000000,29121.0000000,29109.0000000,29121.0000000,0
04/05/23,08:37,29117.0000000,29119.0000000,29112.0000000,29112.0000000,0
04/05/23,08:38,29114.0000000,29116.0000000,29103.0000000,29103.0000000,0
04/05/23,08:39,29098.0000000,29098.0000000,29089.0000000,29089.0000000,0
04/05/23,08:40,29092.0000000,29092.0000000,29082.0000000,29082.0000000,0
04/05/23,08:41,29084.0000000,29085.0000000,29082.0000000,29082.0000000,0
04/05/23,08:42,29085.0000000,29085.0000000,29075.0000000,29075.0000000,0
04/05/23,08:43,29071.0000000,29076.0000000,29058.0000000,29061.0000000,0
04/05/23,08:44,29060.0000000,29060.0000000,29057.0000000,29057.0000000,0
04/05/23,08:45,29077.0000000,29080.0000000,29077.0000000,29079.0000000,0
04/05/23,08:46,29080.0000000,29086.0000000,29078.0000000,29078.0000000,0
04/05/23,08:47,29079.0000000,29090.0000000,29079.0000000,29085.0000000,0
04/05/23,08:48,29090.0000000,29091.0000000,29090.0000000,29091.0000000,0
04/05/23,08:49,29094.0000000,29094.0000000,29089.0000000,29091.0000000,0
04/05/23,08:50,29090.0000000,29091.0000000,29089.0000000,29091.0000000,0
04/05/23,08:51,29096.0000000,29096.0000000,29092.0000000,29092.0000000,0
04/05/23,08:52,29092.0000000,29092.0000000,29090.0000000,29090.0000000,0
04/05/23,08:53,29089.0000000,29105.0000000,29089.0000000,29102.0000000,0
04/05/23,08:54,29103.0000000,29105.0000000,29101.0000000,29105.0000000,0
04/05/23,08:55,29105.0000000,29105.0000000,29089.0000000,29095.0000000,0
04/05/23,08:56,29093.0000000,29098.0000000,29087.0000000,29098.0000000,0
04/05/23,08:57,29095.0000000,29110.0000000,29095.0000000,29110.0000000,0
04/05/23,08:58,29111.0000000,29111.0000000,29106.0000000,29107.0000000,0
04/05/23,08:59,29107.0000000,29107.0000000,29097.0000000,29100.0000000,0
04/05/23,09:00,29099.0000000,29111.0000000,29099.0000000,29107.0000000,0
04/05/23,09:01,29101.0000000,29118.0000000,29101.0000000,29111.0000000,0
04/05/23,09:02,29118.0000000,29122.0000000,29118.0000000,29121.0000000,0
04/05/23,09:03,29121.0000000,29126.0000000,29107.0000000,29107.0000000,0
04/05/23,09:04,29107.0000000,29107.0000000,29093.0000000,29093.0000000,2
04/05/23,09:05,29096.0000000,29101.0000000,29096.0000000,29101.0000000,0
04/05/23,09:06,29101.0000000,29101.0000000,29086.0000000,29087.0000000,0
04/05/23,09:07,29088.0000000,29093.0000000,29087.0000000,29087.0000000,0
04/05/23,09:08,29087.0000000,29095.0000000,29079.0000000,29081.0000000,0
04/05/23,09:09,29091.0000000,29091.0000000,29091.0000000,29091.0000000,0
04/05/23,09:10,29109.0000000,29109.0000000,29107.0000000,29107.0000000,0
04/05/23,09:11,29108.0000000,29111.0000000,29105.0000000,29105.0000000,0
04/05/23,09:12,29101.0000000,29102.0000000,29100.0000000,29100.0000000,0
04/05/23,09:13,29100.0000000,29102.0000000,29100.0000000,29102.0000000,0
04/05/23,09:14,29102.0000000,29103.0000000,29100.0000000,29101.0000000,1
04/05/23,09:15,29100.0000000,29101.0000000,29091.0000000,29091.0000000,2
04/05/23,09:16,29088.0000000,29096.0000000,29083.0000000,29083.0000000,0
04/05/23,09:17,29077.0000000,29079.0000000,29066.0000000,29067.0000000,0
04/05/23,09:18,29075.0000000,29083.0000000,29075.0000000,29076.0000000,0
04/05/23,09:19,29076.0000000,29076.0000000,29068.0000000,29070.0000000,0
04/05/23,09:20,29074.0000000,29079.0000000,29050.0000000,29053.0000000,0
04/05/23,09:21,29056.0000000,29063.0000000,29056.0000000,29063.0000000,0
04/05/23,09:22,29064.0000000,29065.0000000,29056.0000000,29056.0000000,0
04/05/23,09:23,29056.0000000,29056.0000000,29048.0000000,29053.0000000,0
04/05/23,09:24,29053.0000000,29056.0000000,29053.0000000,29054.0000000,0
04/05/23,09:25,29056.0000000,29060.0000000,29056.0000000,29059.0000000,0
04/05/23,09:26,29066.0000000,29066.0000000,29061.0000000,29062.0000000,0
04/05/23,09:27,29062.0000000,29065.0000000,29062.0000000,29065.0000000,0
04/05/23,09:28,29067.0000000,29067.0000000,29067.0000000,29067.0000000,0
04/05/23,09:29,29066.0000000,29066.0000000,29061.0000000,29061.0000000,0
04/05/23,09:30,29062.0000000,29068.0000000,29062.0000000,29067.0000000,0
04/05/23,09:31,29068.0000000,29075.0000000,29068.0000000,29075.0000000,1
04/05/23,09:32,29076.0000000,29076.0000000,29070.0000000,29070.0000000,0
04/05/23,09:34,29076.0000000,29076.0000000,29076.0000000,29076.0000000,0
04/05/23,09:35,29075.0000000,29075.0000000,29058.0000000,29071.0000000,0
04/05/23,09:36,29077.0000000,29089.0000000,29077.0000000,29089.0000000,0
04/05/23,09:37,29093.0000000,29093.0000000,29093.0000000,29093.0000000,0
04/05/23,09:38,29091.0000000,29091.0000000,29082.0000000,29082.0000000,0
04/05/23,09:39,29072.0000000,29074.0000000,29064.0000000,29074.0000000,0
04/05/23,09:40,29077.0000000,29077.0000000,29072.0000000,29072.0000000,0
04/05/23,09:41,29067.0000000,29069.0000000,29067.0000000,29069.0000000,0
04/05/23,09:42,29068.0000000,29076.0000000,29068.0000000,29076.0000000,0
04/05/23,09:43,29076.0000000,29076.0000000,29067.0000000,29067.0000000,0
04/05/23,09:44,29069.0000000,29072.0000000,29069.0000000,29072.0000000,0
04/05/23,09:45,29072.0000000,29072.0000000,29058.0000000,29058.0000000,0
04/05/23,09:46,29058.0000000,29065.0000000,29058.0000000,29065.0000000,0
04/05/23,09:47,29071.0000000,29073.0000000,29071.0000000,29072.0000000,0
04/05/23,09:48,29071.0000000,29071.0000000,29065.0000000,29065.0000000,0
04/05/23,09:49,29059.0000000,29072.0000000,29059.0000000,29072.0000000,0
04/05/23,09:50,29075.0000000,29079.0000000,29075.0000000,29079.0000000,0
04/05/23,09:51,29082.0000000,29084.0000000,29082.0000000,29082.0000000,0
04/05/23,09:52,29091.0000000,29091.0000000,29091.0000000,29091.0000000,0
04/05/23,09:53,29093.0000000,29094.0000000,29087.0000000,29087.0000000,0
04/05/23,09:54,29089.0000000,29089.0000000,29089.0000000,29089.0000000,0
04/05/23,09:55,29089.0000000,29090.0000000,29088.0000000,29088.0000000,0
04/05/23,09:56,29087.0000000,29087.0000000,29085.0000000,29085.0000000,0
04/05/23,09:57,29088.0000000,29088.0000000,29088.0000000,29088.0000000,0
04/05/23,09:58,29099.0000000,29099.0000000,29091.0000000,29091.0000000,0
04/05/23,09:59,29096.0000000,29097.0000000,29096.0000000,29097.0000000,0
04/05/23,10:00,29100.0000000,29103.0000000,29100.0000000,29103.0000000,0
04/05/23,10:01,29106.0000000,29108.0000000,29106.0000000,29107.0000000,0
04/05/23,10:02,29100.0000000,29101.0000000,29085.0000000,29085.0000000,3
04/05/23,10:03,29089.0000000,29106.0000000,29088.0000000,29106.0000000,0
04/05/23,10:04,29103.0000000,29104.0000000,29096.0000000,29097.0000000,0
04/05/23,10:05,29097.0000000,29097.0000000,29088.0000000,29088.0000000,0
04/05/23,10:06,29086.0000000,29086.0000000,29080.0000000,29080.0000000,0
04/05/23,10:07,29079.0000000,29080.0000000,29079.0000000,29080.0000000,0
04/05/23,10:08,29079.0000000,29085.0000000,29075.0000000,29082.0000000,0
04/05/23,10:09,29083.0000000,29088.0000000,29078.0000000,29079.0000000,0
04/05/23,10:10,29080.0000000,29080.0000000,29080.0000000,29080.0000000,0
04/05/23,10:11,29080.0000000,29081.0000000,29080.0000000,29080.0000000,0
04/05/23,10:12,29087.0000000,29092.0000000,29087.0000000,29091.0000000,0
04/05/23,10:13,29085.0000000,29086.0000000,29085.0000000,29086.0000000,0
04/05/23,10:14,29085.0000000,29094.0000000,29085.0000000,29094.0000000,0
04/05/23,10:16,29103.0000000,29103.0000000,29097.0000000,29097.0000000,0
04/05/23,10:17,29097.0000000,29104.0000000,29097.0000000,29104.0000000,0
04/05/23,10:18,29104.0000000,29104.0000000,29098.0000000,29098.0000000,0
04/05/23,10:19,29098.0000000,29104.0000000,29098.0000000,29104.0000000,0
04/05/23,10:20,29104.0000000,29104.0000000,29104.0000000,29104.0000000,0
04/05/23,10:21,29107.0000000,29113.0000000,29088.0000000,29088.0000000,0
04/05/23,10:22,29088.0000000,29130.0000000,29088.0000000,29130.0000000,0
04/05/23,10:23,29136.0000000,29156.0000000,29136.0000000,29156.0000000,32
04/05/23,10:24,29149.0000000,29149.0000000,29130.0000000,29133.0000000,0
04/05/23,10:25,29130.0000000,29170.0000000,29130.0000000,29170.0000000,1
04/05/23,10:26,29172.0000000,29172.0000000,29164.0000000,29164.0000000,0
04/05/23,10:27,29172.0000000,29194.0000000,29172.0000000,29191.0000000,6
04/05/23,10:28,29189.0000000,29190.0000000,29172.0000000,29172.0000000,0
04/05/23,10:29,29170.0000000,29170.0000000,29161.0000000,29161.0000000,0
04/05/23,10:30,29170.0000000,29175.0000000,29170.0000000,29171.0000000,0
04/05/23,10:31,29180.0000000,29200.0000000,29179.0000000,29200.0000000,1
04/05/23,10:32,29200.0000000,29200.0000000,29179.0000000,29183.0000000,13
04/05/23,10:33,29183.0000000,29183.0000000,29167.0000000,29167.0000000,0
04/05/23,10:34,29180.0000000,29217.0000000,29180.0000000,29217.0000000,2
04/05/23,10:35,29224.0000000,29226.0000000,29212.0000000,29217.0000000,0
04/05/23,10:36,29227.0000000,29378.0000000,29227.0000000,29370.0000000,28
04/05/23,10:37,29350.0000000,29356.0000000,29328.0000000,29346.0000000,0
04/05/23,10:38,29334.0000000,29364.0000000,29334.0000000,29361.0000000,0
04/05/23,10:39,29350.0000000,29354.0000000,29336.0000000,29346.0000000,0
04/05/23,10:40,29340.0000000,29344.0000000,29320.0000000,29320.0000000,0
04/05/23,10:41,29312.0000000,29312.0000000,29283.0000000,29283.0000000,0
04/05/23,10:42,29284.0000000,29328.0000000,29284.0000000,29309.0000000,0
04/05/23,10:43,29305.0000000,29305.0000000,29294.0000000,29294.0000000,0
04/05/23,10:45,29294.0000000,29294.0000000,29283.0000000,29285.0000000,0
04/05/23,10:46,29305.0000000,29311.0000000,29305.0000000,29311.0000000,0
04/05/23,10:47,29312.0000000,29318.0000000,29252.0000000,29252.0000000,1
04/05/23,10:48,29254.0000000,29277.0000000,29233.0000000,29233.0000000,0
04/05/23,10:49,29251.0000000,29251.0000000,29233.0000000,29233.0000000,0
04/05/23,10:50,29232.0000000,29232.0000000,29217.0000000,29222.0000000,0
04/05/23,10:51,29232.0000000,29238.0000000,29226.0000000,29227.0000000,0
04/05/23,10:52,29223.0000000,29223.0000000,29191.0000000,29195.0000000,0
04/05/23,10:53,29203.0000000,29217.0000000,29194.0000000,29217.0000000,0
04/05/23,10:54,29224.0000000,29237.0000000,29224.0000000,29226.0000000,0
04/05/23,10:55,29239.0000000,29246.0000000,29239.0000000,29242.0000000,0
04/05/23,10:56,29247.0000000,29279.0000000,29247.0000000,29277.0000000,0
04/05/23,10:57,29283.0000000,29296.0000000,29283.0000000,29289.0000000,1
04/05/23,10:58,29296.0000000,29297.0000000,29293.0000000,29297.0000000,1
04/05/23,10:59,29277.0000000,29285.0000000,29277.0000000,29285.0000000,0
04/05/23,11:00,29270.0000000,29270.0000000,29245.0000000,29251.0000000,0
04/05/23,11:01,29255.0000000,29255.0000000,29234.0000000,29234.0000000,0
04/05/23,11:02,29232.0000000,29232.0000000,29225.0000000,29225.0000000,0
04/05/23,11:03,29225.0000000,29229.0000000,29225.0000000,29225.0000000,1
04/05/23,11:04,29224.0000000,29224.0000000,29211.0000000,29211.0000000,0
04/05/23,11:05,29211.0000000,29217.0000000,29211.0000000,29217.0000000,0
04/05/23,11:06,29237.0000000,29241.0000000,29237.0000000,29241.0000000,0
04/05/23,11:07,29239.0000000,29239.0000000,29239.0000000,29239.0000000,0
04/05/23,11:08,29232.0000000,29242.0000000,29232.0000000,29242.0000000,0
04/05/23,11:09,29253.0000000,29253.0000000,29236.0000000,29236.0000000,11
04/05/23,11:10,29240.0000000,29241.0000000,29240.0000000,29240.0000000,11
04/05/23,11:11,29242.0000000,29248.0000000,29242.0000000,29248.0000000,0
04/05/23,11:12,29252.0000000,29260.0000000,29249.0000000,29251.0000000,13
04/05/23,11:14,29260.0000000,29260.0000000,29253.0000000,29255.0000000,0
04/05/23,11:15,29261.0000000,29268.0000000,29261.0000000,29268.0000000,0
04/05/23,11:16,29267.0000000,29270.0000000,29267.0000000,29268.0000000,0
04/05/23,11:17,29268.0000000,29268.0000000,29256.0000000,29256.0000000,0
04/05/23,11:18,29251.0000000,29251.0000000,29241.0000000,29241.0000000,0
04/05/23,11:19,29228.0000000,29228.0000000,29219.0000000,29221.0000000,0
04/05/23,11:20,29223.0000000,29226.0000000,29215.0000000,29222.0000000,0
04/05/23,11:21,29221.0000000,29221.0000000,29215.0000000,29215.0000000,0
04/05/23,11:22,29212.0000000,29213.0000000,29206.0000000,29212.0000000,0
04/05/23,11:23,29211.0000000,29211.0000000,29197.0000000,29207.0000000,0
04/05/23,11:24,29205.0000000,29215.0000000,29205.0000000,29215.0000000,0
04/05/23,11:25,29217.0000000,29228.0000000,29217.0000000,29225.0000000,0
04/05/23,11:26,29219.0000000,29219.0000000,29197.0000000,29197.0000000,0
04/05/23,11:27,29198.0000000,29208.0000000,29198.0000000,29200.0000000,0
04/05/23,11:28,29206.0000000,29211.0000000,29199.0000000,29202.0000000,0
04/05/23,11:29,29199.0000000,29210.0000000,29199.0000000,29207.0000000,0
04/05/23,11:30,29214.0000000,29214.0000000,29199.0000000,29199.0000000,0
04/05/23,11:31,29207.0000000,29207.0000000,29205.0000000,29205.0000000,0
04/05/23,11:32,29206.0000000,29207.0000000,29195.0000000,29195.0000000,0
04/05/23,11:33,29194.0000000,29196.0000000,29193.0000000,29194.0000000,0
04/05/23,11:34,29202.0000000,29216.0000000,29202.0000000,29216.0000000,0
04/05/23,11:35,29215.0000000,29224.0000000,29209.0000000,29224.0000000,0
04/05/23,11:36,29223.0000000,29223.0000000,29208.0000000,29208.0000000,0
04/05/23,11:37,29215.0000000,29215.0000000,29211.0000000,29211.0000000,0
04/05/23,11:38,29214.0000000,29214.0000000,29203.0000000,29203.0000000,0
04/05/23,11:39,29203.0000000,29203.0000000,29189.0000000,29195.0000000,0
04/05/23,11:40,29199.0000000,29199.0000000,29199.0000000,29199.0000000,0
04/05/23,11:41,29194.0000000,29194.0000000,29152.0000000,29176.0000000,0
04/05/23,11:42,29151.0000000,29164.0000000,29150.0000000,29164.0000000,0
04/05/23,11:43,29161.0000000,29171.0000000,29157.0000000,29157.0000000,0
04/05/23,11:44,29162.0000000,29171.0000000,29162.0000000,29168.0000000,0
04/05/23,11:45,29168.0000000,29176.0000000,29168.0000000,29173.0000000,0
04/05/23,11:46,29185.0000000,29185.0000000,29185.0000000,29185.0000000,0
04/05/23,11:47,29186.0000000,29199.0000000,29186.0000000,29197.0000000,0
04/05/23,11:48,29198.0000000,29200.0000000,29189.0000000,29192.0000000,0
04/05/23,11:49,29195.0000000,29200.0000000,29187.0000000,29188.0000000,0
04/05/23,11:50,29188.0000000,29190.0000000,29172.0000000,29176.0000000,0
04/05/23,11:51,29179.0000000,29179.0000000,29170.0000000,29170.0000000,0
04/05/23,11:52,29163.0000000,29163.0000000,29152.0000000,29152.0000000,0
04/05/23,11:53,29151.0000000,29151.0000000,29145.0000000,29145.0000000,17
04/05/23,11:54,29145.0000000,29145.0000000,29132.0000000,29135.0000000,18
04/05/23,11:55,29145.0000000,29150.0000000,29145.0000000,29150.0000000,0
04/05/23,11:56,29153.0000000,29177.0000000,29152.0000000,29177.0000000,0
04/05/23,11:57,29172.0000000,29177.0000000,29163.0000000,29169.0000000,0
04/05/23,11:58,29167.0000000,29167.0000000,29164.0000000,29164.0000000,0
04/05/23,11:59,29174.0000000,29174.0000000,29170.0000000,29170.0000000,0
04/05/23,12:00,29166.0000000,29171.0000000,29165.0000000,29171.0000000,0
04/05/23,12:01,29174.0000000,29174.0000000,29174.0000000,29174.0000000,10
04/05/23,12:02,29179.0000000,29179.0000000,29165.0000000,29165.0000000,0
04/05/23,12:03,29166.0000000,29167.0000000,29156.0000000,29167.0000000,1
04/05/23,12:04,29179.0000000,29192.0000000,29179.0000000,29191.0000000,0
04/05/23,12:05,29194.0000000,29194.0000000,29193.0000000,29193.0000000,0
04/05/23,12:06,29191.0000000,29195.0000000,29191.0000000,29195.0000000,0
04/05/23,12:07,29178.0000000,29179.0000000,29173.0000000,29173.0000000,0
04/05/23,12:08,29171.0000000,29177.0000000,29171.0000000,29177.0000000,0
04/05/23,12:09,29176.0000000,29177.0000000,29164.0000000,29164.0000000,0
04/05/23,12:10,29172.0000000,29183.0000000,29172.0000000,29183.0000000,0
04/05/23,12:11,29180.0000000,29184.0000000,29180.0000000,29180.0000000,0
04/05/23,12:12,29161.0000000,29161.0000000,29158.0000000,29159.0000000,0
04/05/23,12:13,29145.0000000,29145.0000000,29141.0000000,29141.0000000,0
04/05/23,12:14,29140.0000000,29153.0000000,29140.0000000,29153.0000000,0
04/05/23,12:15,29172.0000000,29183.0000000,29172.0000000,29176.0000000,0
04/05/23,12:16,29175.0000000,29175.0000000,29160.0000000,29173.0000000,0
04/05/23,12:17,29172.0000000,29175.0000000,29160.0000000,29161.0000000,0
04/05/23,12:18,29132.0000000,29132.0000000,29121.0000000,29126.0000000,4
04/05/23,12:19,29126.0000000,29161.0000000,29122.0000000,29156.0000000,0
04/05/23,12:20,29163.0000000,29194.0000000,29154.0000000,29194.0000000,0
04/05/23,12:21,29195.0000000,29204.0000000,29195.0000000,29203.0000000,0
04/05/23,12:22,29194.0000000,29209.0000000,29193.0000000,29207.0000000,0
04/05/23,12:23,29207.0000000,29207.0000000,29199.0000000,29201.0000000,0
04/05/23,12:24,29201.0000000,29207.0000000,29189.0000000,29199.0000000,0
04/05/23,12:25,29210.0000000,29217.0000000,29210.0000000,29217.0000000,0
04/05/23,12:26,29223.0000000,29223.0000000,29218.0000000,29218.0000000,0
04/05/23,12:27,29222.0000000,29222.0000000,29209.0000000,29211.0000000,0
04/05/23,12:28,29210.0000000,29221.0000000,29210.0000000,29220.0000000,0
04/05/23,12:29,29215.0000000,29215.0000000,29212.0000000,29212.0000000,0
04/05/23,12:30,29211.0000000,29211.0000000,29211.0000000,29211.0000000,0
04/05/23,12:31,29211.0000000,29245.0000000,29206.0000000,29221.0000000,0
04/05/23,12:32,29186.0000000,29192.0000000,29186.0000000,29192.0000000,0
04/05/23,12:33,29197.0000000,29197.0000000,29184.0000000,29184.0000000,0
04/05/23,12:34,29180.0000000,29180.0000000,29158.0000000,29158.0000000,0
04/05/23,12:35,29166.0000000,29172.0000000,29166.0000000,29172.0000000,0
04/05/23,12:36,29162.0000000,29162.0000000,29130.0000000,29133.0000000,0
04/05/23,12:37,29123.0000000,29130.0000000,29123.0000000,29126.0000000,0
04/05/23,12:38,29136.0000000,29136.0000000,29103.0000000,29103.0000000,4
04/05/23,12:39,29101.0000000,29128.0000000,29082.0000000,29127.0000000,5
04/05/23,12:40,29105.0000000,29105.0000000,29076.0000000,29095.0000000,2
04/05/23,12:41,29088.0000000,29098.0000000,29085.0000000,29097.0000000,0
04/05/23,12:42,29100.0000000,29100.0000000,29045.0000000,29058.0000000,6
04/05/23,12:43,29057.0000000,29069.0000000,29046.0000000,29065.0000000,7
04/05/23,12:44,29061.0000000,29062.0000000,29061.0000000,29061.0000000,4
04/05/23,12:45,29047.0000000,29062.0000000,29037.0000000,29062.0000000,8
04/05/23,12:46,29072.0000000,29072.0000000,29050.0000000,29052.0000000,1
04/05/23,12:47,29047.0000000,29053.0000000,29037.0000000,29053.0000000,6
04/05/23,12:48,29046.0000000,29059.0000000,29046.0000000,29054.0000000,7
04/05/23,12:49,29058.0000000,29063.0000000,29027.0000000,29028.0000000,1
04/05/23,12:50,29027.0000000,29060.0000000,29002.0000000,29053.0000000,3
04/05/23,12:51,29048.0000000,29062.0000000,29048.0000000,29062.0000000,0
04/05/23,12:52,29071.0000000,29074.0000000,29071.0000000,29072.0000000,0
04/05/23,12:53,29068.0000000,29070.0000000,29055.0000000,29070.0000000,0
04/05/23,12:54,29073.0000000,29089.0000000,29073.0000000,29082.0000000,0
04/05/23,12:55,29087.0000000,29104.0000000,29087.0000000,29092.0000000,0
04/05/23,12:56,29087.0000000,29094.0000000,29087.0000000,29094.0000000,0
04/05/23,12:57,29094.0000000,29095.0000000,29080.0000000,29084.0000000,0
04/05/23,12:58,29084.0000000,29084.0000000,29052.0000000,29052.0000000,0
04/05/23,12:59,29067.0000000,29067.0000000,29067.0000000,29067.0000000,0
04/05/23,13:00,29070.0000000,29070.0000000,29066.0000000,29066.0000000,0
04/05/23,13:01,29070.0000000,29087.0000000,29070.0000000,29087.0000000,0
04/05/23,13:02,29087.0000000,29088.0000000,29087.0000000,29088.0000000,0
04/05/23,13:03,29088.0000000,29088.0000000,29086.0000000,29088.0000000,0
04/05/23,13:04,29090.0000000,29096.0000000,29090.0000000,29096.0000000,0
04/05/23,13:05,29098.0000000,29104.0000000,29098.0000000,29104.0000000,0
04/05/23,13:06,29104.0000000,29104.0000000,29100.0000000,29100.0000000,0
04/05/23,13:07,29100.0000000,29100.0000000,29098.0000000,29098.0000000,0
04/05/23,13:08,29098.0000000,29103.0000000,29098.0000000,29102.0000000,0
04/05/23,13:09,29102.0000000,29102.0000000,29096.0000000,29097.0000000,0
04/05/23,13:10,29097.0000000,29097.0000000,29097.0000000,29097.0000000,0
04/05/23,13:11,29097.0000000,29099.0000000,29097.0000000,29099.0000000,0
04/05/23,13:12,29103.0000000,29103.0000000,29087.0000000,29087.0000000,0
04/05/23,13:13,29084.0000000,29085.0000000,29080.0000000,29080.0000000,0
04/05/23,13:14,29072.0000000,29074.0000000,29065.0000000,29074.0000000,0
04/05/23,13:16,29081.0000000,29081.0000000,29069.0000000,29069.0000000,0
04/05/23,13:17,29068.0000000,29068.0000000,29053.0000000,29053.0000000,0
04/05/23,13:18,29054.0000000,29055.0000000,29051.0000000,29051.0000000,0
04/05/23,13:19,29047.0000000,29047.0000000,28910.0000000,28943.0000000,11
04/05/23,13:20,28941.0000000,28956.0000000,28823.0000000,28899.0000000,21
04/05/23,13:21,28926.0000000,28933.0000000,28904.0000000,28923.0000000,2
04/05/23,13:22,28925.0000000,28941.0000000,28923.0000000,28923.0000000,3
04/05/23,13:23,28906.0000000,28948.0000000,28906.0000000,28948.0000000,0
04/05/23,13:24,28952.0000000,28955.0000000,28941.0000000,28941.0000000,0
04/05/23,13:25,28948.0000000,28948.0000000,28943.0000000,28943.0000000,0
04/05/23,13:26,28948.0000000,28954.0000000,28911.0000000,28911.0000000,2
04/05/23,13:27,28911.0000000,28946.0000000,28900.0000000,28944.0000000,0
04/05/23,13:28,28947.0000000,28947.0000000,28890.0000000,28890.0000000,0
04/05/23,13:29,28883.0000000,28907.0000000,28874.0000000,28903.0000000,0
04/05/23,13:30,28903.0000000,28903.0000000,28874.0000000,28881.0000000,0
04/05/23,13:31,28894.0000000,28914.0000000,28883.0000000,28887.0000000,0
04/05/23,13:32,28880.0000000,28894.0000000,28880.0000000,28894.0000000,0
04/05/23,13:33,28895.0000000,28901.0000000,28889.0000000,28898.0000000,1
04/05/23,13:34,28900.0000000,28924.0000000,28889.0000000,28889.0000000,1
04/05/23,13:35,28869.0000000,28891.0000000,28869.0000000,28889.0000000,0
04/05/23,13:36,28881.0000000,28881.0000000,28867.0000000,28867.0000000,0
04/05/23,13:37,28870.0000000,28870.0000000,28843.0000000,28843.0000000,2
04/05/23,13:38,28853.0000000,28864.0000000,28848.0000000,28856.0000000,0
04/05/23,13:39,28843.0000000,28845.0000000,28783.0000000,28783.0000000,14
04/05/23,13:40,28782.0000000,28782.0000000,28698.0000000,28707.0000000,18
04/05/23,13:41,28715.0000000,28722.0000000,28694.0000000,28712.0000000,2
04/05/23,13:42,28713.0000000,28746.0000000,28712.0000000,28728.0000000,0
04/05/23,13:43,28748.0000000,28761.0000000,28748.0000000,28761.0000000,0
04/05/23,13:44,28756.0000000,28764.0000000,28712.0000000,28718.0000000,3
04/05/23,13:45,28722.0000000,28722.0000000,28705.0000000,28712.0000000,0
04/05/23,13:46,28705.0000000,28741.0000000,28696.0000000,28737.0000000,0
04/05/23,13:47,28739.0000000,28764.0000000,28739.0000000,28764.0000000,0
04/05/23,13:48,28759.0000000,28782.0000000,28754.0000000,28782.0000000,0
04/05/23,13:49,28786.0000000,28786.0000000,28777.0000000,28784.0000000,0
04/05/23,13:50,28789.0000000,28817.0000000,28789.0000000,28816.0000000,1
04/05/23,13:51,28818.0000000,28843.0000000,28809.0000000,28809.0000000,24
04/05/23,13:52,28809.0000000,28819.0000000,28803.0000000,28819.0000000,0
04/05/23,13:53,28805.0000000,28810.0000000,28796.0000000,28810.0000000,0
04/05/23,13:54,28804.0000000,28813.0000000,28804.0000000,28808.0000000,0
04/05/23,13:55,28820.0000000,28839.0000000,28804.0000000,28809.0000000,0
04/05/23,13:56,28814.0000000,28814.0000000,28793.0000000,28809.0000000,0
04/05/23,13:57,28809.0000000,28810.0000000,28797.0000000,28808.0000000,0
04/05/23,13:58,28805.0000000,28805.0000000,28774.0000000,28782.0000000,9
04/05/23,13:59,28789.0000000,28789.0000000,28774.0000000,28774.0000000,0
04/05/23,14:00,28780.0000000,28780.0000000,28777.0000000,28777.0000000,0
04/05/23,14:01,28773.0000000,28775.0000000,28767.0000000,28775.0000000,12
04/05/23,14:02,28783.0000000,28799.0000000,28783.0000000,28798.0000000,0
04/05/23,14:03,28808.0000000,28828.0000000,28808.0000000,28819.0000000,9
04/05/23,14:04,28827.0000000,28827.0000000,28827.0000000,28827.0000000,0
04/05/23,14:05,28826.0000000,28829.0000000,28823.0000000,28829.0000000,0
04/05/23,14:06,28817.0000000,28823.0000000,28770.0000000,28770.0000000,0
04/05/23,14:07,28768.0000000,28792.0000000,28766.0000000,28766.0000000,0
04/05/23,14:08,28764.0000000,28764.0000000,28753.0000000,28753.0000000,1
04/05/23,14:09,28750.0000000,28769.0000000,28750.0000000,28764.0000000,0
04/05/23,14:10,28769.0000000,28769.0000000,28769.0000000,28769.0000000,0
04/05/23,14:11,28757.0000000,28776.0000000,28751.0000000,28776.0000000,0
04/05/23,14:12,28798.0000000,28806.0000000,28764.0000000,28764.0000000,0
04/05/23,14:13,28765.0000000,28797.0000000,28752.0000000,28797.0000000,0
04/05/23,14:14,28798.0000000,28807.0000000,28798.0000000,28798.0000000,3
04/05/23,14:15,28795.0000000,28795.0000000,28795.0000000,28795.0000000,0
04/05/23,14:16,28793.0000000,28808.0000000,28793.0000000,28796.0000000,0
04/05/23,14:17,28787.0000000,28787.0000000,28762.0000000,28773.0000000,1
04/05/23,14:18,28777.0000000,28777.0000000,28756.0000000,28772.0000000,0
04/05/23,14:19,28787.0000000,28849.0000000,28787.0000000,28822.0000000,0
04/05/23,14:20,28821.0000000,28863.0000000,28816.0000000,28860.0000000,0
04/05/23,14:21,28860.0000000,28869.0000000,28845.0000000,28850.0000000,0
04/05/23,14:22,28849.0000000,28860.0000000,28835.0000000,28849.0000000,0
04/05/23,14:23,28849.0000000,28849.0000000,28830.0000000,28830.0000000,0
04/05/23,14:24,28830.0000000,28841.0000000,28823.0000000,28841.0000000,8
04/05/23,14:25,28861.0000000,28869.0000000,28856.0000000,28859.0000000,14
04/05/23,14:26,28859.0000000,28870.0000000,28857.0000000,28867.0000000,1
04/05/23,14:27,28866.0000000,28870.0000000,28860.0000000,28866.0000000,1
04/05/23,14:28,28876.0000000,28901.0000000,28876.0000000,28891.0000000,9
04/05/23,14:29,28896.0000000,28896.0000000,28893.0000000,28893.0000000,0
04/05/23,14:30,28891.0000000,28891.0000000,28873.0000000,28873.0000000,0
04/05/23,14:31,28861.0000000,28861.0000000,28845.0000000,28856.0000000,0
04/05/23,14:32,28860.0000000,28863.0000000,28855.0000000,28855.0000000,0
04/05/23,14:33,28859.0000000,28873.0000000,28859.0000000,28873.0000000,1
04/05/23,14:34,28870.0000000,28875.0000000,28870.0000000,28875.0000000,0
04/05/23,14:35,28881.0000000,28882.0000000,28868.0000000,28880.0000000,0
04/05/23,14:36,28897.0000000,28900.0000000,28896.0000000,28896.0000000,0
04/05/23,14:37,28901.0000000,28909.0000000,28884.0000000,28884.0000000,25
04/05/23,14:38,28884.0000000,28892.0000000,28879.0000000,28892.0000000,0
04/05/23,14:39,28891.0000000,28900.0000000,28881.0000000,28899.0000000,0
04/05/23,14:40,28896.0000000,28900.0000000,28893.0000000,28900.0000000,0
04/05/23,14:41,28903.0000000,28905.0000000,28894.0000000,28894.0000000,0
04/05/23,14:42,28893.0000000,28893.0000000,28877.0000000,28877.0000000,0
04/05/23,14:43,28876.0000000,28897.0000000,28875.0000000,28892.0000000,0
04/05/23,14:44,28891.0000000,28891.0000000,28886.0000000,28887.0000000,0
04/05/23,14:45,28888.0000000,28899.0000000,28876.0000000,28876.0000000,1
04/05/23,14:46,28876.0000000,28880.0000000,28867.0000000,28873.0000000,0
04/05/23,14:47,28874.0000000,28940.0000000,28874.0000000,28921.0000000,9
04/05/23,14:48,28922.0000000,28922.0000000,28840.0000000,28859.0000000,0
04/05/23,14:49,28858.0000000,28862.0000000,28841.0000000,28843.0000000,0
04/05/23,14:50,28839.0000000,28840.0000000,28825.0000000,28826.0000000,0
04/05/23,14:51,28825.0000000,28825.0000000,28813.0000000,28820.0000000,5
04/05/23,14:52,28821.0000000,28850.0000000,28820.0000000,28848.0000000,8
04/05/23,14:53,28847.0000000,28854.0000000,28822.0000000,28822.0000000,8
04/05/23,14:54,28816.0000000,28816.0000000,28806.0000000,28806.0000000,2
04/05/23,14:55,28807.0000000,28823.0000000,28807.0000000,28823.0000000,10
04/05/23,14:56,28822.0000000,28828.0000000,28822.0000000,28827.0000000,0
04/05/23,14:57,28828.0000000,28829.0000000,28808.0000000,28811.0000000,0
04/05/23,14:58,28809.0000000,28809.0000000,28791.0000000,28795.0000000,13
04/05/23,14:59,28794.0000000,28801.0000000,28773.0000000,28801.0000000,23
04/05/23,15:00,28805.0000000,28809.0000000,28785.0000000,28785.0000000,6
04/05/23,15:01,28783.0000000,28842.0000000,28783.0000000,28839.0000000,0
04/05/23,15:02,28840.0000000,28846.0000000,28835.0000000,28842.0000000,0
04/05/23,15:03,28843.0000000,28846.0000000,28834.0000000,28834.0000000,0
04/05/23,15:04,28835.0000000,28847.0000000,28829.0000000,28831.0000000,0
04/05/23,15:05,28836.0000000,28844.0000000,28833.0000000,28844.0000000,0
04/05/23,15:06,28844.0000000,28857.0000000,28844.0000000,28855.0000000,0
04/05/23,15:07,28854.0000000,28857.0000000,28849.0000000,28849.0000000,0
04/05/23,15:08,28849.0000000,28873.0000000,28849.0000000,28873.0000000,0
04/05/23,15:09,28866.0000000,28873.0000000,28862.0000000,28872.0000000,0
04/05/23,15:10,28872.0000000,28898.0000000,28872.0000000,28894.0000000,0
04/05/23,15:11,28899.0000000,28899.0000000,28883.0000000,28884.0000000,0
04/05/23,15:12,28887.0000000,28900.0000000,28887.0000000,28900.0000000,0
04/05/23,15:13,28900.0000000,28914.0000000,28899.0000000,28908.0000000,0
04/05/23,15:14,28908.0000000,28911.0000000,28907.0000000,28911.0000000,0
04/05/23,15:15,28919.0000000,28940.0000000,28917.0000000,28933.0000000,35
04/05/23,15:16,28922.0000000,28922.0000000,28902.0000000,28902.0000000,0
04/05/23,15:17,28892.0000000,28897.0000000,28890.0000000,28892.0000000,0
04/05/23,15:18,28893.0000000,28893.0000000,28885.0000000,28887.0000000,0
04/05/23,15:19,28882.0000000,28885.0000000,28869.0000000,28869.0000000,0
04/05/23,15:20,28863.0000000,28886.0000000,28854.0000000,28886.0000000,0
04/05/23,15:21,28882.0000000,28895.0000000,28875.0000000,28895.0000000,0
04/05/23,15:22,28895.0000000,28925.0000000,28895.0000000,28924.0000000,0
04/05/23,15:23,28926.0000000,28937.0000000,28923.0000000,28928.0000000,0
04/05/23,15:24,28929.0000000,28946.0000000,28929.0000000,28940.0000000,1
04/05/23,15:25,28933.0000000,28939.0000000,28931.0000000,28933.0000000,0
04/05/23,15:26,28941.0000000,28941.0000000,28929.0000000,28929.0000000,0
04/05/23,15:27,28926.0000000,28944.0000000,28926.0000000,28940.0000000,0
04/05/23,15:28,28939.0000000,28939.0000000,28932.0000000,28933.0000000,0
04/05/23,15:29,28932.0000000,28932.0000000,28924.0000000,28924.0000000,0
04/05/23,15:30,28916.0000000,28916.0000000,28900.0000000,28900.0000000,0
04/05/23,15:31,28904.0000000,28907.0000000,28901.0000000,28902.0000000,0
04/05/23,15:32,28900.0000000,28900.0000000,28900.0000000,28900.0000000,0
04/05/23,15:33,28902.0000000,28902.0000000,28890.0000000,28890.0000000,0
04/05/23,15:34,28885.0000000,28901.0000000,28880.0000000,28901.0000000,3
04/05/23,15:35,28900.0000000,28901.0000000,28898.0000000,28899.0000000,0
04/05/23,15:36,28898.0000000,28900.0000000,28887.0000000,28887.0000000,0
04/05/23,15:37,28891.0000000,28891.0000000,28887.0000000,28889.0000000,0
04/05/23,15:38,28892.0000000,28895.0000000,28884.0000000,28884.0000000,0
04/05/23,15:39,28889.0000000,28889.0000000,28869.0000000,28869.0000000,0
04/05/23,15:40,28870.0000000,28871.0000000,28857.0000000,28863.0000000,0
04/05/23,15:41,28864.0000000,28870.0000000,28864.0000000,28867.0000000,0
04/05/23,15:42,28874.0000000,28878.0000000,28874.0000000,28878.0000000,0
04/05/23,15:43,28880.0000000,28894.0000000,28880.0000000,28882.0000000,1
04/05/23,15:44,28882.0000000,28883.0000000,28882.0000000,28883.0000000,0
04/05/23,15:45,28882.0000000,28882.0000000,28871.0000000,28871.0000000,0
04/05/23,15:46,28866.0000000,28868.0000000,28856.0000000,28868.0000000,0
04/05/23,15:47,28871.0000000,28882.0000000,28871.0000000,28882.0000000,0
04/05/23,15:48,28880.0000000,28886.0000000,28877.0000000,28886.0000000,0
04/05/23,15:49,28884.0000000,28892.0000000,28884.0000000,28886.0000000,0
04/05/23,15:50,28884.0000000,28884.0000000,28878.0000000,28879.0000000,0
04/05/23,15:51,28876.0000000,28878.0000000,28876.0000000,28876.0000000,0
04/05/23,15:52,28870.0000000,28898.0000000,28866.0000000,28897.0000000,0
04/05/23,15:53,28894.0000000,28894.0000000,28879.0000000,28880.0000000,0
04/05/23,15:54,28884.0000000,28885.0000000,28878.0000000,28878.0000000,0
04/05/23,15:55,28885.0000000,28885.0000000,28883.0000000,28885.0000000,0
04/05/23,15:56,28884.0000000,28884.0000000,28880.0000000,28883.0000000,0
04/05/23,15:57,28884.0000000,28884.0000000,28875.0000000,28883.0000000,0
04/05/23,15:58,28885.0000000,28895.0000000,28883.0000000,28895.0000000,0
04/05/23,15:59,28899.0000000,28904.0000000,28897.0000000,28897.0000000,0
04/05/23,16:00,28901.0000000,28901.0000000,28879.0000000,28879.0000000,0
04/05/23,16:01,28882.0000000,28882.0000000,28864.0000000,28864.0000000,0
04/05/23,16:02,28854.0000000,28856.0000000,28841.0000000,28850.0000000,0
04/05/23,16:03,28847.0000000,28847.0000000,28837.0000000,28837.0000000,0
04/05/23,16:04,28838.0000000,28852.0000000,28833.0000000,28851.0000000,0
04/05/23,16:05,28850.0000000,28850.0000000,28842.0000000,28844.0000000,0
04/05/23,16:06,28829.0000000,28836.0000000,28820.0000000,28836.0000000,0
04/05/23,16:07,28837.0000000,28844.0000000,28836.0000000,28838.0000000,0
04/05/23,16:08,28836.0000000,28839.0000000,28835.0000000,28839.0000000,0
04/05/23,16:09,28838.0000000,28858.0000000,28838.0000000,28858.0000000,0
04/05/23,16:10,28860.0000000,28887.0000000,28860.0000000,28887.0000000,0
04/05/23,16:11,28888.0000000,28900.0000000,28888.0000000,28900.0000000,0
04/05/23,16:12,28903.0000000,28907.0000000,28903.0000000,28905.0000000,0
04/05/23,16:13,28904.0000000,28905.0000000,28878.0000000,28880.0000000,0
04/05/23,16:14,28879.0000000,28879.0000000,28866.0000000,28876.0000000,0
04/05/23,16:15,28875.0000000,28895.0000000,28874.0000000,28895.0000000,0
04/05/23,16:16,28897.0000000,28908.0000000,28896.0000000,28896.0000000,0
04/05/23,16:17,28903.0000000,28912.0000000,28903.0000000,28912.0000000,0
04/05/23,16:18,28912.0000000,28942.0000000,28908.0000000,28942.0000000,0
04/05/23,16:19,28942.0000000,28943.0000000,28935.0000000,28935.0000000,0
04/05/23,16:20,28932.0000000,28943.0000000,28930.0000000,28943.0000000,0
04/05/23,16:21,28939.0000000,28939.0000000,28930.0000000,28930.0000000,0
04/05/23,16:22,28931.0000000,28942.0000000,28931.0000000,28936.0000000,0
04/05/23,16:23,28939.0000000,28941.0000000,28937.0000000,28938.0000000,0
04/05/23,16:24,28926.0000000,28943.0000000,28926.0000000,28943.0000000,0
04/05/23,16:25,28943.0000000,28947.0000000,28943.0000000,28947.0000000,0
04/05/23,16:26,28947.0000000,28971.0000000,28947.0000000,28970.0000000,3
04/05/23,16:27,28971.0000000,28980.0000000,28967.0000000,28975.0000000,0
04/05/23,16:28,28973.0000000,28976.0000000,28973.0000000,28976.0000000,0
04/05/23,16:29,28972.0000000,28974.0000000,28955.0000000,28964.0000000,0
04/05/23,16:30,28960.0000000,28962.0000000,28957.0000000,28957.0000000,0
04/05/23,16:31,28953.0000000,28959.0000000,28943.0000000,28943.0000000,0
04/05/23,16:32,28943.0000000,28943.0000000,28911.0000000,28911.0000000,0
04/05/23,16:33,28905.0000000,28905.0000000,28892.0000000,28895.0000000,2
04/05/23,16:34,28904.0000000,28907.0000000,28904.0000000,28907.0000000,0
04/05/23,16:35,28901.0000000,28904.0000000,28899.0000000,28904.0000000,0
04/05/23,16:36,28900.0000000,28900.0000000,28898.0000000,28898.0000000,0
04/05/23,16:37,28900.0000000,28900.0000000,28890.0000000,28890.0000000,0
04/05/23,16:38,28891.0000000,28898.0000000,28891.0000000,28896.0000000,0
04/05/23,16:39,28897.0000000,28906.0000000,28895.0000000,28906.0000000,0
04/05/23,16:40,28906.0000000,28925.0000000,28906.0000000,28917.0000000,0
04/05/23,16:41,28916.0000000,28937.0000000,28914.0000000,28934.0000000,0
04/05/23,16:42,28933.0000000,28943.0000000,28931.0000000,28938.0000000,0
04/05/23,16:43,28933.0000000,28933.0000000,28924.0000000,28924.0000000,0
04/05/23,16:44,28930.0000000,28931.0000000,28927.0000000,28931.0000000,0
04/05/23,16:45,28919.0000000,28919.0000000,28911.0000000,28911.0000000,0
04/05/23,16:46,28909.0000000,28909.0000000,28907.0000000,28907.0000000,0
04/05/23,16:47,28906.0000000,28906.0000000,28906.0000000,28906.0000000,0
04/05/23,16:48,28917.0000000,28919.0000000,28915.0000000,28918.0000000,0
04/05/23,16:49,28917.0000000,28939.0000000,28917.0000000,28939.0000000,0
04/05/23,16:50,28932.0000000,28934.0000000,28932.0000000,28932.0000000,0
04/05/23,16:51,28932.0000000,28932.0000000,28926.0000000,28926.0000000,0
04/05/23,16:52,28893.0000000,28893.0000000,28872.0000000,28873.0000000,0
04/05/23,16:53,28870.0000000,28882.0000000,28870.0000000,28882.0000000,0
04/05/23,16:54,28889.0000000,28905.0000000,28889.0000000,28904.0000000,0
04/05/23,16:55,28904.0000000,28904.0000000,28899.0000000,28899.0000000,0
04/05/23,16:56,28902.0000000,28909.0000000,28902.0000000,28908.0000000,0
04/05/23,16:57,28911.0000000,28923.0000000,28911.0000000,28923.0000000,0
04/05/23,16:58,28921.0000000,28927.0000000,28889.0000000,28927.0000000,9
04/05/23,16:59,28932.0000000,28941.0000000,28932.0000000,28941.0000000,0
04/05/23,17:00,28937.0000000,28938.0000000,28932.0000000,28938.0000000,0
04/05/23,17:01,28936.0000000,28936.0000000,28910.0000000,28910.0000000,0
04/05/23,17:02,28906.0000000,28909.0000000,28901.0000000,28909.0000000,0
04/05/23,17:03,28915.0000000,28925.0000000,28915.0000000,28925.0000000,0
04/05/23,17:04,28929.0000000,28929.0000000,28919.0000000,28919.0000000,0
04/05/23,17:05,28919.0000000,28919.0000000,28898.0000000,28898.0000000,0
04/05/23,17:06,28899.0000000,28905.0000000,28899.0000000,28904.0000000,0
04/05/23,17:07,28911.0000000,28919.0000000,28911.0000000,28919.0000000,0
04/05/23,17:08,28929.0000000,28937.0000000,28918.0000000,28918.0000000,0
04/05/23,17:09,28917.0000000,28930.0000000,28917.0000000,28929.0000000,0
04/05/23,17:10,28939.0000000,28944.0000000,28939.0000000,28942.0000000,0
04/05/23,17:11,28944.0000000,28945.0000000,28936.0000000,28936.0000000,0
04/05/23,17:12,28928.0000000,28928.0000000,28923.0000000,28923.0000000,0
04/05/23,17:13,28927.0000000,28927.0000000,28917.0000000,28917.0000000,0
04/05/23,17:14,28917.0000000,28925.0000000,28917.0000000,28923.0000000,0
04/05/23,17:16,28907.0000000,28920.0000000,28907.0000000,28914.0000000,0
04/05/23,17:17,28915.0000000,28921.0000000,28915.0000000,28921.0000000,0
04/05/23,17:18,28921.0000000,28930.0000000,28919.0000000,28930.0000000,0
04/05/23,17:19,28941.0000000,28955.0000000,28941.0000000,28955.0000000,0
04/05/23,17:20,28963.0000000,28973.0000000,28963.0000000,28969.0000000,0
04/05/23,17:21,28965.0000000,28970.0000000,28959.0000000,28959.0000000,0
04/05/23,17:22,28962.0000000,28962.0000000,28952.0000000,28952.0000000,0
04/05/23,17:23,28951.0000000,28964.0000000,28951.0000000,28961.0000000,0
04/05/23,17:24,28966.0000000,28967.0000000,28963.0000000,28963.0000000,0
04/05/23,17:25,28966.0000000,28966.0000000,28949.0000000,28949.0000000,0
04/05/23,17:26,28954.0000000,28954.0000000,28939.0000000,28941.0000000,0
04/05/23,17:27,28926.0000000,28926.0000000,28898.0000000,28898.0000000,16
04/05/23,17:28,28900.0000000,28900.0000000,28880.0000000,28885.0000000,1
04/05/23,17:29,28893.0000000,28906.0000000,28893.0000000,28906.0000000,0
04/05/23,17:30,28901.0000000,28901.0000000,28885.0000000,28885.0000000,0
04/05/23,17:31,28884.0000000,28897.0000000,28884.0000000,28893.0000000,0
04/05/23,17:32,28894.0000000,28894.0000000,28874.0000000,28874.0000000,2
04/05/23,17:33,28872.0000000,28872.0000000,28856.0000000,28856.0000000,3
04/05/23,17:34,28854.0000000,28854.0000000,28840.0000000,28851.0000000,2
04/05/23,17:35,28857.0000000,28879.0000000,28856.0000000,28878.0000000,0
04/05/23,17:36,28876.0000000,28876.0000000,28875.0000000,28875.0000000,0
04/05/23,17:37,28863.0000000,28874.0000000,28863.0000000,28874.0000000,0
04/05/23,17:38,28877.0000000,28877.0000000,28867.0000000,28867.0000000,0
04/05/23,17:39,28873.0000000,28875.0000000,28868.0000000,28868.0000000,0
04/05/23,17:40,28865.0000000,28878.0000000,28865.0000000,28878.0000000,0
04/05/23,17:41,28882.0000000,28886.0000000,28842.0000000,28842.0000000,0
04/05/23,17:42,28846.0000000,28868.0000000,28834.0000000,28868.0000000,0
04/05/23,17:43,28866.0000000,28875.0000000,28866.0000000,28873.0000000,0
04/05/23,17:44,28868.0000000,28868.0000000,28867.0000000,28867.0000000,0
04/05/23,17:45,28864.0000000,28866.0000000,28864.0000000,28865.0000000,0
04/05/23,17:46,28865.0000000,28865.0000000,28852.0000000,28853.0000000,0
04/05/23,17:47,28843.0000000,28844.0000000,28835.0000000,28843.0000000,0
04/05/23,17:48,28848.0000000,28875.0000000,28848.0000000,28875.0000000,0
04/05/23,17:49,28875.0000000,28875.0000000,28815.0000000,28815.0000000,8
04/05/23,17:50,28826.0000000,28826.0000000,28818.0000000,28818.0000000,0
04/05/23,17:51,28831.0000000,28832.0000000,28814.0000000,28815.0000000,0
04/05/23,17:52,28812.0000000,28831.0000000,28808.0000000,28827.0000000,12
04/05/23,17:53,28831.0000000,28838.0000000,28831.0000000,28838.0000000,0
04/05/23,17:54,28837.0000000,28860.0000000,28837.0000000,28857.0000000,0
04/05/23,17:55,28857.0000000,28858.0000000,28847.0000000,28847.0000000,1
04/05/23,17:56,28847.0000000,28847.0000000,28842.0000000,28846.0000000,0
04/05/23,17:57,28847.0000000,28849.0000000,28847.0000000,28847.0000000,0
04/05/23,17:58,28847.0000000,28848.0000000,28818.0000000,28826.0000000,0
04/05/23,17:59,28826.0000000,28826.0000000,28824.0000000,28825.0000000,0
04/05/23,18:00,28847.0000000,28852.0000000,28847.0000000,28852.0000000,5
04/05/23,18:01,28852.0000000,28852.0000000,28838.0000000,28838.0000000,0
04/05/23,18:02,28843.0000000,28851.0000000,28843.0000000,28851.0000000,0
04/05/23,18:03,28847.0000000,28847.0000000,28845.0000000,28845.0000000,0
04/05/23,18:04,28850.0000000,28855.0000000,28850.0000000,28855.0000000,4
04/05/23,18:05,28850.0000000,28856.0000000,28850.0000000,28856.0000000,1
04/05/23,18:06,28861.0000000,28861.0000000,28860.0000000,28861.0000000,0
04/05/23,18:07,28852.0000000,28852.0000000,28834.0000000,28848.0000000,0
04/05/23,18:08,28854.0000000,28860.0000000,28854.0000000,28860.0000000,0
04/05/23,18:09,28865.0000000,28865.0000000,28855.0000000,28855.0000000,0
04/05/23,18:10,28859.0000000,28863.0000000,28859.0000000,28863.0000000,0
04/05/23,18:11,28841.0000000,28861.0000000,28841.0000000,28861.0000000,0
04/05/23,18:12,28844.0000000,28844.0000000,28838.0000000,28838.0000000,0
04/05/23,18:13,28844.0000000,28857.0000000,28844.0000000,28857.0000000,0
04/05/23,18:14,28857.0000000,28857.0000000,28855.0000000,28856.0000000,1
04/05/23,18:15,28856.0000000,28858.0000000,28855.0000000,28857.0000000,8
04/05/23,18:16,28839.0000000,28839.0000000,28839.0000000,28839.0000000,0
04/05/23,18:17,28838.0000000,28852.0000000,28838.0000000,28842.0000000,0
04/05/23,18:18,28832.0000000,28832.0000000,28780.0000000,28783.0000000,7
04/05/23,18:19,28787.0000000,28793.0000000,28779.0000000,28793.0000000,0
04/05/23,18:20,28796.0000000,28817.0000000,28796.0000000,28815.0000000,0
04/05/23,18:21,28814.0000000,28817.0000000,28814.0000000,28815.0000000,0
04/05/23,18:22,28825.0000000,28825.0000000,28817.0000000,28817.0000000,0
04/05/23,18:23,28813.0000000,28816.0000000,28775.0000000,28775.0000000,0
04/05/23,18:24,28773.0000000,28773.0000000,28719.0000000,28736.0000000,11
04/05/23,18:25,28753.0000000,28761.0000000,28751.0000000,28757.0000000,0
04/05/23,18:26,28747.0000000,28758.0000000,28740.0000000,28757.0000000,0
04/05/23,18:27,28756.0000000,28758.0000000,28733.0000000,28743.0000000,0
04/05/23,18:28,28750.0000000,28760.0000000,28747.0000000,28759.0000000,0
04/05/23,18:29,28764.0000000,28765.0000000,28733.0000000,28733.0000000,0
04/05/23,18:30,28721.0000000,28736.0000000,28721.0000000,28735.0000000,0
04/05/23,18:31,28723.0000000,28727.0000000,28705.0000000,28713.0000000,0
04/05/23,18:32,28703.0000000,28703.0000000,28691.0000000,28702.0000000,1
04/05/23,18:33,28712.0000000,28740.0000000,28712.0000000,28737.0000000,0
04/05/23,18:34,28744.0000000,28744.0000000,28744.0000000,28744.0000000,0
04/05/23,18:35,28745.0000000,28765.0000000,28745.0000000,28765.0000000,0
04/05/23,18:36,28764.0000000,28791.0000000,28760.0000000,28791.0000000,0
04/05/23,18:37,28794.0000000,28800.0000000,28785.0000000,28795.0000000,0
04/05/23,18:38,28802.0000000,28807.0000000,28802.0000000,28806.0000000,0
04/05/23,18:39,28784.0000000,28799.0000000,28784.0000000,28785.0000000,0
04/05/23,18:40,28769.0000000,28784.0000000,28766.0000000,28784.0000000,0
04/05/23,18:41,28770.0000000,28775.0000000,28770.0000000,28775.0000000,0
04/05/23,18:42,28780.0000000,28798.0000000,28780.0000000,28786.0000000,0
04/05/23,18:43,28786.0000000,28786.0000000,28778.0000000,28778.0000000,0
04/05/23,18:44,28775.0000000,28783.0000000,28774.0000000,28783.0000000,0
04/05/23,18:46,28783.0000000,28799.0000000,28783.0000000,28799.0000000,0
04/05/23,18:47,28809.0000000,28815.0000000,28786.0000000,28786.0000000,0
04/05/23,18:48,28778.0000000,28778.0000000,28773.0000000,28773.0000000,0
04/05/23,18:49,28776.0000000,28790.0000000,28776.0000000,28790.0000000,0
04/05/23,18:50,28786.0000000,28805.0000000,28785.0000000,28805.0000000,0
04/05/23,18:51,28804.0000000,28804.0000000,28794.0000000,28798.0000000,0
04/05/23,18:52,28797.0000000,28797.0000000,28777.0000000,28777.0000000,0
04/05/23,18:53,28777.0000000,28803.0000000,28775.0000000,28803.0000000,0
04/05/23,18:54,28808.0000000,28808.0000000,28808.0000000,28808.0000000,0
04/05/23,18:55,28811.0000000,28822.0000000,28811.0000000,28817.0000000,0
04/05/23,18:56,28802.0000000,28802.0000000,28794.0000000,28794.0000000,0
04/05/23,18:57,28814.0000000,28814.0000000,28810.0000000,28811.0000000,0
04/05/23,18:58,28813.0000000,28820.0000000,28813.0000000,28818.0000000,0
04/05/23,18:59,28818.0000000,28818.0000000,28813.0000000,28816.0000000,0
04/05/23,19:00,28815.0000000,28815.0000000,28811.0000000,28811.0000000,0
04/05/23,19:01,28811.0000000,28811.0000000,28806.0000000,28806.0000000,1
04/05/23,19:02,28815.0000000,28815.0000000,28811.0000000,28811.0000000,0
04/05/23,19:03,28821.0000000,28856.0000000,28821.0000000,28856.0000000,31
04/05/23,19:04,28851.0000000,28860.0000000,28851.0000000,28854.0000000,0
04/05/23,19:05,28850.0000000,28858.0000000,28850.0000000,28858.0000000,0
04/05/23,19:06,28846.0000000,28846.0000000,28831.0000000,28831.0000000,0
04/05/23,19:07,28837.0000000,28844.0000000,28837.0000000,28844.0000000,0
04/05/23,19:08,28850.0000000,28850.0000000,28823.0000000,28839.0000000,0
04/05/23,19:09,28834.0000000,28834.0000000,28822.0000000,28823.0000000,0
04/05/23,19:10,28829.0000000,28840.0000000,28829.0000000,28834.0000000,3
04/05/23,19:11,28830.0000000,28830.0000000,28820.0000000,28825.0000000,0
04/05/23,19:12,28822.0000000,28826.0000000,28819.0000000,28821.0000000,0
04/05/23,19:13,28820.0000000,28820.0000000,28775.0000000,28775.0000000,0
04/05/23,19:14,28771.0000000,28788.0000000,28771.0000000,28785.0000000,0
04/05/23,19:15,28786.0000000,28786.0000000,28774.0000000,28781.0000000,0
04/05/23,19:16,28779.0000000,28779.0000000,28753.0000000,28753.0000000,0
04/05/23,19:17,28747.0000000,28747.0000000,28747.0000000,28747.0000000,0
04/05/23,19:18,28754.0000000,28777.0000000,28754.0000000,28773.0000000,0
04/05/23,19:19,28774.0000000,28774.0000000,28762.0000000,28762.0000000,0
04/05/23,19:20,28766.0000000,28767.0000000,28766.0000000,28767.0000000,0
04/05/23,19:21,28779.0000000,28779.0000000,28769.0000000,28771.0000000,0
04/05/23,19:22,28774.0000000,28789.0000000,28774.0000000,28789.0000000,0
04/05/23,19:23,28796.0000000,28796.0000000,28795.0000000,28795.0000000,0
04/05/23,19:24,28797.0000000,28802.0000000,28793.0000000,28802.0000000,0
04/05/23,19:25,28818.0000000,28819.0000000,28818.0000000,28819.0000000,0
04/05/23,19:26,28823.0000000,28828.0000000,28823.0000000,28827.0000000,0
04/05/23,19:27,28831.0000000,28831.0000000,28828.0000000,28828.0000000,0
04/05/23,19:28,28828.0000000,28836.0000000,28821.0000000,28836.0000000,0
04/05/23,19:29,28840.0000000,28846.0000000,28840.0000000,28846.0000000,0
04/05/23,19:30,28847.0000000,28847.0000000,28847.0000000,28847.0000000,0
04/05/23,19:31,28841.0000000,28846.0000000,28840.0000000,28840.0000000,0
04/05/23,19:32,28843.0000000,28850.0000000,28843.0000000,28850.0000000,0
04/05/23,19:33,28854.0000000,28877.0000000,28854.0000000,28877.0000000,6
04/05/23,19:34,28879.0000000,28904.0000000,28879.0000000,28904.0000000,6
04/05/23,19:35,28900.0000000,28903.0000000,28898.0000000,28901.0000000,0
04/05/23,19:36,28905.0000000,28905.0000000,28891.0000000,28905.0000000,1
04/05/23,19:37,28907.0000000,28907.0000000,28892.0000000,28894.0000000,0
04/05/23,19:38,28894.0000000,28902.0000000,28879.0000000,28879.0000000,0
04/05/23,19:39,28875.0000000,28889.0000000,28866.0000000,28886.0000000,0
04/05/23,19:40,28884.0000000,28892.0000000,28882.0000000,28882.0000000,0
04/05/23,19:41,28883.0000000,28883.0000000,28877.0000000,28879.0000000,0
04/05/23,19:42,28879.0000000,28890.0000000,28879.0000000,28880.0000000,0
04/05/23,19:43,28880.0000000,28880.0000000,28865.0000000,28872.0000000,0
04/05/23,19:44,28850.0000000,28878.0000000,28850.0000000,28873.0000000,0
04/05/23,19:45,28878.0000000,28878.0000000,28868.0000000,28868.0000000,0
04/05/23,19:46,28868.0000000,28868.0000000,28858.0000000,28859.0000000,0
04/05/23,19:47,28858.0000000,28860.0000000,28850.0000000,28858.0000000,0
04/05/23,19:48,28857.0000000,28892.0000000,28857.0000000,28892.0000000,0
04/05/23,19:49,28880.0000000,28895.0000000,28880.0000000,28895.0000000,0
04/05/23,19:50,28895.0000000,28902.0000000,28891.0000000,28897.0000000,0
04/05/23,19:51,28898.0000000,28900.0000000,28879.0000000,28879.0000000,0
04/05/23,19:52,28877.0000000,28878.0000000,28868.0000000,28878.0000000,0
04/05/23,19:53,28879.0000000,28893.0000000,28875.0000000,28893.0000000,0
04/05/23,19:54,28897.0000000,28898.0000000,28884.0000000,28888.0000000,0
04/05/23,19:55,28891.0000000,28891.0000000,28883.0000000,28883.0000000,0
04/05/23,19:56,28881.0000000,28907.0000000,28874.0000000,28907.0000000,0
04/05/23,19:57,28902.0000000,28902.0000000,28895.0000000,28895.0000000,0
04/05/23,19:58,28896.0000000,28901.0000000,28895.0000000,28897.0000000,0
04/05/23,19:59,28898.0000000,28898.0000000,28888.0000000,28889.0000000,0
04/05/23,20:00,28888.0000000,28902.0000000,28882.0000000,28902.0000000,0
04/05/23,20:01,28907.0000000,28907.0000000,28870.0000000,28870.0000000,0
04/05/23,20:02,28874.0000000,28877.0000000,28873.0000000,28873.0000000,0
04/05/23,20:03,28873.0000000,28873.0000000,28871.0000000,28871.0000000,0
04/05/23,20:04,28864.0000000,28864.0000000,28853.0000000,28853.0000000,0
04/05/23,20:05,28852.0000000,28858.0000000,28852.0000000,28857.0000000,0
04/05/23,20:06,28858.0000000,28867.0000000,28856.0000000,28866.0000000,0
04/05/23,20:07,28862.0000000,28862.0000000,28862.0000000,28862.0000000,0
04/05/23,20:08,28852.0000000,28852.0000000,28846.0000000,28846.0000000,0
04/05/23,20:09,28846.0000000,28851.0000000,28846.0000000,28851.0000000,0
04/05/23,20:10,28858.0000000,28858.0000000,28851.0000000,28853.0000000,0
04/05/23,20:11,28853.0000000,28869.0000000,28853.0000000,28869.0000000,0
04/05/23,20:12,28863.0000000,28864.0000000,28863.0000000,28864.0000000,0
04/05/23,20:13,28864.0000000,28864.0000000,28852.0000000,28852.0000000,0
04/05/23,20:14,28850.0000000,28850.0000000,28844.0000000,28844.0000000,0
04/05/23,20:15,28840.0000000,28852.0000000,28833.0000000,28833.0000000,0
04/05/23,20:16,28832.0000000,28837.0000000,28828.0000000,28837.0000000,0
04/05/23,20:17,28837.0000000,28837.0000000,28835.0000000,28837.0000000,0
04/05/23,20:18,28836.0000000,28852.0000000,28836.0000000,28852.0000000,0
04/05/23,20:19,28853.0000000,28862.0000000,28853.0000000,28858.0000000,0
04/05/23,20:20,28862.0000000,28862.0000000,28861.0000000,28861.0000000,0
04/05/23,20:21,28860.0000000,28861.0000000,28860.0000000,28861.0000000,0
04/05/23,20:22,28860.0000000,28860.0000000,28851.0000000,28854.0000000,1
04/05/23,20:23,28854.0000000,28854.0000000,28854.0000000,28854.0000000,0
04/05/23,20:24,28859.0000000,28859.0000000,28849.0000000,28851.0000000,1
04/05/23,20:25,28851.0000000,28851.0000000,28851.0000000,28851.0000000,0
04/05/23,20:26,28850.0000000,28850.0000000,28842.0000000,28844.0000000,0
04/05/23,20:27,28844.0000000,28844.0000000,28838.0000000,28838.0000000,0
04/05/23,20:28,28850.0000000,28850.0000000,28849.0000000,28849.0000000,0
04/05/23,20:29,28859.0000000,28866.0000000,28859.0000000,28864.0000000,0
04/05/23,20:30,28864.0000000,28880.0000000,28864.0000000,28880.0000000,0
04/05/23,20:31,28880.0000000,28932.0000000,28880.0000000,28899.0000000,6
04/05/23,20:32,28899.0000000,28899.0000000,28853.0000000,28879.0000000,0
04/05/23,20:33,28898.0000000,28919.0000000,28891.0000000,28891.0000000,0
04/05/23,20:34,28891.0000000,28895.0000000,28891.0000000,28895.0000000,0
04/05/23,20:35,28895.0000000,28895.0000000,28890.0000000,28890.0000000,0
04/05/23,20:36,28887.0000000,28887.0000000,28870.0000000,28873.0000000,0
04/05/23,20:37,28871.0000000,28890.0000000,28871.0000000,28890.0000000,0
04/05/23,20:38,28886.0000000,28897.0000000,28886.0000000,28893.0000000,0
04/05/23,20:39,28891.0000000,28891.0000000,28882.0000000,28882.0000000,0
04/05/23,20:40,28889.0000000,28889.0000000,28870.0000000,28887.0000000,0
04/05/23,20:41,28886.0000000,28886.0000000,28871.0000000,28872.0000000,0
04/05/23,20:42,28870.0000000,28870.0000000,28870.0000000,28870.0000000,0
04/05/23,20:43,28869.0000000,28869.0000000,28864.0000000,28864.0000000,0
04/05/23,20:45,28867.0000000,28868.0000000,28863.0000000,28867.0000000,0
04/05/23,20:46,28873.0000000,28873.0000000,28866.0000000,28866.0000000,0
04/05/23,20:47,28866.0000000,28866.0000000,28861.0000000,28861.0000000,0
04/05/23,20:48,28861.0000000,28861.0000000,28861.0000000,28861.0000000,0
04/05/23,20:49,28857.0000000,28857.0000000,28850.0000000,28850.0000000,0
04/05/23,20:50,28850.0000000,28850.0000000,28847.0000000,28847.0000000,0
04/05/23,20:51,28841.0000000,28841.0000000,28841.0000000,28841.0000000,0
04/05/23,20:52,28841.0000000,28852.0000000,28841.0000000,28852.0000000,0
04/05/23,20:53,28858.0000000,28868.0000000,28855.0000000,28868.0000000,0
04/05/23,20:55,28877.0000000,28895.0000000,28877.0000000,28895.0000000,0
04/05/23,20:56,28881.0000000,28881.0000000,28881.0000000,28881.0000000,0
04/05/23,20:57,28881.0000000,28881.0000000,28881.0000000,28881.0000000,0
04/05/23,20:58,28878.0000000,28886.0000000,28878.0000000,28886.0000000,0
04/05/23,20:59,28888.0000000,28889.0000000,28883.0000000,28883.0000000,0
04/05/23,21:00,28878.0000000,28884.0000000,28878.0000000,28884.0000000,0
04/05/23,21:01,28896.0000000,28904.0000000,28896.0000000,28897.0000000,1
04/05/23,21:02,28892.0000000,28900.0000000,28892.0000000,28900.0000000,0
04/05/23,21:03,28891.0000000,28897.0000000,28890.0000000,28890.0000000,0
04/05/23,21:04,28890.0000000,28890.0000000,28883.0000000,28883.0000000,0
04/05/23,21:05,28887.0000000,28887.0000000,28887.0000000,28887.0000000,0
04/05/23,21:06,28887.0000000,28901.0000000,28887.0000000,28901.0000000,0
04/05/23,21:07,28905.0000000,28908.0000000,28905.0000000,28905.0000000,0
04/05/23,21:08,28903.0000000,28913.0000000,28903.0000000,28913.0000000,0
04/05/23,21:09,28903.0000000,28907.0000000,28903.0000000,28907.0000000,0
04/05/23,21:10,28915.0000000,28915.0000000,28906.0000000,28912.0000000,0
04/05/23,21:11,28911.0000000,28911.0000000,28904.0000000,28905.0000000,0
04/05/23,21:12,28903.0000000,28903.0000000,28888.0000000,28888.0000000,1
04/05/23,21:13,28880.0000000,28880.0000000,28874.0000000,28874.0000000,0
04/05/23,21:14,28869.0000000,28869.0000000,28864.0000000,28864.0000000,0
04/05/23,21:15,28870.0000000,28870.0000000,28848.0000000,28856.0000000,0
04/05/23,21:16,28861.0000000,28861.0000000,28841.0000000,28841.0000000,0
04/05/23,21:17,28840.0000000,28844.0000000,28837.0000000,28841.0000000,0
04/05/23,21:18,28843.0000000,28858.0000000,28842.0000000,28858.0000000,0
04/05/23,21:19,28860.0000000,28866.0000000,28859.0000000,28866.0000000,0
04/05/23,21:20,28860.0000000,28872.0000000,28859.0000000,28867.0000000,0
04/05/23,21:21,28865.0000000,28865.0000000,28850.0000000,28850.0000000,0
04/05/23,21:22,28850.0000000,28850.0000000,28810.0000000,28818.0000000,0
04/05/23,21:23,28818.0000000,28818.0000000,28818.0000000,28818.0000000,0
04/05/23,21:24,28810.0000000,28818.0000000,28810.0000000,28818.0000000,0
04/05/23,21:25,28815.0000000,28818.0000000,28815.0000000,28817.0000000,0
04/05/23,21:26,28820.0000000,28822.0000000,28820.0000000,28822.0000000,0
04/05/23,21:27,28817.0000000,28830.0000000,28817.0000000,28830.0000000,0
04/05/23,21:29,28827.0000000,28832.0000000,28827.0000000,28832.0000000,0
04/05/23,21:30,28832.0000000,28832.0000000,28832.0000000,28832.0000000,0
04/05/23,21:31,28831.0000000,28836.0000000,28829.0000000,28836.0000000,0
04/05/23,21:32,28836.0000000,28852.0000000,28836.0000000,28852.0000000,0
04/05/23,21:33,28849.0000000,28849.0000000,28841.0000000,28841.0000000,0
04/05/23,21:34,28840.0000000,28841.0000000,28840.0000000,28841.0000000,0
04/05/23,21:35,28841.0000000,28843.0000000,28841.0000000,28843.0000000,0
04/05/23,21:36,28844.0000000,28848.0000000,28844.0000000,28848.0000000,0
04/05/23,21:38,28849.0000000,28849.0000000,28849.0000000,28849.0000000,0
04/05/23,21:39,28841.0000000,28841.0000000,28841.0000000,28841.0000000,0
04/05/23,21:40,28818.0000000,28818.0000000,28816.0000000,28816.0000000,0
04/05/23,21:41,28818.0000000,28830.0000000,28818.0000000,28830.0000000,0
04/05/23,21:42,28836.0000000,28846.0000000,28836.0000000,28846.0000000,0
04/05/23,21:43,28851.0000000,28855.0000000,28851.0000000,28855.0000000,0
04/05/23,21:44,28863.0000000,28869.0000000,28850.0000000,28855.0000000,0
04/05/23,21:45,28856.0000000,28873.0000000,28856.0000000,28861.0000000,0
04/05/23,21:46,28857.0000000,28872.0000000,28856.0000000,28872.0000000,0
04/05/23,21:47,28866.0000000,28866.0000000,28856.0000000,28856.0000000,0
04/05/23,21:49,28855.0000000,28857.0000000,28854.0000000,28857.0000000,0
04/05/23,21:50,28857.0000000,28857.0000000,28844.0000000,28844.0000000,0
04/05/23,21:51,28831.0000000,28831.0000000,28827.0000000,28827.0000000,0
04/05/23,21:52,28826.0000000,28836.0000000,28826.0000000,28836.0000000,0
04/05/23,21:53,28841.0000000,28844.0000000,28841.0000000,28844.0000000,0
04/05/23,21:54,28847.0000000,28849.0000000,28847.0000000,28848.0000000,0
04/05/23,21:55,28848.0000000,28848.0000000,28848.0000000,28848.0000000,0
04/05/23,21:56,28848.0000000,28848.0000000,28848.0000000,28848.0000000,0
04/05/23,21:57,28848.0000000,28848.0000000,28847.0000000,28847.0000000,0
04/05/23,21:58,28847.0000000,28848.0000000,28847.0000000,28848.0000000,0
04/05/23,21:59,28848.0000000,28851.0000000,28848.0000000,28850.0000000,0
04/05/23,22:00,28852.0000000,28855.0000000,28852.0000000,28855.0000000,0
04/05/23,22:01,28858.0000000,28860.0000000,28858.0000000,28860.0000000,0
04/05/23,22:02,28867.0000000,28867.0000000,28844.0000000,28844.0000000,0
04/05/23,22:03,28814.0000000,28839.0000000,28814.0000000,28839.0000000,0
04/05/23,22:04,28839.0000000,28842.0000000,28839.0000000,28842.0000000,0
04/05/23,22:05,28834.0000000,28834.0000000,28824.0000000,28824.0000000,0
04/05/23,22:06,28818.0000000,28818.0000000,28816.0000000,28818.0000000,0
04/05/23,22:07,28817.0000000,28817.0000000,28805.0000000,28809.0000000,0
04/05/23,22:08,28828.0000000,28833.0000000,28828.0000000,28833.0000000,0
04/05/23,22:09,28833.0000000,28833.0000000,28818.0000000,28818.0000000,0
04/05/23,22:10,28825.0000000,28825.0000000,28816.0000000,28817.0000000,0
04/05/23,22:11,28822.0000000,28822.0000000,28813.0000000,28813.0000000,0
04/05/23,22:12,28812.0000000,28812.0000000,28801.0000000,28801.0000000,2
04/05/23,22:13,28801.0000000,28808.0000000,28777.0000000,28808.0000000,31
04/05/23,22:14,28808.0000000,28814.0000000,28797.0000000,28814.0000000,0
04/05/23,22:15,28811.0000000,28811.0000000,28809.0000000,28810.0000000,0
04/05/23,22:16,28818.0000000,28818.0000000,28818.0000000,28818.0000000,0
04/05/23,22:17,28812.0000000,28817.0000000,28812.0000000,28812.0000000,0
04/05/23,22:18,28810.0000000,28810.0000000,28767.0000000,28778.0000000,2
04/05/23,22:19,28793.0000000,28793.0000000,28793.0000000,28793.0000000,0
04/05/23,22:20,28793.0000000,28806.0000000,28793.0000000,28801.0000000,0
04/05/23,22:21,28800.0000000,28800.0000000,28795.0000000,28798.0000000,0
04/05/23,22:22,28784.0000000,28801.0000000,28784.0000000,28792.0000000,0
04/05/23,22:23,28803.0000000,28811.0000000,28803.0000000,28808.0000000,0
04/05/23,22:24,28815.0000000,28816.0000000,28812.0000000,28812.0000000,0
04/05/23,22:25,28798.0000000,28798.0000000,28797.0000000,28797.0000000,0
04/05/23,22:26,28802.0000000,28803.0000000,28802.0000000,28803.0000000,0
04/05/23,22:27,28800.0000000,28800.0000000,28773.0000000,28776.0000000,0
04/05/23,22:28,28776.0000000,28779.0000000,28775.0000000,28777.0000000,0
04/05/23,22:29,28773.0000000,28776.0000000,28773.0000000,28776.0000000,0
04/05/23,22:30,28776.0000000,28781.0000000,28776.0000000,28780.0000000,0
04/05/23,22:31,28781.0000000,28804.0000000,28781.0000000,28804.0000000,0
04/05/23,22:32,28798.0000000,28815.0000000,28796.0000000,28815.0000000,0
04/05/23,22:33,28805.0000000,28808.0000000,28805.0000000,28805.0000000,0
04/05/23,22:34,28808.0000000,28808.0000000,28795.0000000,28795.0000000,0
04/05/23,22:36,28805.0000000,28805.0000000,28805.0000000,28805.0000000,0
04/05/23,22:37,28813.0000000,28814.0000000,28811.0000000,28814.0000000,0
04/05/23,22:38,28815.0000000,28823.0000000,28815.0000000,28823.0000000,0
04/05/23,22:39,28823.0000000,28823.0000000,28800.0000000,28800.0000000,0
04/05/23,22:40,28800.0000000,28800.0000000,28800.0000000,28800.0000000,0
04/05/23,22:41,28803.0000000,28803.0000000,28793.0000000,28794.0000000,0
04/05/23,22:42,28794.0000000,28803.0000000,28790.0000000,28790.0000000,8
04/05/23,22:43,28793.0000000,28793.0000000,28793.0000000,28793.0000000,0
04/05/23,22:44,28793.0000000,28805.0000000,28793.0000000,28803.0000000,5
04/05/23,22:45,28803.0000000,28808.0000000,28794.0000000,28794.0000000,3
04/05/23,22:46,28794.0000000,28794.0000000,28787.0000000,28789.0000000,0
04/05/23,22:47,28794.0000000,28794.0000000,28784.0000000,28784.0000000,0
04/05/23,22:48,28785.0000000,28791.0000000,28785.0000000,28791.0000000,0
04/05/23,22:49,28790.0000000,28790.0000000,28790.0000000,28790.0000000,0
04/05/23,22:50,28799.0000000,28806.0000000,28798.0000000,28806.0000000,0
04/05/23,22:51,28806.0000000,28806.0000000,28805.0000000,28805.0000000,0
04/05/23,22:53,28814.0000000,28820.0000000,28814.0000000,28820.0000000,0
04/05/23,22:54,28825.0000000,28825.0000000,28824.0000000,28825.0000000,0
04/05/23,22:55,28827.0000000,28827.0000000,28822.0000000,28823.0000000,0
04/05/23,22:56,28823.0000000,28823.0000000,28810.0000000,28810.0000000,0
04/05/23,22:57,28815.0000000,28815.0000000,28815.0000000,28815.0000000,0
04/05/23,22:58,28815.0000000,28815.0000000,28815.0000000,28815.0000000,0
04/05/23,22:59,28815.0000000,28815.0000000,28792.0000000,28792.0000000,0
04/05/23,23:00,28795.0000000,28796.0000000,28795.0000000,28796.0000000,0
04/05/23,23:01,28803.0000000,28803.0000000,28793.0000000,28793.0000000,0
04/05/23,23:02,28802.0000000,28806.0000000,28802.0000000,28806.0000000,0
04/05/23,23:03,28803.0000000,28803.0000000,28799.0000000,28799.0000000,0
04/05/23,23:04,28809.0000000,28809.0000000,28809.0000000,28809.0000000,0
04/05/23,23:05,28810.0000000,28810.0000000,28810.0000000,28810.0000000,0
04/05/23,23:06,28815.0000000,28822.0000000,28813.0000000,28822.0000000,0
04/05/23,23:07,28820.0000000,28822.0000000,28814.0000000,28818.0000000,0
04/05/23,23:08,28818.0000000,28837.0000000,28818.0000000,28834.0000000,0
04/05/23,23:09,28836.0000000,28842.0000000,28836.0000000,28841.0000000,0
04/05/23,23:10,28838.0000000,28839.0000000,28830.0000000,28830.0000000,0
04/05/23,23:11,28827.0000000,28835.0000000,28826.0000000,28835.0000000,0
04/05/23,23:12,28835.0000000,28843.0000000,28834.0000000,28843.0000000,0
04/05/23,23:14,28842.0000000,28842.0000000,28842.0000000,28842.0000000,0
04/05/23,23:15,28841.0000000,28848.0000000,28838.0000000,28848.0000000,0
04/05/23,23:16,28854.0000000,28863.0000000,28854.0000000,28862.0000000,0
04/05/23,23:17,28867.0000000,28867.0000000,28859.0000000,28859.0000000,0
04/05/23,23:18,28858.0000000,28861.0000000,28854.0000000,28860.0000000,0
04/05/23,23:19,28858.0000000,28860.0000000,28858.0000000,28860.0000000,0
04/05/23,23:20,28857.0000000,28857.0000000,28850.0000000,28852.0000000,0
04/05/23,23:21,28852.0000000,28853.0000000,28851.0000000,28852.0000000,0
04/05/23,23:22,28859.0000000,28859.0000000,28859.0000000,28859.0000000,0
04/05/23,23:23,28861.0000000,28861.0000000,28845.0000000,28845.0000000,0
04/05/23,23:24,28856.0000000,28857.0000000,28856.0000000,28857.0000000,0
04/05/23,23:25,28861.0000000,28861.0000000,28859.0000000,28859.0000000,0
04/05/23,23:26,28868.0000000,28868.0000000,28868.0000000,28868.0000000,0
04/05/23,23:27,28867.0000000,28869.0000000,28867.0000000,28869.0000000,0
04/05/23,23:28,28866.0000000,28866.0000000,28858.0000000,28858.0000000,0
04/05/23,23:29,28857.0000000,28857.0000000,28843.0000000,28844.0000000,0
04/05/23,23:30,28843.0000000,28856.0000000,28837.0000000,28856.0000000,0
04/05/23,23:31,28858.0000000,28858.0000000,28858.0000000,28858.0000000,0
04/05/23,23:32,28849.0000000,28851.0000000,28849.0000000,28851.0000000,0
04/05/23,23:33,28843.0000000,28847.0000000,28843.0000000,28847.0000000,0
04/05/23,23:34,28850.0000000,28850.0000000,28849.0000000,28849.0000000,0
04/05/23,23:35,28849.0000000,28849.0000000,28846.0000000,28846.0000000,0
04/05/23,23:36,28848.0000000,28848.0000000,28830.0000000,28837.0000000,0
04/05/23,23:37,28837.0000000,28844.0000000,28837.0000000,28844.0000000,0
04/05/23,23:38,28849.0000000,28849.0000000,28849.0000000,28849.0000000,0
04/05/23,23:39,28856.0000000,28856.0000000,28851.0000000,28851.0000000,0
04/05/23,23:41,28868.0000000,28868.0000000,28861.0000000,28862.0000000,0
04/05/23,23:42,28863.0000000,28863.0000000,28852.0000000,28852.0000000,0
04/05/23,23:43,28851.0000000,28851.0000000,28844.0000000,28844.0000000,0
04/05/23,23:44,28838.0000000,28842.0000000,28838.0000000,28842.0000000,0
04/05/23,23:45,28839.0000000,28839.0000000,28829.0000000,28829.0000000,0
04/05/23,23:46,28826.0000000,28828.0000000,28825.0000000,28828.0000000,0
04/05/23,23:47,28828.0000000,28829.0000000,28828.0000000,28829.0000000,0
04/05/23,23:48,28838.0000000,28838.0000000,28838.0000000,28838.0000000,0
04/05/23,23:49,28836.0000000,28838.0000000,28836.0000000,28838.0000000,0
04/05/23,23:51,28840.0000000,28842.0000000,28840.0000000,28842.0000000,0
04/05/23,23:52,28854.0000000,28854.0000000,28851.0000000,28851.0000000,0
04/05/23,23:53,28852.0000000,28852.0000000,28849.0000000,28849.0000000,0
04/05/23,23:54,28853.0000000,28853.0000000,28853.0000000,28853.0000000,0
04/05/23,23:55,28851.0000000,28851.0000000,28851.0000000,28851.0000000,0
04/05/23,23:57,28845.0000000,28845.0000000,28845.0000000,28845.0000000,0
04/05/23,23:59,28844.0000000,28851.0000000,28844.0000000,28851.0000000,0
05/05/23,00:01,28860.0000000,28861.0000000,28860.0000000,28861.0000000,0
05/05/23,00:02,28862.0000000,28862.0000000,28851.0000000,28854.0000000,0
05/05/23,00:03,28854.0000000,28854.0000000,28854.0000000,28854.0000000,0
05/05/23,00:04,28855.0000000,28861.0000000,28855.0000000,28860.0000000,0
05/05/23,00:05,28860.0000000,28861.0000000,28858.0000000,28861.0000000,0
05/05/23,00:06,28858.0000000,28858.0000000,28856.0000000,28856.0000000,0
05/05/23,00:07,28855.0000000,28855.0000000,28855.0000000,28855.0000000,0
05/05/23,00:08,28862.0000000,28863.0000000,28862.0000000,28863.0000000,0
05/05/23,00:10,28868.0000000,28874.0000000,28863.0000000,28863.0000000,0
05/05/23,00:11,28872.0000000,28872.0000000,28863.0000000,28863.0000000,0
05/05/23,00:12,28863.0000000,28864.0000000,28862.0000000,28863.0000000,0
05/05/23,00:13,28865.0000000,28868.0000000,28865.0000000,28868.0000000,0
05/05/23,00:14,28872.0000000,28873.0000000,28868.0000000,28868.0000000,0
05/05/23,00:15,28868.0000000,28871.0000000,28867.0000000,28870.0000000,0
05/05/23,00:16,28873.0000000,28873.0000000,28867.0000000,28867.0000000,0
05/05/23,00:17,28865.0000000,28865.0000000,28859.0000000,28859.0000000,0
05/05/23,00:18,28858.0000000,28858.0000000,28841.0000000,28841.0000000,0
05/05/23,00:19,28841.0000000,28863.0000000,28841.0000000,28862.0000000,0
05/05/23,00:20,28867.0000000,28876.0000000,28866.0000000,28876.0000000,0
05/05/23,00:21,28876.0000000,28877.0000000,28869.0000000,28871.0000000,0
05/05/23,00:22,28870.0000000,28871.0000000,28866.0000000,28866.0000000,0
05/05/23,00:25,28862.0000000,28867.0000000,28855.0000000,28855.0000000,0
05/05/23,00:26,28856.0000000,28858.0000000,28856.0000000,28858.0000000,0
05/05/23,00:27,28867.0000000,28873.0000000,28866.0000000,28873.0000000,0
05/05/23,00:28,28871.0000000,28877.0000000,28871.0000000,28876.0000000,0
05/05/23,00:30,28883.0000000,28895.0000000,28883.0000000,28895.0000000,12
05/05/23,00:31,28895.0000000,28895.0000000,28894.0000000,28895.0000000,7
05/05/23,00:32,28895.0000000,28895.0000000,28895.0000000,28895.0000000,0
05/05/23,00:33,28892.0000000,28895.0000000,28892.0000000,28895.0000000,3
05/05/23,00:34,28895.0000000,28905.0000000,28895.0000000,28905.0000000,9
05/05/23,00:35,28905.0000000,28908.0000000,28905.0000000,28908.0000000,1
05/05/23,00:36,28911.0000000,28912.0000000,28910.0000000,28912.0000000,0
05/05/23,00:37,28912.0000000,28912.0000000,28911.0000000,28911.0000000,0
05/05/23,00:38,28912.0000000,28940.0000000,28912.0000000,28920.0000000,5
05/05/23,00:39,28920.0000000,28920.0000000,28907.0000000,28907.0000000,0
05/05/23,00:40,28915.0000000,28934.0000000,28915.0000000,28934.0000000,0
05/05/23,00:41,28939.0000000,28939.0000000,28929.0000000,28929.0000000,0
05/05/23,00:42,28922.0000000,28922.0000000,28922.0000000,28922.0000000,0
05/05/23,00:43,28922.0000000,28924.0000000,28918.0000000,28924.0000000,0
05/05/23,00:44,28929.0000000,28929.0000000,28922.0000000,28922.0000000,0
05/05/23,00:45,28917.0000000,28928.0000000,28912.0000000,28928.0000000,0
05/05/23,00:46,28933.0000000,28933.0000000,28928.0000000,28929.0000000,0
05/05/23,00:47,28928.0000000,28936.0000000,28925.0000000,28925.0000000,0
05/05/23,00:48,28924.0000000,28924.0000000,28923.0000000,28923.0000000,0
05/05/23,00:49,28933.0000000,28937.0000000,28933.0000000,28937.0000000,0
05/05/23,00:50,28940.0000000,28940.0000000,28936.0000000,28937.0000000,0
05/05/23,00:51,28937.0000000,28937.0000000,28926.0000000,28926.0000000,0
05/05/23,00:52,28940.0000000,28943.0000000,28940.0000000,28943.0000000,2
05/05/23,00:53,28943.0000000,28948.0000000,28941.0000000,28948.0000000,0
05/05/23,00:54,28955.0000000,28963.0000000,28954.0000000,28958.0000000,0
05/05/23,00:55,28964.0000000,28967.0000000,28964.0000000,28967.0000000,4
05/05/23,00:56,28967.0000000,28971.0000000,28964.0000000,28971.0000000,0
05/05/23,00:57,28966.0000000,28966.0000000,28958.0000000,28958.0000000,0
05/05/23,00:58,28958.0000000,28958.0000000,28955.0000000,28956.0000000,0
05/05/23,00:59,28955.0000000,28955.0000000,28940.0000000,28940.0000000,0
05/05/23,01:00,28940.0000000,28947.0000000,28940.0000000,28947.0000000,0
05/05/23,01:01,28950.0000000,28961.0000000,28950.0000000,28961.0000000,0
05/05/23,01:02,28963.0000000,28967.0000000,28963.0000000,28967.0000000,0
05/05/23,01:03,28953.0000000,28953.0000000,28953.0000000,28953.0000000,0
05/05/23,01:04,28948.0000000,28948.0000000,28941.0000000,28941.0000000,0
05/05/23,01:05,28937.0000000,28937.0000000,28926.0000000,28926.0000000,0
05/05/23,01:06,28926.0000000,28931.0000000,28926.0000000,28931.0000000,0
05/05/23,01:07,28932.0000000,28932.0000000,28928.0000000,28928.0000000,0
05/05/23,01:08,28922.0000000,28922.0000000,28920.0000000,28920.0000000,0
05/05/23,01:09,28920.0000000,28920.0000000,28919.0000000,28919.0000000,0
05/05/23,01:10,28914.0000000,28920.0000000,28913.0000000,28914.0000000,0
05/05/23,01:11,28918.0000000,28920.0000000,28913.0000000,28920.0000000,0
05/05/23,01:12,28912.0000000,28912.0000000,28906.0000000,28908.0000000,0
05/05/23,01:13,28906.0000000,28916.0000000,28906.0000000,28916.0000000,0
05/05/23,01:14,28913.0000000,28913.0000000,28908.0000000,28910.0000000,0
05/05/23,01:15,28909.0000000,28933.0000000,28909.0000000,28932.0000000,0
05/05/23,01:16,28933.0000000,28935.0000000,28926.0000000,28926.0000000,0
05/05/23,01:17,28927.0000000,28932.0000000,28927.0000000,28932.0000000,0
05/05/23,01:18,28919.0000000,28919.0000000,28912.0000000,28912.0000000,0
05/05/23,01:19,28906.0000000,28910.0000000,28904.0000000,28910.0000000,0
05/05/23,01:20,28909.0000000,28911.0000000,28907.0000000,28911.0000000,0
05/05/23,01:21,28913.0000000,28913.0000000,28911.0000000,28911.0000000,0
05/05/23,01:22,28907.0000000,28911.0000000,28907.0000000,28909.0000000,0
05/05/23,01:23,28908.0000000,28908.0000000,28908.0000000,28908.0000000,0
05/05/23,01:24,28904.0000000,28904.0000000,28904.0000000,28904.0000000,0
05/05/23,01:25,28904.0000000,28911.0000000,28904.0000000,28909.0000000,0
05/05/23,01:26,28910.0000000,28910.0000000,28905.0000000,28905.0000000,0
05/05/23,01:27,28905.0000000,28906.0000000,28905.0000000,28906.0000000,0
05/05/23,01:28,28906.0000000,28906.0000000,28906.0000000,28906.0000000,0
05/05/23,01:29,28904.0000000,28904.0000000,28894.0000000,28895.0000000,0
05/05/23,01:30,28905.0000000,28922.0000000,28905.0000000,28922.0000000,0
05/05/23,01:31,28926.0000000,28960.0000000,28926.0000000,28955.0000000,0
05/05/23,01:32,28955.0000000,28959.0000000,28955.0000000,28959.0000000,0
05/05/23,01:33,28955.0000000,29152.0000000,28955.0000000,29152.0000000,35
05/05/23,01:34,29152.0000000,29159.0000000,29093.0000000,29146.0000000,18
05/05/23,01:35,29139.0000000,29191.0000000,29130.0000000,29181.0000000,5
05/05/23,01:36,29186.0000000,29194.0000000,29159.0000000,29159.0000000,1
05/05/23,01:37,29151.0000000,29151.0000000,29144.0000000,29144.0000000,0
05/05/23,01:38,29145.0000000,29172.0000000,29144.0000000,29161.0000000,0
05/05/23,01:39,29157.0000000,29201.0000000,29147.0000000,29201.0000000,3
05/05/23,01:40,29202.0000000,29219.0000000,29196.0000000,29217.0000000,2
05/05/23,01:41,29212.0000000,29255.0000000,29197.0000000,29255.0000000,2
05/05/23,01:42,29254.0000000,29307.0000000,29253.0000000,29264.0000000,14
05/05/23,01:43,29262.0000000,29300.0000000,29262.0000000,29270.0000000,0
05/05/23,01:44,29268.0000000,29335.0000000,29263.0000000,29304.0000000,8
05/05/23,01:45,29338.0000000,29356.0000000,29333.0000000,29337.0000000,5
05/05/23,01:46,29346.0000000,29346.0000000,29294.0000000,29315.0000000,1
05/05/23,01:47,29316.0000000,29359.0000000,29314.0000000,29327.0000000,1
05/05/23,01:48,29320.0000000,29320.0000000,29303.0000000,29311.0000000,0
05/05/23,01:49,29299.0000000,29311.0000000,29298.0000000,29298.0000000,0
05/05/23,01:50,29291.0000000,29306.0000000,29282.0000000,29288.0000000,0
05/05/23,01:51,29288.0000000,29316.0000000,29288.0000000,29316.0000000,0
05/05/23,01:52,29320.0000000,29331.0000000,29301.0000000,29301.0000000,0
05/05/23,01:53,29290.0000000,29301.0000000,29290.0000000,29301.0000000,0
05/05/23,01:54,29306.0000000,29320.0000000,29302.0000000,29316.0000000,0
05/05/23,01:55,29319.0000000,29329.0000000,29319.0000000,29329.0000000,0
05/05/23,01:56,29334.0000000,29353.0000000,29334.0000000,29353.0000000,0
05/05/23,01:57,29345.0000000,29348.0000000,29327.0000000,29327.0000000,0
05/05/23,01:58,29329.0000000,29341.0000000,29323.0000000,29326.0000000,0
05/05/23,01:59,29327.0000000,29330.0000000,29308.0000000,29315.0000000,0
05/05/23,02:00,29327.0000000,29343.0000000,29319.0000000,29343.0000000,0
05/05/23,02:01,29348.0000000,29363.0000000,29348.0000000,29363.0000000,1
05/05/23,02:02,29363.0000000,29529.0000000,29363.0000000,29475.0000000,39
05/05/23,02:03,29475.0000000,29503.0000000,29454.0000000,29468.0000000,0
05/05/23,02:04,29465.0000000,29475.0000000,29451.0000000,29451.0000000,0
05/05/23,02:05,29468.0000000,29475.0000000,29447.0000000,29447.0000000,2
05/05/23,02:06,29449.0000000,29478.0000000,29449.0000000,29464.0000000,0
05/05/23,02:07,29447.0000000,29456.0000000,29447.0000000,29448.0000000,0
05/05/23,02:08,29445.0000000,29445.0000000,29398.0000000,29398.0000000,27
05/05/23,02:09,29395.0000000,29395.0000000,29369.0000000,29392.0000000,7
05/05/23,02:10,29384.0000000,29384.0000000,29344.0000000,29355.0000000,6
05/05/23,02:11,29353.0000000,29377.0000000,29353.0000000,29377.0000000,0
05/05/23,02:12,29377.0000000,29389.0000000,29363.0000000,29363.0000000,0
05/05/23,02:13,29365.0000000,29365.0000000,29328.0000000,29328.0000000,5
05/05/23,02:14,29332.0000000,29332.0000000,29260.0000000,29262.0000000,14
05/05/23,02:15,29261.0000000,29292.0000000,29261.0000000,29284.0000000,0
05/05/23,02:16,29264.0000000,29281.0000000,29249.0000000,29281.0000000,0
05/05/23,02:17,29288.0000000,29288.0000000,29232.0000000,29256.0000000,0
05/05/23,02:18,29268.0000000,29277.0000000,29226.0000000,29233.0000000,8
05/05/23,02:19,29226.0000000,29250.0000000,29222.0000000,29229.0000000,1
05/05/23,02:20,29249.0000000,29249.0000000,29231.0000000,29238.0000000,0
05/05/23,02:21,29260.0000000,29273.0000000,29250.0000000,29258.0000000,0
05/05/23,02:22,29249.0000000,29281.0000000,29247.0000000,29277.0000000,0
05/05/23,02:23,29274.0000000,29288.0000000,29271.0000000,29288.0000000,0
05/05/23,02:24,29280.0000000,29280.0000000,29273.0000000,29276.0000000,0
05/05/23,02:25,29275.0000000,29291.0000000,29274.0000000,29282.0000000,0
05/05/23,02:26,29288.0000000,29288.0000000,29277.0000000,29280.0000000,0
05/05/23,02:27,29287.0000000,29287.0000000,29234.0000000,29235.0000000,0
05/05/23,02:28,29238.0000000,29266.0000000,29237.0000000,29266.0000000,0
05/05/23,02:29,29272.0000000,29272.0000000,29263.0000000,29263.0000000,0
05/05/23,02:30,29263.0000000,29264.0000000,29263.0000000,29263.0000000,0
05/05/23,02:31,29264.0000000,29264.0000000,29264.0000000,29264.0000000,0
05/05/23,02:32,29264.0000000,29264.0000000,29264.0000000,29264.0000000,0
05/05/23,02:33,29264.0000000,29264.0000000,29254.0000000,29254.0000000,0
05/05/23,02:34,29250.0000000,29266.0000000,29250.0000000,29262.0000000,0
05/05/23,02:35,29266.0000000,29277.0000000,29266.0000000,29273.0000000,0
05/05/23,02:36,29283.0000000,29283.0000000,29283.0000000,29283.0000000,0
05/05/23,02:37,29281.0000000,29281.0000000,29270.0000000,29281.0000000,0
05/05/23,02:38,29295.0000000,29296.0000000,29295.0000000,29296.0000000,0
05/05/23,02:39,29291.0000000,29291.0000000,29290.0000000,29290.0000000,0
05/05/23,02:40,29277.0000000,29277.0000000,29270.0000000,29270.0000000,0
05/05/23,02:41,29259.0000000,29290.0000000,29259.0000000,29290.0000000,0
05/05/23,02:42,29290.0000000,29305.0000000,29290.0000000,29304.0000000,0
05/05/23,02:43,29312.0000000,29319.0000000,29312.0000000,29319.0000000,0
05/05/23,02:44,29320.0000000,29339.0000000,29320.0000000,29328.0000000,0
05/05/23,02:45,29321.0000000,29322.0000000,29305.0000000,29322.0000000,0
05/05/23,02:46,29326.0000000,29326.0000000,29296.0000000,29296.0000000,0
05/05/23,02:47,29297.0000000,29303.0000000,29297.0000000,29301.0000000,0
05/05/23,02:48,29303.0000000,29313.0000000,29300.0000000,29313.0000000,1
05/05/23,02:49,29320.0000000,29326.0000000,29320.0000000,29326.0000000,0
05/05/23,02:50,29327.0000000,29341.0000000,29327.0000000,29341.0000000,0
05/05/23,02:51,29336.0000000,29337.0000000,29323.0000000,29323.0000000,0
05/05/23,02:52,29319.0000000,29319.0000000,29301.0000000,29301.0000000,0
05/05/23,02:53,29301.0000000,29303.0000000,29301.0000000,29302.0000000,0
05/05/23,02:54,29298.0000000,29298.0000000,29283.0000000,29283.0000000,0
05/05/23,02:55,29285.0000000,29285.0000000,29277.0000000,29277.0000000,0
05/05/23,02:56,29268.0000000,29293.0000000,29268.0000000,29290.0000000,0
05/05/23,02:57,29292.0000000,29292.0000000,29281.0000000,29281.0000000,0
05/05/23,02:58,29277.0000000,29277.0000000,29268.0000000,29270.0000000,0
05/05/23,02:59,29267.0000000,29267.0000000,29250.0000000,29250.0000000,0
05/05/23,03:00,29259.0000000,29259.0000000,29258.0000000,29258.0000000,0
05/05/23,03:01,29267.0000000,29282.0000000,29267.0000000,29282.0000000,0
05/05/23,03:02,29260.0000000,29260.0000000,29260.0000000,29260.0000000,0
05/05/23,03:03,29251.0000000,29251.0000000,29246.0000000,29246.0000000,0
05/05/23,03:05,29256.0000000,29262.0000000,29256.0000000,29259.0000000,0
05/05/23,03:06,29265.0000000,29282.0000000,29262.0000000,29282.0000000,0
05/05/23,03:08,29281.0000000,29292.0000000,29281.0000000,29292.0000000,0
05/05/23,03:09,29292.0000000,29292.0000000,29292.0000000,29292.0000000,0
05/05/23,03:10,29292.0000000,29295.0000000,29291.0000000,29294.0000000,0
05/05/23,03:11,29293.0000000,29301.0000000,29293.0000000,29301.0000000,0
05/05/23,03:12,29283.0000000,29284.0000000,29282.0000000,29282.0000000,0
05/05/23,03:14,29271.0000000,29271.0000000,29268.0000000,29269.0000000,0
05/05/23,03:15,29274.0000000,29275.0000000,29274.0000000,29275.0000000,0
05/05/23,03:16,29275.0000000,29285.0000000,29275.0000000,29279.0000000,0
05/05/23,03:17,29284.0000000,29284.0000000,29274.0000000,29274.0000000,0
05/05/23,03:18,29265.0000000,29265.0000000,29260.0000000,29260.0000000,0
05/05/23,03:19,29261.0000000,29272.0000000,29261.0000000,29272.0000000,0
05/05/23,03:20,29272.0000000,29277.0000000,29272.0000000,29277.0000000,0
05/05/23,03:21,29285.0000000,29295.0000000,29285.0000000,29291.0000000,0
05/05/23,03:22,29271.0000000,29290.0000000,29271.0000000,29290.0000000,0
05/05/23,03:23,29292.0000000,29292.0000000,29277.0000000,29278.0000000,0
05/05/23,03:24,29276.0000000,29276.0000000,29263.0000000,29263.0000000,0
05/05/23,03:25,29271.0000000,29272.0000000,29268.0000000,29272.0000000,0
05/05/23,03:26,29274.0000000,29281.0000000,29269.0000000,29276.0000000,0
05/05/23,03:27,29261.0000000,29265.0000000,29261.0000000,29265.0000000,0
05/05/23,03:28,29265.0000000,29268.0000000,29265.0000000,29265.0000000,0
05/05/23,03:29,29263.0000000,29263.0000000,29260.0000000,29260.0000000,0
05/05/23,03:30,29261.0000000,29266.0000000,29261.0000000,29266.0000000,0
05/05/23,03:31,29266.0000000,29280.0000000,29266.0000000,29280.0000000,0
05/05/23,03:32,29279.0000000,29291.0000000,29271.0000000,29291.0000000,0
05/05/23,03:33,29292.0000000,29292.0000000,29284.0000000,29284.0000000,0
05/05/23,03:34,29285.0000000,29285.0000000,29269.0000000,29269.0000000,0
05/05/23,03:35,29266.0000000,29266.0000000,29264.0000000,29264.0000000,0
05/05/23,03:36,29250.0000000,29250.0000000,29236.0000000,29236.0000000,0
05/05/23,03:37,29231.0000000,29231.0000000,29222.0000000,29222.0000000,0
05/05/23,03:38,29230.0000000,29232.0000000,29221.0000000,29224.0000000,0
05/05/23,03:39,29223.0000000,29223.0000000,29220.0000000,29220.0000000,0
05/05/23,03:40,29224.0000000,29228.0000000,29224.0000000,29228.0000000,0
05/05/23,03:41,29229.0000000,29229.0000000,29229.0000000,29229.0000000,0
05/05/23,03:42,29225.0000000,29225.0000000,29201.0000000,29204.0000000,7
05/05/23,03:43,29207.0000000,29217.0000000,29204.0000000,29217.0000000,0
05/05/23,03:44,29206.0000000,29211.0000000,29206.0000000,29208.0000000,0
05/05/23,03:45,29200.0000000,29200.0000000,29189.0000000,29194.0000000,4
05/05/23,03:46,29201.0000000,29209.0000000,29201.0000000,29202.0000000,0
05/05/23,03:47,29202.0000000,29202.0000000,29194.0000000,29194.0000000,0
05/05/23,03:48,29193.0000000,29210.0000000,29193.0000000,29210.0000000,0
05/05/23,03:49,29193.0000000,29193.0000000,29187.0000000,29187.0000000,0
05/05/23,03:50,29188.0000000,29191.0000000,29188.0000000,29191.0000000,0
05/05/23,03:51,29194.0000000,29198.0000000,29190.0000000,29190.0000000,0
05/05/23,03:52,29195.0000000,29195.0000000,29173.0000000,29173.0000000,3
05/05/23,03:53,29171.0000000,29173.0000000,29166.0000000,29173.0000000,0
05/05/23,03:54,29164.0000000,29169.0000000,29164.0000000,29169.0000000,0
05/05/23,03:55,29170.0000000,29170.0000000,29161.0000000,29169.0000000,0
05/05/23,03:56,29169.0000000,29182.0000000,29169.0000000,29182.0000000,0
05/05/23,03:57,29188.0000000,29204.0000000,29188.0000000,29204.0000000,0
05/05/23,03:58,29206.0000000,29211.0000000,29199.0000000,29199.0000000,0
05/05/23,03:59,29195.0000000,29203.0000000,29195.0000000,29202.0000000,0
05/05/23,04:00,29206.0000000,29207.0000000,29206.0000000,29207.0000000,0
05/05/23,04:01,29211.0000000,29214.0000000,29211.0000000,29214.0000000,0
05/05/23,04:02,29212.0000000,29212.0000000,29203.0000000,29210.0000000,0
05/05/23,04:03,29215.0000000,29216.0000000,29206.0000000,29213.0000000,0
05/05/23,04:04,29209.0000000,29212.0000000,29209.0000000,29212.0000000,0
05/05/23,04:05,29209.0000000,29209.0000000,29205.0000000,29205.0000000,0
05/05/23,04:06,29204.0000000,29204.0000000,29200.0000000,29202.0000000,0
05/05/23,04:07,29201.0000000,29215.0000000,29201.0000000,29213.0000000,0
05/05/23,04:08,29212.0000000,29213.0000000,29212.0000000,29213.0000000,0
05/05/23,04:09,29226.0000000,29226.0000000,29226.0000000,29226.0000000,0
05/05/23,04:10,29235.0000000,29242.0000000,29234.0000000,29241.0000000,0
05/05/23,04:11,29244.0000000,29248.0000000,29243.0000000,29248.0000000,0
05/05/23,04:12,29248.0000000,29248.0000000,29237.0000000,29237.0000000,0
05/05/23,04:13,29241.0000000,29242.0000000,29241.0000000,29242.0000000,0
05/05/23,04:14,29237.0000000,29237.0000000,29237.0000000,29237.0000000,0
05/05/23,04:15,29237.0000000,29243.0000000,29237.0000000,29243.0000000,0
05/05/23,04:16,29245.0000000,29245.0000000,29236.0000000,29236.0000000,0
05/05/23,04:17,29242.0000000,29246.0000000,29224.0000000,29227.0000000,1
05/05/23,04:18,29234.0000000,29236.0000000,29234.0000000,29236.0000000,0
05/05/23,04:19,29248.0000000,29248.0000000,29239.0000000,29239.0000000,0
05/05/23,04:20,29238.0000000,29246.0000000,29238.0000000,29246.0000000,0
05/05/23,04:21,29251.0000000,29251.0000000,29251.0000000,29251.0000000,0
05/05/23,04:22,29254.0000000,29270.0000000,29252.0000000,29265.0000000,0
05/05/23,04:23,29270.0000000,29285.0000000,29270.0000000,29285.0000000,0
05/05/23,04:24,29270.0000000,29272.0000000,29257.0000000,29257.0000000,0
05/05/23,04:25,29255.0000000,29257.0000000,29255.0000000,29257.0000000,0
05/05/23,04:26,29257.0000000,29258.0000000,29248.0000000,29248.0000000,0
05/05/23,04:27,29253.0000000,29253.0000000,29253.0000000,29253.0000000,0
05/05/23,04:28,29267.0000000,29267.0000000,29261.0000000,29261.0000000,0
05/05/23,04:29,29251.0000000,29262.0000000,29251.0000000,29258.0000000,0
05/05/23,04:30,29269.0000000,29269.0000000,29260.0000000,29260.0000000,0
05/05/23,04:31,29276.0000000,29276.0000000,29273.0000000,29273.0000000,0
05/05/23,04:32,29276.0000000,29290.0000000,29276.0000000,29290.0000000,0
05/05/23,04:33,29285.0000000,29285.0000000,29285.0000000,29285.0000000,0
05/05/23,04:34,29284.0000000,29290.0000000,29284.0000000,29290.0000000,0
05/05/23,04:35,29292.0000000,29292.0000000,29281.0000000,29281.0000000,0
05/05/23,04:36,29280.0000000,29292.0000000,29280.0000000,29291.0000000,0
05/05/23,04:37,29291.0000000,29291.0000000,29281.0000000,29281.0000000,0
05/05/23,04:38,29285.0000000,29289.0000000,29285.0000000,29289.0000000,0
05/05/23,04:39,29289.0000000,29290.0000000,29288.0000000,29288.0000000,0
05/05/23,04:40,29285.0000000,29285.0000000,29281.0000000,29281.0000000,0
05/05/23,04:41,29262.0000000,29262.0000000,29262.0000000,29262.0000000,0
05/05/23,04:42,29263.0000000,29263.0000000,29260.0000000,29260.0000000,0
05/05/23,04:43,29254.0000000,29254.0000000,29252.0000000,29252.0000000,0
05/05/23,04:44,29250.0000000,29254.0000000,29250.0000000,29254.0000000,0
05/05/23,04:45,29254.0000000,29268.0000000,29254.0000000,29260.0000000,0
05/05/23,04:46,29254.0000000,29260.0000000,29252.0000000,29260.0000000,0
05/05/23,04:47,29258.0000000,29260.0000000,29258.0000000,29259.0000000,0
05/05/23,04:48,29276.0000000,29276.0000000,29273.0000000,29273.0000000,0
05/05/23,04:49,29281.0000000,29281.0000000,29274.0000000,29274.0000000,0
05/05/23,04:50,29279.0000000,29279.0000000,29275.0000000,29275.0000000,0
05/05/23,04:51,29274.0000000,29282.0000000,29274.0000000,29282.0000000,0
05/05/23,04:52,29282.0000000,29282.0000000,29274.0000000,29274.0000000,0
05/05/23,04:53,29272.0000000,29275.0000000,29271.0000000,29271.0000000,0
05/05/23,04:54,29272.0000000,29272.0000000,29271.0000000,29271.0000000,0
05/05/23,04:55,29262.0000000,29262.0000000,29262.0000000,29262.0000000,0
05/05/23,04:56,29260.0000000,29260.0000000,29258.0000000,29258.0000000,0
05/05/23,04:57,29251.0000000,29252.0000000,29251.0000000,29252.0000000,0
05/05/23,04:58,29247.0000000,29247.0000000,29241.0000000,29241.0000000,0
05/05/23,04:59,29242.0000000,29242.0000000,29242.0000000,29242.0000000,0
05/05/23,05:00,29242.0000000,29250.0000000,29242.0000000,29250.0000000,0
05/05/23,05:01,29247.0000000,29250.0000000,29247.0000000,29247.0000000,0
05/05/23,05:02,29246.0000000,29250.0000000,29246.0000000,29250.0000000,0
05/05/23,05:03,29243.0000000,29245.0000000,29243.0000000,29245.0000000,0
05/05/23,05:04,29241.0000000,29242.0000000,29241.0000000,29242.0000000,0
05/05/23,05:05,29240.0000000,29240.0000000,29240.0000000,29240.0000000,0
05/05/23,05:06,29241.0000000,29242.0000000,29241.0000000,29242.0000000,0
05/05/23,05:07,29242.0000000,29242.0000000,29234.0000000,29235.0000000,0
05/05/23,05:08,29232.0000000,29232.0000000,29220.0000000,29231.0000000,0
05/05/23,05:09,29228.0000000,29228.0000000,29228.0000000,29228.0000000,0
05/05/23,05:10,29218.0000000,29218.0000000,29218.0000000,29218.0000000,0
05/05/23,05:11,29217.0000000,29217.0000000,29211.0000000,29215.0000000,0
05/05/23,05:12,29231.0000000,29231.0000000,29228.0000000,29228.0000000,0
05/05/23,05:13,29224.0000000,29229.0000000,29222.0000000,29222.0000000,0
05/05/23,05:14,29214.0000000,29215.0000000,29211.0000000,29211.0000000,0
05/05/23,05:15,29211.0000000,29211.0000000,29211.0000000,29211.0000000,0
05/05/23,05:16,29214.0000000,29221.0000000,29214.0000000,29218.0000000,0
05/05/23,05:17,29211.0000000,29211.0000000,29204.0000000,29206.0000000,0
05/05/23,05:18,29202.0000000,29202.0000000,29192.0000000,29192.0000000,0
05/05/23,05:19,29190.0000000,29190.0000000,29190.0000000,29190.0000000,0
05/05/23,05:20,29191.0000000,29191.0000000,29188.0000000,29188.0000000,0
05/05/23,05:21,29191.0000000,29191.0000000,29189.0000000,29189.0000000,0
05/05/23,05:22,29186.0000000,29189.0000000,29186.0000000,29189.0000000,0
05/05/23,05:23,29186.0000000,29189.0000000,29174.0000000,29174.0000000,0
05/05/23,05:24,29174.0000000,29190.0000000,29174.0000000,29190.0000000,0
05/05/23,05:25,29195.0000000,29200.0000000,29195.0000000,29200.0000000,0
05/05/23,05:26,29188.0000000,29188.0000000,29188.0000000,29188.0000000,0
05/05/23,05:27,29195.0000000,29201.0000000,29195.0000000,29201.0000000,0
05/05/23,05:28,29202.0000000,29213.0000000,29202.0000000,29213.0000000,0
05/05/23,05:29,29217.0000000,29228.0000000,29217.0000000,29228.0000000,0
05/05/23,05:30,29225.0000000,29228.0000000,29225.0000000,29228.0000000,0
05/05/23,05:32,29219.0000000,29221.0000000,29218.0000000,29218.0000000,0
05/05/23,05:33,29217.0000000,29219.0000000,29217.0000000,29219.0000000,0
05/05/23,05:35,29224.0000000,29240.0000000,29222.0000000,29240.0000000,0
05/05/23,05:36,29241.0000000,29241.0000000,29241.0000000,29241.0000000,0
05/05/23,05:37,29233.0000000,29233.0000000,29231.0000000,29231.0000000,0
05/05/23,05:38,29230.0000000,29231.0000000,29230.0000000,29231.0000000,0
05/05/23,05:39,29232.0000000,29232.0000000,29229.0000000,29229.0000000,0
05/05/23,05:40,29238.0000000,29238.0000000,29238.0000000,29238.0000000,0
05/05/23,05:41,29241.0000000,29241.0000000,29237.0000000,29238.0000000,0
05/05/23,05:42,29231.0000000,29248.0000000,29230.0000000,29248.0000000,0
05/05/23,05:44,29254.0000000,29271.0000000,29254.0000000,29271.0000000,0
05/05/23,05:45,29267.0000000,29267.0000000,29261.0000000,29261.0000000,0
05/05/23,05:46,29257.0000000,29257.0000000,29254.0000000,29255.0000000,0
05/05/23,05:47,29252.0000000,29253.0000000,29252.0000000,29253.0000000,0
05/05/23,05:48,29255.0000000,29256.0000000,29247.0000000,29250.0000000,0
05/05/23,05:49,29247.0000000,29247.0000000,29226.0000000,29226.0000000,0
05/05/23,05:50,29226.0000000,29239.0000000,29226.0000000,29239.0000000,0
05/05/23,05:51,29246.0000000,29253.0000000,29246.0000000,29253.0000000,0
05/05/23,05:52,29250.0000000,29250.0000000,29239.0000000,29239.0000000,0
05/05/23,05:53,29232.0000000,29232.0000000,29227.0000000,29230.0000000,3
05/05/23,05:54,29239.0000000,29242.0000000,29235.0000000,29237.0000000,0
05/05/23,05:55,29238.0000000,29238.0000000,29237.0000000,29237.0000000,0
05/05/23,05:56,29238.0000000,29238.0000000,29238.0000000,29238.0000000,0
05/05/23,05:57,29240.0000000,29243.0000000,29240.0000000,29243.0000000,0
05/05/23,05:58,29242.0000000,29242.0000000,29237.0000000,29237.0000000,0
05/05/23,05:59,29232.0000000,29232.0000000,29224.0000000,29224.0000000,0
05/05/23,06:00,29224.0000000,29224.0000000,29218.0000000,29218.0000000,2
05/05/23,06:01,29224.0000000,29224.0000000,29224.0000000,29224.0000000,2
05/05/23,06:02,29224.0000000,29236.0000000,29224.0000000,29229.0000000,0
05/05/23,06:03,29222.0000000,29222.0000000,29218.0000000,29218.0000000,0
05/05/23,06:04,29218.0000000,29236.0000000,29213.0000000,29213.0000000,4
05/05/23,06:05,29215.0000000,29215.0000000,29214.0000000,29214.0000000,0
05/05/23,06:06,29213.0000000,29223.0000000,29213.0000000,29223.0000000,0
05/05/23,06:08,29211.0000000,29212.0000000,29211.0000000,29212.0000000,0
05/05/23,06:09,29213.0000000,29215.0000000,29213.0000000,29215.0000000,0
05/05/23,06:10,29217.0000000,29217.0000000,29211.0000000,29211.0000000,0
05/05/23,06:11,29216.0000000,29216.0000000,29215.0000000,29215.0000000,0
05/05/23,06:12,29217.0000000,29217.0000000,29206.0000000,29207.0000000,0
05/05/23,06:13,29202.0000000,29202.0000000,29200.0000000,29200.0000000,0
05/05/23,06:14,29200.0000000,29201.0000000,29200.0000000,29201.0000000,0
05/05/23,06:15,29200.0000000,29200.0000000,29200.0000000,29200.0000000,0
05/05/23,06:16,29204.0000000,29209.0000000,29204.0000000,29209.0000000,0
05/05/23,06:17,29214.0000000,29220.0000000,29214.0000000,29220.0000000,0
05/05/23,06:18,29220.0000000,29240.0000000,29220.0000000,29240.0000000,0
05/05/23,06:19,29238.0000000,29238.0000000,29237.0000000,29237.0000000,0
05/05/23,06:20,29242.0000000,29243.0000000,29242.0000000,29243.0000000,0
05/05/23,06:21,29236.0000000,29236.0000000,29236.0000000,29236.0000000,0
05/05/23,06:22,29235.0000000,29235.0000000,29233.0000000,29233.0000000,0
05/05/23,06:23,29234.0000000,29234.0000000,29219.0000000,29219.0000000,0
05/05/23,06:24,29213.0000000,29213.0000000,29213.0000000,29213.0000000,0
05/05/23,06:25,29213.0000000,29218.0000000,29205.0000000,29205.0000000,0
05/05/23,06:26,29205.0000000,29208.0000000,29203.0000000,29203.0000000,0
05/05/23,06:27,29202.0000000,29202.0000000,29201.0000000,29201.0000000,0
05/05/23,06:28,29209.0000000,29209.0000000,29207.0000000,29207.0000000,0
05/05/23,06:29,29204.0000000,29208.0000000,29204.0000000,29208.0000000,0
05/05/23,06:30,29208.0000000,29208.0000000,29208.0000000,29208.0000000,0
05/05/23,06:31,29208.0000000,29210.0000000,29208.0000000,29209.0000000,0
05/05/23,06:32,29209.0000000,29210.0000000,29209.0000000,29210.0000000,0
05/05/23,06:33,29209.0000000,29209.0000000,29209.0000000,29209.0000000,0
05/05/23,06:34,29209.0000000,29210.0000000,29209.0000000,29210.0000000,1
05/05/23,06:35,29212.0000000,29226.0000000,29212.0000000,29226.0000000,0
05/05/23,06:37,29232.0000000,29240.0000000,29232.0000000,29240.0000000,0
05/05/23,06:38,29238.0000000,29238.0000000,29237.0000000,29238.0000000,0
05/05/23,06:39,29240.0000000,29240.0000000,29240.0000000,29240.0000000,0
05/05/23,06:40,29225.0000000,29226.0000000,29220.0000000,29220.0000000,0
05/05/23,06:42,29238.0000000,29238.0000000,29218.0000000,29218.0000000,0
05/05/23,06:43,29220.0000000,29221.0000000,29220.0000000,29220.0000000,0
05/05/23,06:44,29220.0000000,29220.0000000,29218.0000000,29218.0000000,0
05/05/23,06:45,29202.0000000,29219.0000000,29202.0000000,29217.0000000,0
05/05/23,06:46,29218.0000000,29218.0000000,29218.0000000,29218.0000000,0
05/05/23,06:47,29215.0000000,29215.0000000,29205.0000000,29205.0000000,0
05/05/23,06:48,29204.0000000,29204.0000000,29201.0000000,29203.0000000,0
05/05/23,06:49,29199.0000000,29205.0000000,29196.0000000,29196.0000000,0
05/05/23,06:50,29196.0000000,29196.0000000,29189.0000000,29189.0000000,0
05/05/23,06:51,29189.0000000,29195.0000000,29189.0000000,29195.0000000,0
05/05/23,06:52,29196.0000000,29196.0000000,29196.0000000,29196.0000000,0
05/05/23,06:53,29192.0000000,29199.0000000,29192.0000000,29199.0000000,0
05/05/23,06:54,29189.0000000,29189.0000000,29183.0000000,29183.0000000,0
05/05/23,06:55,29183.0000000,29186.0000000,29183.0000000,29186.0000000,0
05/05/23,06:56,29183.0000000,29183.0000000,29151.0000000,29151.0000000,3
05/05/23,06:57,29157.0000000,29176.0000000,29157.0000000,29161.0000000,0
05/05/23,06:58,29155.0000000,29156.0000000,29155.0000000,29156.0000000,0
05/05/23,06:59,29176.0000000,29176.0000000,29167.0000000,29167.0000000,0
05/05/23,07:00,29170.0000000,29185.0000000,29169.0000000,29184.0000000,0
05/05/23,07:01,29185.0000000,29202.0000000,29185.0000000,29202.0000000,0
05/05/23,07:02,29210.0000000,29247.0000000,29210.0000000,29236.0000000,20
05/05/23,07:03,29228.0000000,29228.0000000,29201.0000000,29201.0000000,0
05/05/23,07:05,29217.0000000,29217.0000000,29217.0000000,29217.0000000,0
05/05/23,07:06,29237.0000000,29238.0000000,29234.0000000,29237.0000000,0
05/05/23,07:07,29235.0000000,29239.0000000,29227.0000000,29227.0000000,0
05/05/23,07:08,29226.0000000,29226.0000000,29197.0000000,29212.0000000,1
05/05/23,07:09,29201.0000000,29206.0000000,29196.0000000,29196.0000000,0
05/05/23,07:10,29201.0000000,29201.0000000,29185.0000000,29188.0000000,12
05/05/23,07:11,29185.0000000,29185.0000000,29171.0000000,29171.0000000,4
05/05/23,07:12,29181.0000000,29181.0000000,29174.0000000,29176.0000000,0
05/05/23,07:13,29178.0000000,29178.0000000,29166.0000000,29166.0000000,2
05/05/23,07:14,29163.0000000,29164.0000000,29103.0000000,29138.0000000,16
05/05/23,07:15,29121.0000000,29130.0000000,29121.0000000,29127.0000000,0
05/05/23,07:16,29143.0000000,29163.0000000,29143.0000000,29163.0000000,0
05/05/23,07:17,29166.0000000,29166.0000000,29131.0000000,29131.0000000,2
05/05/23,07:18,29138.0000000,29142.0000000,29123.0000000,29142.0000000,0
05/05/23,07:19,29127.0000000,29144.0000000,29127.0000000,29144.0000000,0
05/05/23,07:20,29143.0000000,29145.0000000,29141.0000000,29141.0000000,0
05/05/23,07:21,29137.0000000,29143.0000000,29135.0000000,29135.0000000,0
05/05/23,07:22,29144.0000000,29144.0000000,29123.0000000,29123.0000000,0
05/05/23,07:23,29131.0000000,29136.0000000,29131.0000000,29136.0000000,0
05/05/23,07:24,29119.0000000,29119.0000000,29119.0000000,29119.0000000,0
05/05/23,07:25,29129.0000000,29133.0000000,29129.0000000,29133.0000000,0
05/05/23,07:26,29130.0000000,29144.0000000,29130.0000000,29144.0000000,0
05/05/23,07:27,29140.0000000,29140.0000000,29140.0000000,29140.0000000,0
05/05/23,07:28,29146.0000000,29146.0000000,29121.0000000,29121.0000000,0
05/05/23,07:29,29137.0000000,29137.0000000,29136.0000000,29136.0000000,0
05/05/23,07:30,29124.0000000,29124.0000000,29109.0000000,29118.0000000,0
05/05/23,07:31,29125.0000000,29136.0000000,29125.0000000,29132.0000000,0
05/05/23,07:32,29115.0000000,29116.0000000,29097.0000000,29105.0000000,4
05/05/23,07:33,29106.0000000,29107.0000000,29097.0000000,29097.0000000,0
05/05/23,07:34,29096.0000000,29112.0000000,29093.0000000,29112.0000000,2
05/05/23,07:35,29116.0000000,29116.0000000,29086.0000000,29100.0000000,2
05/05/23,07:36,29112.0000000,29114.0000000,29107.0000000,29108.0000000,0
05/05/23,07:37,29109.0000000,29112.0000000,29107.0000000,29110.0000000,0
05/05/23,07:38,29110.0000000,29110.0000000,29108.0000000,29108.0000000,0
05/05/23,07:39,29109.0000000,29109.0000000,29107.0000000,29108.0000000,1
05/05/23,07:40,29108.0000000,29108.0000000,29097.0000000,29106.0000000,0
05/05/23,07:41,29106.0000000,29121.0000000,29106.0000000,29113.0000000,1
05/05/23,07:42,29112.0000000,29112.0000000,29099.0000000,29099.0000000,0
05/05/23,07:43,29088.0000000,29092.0000000,29068.0000000,29069.0000000,4
05/05/23,07:44,29110.0000000,29110.0000000,29101.0000000,29101.0000000,0
05/05/23,07:45,29098.0000000,29098.0000000,29095.0000000,29095.0000000,0
05/05/23,07:46,29072.0000000,29072.0000000,29071.0000000,29071.0000000,0
05/05/23,07:47,29080.0000000,29098.0000000,29080.0000000,29098.0000000,0
05/05/23,07:48,29098.0000000,29106.0000000,29098.0000000,29106.0000000,0
05/05/23,07:49,29107.0000000,29107.0000000,29107.0000000,29107.0000000,0
05/05/23,07:50,29111.0000000,29111.0000000,29100.0000000,29100.0000000,0
05/05/23,07:51,29093.0000000,29098.0000000,29063.0000000,29087.0000000,1
05/05/23,07:52,29094.0000000,29121.0000000,29094.0000000,29120.0000000,0
05/05/23,07:53,29115.0000000,29116.0000000,29103.0000000,29103.0000000,0
05/05/23,07:54,29111.0000000,29120.0000000,29111.0000000,29120.0000000,0
05/05/23,07:55,29118.0000000,29118.0000000,29114.0000000,29114.0000000,0
05/05/23,07:56,29110.0000000,29118.0000000,29110.0000000,29113.0000000,1
05/05/23,07:57,29112.0000000,29112.0000000,29089.0000000,29097.0000000,0
05/05/23,07:58,29090.0000000,29101.0000000,29077.0000000,29077.0000000,0
05/05/23,07:59,29074.0000000,29084.0000000,29074.0000000,29080.0000000,0
05/05/23,08:00,29084.0000000,29084.0000000,29077.0000000,29083.0000000,0
05/05/23,08:01,29082.0000000,29084.0000000,29082.0000000,29082.0000000,0
05/05/23,08:02,29082.0000000,29097.0000000,29081.0000000,29097.0000000,0
05/05/23,08:03,29095.0000000,29095.0000000,29081.0000000,29086.0000000,0
05/05/23,08:04,29086.0000000,29094.0000000,29086.0000000,29094.0000000,0
05/05/23,08:05,29092.0000000,29092.0000000,29079.0000000,29080.0000000,0
05/05/23,08:06,29082.0000000,29093.0000000,29080.0000000,29093.0000000,0
05/05/23,08:07,29089.0000000,29089.0000000,29063.0000000,29063.0000000,0
05/05/23,08:09,29063.0000000,29069.0000000,29063.0000000,29069.0000000,0
05/05/23,08:10,29067.0000000,29070.0000000,29061.0000000,29069.0000000,1
05/05/23,08:11,29069.0000000,29076.0000000,29062.0000000,29062.0000000,0
05/05/23,08:12,29071.0000000,29071.0000000,29061.0000000,29061.0000000,0
05/05/23,08:13,29062.0000000,29075.0000000,29062.0000000,29075.0000000,0
05/05/23,08:14,29078.0000000,29079.0000000,29078.0000000,29079.0000000,0
05/05/23,08:15,29082.0000000,29115.0000000,29082.0000000,29115.0000000,0
05/05/23,08:16,29121.0000000,29128.0000000,29121.0000000,29128.0000000,11
05/05/23,08:17,29128.0000000,29128.0000000,29128.0000000,29128.0000000,1
05/05/23,08:18,29130.0000000,29131.0000000,29126.0000000,29126.0000000,0
05/05/23,08:19,29104.0000000,29104.0000000,29104.0000000,29104.0000000,0
05/05/23,08:20,29103.0000000,29113.0000000,29100.0000000,29113.0000000,0
05/05/23,08:21,29124.0000000,29124.0000000,29119.0000000,29119.0000000,0
05/05/23,08:22,29120.0000000,29131.0000000,29120.0000000,29131.0000000,0
05/05/23,08:23,29131.0000000,29135.0000000,29131.0000000,29135.0000000,1
05/05/23,08:24,29134.0000000,29134.0000000,29123.0000000,29123.0000000,0
05/05/23,08:25,29122.0000000,29129.0000000,29122.0000000,29129.0000000,0
05/05/23,08:26,29129.0000000,29129.0000000,29126.0000000,29126.0000000,0
05/05/23,08:27,29125.0000000,29125.0000000,29118.0000000,29121.0000000,0
05/05/23,08:28,29124.0000000,29124.0000000,29107.0000000,29111.0000000,0
05/05/23,08:30,29131.0000000,29135.0000000,29131.0000000,29135.0000000,0
05/05/23,08:31,29132.0000000,29132.0000000,29123.0000000,29123.0000000,0
05/05/23,08:32,29123.0000000,29123.0000000,29116.0000000,29116.0000000,0
05/05/23,08:33,29127.0000000,29127.0000000,29123.0000000,29123.0000000,0
05/05/23,08:34,29125.0000000,29125.0000000,29125.0000000,29125.0000000,0
05/05/23,08:35,29123.0000000,29123.0000000,29120.0000000,29120.0000000,0
05/05/23,08:36,29128.0000000,29128.0000000,29128.0000000,29128.0000000,0
05/05/23,08:37,29123.0000000,29123.0000000,29113.0000000,29114.0000000,0
05/05/23,08:38,29112.0000000,29112.0000000,29109.0000000,29109.0000000,0
05/05/23,08:39,29101.0000000,29101.0000000,29095.0000000,29095.0000000,0
05/05/23,08:40,29101.0000000,29108.0000000,29101.0000000,29108.0000000,0
05/05/23,08:41,29110.0000000,29111.0000000,29108.0000000,29108.0000000,0
05/05/23,08:42,29112.0000000,29114.0000000,29112.0000000,29114.0000000,0
05/05/23,08:43,29114.0000000,29114.0000000,29114.0000000,29114.0000000,0
05/05/23,08:44,29114.0000000,29114.0000000,29114.0000000,29114.0000000,0
05/05/23,08:45,29118.0000000,29118.0000000,29118.0000000,29118.0000000,0
05/05/23,08:46,29118.0000000,29118.0000000,29110.0000000,29110.0000000,0
05/05/23,08:47,29103.0000000,29103.0000000,29098.0000000,29098.0000000,0
05/05/23,08:48,29098.0000000,29098.0000000,29098.0000000,29098.0000000,0
05/05/23,08:49,29098.0000000,29098.0000000,29089.0000000,29089.0000000,0
05/05/23,08:50,29090.0000000,29090.0000000,29090.0000000,29090.0000000,0
05/05/23,08:51,29096.0000000,29096.0000000,29091.0000000,29091.0000000,0
05/05/23,08:52,29091.0000000,29092.0000000,29091.0000000,29092.0000000,0
05/05/23,08:53,29092.0000000,29092.0000000,29084.0000000,29088.0000000,0
05/05/23,08:54,29082.0000000,29082.0000000,29071.0000000,29071.0000000,0
05/05/23,08:55,29066.0000000,29072.0000000,29066.0000000,29072.0000000,0
05/05/23,08:56,29073.0000000,29088.0000000,29073.0000000,29087.0000000,0
05/05/23,08:57,29086.0000000,29086.0000000,29077.0000000,29077.0000000,0
05/05/23,08:58,29077.0000000,29084.0000000,29076.0000000,29076.0000000,3
05/05/23,08:59,29079.0000000,29079.0000000,29076.0000000,29076.0000000,0
05/05/23,09:00,29076.0000000,29076.0000000,29076.0000000,29076.0000000,0
05/05/23,09:01,29075.0000000,29075.0000000,29068.0000000,29070.0000000,0
05/05/23,09:02,29071.0000000,29073.0000000,29068.0000000,29071.0000000,0
05/05/23,09:03,29075.0000000,29075.0000000,29075.0000000,29075.0000000,0
05/05/23,09:04,29081.0000000,29086.0000000,29081.0000000,29084.0000000,0
05/05/23,09:05,29085.0000000,29085.0000000,29081.0000000,29084.0000000,0
05/05/23,09:06,29084.0000000,29084.0000000,29078.0000000,29083.0000000,0
05/05/23,09:07,29090.0000000,29090.0000000,29085.0000000,29085.0000000,0
05/05/23,09:08,29085.0000000,29087.0000000,29082.0000000,29084.0000000,0
05/05/23,09:09,29084.0000000,29087.0000000,29080.0000000,29082.0000000,0
05/05/23,09:10,29087.0000000,29089.0000000,29083.0000000,29083.0000000,0
05/05/23,09:11,29091.0000000,29093.0000000,29090.0000000,29092.0000000,0
05/05/23,09:12,29093.0000000,29093.0000000,29093.0000000,29093.0000000,0
05/05/23,09:13,29095.0000000,29096.0000000,29095.0000000,29096.0000000,0
05/05/23,09:14,29095.0000000,29095.0000000,29086.0000000,29086.0000000,0
05/05/23,09:15,29077.0000000,29077.0000000,29074.0000000,29074.0000000,0
05/05/23,09:16,29065.0000000,29071.0000000,29065.0000000,29071.0000000,0
05/05/23,09:17,29065.0000000,29065.0000000,29051.0000000,29055.0000000,17
05/05/23,09:18,29052.0000000,29066.0000000,29048.0000000,29064.0000000,1
05/05/23,09:19,29086.0000000,29086.0000000,29077.0000000,29077.0000000,0
05/05/23,09:20,29083.0000000,29086.0000000,29082.0000000,29086.0000000,0
05/05/23,09:21,29089.0000000,29097.0000000,29089.0000000,29097.0000000,0
05/05/23,09:22,29097.0000000,29100.0000000,29097.0000000,29100.0000000,0
05/05/23,09:23,29100.0000000,29100.0000000,29100.0000000,29100.0000000,0
05/05/23,09:24,29108.0000000,29121.0000000,29108.0000000,29113.0000000,0
05/05/23,09:25,29122.0000000,29124.0000000,29122.0000000,29124.0000000,0
05/05/23,09:26,29126.0000000,29126.0000000,29121.0000000,29121.0000000,0
05/05/23,09:27,29112.0000000,29113.0000000,29107.0000000,29113.0000000,0
05/05/23,09:28,29108.0000000,29108.0000000,29106.0000000,29106.0000000,0
05/05/23,09:29,29109.0000000,29109.0000000,29107.0000000,29107.0000000,0
05/05/23,09:30,29100.0000000,29102.0000000,29100.0000000,29101.0000000,0
05/05/23,09:31,29103.0000000,29103.0000000,29103.0000000,29103.0000000,0
05/05/23,09:32,29100.0000000,29107.0000000,29100.0000000,29107.0000000,0
05/05/23,09:33,29108.0000000,29131.0000000,29108.0000000,29131.0000000,14
05/05/23,09:34,29131.0000000,29149.0000000,29131.0000000,29149.0000000,5
05/05/23,09:35,29149.0000000,29151.0000000,29147.0000000,29147.0000000,1
05/05/23,09:36,29133.0000000,29134.0000000,29132.0000000,29134.0000000,0
05/05/23,09:37,29130.0000000,29135.0000000,29130.0000000,29135.0000000,0
05/05/23,09:38,29133.0000000,29133.0000000,29131.0000000,29131.0000000,0
05/05/23,09:39,29127.0000000,29130.0000000,29120.0000000,29127.0000000,0
05/05/23,09:40,29142.0000000,29146.0000000,29137.0000000,29137.0000000,0
05/05/23,09:41,29133.0000000,29133.0000000,29133.0000000,29133.0000000,0
05/05/23,09:42,29122.0000000,29122.0000000,29118.0000000,29118.0000000,0
05/05/23,09:43,29118.0000000,29134.0000000,29118.0000000,29124.0000000,0
05/05/23,09:44,29120.0000000,29120.0000000,29120.0000000,29120.0000000,0
05/05/23,09:45,29120.0000000,29128.0000000,29120.0000000,29128.0000000,0
05/05/23,09:46,29136.0000000,29136.0000000,29135.0000000,29135.0000000,0
05/05/23,09:47,29135.0000000,29138.0000000,29135.0000000,29138.0000000,0
05/05/23,09:48,29140.0000000,29140.0000000,29140.0000000,29140.0000000,0
05/05/23,09:49,29145.0000000,29155.0000000,29125.0000000,29137.0000000,6
05/05/23,09:50,29130.0000000,29132.0000000,29124.0000000,29128.0000000,0
05/05/23,09:51,29126.0000000,29126.0000000,29123.0000000,29123.0000000,0
05/05/23,09:52,29123.0000000,29123.0000000,29115.0000000,29120.0000000,1
05/05/23,09:53,29117.0000000,29119.0000000,29116.0000000,29119.0000000,0
05/05/23,09:54,29119.0000000,29121.0000000,29119.0000000,29121.0000000,0
05/05/23,09:55,29119.0000000,29119.0000000,29117.0000000,29118.0000000,0
05/05/23,09:56,29121.0000000,29122.0000000,29121.0000000,29122.0000000,0
05/05/23,09:57,29121.0000000,29121.0000000,29120.0000000,29120.0000000,0
05/05/23,09:58,29114.0000000,29114.0000000,29092.0000000,29092.0000000,0
05/05/23,09:59,29093.0000000,29111.0000000,29093.0000000,29111.0000000,0
05/05/23,10:00,29111.0000000,29116.0000000,29111.0000000,29116.0000000,0
05/05/23,10:01,29116.0000000,29116.0000000,29116.0000000,29116.0000000,0
05/05/23,10:02,29116.0000000,29118.0000000,29116.0000000,29118.0000000,0
05/05/23,10:03,29118.0000000,29120.0000000,29118.0000000,29120.0000000,0
05/05/23,10:04,29120.0000000,29128.0000000,29116.0000000,29128.0000000,0
05/05/23,10:05,29133.0000000,29133.0000000,29130.0000000,29130.0000000,0
05/05/23,10:06,29128.0000000,29128.0000000,29126.0000000,29126.0000000,0
05/05/23,10:07,29126.0000000,29126.0000000,29126.0000000,29126.0000000,0
05/05/23,10:08,29124.0000000,29124.0000000,29108.0000000,29109.0000000,0
05/05/23,10:10,29102.0000000,29105.0000000,29102.0000000,29105.0000000,0
05/05/23,10:11,29104.0000000,29111.0000000,29104.0000000,29111.0000000,0
05/05/23,10:12,29121.0000000,29121.0000000,29121.0000000,29121.0000000,0
05/05/23,10:13,29121.0000000,29125.0000000,29121.0000000,29125.0000000,0
05/05/23,10:14,29129.0000000,29129.0000000,29112.0000000,29112.0000000,0
05/05/23,10:15,29112.0000000,29112.0000000,29107.0000000,29107.0000000,0
05/05/23,10:16,29108.0000000,29108.0000000,29100.0000000,29100.0000000,0
05/05/23,10:17,29100.0000000,29103.0000000,29093.0000000,29103.0000000,0
05/05/23,10:18,29102.0000000,29103.0000000,29102.0000000,29103.0000000,0
05/05/23,10:19,29103.0000000,29103.0000000,29102.0000000,29102.0000000,0
05/05/23,10:21,29101.0000000,29101.0000000,29101.0000000,29101.0000000,0
05/05/23,10:22,29103.0000000,29112.0000000,29103.0000000,29109.0000000,0
05/05/23,10:23,29109.0000000,29109.0000000,29109.0000000,29109.0000000,0
05/05/23,10:24,29111.0000000,29115.0000000,29109.0000000,29115.0000000,0
05/05/23,10:25,29119.0000000,29130.0000000,29119.0000000,29130.0000000,0
05/05/23,10:26,29129.0000000,29129.0000000,29129.0000000,29129.0000000,0
05/05/23,10:27,29128.0000000,29128.0000000,29124.0000000,29127.0000000,1
05/05/23,10:28,29137.0000000,29139.0000000,29134.0000000,29134.0000000,0
05/05/23,10:29,29136.0000000,29138.0000000,29136.0000000,29138.0000000,0
05/05/23,10:30,29134.0000000,29144.0000000,29121.0000000,29144.0000000,0
05/05/23,10:31,29146.0000000,29149.0000000,29137.0000000,29137.0000000,0
05/05/23,10:33,29137.0000000,29137.0000000,29137.0000000,29137.0000000,0
05/05/23,10:34,29129.0000000,29129.0000000,29129.0000000,29129.0000000,0
05/05/23,10:35,29134.0000000,29134.0000000,29127.0000000,29127.0000000,0
05/05/23,10:36,29124.0000000,29124.0000000,29110.0000000,29110.0000000,0
05/05/23,10:37,29109.0000000,29109.0000000,29105.0000000,29105.0000000,0
05/05/23,10:38,29105.0000000,29105.0000000,29105.0000000,29105.0000000,0
05/05/23,10:39,29105.0000000,29105.0000000,29105.0000000,29105.0000000,0
05/05/23,10:40,29104.0000000,29104.0000000,29095.0000000,29102.0000000,0
05/05/23,10:41,29109.0000000,29125.0000000,29109.0000000,29113.0000000,0
05/05/23,10:42,29112.0000000,29112.0000000,29095.0000000,29095.0000000,0
05/05/23,10:43,29093.0000000,29094.0000000,29089.0000000,29094.0000000,0
05/05/23,10:44,29101.0000000,29102.0000000,29101.0000000,29101.0000000,0
05/05/23,10:45,29102.0000000,29104.0000000,29102.0000000,29104.0000000,0
05/05/23,10:46,29104.0000000,29104.0000000,29104.0000000,29104.0000000,0
05/05/23,10:47,29105.0000000,29106.0000000,29103.0000000,29106.0000000,0
05/05/23,10:48,29111.0000000,29111.0000000,29111.0000000,29111.0000000,0
05/05/23,10:49,29124.0000000,29124.0000000,29123.0000000,29124.0000000,0
05/05/23,10:50,29130.0000000,29134.0000000,29130.0000000,29133.0000000,0
05/05/23,10:51,29134.0000000,29136.0000000,29131.0000000,29131.0000000,0
05/05/23,10:52,29133.0000000,29133.0000000,29123.0000000,29123.0000000,0
05/05/23,10:53,29123.0000000,29123.0000000,29117.0000000,29117.0000000,0
05/05/23,10:54,29121.0000000,29121.0000000,29106.0000000,29107.0000000,0
05/05/23,10:55,29110.0000000,29110.0000000,29109.0000000,29109.0000000,0
05/05/23,10:56,29107.0000000,29110.0000000,29107.0000000,29110.0000000,0
05/05/23,10:57,29123.0000000,29123.0000000,29118.0000000,29118.0000000,0
05/05/23,10:58,29122.0000000,29122.0000000,29113.0000000,29113.0000000,0
05/05/23,10:59,29109.0000000,29109.0000000,29109.0000000,29109.0000000,0
05/05/23,11:00,29113.0000000,29137.0000000,29113.0000000,29132.0000000,0
05/05/23,11:01,29125.0000000,29125.0000000,29125.0000000,29125.0000000,0
05/05/23,11:02,29125.0000000,29125.0000000,29119.0000000,29119.0000000,0
05/05/23,11:03,29116.0000000,29117.0000000,29113.0000000,29117.0000000,0
05/05/23,11:04,29124.0000000,29124.0000000,29123.0000000,29124.0000000,0
05/05/23,11:05,29123.0000000,29123.0000000,29114.0000000,29114.0000000,0
05/05/23,11:06,29111.0000000,29112.0000000,29111.0000000,29112.0000000,0
05/05/23,11:07,29112.0000000,29117.0000000,29110.0000000,29117.0000000,0
05/05/23,11:08,29117.0000000,29120.0000000,29117.0000000,29118.0000000,0
05/05/23,11:09,29123.0000000,29123.0000000,29121.0000000,29121.0000000,0
05/05/23,11:10,29127.0000000,29127.0000000,29122.0000000,29122.0000000,0
05/05/23,11:11,29125.0000000,29127.0000000,29125.0000000,29127.0000000,0
05/05/23,11:12,29123.0000000,29124.0000000,29123.0000000,29124.0000000,0
05/05/23,11:13,29129.0000000,29163.0000000,29129.0000000,29157.0000000,0
05/05/23,11:15,29157.0000000,29159.0000000,29156.0000000,29159.0000000,0
05/05/23,11:16,29157.0000000,29173.0000000,29157.0000000,29173.0000000,0
05/05/23,11:17,29176.0000000,29185.0000000,29170.0000000,29185.0000000,0
05/05/23,11:18,29176.0000000,29176.0000000,29174.0000000,29176.0000000,0
05/05/23,11:19,29177.0000000,29177.0000000,29175.0000000,29175.0000000,0
05/05/23,11:20,29171.0000000,29178.0000000,29170.0000000,29178.0000000,1
05/05/23,11:21,29168.0000000,29168.0000000,29166.0000000,29166.0000000,0
05/05/23,11:22,29162.0000000,29162.0000000,29144.0000000,29144.0000000,0
05/05/23,11:23,29143.0000000,29149.0000000,29143.0000000,29149.0000000,0
05/05/23,11:24,29143.0000000,29143.0000000,29134.0000000,29139.0000000,0
05/05/23,11:25,29133.0000000,29139.0000000,29133.0000000,29139.0000000,0
05/05/23,11:26,29130.0000000,29130.0000000,29117.0000000,29117.0000000,0
05/05/23,11:27,29120.0000000,29130.0000000,29120.0000000,29123.0000000,0
05/05/23,11:28,29125.0000000,29139.0000000,29125.0000000,29139.0000000,0
05/05/23,11:29,29139.0000000,29139.0000000,29124.0000000,29124.0000000,0
05/05/23,11:30,29116.0000000,29116.0000000,29116.0000000,29116.0000000,0
05/05/23,11:31,29117.0000000,29119.0000000,29113.0000000,29119.0000000,0
05/05/23,11:32,29113.0000000,29113.0000000,29108.0000000,29108.0000000,0
05/05/23,11:33,29112.0000000,29112.0000000,29112.0000000,29112.0000000,0
05/05/23,11:34,29108.0000000,29108.0000000,29106.0000000,29106.0000000,0
05/05/23,11:35,29101.0000000,29101.0000000,29099.0000000,29099.0000000,0
05/05/23,11:36,29094.0000000,29094.0000000,29094.0000000,29094.0000000,0
05/05/23,11:37,29104.0000000,29106.0000000,29104.0000000,29105.0000000,0
05/05/23,11:38,29111.0000000,29115.0000000,29111.0000000,29115.0000000,0
05/05/23,11:39,29129.0000000,29129.0000000,29129.0000000,29129.0000000,0
05/05/23,11:40,29127.0000000,29127.0000000,29126.0000000,29126.0000000,0
05/05/23,11:42,29125.0000000,29125.0000000,29109.0000000,29114.0000000,0
05/05/23,11:43,29116.0000000,29117.0000000,29113.0000000,29117.0000000,0
05/05/23,11:44,29125.0000000,29125.0000000,29125.0000000,29125.0000000,0
05/05/23,11:45,29125.0000000,29125.0000000,29115.0000000,29115.0000000,0
05/05/23,11:46,29112.0000000,29137.0000000,29112.0000000,29137.0000000,0
05/05/23,11:47,29130.0000000,29132.0000000,29130.0000000,29132.0000000,0
05/05/23,11:48,29139.0000000,29141.0000000,29139.0000000,29140.0000000,0
05/05/23,11:49,29144.0000000,29144.0000000,29144.0000000,29144.0000000,0
05/05/23,11:50,29136.0000000,29138.0000000,29136.0000000,29136.0000000,0
05/05/23,11:51,29129.0000000,29141.0000000,29129.0000000,29141.0000000,0
05/05/23,11:52,29139.0000000,29139.0000000,29139.0000000,29139.0000000,0
05/05/23,11:53,29133.0000000,29139.0000000,29133.0000000,29139.0000000,0
05/05/23,11:54,29139.0000000,29143.0000000,29139.0000000,29143.0000000,0
05/05/23,11:55,29143.0000000,29199.0000000,29143.0000000,29197.0000000,0
05/05/23,11:56,29198.0000000,29207.0000000,29180.0000000,29180.0000000,0
05/05/23,11:57,29183.0000000,29183.0000000,29178.0000000,29178.0000000,0
05/05/23,11:58,29172.0000000,29172.0000000,29166.0000000,29166.0000000,0
05/05/23,11:59,29168.0000000,29169.0000000,29163.0000000,29163.0000000,0
05/05/23,12:00,29167.0000000,29168.0000000,29156.0000000,29156.0000000,0
05/05/23,12:01,29177.0000000,29177.0000000,29177.0000000,29177.0000000,0
05/05/23,12:02,29177.0000000,29190.0000000,29177.0000000,29190.0000000,0
05/05/23,12:03,29195.0000000,29200.0000000,29195.0000000,29200.0000000,0
05/05/23,12:04,29201.0000000,29217.0000000,29201.0000000,29217.0000000,11
05/05/23,12:05,29199.0000000,29199.0000000,29195.0000000,29195.0000000,0
05/05/23,12:06,29197.0000000,29198.0000000,29194.0000000,29194.0000000,0
05/05/23,12:07,29188.0000000,29188.0000000,29152.0000000,29152.0000000,0
05/05/23,12:08,29152.0000000,29158.0000000,29151.0000000,29152.0000000,0
05/05/23,12:09,29152.0000000,29152.0000000,29152.0000000,29152.0000000,0
05/05/23,12:10,29164.0000000,29164.0000000,29155.0000000,29155.0000000,0
05/05/23,12:11,29154.0000000,29195.0000000,29151.0000000,29195.0000000,0
05/05/23,12:12,29202.0000000,29216.0000000,29202.0000000,29208.0000000,0
05/05/23,12:13,29207.0000000,29216.0000000,29204.0000000,29208.0000000,0
05/05/23,12:14,29212.0000000,29212.0000000,29199.0000000,29204.0000000,0
05/05/23,12:15,29202.0000000,29205.0000000,29197.0000000,29197.0000000,0
05/05/23,12:16,29195.0000000,29226.0000000,29195.0000000,29226.0000000,2
05/05/23,12:17,29218.0000000,29218.0000000,29201.0000000,29204.0000000,0
05/05/23,12:18,29200.0000000,29200.0000000,29190.0000000,29195.0000000,0
05/05/23,12:19,29193.0000000,29193.0000000,29167.0000000,29167.0000000,0
05/05/23,12:20,29167.0000000,29170.0000000,29163.0000000,29163.0000000,0
05/05/23,12:21,29161.0000000,29163.0000000,29161.0000000,29163.0000000,0
05/05/23,12:22,29174.0000000,29174.0000000,29169.0000000,29169.0000000,0
05/05/23,12:23,29167.0000000,29169.0000000,29167.0000000,29169.0000000,0
05/05/23,12:24,29185.0000000,29187.0000000,29185.0000000,29187.0000000,0
05/05/23,12:25,29169.0000000,29169.0000000,29157.0000000,29158.0000000,0
05/05/23,12:26,29173.0000000,29184.0000000,29173.0000000,29181.0000000,0
05/05/23,12:27,29181.0000000,29189.0000000,29181.0000000,29182.0000000,0
05/05/23,12:28,29181.0000000,29184.0000000,29181.0000000,29184.0000000,0
05/05/23,12:29,29182.0000000,29182.0000000,29158.0000000,29163.0000000,0
05/05/23,12:30,29159.0000000,29188.0000000,29152.0000000,29186.0000000,1
05/05/23,12:31,29186.0000000,29276.0000000,28832.0000000,29006.0000000,79
05/05/23,12:32,28966.0000000,29122.0000000,28960.0000000,28998.0000000,12
05/05/23,12:33,28988.0000000,29005.0000000,28877.0000000,28916.0000000,27
05/05/23,12:34,28910.0000000,28945.0000000,28877.0000000,28921.0000000,0
05/05/23,12:35,28877.0000000,28934.0000000,28850.0000000,28934.0000000,9
05/05/23,12:36,28934.0000000,28941.0000000,28913.0000000,28920.0000000,0
05/05/23,12:37,28927.0000000,28947.0000000,28906.0000000,28945.0000000,0
05/05/23,12:38,28938.0000000,28961.0000000,28905.0000000,28961.0000000,0
05/05/23,12:39,28963.0000000,28990.0000000,28963.0000000,28990.0000000,0
05/05/23,12:40,28986.0000000,28988.0000000,28986.0000000,28988.0000000,0
05/05/23,12:41,28967.0000000,29001.0000000,28954.0000000,29001.0000000,1
05/05/23,12:42,29000.0000000,29005.0000000,28970.0000000,28970.0000000,0
05/05/23,12:43,28967.0000000,28975.0000000,28960.0000000,28975.0000000,0
05/05/23,12:44,28971.0000000,28998.0000000,28969.0000000,28998.0000000,1
05/05/23,12:45,28996.0000000,28996.0000000,28992.0000000,28992.0000000,0
05/05/23,12:46,28991.0000000,29027.0000000,28990.0000000,29017.0000000,34
05/05/23,12:47,29021.0000000,29043.0000000,29019.0000000,29041.0000000,13
05/05/23,12:48,29039.0000000,29099.0000000,29030.0000000,29089.0000000,11
05/05/23,12:49,29100.0000000,29124.0000000,29071.0000000,29072.0000000,21
05/05/23,12:50,29071.0000000,29109.0000000,29071.0000000,29093.0000000,0
05/05/23,12:51,29071.0000000,29095.0000000,29071.0000000,29095.0000000,0
05/05/23,12:52,29071.0000000,29071.0000000,29042.0000000,29043.0000000,0
05/05/23,12:53,29035.0000000,29052.0000000,29035.0000000,29051.0000000,0
05/05/23,12:54,29028.0000000,29028.0000000,29013.0000000,29023.0000000,0
05/05/23,12:55,29034.0000000,29034.0000000,29022.0000000,29022.0000000,0
05/05/23,12:56,29029.0000000,29029.0000000,29023.0000000,29023.0000000,0
05/05/23,12:57,29022.0000000,29024.0000000,28999.0000000,28999.0000000,0
05/05/23,12:58,28992.0000000,28992.0000000,28970.0000000,28970.0000000,0
05/05/23,12:59,28975.0000000,28975.0000000,28964.0000000,28973.0000000,14
05/05/23,13:00,28964.0000000,28968.0000000,28948.0000000,28967.0000000,19
05/05/23,13:01,28964.0000000,28972.0000000,28964.0000000,28972.0000000,0
05/05/23,13:02,28965.0000000,28965.0000000,28943.0000000,28943.0000000,0
05/05/23,13:03,28951.0000000,28951.0000000,28929.0000000,28929.0000000,3
05/05/23,13:04,28926.0000000,28935.0000000,28922.0000000,28935.0000000,1
05/05/23,13:05,28940.0000000,28984.0000000,28940.0000000,28984.0000000,0
05/05/23,13:06,28981.0000000,28997.0000000,28977.0000000,28997.0000000,0
05/05/23,13:07,28993.0000000,28999.0000000,28990.0000000,28999.0000000,0
05/05/23,13:08,28975.0000000,28983.0000000,28975.0000000,28983.0000000,0
05/05/23,13:09,28982.0000000,28982.0000000,28952.0000000,28952.0000000,0
05/05/23,13:10,28951.0000000,28965.0000000,28951.0000000,28965.0000000,0
05/05/23,13:11,28968.0000000,28987.0000000,28968.0000000,28987.0000000,0
05/05/23,13:12,28999.0000000,28999.0000000,28998.0000000,28998.0000000,0
05/05/23,13:13,29006.0000000,29015.0000000,29005.0000000,29015.0000000,0
05/05/23,13:14,29020.0000000,29051.0000000,29020.0000000,29051.0000000,0
05/05/23,13:15,29029.0000000,29034.0000000,29027.0000000,29027.0000000,0
05/05/23,13:16,29047.0000000,29047.0000000,29030.0000000,29030.0000000,0
05/05/23,13:17,29023.0000000,29025.0000000,28998.0000000,29025.0000000,0
05/05/23,13:18,29013.0000000,29013.0000000,29013.0000000,29013.0000000,0
05/05/23,13:19,29011.0000000,29027.0000000,29001.0000000,29027.0000000,0
05/05/23,13:20,29035.0000000,29035.0000000,29035.0000000,29035.0000000,0
05/05/23,13:21,29034.0000000,29035.0000000,28998.0000000,29002.0000000,3
05/05/23,13:22,29000.0000000,29000.0000000,28983.0000000,28983.0000000,0
05/05/23,13:23,28985.0000000,29000.0000000,28985.0000000,29000.0000000,1
05/05/23,13:24,29000.0000000,29004.0000000,29000.0000000,29004.0000000,3
05/05/23,13:25,29001.0000000,29005.0000000,28984.0000000,28984.0000000,2
05/05/23,13:26,28978.0000000,29003.0000000,28978.0000000,29003.0000000,0
05/05/23,13:27,29002.0000000,29017.0000000,28993.0000000,28993.0000000,0
05/05/23,13:28,28991.0000000,29002.0000000,28991.0000000,29002.0000000,0
05/05/23,13:29,29016.0000000,29035.0000000,29016.0000000,29025.0000000,0
05/05/23,13:30,29019.0000000,29034.0000000,29013.0000000,29013.0000000,0
05/05/23,13:31,29013.0000000,29028.0000000,29001.0000000,29001.0000000,0
05/05/23,13:32,29005.0000000,29029.0000000,28999.0000000,29029.0000000,1
05/05/23,13:33,29034.0000000,29034.0000000,29020.0000000,29020.0000000,0
05/05/23,13:34,29027.0000000,29029.0000000,29027.0000000,29029.0000000,0
05/05/23,13:35,29014.0000000,29021.0000000,28997.0000000,29021.0000000,0
05/05/23,13:36,29034.0000000,29034.0000000,29020.0000000,29020.0000000,0
05/05/23,13:37,29025.0000000,29025.0000000,29001.0000000,29012.0000000,0
05/05/23,13:38,29007.0000000,29032.0000000,29007.0000000,29030.0000000,0
05/05/23,13:39,29025.0000000,29025.0000000,29016.0000000,29023.0000000,0
05/05/23,13:40,29008.0000000,29019.0000000,29008.0000000,29019.0000000,0
05/05/23,13:41,29018.0000000,29100.0000000,29018.0000000,29093.0000000,0
05/05/23,13:42,29107.0000000,29114.0000000,29099.0000000,29099.0000000,21
05/05/23,13:43,29090.0000000,29145.0000000,29090.0000000,29145.0000000,29
05/05/23,13:44,29149.0000000,29187.0000000,29149.0000000,29178.0000000,5
05/05/23,13:45,29186.0000000,29195.0000000,29176.0000000,29182.0000000,0
05/05/23,13:46,29183.0000000,29212.0000000,29155.0000000,29155.0000000,2
05/05/23,13:47,29158.0000000,29183.0000000,29142.0000000,29159.0000000,0
05/05/23,13:48,29168.0000000,29179.0000000,29167.0000000,29169.0000000,0
05/05/23,13:49,29164.0000000,29199.0000000,29164.0000000,29199.0000000,0
05/05/23,13:50,29200.0000000,29239.0000000,29200.0000000,29239.0000000,8
05/05/23,13:51,29223.0000000,29252.0000000,29223.0000000,29251.0000000,12
05/05/23,13:52,29251.0000000,29251.0000000,29205.0000000,29213.0000000,0
05/05/23,13:53,29209.0000000,29254.0000000,29209.0000000,29249.0000000,1
05/05/23,13:54,29231.0000000,29236.0000000,29217.0000000,29217.0000000,0
05/05/23,13:55,29212.0000000,29212.0000000,29181.0000000,29181.0000000,1
05/05/23,13:56,29180.0000000,29180.0000000,29176.0000000,29178.0000000,0
05/05/23,13:57,29177.0000000,29179.0000000,29167.0000000,29172.0000000,0
05/05/23,13:58,29180.0000000,29196.0000000,29180.0000000,29182.0000000,2
05/05/23,13:59,29169.0000000,29173.0000000,29168.0000000,29168.0000000,2
05/05/23,14:00,29178.0000000,29194.0000000,29177.0000000,29190.0000000,1
05/05/23,14:01,29190.0000000,29212.0000000,29190.0000000,29204.0000000,0
05/05/23,14:02,29212.0000000,29221.0000000,29212.0000000,29221.0000000,0
05/05/23,14:03,29221.0000000,29246.0000000,29216.0000000,29232.0000000,2
05/05/23,14:04,29231.0000000,29231.0000000,29196.0000000,29196.0000000,0
05/05/23,14:05,29195.0000000,29208.0000000,29186.0000000,29187.0000000,0
05/05/23,14:06,29188.0000000,29193.0000000,29174.0000000,29193.0000000,0
05/05/23,14:07,29206.0000000,29216.0000000,29196.0000000,29196.0000000,0
05/05/23,14:08,29195.0000000,29203.0000000,29174.0000000,29174.0000000,0
05/05/23,14:09,29173.0000000,29174.0000000,29159.0000000,29159.0000000,0
05/05/23,14:10,29158.0000000,29158.0000000,29141.0000000,29148.0000000,0
05/05/23,14:11,29147.0000000,29149.0000000,29135.0000000,29135.0000000,1
05/05/23,14:12,29136.0000000,29148.0000000,29136.0000000,29139.0000000,0
05/05/23,14:13,29137.0000000,29149.0000000,29135.0000000,29149.0000000,0
05/05/23,14:14,29151.0000000,29186.0000000,29151.0000000,29182.0000000,0
05/05/23,14:15,29182.0000000,29189.0000000,29181.0000000,29186.0000000,0
05/05/23,14:16,29187.0000000,29191.0000000,29175.0000000,29191.0000000,0
05/05/23,14:17,29192.0000000,29204.0000000,29192.0000000,29199.0000000,1
05/05/23,14:18,29199.0000000,29205.0000000,29171.0000000,29172.0000000,0
05/05/23,14:19,29174.0000000,29193.0000000,29174.0000000,29190.0000000,0
05/05/23,14:20,29190.0000000,29204.0000000,29190.0000000,29204.0000000,1
05/05/23,14:21,29209.0000000,29235.0000000,29207.0000000,29233.0000000,0
05/05/23,14:22,29236.0000000,29250.0000000,29233.0000000,29249.0000000,0
05/05/23,14:23,29235.0000000,29235.0000000,29217.0000000,29227.0000000,1
05/05/23,14:24,29227.0000000,29231.0000000,29202.0000000,29202.0000000,0
05/05/23,14:25,29199.0000000,29199.0000000,29192.0000000,29192.0000000,0
05/05/23,14:26,29204.0000000,29204.0000000,29203.0000000,29203.0000000,0
05/05/23,14:27,29198.0000000,29198.0000000,29189.0000000,29194.0000000,0
05/05/23,14:28,29192.0000000,29192.0000000,29190.0000000,29190.0000000,0
05/05/23,14:29,29188.0000000,29206.0000000,29188.0000000,29197.0000000,1
05/05/23,14:30,29199.0000000,29205.0000000,29189.0000000,29189.0000000,0
05/05/23,14:31,29190.0000000,29215.0000000,29190.0000000,29215.0000000,0
05/05/23,14:32,29230.0000000,29271.0000000,29230.0000000,29245.0000000,4
05/05/23,14:33,29243.0000000,29243.0000000,29225.0000000,29234.0000000,0
05/05/23,14:34,29228.0000000,29234.0000000,29215.0000000,29234.0000000,0
05/05/23,14:35,29228.0000000,29260.0000000,29226.0000000,29249.0000000,8
05/05/23,14:36,29250.0000000,29356.0000000,29249.0000000,29307.0000000,19
05/05/23,14:37,29322.0000000,29393.0000000,29314.0000000,29376.0000000,31
05/05/23,14:38,29395.0000000,29410.0000000,29369.0000000,29369.0000000,0
05/05/23,14:39,29379.0000000,29420.0000000,29379.0000000,29406.0000000,0
05/05/23,14:40,29401.0000000,29402.0000000,29379.0000000,29379.0000000,9
05/05/23,14:41,29382.0000000,29414.0000000,29382.0000000,29412.0000000,1
05/05/23,14:42,29416.0000000,29420.0000000,29414.0000000,29417.0000000,0
05/05/23,14:43,29414.0000000,29414.0000000,29375.0000000,29386.0000000,6
05/05/23,14:44,29380.0000000,29392.0000000,29380.0000000,29380.0000000,0
05/05/23,14:45,29378.0000000,29387.0000000,29370.0000000,29375.0000000,0
05/05/23,14:46,29376.0000000,29423.0000000,29369.0000000,29411.0000000,0
05/05/23,14:47,29430.0000000,29455.0000000,29430.0000000,29431.0000000,0
05/05/23,14:48,29443.0000000,29456.0000000,29424.0000000,29424.0000000,0
05/05/23,14:49,29411.0000000,29411.0000000,29395.0000000,29395.0000000,0
05/05/23,14:50,29403.0000000,29403.0000000,29379.0000000,29379.0000000,0
05/05/23,14:51,29371.0000000,29371.0000000,29349.0000000,29349.0000000,0
05/05/23,14:52,29342.0000000,29343.0000000,29327.0000000,29330.0000000,0
05/05/23,14:53,29320.0000000,29331.0000000,29312.0000000,29312.0000000,1
05/05/23,14:54,29317.0000000,29325.0000000,29317.0000000,29323.0000000,0
05/05/23,14:55,29323.0000000,29323.0000000,29313.0000000,29313.0000000,0
05/05/23,14:56,29306.0000000,29307.0000000,29274.0000000,29280.0000000,0
05/05/23,14:57,29281.0000000,29281.0000000,29254.0000000,29273.0000000,1
05/05/23,14:58,29261.0000000,29261.0000000,29260.0000000,29260.0000000,0
05/05/23,14:59,29262.0000000,29283.0000000,29262.0000000,29283.0000000,1
05/05/23,15:00,29291.0000000,29300.0000000,29291.0000000,29300.0000000,0
05/05/23,15:01,29284.0000000,29314.0000000,29284.0000000,29309.0000000,0
05/05/23,15:02,29311.0000000,29334.0000000,29311.0000000,29328.0000000,0
05/05/23,15:03,29325.0000000,29336.0000000,29315.0000000,29328.0000000,1
05/05/23,15:04,29328.0000000,29346.0000000,29328.0000000,29338.0000000,9
05/05/23,15:05,29340.0000000,29340.0000000,29309.0000000,29309.0000000,0
05/05/23,15:06,29309.0000000,29315.0000000,29306.0000000,29306.0000000,0
05/05/23,15:07,29304.0000000,29304.0000000,29292.0000000,29292.0000000,0
05/05/23,15:08,29284.0000000,29284.0000000,29270.0000000,29275.0000000,0
05/05/23,15:09,29277.0000000,29278.0000000,29261.0000000,29261.0000000,0
05/05/23,15:10,29254.0000000,29254.0000000,29188.0000000,29197.0000000,0
05/05/23,15:11,29205.0000000,29205.0000000,29188.0000000,29195.0000000,0
05/05/23,15:12,29210.0000000,29238.0000000,29210.0000000,29238.0000000,0
05/05/23,15:13,29237.0000000,29238.0000000,29223.0000000,29224.0000000,0
05/05/23,15:14,29232.0000000,29235.0000000,29231.0000000,29235.0000000,0
05/05/23,15:16,29235.0000000,29235.0000000,29231.0000000,29231.0000000,0
05/05/23,15:17,29228.0000000,29235.0000000,29228.0000000,29235.0000000,0
05/05/23,15:18,29236.0000000,29236.0000000,29226.0000000,29235.0000000,0
05/05/23,15:19,29223.0000000,29234.0000000,29223.0000000,29234.0000000,0
05/05/23,15:20,29231.0000000,29231.0000000,29217.0000000,29223.0000000,0
05/05/23,15:21,29227.0000000,29227.0000000,29227.0000000,29227.0000000,0
05/05/23,15:22,29213.0000000,29224.0000000,29213.0000000,29224.0000000,0
05/05/23,15:23,29223.0000000,29223.0000000,29207.0000000,29207.0000000,0
05/05/23,15:24,29207.0000000,29221.0000000,29207.0000000,29217.0000000,0
05/05/23,15:25,29224.0000000,29224.0000000,29216.0000000,29216.0000000,0
05/05/23,15:26,29228.0000000,29228.0000000,29228.0000000,29228.0000000,0
05/05/23,15:27,29260.0000000,29275.0000000,29260.0000000,29275.0000000,0
05/05/23,15:28,29275.0000000,29327.0000000,29275.0000000,29327.0000000,0
05/05/23,15:29,29318.0000000,29361.0000000,29318.0000000,29333.0000000,0
05/05/23,15:30,29331.0000000,29332.0000000,29318.0000000,29318.0000000,0
05/05/23,15:31,29321.0000000,29359.0000000,29321.0000000,29356.0000000,9
05/05/23,15:32,29362.0000000,29364.0000000,29321.0000000,29321.0000000,0
05/05/23,15:33,29322.0000000,29339.0000000,29322.0000000,29330.0000000,0
05/05/23,15:34,29323.0000000,29329.0000000,29316.0000000,29328.0000000,0
05/05/23,15:35,29328.0000000,29328.0000000,29316.0000000,29316.0000000,0
05/05/23,15:36,29316.0000000,29316.0000000,29303.0000000,29310.0000000,0
05/05/23,15:37,29311.0000000,29311.0000000,29291.0000000,29294.0000000,0
05/05/23,15:38,29291.0000000,29300.0000000,29291.0000000,29294.0000000,0
05/05/23,15:39,29293.0000000,29294.0000000,29276.0000000,29276.0000000,0
05/05/23,15:40,29276.0000000,29280.0000000,29264.0000000,29272.0000000,0
05/05/23,15:41,29265.0000000,29289.0000000,29265.0000000,29287.0000000,0
05/05/23,15:42,29301.0000000,29312.0000000,29301.0000000,29312.0000000,0
05/05/23,15:43,29322.0000000,29334.0000000,29322.0000000,29334.0000000,0
05/05/23,15:44,29340.0000000,29340.0000000,29333.0000000,29334.0000000,0
05/05/23,15:45,29329.0000000,29329.0000000,29302.0000000,29304.0000000,0
05/05/23,15:46,29305.0000000,29326.0000000,29305.0000000,29326.0000000,0
05/05/23,15:47,29333.0000000,29347.0000000,29333.0000000,29347.0000000,0
05/05/23,15:48,29326.0000000,29327.0000000,29309.0000000,29309.0000000,0
05/05/23,15:49,29289.0000000,29290.0000000,29289.0000000,29290.0000000,0
05/05/23,15:50,29298.0000000,29323.0000000,29298.0000000,29323.0000000,0
05/05/23,15:51,29316.0000000,29316.0000000,29303.0000000,29305.0000000,0
05/05/23,15:52,29310.0000000,29319.0000000,29310.0000000,29312.0000000,0
05/05/23,15:53,29313.0000000,29345.0000000,29313.0000000,29345.0000000,1
05/05/23,15:54,29341.0000000,29341.0000000,29321.0000000,29321.0000000,0
05/05/23,15:55,29321.0000000,29323.0000000,29321.0000000,29323.0000000,0
05/05/23,15:56,29333.0000000,29338.0000000,29333.0000000,29338.0000000,0
05/05/23,15:57,29336.0000000,29339.0000000,29319.0000000,29321.0000000,5
05/05/23,15:58,29330.0000000,29349.0000000,29324.0000000,29349.0000000,0
05/05/23,15:59,29350.0000000,29370.0000000,29350.0000000,29370.0000000,0
05/05/23,16:00,29371.0000000,29392.0000000,29371.0000000,29385.0000000,0
05/05/23,16:01,29393.0000000,29400.0000000,29393.0000000,29400.0000000,0
05/05/23,16:02,29408.0000000,29430.0000000,29408.0000000,29421.0000000,0
05/05/23,16:03,29431.0000000,29570.0000000,29417.0000000,29514.0000000,18
05/05/23,16:04,29504.0000000,29622.0000000,29501.0000000,29607.0000000,0
05/05/23,16:05,29598.0000000,29623.0000000,29528.0000000,29572.0000000,0
05/05/23,16:06,29574.0000000,29643.0000000,29574.0000000,29583.0000000,27
05/05/23,16:07,29583.0000000,29649.0000000,29583.0000000,29606.0000000,24
05/05/23,16:08,29603.0000000,29640.0000000,29596.0000000,29629.0000000,6
05/05/23,16:09,29599.0000000,29602.0000000,29581.0000000,29584.0000000,0
05/05/23,16:10,29595.0000000,29601.0000000,29546.0000000,29553.0000000,0
05/05/23,16:11,29578.0000000,29622.0000000,29575.0000000,29622.0000000,1
05/05/23,16:12,29616.0000000,29628.0000000,29601.0000000,29624.0000000,0
05/05/23,16:13,29624.0000000,29624.0000000,29613.0000000,29613.0000000,0
05/05/23,16:14,29607.0000000,29607.0000000,29585.0000000,29585.0000000,0
05/05/23,16:15,29575.0000000,29597.0000000,29575.0000000,29596.0000000,0
05/05/23,16:16,29610.0000000,29641.0000000,29607.0000000,29641.0000000,0
05/05/23,16:17,29641.0000000,29649.0000000,29628.0000000,29628.0000000,0
05/05/23,16:18,29620.0000000,29649.0000000,29619.0000000,29649.0000000,0
05/05/23,16:19,29649.0000000,29701.0000000,29622.0000000,29622.0000000,14
05/05/23,16:20,29614.0000000,29622.0000000,29613.0000000,29622.0000000,0
05/05/23,16:21,29630.0000000,29654.0000000,29630.0000000,29635.0000000,1
05/05/23,16:22,29640.0000000,29646.0000000,29640.0000000,29643.0000000,0
05/05/23,16:23,29643.0000000,29647.0000000,29617.0000000,29617.0000000,2
05/05/23,16:24,29608.0000000,29608.0000000,29562.0000000,29562.0000000,0
05/05/23,16:25,29570.0000000,29586.0000000,29566.0000000,29580.0000000,1
05/05/23,16:26,29588.0000000,29615.0000000,29588.0000000,29615.0000000,0
05/05/23,16:27,29634.0000000,29636.0000000,29606.0000000,29609.0000000,0
05/05/23,16:28,29607.0000000,29607.0000000,29589.0000000,29591.0000000,15
05/05/23,16:29,29568.0000000,29581.0000000,29567.0000000,29575.0000000,5
05/05/23,16:30,29570.0000000,29570.0000000,29562.0000000,29562.0000000,5
05/05/23,16:31,29555.0000000,29573.0000000,29555.0000000,29570.0000000,0
05/05/23,16:32,29582.0000000,29603.0000000,29555.0000000,29555.0000000,0
05/05/23,16:33,29561.0000000,29568.0000000,29559.0000000,29568.0000000,0
05/05/23,16:34,29573.0000000,29573.0000000,29538.0000000,29545.0000000,0
05/05/23,16:35,29539.0000000,29542.0000000,29535.0000000,29535.0000000,0
05/05/23,16:36,29535.0000000,29541.0000000,29511.0000000,29541.0000000,0
05/05/23,16:37,29541.0000000,29541.0000000,29517.0000000,29517.0000000,0
05/05/23,16:38,29516.0000000,29520.0000000,29513.0000000,29513.0000000,0
05/05/23,16:39,29503.0000000,29505.0000000,29496.0000000,29496.0000000,0
05/05/23,16:40,29501.0000000,29501.0000000,29492.0000000,29501.0000000,0
05/05/23,16:41,29505.0000000,29524.0000000,29505.0000000,29524.0000000,0
05/05/23,16:42,29532.0000000,29544.0000000,29532.0000000,29544.0000000,0
05/05/23,16:43,29539.0000000,29539.0000000,29515.0000000,29516.0000000,1
05/05/23,16:44,29525.0000000,29532.0000000,29525.0000000,29532.0000000,3
05/05/23,16:45,29542.0000000,29542.0000000,29521.0000000,29521.0000000,0
05/05/23,16:46,29522.0000000,29544.0000000,29517.0000000,29537.0000000,2
05/05/23,16:47,29541.0000000,29541.0000000,29531.0000000,29532.0000000,0
05/05/23,16:48,29514.0000000,29514.0000000,29500.0000000,29506.0000000,3
05/05/23,16:49,29500.0000000,29509.0000000,29489.0000000,29492.0000000,0
05/05/23,16:50,29500.0000000,29529.0000000,29500.0000000,29529.0000000,0
05/05/23,16:51,29528.0000000,29537.0000000,29528.0000000,29537.0000000,0
05/05/23,16:52,29541.0000000,29546.0000000,29538.0000000,29545.0000000,0
05/05/23,16:53,29537.0000000,29557.0000000,29537.0000000,29557.0000000,0
05/05/23,16:54,29559.0000000,29559.0000000,29558.0000000,29558.0000000,0
05/05/23,16:55,29551.0000000,29555.0000000,29540.0000000,29550.0000000,0
05/05/23,16:56,29549.0000000,29549.0000000,29535.0000000,29535.0000000,0
05/05/23,16:57,29541.0000000,29557.0000000,29539.0000000,29557.0000000,0
05/05/23,16:58,29560.0000000,29578.0000000,29560.0000000,29578.0000000,0
05/05/23,16:59,29570.0000000,29570.0000000,29559.0000000,29559.0000000,0
05/05/23,17:00,29577.0000000,29606.0000000,29577.0000000,29606.0000000,4
05/05/23,17:01,29607.0000000,29629.0000000,29607.0000000,29627.0000000,0
05/05/23,17:02,29627.0000000,29644.0000000,29627.0000000,29629.0000000,9
05/05/23,17:03,29637.0000000,29688.0000000,29623.0000000,29688.0000000,7
05/05/23,17:04,29688.0000000,29691.0000000,29658.0000000,29670.0000000,0
05/05/23,17:05,29680.0000000,29680.0000000,29657.0000000,29657.0000000,0
05/05/23,17:06,29663.0000000,29671.0000000,29649.0000000,29650.0000000,0
05/05/23,17:07,29662.0000000,29662.0000000,29649.0000000,29649.0000000,0
05/05/23,17:08,29647.0000000,29648.0000000,29639.0000000,29639.0000000,0
05/05/23,17:09,29639.0000000,29639.0000000,29626.0000000,29626.0000000,0
05/05/23,17:10,29622.0000000,29628.0000000,29620.0000000,29620.0000000,0
05/05/23,17:11,29613.0000000,29644.0000000,29604.0000000,29644.0000000,0
05/05/23,17:12,29639.0000000,29668.0000000,29625.0000000,29625.0000000,18
05/05/23,17:13,29625.0000000,29678.0000000,29625.0000000,29634.0000000,30
05/05/23,17:14,29627.0000000,29627.0000000,29626.0000000,29626.0000000,2
05/05/23,17:15,29624.0000000,29625.0000000,29599.0000000,29600.0000000,4
05/05/23,17:16,29597.0000000,29616.0000000,29592.0000000,29607.0000000,1
05/05/23,17:17,29608.0000000,29617.0000000,29608.0000000,29616.0000000,0
05/05/23,17:18,29611.0000000,29611.0000000,29593.0000000,29593.0000000,0
05/05/23,17:19,29610.0000000,29613.0000000,29610.0000000,29613.0000000,0
05/05/23,17:20,29610.0000000,29627.0000000,29610.0000000,29625.0000000,0
05/05/23,17:21,29642.0000000,29651.0000000,29628.0000000,29630.0000000,1
05/05/23,17:22,29632.0000000,29632.0000000,29612.0000000,29615.0000000,0
05/05/23,17:23,29631.0000000,29642.0000000,29631.0000000,29636.0000000,0
05/05/23,17:24,29635.0000000,29635.0000000,29607.0000000,29607.0000000,1
05/05/23,17:25,29627.0000000,29627.0000000,29606.0000000,29607.0000000,1
05/05/23,17:26,29611.0000000,29623.0000000,29604.0000000,29617.0000000,1
05/05/23,17:27,29614.0000000,29626.0000000,29612.0000000,29626.0000000,0
05/05/23,17:28,29628.0000000,29634.0000000,29619.0000000,29626.0000000,0
05/05/23,17:29,29623.0000000,29623.0000000,29619.0000000,29620.0000000,0
05/05/23,17:30,29620.0000000,29620.0000000,29600.0000000,29600.0000000,0
05/05/23,17:31,29617.0000000,29623.0000000,29617.0000000,29623.0000000,0
05/05/23,17:32,29617.0000000,29617.0000000,29617.0000000,29617.0000000,0
05/05/23,17:33,29611.0000000,29616.0000000,29611.0000000,29614.0000000,0
05/05/23,17:34,29625.0000000,29627.0000000,29625.0000000,29627.0000000,0
05/05/23,17:35,29620.0000000,29627.0000000,29620.0000000,29627.0000000,0
05/05/23,17:36,29639.0000000,29643.0000000,29637.0000000,29642.0000000,0
05/05/23,17:37,29633.0000000,29634.0000000,29627.0000000,29630.0000000,0
05/05/23,17:38,29620.0000000,29620.0000000,29617.0000000,29617.0000000,0
05/05/23,17:39,29603.0000000,29607.0000000,29585.0000000,29585.0000000,1
05/05/23,17:40,29578.0000000,29579.0000000,29563.0000000,29566.0000000,0
05/05/23,17:41,29562.0000000,29563.0000000,29540.0000000,29563.0000000,0
05/05/23,17:42,29547.0000000,29547.0000000,29519.0000000,29519.0000000,0
05/05/23,17:43,29538.0000000,29568.0000000,29537.0000000,29568.0000000,0
05/05/23,17:44,29568.0000000,29601.0000000,29567.0000000,29601.0000000,1
05/05/23,17:45,29607.0000000,29626.0000000,29607.0000000,29609.0000000,1
05/05/23,17:46,29606.0000000,29606.0000000,29597.0000000,29597.0000000,0
05/05/23,17:47,29591.0000000,29593.0000000,29589.0000000,29591.0000000,0
05/05/23,17:48,29583.0000000,29584.0000000,29579.0000000,29579.0000000,0
05/05/23,17:49,29575.0000000,29575.0000000,29561.0000000,29561.0000000,0
05/05/23,17:50,29533.0000000,29533.0000000,29518.0000000,29518.0000000,0
05/05/23,17:51,29531.0000000,29531.0000000,29531.0000000,29531.0000000,0
05/05/23,17:52,29537.0000000,29549.0000000,29534.0000000,29548.0000000,0
05/05/23,17:53,29521.0000000,29521.0000000,29512.0000000,29512.0000000,0
05/05/23,17:54,29529.0000000,29533.0000000,29521.0000000,29528.0000000,0
05/05/23,17:55,29528.0000000,29528.0000000,29516.0000000,29524.0000000,0
05/05/23,17:56,29520.0000000,29523.0000000,29519.0000000,29522.0000000,0
05/05/23,17:57,29520.0000000,29528.0000000,29520.0000000,29528.0000000,0
05/05/23,17:58,29520.0000000,29521.0000000,29520.0000000,29521.0000000,1
05/05/23,17:59,29532.0000000,29532.0000000,29520.0000000,29524.0000000,0
05/05/23,18:00,29512.0000000,29512.0000000,29496.0000000,29496.0000000,1
05/05/23,18:01,29491.0000000,29491.0000000,29438.0000000,29438.0000000,55
05/05/23,18:02,29463.0000000,29467.0000000,29460.0000000,29466.0000000,0
05/05/23,18:03,29458.0000000,29459.0000000,29446.0000000,29455.0000000,0
05/05/23,18:04,29484.0000000,29500.0000000,29484.0000000,29500.0000000,0
05/05/23,18:05,29501.0000000,29515.0000000,29501.0000000,29515.0000000,0
05/05/23,18:06,29519.0000000,29526.0000000,29512.0000000,29526.0000000,0
05/05/23,18:07,29514.0000000,29515.0000000,29513.0000000,29515.0000000,0
05/05/23,18:08,29507.0000000,29520.0000000,29505.0000000,29520.0000000,0
05/05/23,18:09,29511.0000000,29522.0000000,29511.0000000,29513.0000000,0
05/05/23,18:10,29495.0000000,29497.0000000,29495.0000000,29497.0000000,0
05/05/23,18:11,29503.0000000,29503.0000000,29503.0000000,29503.0000000,0
05/05/23,18:13,29486.0000000,29496.0000000,29486.0000000,29488.0000000,0
05/05/23,18:14,29494.0000000,29499.0000000,29494.0000000,29499.0000000,0
05/05/23,18:15,29506.0000000,29519.0000000,29506.0000000,29519.0000000,0
05/05/23,18:17,29512.0000000,29512.0000000,29501.0000000,29509.0000000,0
05/05/23,18:18,29506.0000000,29507.0000000,29506.0000000,29507.0000000,0
05/05/23,18:19,29502.0000000,29506.0000000,29502.0000000,29506.0000000,0
05/05/23,18:20,29504.0000000,29507.0000000,29502.0000000,29507.0000000,0
05/05/23,18:21,29520.0000000,29520.0000000,29520.0000000,29520.0000000,0
05/05/23,18:22,29517.0000000,29517.0000000,29513.0000000,29514.0000000,0
05/05/23,18:23,29519.0000000,29531.0000000,29519.0000000,29531.0000000,1
05/05/23,18:24,29533.0000000,29533.0000000,29526.0000000,29532.0000000,0
05/05/23,18:25,29533.0000000,29534.0000000,29520.0000000,29520.0000000,0
05/05/23,18:26,29535.0000000,29539.0000000,29529.0000000,29529.0000000,0
05/05/23,18:27,29535.0000000,29546.0000000,29535.0000000,29546.0000000,0
05/05/23,18:28,29546.0000000,29568.0000000,29541.0000000,29554.0000000,0
05/05/23,18:29,29551.0000000,29557.0000000,29551.0000000,29551.0000000,0
05/05/23,18:30,29523.0000000,29530.0000000,29523.0000000,29529.0000000,0
05/05/23,18:31,29524.0000000,29531.0000000,29520.0000000,29531.0000000,0
05/05/23,18:32,29545.0000000,29556.0000000,29545.0000000,29556.0000000,0
05/05/23,18:33,29556.0000000,29559.0000000,29552.0000000,29559.0000000,0
05/05/23,18:34,29557.0000000,29567.0000000,29557.0000000,29567.0000000,0
05/05/23,18:35,29565.0000000,29573.0000000,29564.0000000,29570.0000000,0
05/05/23,18:36,29563.0000000,29579.0000000,29563.0000000,29570.0000000,0
05/05/23,18:37,29565.0000000,29565.0000000,29549.0000000,29549.0000000,0
05/05/23,18:38,29547.0000000,29547.0000000,29525.0000000,29527.0000000,1
05/05/23,18:39,29527.0000000,29527.0000000,29506.0000000,29506.0000000,1
05/05/23,18:40,29506.0000000,29506.0000000,29485.0000000,29486.0000000,3
05/05/23,18:41,29493.0000000,29495.0000000,29481.0000000,29486.0000000,0
05/05/23,18:42,29494.0000000,29495.0000000,29490.0000000,29490.0000000,0
05/05/23,18:43,29493.0000000,29508.0000000,29492.0000000,29501.0000000,1
05/05/23,18:44,29497.0000000,29502.0000000,29489.0000000,29495.0000000,4
05/05/23,18:45,29496.0000000,29498.0000000,29491.0000000,29493.0000000,1
05/05/23,18:46,29488.0000000,29488.0000000,29474.0000000,29474.0000000,0
05/05/23,18:47,29470.0000000,29470.0000000,29462.0000000,29462.0000000,0
05/05/23,18:48,29459.0000000,29463.0000000,29437.0000000,29437.0000000,1
05/05/23,18:49,29433.0000000,29446.0000000,29426.0000000,29435.0000000,2
05/05/23,18:50,29437.0000000,29444.0000000,29426.0000000,29427.0000000,1
05/05/23,18:51,29438.0000000,29438.0000000,29432.0000000,29432.0000000,0
05/05/23,18:52,29434.0000000,29434.0000000,29356.0000000,29356.0000000,20
05/05/23,18:53,29352.0000000,29368.0000000,29352.0000000,29363.0000000,1
05/05/23,18:54,29381.0000000,29381.0000000,29367.0000000,29372.0000000,0
05/05/23,18:55,29391.0000000,29402.0000000,29388.0000000,29402.0000000,0
05/05/23,18:56,29413.0000000,29413.0000000,29404.0000000,29404.0000000,0
05/05/23,18:57,29434.0000000,29434.0000000,29427.0000000,29427.0000000,0
05/05/23,18:58,29435.0000000,29444.0000000,29435.0000000,29444.0000000,0
05/05/23,18:59,29442.0000000,29442.0000000,29408.0000000,29408.0000000,0
05/05/23,19:00,29429.0000000,29429.0000000,29422.0000000,29422.0000000,0
05/05/23,19:01,29427.0000000,29432.0000000,29427.0000000,29432.0000000,1
05/05/23,19:02,29434.0000000,29434.0000000,29425.0000000,29426.0000000,0
05/05/23,19:03,29426.0000000,29430.0000000,29424.0000000,29424.0000000,0
05/05/23,19:04,29422.0000000,29429.0000000,29422.0000000,29424.0000000,0
05/05/23,19:05,29415.0000000,29415.0000000,29415.0000000,29415.0000000,0
05/05/23,19:06,29414.0000000,29431.0000000,29414.0000000,29431.0000000,0
05/05/23,19:07,29442.0000000,29443.0000000,29442.0000000,29443.0000000,0
05/05/23,19:08,29444.0000000,29462.0000000,29439.0000000,29439.0000000,0
05/05/23,19:09,29437.0000000,29437.0000000,29425.0000000,29428.0000000,0
05/05/23,19:10,29433.0000000,29433.0000000,29422.0000000,29422.0000000,0
05/05/23,19:11,29419.0000000,29421.0000000,29413.0000000,29419.0000000,1
05/05/23,19:12,29407.0000000,29410.0000000,29407.0000000,29410.0000000,0
05/05/23,19:13,29415.0000000,29429.0000000,29415.0000000,29426.0000000,0
05/05/23,19:14,29415.0000000,29415.0000000,29415.0000000,29415.0000000,0
05/05/23,19:15,29417.0000000,29417.0000000,29407.0000000,29410.0000000,0
05/05/23,19:16,29420.0000000,29437.0000000,29420.0000000,29437.0000000,0
05/05/23,19:17,29441.0000000,29441.0000000,29424.0000000,29424.0000000,0
05/05/23,19:18,29426.0000000,29426.0000000,29426.0000000,29426.0000000,0
05/05/23,19:19,29426.0000000,29426.0000000,29426.0000000,29426.0000000,0
05/05/23,19:20,29421.0000000,29421.0000000,29410.0000000,29414.0000000,0
05/05/23,19:21,29418.0000000,29436.0000000,29417.0000000,29436.0000000,0
05/05/23,19:22,29434.0000000,29454.0000000,29434.0000000,29454.0000000,0
05/05/23,19:23,29450.0000000,29454.0000000,29450.0000000,29454.0000000,0
05/05/23,19:24,29459.0000000,29461.0000000,29450.0000000,29461.0000000,0
05/05/23,19:25,29463.0000000,29463.0000000,29459.0000000,29459.0000000,0
05/05/23,19:26,29447.0000000,29447.0000000,29426.0000000,29428.0000000,0
05/05/23,19:27,29429.0000000,29447.0000000,29429.0000000,29447.0000000,0
05/05/23,19:28,29461.0000000,29462.0000000,29458.0000000,29462.0000000,0
05/05/23,19:29,29466.0000000,29466.0000000,29462.0000000,29462.0000000,0
05/05/23,19:30,29465.0000000,29465.0000000,29461.0000000,29461.0000000,0
05/05/23,19:31,29460.0000000,29460.0000000,29452.0000000,29452.0000000,3
05/05/23,19:32,29461.0000000,29461.0000000,29461.0000000,29461.0000000,0
05/05/23,19:33,29460.0000000,29460.0000000,29443.0000000,29448.0000000,0
05/05/23,19:34,29446.0000000,29446.0000000,29446.0000000,29446.0000000,0
05/05/23,19:35,29455.0000000,29461.0000000,29453.0000000,29455.0000000,0
05/05/23,19:36,29455.0000000,29457.0000000,29448.0000000,29448.0000000,0
05/05/23,19:37,29461.0000000,29467.0000000,29461.0000000,29464.0000000,0
05/05/23,19:38,29465.0000000,29466.0000000,29458.0000000,29461.0000000,0
05/05/23,19:39,29468.0000000,29470.0000000,29464.0000000,29465.0000000,0
05/05/23,19:40,29467.0000000,29476.0000000,29467.0000000,29476.0000000,0
05/05/23,19:41,29484.0000000,29490.0000000,29484.0000000,29490.0000000,0
05/05/23,19:42,29493.0000000,29498.0000000,29468.0000000,29468.0000000,0
05/05/23,19:43,29476.0000000,29488.0000000,29476.0000000,29488.0000000,0
05/05/23,19:44,29491.0000000,29496.0000000,29491.0000000,29492.0000000,0
05/05/23,19:45,29503.0000000,29525.0000000,29503.0000000,29523.0000000,0
05/05/23,19:46,29518.0000000,29536.0000000,29513.0000000,29532.0000000,39
05/05/23,19:47,29535.0000000,29542.0000000,29516.0000000,29516.0000000,0
05/05/23,19:48,29513.0000000,29513.0000000,29502.0000000,29505.0000000,0
05/05/23,19:49,29496.0000000,29500.0000000,29496.0000000,29500.0000000,0
05/05/23,19:50,29492.0000000,29504.0000000,29492.0000000,29498.0000000,0
05/05/23,19:51,29497.0000000,29497.0000000,29484.0000000,29497.0000000,0
05/05/23,19:52,29513.0000000,29542.0000000,29507.0000000,29542.0000000,1
05/05/23,19:53,29539.0000000,29550.0000000,29539.0000000,29550.0000000,12
05/05/23,19:54,29554.0000000,29568.0000000,29552.0000000,29561.0000000,3
05/05/23,19:55,29563.0000000,29563.0000000,29552.0000000,29552.0000000,0
05/05/23,19:56,29545.0000000,29545.0000000,29534.0000000,29534.0000000,0
05/05/23,19:57,29528.0000000,29538.0000000,29521.0000000,29538.0000000,0
05/05/23,19:58,29524.0000000,29575.0000000,29524.0000000,29568.0000000,5
05/05/23,19:59,29563.0000000,29563.0000000,29543.0000000,29544.0000000,0
05/05/23,20:00,29544.0000000,29586.0000000,29544.0000000,29586.0000000,3
05/05/23,20:01,29589.0000000,29613.0000000,29589.0000000,29595.0000000,0
05/05/23,20:02,29584.0000000,29602.0000000,29559.0000000,29564.0000000,0
05/05/23,20:03,29562.0000000,29562.0000000,29533.0000000,29533.0000000,0
05/05/23,20:04,29525.0000000,29532.0000000,29521.0000000,29521.0000000,0
05/05/23,20:05,29519.0000000,29519.0000000,29512.0000000,29512.0000000,0
05/05/23,20:06,29520.0000000,29529.0000000,29520.0000000,29529.0000000,0
05/05/23,20:07,29546.0000000,29546.0000000,29536.0000000,29536.0000000,0
05/05/23,20:08,29517.0000000,29517.0000000,29516.0000000,29516.0000000,0
05/05/23,20:09,29521.0000000,29526.0000000,29516.0000000,29526.0000000,0
05/05/23,20:10,29523.0000000,29526.0000000,29523.0000000,29524.0000000,0
05/05/23,20:11,29522.0000000,29523.0000000,29522.0000000,29522.0000000,0
05/05/23,20:12,29522.0000000,29522.0000000,29519.0000000,29519.0000000,0
05/05/23,20:13,29521.0000000,29538.0000000,29521.0000000,29535.0000000,0
05/05/23,20:14,29535.0000000,29540.0000000,29530.0000000,29540.0000000,0
05/05/23,20:15,29541.0000000,29541.0000000,29533.0000000,29540.0000000,0
05/05/23,20:16,29540.0000000,29540.0000000,29520.0000000,29520.0000000,0
05/05/23,20:17,29520.0000000,29520.0000000,29504.0000000,29506.0000000,0
05/05/23,20:18,29506.0000000,29512.0000000,29506.0000000,29512.0000000,0
05/05/23,20:19,29504.0000000,29510.0000000,29504.0000000,29510.0000000,0
05/05/23,20:20,29510.0000000,29515.0000000,29509.0000000,29509.0000000,0
05/05/23,20:21,29509.0000000,29509.0000000,29500.0000000,29507.0000000,0
05/05/23,20:22,29506.0000000,29508.0000000,29502.0000000,29502.0000000,0
05/05/23,20:23,29502.0000000,29508.0000000,29502.0000000,29508.0000000,0
05/05/23,20:24,29504.0000000,29507.0000000,29503.0000000,29507.0000000,0
05/05/23,20:25,29524.0000000,29525.0000000,29524.0000000,29525.0000000,0
05/05/23,20:26,29515.0000000,29518.0000000,29508.0000000,29518.0000000,0
05/05/23,20:27,29506.0000000,29507.0000000,29506.0000000,29506.0000000,0
05/05/23,20:28,29503.0000000,29503.0000000,29492.0000000,29492.0000000,0
05/05/23,20:29,29491.0000000,29491.0000000,29489.0000000,29489.0000000,0
05/05/23,20:30,29494.0000000,29514.0000000,29494.0000000,29514.0000000,0
05/05/23,20:31,29514.0000000,29518.0000000,29502.0000000,29518.0000000,0
05/05/23,20:32,29517.0000000,29532.0000000,29517.0000000,29532.0000000,0
05/05/23,20:33,29533.0000000,29544.0000000,29533.0000000,29543.0000000,0
05/05/23,20:34,29544.0000000,29550.0000000,29542.0000000,29542.0000000,1
05/05/23,20:36,29552.0000000,29552.0000000,29541.0000000,29543.0000000,0
05/05/23,20:37,29539.0000000,29546.0000000,29539.0000000,29541.0000000,0
05/05/23,20:38,29538.0000000,29542.0000000,29538.0000000,29540.0000000,0
05/05/23,20:39,29541.0000000,29541.0000000,29540.0000000,29540.0000000,0
05/05/23,20:40,29535.0000000,29535.0000000,29531.0000000,29534.0000000,0
05/05/23,20:41,29526.0000000,29526.0000000,29521.0000000,29522.0000000,0
05/05/23,20:42,29540.0000000,29545.0000000,29540.0000000,29545.0000000,0
05/05/23,20:43,29529.0000000,29531.0000000,29518.0000000,29518.0000000,0
05/05/23,20:44,29511.0000000,29511.0000000,29504.0000000,29507.0000000,0
05/05/23,20:45,29514.0000000,29518.0000000,29514.0000000,29518.0000000,0
05/05/23,20:46,29519.0000000,29524.0000000,29519.0000000,29523.0000000,0
05/05/23,20:47,29520.0000000,29533.0000000,29520.0000000,29533.0000000,0
05/05/23,20:48,29540.0000000,29545.0000000,29540.0000000,29543.0000000,0
05/05/23,20:49,29543.0000000,29557.0000000,29543.0000000,29557.0000000,2
05/05/23,20:50,29559.0000000,29559.0000000,29556.0000000,29558.0000000,0
05/05/23,20:51,29558.0000000,29561.0000000,29540.0000000,29540.0000000,0
05/05/23,20:52,29541.0000000,29556.0000000,29540.0000000,29556.0000000,0
05/05/23,20:53,29558.0000000,29567.0000000,29558.0000000,29565.0000000,0
05/05/23,20:54,29568.0000000,29568.0000000,29560.0000000,29560.0000000,0
05/05/23,20:55,29557.0000000,29557.0000000,29541.0000000,29541.0000000,1
05/05/23,20:56,29541.0000000,29541.0000000,29529.0000000,29529.0000000,0
05/05/23,20:57,29525.0000000,29530.0000000,29523.0000000,29530.0000000,0
05/05/23,20:58,29537.0000000,29543.0000000,29537.0000000,29543.0000000,0
05/05/23,20:59,29540.0000000,29547.0000000,29540.0000000,29547.0000000,0
05/05/23,21:00,29546.0000000,29548.0000000,29532.0000000,29532.0000000,0
05/05/23,21:01,29525.0000000,29530.0000000,29521.0000000,29530.0000000,0
05/05/23,21:02,29541.0000000,29541.0000000,29540.0000000,29540.0000000,0
05/05/23,21:03,29527.0000000,29528.0000000,29522.0000000,29522.0000000,0
05/05/23,21:04,29522.0000000,29522.0000000,29519.0000000,29519.0000000,0
05/05/23,21:05,29518.0000000,29518.0000000,29496.0000000,29496.0000000,0
05/05/23,21:06,29503.0000000,29507.0000000,29503.0000000,29507.0000000,0
05/05/23,21:07,29503.0000000,29503.0000000,29482.0000000,29482.0000000,0
05/05/23,21:08,29485.0000000,29500.0000000,29485.0000000,29500.0000000,0
05/05/23,21:09,29500.0000000,29509.0000000,29500.0000000,29509.0000000,0
05/05/23,21:10,29511.0000000,29511.0000000,29511.0000000,29511.0000000,0
05/05/23,21:11,29506.0000000,29507.0000000,29506.0000000,29506.0000000,0
05/05/23,21:12,29506.0000000,29507.0000000,29501.0000000,29501.0000000,0
05/05/23,21:13,29499.0000000,29510.0000000,29499.0000000,29505.0000000,0
05/05/23,21:14,29509.0000000,29509.0000000,29509.0000000,29509.0000000,0
05/05/23,21:15,29509.0000000,29516.0000000,29509.0000000,29516.0000000,0
05/05/23,21:16,29516.0000000,29518.0000000,29516.0000000,29518.0000000,1
05/05/23,21:17,29501.0000000,29505.0000000,29501.0000000,29505.0000000,0
05/05/23,21:18,29518.0000000,29540.0000000,29518.0000000,29540.0000000,0
05/05/23,21:19,29546.0000000,29555.0000000,29546.0000000,29555.0000000,0
05/05/23,21:20,29556.0000000,29559.0000000,29555.0000000,29559.0000000,0
05/05/23,21:21,29559.0000000,29570.0000000,29559.0000000,29570.0000000,0
05/05/23,21:22,29577.0000000,29581.0000000,29565.0000000,29570.0000000,0
05/05/23,21:23,29569.0000000,29569.0000000,29569.0000000,29569.0000000,0
05/05/23,21:24,29569.0000000,29569.0000000,29564.0000000,29564.0000000,0
05/05/23,21:25,29558.0000000,29558.0000000,29551.0000000,29551.0000000,0
05/05/23,21:26,29540.0000000,29540.0000000,29533.0000000,29533.0000000,0
05/05/23,21:27,29528.0000000,29531.0000000,29526.0000000,29530.0000000,0
05/05/23,21:28,29531.0000000,29531.0000000,29530.0000000,29531.0000000,0
05/05/23,21:29,29535.0000000,29558.0000000,29535.0000000,29554.0000000,0
05/05/23,21:30,29547.0000000,29552.0000000,29547.0000000,29547.0000000,0
05/05/23,21:31,29551.0000000,29555.0000000,29551.0000000,29552.0000000,0
05/05/23,21:32,29555.0000000,29555.0000000,29547.0000000,29547.0000000,0
05/05/23,21:33,29543.0000000,29543.0000000,29537.0000000,29537.0000000,0
05/05/23,21:34,29536.0000000,29536.0000000,29533.0000000,29533.0000000,0
05/05/23,21:35,29533.0000000,29533.0000000,29533.0000000,29533.0000000,0
05/05/23,21:36,29531.0000000,29531.0000000,29505.0000000,29505.0000000,0
05/05/23,21:37,29506.0000000,29511.0000000,29506.0000000,29511.0000000,0
05/05/23,21:38,29514.0000000,29525.0000000,29514.0000000,29525.0000000,0
05/05/23,21:39,29525.0000000,29535.0000000,29523.0000000,29535.0000000,0
05/05/23,21:40,29521.0000000,29521.0000000,29521.0000000,29521.0000000,0
05/05/23,21:41,29504.0000000,29504.0000000,29504.0000000,29504.0000000,0
05/05/23,21:42,29506.0000000,29506.0000000,29495.0000000,29502.0000000,0
05/05/23,21:43,29501.0000000,29504.0000000,29501.0000000,29504.0000000,0
05/05/23,21:44,29521.0000000,29524.0000000,29521.0000000,29524.0000000,0
05/05/23,21:45,29524.0000000,29524.0000000,29524.0000000,29524.0000000,0
05/05/23,21:46,29524.0000000,29524.0000000,29500.0000000,29500.0000000,0
05/05/23,21:47,29500.0000000,29500.0000000,29497.0000000,29497.0000000,0
05/05/23,21:48,29505.0000000,29518.0000000,29505.0000000,29518.0000000,0
05/05/23,21:49,29548.0000000,29560.0000000,29548.0000000,29559.0000000,0
05/05/23,21:50,29537.0000000,29537.0000000,29537.0000000,29537.0000000,0
05/05/23,21:51,29531.0000000,29531.0000000,29526.0000000,29526.0000000,0
05/05/23,21:52,29528.0000000,29532.0000000,29528.0000000,29531.0000000,0
05/05/23,21:53,29532.0000000,29532.0000000,29528.0000000,29531.0000000,0
05/05/23,21:54,29532.0000000,29532.0000000,29520.0000000,29520.0000000,0
05/05/23,21:55,29515.0000000,29524.0000000,29515.0000000,29524.0000000,0
05/05/23,21:56,29530.0000000,29531.0000000,29530.0000000,29531.0000000,0
05/05/23,21:57,29530.0000000,29533.0000000,29530.0000000,29533.0000000,0
05/05/23,21:58,29550.0000000,29550.0000000,29539.0000000,29539.0000000,0
05/05/23,21:59,29533.0000000,29535.0000000,29528.0000000,29528.0000000,0
05/05/23,22:00,29525.0000000,29525.0000000,29522.0000000,29522.0000000,0
05/05/23,22:01,29515.0000000,29518.0000000,29511.0000000,29518.0000000,0
05/05/23,22:02,29521.0000000,29521.0000000,29510.0000000,29510.0000000,0
05/05/23,22:03,29517.0000000,29517.0000000,29510.0000000,29510.0000000,0
05/05/23,22:04,29528.0000000,29538.0000000,29528.0000000,29538.0000000,0
05/05/23,22:05,29531.0000000,29535.0000000,29528.0000000,29535.0000000,0
05/05/23,22:06,29534.0000000,29550.0000000,29534.0000000,29543.0000000,0
05/05/23,22:07,29542.0000000,29542.0000000,29541.0000000,29541.0000000,0
05/05/23,22:08,29554.0000000,29554.0000000,29548.0000000,29548.0000000,0
05/05/23,22:10,29541.0000000,29550.0000000,29541.0000000,29550.0000000,0
05/05/23,22:11,29551.0000000,29551.0000000,29549.0000000,29549.0000000,0
05/05/23,22:12,29549.0000000,29551.0000000,29546.0000000,29550.0000000,0
05/05/23,22:13,29536.0000000,29540.0000000,29536.0000000,29540.0000000,0
05/05/23,22:14,29538.0000000,29538.0000000,29538.0000000,29538.0000000,0
05/05/23,22:15,29542.0000000,29544.0000000,29542.0000000,29544.0000000,0
05/05/23,22:16,29539.0000000,29539.0000000,29533.0000000,29533.0000000,0
05/05/23,22:17,29530.0000000,29558.0000000,29529.0000000,29558.0000000,0
05/05/23,22:18,29559.0000000,29572.0000000,29559.0000000,29572.0000000,0
05/05/23,22:19,29573.0000000,29584.0000000,29572.0000000,29582.0000000,0
05/05/23,22:21,29584.0000000,29589.0000000,29570.0000000,29570.0000000,0
05/05/23,22:22,29570.0000000,29570.0000000,29554.0000000,29557.0000000,0
05/05/23,22:23,29550.0000000,29550.0000000,29544.0000000,29544.0000000,0
05/05/23,22:24,29545.0000000,29562.0000000,29545.0000000,29562.0000000,0
05/05/23,22:25,29557.0000000,29557.0000000,29557.0000000,29557.0000000,0
05/05/23,22:26,29556.0000000,29557.0000000,29552.0000000,29556.0000000,0
05/05/23,22:27,29553.0000000,29556.0000000,29545.0000000,29545.0000000,1
05/05/23,22:28,29557.0000000,29563.0000000,29557.0000000,29563.0000000,0
05/05/23,22:29,29559.0000000,29559.0000000,29552.0000000,29552.0000000,0
05/05/23,22:30,29540.0000000,29540.0000000,29540.0000000,29540.0000000,0
05/05/23,22:31,29539.0000000,29540.0000000,29538.0000000,29538.0000000,0
05/05/23,22:32,29538.0000000,29553.0000000,29538.0000000,29553.0000000,0
05/05/23,22:33,29554.0000000,29554.0000000,29554.0000000,29554.0000000,0
05/05/23,22:34,29559.0000000,29563.0000000,29559.0000000,29561.0000000,0
05/05/23,22:37,29563.0000000,29575.0000000,29550.0000000,29550.0000000,0
05/05/23,22:38,29558.0000000,29558.0000000,29558.0000000,29558.0000000,0
05/05/23,22:39,29557.0000000,29557.0000000,29557.0000000,29557.0000000,0
05/05/23,22:41,29568.0000000,29568.0000000,29568.0000000,29568.0000000,0
05/05/23,22:42,29578.0000000,29578.0000000,29567.0000000,29570.0000000,0
05/05/23,22:43,29575.0000000,29575.0000000,29575.0000000,29575.0000000,0
05/05/23,22:44,29576.0000000,29578.0000000,29576.0000000,29578.0000000,0
05/05/23,22:45,29576.0000000,29579.0000000,29576.0000000,29576.0000000,0
05/05/23,22:46,29579.0000000,29588.0000000,29579.0000000,29588.0000000,0
05/05/23,22:47,29592.0000000,29595.0000000,29580.0000000,29580.0000000,0
05/05/23,22:48,29586.0000000,29600.0000000,29586.0000000,29600.0000000,2
05/05/23,22:49,29603.0000000,29643.0000000,29603.0000000,29641.0000000,11
05/05/23,22:50,29644.0000000,29674.0000000,29644.0000000,29674.0000000,1
05/05/23,22:51,29665.0000000,29669.0000000,29665.0000000,29669.0000000,0
05/05/23,22:53,29635.0000000,29635.0000000,29624.0000000,29632.0000000,0
05/05/23,22:54,29640.0000000,29640.0000000,29628.0000000,29635.0000000,0
05/05/23,22:55,29635.0000000,29648.0000000,29635.0000000,29644.0000000,0
05/05/23,22:56,29653.0000000,29653.0000000,29643.0000000,29643.0000000,0
05/05/23,22:57,29644.0000000,29644.0000000,29629.0000000,29638.0000000,0
05/05/23,22:58,29641.0000000,29641.0000000,29631.0000000,29631.0000000,0
05/05/23,22:59,29643.0000000,29660.0000000,29643.0000000,29660.0000000,0
05/05/23,23:00,29622.0000000,29622.0000000,29622.0000000,29622.0000000,0
05/05/23,23:01,29615.0000000,29627.0000000,29607.0000000,29627.0000000,0
05/05/23,23:02,29621.0000000,29621.0000000,29621.0000000,29621.0000000,0
05/05/23,23:03,29621.0000000,29621.0000000,29616.0000000,29616.0000000,0
05/05/23,23:04,29623.0000000,29631.0000000,29623.0000000,29631.0000000,0
05/05/23,23:05,29627.0000000,29627.0000000,29623.0000000,29623.0000000,0
05/05/23,23:06,29631.0000000,29631.0000000,29613.0000000,29613.0000000,0
05/05/23,23:07,29612.0000000,29612.0000000,29608.0000000,29608.0000000,0
05/05/23,23:08,29607.0000000,29607.0000000,29594.0000000,29594.0000000,0
05/05/23,23:09,29594.0000000,29594.0000000,29585.0000000,29585.0000000,0
05/05/23,23:10,29584.0000000,29591.0000000,29582.0000000,29591.0000000,0
05/05/23,23:11,29592.0000000,29592.0000000,29589.0000000,29589.0000000,0
05/05/23,23:12,29592.0000000,29592.0000000,29590.0000000,29590.0000000,0
05/05/23,23:13,29577.0000000,29584.0000000,29565.0000000,29584.0000000,0
05/05/23,23:14,29586.0000000,29597.0000000,29586.0000000,29597.0000000,0
05/05/23,23:15,29593.0000000,29596.0000000,29590.0000000,29590.0000000,0
05/05/23,23:16,29590.0000000,29591.0000000,29588.0000000,29588.0000000,0
05/05/23,23:17,29584.0000000,29584.0000000,29580.0000000,29580.0000000,0
05/05/23,23:18,29575.0000000,29575.0000000,29575.0000000,29575.0000000,0
05/05/23,23:19,29599.0000000,29604.0000000,29599.0000000,29600.0000000,0
05/05/23,23:20,29597.0000000,29597.0000000,29577.0000000,29577.0000000,0
05/05/23,23:21,29580.0000000,29600.0000000,29580.0000000,29585.0000000,0
05/05/23,23:22,29581.0000000,29603.0000000,29580.0000000,29603.0000000,0
05/05/23,23:23,29607.0000000,29613.0000000,29607.0000000,29613.0000000,0
05/05/23,23:25,29612.0000000,29616.0000000,29612.0000000,29612.0000000,0
05/05/23,23:26,29610.0000000,29610.0000000,29610.0000000,29610.0000000,0
05/05/23,23:27,29606.0000000,29606.0000000,29585.0000000,29585.0000000,0
05/05/23,23:28,29581.0000000,29583.0000000,29571.0000000,29576.0000000,0
05/05/23,23:29,29575.0000000,29575.0000000,29571.0000000,29571.0000000,0
05/05/23,23:30,29576.0000000,29576.0000000,29576.0000000,29576.0000000,0
05/05/23,23:31,29570.0000000,29571.0000000,29547.0000000,29555.0000000,0
05/05/23,23:32,29554.0000000,29564.0000000,29545.0000000,29564.0000000,0
05/05/23,23:33,29572.0000000,29572.0000000,29571.0000000,29572.0000000,0
05/05/23,23:34,29572.0000000,29572.0000000,29560.0000000,29571.0000000,0
05/05/23,23:35,29571.0000000,29577.0000000,29571.0000000,29577.0000000,0
05/05/23,23:36,29577.0000000,29583.0000000,29577.0000000,29579.0000000,0
05/05/23,23:37,29561.0000000,29568.0000000,29560.0000000,29564.0000000,0
05/05/23,23:38,29553.0000000,29554.0000000,29534.0000000,29534.0000000,0
05/05/23,23:39,29541.0000000,29542.0000000,29541.0000000,29542.0000000,0
05/05/23,23:40,29544.0000000,29545.0000000,29544.0000000,29545.0000000,0
05/05/23,23:41,29545.0000000,29550.0000000,29545.0000000,29550.0000000,0
05/05/23,23:42,29544.0000000,29547.0000000,29543.0000000,29547.0000000,0
05/05/23,23:43,29544.0000000,29544.0000000,29528.0000000,29529.0000000,0
05/05/23,23:44,29532.0000000,29532.0000000,29526.0000000,29526.0000000,0
05/05/23,23:45,29525.0000000,29529.0000000,29520.0000000,29529.0000000,0
05/05/23,23:46,29526.0000000,29529.0000000,29526.0000000,29529.0000000,0
05/05/23,23:47,29528.0000000,29536.0000000,29528.0000000,29530.0000000,0
05/05/23,23:48,29529.0000000,29529.0000000,29527.0000000,29527.0000000,0
05/05/23,23:49,29527.0000000,29527.0000000,29525.0000000,29526.0000000,0
05/05/23,23:50,29526.0000000,29526.0000000,29526.0000000,29526.0000000,0
05/05/23,23:51,29529.0000000,29530.0000000,29527.0000000,29529.0000000,0
05/05/23,23:52,29527.0000000,29530.0000000,29527.0000000,29530.0000000,0
05/05/23,23:53,29530.0000000,29537.0000000,29529.0000000,29533.0000000,0
05/05/23,23:55,29528.0000000,29528.0000000,29528.0000000,29528.0000000,0
05/05/23,23:56,29535.0000000,29543.0000000,29535.0000000,29537.0000000,1
05/05/23,23:57,29540.0000000,29543.0000000,29538.0000000,29538.0000000,0
05/05/23,23:58,29533.0000000,29533.0000000,29530.0000000,29530.0000000,0
05/05/23,23:59,29533.0000000,29544.0000000,29533.0000000,29544.0000000,0
06/05/23,00:00,29543.0000000,29547.0000000,29543.0000000,29547.0000000,0
06/05/23,00:01,29537.0000000,29537.0000000,29530.0000000,29530.0000000,0
06/05/23,00:02,29523.0000000,29540.0000000,29523.0000000,29540.0000000,1
06/05/23,00:03,29545.0000000,29549.0000000,29542.0000000,29542.0000000,0
06/05/23,00:04,29545.0000000,29552.0000000,29543.0000000,29552.0000000,0
06/05/23,00:05,29541.0000000,29541.0000000,29533.0000000,29533.0000000,0
06/05/23,00:06,29535.0000000,29535.0000000,29533.0000000,29534.0000000,0
06/05/23,00:07,29534.0000000,29543.0000000,29533.0000000,29533.0000000,5
06/05/23,00:08,29530.0000000,29542.0000000,29529.0000000,29530.0000000,0
06/05/23,00:09,29533.0000000,29538.0000000,29533.0000000,29538.0000000,0
06/05/23,00:10,29534.0000000,29536.0000000,29534.0000000,29535.0000000,0
06/05/23,00:11,29535.0000000,29538.0000000,29535.0000000,29538.0000000,0
06/05/23,00:12,29537.0000000,29559.0000000,29537.0000000,29559.0000000,0
06/05/23,00:13,29558.0000000,29558.0000000,29555.0000000,29557.0000000,0
06/05/23,00:15,29551.0000000,29551.0000000,29551.0000000,29551.0000000,0
06/05/23,00:16,29548.0000000,29548.0000000,29548.0000000,29548.0000000,0
06/05/23,00:17,29548.0000000,29550.0000000,29543.0000000,29543.0000000,0
06/05/23,00:18,29541.0000000,29541.0000000,29538.0000000,29538.0000000,0
06/05/23,00:19,29541.0000000,29553.0000000,29541.0000000,29553.0000000,0
06/05/23,00:20,29550.0000000,29550.0000000,29549.0000000,29550.0000000,0
06/05/23,00:21,29558.0000000,29558.0000000,29556.0000000,29556.0000000,0
06/05/23,00:22,29558.0000000,29558.0000000,29558.0000000,29558.0000000,0
06/05/23,00:23,29554.0000000,29561.0000000,29554.0000000,29561.0000000,0
06/05/23,00:24,29562.0000000,29597.0000000,29562.0000000,29597.0000000,0
06/05/23,00:25,29598.0000000,29627.0000000,29598.0000000,29619.0000000,0
06/05/23,00:26,29614.0000000,29614.0000000,29563.0000000,29563.0000000,0
06/05/23,00:27,29585.0000000,29605.0000000,29585.0000000,29594.0000000,0
06/05/23,00:28,29586.0000000,29586.0000000,29570.0000000,29570.0000000,0
06/05/23,00:29,29575.0000000,29584.0000000,29575.0000000,29584.0000000,0
06/05/23,00:30,29584.0000000,29597.0000000,29584.0000000,29597.0000000,0
06/05/23,00:31,29599.0000000,29599.0000000,29599.0000000,29599.0000000,0
06/05/23,00:32,29599.0000000,29618.0000000,29599.0000000,29615.0000000,0
06/05/23,00:33,29622.0000000,29657.0000000,29622.0000000,29657.0000000,2
06/05/23,00:34,29657.0000000,29657.0000000,29628.0000000,29634.0000000,0
06/05/23,00:35,29643.0000000,29660.0000000,29643.0000000,29660.0000000,2
06/05/23,00:36,29645.0000000,29663.0000000,29644.0000000,29663.0000000,0
06/05/23,00:37,29659.0000000,29795.0000000,29659.0000000,29779.0000000,15
06/05/23,00:38,29792.0000000,29851.0000000,29781.0000000,29815.0000000,26
06/05/23,00:39,29819.0000000,29824.0000000,29802.0000000,29814.0000000,0
06/05/23,00:40,29837.0000000,29846.0000000,29813.0000000,29813.0000000,0
06/05/23,00:41,29824.0000000,29824.0000000,29750.0000000,29750.0000000,23
06/05/23,00:42,29749.0000000,29785.0000000,29749.0000000,29785.0000000,1
06/05/23,00:43,29792.0000000,29793.0000000,29750.0000000,29750.0000000,0
06/05/23,00:44,29753.0000000,29753.0000000,29749.0000000,29751.0000000,0
06/05/23,00:45,29748.0000000,29748.0000000,29725.0000000,29736.0000000,5
06/05/23,00:46,29735.0000000,29739.0000000,29731.0000000,29739.0000000,0
06/05/23,00:47,29739.0000000,29786.0000000,29739.0000000,29786.0000000,0
06/05/23,00:48,29792.0000000,29792.0000000,29724.0000000,29730.0000000,0
06/05/23,00:49,29727.0000000,29739.0000000,29716.0000000,29739.0000000,2
06/05/23,00:50,29729.0000000,29739.0000000,29723.0000000,29729.0000000,0
06/05/23,00:51,29720.0000000,29738.0000000,29715.0000000,29715.0000000,0
06/05/23,00:52,29726.0000000,29742.0000000,29720.0000000,29742.0000000,0
06/05/23,00:53,29750.0000000,29751.0000000,29733.0000000,29747.0000000,0
06/05/23,00:54,29753.0000000,29758.0000000,29744.0000000,29747.0000000,0
06/05/23,00:55,29747.0000000,29750.0000000,29744.0000000,29744.0000000,0
06/05/23,00:56,29731.0000000,29731.0000000,29719.0000000,29719.0000000,3
06/05/23,00:57,29730.0000000,29730.0000000,29721.0000000,29723.0000000,0
06/05/23,00:58,29718.0000000,29718.0000000,29708.0000000,29709.0000000,2
06/05/23,00:59,29707.0000000,29707.0000000,29700.0000000,29701.0000000,0
06/05/23,01:00,29703.0000000,29703.0000000,29703.0000000,29703.0000000,0
06/05/23,01:01,29701.0000000,29709.0000000,29701.0000000,29701.0000000,0
06/05/23,01:02,29705.0000000,29718.0000000,29705.0000000,29718.0000000,0
06/05/23,01:03,29719.0000000,29728.0000000,29719.0000000,29726.0000000,0
06/05/23,01:04,29724.0000000,29724.0000000,29719.0000000,29719.0000000,0
06/05/23,01:05,29716.0000000,29716.0000000,29686.0000000,29686.0000000,0
06/05/23,01:06,29686.0000000,29686.0000000,29667.0000000,29671.0000000,4
06/05/23,01:07,29673.0000000,29683.0000000,29650.0000000,29652.0000000,0
06/05/23,01:08,29650.0000000,29651.0000000,29637.0000000,29651.0000000,1
06/05/23,01:09,29644.0000000,29644.0000000,29644.0000000,29644.0000000,0
06/05/23,01:10,29640.0000000,29662.0000000,29635.0000000,29658.0000000,1
06/05/23,01:11,29638.0000000,29638.0000000,29638.0000000,29638.0000000,0
06/05/23,01:12,29646.0000000,29646.0000000,29646.0000000,29646.0000000,0
06/05/23,01:13,29637.0000000,29637.0000000,29637.0000000,29637.0000000,0
06/05/23,01:14,29636.0000000,29636.0000000,29623.0000000,29624.0000000,0
06/05/23,01:15,29624.0000000,29637.0000000,29623.0000000,29637.0000000,0
06/05/23,01:16,29645.0000000,29655.0000000,29645.0000000,29653.0000000,1
06/05/23,01:17,29651.0000000,29652.0000000,29649.0000000,29652.0000000,0
06/05/23,01:18,29651.0000000,29669.0000000,29649.0000000,29669.0000000,0
06/05/23,01:19,29672.0000000,29673.0000000,29664.0000000,29664.0000000,0
06/05/23,01:20,29652.0000000,29652.0000000,29621.0000000,29621.0000000,0
06/05/23,01:21,29622.0000000,29641.0000000,29618.0000000,29622.0000000,2
06/05/23,01:22,29621.0000000,29621.0000000,29611.0000000,29611.0000000,2
06/05/23,01:23,29607.0000000,29607.0000000,29585.0000000,29585.0000000,23
06/05/23,01:24,29597.0000000,29597.0000000,29572.0000000,29572.0000000,3
06/05/23,01:25,29595.0000000,29595.0000000,29589.0000000,29589.0000000,0
06/05/23,01:26,29590.0000000,29600.0000000,29590.0000000,29599.0000000,0
06/05/23,01:27,29586.0000000,29603.0000000,29586.0000000,29603.0000000,0
06/05/23,01:28,29611.0000000,29613.0000000,29609.0000000,29613.0000000,0
06/05/23,01:29,29597.0000000,29597.0000000,29584.0000000,29590.0000000,0
06/05/23,01:30,29602.0000000,29605.0000000,29602.0000000,29605.0000000,0
06/05/23,01:31,29596.0000000,29604.0000000,29592.0000000,29604.0000000,0
06/05/23,01:32,29622.0000000,29633.0000000,29614.0000000,29633.0000000,0
06/05/23,01:33,29637.0000000,29644.0000000,29637.0000000,29640.0000000,0
06/05/23,01:34,29644.0000000,29656.0000000,29644.0000000,29655.0000000,0
06/05/23,01:35,29641.0000000,29643.0000000,29636.0000000,29636.0000000,0
06/05/23,01:36,29637.0000000,29644.0000000,29637.0000000,29644.0000000,0
06/05/23,01:37,29638.0000000,29638.0000000,29637.0000000,29637.0000000,0
06/05/23,01:38,29646.0000000,29652.0000000,29645.0000000,29647.0000000,0
06/05/23,01:39,29638.0000000,29638.0000000,29638.0000000,29638.0000000,0
06/05/23,01:40,29657.0000000,29657.0000000,29636.0000000,29638.0000000,0
06/05/23,01:41,29640.0000000,29640.0000000,29638.0000000,29638.0000000,0
06/05/23,01:42,29640.0000000,29640.0000000,29628.0000000,29628.0000000,0
06/05/23,01:43,29626.0000000,29639.0000000,29626.0000000,29639.0000000,0
06/05/23,01:44,29643.0000000,29650.0000000,29638.0000000,29642.0000000,0
06/05/23,01:45,29647.0000000,29652.0000000,29647.0000000,29652.0000000,0
06/05/23,01:46,29656.0000000,29657.0000000,29649.0000000,29649.0000000,10
06/05/23,01:47,29639.0000000,29639.0000000,29603.0000000,29603.0000000,4
06/05/23,01:48,29601.0000000,29608.0000000,29601.0000000,29608.0000000,0
06/05/23,01:49,29605.0000000,29605.0000000,29603.0000000,29603.0000000,0
06/05/23,01:50,29601.0000000,29601.0000000,29593.0000000,29593.0000000,3
06/05/23,01:51,29589.0000000,29589.0000000,29582.0000000,29583.0000000,2
06/05/23,01:52,29583.0000000,29583.0000000,29583.0000000,29583.0000000,0
06/05/23,01:53,29583.0000000,29583.0000000,29560.0000000,29562.0000000,1
06/05/23,01:54,29561.0000000,29563.0000000,29558.0000000,29563.0000000,2
06/05/23,01:55,29560.0000000,29562.0000000,29560.0000000,29562.0000000,0
06/05/23,01:56,29574.0000000,29582.0000000,29574.0000000,29581.0000000,0
06/05/23,01:57,29577.0000000,29577.0000000,29575.0000000,29575.0000000,0
06/05/23,01:58,29575.0000000,29575.0000000,29558.0000000,29563.0000000,0
06/05/23,01:59,29565.0000000,29566.0000000,29559.0000000,29566.0000000,0
06/05/23,02:00,29574.0000000,29593.0000000,29574.0000000,29579.0000000,0
06/05/23,02:01,29586.0000000,29586.0000000,29586.0000000,29586.0000000,0
06/05/23,02:02,29582.0000000,29587.0000000,29582.0000000,29585.0000000,0
06/05/23,02:03,29576.0000000,29579.0000000,29576.0000000,29578.0000000,0
06/05/23,02:04,29568.0000000,29568.0000000,29565.0000000,29565.0000000,0
06/05/23,02:05,29557.0000000,29558.0000000,29557.0000000,29558.0000000,1
06/05/23,02:06,29557.0000000,29557.0000000,29555.0000000,29557.0000000,0
06/05/23,02:07,29554.0000000,29554.0000000,29554.0000000,29554.0000000,0
06/05/23,02:08,29554.0000000,29555.0000000,29543.0000000,29543.0000000,1
06/05/23,02:09,29540.0000000,29541.0000000,29533.0000000,29533.0000000,0
06/05/23,02:10,29529.0000000,29529.0000000,29518.0000000,29518.0000000,2
06/05/23,02:11,29519.0000000,29528.0000000,29519.0000000,29522.0000000,0
06/05/23,02:12,29520.0000000,29520.0000000,29519.0000000,29519.0000000,0
06/05/23,02:13,29521.0000000,29523.0000000,29511.0000000,29512.0000000,0
06/05/23,02:14,29514.0000000,29514.0000000,29511.0000000,29511.0000000,0
06/05/23,02:15,29511.0000000,29512.0000000,29511.0000000,29512.0000000,0
06/05/23,02:16,29512.0000000,29518.0000000,29512.0000000,29512.0000000,0
06/05/23,02:17,29513.0000000,29513.0000000,29508.0000000,29508.0000000,0
06/05/23,02:18,29506.0000000,29526.0000000,29506.0000000,29526.0000000,0
06/05/23,02:19,29526.0000000,29529.0000000,29521.0000000,29529.0000000,0
06/05/23,02:20,29526.0000000,29529.0000000,29519.0000000,29524.0000000,0
06/05/23,02:21,29523.0000000,29523.0000000,29514.0000000,29515.0000000,0
06/05/23,02:22,29511.0000000,29526.0000000,29509.0000000,29526.0000000,0
06/05/23,02:23,29520.0000000,29527.0000000,29510.0000000,29527.0000000,0
06/05/23,02:24,29527.0000000,29527.0000000,29525.0000000,29525.0000000,0
06/05/23,02:25,29522.0000000,29522.0000000,29505.0000000,29506.0000000,0
06/05/23,02:26,29506.0000000,29512.0000000,29504.0000000,29512.0000000,0
06/05/23,02:27,29511.0000000,29512.0000000,29510.0000000,29511.0000000,0
06/05/23,02:28,29512.0000000,29512.0000000,29497.0000000,29503.0000000,0
06/05/23,02:29,29499.0000000,29513.0000000,29499.0000000,29505.0000000,0
06/05/23,02:30,29515.0000000,29515.0000000,29514.0000000,29514.0000000,0
06/05/23,02:31,29521.0000000,29523.0000000,29519.0000000,29523.0000000,0
06/05/23,02:32,29523.0000000,29523.0000000,29522.0000000,29522.0000000,0
06/05/23,02:33,29524.0000000,29524.0000000,29524.0000000,29524.0000000,0
06/05/23,02:34,29524.0000000,29530.0000000,29524.0000000,29530.0000000,0
06/05/23,02:35,29539.0000000,29540.0000000,29530.0000000,29531.0000000,0
06/05/23,02:36,29530.0000000,29530.0000000,29513.0000000,29513.0000000,0
06/05/23,02:37,29516.0000000,29516.0000000,29503.0000000,29506.0000000,0
06/05/23,02:38,29506.0000000,29506.0000000,29500.0000000,29502.0000000,0
06/05/23,02:39,29500.0000000,29500.0000000,29497.0000000,29499.0000000,0
06/05/23,02:40,29505.0000000,29505.0000000,29498.0000000,29498.0000000,0
06/05/23,02:41,29497.0000000,29498.0000000,29497.0000000,29498.0000000,0
06/05/23,02:42,29499.0000000,29508.0000000,29499.0000000,29500.0000000,0
06/05/23,02:43,29515.0000000,29516.0000000,29510.0000000,29516.0000000,0
06/05/23,02:44,29518.0000000,29532.0000000,29517.0000000,29532.0000000,0
06/05/23,02:45,29529.0000000,29533.0000000,29529.0000000,29533.0000000,0
06/05/23,02:46,29533.0000000,29533.0000000,29531.0000000,29531.0000000,0
06/05/23,02:47,29523.0000000,29523.0000000,29516.0000000,29516.0000000,0
06/05/23,02:48,29519.0000000,29519.0000000,29519.0000000,29519.0000000,0
06/05/23,02:49,29513.0000000,29514.0000000,29511.0000000,29511.0000000,0
06/05/23,02:50,29519.0000000,29519.0000000,29517.0000000,29517.0000000,0
06/05/23,02:51,29507.0000000,29511.0000000,29507.0000000,29511.0000000,0
06/05/23,02:52,29510.0000000,29510.0000000,29507.0000000,29507.0000000,0
06/05/23,02:54,29502.0000000,29504.0000000,29502.0000000,29503.0000000,0
06/05/23,02:55,29504.0000000,29504.0000000,29498.0000000,29501.0000000,0
06/05/23,02:56,29498.0000000,29504.0000000,29498.0000000,29503.0000000,0
06/05/23,02:57,29501.0000000,29501.0000000,29501.0000000,29501.0000000,0
06/05/23,02:58,29501.0000000,29501.0000000,29499.0000000,29499.0000000,0
06/05/23,02:59,29498.0000000,29500.0000000,29498.0000000,29500.0000000,0
06/05/23,03:00,29500.0000000,29505.0000000,29500.0000000,29505.0000000,0
06/05/23,03:02,29499.0000000,29499.0000000,29499.0000000,29499.0000000,0
06/05/23,03:03,29498.0000000,29512.0000000,29498.0000000,29512.0000000,0
06/05/23,03:04,29507.0000000,29507.0000000,29504.0000000,29504.0000000,0
06/05/23,03:05,29497.0000000,29498.0000000,29497.0000000,29498.0000000,0
06/05/23,03:06,29497.0000000,29498.0000000,29486.0000000,29486.0000000,0
06/05/23,03:07,29486.0000000,29492.0000000,29486.0000000,29487.0000000,0
06/05/23,03:08,29492.0000000,29492.0000000,29492.0000000,29492.0000000,0
06/05/23,03:09,29490.0000000,29490.0000000,29490.0000000,29490.0000000,0
06/05/23,03:10,29496.0000000,29497.0000000,29496.0000000,29497.0000000,0
06/05/23,03:11,29491.0000000,29492.0000000,29487.0000000,29489.0000000,0
06/05/23,03:12,29493.0000000,29493.0000000,29479.0000000,29479.0000000,0
06/05/23,03:13,29480.0000000,29480.0000000,29480.0000000,29480.0000000,0
06/05/23,03:14,29481.0000000,29481.0000000,29466.0000000,29466.0000000,0
06/05/23,03:15,29473.0000000,29479.0000000,29466.0000000,29466.0000000,0
06/05/23,03:16,29465.0000000,29472.0000000,29465.0000000,29466.0000000,0
06/05/23,03:17,29466.0000000,29466.0000000,29465.0000000,29465.0000000,0
06/05/23,03:18,29465.0000000,29467.0000000,29465.0000000,29465.0000000,0
06/05/23,03:19,29466.0000000,29466.0000000,29465.0000000,29466.0000000,0
06/05/23,03:20,29465.0000000,29465.0000000,29459.0000000,29465.0000000,1
06/05/23,03:21,29460.0000000,29463.0000000,29459.0000000,29462.0000000,0
06/05/23,03:22,29458.0000000,29458.0000000,29456.0000000,29456.0000000,1
06/05/23,03:23,29456.0000000,29457.0000000,29455.0000000,29455.0000000,0
06/05/23,03:24,29453.0000000,29455.0000000,29451.0000000,29451.0000000,1
06/05/23,03:25,29448.0000000,29448.0000000,29441.0000000,29441.0000000,0
06/05/23,03:26,29441.0000000,29442.0000000,29441.0000000,29441.0000000,0
06/05/23,03:27,29438.0000000,29438.0000000,29417.0000000,29418.0000000,3
06/05/23,03:28,29416.0000000,29423.0000000,29416.0000000,29423.0000000,0
06/05/23,03:29,29431.0000000,29446.0000000,29431.0000000,29437.0000000,0
06/05/23,03:30,29444.0000000,29448.0000000,29418.0000000,29418.0000000,0
06/05/23,03:31,29423.0000000,29423.0000000,29419.0000000,29419.0000000,1
06/05/23,03:32,29428.0000000,29428.0000000,29416.0000000,29416.0000000,0
06/05/23,03:33,29417.0000000,29417.0000000,29413.0000000,29413.0000000,0
06/05/23,03:34,29412.0000000,29412.0000000,29402.0000000,29403.0000000,2
06/05/23,03:35,29408.0000000,29427.0000000,29408.0000000,29427.0000000,0
06/05/23,03:36,29417.0000000,29417.0000000,29411.0000000,29411.0000000,0
06/05/23,03:37,29411.0000000,29423.0000000,29408.0000000,29421.0000000,0
06/05/23,03:38,29423.0000000,29438.0000000,29423.0000000,29438.0000000,0
06/05/23,03:39,29441.0000000,29447.0000000,29441.0000000,29447.0000000,0
06/05/23,03:40,29441.0000000,29442.0000000,29437.0000000,29442.0000000,0
06/05/23,03:41,29436.0000000,29436.0000000,29436.0000000,29436.0000000,0
06/05/23,03:42,29430.0000000,29430.0000000,29426.0000000,29428.0000000,0
06/05/23,03:43,29424.0000000,29424.0000000,29417.0000000,29421.0000000,0
06/05/23,03:44,29424.0000000,29424.0000000,29421.0000000,29421.0000000,0
06/05/23,03:45,29421.0000000,29421.0000000,29410.0000000,29413.0000000,0
06/05/23,03:46,29413.0000000,29437.0000000,29413.0000000,29437.0000000,0
06/05/23,03:47,29434.0000000,29444.0000000,29434.0000000,29444.0000000,0
06/05/23,03:48,29434.0000000,29434.0000000,29423.0000000,29423.0000000,0
06/05/23,03:49,29425.0000000,29425.0000000,29409.0000000,29409.0000000,0
06/05/23,03:50,29409.0000000,29410.0000000,29409.0000000,29409.0000000,0
06/05/23,03:51,29418.0000000,29422.0000000,29418.0000000,29422.0000000,0
06/05/23,03:52,29410.0000000,29411.0000000,29410.0000000,29411.0000000,0
06/05/23,03:53,29409.0000000,29409.0000000,29404.0000000,29404.0000000,0
06/05/23,03:54,29405.0000000,29407.0000000,29404.0000000,29407.0000000,0
06/05/23,03:55,29403.0000000,29403.0000000,29403.0000000,29403.0000000,0
06/05/23,03:56,29402.0000000,29404.0000000,29402.0000000,29404.0000000,0
06/05/23,03:57,29404.0000000,29416.0000000,29404.0000000,29405.0000000,0
06/05/23,03:58,29410.0000000,29410.0000000,29404.0000000,29404.0000000,0
06/05/23,03:59,29417.0000000,29417.0000000,29411.0000000,29411.0000000,0
06/05/23,04:00,29410.0000000,29410.0000000,29402.0000000,29403.0000000,0
06/05/23,04:01,29403.0000000,29407.0000000,29403.0000000,29403.0000000,0
06/05/23,04:02,29403.0000000,29403.0000000,29395.0000000,29395.0000000,0
06/05/23,04:03,29396.0000000,29396.0000000,29388.0000000,29388.0000000,0
06/05/23,04:04,29386.0000000,29406.0000000,29384.0000000,29400.0000000,3
06/05/23,04:05,29408.0000000,29408.0000000,29408.0000000,29408.0000000,0
06/05/23,04:06,29408.0000000,29420.0000000,29408.0000000,29420.0000000,0
06/05/23,04:07,29420.0000000,29422.0000000,29418.0000000,29422.0000000,0
06/05/23,04:08,29422.0000000,29430.0000000,29422.0000000,29430.0000000,0
06/05/23,04:09,29430.0000000,29430.0000000,29410.0000000,29410.0000000,0
06/05/23,04:10,29410.0000000,29410.0000000,29410.0000000,29410.0000000,0
06/05/23,04:11,29413.0000000,29413.0000000,29405.0000000,29405.0000000,0
06/05/23,04:12,29409.0000000,29417.0000000,29405.0000000,29409.0000000,0
06/05/23,04:13,29413.0000000,29424.0000000,29413.0000000,29424.0000000,0
06/05/23,04:15,29429.0000000,29432.0000000,29426.0000000,29431.0000000,0
06/05/23,04:16,29430.0000000,29430.0000000,29423.0000000,29424.0000000,0
06/05/23,04:17,29433.0000000,29437.0000000,29429.0000000,29429.0000000,0
06/05/23,04:18,29441.0000000,29442.0000000,29441.0000000,29441.0000000,0
06/05/23,04:19,29436.0000000,29436.0000000,29422.0000000,29422.0000000,0
06/05/23,04:20,29423.0000000,29424.0000000,29415.0000000,29415.0000000,0
06/05/23,04:21,29419.0000000,29420.0000000,29415.0000000,29418.0000000,0
06/05/23,04:22,29414.0000000,29422.0000000,29414.0000000,29419.0000000,0
06/05/23,04:23,29428.0000000,29429.0000000,29427.0000000,29429.0000000,0
06/05/23,04:24,29415.0000000,29420.0000000,29411.0000000,29420.0000000,0
06/05/23,04:25,29412.0000000,29412.0000000,29412.0000000,29412.0000000,0
06/05/23,04:27,29414.0000000,29414.0000000,29414.0000000,29414.0000000,0
06/05/23,04:28,29416.0000000,29419.0000000,29414.0000000,29419.0000000,0
06/05/23,04:29,29427.0000000,29432.0000000,29425.0000000,29430.0000000,0
06/05/23,04:30,29422.0000000,29422.0000000,29418.0000000,29418.0000000,0
06/05/23,04:31,29426.0000000,29426.0000000,29426.0000000,29426.0000000,0
06/05/23,04:32,29428.0000000,29428.0000000,29426.0000000,29426.0000000,0
06/05/23,04:33,29425.0000000,29425.0000000,29425.0000000,29425.0000000,0
06/05/23,04:34,29432.0000000,29432.0000000,29429.0000000,29429.0000000,0
06/05/23,04:35,29437.0000000,29446.0000000,29437.0000000,29446.0000000,0
06/05/23,04:37,29427.0000000,29430.0000000,29427.0000000,29430.0000000,0
06/05/23,04:38,29431.0000000,29434.0000000,29426.0000000,29434.0000000,0
06/05/23,04:39,29434.0000000,29436.0000000,29433.0000000,29436.0000000,0
06/05/23,04:40,29427.0000000,29427.0000000,29427.0000000,29427.0000000,0
06/05/23,04:41,29423.0000000,29423.0000000,29423.0000000,29423.0000000,0
06/05/23,04:42,29426.0000000,29429.0000000,29426.0000000,29426.0000000,0
06/05/23,04:44,29422.0000000,29422.0000000,29415.0000000,29415.0000000,0
06/05/23,04:45,29409.0000000,29415.0000000,29409.0000000,29414.0000000,1
06/05/23,04:46,29408.0000000,29413.0000000,29408.0000000,29411.0000000,0
06/05/23,04:47,29417.0000000,29417.0000000,29417.0000000,29417.0000000,0
06/05/23,04:48,29427.0000000,29427.0000000,29424.0000000,29426.0000000,0
06/05/23,04:49,29430.0000000,29430.0000000,29424.0000000,29424.0000000,0
06/05/23,04:50,29437.0000000,29439.0000000,29427.0000000,29427.0000000,0
06/05/23,04:51,29427.0000000,29427.0000000,29422.0000000,29422.0000000,0
06/05/23,04:52,29420.0000000,29420.0000000,29411.0000000,29411.0000000,0
06/05/23,04:53,29408.0000000,29408.0000000,29401.0000000,29401.0000000,0
06/05/23,04:54,29401.0000000,29413.0000000,29401.0000000,29413.0000000,0
06/05/23,04:55,29416.0000000,29423.0000000,29415.0000000,29423.0000000,0
06/05/23,04:56,29412.0000000,29412.0000000,29406.0000000,29407.0000000,0
06/05/23,04:57,29406.0000000,29406.0000000,29384.0000000,29384.0000000,1
06/05/23,04:58,29381.0000000,29395.0000000,29380.0000000,29385.0000000,1
06/05/23,04:59,29401.0000000,29401.0000000,29401.0000000,29401.0000000,0
06/05/23,05:00,29388.0000000,29389.0000000,29388.0000000,29389.0000000,0
06/05/23,05:01,29388.0000000,29398.0000000,29388.0000000,29398.0000000,0
06/05/23,05:02,29397.0000000,29397.0000000,29395.0000000,29395.0000000,0
06/05/23,05:03,29391.0000000,29391.0000000,29391.0000000,29391.0000000,0
06/05/23,05:04,29397.0000000,29397.0000000,29397.0000000,29397.0000000,0
06/05/23,05:05,29404.0000000,29404.0000000,29404.0000000,29404.0000000,0
06/05/23,05:06,29408.0000000,29408.0000000,29408.0000000,29408.0000000,0
06/05/23,05:09,29411.0000000,29411.0000000,29411.0000000,29411.0000000,0
06/05/23,05:10,29411.0000000,29411.0000000,29410.0000000,29410.0000000,0
06/05/23,05:11,29404.0000000,29407.0000000,29404.0000000,29407.0000000,0
06/05/23,05:12,29405.0000000,29411.0000000,29405.0000000,29411.0000000,0
06/05/23,05:13,29413.0000000,29414.0000000,29408.0000000,29410.0000000,0
06/05/23,05:14,29408.0000000,29408.0000000,29408.0000000,29408.0000000,0
06/05/23,05:15,29408.0000000,29415.0000000,29408.0000000,29415.0000000,0
06/05/23,05:16,29414.0000000,29418.0000000,29410.0000000,29418.0000000,0
06/05/23,05:17,29414.0000000,29417.0000000,29414.0000000,29417.0000000,0
06/05/23,05:18,29415.0000000,29417.0000000,29415.0000000,29417.0000000,0
06/05/23,05:19,29421.0000000,29421.0000000,29421.0000000,29421.0000000,0
06/05/23,05:20,29422.0000000,29428.0000000,29422.0000000,29428.0000000,0
06/05/23,05:21,29423.0000000,29423.0000000,29410.0000000,29410.0000000,0
06/05/23,05:22,29408.0000000,29408.0000000,29408.0000000,29408.0000000,0
06/05/23,05:23,29405.0000000,29405.0000000,29405.0000000,29405.0000000,0
06/05/23,05:24,29405.0000000,29405.0000000,29405.0000000,29405.0000000,0
06/05/23,05:25,29416.0000000,29423.0000000,29414.0000000,29415.0000000,0
06/05/23,05:26,29398.0000000,29400.0000000,29393.0000000,29400.0000000,0
06/05/23,05:27,29410.0000000,29410.0000000,29403.0000000,29405.0000000,0
06/05/23,05:28,29405.0000000,29408.0000000,29405.0000000,29407.0000000,0
06/05/23,05:29,29409.0000000,29415.0000000,29409.0000000,29414.0000000,0
06/05/23,05:30,29415.0000000,29416.0000000,29413.0000000,29413.0000000,0
06/05/23,05:31,29409.0000000,29418.0000000,29405.0000000,29418.0000000,0
06/05/23,05:32,29418.0000000,29418.0000000,29418.0000000,29418.0000000,0
06/05/23,05:33,29417.0000000,29418.0000000,29417.0000000,29417.0000000,0
06/05/23,05:34,29420.0000000,29420.0000000,29416.0000000,29416.0000000,0
06/05/23,05:35,29420.0000000,29420.0000000,29409.0000000,29409.0000000,0
06/05/23,05:36,29401.0000000,29401.0000000,29401.0000000,29401.0000000,0
06/05/23,05:37,29412.0000000,29412.0000000,29411.0000000,29411.0000000,0
06/05/23,05:40,29420.0000000,29420.0000000,29420.0000000,29420.0000000,0
06/05/23,05:41,29417.0000000,29417.0000000,29403.0000000,29408.0000000,0
06/05/23,05:42,29409.0000000,29409.0000000,29409.0000000,29409.0000000,0
06/05/23,05:43,29400.0000000,29400.0000000,29386.0000000,29393.0000000,0
06/05/23,05:44,29389.0000000,29395.0000000,29386.0000000,29395.0000000,0
06/05/23,05:45,29390.0000000,29390.0000000,29388.0000000,29388.0000000,0
06/05/23,05:46,29378.0000000,29383.0000000,29373.0000000,29383.0000000,1
06/05/23,05:48,29387.0000000,29387.0000000,29387.0000000,29387.0000000,0
06/05/23,05:49,29397.0000000,29399.0000000,29391.0000000,29399.0000000,0
06/05/23,05:50,29405.0000000,29406.0000000,29405.0000000,29405.0000000,0
06/05/23,05:51,29404.0000000,29407.0000000,29404.0000000,29407.0000000,0
06/05/23,05:52,29405.0000000,29405.0000000,29405.0000000,29405.0000000,0
06/05/23,05:53,29408.0000000,29413.0000000,29408.0000000,29408.0000000,0
06/05/23,05:54,29410.0000000,29410.0000000,29397.0000000,29397.0000000,0
06/05/23,05:55,29393.0000000,29400.0000000,29393.0000000,29396.0000000,0
06/05/23,05:56,29394.0000000,29395.0000000,29389.0000000,29389.0000000,0
06/05/23,05:57,29389.0000000,29390.0000000,29383.0000000,29384.0000000,0
06/05/23,05:58,29384.0000000,29386.0000000,29380.0000000,29380.0000000,0
06/05/23,05:59,29378.0000000,29378.0000000,29378.0000000,29378.0000000,0
06/05/23,06:00,29376.0000000,29390.0000000,29376.0000000,29390.0000000,0
06/05/23,06:01,29382.0000000,29390.0000000,29382.0000000,29389.0000000,0
06/05/23,06:02,29385.0000000,29385.0000000,29385.0000000,29385.0000000,0
06/05/23,06:03,29384.0000000,29384.0000000,29384.0000000,29384.0000000,0
06/05/23,06:04,29390.0000000,29390.0000000,29388.0000000,29388.0000000,0
06/05/23,06:05,29384.0000000,29384.0000000,29379.0000000,29379.0000000,0
06/05/23,06:06,29378.0000000,29378.0000000,29311.0000000,29370.0000000,8
06/05/23,06:07,29369.0000000,29370.0000000,29344.0000000,29367.0000000,0
06/05/23,06:08,29369.0000000,29370.0000000,29359.0000000,29359.0000000,0
06/05/23,06:09,29348.0000000,29362.0000000,29348.0000000,29355.0000000,0
06/05/23,06:10,29364.0000000,29377.0000000,29364.0000000,29377.0000000,10
06/05/23,06:11,29377.0000000,29377.0000000,29376.0000000,29377.0000000,1
06/05/23,06:12,29377.0000000,29394.0000000,29377.0000000,29394.0000000,4
06/05/23,06:13,29392.0000000,29394.0000000,29392.0000000,29394.0000000,0
06/05/23,06:14,29395.0000000,29401.0000000,29395.0000000,29400.0000000,2
06/05/23,06:15,29401.0000000,29405.0000000,29401.0000000,29405.0000000,2
06/05/23,06:16,29404.0000000,29404.0000000,29393.0000000,29402.0000000,0
06/05/23,06:17,29404.0000000,29404.0000000,29403.0000000,29404.0000000,0
06/05/23,06:18,29406.0000000,29416.0000000,29406.0000000,29416.0000000,3
06/05/23,06:19,29416.0000000,29418.0000000,29408.0000000,29410.0000000,0
06/05/23,06:20,29417.0000000,29422.0000000,29417.0000000,29422.0000000,1
06/05/23,06:21,29421.0000000,29421.0000000,29411.0000000,29412.0000000,0
06/05/23,06:22,29408.0000000,29415.0000000,29408.0000000,29412.0000000,0
06/05/23,06:23,29412.0000000,29422.0000000,29412.0000000,29422.0000000,0
06/05/23,06:24,29418.0000000,29418.0000000,29412.0000000,29413.0000000,0
06/05/23,06:25,29421.0000000,29421.0000000,29421.0000000,29421.0000000,0
06/05/23,06:26,29420.0000000,29420.0000000,29378.0000000,29389.0000000,0
06/05/23,06:27,29385.0000000,29392.0000000,29385.0000000,29386.0000000,0
06/05/23,06:28,29398.0000000,29401.0000000,29396.0000000,29401.0000000,0
06/05/23,06:29,29397.0000000,29397.0000000,29387.0000000,29387.0000000,0
06/05/23,06:30,29387.0000000,29387.0000000,29386.0000000,29386.0000000,0
06/05/23,06:31,29382.0000000,29382.0000000,29380.0000000,29382.0000000,0
06/05/23,06:32,29383.0000000,29390.0000000,29383.0000000,29390.0000000,0
06/05/23,06:33,29392.0000000,29392.0000000,29391.0000000,29392.0000000,0
06/05/23,06:34,29391.0000000,29391.0000000,29382.0000000,29382.0000000,0
06/05/23,06:35,29371.0000000,29371.0000000,29334.0000000,29350.0000000,18
06/05/23,06:36,29346.0000000,29349.0000000,29339.0000000,29339.0000000,0
06/05/23,06:37,29340.0000000,29340.0000000,29340.0000000,29340.0000000,0
06/05/23,06:38,29340.0000000,29364.0000000,29340.0000000,29363.0000000,0
06/05/23,06:39,29363.0000000,29363.0000000,29363.0000000,29363.0000000,0
06/05/23,06:40,29370.0000000,29381.0000000,29370.0000000,29377.0000000,0
06/05/23,06:41,29384.0000000,29384.0000000,29384.0000000,29384.0000000,0
06/05/23,06:42,29383.0000000,29384.0000000,29381.0000000,29384.0000000,0
06/05/23,06:43,29384.0000000,29384.0000000,29384.0000000,29384.0000000,0
06/05/23,06:44,29383.0000000,29383.0000000,29375.0000000,29379.0000000,0
06/05/23,06:45,29379.0000000,29384.0000000,29379.0000000,29384.0000000,0
06/05/23,06:46,29384.0000000,29384.0000000,29381.0000000,29381.0000000,0
06/05/23,06:47,29384.0000000,29388.0000000,29384.0000000,29387.0000000,9
06/05/23,06:48,29388.0000000,29402.0000000,29388.0000000,29401.0000000,4
06/05/23,06:49,29402.0000000,29402.0000000,29402.0000000,29402.0000000,0
06/05/23,06:50,29401.0000000,29402.0000000,29401.0000000,29402.0000000,1
06/05/23,06:51,29404.0000000,29405.0000000,29403.0000000,29404.0000000,0
06/05/23,06:52,29397.0000000,29397.0000000,29397.0000000,29397.0000000,0
06/05/23,06:53,29395.0000000,29395.0000000,29381.0000000,29381.0000000,0
06/05/23,06:54,29382.0000000,29385.0000000,29382.0000000,29382.0000000,0
06/05/23,06:55,29380.0000000,29392.0000000,29380.0000000,29389.0000000,0
06/05/23,06:56,29401.0000000,29409.0000000,29401.0000000,29408.0000000,1
06/05/23,06:57,29408.0000000,29412.0000000,29407.0000000,29411.0000000,1
06/05/23,06:58,29411.0000000,29412.0000000,29411.0000000,29412.0000000,0
06/05/23,06:59,29414.0000000,29416.0000000,29414.0000000,29416.0000000,0
06/05/23,07:00,29416.0000000,29423.0000000,29416.0000000,29423.0000000,1
06/05/23,07:01,29422.0000000,29422.0000000,29416.0000000,29416.0000000,0
06/05/23,07:02,29411.0000000,29415.0000000,29408.0000000,29415.0000000,0
06/05/23,07:03,29412.0000000,29423.0000000,29412.0000000,29423.0000000,0
06/05/23,07:04,29420.0000000,29420.0000000,29420.0000000,29420.0000000,0
06/05/23,07:05,29418.0000000,29418.0000000,29414.0000000,29414.0000000,0
06/05/23,07:06,29413.0000000,29415.0000000,29413.0000000,29415.0000000,0
06/05/23,07:07,29415.0000000,29422.0000000,29415.0000000,29416.0000000,0
06/05/23,07:08,29421.0000000,29423.0000000,29421.0000000,29422.0000000,0
06/05/23,07:09,29423.0000000,29423.0000000,29422.0000000,29423.0000000,1
06/05/23,07:10,29426.0000000,29429.0000000,29426.0000000,29428.0000000,1
06/05/23,07:11,29429.0000000,29429.0000000,29419.0000000,29419.0000000,0
06/05/23,07:12,29428.0000000,29428.0000000,29428.0000000,29428.0000000,0
06/05/23,07:13,29426.0000000,29426.0000000,29419.0000000,29423.0000000,0
06/05/23,07:14,29423.0000000,29423.0000000,29422.0000000,29422.0000000,0
06/05/23,07:15,29422.0000000,29422.0000000,29422.0000000,29422.0000000,0
06/05/23,07:16,29418.0000000,29424.0000000,29418.0000000,29424.0000000,0
06/05/23,07:17,29421.0000000,29437.0000000,29421.0000000,29437.0000000,2
06/05/23,07:19,29431.0000000,29431.0000000,29431.0000000,29431.0000000,0
06/05/23,07:20,29430.0000000,29433.0000000,29430.0000000,29433.0000000,0
06/05/23,07:21,29419.0000000,29422.0000000,29417.0000000,29422.0000000,0
06/05/23,07:22,29422.0000000,29425.0000000,29422.0000000,29425.0000000,0
06/05/23,07:23,29425.0000000,29425.0000000,29424.0000000,29424.0000000,0
06/05/23,07:24,29431.0000000,29431.0000000,29431.0000000,29431.0000000,0
06/05/23,07:25,29437.0000000,29437.0000000,29435.0000000,29436.0000000,0
06/05/23,07:26,29435.0000000,29437.0000000,29435.0000000,29437.0000000,0
06/05/23,07:28,29437.0000000,29437.0000000,29436.0000000,29436.0000000,0
06/05/23,07:29,29437.0000000,29441.0000000,29437.0000000,29441.0000000,0
06/05/23,07:30,29441.0000000,29448.0000000,29441.0000000,29448.0000000,1
06/05/23,07:31,29448.0000000,29448.0000000,29442.0000000,29446.0000000,0
06/05/23,07:32,29435.0000000,29448.0000000,29434.0000000,29439.0000000,0
06/05/23,07:33,29439.0000000,29439.0000000,29439.0000000,29439.0000000,0
06/05/23,07:34,29451.0000000,29451.0000000,29451.0000000,29451.0000000,0
06/05/23,07:35,29451.0000000,29465.0000000,29451.0000000,29465.0000000,3
06/05/23,07:36,29437.0000000,29437.0000000,29436.0000000,29436.0000000,0
06/05/23,07:37,29432.0000000,29432.0000000,29430.0000000,29430.0000000,0
06/05/23,07:39,29437.0000000,29437.0000000,29436.0000000,29436.0000000,0
06/05/23,07:40,29436.0000000,29436.0000000,29422.0000000,29422.0000000,0
06/05/23,07:41,29431.0000000,29431.0000000,29423.0000000,29424.0000000,0
06/05/23,07:42,29439.0000000,29439.0000000,29426.0000000,29427.0000000,0
06/05/23,07:43,29429.0000000,29429.0000000,29429.0000000,29429.0000000,0
06/05/23,07:44,29425.0000000,29425.0000000,29425.0000000,29425.0000000,0
06/05/23,07:45,29430.0000000,29430.0000000,29430.0000000,29430.0000000,0
06/05/23,07:47,29418.0000000,29421.0000000,29418.0000000,29420.0000000,0
06/05/23,07:48,29421.0000000,29421.0000000,29421.0000000,29421.0000000,0
06/05/23,07:49,29421.0000000,29421.0000000,29420.0000000,29420.0000000,0
06/05/23,07:50,29416.0000000,29416.0000000,29416.0000000,29416.0000000,0
06/05/23,07:51,29417.0000000,29419.0000000,29416.0000000,29417.0000000,0
06/05/23,07:52,29417.0000000,29417.0000000,29416.0000000,29416.0000000,0
06/05/23,07:53,29416.0000000,29416.0000000,29416.0000000,29416.0000000,5
06/05/23,07:54,29416.0000000,29417.0000000,29416.0000000,29417.0000000,0
06/05/23,07:55,29422.0000000,29422.0000000,29422.0000000,29422.0000000,0
06/05/23,07:56,29422.0000000,29422.0000000,29422.0000000,29422.0000000,0
06/05/23,07:57,29424.0000000,29426.0000000,29422.0000000,29422.0000000,0
06/05/23,07:59,29420.0000000,29422.0000000,29418.0000000,29421.0000000,0
06/05/23,08:00,29421.0000000,29421.0000000,29416.0000000,29416.0000000,0
06/05/23,08:01,29416.0000000,29419.0000000,29416.0000000,29418.0000000,0
06/05/23,08:02,29419.0000000,29419.0000000,29317.0000000,29370.0000000,23
06/05/23,08:03,29323.0000000,29349.0000000,29323.0000000,29338.0000000,1
06/05/23,08:04,29339.0000000,29339.0000000,29331.0000000,29331.0000000,1
06/05/23,08:05,29329.0000000,29329.0000000,29205.0000000,29260.0000000,29
06/05/23,08:06,29242.0000000,29261.0000000,29242.0000000,29245.0000000,0
06/05/23,08:07,29254.0000000,29254.0000000,29254.0000000,29254.0000000,0
06/05/23,08:08,29261.0000000,29276.0000000,29261.0000000,29276.0000000,11
06/05/23,08:09,29278.0000000,29284.0000000,29278.0000000,29281.0000000,2
06/05/23,08:10,29276.0000000,29283.0000000,29268.0000000,29283.0000000,0
06/05/23,08:11,29277.0000000,29281.0000000,29277.0000000,29281.0000000,0
06/05/23,08:12,29281.0000000,29281.0000000,29261.0000000,29261.0000000,0
06/05/23,08:13,29260.0000000,29265.0000000,29260.0000000,29265.0000000,0
06/05/23,08:15,29276.0000000,29289.0000000,29276.0000000,29289.0000000,1
06/05/23,08:16,29281.0000000,29281.0000000,29281.0000000,29281.0000000,0
06/05/23,08:17,29288.0000000,29296.0000000,29288.0000000,29296.0000000,0
06/05/23,08:18,29298.0000000,29300.0000000,29298.0000000,29300.0000000,0
06/05/23,08:19,29300.0000000,29317.0000000,29300.0000000,29317.0000000,14
06/05/23,08:20,29315.0000000,29315.0000000,29299.0000000,29299.0000000,0
06/05/23,08:21,29301.0000000,29315.0000000,29299.0000000,29313.0000000,0
06/05/23,08:22,29316.0000000,29335.0000000,29316.0000000,29335.0000000,6
06/05/23,08:23,29334.0000000,29341.0000000,29334.0000000,29341.0000000,1
06/05/23,08:24,29342.0000000,29342.0000000,29342.0000000,29342.0000000,1
06/05/23,08:25,29338.0000000,29338.0000000,29329.0000000,29329.0000000,1
06/05/23,08:27,29336.0000000,29341.0000000,29336.0000000,29341.0000000,1
06/05/23,08:28,29345.0000000,29345.0000000,29342.0000000,29343.0000000,0
06/05/23,08:29,29344.0000000,29344.0000000,29344.0000000,29344.0000000,0
06/05/23,08:30,29344.0000000,29358.0000000,29343.0000000,29353.0000000,2
06/05/23,08:31,29341.0000000,29342.0000000,29327.0000000,29327.0000000,0
06/05/23,08:32,29352.0000000,29356.0000000,29346.0000000,29356.0000000,0
06/05/23,08:33,29356.0000000,29370.0000000,29356.0000000,29359.0000000,4
06/05/23,08:34,29349.0000000,29349.0000000,29348.0000000,29348.0000000,0
06/05/23,08:35,29346.0000000,29351.0000000,29343.0000000,29351.0000000,1
06/05/23,08:36,29338.0000000,29338.0000000,29327.0000000,29327.0000000,0
06/05/23,08:37,29334.0000000,29368.0000000,29326.0000000,29368.0000000,2
06/05/23,08:38,29368.0000000,29368.0000000,29358.0000000,29368.0000000,0
06/05/23,08:39,29367.0000000,29369.0000000,29366.0000000,29366.0000000,0
06/05/23,08:40,29362.0000000,29371.0000000,29356.0000000,29370.0000000,0
06/05/23,08:41,29370.0000000,29377.0000000,29370.0000000,29377.0000000,2
06/05/23,08:42,29378.0000000,29383.0000000,29373.0000000,29378.0000000,1
06/05/23,08:43,29380.0000000,29380.0000000,29377.0000000,29377.0000000,0
06/05/23,08:44,29378.0000000,29379.0000000,29375.0000000,29375.0000000,0
06/05/23,08:45,29379.0000000,29382.0000000,29379.0000000,29381.0000000,0
06/05/23,08:46,29383.0000000,29383.0000000,29377.0000000,29377.0000000,0
06/05/23,08:47,29377.0000000,29378.0000000,29375.0000000,29375.0000000,0
06/05/23,08:48,29377.0000000,29377.0000000,29354.0000000,29354.0000000,2
06/05/23,08:49,29354.0000000,29374.0000000,29354.0000000,29371.0000000,0
06/05/23,08:50,29382.0000000,29383.0000000,29382.0000000,29382.0000000,0
06/05/23,08:51,29373.0000000,29376.0000000,29373.0000000,29376.0000000,0
06/05/23,08:54,29373.0000000,29373.0000000,29365.0000000,29365.0000000,0
06/05/23,08:55,29368.0000000,29374.0000000,29368.0000000,29374.0000000,1
06/05/23,08:56,29375.0000000,29375.0000000,29374.0000000,29374.0000000,0
06/05/23,08:57,29372.0000000,29372.0000000,29372.0000000,29372.0000000,0
06/05/23,08:58,29383.0000000,29385.0000000,29383.0000000,29385.0000000,1
06/05/23,08:59,29384.0000000,29391.0000000,29384.0000000,29389.0000000,1
06/05/23,09:00,29390.0000000,29391.0000000,29386.0000000,29386.0000000,0
06/05/23,09:01,29363.0000000,29380.0000000,29363.0000000,29380.0000000,0
06/05/23,09:02,29392.0000000,29394.0000000,29386.0000000,29389.0000000,0
06/05/23,09:03,29390.0000000,29394.0000000,29385.0000000,29388.0000000,0
06/05/23,09:04,29388.0000000,29388.0000000,29377.0000000,29384.0000000,0
06/05/23,09:05,29384.0000000,29388.0000000,29377.0000000,29382.0000000,0
06/05/23,09:06,29380.0000000,29385.0000000,29366.0000000,29373.0000000,0
06/05/23,09:07,29376.0000000,29380.0000000,29364.0000000,29380.0000000,0
06/05/23,09:08,29384.0000000,29389.0000000,29382.0000000,29389.0000000,0
06/05/23,09:09,29387.0000000,29392.0000000,29387.0000000,29392.0000000,0
06/05/23,09:10,29375.0000000,29381.0000000,29375.0000000,29381.0000000,0
06/05/23,09:11,29376.0000000,29376.0000000,29354.0000000,29354.0000000,0
06/05/23,09:12,29354.0000000,29361.0000000,29354.0000000,29361.0000000,0
06/05/23,09:13,29352.0000000,29352.0000000,29342.0000000,29342.0000000,0
06/05/23,09:15,29336.0000000,29336.0000000,29336.0000000,29336.0000000,0
06/05/23,09:16,29341.0000000,29344.0000000,29338.0000000,29344.0000000,0
06/05/23,09:17,29334.0000000,29334.0000000,29327.0000000,29327.0000000,0
06/05/23,09:18,29328.0000000,29328.0000000,29319.0000000,29319.0000000,0
06/05/23,09:19,29328.0000000,29342.0000000,29328.0000000,29342.0000000,0
06/05/23,09:20,29340.0000000,29351.0000000,29335.0000000,29351.0000000,0
06/05/23,09:22,29340.0000000,29341.0000000,29340.0000000,29341.0000000,0
06/05/23,09:23,29327.0000000,29327.0000000,29326.0000000,29326.0000000,0
06/05/23,09:24,29329.0000000,29339.0000000,29329.0000000,29334.0000000,0
06/05/23,09:25,29336.0000000,29336.0000000,29329.0000000,29329.0000000,0
06/05/23,09:26,29352.0000000,29353.0000000,29352.0000000,29353.0000000,0
06/05/23,09:27,29366.0000000,29366.0000000,29366.0000000,29366.0000000,0
06/05/23,09:28,29367.0000000,29367.0000000,29367.0000000,29367.0000000,0
06/05/23,09:29,29352.0000000,29352.0000000,29352.0000000,29352.0000000,0
06/05/23,09:30,29343.0000000,29343.0000000,29333.0000000,29333.0000000,0
06/05/23,09:31,29338.0000000,29338.0000000,29333.0000000,29333.0000000,0
06/05/23,09:32,29349.0000000,29349.0000000,29349.0000000,29349.0000000,0
06/05/23,09:33,29357.0000000,29360.0000000,29350.0000000,29357.0000000,0
06/05/23,09:34,29357.0000000,29357.0000000,29357.0000000,29357.0000000,0
06/05/23,09:35,29347.0000000,29347.0000000,29347.0000000,29347.0000000,0
06/05/23,09:37,29333.0000000,29333.0000000,29333.0000000,29333.0000000,0
06/05/23,09:38,29347.0000000,29354.0000000,29340.0000000,29354.0000000,0
06/05/23,09:39,29354.0000000,29362.0000000,29354.0000000,29362.0000000,0
06/05/23,09:40,29361.0000000,29361.0000000,29361.0000000,29361.0000000,0
06/05/23,09:41,29360.0000000,29360.0000000,29353.0000000,29356.0000000,0
06/05/23,09:42,29354.0000000,29358.0000000,29354.0000000,29358.0000000,0
06/05/23,09:43,29370.0000000,29371.0000000,29364.0000000,29371.0000000,0
06/05/23,09:44,29370.0000000,29370.0000000,29363.0000000,29369.0000000,0
06/05/23,09:45,29366.0000000,29370.0000000,29366.0000000,29370.0000000,0
06/05/23,09:46,29378.0000000,29380.0000000,29378.0000000,29378.0000000,0
06/05/23,09:47,29373.0000000,29373.0000000,29367.0000000,29368.0000000,0
06/05/23,09:48,29364.0000000,29364.0000000,29364.0000000,29364.0000000,0
06/05/23,09:49,29361.0000000,29361.0000000,29361.0000000,29361.0000000,0
06/05/23,09:50,29360.0000000,29376.0000000,29360.0000000,29368.0000000,0
06/05/23,09:51,29381.0000000,29381.0000000,29376.0000000,29376.0000000,0
06/05/23,09:52,29369.0000000,29372.0000000,29369.0000000,29372.0000000,0
06/05/23,09:53,29369.0000000,29369.0000000,29357.0000000,29357.0000000,1
06/05/23,09:55,29361.0000000,29362.0000000,29361.0000000,29362.0000000,0
06/05/23,09:56,29356.0000000,29356.0000000,29356.0000000,29356.0000000,0
06/05/23,09:57,29357.0000000,29357.0000000,29353.0000000,29353.0000000,0
06/05/23,09:58,29340.0000000,29347.0000000,29339.0000000,29347.0000000,0
06/05/23,09:59,29350.0000000,29350.0000000,29336.0000000,29336.0000000,0
06/05/23,10:00,29327.0000000,29327.0000000,29327.0000000,29327.0000000,0
06/05/23,10:01,29323.0000000,29331.0000000,29314.0000000,29319.0000000,17
06/05/23,10:02,29313.0000000,29316.0000000,29306.0000000,29316.0000000,1
06/05/23,10:03,29315.0000000,29327.0000000,29303.0000000,29327.0000000,0
06/05/23,10:04,29320.0000000,29358.0000000,29313.0000000,29358.0000000,0
06/05/23,10:05,29358.0000000,29358.0000000,29344.0000000,29344.0000000,0
06/05/23,10:06,29338.0000000,29338.0000000,29338.0000000,29338.0000000,0
06/05/23,10:07,29342.0000000,29342.0000000,29318.0000000,29327.0000000,0
06/05/23,10:08,29326.0000000,29335.0000000,29309.0000000,29311.0000000,0
06/05/23,10:09,29310.0000000,29310.0000000,29300.0000000,29309.0000000,2
06/05/23,10:10,29315.0000000,29315.0000000,29315.0000000,29315.0000000,0
06/05/23,10:11,29321.0000000,29325.0000000,29311.0000000,29311.0000000,2
06/05/23,10:12,29318.0000000,29319.0000000,29318.0000000,29319.0000000,0
06/05/23,10:13,29313.0000000,29327.0000000,29313.0000000,29326.0000000,0
06/05/23,10:14,29321.0000000,29323.0000000,29321.0000000,29323.0000000,0
06/05/23,10:15,29325.0000000,29338.0000000,29325.0000000,29338.0000000,0
06/05/23,10:16,29332.0000000,29332.0000000,29320.0000000,29320.0000000,0
06/05/23,10:17,29319.0000000,29319.0000000,29315.0000000,29319.0000000,0
06/05/23,10:18,29316.0000000,29316.0000000,29311.0000000,29311.0000000,0
06/05/23,10:19,29310.0000000,29310.0000000,29310.0000000,29310.0000000,0
06/05/23,10:20,29309.0000000,29310.0000000,29306.0000000,29306.0000000,0
06/05/23,10:21,29303.0000000,29303.0000000,29303.0000000,29303.0000000,0
06/05/23,10:22,29303.0000000,29308.0000000,29302.0000000,29304.0000000,0
06/05/23,10:23,29301.0000000,29301.0000000,29289.0000000,29298.0000000,2
06/05/23,10:24,29303.0000000,29303.0000000,29287.0000000,29287.0000000,0
06/05/23,10:25,29286.0000000,29287.0000000,29282.0000000,29287.0000000,2
06/05/23,10:26,29286.0000000,29288.0000000,29279.0000000,29284.0000000,0
06/05/23,10:27,29284.0000000,29285.0000000,29257.0000000,29259.0000000,5
06/05/23,10:28,29261.0000000,29287.0000000,29261.0000000,29279.0000000,0
06/05/23,10:29,29273.0000000,29273.0000000,29255.0000000,29255.0000000,0
06/05/23,10:30,29258.0000000,29267.0000000,29247.0000000,29247.0000000,3
06/05/23,10:31,29250.0000000,29250.0000000,29250.0000000,29250.0000000,0
06/05/23,10:32,29250.0000000,29260.0000000,29248.0000000,29260.0000000,0
06/05/23,10:33,29263.0000000,29264.0000000,29257.0000000,29257.0000000,0
06/05/23,10:34,29264.0000000,29267.0000000,29264.0000000,29267.0000000,0
06/05/23,10:35,29270.0000000,29270.0000000,29270.0000000,29270.0000000,0
06/05/23,10:36,29270.0000000,29293.0000000,29270.0000000,29289.0000000,1
06/05/23,10:37,29295.0000000,29295.0000000,29289.0000000,29289.0000000,0
06/05/23,10:38,29274.0000000,29286.0000000,29273.0000000,29286.0000000,0
06/05/23,10:39,29281.0000000,29284.0000000,29277.0000000,29284.0000000,0
06/05/23,10:40,29282.0000000,29282.0000000,29267.0000000,29267.0000000,0
06/05/23,10:41,29273.0000000,29273.0000000,29271.0000000,29271.0000000,0
06/05/23,10:42,29261.0000000,29272.0000000,29256.0000000,29270.0000000,0
06/05/23,10:44,29280.0000000,29280.0000000,29280.0000000,29280.0000000,0
06/05/23,10:45,29278.0000000,29288.0000000,29275.0000000,29288.0000000,1
06/05/23,10:46,29287.0000000,29287.0000000,29281.0000000,29281.0000000,0
06/05/23,10:47,29280.0000000,29282.0000000,29280.0000000,29282.0000000,0
06/05/23,10:48,29274.0000000,29276.0000000,29267.0000000,29267.0000000,0
06/05/23,10:49,29279.0000000,29290.0000000,29279.0000000,29290.0000000,0
06/05/23,10:50,29286.0000000,29286.0000000,29277.0000000,29278.0000000,0
06/05/23,10:51,29281.0000000,29282.0000000,29279.0000000,29282.0000000,0
06/05/23,10:52,29284.0000000,29299.0000000,29284.0000000,29299.0000000,0
06/05/23,10:53,29284.0000000,29284.0000000,29276.0000000,29276.0000000,0
06/05/23,10:54,29272.0000000,29282.0000000,29267.0000000,29279.0000000,0
06/05/23,10:55,29278.0000000,29280.0000000,29278.0000000,29280.0000000,0
06/05/23,10:56,29284.0000000,29284.0000000,29279.0000000,29279.0000000,0
06/05/23,10:57,29279.0000000,29279.0000000,29271.0000000,29273.0000000,0
06/05/23,10:58,29275.0000000,29276.0000000,29267.0000000,29267.0000000,0
06/05/23,10:59,29272.0000000,29282.0000000,29272.0000000,29282.0000000,0
06/05/23,11:00,29281.0000000,29281.0000000,29281.0000000,29281.0000000,0
06/05/23,11:01,29268.0000000,29276.0000000,29268.0000000,29268.0000000,0
06/05/23,11:02,29277.0000000,29282.0000000,29271.0000000,29271.0000000,1
06/05/23,11:03,29268.0000000,29270.0000000,29248.0000000,29269.0000000,11
06/05/23,11:05,29263.0000000,29265.0000000,29262.0000000,29263.0000000,0
06/05/23,11:06,29263.0000000,29263.0000000,29251.0000000,29251.0000000,0
06/05/23,11:07,29251.0000000,29254.0000000,29247.0000000,29249.0000000,1
06/05/23,11:08,29262.0000000,29276.0000000,29259.0000000,29276.0000000,0
06/05/23,11:09,29280.0000000,29282.0000000,29279.0000000,29279.0000000,0
06/05/23,11:10,29289.0000000,29289.0000000,29289.0000000,29289.0000000,0
06/05/23,11:12,29293.0000000,29298.0000000,29288.0000000,29289.0000000,0
06/05/23,11:13,29296.0000000,29296.0000000,29296.0000000,29296.0000000,0
06/05/23,11:14,29296.0000000,29296.0000000,29289.0000000,29289.0000000,0
06/05/23,11:15,29295.0000000,29297.0000000,29286.0000000,29296.0000000,0
06/05/23,11:16,29295.0000000,29295.0000000,29279.0000000,29279.0000000,0
06/05/23,11:17,29293.0000000,29293.0000000,29293.0000000,29293.0000000,0
06/05/23,11:18,29288.0000000,29289.0000000,29288.0000000,29289.0000000,0
06/05/23,11:19,29289.0000000,29291.0000000,29288.0000000,29290.0000000,0
06/05/23,11:20,29290.0000000,29290.0000000,29286.0000000,29286.0000000,0
06/05/23,11:21,29292.0000000,29292.0000000,29278.0000000,29280.0000000,0
06/05/23,11:22,29289.0000000,29298.0000000,29289.0000000,29294.0000000,0
06/05/23,11:23,29296.0000000,29297.0000000,29296.0000000,29297.0000000,0
06/05/23,11:24,29296.0000000,29302.0000000,29295.0000000,29302.0000000,0
06/05/23,11:25,29295.0000000,29295.0000000,29295.0000000,29295.0000000,0
06/05/23,11:26,29280.0000000,29280.0000000,29280.0000000,29280.0000000,0
06/05/23,11:27,29286.0000000,29287.0000000,29286.0000000,29287.0000000,0
06/05/23,11:28,29287.0000000,29296.0000000,29287.0000000,29296.0000000,0
06/05/23,11:29,29295.0000000,29299.0000000,29289.0000000,29290.0000000,2
06/05/23,11:30,29281.0000000,29283.0000000,29281.0000000,29281.0000000,0
06/05/23,11:31,29280.0000000,29280.0000000,29275.0000000,29275.0000000,1
06/05/23,11:32,29270.0000000,29270.0000000,29270.0000000,29270.0000000,0
06/05/23,11:33,29274.0000000,29284.0000000,29274.0000000,29284.0000000,0
06/05/23,11:34,29284.0000000,29288.0000000,29284.0000000,29284.0000000,0
06/05/23,11:36,29276.0000000,29276.0000000,29268.0000000,29268.0000000,3
06/05/23,11:37,29268.0000000,29277.0000000,29268.0000000,29273.0000000,0
06/05/23,11:39,29290.0000000,29301.0000000,29290.0000000,29301.0000000,0
06/05/23,11:40,29290.0000000,29290.0000000,29290.0000000,29290.0000000,0
06/05/23,11:41,29289.0000000,29294.0000000,29289.0000000,29294.0000000,0
06/05/23,11:42,29300.0000000,29303.0000000,29300.0000000,29303.0000000,0
06/05/23,11:43,29305.0000000,29306.0000000,29305.0000000,29306.0000000,0
06/05/23,11:44,29303.0000000,29303.0000000,29286.0000000,29289.0000000,1
06/05/23,11:45,29299.0000000,29299.0000000,29299.0000000,29299.0000000,0
06/05/23,11:46,29297.0000000,29298.0000000,29286.0000000,29286.0000000,0
06/05/23,11:47,29296.0000000,29297.0000000,29294.0000000,29297.0000000,0
06/05/23,11:48,29294.0000000,29297.0000000,29284.0000000,29297.0000000,1
06/05/23,11:49,29297.0000000,29300.0000000,29297.0000000,29300.0000000,1
06/05/23,11:50,29300.0000000,29300.0000000,29300.0000000,29300.0000000,0
06/05/23,11:51,29302.0000000,29302.0000000,29297.0000000,29297.0000000,0
06/05/23,11:52,29296.0000000,29301.0000000,29296.0000000,29299.0000000,0
06/05/23,11:53,29293.0000000,29293.0000000,29287.0000000,29293.0000000,0
06/05/23,11:54,29289.0000000,29289.0000000,29289.0000000,29289.0000000,0
06/05/23,11:55,29290.0000000,29295.0000000,29290.0000000,29295.0000000,0
06/05/23,11:57,29305.0000000,29308.0000000,29304.0000000,29306.0000000,0
06/05/23,11:58,29306.0000000,29308.0000000,29306.0000000,29308.0000000,0
06/05/23,11:59,29306.0000000,29308.0000000,29306.0000000,29307.0000000,1
06/05/23,12:00,29309.0000000,29309.0000000,29305.0000000,29305.0000000,0
06/05/23,12:01,29309.0000000,29310.0000000,29301.0000000,29310.0000000,0
06/05/23,12:02,29307.0000000,29307.0000000,29295.0000000,29307.0000000,0
06/05/23,12:03,29297.0000000,29297.0000000,29297.0000000,29297.0000000,0
06/05/23,12:04,29293.0000000,29300.0000000,29293.0000000,29300.0000000,0
06/05/23,12:05,29293.0000000,29293.0000000,29293.0000000,29293.0000000,0
06/05/23,12:06,29292.0000000,29293.0000000,29283.0000000,29283.0000000,0
06/05/23,12:07,29287.0000000,29287.0000000,29287.0000000,29287.0000000,0
06/05/23,12:08,29287.0000000,29287.0000000,29285.0000000,29285.0000000,0
06/05/23,12:09,29284.0000000,29284.0000000,29282.0000000,29282.0000000,0
06/05/23,12:10,29284.0000000,29285.0000000,29282.0000000,29282.0000000,0
06/05/23,12:11,29278.0000000,29279.0000000,29276.0000000,29276.0000000,0
06/05/23,12:12,29278.0000000,29280.0000000,29278.0000000,29278.0000000,0
06/05/23,12:13,29269.0000000,29280.0000000,29268.0000000,29279.0000000,2
06/05/23,12:14,29280.0000000,29283.0000000,29280.0000000,29283.0000000,0
06/05/23,12:15,29289.0000000,29289.0000000,29289.0000000,29289.0000000,0
06/05/23,12:16,29290.0000000,29290.0000000,29282.0000000,29282.0000000,0
06/05/23,12:17,29271.0000000,29280.0000000,29271.0000000,29280.0000000,0
06/05/23,12:18,29284.0000000,29287.0000000,29284.0000000,29287.0000000,0
06/05/23,12:19,29286.0000000,29286.0000000,29272.0000000,29272.0000000,0
06/05/23,12:20,29272.0000000,29276.0000000,29267.0000000,29267.0000000,0
06/05/23,12:21,29268.0000000,29268.0000000,29261.0000000,29262.0000000,0
06/05/23,12:22,29262.0000000,29262.0000000,29258.0000000,29258.0000000,0
06/05/23,12:23,29272.0000000,29272.0000000,29269.0000000,29269.0000000,0
06/05/23,12:24,29259.0000000,29261.0000000,29259.0000000,29261.0000000,0
06/05/23,12:25,29261.0000000,29263.0000000,29259.0000000,29259.0000000,0
06/05/23,12:26,29264.0000000,29264.0000000,29251.0000000,29261.0000000,0
06/05/23,12:27,29259.0000000,29259.0000000,29255.0000000,29255.0000000,0
06/05/23,12:28,29253.0000000,29253.0000000,29249.0000000,29249.0000000,0
06/05/23,12:29,29247.0000000,29280.0000000,29212.0000000,29275.0000000,7
06/05/23,12:30,29283.0000000,29293.0000000,29283.0000000,29293.0000000,0
06/05/23,12:31,29288.0000000,29288.0000000,29284.0000000,29288.0000000,0
06/05/23,12:32,29284.0000000,29284.0000000,29268.0000000,29268.0000000,0
06/05/23,12:33,29268.0000000,29268.0000000,29240.0000000,29240.0000000,1
06/05/23,12:34,29245.0000000,29260.0000000,29245.0000000,29260.0000000,0
06/05/23,12:35,29258.0000000,29260.0000000,29254.0000000,29260.0000000,0
06/05/23,12:36,29256.0000000,29256.0000000,29256.0000000,29256.0000000,0
06/05/23,12:37,29251.0000000,29251.0000000,29239.0000000,29239.0000000,0
06/05/23,12:38,29232.0000000,29232.0000000,29205.0000000,29215.0000000,1
06/05/23,12:39,29214.0000000,29214.0000000,29117.0000000,29117.0000000,20
06/05/23,12:40,29120.0000000,29181.0000000,29104.0000000,29148.0000000,2
06/05/23,12:41,29146.0000000,29146.0000000,29115.0000000,29137.0000000,0
06/05/23,12:42,29137.0000000,29145.0000000,29117.0000000,29127.0000000,0
06/05/23,12:43,29131.0000000,29133.0000000,29086.0000000,29086.0000000,6
06/05/23,12:44,29093.0000000,29108.0000000,29092.0000000,29108.0000000,0
06/05/23,12:45,29115.0000000,29116.0000000,29115.0000000,29116.0000000,0
06/05/23,12:46,29112.0000000,29112.0000000,29082.0000000,29082.0000000,1
06/05/23,12:47,29087.0000000,29108.0000000,29087.0000000,29108.0000000,0
06/05/23,12:48,29115.0000000,29118.0000000,29107.0000000,29117.0000000,0
06/05/23,12:49,29108.0000000,29108.0000000,29098.0000000,29105.0000000,0
06/05/23,12:50,29093.0000000,29093.0000000,29086.0000000,29086.0000000,0
06/05/23,12:51,29088.0000000,29088.0000000,29075.0000000,29081.0000000,6
06/05/23,12:52,29077.0000000,29094.0000000,29061.0000000,29094.0000000,3
06/05/23,12:53,29100.0000000,29112.0000000,29100.0000000,29110.0000000,0
06/05/23,12:54,29115.0000000,29119.0000000,29114.0000000,29117.0000000,0
06/05/23,12:55,29122.0000000,29138.0000000,29122.0000000,29127.0000000,5
06/05/23,12:56,29108.0000000,29108.0000000,29083.0000000,29084.0000000,0
06/05/23,12:57,29093.0000000,29112.0000000,29093.0000000,29109.0000000,0
06/05/23,12:58,29112.0000000,29120.0000000,29112.0000000,29120.0000000,0
06/05/23,12:59,29122.0000000,29130.0000000,29122.0000000,29130.0000000,0
06/05/23,13:00,29136.0000000,29142.0000000,29136.0000000,29142.0000000,14
06/05/23,13:01,29141.0000000,29141.0000000,29132.0000000,29132.0000000,0
06/05/23,13:02,29125.0000000,29129.0000000,29124.0000000,29124.0000000,0
06/05/23,13:03,29119.0000000,29126.0000000,29112.0000000,29125.0000000,0
06/05/23,13:04,29133.0000000,29142.0000000,29132.0000000,29142.0000000,0
06/05/23,13:05,29123.0000000,29131.0000000,29120.0000000,29131.0000000,0
06/05/23,13:06,29142.0000000,29142.0000000,29135.0000000,29135.0000000,0
06/05/23,13:07,29100.0000000,29100.0000000,29082.0000000,29082.0000000,0
06/05/23,13:08,29082.0000000,29120.0000000,29066.0000000,29120.0000000,0
06/05/23,13:09,29122.0000000,29129.0000000,29122.0000000,29124.0000000,0
06/05/23,13:10,29113.0000000,29125.0000000,29108.0000000,29125.0000000,1
06/05/23,13:11,29114.0000000,29114.0000000,29094.0000000,29094.0000000,0
06/05/23,13:12,29087.0000000,29091.0000000,29087.0000000,29091.0000000,0
06/05/23,13:13,29079.0000000,29100.0000000,29079.0000000,29100.0000000,0
06/05/23,13:14,29097.0000000,29097.0000000,29097.0000000,29097.0000000,0
06/05/23,13:15,29111.0000000,29114.0000000,29110.0000000,29114.0000000,0
06/05/23,13:17,29088.0000000,29090.0000000,29085.0000000,29085.0000000,0
06/05/23,13:18,29077.0000000,29077.0000000,29056.0000000,29056.0000000,0
06/05/23,13:19,29055.0000000,29093.0000000,29028.0000000,29093.0000000,21
06/05/23,13:20,29093.0000000,29100.0000000,29093.0000000,29093.0000000,2
06/05/23,13:21,29087.0000000,29087.0000000,29078.0000000,29080.0000000,0
06/05/23,13:22,29075.0000000,29075.0000000,29047.0000000,29047.0000000,0
06/05/23,13:23,29068.0000000,29071.0000000,29068.0000000,29070.0000000,0
06/05/23,13:24,29061.0000000,29065.0000000,29035.0000000,29065.0000000,0
06/05/23,13:25,29067.0000000,29067.0000000,29045.0000000,29045.0000000,1
06/05/23,13:26,29045.0000000,29045.0000000,29021.0000000,29041.0000000,2
06/05/23,13:27,29049.0000000,29055.0000000,29049.0000000,29052.0000000,0
06/05/23,13:28,29053.0000000,29056.0000000,29053.0000000,29056.0000000,0
06/05/23,13:29,29065.0000000,29076.0000000,29065.0000000,29075.0000000,0
06/05/23,13:30,29077.0000000,29078.0000000,29076.0000000,29078.0000000,0
06/05/23,13:31,29069.0000000,29069.0000000,29059.0000000,29059.0000000,0
06/05/23,13:32,29055.0000000,29055.0000000,29045.0000000,29045.0000000,0
06/05/23,13:33,29044.0000000,29044.0000000,29041.0000000,29041.0000000,1
06/05/23,13:34,29027.0000000,29061.0000000,29016.0000000,29061.0000000,2
06/05/23,13:35,29061.0000000,29061.0000000,29013.0000000,29013.0000000,2
06/05/23,13:36,29019.0000000,29037.0000000,28976.0000000,28993.0000000,14
06/05/23,13:37,28975.0000000,28998.0000000,28974.0000000,28997.0000000,1
06/05/23,13:38,28995.0000000,29015.0000000,28995.0000000,29015.0000000,0
06/05/23,13:39,28985.0000000,28985.0000000,28985.0000000,28985.0000000,0
06/05/23,13:40,28999.0000000,29001.0000000,28991.0000000,28991.0000000,0
06/05/23,13:41,28982.0000000,28983.0000000,28957.0000000,28966.0000000,5
06/05/23,13:42,28964.0000000,28984.0000000,28961.0000000,28984.0000000,0
06/05/23,13:43,28986.0000000,28986.0000000,28986.0000000,28986.0000000,0
06/05/23,13:44,28991.0000000,28995.0000000,28991.0000000,28995.0000000,0
06/05/23,13:45,28987.0000000,28989.0000000,28987.0000000,28989.0000000,0
06/05/23,13:46,28978.0000000,28978.0000000,28970.0000000,28978.0000000,0
06/05/23,13:47,28976.0000000,29000.0000000,28976.0000000,29000.0000000,0
06/05/23,13:48,29028.0000000,29040.0000000,29028.0000000,29034.0000000,0
06/05/23,13:49,29034.0000000,29042.0000000,29031.0000000,29042.0000000,0
06/05/23,13:50,29050.0000000,29053.0000000,29045.0000000,29053.0000000,0
06/05/23,13:51,29039.0000000,29039.0000000,29039.0000000,29039.0000000,0
06/05/23,13:52,29000.0000000,29000.0000000,28984.0000000,28984.0000000,0
06/05/23,13:53,28977.0000000,28999.0000000,28929.0000000,28999.0000000,6
06/05/23,13:54,29006.0000000,29013.0000000,29006.0000000,29013.0000000,0
06/05/23,13:55,28988.0000000,28988.0000000,28988.0000000,28988.0000000,0
06/05/23,13:56,29004.0000000,29004.0000000,28992.0000000,29000.0000000,0
06/05/23,13:57,28993.0000000,28993.0000000,28984.0000000,28984.0000000,0
06/05/23,13:58,28991.0000000,28999.0000000,28991.0000000,28994.0000000,0
06/05/23,13:59,28993.0000000,28996.0000000,28993.0000000,28996.0000000,0
06/05/23,14:00,28984.0000000,28992.0000000,28984.0000000,28990.0000000,0
06/05/23,14:01,28977.0000000,28977.0000000,28969.0000000,28969.0000000,0
06/05/23,14:02,28968.0000000,28969.0000000,28957.0000000,28957.0000000,0
06/05/23,14:03,28949.0000000,28953.0000000,28949.0000000,28953.0000000,0
06/05/23,14:04,28950.0000000,28950.0000000,28942.0000000,28942.0000000,0
06/05/23,14:05,28934.0000000,28950.0000000,28922.0000000,28950.0000000,2
06/05/23,14:06,28971.0000000,28971.0000000,28908.0000000,28930.0000000,4
06/05/23,14:07,28926.0000000,28926.0000000,28760.0000000,28776.0000000,44
06/05/23,14:08,28770.0000000,28770.0000000,28639.0000000,28706.0000000,21
06/05/23,14:09,28690.0000000,28690.0000000,28619.0000000,28663.0000000,0
06/05/23,14:10,28647.0000000,28697.0000000,28647.0000000,28695.0000000,0
06/05/23,14:11,28655.0000000,28655.0000000,28625.0000000,28655.0000000,0
06/05/23,14:12,28656.0000000,28689.0000000,28656.0000000,28689.0000000,0
06/05/23,14:13,28686.0000000,28689.0000000,28665.0000000,28689.0000000,0
06/05/23,14:14,28725.0000000,28758.0000000,28725.0000000,28748.0000000,0
06/05/23,14:15,28748.0000000,28754.0000000,28736.0000000,28754.0000000,0
06/05/23,14:16,28722.0000000,28733.0000000,28707.0000000,28733.0000000,0
06/05/23,14:17,28702.0000000,28731.0000000,28699.0000000,28710.0000000,1
06/05/23,14:18,28710.0000000,28710.0000000,28679.0000000,28688.0000000,1
06/05/23,14:19,28690.0000000,28694.0000000,28690.0000000,28693.0000000,0
06/05/23,14:20,28697.0000000,28699.0000000,28697.0000000,28699.0000000,0
06/05/23,14:21,28698.0000000,28699.0000000,28686.0000000,28687.0000000,0
06/05/23,14:22,28687.0000000,28690.0000000,28666.0000000,28690.0000000,2
06/05/23,14:23,28675.0000000,28695.0000000,28666.0000000,28695.0000000,0
06/05/23,14:24,28703.0000000,28705.0000000,28703.0000000,28705.0000000,0
06/05/23,14:25,28703.0000000,28707.0000000,28703.0000000,28706.0000000,0
06/05/23,14:26,28688.0000000,28690.0000000,28663.0000000,28667.0000000,0
06/05/23,14:27,28667.0000000,28670.0000000,28652.0000000,28664.0000000,3
06/05/23,14:28,28664.0000000,28664.0000000,28647.0000000,28657.0000000,0
06/05/23,14:29,28652.0000000,28663.0000000,28647.0000000,28663.0000000,0
06/05/23,14:30,28664.0000000,28682.0000000,28664.0000000,28682.0000000,0
06/05/23,14:31,28667.0000000,28667.0000000,28640.0000000,28654.0000000,0
06/05/23,14:32,28650.0000000,28667.0000000,28650.0000000,28667.0000000,0
06/05/23,14:33,28661.0000000,28661.0000000,28651.0000000,28655.0000000,0
06/05/23,14:34,28661.0000000,28672.0000000,28659.0000000,28668.0000000,0
06/05/23,14:35,28666.0000000,28672.0000000,28666.0000000,28672.0000000,0
06/05/23,14:36,28660.0000000,28673.0000000,28657.0000000,28673.0000000,0
06/05/23,14:37,28670.0000000,28676.0000000,28658.0000000,28658.0000000,0
06/05/23,14:38,28685.0000000,28697.0000000,28685.0000000,28697.0000000,0
06/05/23,14:39,28714.0000000,28739.0000000,28714.0000000,28739.0000000,0
06/05/23,14:40,28740.0000000,28740.0000000,28726.0000000,28726.0000000,0
06/05/23,14:41,28714.0000000,28715.0000000,28642.0000000,28650.0000000,0
06/05/23,14:42,28651.0000000,28651.0000000,28632.0000000,28632.0000000,8
06/05/23,14:43,28629.0000000,28658.0000000,28629.0000000,28658.0000000,0
06/05/23,14:44,28667.0000000,28669.0000000,28667.0000000,28669.0000000,0
06/05/23,14:45,28684.0000000,28684.0000000,28684.0000000,28684.0000000,0
06/05/23,14:46,28660.0000000,28660.0000000,28650.0000000,28650.0000000,0
06/05/23,14:47,28669.0000000,28709.0000000,28669.0000000,28702.0000000,0
06/05/23,14:48,28709.0000000,28712.0000000,28702.0000000,28702.0000000,0
06/05/23,14:49,28688.0000000,28688.0000000,28668.0000000,28668.0000000,0
06/05/23,14:50,28667.0000000,28672.0000000,28667.0000000,28667.0000000,0
06/05/23,14:51,28678.0000000,28679.0000000,28667.0000000,28667.0000000,0
06/05/23,14:52,28667.0000000,28669.0000000,28655.0000000,28666.0000000,0
06/05/23,14:53,28674.0000000,28674.0000000,28672.0000000,28673.0000000,0
06/05/23,14:54,28672.0000000,28672.0000000,28660.0000000,28660.0000000,0
06/05/23,14:55,28653.0000000,28666.0000000,28653.0000000,28666.0000000,0
06/05/23,14:56,28659.0000000,28659.0000000,28650.0000000,28650.0000000,0
06/05/23,14:57,28653.0000000,28663.0000000,28653.0000000,28663.0000000,0
06/05/23,14:58,28674.0000000,28674.0000000,28674.0000000,28674.0000000,0
06/05/23,14:59,28675.0000000,28675.0000000,28664.0000000,28664.0000000,0
06/05/23,15:00,28656.0000000,28656.0000000,28656.0000000,28656.0000000,1
06/05/23,15:01,28645.0000000,28645.0000000,28601.0000000,28602.0000000,6
06/05/23,15:02,28601.0000000,28601.0000000,28422.0000000,28503.0000000,30
06/05/23,15:03,28494.0000000,28531.0000000,28478.0000000,28531.0000000,0
06/05/23,15:04,28516.0000000,28551.0000000,28516.0000000,28548.0000000,0
06/05/23,15:05,28544.0000000,28545.0000000,28480.0000000,28503.0000000,54
06/05/23,15:06,28512.0000000,28535.0000000,28512.0000000,28535.0000000,0
06/05/23,15:07,28541.0000000,28547.0000000,28539.0000000,28547.0000000,0
06/05/23,15:08,28548.0000000,28560.0000000,28548.0000000,28560.0000000,1
06/05/23,15:09,28560.0000000,28573.0000000,28560.0000000,28573.0000000,0
06/05/23,15:10,28570.0000000,28575.0000000,28569.0000000,28569.0000000,0
06/05/23,15:11,28560.0000000,28560.0000000,28560.0000000,28560.0000000,0
06/05/23,15:12,28535.0000000,28544.0000000,28535.0000000,28544.0000000,0
06/05/23,15:13,28546.0000000,28559.0000000,28546.0000000,28559.0000000,0
06/05/23,15:14,28575.0000000,28578.0000000,28573.0000000,28573.0000000,0
06/05/23,15:15,28581.0000000,28589.0000000,28581.0000000,28589.0000000,0
06/05/23,15:16,28594.0000000,28594.0000000,28566.0000000,28566.0000000,0
06/05/23,15:17,28560.0000000,28582.0000000,28560.0000000,28582.0000000,0
06/05/23,15:18,28582.0000000,28582.0000000,28581.0000000,28581.0000000,0
06/05/23,15:19,28591.0000000,28593.0000000,28591.0000000,28593.0000000,0
06/05/23,15:20,28593.0000000,28595.0000000,28588.0000000,28595.0000000,0
06/05/23,15:21,28578.0000000,28578.0000000,28554.0000000,28554.0000000,0
06/05/23,15:22,28554.0000000,28557.0000000,28554.0000000,28557.0000000,0
06/05/23,15:23,28591.0000000,28591.0000000,28581.0000000,28581.0000000,0
06/05/23,15:24,28575.0000000,28605.0000000,28575.0000000,28605.0000000,0
06/05/23,15:25,28601.0000000,28601.0000000,28601.0000000,28601.0000000,0
06/05/23,15:26,28600.0000000,28603.0000000,28591.0000000,28591.0000000,0
06/05/23,15:27,28587.0000000,28592.0000000,28583.0000000,28592.0000000,0
06/05/23,15:28,28592.0000000,28603.0000000,28592.0000000,28603.0000000,0
06/05/23,15:29,28594.0000000,28594.0000000,28594.0000000,28594.0000000,0
06/05/23,15:30,28605.0000000,28648.0000000,28605.0000000,28639.0000000,0
06/05/23,15:31,28638.0000000,28638.0000000,28611.0000000,28618.0000000,0
06/05/23,15:32,28629.0000000,28630.0000000,28629.0000000,28630.0000000,0
06/05/23,15:33,28643.0000000,28643.0000000,28643.0000000,28643.0000000,0
06/05/23,15:34,28642.0000000,28653.0000000,28642.0000000,28653.0000000,2
06/05/23,15:35,28653.0000000,28653.0000000,28648.0000000,28648.0000000,3
06/05/23,15:36,28647.0000000,28647.0000000,28608.0000000,28608.0000000,1
06/05/23,15:37,28611.0000000,28617.0000000,28602.0000000,28604.0000000,0
06/05/23,15:38,28598.0000000,28622.0000000,28598.0000000,28615.0000000,0
06/05/23,15:39,28618.0000000,28619.0000000,28618.0000000,28619.0000000,0
06/05/23,15:40,28627.0000000,28627.0000000,28622.0000000,28622.0000000,0
06/05/23,15:41,28614.0000000,28629.0000000,28614.0000000,28629.0000000,0
06/05/23,15:42,28633.0000000,28648.0000000,28628.0000000,28648.0000000,0
06/05/23,15:43,28653.0000000,28667.0000000,28653.0000000,28666.0000000,31
06/05/23,15:44,28657.0000000,28677.0000000,28657.0000000,28671.0000000,3
06/05/23,15:45,28677.0000000,28677.0000000,28670.0000000,28672.0000000,0
06/05/23,15:46,28671.0000000,28671.0000000,28645.0000000,28657.0000000,0
06/05/23,15:47,28673.0000000,28673.0000000,28655.0000000,28655.0000000,0
06/05/23,15:48,28660.0000000,28663.0000000,28650.0000000,28650.0000000,0
06/05/23,15:49,28658.0000000,28666.0000000,28656.0000000,28666.0000000,0
06/05/23,15:50,28668.0000000,28669.0000000,28661.0000000,28662.0000000,0
06/05/23,15:51,28663.0000000,28663.0000000,28638.0000000,28638.0000000,0
06/05/23,15:52,28645.0000000,28654.0000000,28643.0000000,28643.0000000,0
06/05/23,15:53,28651.0000000,28651.0000000,28649.0000000,28650.0000000,0
06/05/23,15:54,28663.0000000,28663.0000000,28657.0000000,28657.0000000,0
06/05/23,15:55,28650.0000000,28657.0000000,28638.0000000,28657.0000000,0
06/05/23,15:56,28657.0000000,28658.0000000,28643.0000000,28643.0000000,0
06/05/23,15:57,28642.0000000,28653.0000000,28640.0000000,28640.0000000,0
06/05/23,15:58,28637.0000000,28639.0000000,28624.0000000,28636.0000000,0
06/05/23,15:59,28639.0000000,28641.0000000,28633.0000000,28641.0000000,0
06/05/23,16:00,28629.0000000,28634.0000000,28629.0000000,28634.0000000,0
06/05/23,16:01,28628.0000000,28628.0000000,28617.0000000,28619.0000000,0
06/05/23,16:02,28618.0000000,28622.0000000,28618.0000000,28619.0000000,0
06/05/23,16:03,28618.0000000,28618.0000000,28615.0000000,28615.0000000,0
06/05/23,16:04,28605.0000000,28619.0000000,28596.0000000,28619.0000000,0
06/05/23,16:05,28614.0000000,28624.0000000,28614.0000000,28622.0000000,0
06/05/23,16:06,28627.0000000,28627.0000000,28610.0000000,28613.0000000,0
06/05/23,16:07,28611.0000000,28616.0000000,28608.0000000,28616.0000000,0
06/05/23,16:08,28628.0000000,28645.0000000,28628.0000000,28645.0000000,0
06/05/23,16:09,28646.0000000,28661.0000000,28646.0000000,28661.0000000,0
06/05/23,16:10,28663.0000000,28671.0000000,28651.0000000,28671.0000000,0
06/05/23,16:11,28670.0000000,28673.0000000,28662.0000000,28673.0000000,0
06/05/23,16:12,28670.0000000,28682.0000000,28663.0000000,28682.0000000,0
06/05/23,16:13,28682.0000000,28699.0000000,28682.0000000,28699.0000000,4
06/05/23,16:14,28700.0000000,28708.0000000,28700.0000000,28706.0000000,2
06/05/23,16:15,28708.0000000,28715.0000000,28708.0000000,28709.0000000,1
06/05/23,16:16,28713.0000000,28714.0000000,28683.0000000,28683.0000000,0
06/05/23,16:17,28680.0000000,28701.0000000,28680.0000000,28701.0000000,0
06/05/23,16:18,28690.0000000,28712.0000000,28680.0000000,28712.0000000,0
06/05/23,16:19,28698.0000000,28703.0000000,28694.0000000,28703.0000000,0
06/05/23,16:20,28700.0000000,28702.0000000,28695.0000000,28700.0000000,0
06/05/23,16:21,28691.0000000,28691.0000000,28691.0000000,28691.0000000,0
06/05/23,16:22,28696.0000000,28696.0000000,28686.0000000,28688.0000000,0
06/05/23,16:23,28704.0000000,28711.0000000,28704.0000000,28711.0000000,0
06/05/23,16:24,28712.0000000,28712.0000000,28696.0000000,28696.0000000,0
06/05/23,16:25,28702.0000000,28722.0000000,28702.0000000,28722.0000000,2
06/05/23,16:26,28724.0000000,28724.0000000,28723.0000000,28723.0000000,0
06/05/23,16:27,28723.0000000,28725.0000000,28721.0000000,28725.0000000,0
06/05/23,16:28,28724.0000000,28731.0000000,28724.0000000,28731.0000000,0
06/05/23,16:29,28731.0000000,28749.0000000,28727.0000000,28747.0000000,0
06/05/23,16:30,28748.0000000,28753.0000000,28747.0000000,28753.0000000,0
06/05/23,16:31,28745.0000000,28745.0000000,28725.0000000,28725.0000000,0
06/05/23,16:32,28719.0000000,28722.0000000,28715.0000000,28722.0000000,0
06/05/23,16:33,28719.0000000,28740.0000000,28713.0000000,28740.0000000,0
06/05/23,16:34,28738.0000000,28738.0000000,28728.0000000,28728.0000000,0
06/05/23,16:35,28739.0000000,28739.0000000,28725.0000000,28725.0000000,0
06/05/23,16:36,28722.0000000,28725.0000000,28711.0000000,28725.0000000,0
06/05/23,16:37,28724.0000000,28727.0000000,28718.0000000,28720.0000000,0
06/05/23,16:38,28719.0000000,28719.0000000,28719.0000000,28719.0000000,0
06/05/23,16:39,28718.0000000,28718.0000000,28708.0000000,28711.0000000,0
06/05/23,16:40,28712.0000000,28725.0000000,28704.0000000,28725.0000000,0
06/05/23,16:41,28723.0000000,28723.0000000,28704.0000000,28705.0000000,0
06/05/23,16:42,28712.0000000,28712.0000000,28700.0000000,28710.0000000,0
06/05/23,16:43,28726.0000000,28726.0000000,28707.0000000,28707.0000000,0
06/05/23,16:44,28708.0000000,28714.0000000,28708.0000000,28712.0000000,0
06/05/23,16:45,28709.0000000,28713.0000000,28709.0000000,28713.0000000,0
06/05/23,16:46,28713.0000000,28716.0000000,28713.0000000,28716.0000000,0
06/05/23,16:47,28713.0000000,28733.0000000,28713.0000000,28733.0000000,0
06/05/23,16:48,28729.0000000,28732.0000000,28720.0000000,28727.0000000,0
06/05/23,16:49,28731.0000000,28731.0000000,28731.0000000,28731.0000000,0
06/05/23,16:50,28741.0000000,28748.0000000,28741.0000000,28747.0000000,0
06/05/23,16:51,28739.0000000,28739.0000000,28732.0000000,28732.0000000,0
06/05/23,16:53,28741.0000000,28741.0000000,28736.0000000,28739.0000000,0
06/05/23,16:54,28736.0000000,28741.0000000,28736.0000000,28741.0000000,0
06/05/23,16:55,28753.0000000,28764.0000000,28751.0000000,28764.0000000,2
06/05/23,16:56,28759.0000000,28759.0000000,28754.0000000,28754.0000000,0
06/05/23,16:57,28747.0000000,28762.0000000,28747.0000000,28762.0000000,0
06/05/23,16:58,28768.0000000,28770.0000000,28768.0000000,28770.0000000,0
06/05/23,16:59,28769.0000000,28769.0000000,28753.0000000,28753.0000000,0
06/05/23,17:00,28762.0000000,28762.0000000,28760.0000000,28760.0000000,0
06/05/23,17:01,28755.0000000,28755.0000000,28744.0000000,28747.0000000,1
06/05/23,17:02,28751.0000000,28751.0000000,28747.0000000,28747.0000000,0
06/05/23,17:03,28740.0000000,28740.0000000,28734.0000000,28736.0000000,0
06/05/23,17:04,28736.0000000,28739.0000000,28736.0000000,28739.0000000,0
06/05/23,17:06,28738.0000000,28738.0000000,28738.0000000,28738.0000000,0
06/05/23,17:07,28737.0000000,28737.0000000,28736.0000000,28736.0000000,0
06/05/23,17:08,28732.0000000,28743.0000000,28729.0000000,28743.0000000,0
06/05/23,17:09,28745.0000000,28746.0000000,28745.0000000,28746.0000000,0
06/05/23,17:10,28744.0000000,28754.0000000,28744.0000000,28754.0000000,0
06/05/23,17:11,28759.0000000,28759.0000000,28759.0000000,28759.0000000,0
06/05/23,17:12,28756.0000000,28756.0000000,28743.0000000,28745.0000000,0
06/05/23,17:13,28745.0000000,28745.0000000,28735.0000000,28737.0000000,0
06/05/23,17:14,28742.0000000,28745.0000000,28729.0000000,28729.0000000,0
06/05/23,17:16,28737.0000000,28746.0000000,28737.0000000,28738.0000000,0
06/05/23,17:17,28743.0000000,28743.0000000,28736.0000000,28740.0000000,0
06/05/23,17:18,28740.0000000,28756.0000000,28740.0000000,28756.0000000,0
06/05/23,17:19,28759.0000000,28761.0000000,28756.0000000,28761.0000000,0
06/05/23,17:20,28754.0000000,28758.0000000,28754.0000000,28758.0000000,0
06/05/23,17:21,28758.0000000,28760.0000000,28752.0000000,28752.0000000,0
06/05/23,17:22,28752.0000000,28757.0000000,28752.0000000,28756.0000000,0
06/05/23,17:24,28766.0000000,28770.0000000,28762.0000000,28770.0000000,0
06/05/23,17:25,28767.0000000,28770.0000000,28767.0000000,28768.0000000,1
06/05/23,17:26,28769.0000000,28769.0000000,28758.0000000,28758.0000000,0
06/05/23,17:27,28762.0000000,28852.0000000,28762.0000000,28837.0000000,22
06/05/23,17:28,28833.0000000,28895.0000000,28828.0000000,28876.0000000,7
06/05/23,17:29,28892.0000000,28895.0000000,28875.0000000,28890.0000000,1
06/05/23,17:30,28887.0000000,28887.0000000,28873.0000000,28885.0000000,0
06/05/23,17:31,28882.0000000,28882.0000000,28859.0000000,28859.0000000,0
06/05/23,17:32,28866.0000000,28866.0000000,28864.0000000,28864.0000000,0
06/05/23,17:33,28863.0000000,28863.0000000,28856.0000000,28856.0000000,0
06/05/23,17:34,28859.0000000,28859.0000000,28833.0000000,28839.0000000,0
06/05/23,17:35,28832.0000000,28835.0000000,28831.0000000,28834.0000000,0
06/05/23,17:36,28826.0000000,28826.0000000,28825.0000000,28826.0000000,0
06/05/23,17:37,28818.0000000,28821.0000000,28800.0000000,28811.0000000,0
06/05/23,17:38,28810.0000000,28810.0000000,28810.0000000,28810.0000000,0
06/05/23,17:39,28800.0000000,28803.0000000,28797.0000000,28800.0000000,0
06/05/23,17:40,28799.0000000,28817.0000000,28796.0000000,28817.0000000,2
06/05/23,17:41,28818.0000000,28818.0000000,28805.0000000,28805.0000000,0
06/05/23,17:42,28801.0000000,28801.0000000,28801.0000000,28801.0000000,0
06/05/23,17:43,28821.0000000,28842.0000000,28821.0000000,28842.0000000,0
06/05/23,17:44,28827.0000000,28827.0000000,28827.0000000,28827.0000000,0
06/05/23,17:45,28804.0000000,28808.0000000,28804.0000000,28808.0000000,0
06/05/23,17:46,28812.0000000,28817.0000000,28812.0000000,28813.0000000,0
06/05/23,17:47,28817.0000000,28822.0000000,28817.0000000,28822.0000000,0
06/05/23,17:48,28818.0000000,28818.0000000,28818.0000000,28818.0000000,12
06/05/23,17:49,28813.0000000,28813.0000000,28813.0000000,28813.0000000,0
06/05/23,17:50,28806.0000000,28806.0000000,28798.0000000,28798.0000000,0
06/05/23,17:51,28799.0000000,28799.0000000,28799.0000000,28799.0000000,0
06/05/23,17:52,28804.0000000,28807.0000000,28803.0000000,28807.0000000,0
06/05/23,17:53,28802.0000000,28817.0000000,28802.0000000,28817.0000000,0
06/05/23,17:54,28829.0000000,28829.0000000,28824.0000000,28827.0000000,0
06/05/23,17:55,28826.0000000,28837.0000000,28826.0000000,28837.0000000,0
06/05/23,17:56,28837.0000000,28840.0000000,28837.0000000,28840.0000000,0
06/05/23,17:57,28827.0000000,28834.0000000,28827.0000000,28834.0000000,0
06/05/23,17:58,28833.0000000,28838.0000000,28833.0000000,28835.0000000,0
06/05/23,17:59,28840.0000000,28847.0000000,28836.0000000,28846.0000000,0
06/05/23,18:00,28842.0000000,28842.0000000,28830.0000000,28830.0000000,0
06/05/23,18:01,28829.0000000,28835.0000000,28829.0000000,28835.0000000,0
06/05/23,18:02,28843.0000000,28843.0000000,28835.0000000,28835.0000000,0
06/05/23,18:03,28839.0000000,28840.0000000,28836.0000000,28836.0000000,0
06/05/23,18:04,28844.0000000,28849.0000000,28840.0000000,28840.0000000,0
06/05/23,18:05,28838.0000000,28847.0000000,28838.0000000,28847.0000000,0
06/05/23,18:06,28847.0000000,28851.0000000,28847.0000000,28851.0000000,0
06/05/23,18:07,28851.0000000,28851.0000000,28843.0000000,28843.0000000,0
06/05/23,18:08,28845.0000000,28848.0000000,28845.0000000,28848.0000000,0
06/05/23,18:09,28842.0000000,28858.0000000,28842.0000000,28858.0000000,0
06/05/23,18:10,28859.0000000,28877.0000000,28859.0000000,28874.0000000,0
06/05/23,18:11,28869.0000000,28882.0000000,28869.0000000,28882.0000000,0
06/05/23,18:12,28879.0000000,28882.0000000,28879.0000000,28882.0000000,0
06/05/23,18:13,28882.0000000,28889.0000000,28882.0000000,28889.0000000,0
06/05/23,18:14,28888.0000000,28915.0000000,28888.0000000,28912.0000000,16
06/05/23,18:15,28915.0000000,28915.0000000,28904.0000000,28908.0000000,0
06/05/23,18:16,28893.0000000,28897.0000000,28888.0000000,28897.0000000,0
06/05/23,18:17,28900.0000000,28922.0000000,28900.0000000,28922.0000000,2
06/05/23,18:18,28917.0000000,28972.0000000,28917.0000000,28972.0000000,6
06/05/23,18:19,28974.0000000,28981.0000000,28934.0000000,28934.0000000,2
06/05/23,18:20,28932.0000000,28934.0000000,28932.0000000,28934.0000000,0
06/05/23,18:21,28934.0000000,28934.0000000,28926.0000000,28926.0000000,0
06/05/23,18:22,28920.0000000,28921.0000000,28905.0000000,28913.0000000,0
06/05/23,18:23,28906.0000000,28935.0000000,28891.0000000,28935.0000000,0
06/05/23,18:24,28936.0000000,28941.0000000,28930.0000000,28934.0000000,0
06/05/23,18:25,28948.0000000,28951.0000000,28948.0000000,28951.0000000,0
06/05/23,18:26,28947.0000000,28947.0000000,28933.0000000,28936.0000000,0
06/05/23,18:27,28947.0000000,28947.0000000,28934.0000000,28936.0000000,0
06/05/23,18:28,28940.0000000,28959.0000000,28940.0000000,28958.0000000,0
06/05/23,18:29,28955.0000000,28961.0000000,28955.0000000,28955.0000000,0
06/05/23,18:30,28958.0000000,28958.0000000,28929.0000000,28929.0000000,0
06/05/23,18:31,28923.0000000,28938.0000000,28919.0000000,28919.0000000,0
06/05/23,18:32,28918.0000000,28921.0000000,28914.0000000,28921.0000000,0
06/05/23,18:33,28918.0000000,28918.0000000,28916.0000000,28917.0000000,0
06/05/23,18:34,28913.0000000,28915.0000000,28913.0000000,28915.0000000,0
06/05/23,18:35,28913.0000000,28919.0000000,28913.0000000,28919.0000000,0
06/05/23,18:36,28923.0000000,28923.0000000,28912.0000000,28912.0000000,0
06/05/23,18:37,28909.0000000,28912.0000000,28907.0000000,28912.0000000,0
06/05/23,18:38,28937.0000000,28937.0000000,28937.0000000,28937.0000000,0
06/05/23,18:39,28934.0000000,28934.0000000,28930.0000000,28930.0000000,0
06/05/23,18:40,28947.0000000,28959.0000000,28947.0000000,28959.0000000,0
06/05/23,18:41,28957.0000000,28957.0000000,28945.0000000,28957.0000000,0
06/05/23,18:42,28959.0000000,28959.0000000,28959.0000000,28959.0000000,0
06/05/23,18:43,28953.0000000,28970.0000000,28953.0000000,28970.0000000,0
06/05/23,18:44,28977.0000000,29018.0000000,28977.0000000,29018.0000000,19
06/05/23,18:45,29017.0000000,29017.0000000,28977.0000000,28979.0000000,2
06/05/23,18:46,28990.0000000,28990.0000000,28965.0000000,28965.0000000,0
06/05/23,18:47,28966.0000000,28966.0000000,28958.0000000,28959.0000000,0
06/05/23,18:48,28976.0000000,28976.0000000,28973.0000000,28973.0000000,0
06/05/23,18:49,28976.0000000,28985.0000000,28976.0000000,28985.0000000,0
06/05/23,18:50,28979.0000000,28981.0000000,28979.0000000,28981.0000000,0
06/05/23,18:52,28976.0000000,28981.0000000,28976.0000000,28981.0000000,0
06/05/23,18:54,28979.0000000,28983.0000000,28979.0000000,28980.0000000,0
06/05/23,18:55,28980.0000000,28988.0000000,28975.0000000,28977.0000000,0
06/05/23,18:56,28990.0000000,28994.0000000,28990.0000000,28994.0000000,0
06/05/23,18:57,28994.0000000,28998.0000000,28974.0000000,28974.0000000,0
06/05/23,18:58,28971.0000000,28976.0000000,28971.0000000,28976.0000000,0
06/05/23,18:59,28982.0000000,28982.0000000,28971.0000000,28978.0000000,0
06/05/23,19:00,28972.0000000,28972.0000000,28971.0000000,28971.0000000,0
06/05/23,19:01,28969.0000000,28969.0000000,28964.0000000,28965.0000000,0
06/05/23,19:02,28959.0000000,28959.0000000,28941.0000000,28941.0000000,3
06/05/23,19:03,28935.0000000,28935.0000000,28927.0000000,28933.0000000,0
06/05/23,19:04,28927.0000000,28931.0000000,28927.0000000,28931.0000000,0
06/05/23,19:05,28932.0000000,28961.0000000,28927.0000000,28961.0000000,0
06/05/23,19:06,28954.0000000,28984.0000000,28954.0000000,28984.0000000,0
06/05/23,19:07,28992.0000000,29006.0000000,28992.0000000,29005.0000000,0
06/05/23,19:08,29012.0000000,29012.0000000,28986.0000000,28986.0000000,0
06/05/23,19:09,28991.0000000,28991.0000000,28991.0000000,28991.0000000,0
06/05/23,19:10,28978.0000000,28986.0000000,28964.0000000,28986.0000000,2
06/05/23,19:11,29002.0000000,29013.0000000,28988.0000000,28988.0000000,0
06/05/23,19:12,29000.0000000,29006.0000000,28989.0000000,28989.0000000,0
06/05/23,19:13,28990.0000000,28990.0000000,28963.0000000,28963.0000000,0
06/05/23,19:14,28959.0000000,28959.0000000,28959.0000000,28959.0000000,0
06/05/23,19:15,28960.0000000,28960.0000000,28955.0000000,28955.0000000,0
06/05/23,19:16,28964.0000000,28966.0000000,28964.0000000,28964.0000000,0
06/05/23,19:17,28962.0000000,28962.0000000,28948.0000000,28948.0000000,0
06/05/23,19:18,28949.0000000,28949.0000000,28949.0000000,28949.0000000,0
06/05/23,19:19,28948.0000000,28948.0000000,28934.0000000,28935.0000000,0
06/05/23,19:20,28934.0000000,28934.0000000,28926.0000000,28931.0000000,0
06/05/23,19:21,28929.0000000,28940.0000000,28919.0000000,28919.0000000,0
06/05/23,19:22,28915.0000000,28916.0000000,28915.0000000,28916.0000000,0
07/05/23,16:21,28963.0000000,28963.0000000,28959.0000000,28959.0000000,0
07/05/23,16:22,28955.0000000,28959.0000000,28954.0000000,28959.0000000,0
07/05/23,16:23,28957.0000000,28957.0000000,28954.0000000,28954.0000000,0
07/05/23,16:24,28955.0000000,28955.0000000,28949.0000000,28949.0000000,0
07/05/23,16:25,28949.0000000,28949.0000000,28915.0000000,28915.0000000,7
07/05/23,16:26,28914.0000000,28928.0000000,28908.0000000,28923.0000000,0
07/05/23,16:27,28944.0000000,28962.0000000,28944.0000000,28962.0000000,0
07/05/23,16:28,28963.0000000,28971.0000000,28939.0000000,28939.0000000,0
07/05/23,16:29,28934.0000000,28949.0000000,28934.0000000,28949.0000000,0
07/05/23,16:30,28944.0000000,28957.0000000,28944.0000000,28957.0000000,0
07/05/23,16:31,28945.0000000,28945.0000000,28912.0000000,28924.0000000,0
07/05/23,16:32,28918.0000000,28918.0000000,28862.0000000,28899.0000000,12
07/05/23,16:33,28900.0000000,28900.0000000,28885.0000000,28890.0000000,0
07/05/23,16:34,28897.0000000,28897.0000000,28896.0000000,28896.0000000,0
07/05/23,16:35,28895.0000000,28900.0000000,28893.0000000,28900.0000000,0
07/05/23,16:36,28898.0000000,28898.0000000,28897.0000000,28897.0000000,0
07/05/23,16:37,28897.0000000,28907.0000000,28894.0000000,28907.0000000,0
07/05/23,16:38,28906.0000000,28922.0000000,28906.0000000,28922.0000000,0
07/05/23,16:39,28926.0000000,28948.0000000,28926.0000000,28948.0000000,0
07/05/23,16:40,28948.0000000,28951.0000000,28931.0000000,28931.0000000,0
07/05/23,16:41,28931.0000000,28941.0000000,28931.0000000,28941.0000000,0
07/05/23,16:42,28939.0000000,28939.0000000,28939.0000000,28939.0000000,0
07/05/23,16:44,28941.0000000,28941.0000000,28934.0000000,28937.0000000,0
07/05/23,16:45,28936.0000000,28937.0000000,28936.0000000,28937.0000000,0
07/05/23,16:46,28913.0000000,28913.0000000,28904.0000000,28911.0000000,0
07/05/23,16:47,28937.0000000,28947.0000000,28937.0000000,28947.0000000,0
07/05/23,16:48,28940.0000000,28940.0000000,28940.0000000,28940.0000000,0
07/05/23,16:49,28939.0000000,28947.0000000,28939.0000000,28947.0000000,0
07/05/23,16:50,28938.0000000,28939.0000000,28933.0000000,28933.0000000,0
07/05/23,16:51,28938.0000000,28947.0000000,28938.0000000,28947.0000000,0
07/05/23,16:53,28947.0000000,28947.0000000,28945.0000000,28945.0000000,0
07/05/23,16:55,28948.0000000,28962.0000000,28948.0000000,28962.0000000,0
07/05/23,16:56,28961.0000000,28962.0000000,28961.0000000,28962.0000000,1
07/05/23,16:57,28962.0000000,28962.0000000,28962.0000000,28962.0000000,0
07/05/23,16:58,28962.0000000,28962.0000000,28957.0000000,28957.0000000,0
07/05/23,16:59,28956.0000000,28969.0000000,28956.0000000,28969.0000000,1
07/05/23,17:00,28969.0000000,28988.0000000,28969.0000000,28988.0000000,24
07/05/23,17:01,28991.0000000,28995.0000000,28990.0000000,28995.0000000,0
07/05/23,17:02,28995.0000000,28998.0000000,28995.0000000,28998.0000000,0
07/05/23,17:03,28996.0000000,28999.0000000,28996.0000000,28999.0000000,0
07/05/23,17:04,28999.0000000,29020.0000000,28999.0000000,29020.0000000,6
07/05/23,17:05,29020.0000000,29041.0000000,29020.0000000,29041.0000000,2
07/05/23,17:06,29041.0000000,29042.0000000,29032.0000000,29042.0000000,2
07/05/23,17:07,29043.0000000,29058.0000000,29037.0000000,29058.0000000,4
07/05/23,17:08,29055.0000000,29055.0000000,29044.0000000,29044.0000000,0
07/05/23,17:09,29042.0000000,29042.0000000,29042.0000000,29042.0000000,0
07/05/23,17:10,29042.0000000,29042.0000000,29014.0000000,29014.0000000,0
07/05/23,17:11,29013.0000000,29013.0000000,29012.0000000,29012.0000000,0
07/05/23,17:12,29010.0000000,29010.0000000,29008.0000000,29010.0000000,0
07/05/23,17:13,29019.0000000,29019.0000000,29011.0000000,29011.0000000,0
07/05/23,17:14,29013.0000000,29013.0000000,29008.0000000,29008.0000000,0
07/05/23,17:17,29014.0000000,29014.0000000,29013.0000000,29014.0000000,0
07/05/23,17:18,29010.0000000,29017.0000000,29008.0000000,29017.0000000,0
07/05/23,17:19,29016.0000000,29037.0000000,29015.0000000,29015.0000000,1
07/05/23,17:20,29016.0000000,29022.0000000,29015.0000000,29015.0000000,0
07/05/23,17:21,29019.0000000,29019.0000000,29018.0000000,29018.0000000,0
07/05/23,17:22,29011.0000000,29011.0000000,29005.0000000,29005.0000000,0
07/05/23,17:23,29004.0000000,29004.0000000,29003.0000000,29003.0000000,0
07/05/23,17:24,29011.0000000,29012.0000000,29006.0000000,29010.0000000,0
07/05/23,17:25,29006.0000000,29006.0000000,29006.0000000,29006.0000000,0
07/05/23,17:26,29004.0000000,29006.0000000,29004.0000000,29006.0000000,0
07/05/23,17:27,29006.0000000,29006.0000000,29006.0000000,29006.0000000,0
07/05/23,17:28,29008.0000000,29008.0000000,29006.0000000,29006.0000000,0
07/05/23,17:29,29007.0000000,29007.0000000,28970.0000000,28974.0000000,0
07/05/23,17:30,28971.0000000,28971.0000000,28960.0000000,28960.0000000,0
07/05/23,17:31,28960.0000000,28960.0000000,28960.0000000,28960.0000000,0
07/05/23,17:32,28956.0000000,28956.0000000,28951.0000000,28951.0000000,0
07/05/23,17:33,28954.0000000,28957.0000000,28948.0000000,28957.0000000,0
07/05/23,17:34,28983.0000000,28983.0000000,28983.0000000,28983.0000000,0
07/05/23,17:35,28982.0000000,28982.0000000,28971.0000000,28971.0000000,0
07/05/23,17:36,28970.0000000,28981.0000000,28970.0000000,28974.0000000,0
07/05/23,17:37,28976.0000000,28976.0000000,28969.0000000,28969.0000000,0
07/05/23,17:38,28969.0000000,28969.0000000,28969.0000000,28969.0000000,0
07/05/23,17:39,28966.0000000,28966.0000000,28958.0000000,28958.0000000,0
07/05/23,17:40,28953.0000000,28959.0000000,28953.0000000,28953.0000000,0
07/05/23,17:41,28966.0000000,28966.0000000,28955.0000000,28955.0000000,0
07/05/23,17:42,28945.0000000,28945.0000000,28932.0000000,28932.0000000,29
07/05/23,17:43,28936.0000000,28936.0000000,28924.0000000,28927.0000000,2
07/05/23,17:44,28938.0000000,28950.0000000,28938.0000000,28940.0000000,0
07/05/23,17:45,28940.0000000,28940.0000000,28940.0000000,28940.0000000,0
07/05/23,17:46,28944.0000000,28944.0000000,28943.0000000,28943.0000000,0
07/05/23,17:47,28936.0000000,28936.0000000,28934.0000000,28934.0000000,0
07/05/23,17:48,28927.0000000,28946.0000000,28927.0000000,28946.0000000,0
07/05/23,17:49,28961.0000000,28970.0000000,28961.0000000,28970.0000000,0
07/05/23,17:50,28960.0000000,28960.0000000,28960.0000000,28960.0000000,0
07/05/23,17:51,28960.0000000,28960.0000000,28924.0000000,28926.0000000,0
07/05/23,17:52,28937.0000000,28947.0000000,28937.0000000,28945.0000000,0
07/05/23,17:53,28953.0000000,28953.0000000,28951.0000000,28951.0000000,0
07/05/23,17:54,28951.0000000,28951.0000000,28951.0000000,28951.0000000,0
07/05/23,17:55,28932.0000000,28937.0000000,28928.0000000,28928.0000000,0
07/05/23,17:56,28922.0000000,28929.0000000,28922.0000000,28929.0000000,0
07/05/23,17:57,28939.0000000,28950.0000000,28936.0000000,28950.0000000,0
07/05/23,17:58,28950.0000000,28951.0000000,28950.0000000,28951.0000000,0
07/05/23,17:59,28953.0000000,28953.0000000,28953.0000000,28953.0000000,0
07/05/23,18:00,28949.0000000,28951.0000000,28949.0000000,28949.0000000,0
07/05/23,18:01,28944.0000000,28944.0000000,28936.0000000,28936.0000000,0
07/05/23,18:02,28941.0000000,28947.0000000,28939.0000000,28947.0000000,0
07/05/23,18:03,28947.0000000,28955.0000000,28947.0000000,28955.0000000,0
07/05/23,18:04,28959.0000000,28959.0000000,28959.0000000,28959.0000000,0
07/05/23,18:05,28959.0000000,28959.0000000,28956.0000000,28956.0000000,0
07/05/23,18:07,28940.0000000,28964.0000000,28940.0000000,28964.0000000,0
07/05/23,18:08,28959.0000000,28959.0000000,28952.0000000,28952.0000000,0
07/05/23,18:09,28955.0000000,28969.0000000,28955.0000000,28969.0000000,0
07/05/23,18:10,28963.0000000,28963.0000000,28963.0000000,28963.0000000,0
07/05/23,18:11,28958.0000000,28958.0000000,28958.0000000,28958.0000000,0
07/05/23,18:12,28964.0000000,28964.0000000,28964.0000000,28964.0000000,0
07/05/23,18:13,28960.0000000,28964.0000000,28960.0000000,28964.0000000,1
07/05/23,18:14,28970.0000000,28972.0000000,28970.0000000,28972.0000000,0
07/05/23,18:16,28971.0000000,28971.0000000,28970.0000000,28970.0000000,0
07/05/23,18:17,28970.0000000,28973.0000000,28964.0000000,28970.0000000,0
07/05/23,18:18,28966.0000000,28966.0000000,28960.0000000,28960.0000000,0
07/05/23,18:19,28958.0000000,28968.0000000,28958.0000000,28968.0000000,0
07/05/23,18:20,28968.0000000,28968.0000000,28955.0000000,28959.0000000,0
07/05/23,18:21,28959.0000000,28959.0000000,28959.0000000,28959.0000000,0
07/05/23,18:22,28961.0000000,28961.0000000,28960.0000000,28960.0000000,0
07/05/23,18:23,28960.0000000,28960.0000000,28939.0000000,28939.0000000,0
07/05/23,18:24,28943.0000000,28943.0000000,28943.0000000,28943.0000000,0
07/05/23,18:26,28940.0000000,28949.0000000,28940.0000000,28949.0000000,1
07/05/23,18:27,28951.0000000,28951.0000000,28949.0000000,28949.0000000,0
07/05/23,18:28,28948.0000000,28948.0000000,28948.0000000,28948.0000000,0
07/05/23,18:29,28945.0000000,28945.0000000,28944.0000000,28944.0000000,0
07/05/23,18:30,28945.0000000,28951.0000000,28945.0000000,28951.0000000,0
07/05/23,18:31,28950.0000000,28957.0000000,28950.0000000,28957.0000000,0
07/05/23,18:32,28949.0000000,28949.0000000,28940.0000000,28940.0000000,0
07/05/23,18:33,28938.0000000,28984.0000000,28938.0000000,28984.0000000,0
07/05/23,18:34,28992.0000000,28999.0000000,28986.0000000,28986.0000000,0
07/05/23,18:35,28985.0000000,28995.0000000,28980.0000000,28980.0000000,0
07/05/23,18:36,28979.0000000,28979.0000000,28979.0000000,28979.0000000,0
07/05/23,18:37,28972.0000000,28972.0000000,28962.0000000,28962.0000000,0
07/05/23,18:38,28961.0000000,28965.0000000,28956.0000000,28965.0000000,0
07/05/23,18:39,28957.0000000,28957.0000000,28957.0000000,28957.0000000,0
07/05/23,18:40,28957.0000000,28957.0000000,28955.0000000,28955.0000000,0
07/05/23,18:41,28957.0000000,28975.0000000,28957.0000000,28975.0000000,0
07/05/23,18:42,28977.0000000,28977.0000000,28971.0000000,28971.0000000,0
07/05/23,18:43,28971.0000000,28971.0000000,28969.0000000,28969.0000000,0
07/05/23,18:44,28968.0000000,28968.0000000,28965.0000000,28965.0000000,0
07/05/23,18:45,28965.0000000,28968.0000000,28965.0000000,28968.0000000,0
07/05/23,18:46,28981.0000000,28981.0000000,28973.0000000,28973.0000000,0
07/05/23,18:47,28983.0000000,28983.0000000,28974.0000000,28974.0000000,0
07/05/23,18:48,28957.0000000,28957.0000000,28949.0000000,28949.0000000,0
07/05/23,18:49,28951.0000000,28954.0000000,28948.0000000,28948.0000000,0
07/05/23,18:50,28941.0000000,28942.0000000,28932.0000000,28932.0000000,0
07/05/23,18:52,28955.0000000,28955.0000000,28945.0000000,28945.0000000,0
07/05/23,18:53,28940.0000000,28940.0000000,28940.0000000,28940.0000000,0
07/05/23,18:54,28940.0000000,28943.0000000,28940.0000000,28943.0000000,0
07/05/23,18:55,28930.0000000,28930.0000000,28923.0000000,28923.0000000,0
07/05/23,18:56,28923.0000000,28923.0000000,28923.0000000,28923.0000000,0
07/05/23,18:57,28927.0000000,28928.0000000,28908.0000000,28914.0000000,5
07/05/23,18:58,28912.0000000,28912.0000000,28912.0000000,28912.0000000,0
07/05/23,18:59,28909.0000000,28909.0000000,28909.0000000,28909.0000000,0
07/05/23,19:00,28906.0000000,28906.0000000,28905.0000000,28905.0000000,0
07/05/23,19:01,28901.0000000,28901.0000000,28895.0000000,28895.0000000,3
07/05/23,19:02,28896.0000000,28909.0000000,28896.0000000,28909.0000000,0
07/05/23,19:03,28906.0000000,28906.0000000,28895.0000000,28895.0000000,0
07/05/23,19:04,28917.0000000,28931.0000000,28917.0000000,28929.0000000,0
07/05/23,19:05,28928.0000000,28928.0000000,28923.0000000,28923.0000000,0
07/05/23,19:06,28900.0000000,28900.0000000,28900.0000000,28900.0000000,0
07/05/23,19:07,28904.0000000,28904.0000000,28896.0000000,28896.0000000,0
07/05/23,19:08,28899.0000000,28899.0000000,28888.0000000,28888.0000000,1
07/05/23,19:09,28890.0000000,28890.0000000,28836.0000000,28836.0000000,6
07/05/23,19:10,28847.0000000,28866.0000000,28847.0000000,28866.0000000,0
07/05/23,19:11,28865.0000000,28865.0000000,28852.0000000,28852.0000000,0
07/05/23,19:12,28854.0000000,28855.0000000,28854.0000000,28855.0000000,0
07/05/23,19:13,28851.0000000,28875.0000000,28851.0000000,28860.0000000,0
07/05/23,19:14,28859.0000000,28860.0000000,28858.0000000,28858.0000000,0
07/05/23,19:15,28859.0000000,28868.0000000,28859.0000000,28868.0000000,0
07/05/23,19:16,28872.0000000,28895.0000000,28872.0000000,28887.0000000,0
07/05/23,19:17,28894.0000000,28894.0000000,28894.0000000,28894.0000000,0
07/05/23,19:18,28885.0000000,28885.0000000,28881.0000000,28881.0000000,0
07/05/23,19:19,28872.0000000,28872.0000000,28849.0000000,28849.0000000,0
07/05/23,19:20,28858.0000000,28898.0000000,28858.0000000,28884.0000000,0
07/05/23,19:21,28885.0000000,28897.0000000,28885.0000000,28893.0000000,0
07/05/23,19:22,28888.0000000,28888.0000000,28888.0000000,28888.0000000,0
07/05/23,19:23,28885.0000000,28885.0000000,28885.0000000,28885.0000000,0
07/05/23,19:24,28886.0000000,28887.0000000,28883.0000000,28883.0000000,0
07/05/23,19:25,28885.0000000,28885.0000000,28884.0000000,28885.0000000,0
07/05/23,19:27,28897.0000000,28901.0000000,28897.0000000,28901.0000000,0
07/05/23,19:29,28898.0000000,28898.0000000,28898.0000000,28898.0000000,0
07/05/23,19:30,28897.0000000,28914.0000000,28897.0000000,28914.0000000,0
07/05/23,19:31,28907.0000000,28907.0000000,28901.0000000,28902.0000000,0
07/05/23,19:32,28901.0000000,28901.0000000,28899.0000000,28899.0000000,0
07/05/23,19:33,28890.0000000,28890.0000000,28890.0000000,28890.0000000,0
07/05/23,19:34,28896.0000000,28896.0000000,28896.0000000,28896.0000000,0
07/05/23,19:35,28911.0000000,28916.0000000,28902.0000000,28916.0000000,0
07/05/23,19:36,28911.0000000,28911.0000000,28911.0000000,28911.0000000,0
07/05/23,19:37,28895.0000000,28895.0000000,28895.0000000,28895.0000000,0
07/05/23,19:38,28900.0000000,28900.0000000,28900.0000000,28900.0000000,0
07/05/23,19:39,28912.0000000,28912.0000000,28912.0000000,28912.0000000,0
07/05/23,19:40,28911.0000000,28911.0000000,28911.0000000,28911.0000000,0
07/05/23,19:41,28919.0000000,28933.0000000,28919.0000000,28933.0000000,0
07/05/23,19:42,28933.0000000,28933.0000000,28933.0000000,28933.0000000,0
07/05/23,19:43,28930.0000000,28930.0000000,28930.0000000,28930.0000000,0
07/05/23,19:44,28928.0000000,28929.0000000,28927.0000000,28929.0000000,0
07/05/23,19:45,28927.0000000,28933.0000000,28927.0000000,28933.0000000,0
07/05/23,19:46,28933.0000000,28936.0000000,28933.0000000,28936.0000000,0
07/05/23,19:48,28935.0000000,28941.0000000,28935.0000000,28941.0000000,0
07/05/23,19:49,28948.0000000,28961.0000000,28948.0000000,28956.0000000,20
07/05/23,19:50,28958.0000000,28958.0000000,28955.0000000,28955.0000000,0
07/05/23,19:51,28959.0000000,28959.0000000,28949.0000000,28956.0000000,0
07/05/23,19:52,28956.0000000,28959.0000000,28956.0000000,28959.0000000,0
07/05/23,19:53,28961.0000000,28961.0000000,28961.0000000,28961.0000000,1
07/05/23,19:54,28961.0000000,28967.0000000,28952.0000000,28952.0000000,2
07/05/23,19:55,28955.0000000,28955.0000000,28955.0000000,28955.0000000,0
07/05/23,19:56,28970.0000000,28970.0000000,28967.0000000,28970.0000000,0
07/05/23,19:57,28968.0000000,28968.0000000,28968.0000000,28968.0000000,0
07/05/23,19:58,28959.0000000,28964.0000000,28959.0000000,28964.0000000,0
07/05/23,19:59,28963.0000000,28966.0000000,28962.0000000,28966.0000000,0
07/05/23,20:00,28965.0000000,28965.0000000,28950.0000000,28950.0000000,0
07/05/23,20:01,28957.0000000,28960.0000000,28957.0000000,28958.0000000,0
07/05/23,20:02,28958.0000000,28958.0000000,28958.0000000,28958.0000000,0
07/05/23,20:03,28958.0000000,28958.0000000,28958.0000000,28958.0000000,0
07/05/23,20:04,28970.0000000,28971.0000000,28970.0000000,28970.0000000,0
07/05/23,20:05,28971.0000000,28971.0000000,28966.0000000,28966.0000000,0
07/05/23,20:06,28969.0000000,28971.0000000,28969.0000000,28971.0000000,0
07/05/23,20:07,28971.0000000,28971.0000000,28967.0000000,28967.0000000,0
07/05/23,20:08,28966.0000000,28967.0000000,28966.0000000,28966.0000000,0
07/05/23,20:09,28971.0000000,28971.0000000,28971.0000000,28971.0000000,0
07/05/23,20:10,28971.0000000,28971.0000000,28971.0000000,28971.0000000,0
07/05/23,20:11,28971.0000000,28991.0000000,28971.0000000,28991.0000000,3
07/05/23,20:12,28986.0000000,28987.0000000,28977.0000000,28979.0000000,0
07/05/23,20:13,28988.0000000,28988.0000000,28987.0000000,28987.0000000,0
07/05/23,20:14,28984.0000000,28984.0000000,28982.0000000,28983.0000000,0
07/05/23,20:15,28983.0000000,28991.0000000,28983.0000000,28986.0000000,0
07/05/23,20:16,28985.0000000,28988.0000000,28985.0000000,28987.0000000,0
07/05/23,20:17,28982.0000000,28982.0000000,28981.0000000,28981.0000000,0
07/05/23,20:18,28989.0000000,28989.0000000,28984.0000000,28986.0000000,0
07/05/23,20:19,28983.0000000,28986.0000000,28982.0000000,28982.0000000,0
07/05/23,20:21,28973.0000000,28974.0000000,28973.0000000,28974.0000000,0
07/05/23,20:22,28973.0000000,28973.0000000,28973.0000000,28973.0000000,0
07/05/23,20:23,28987.0000000,28987.0000000,28987.0000000,28987.0000000,0
07/05/23,20:24,28975.0000000,28976.0000000,28975.0000000,28976.0000000,0
07/05/23,20:25,28976.0000000,28976.0000000,28966.0000000,28966.0000000,0
07/05/23,20:26,28984.0000000,28985.0000000,28984.0000000,28985.0000000,0
07/05/23,20:27,28982.0000000,28982.0000000,28982.0000000,28982.0000000,0
07/05/23,20:28,28982.0000000,28982.0000000,28982.0000000,28982.0000000,0
07/05/23,20:29,28982.0000000,28983.0000000,28982.0000000,28983.0000000,0
07/05/23,20:30,28990.0000000,28990.0000000,28978.0000000,28978.0000000,0
07/05/23,20:31,28984.0000000,28984.0000000,28984.0000000,28984.0000000,0
07/05/23,20:32,28970.0000000,28970.0000000,28970.0000000,28970.0000000,0
07/05/23,20:33,28963.0000000,28963.0000000,28963.0000000,28963.0000000,0
07/05/23,20:34,28957.0000000,28957.0000000,28957.0000000,28957.0000000,0
07/05/23,20:35,28952.0000000,28982.0000000,28952.0000000,28981.0000000,0
07/05/23,20:36,28963.0000000,28964.0000000,28958.0000000,28959.0000000,0
07/05/23,20:37,28961.0000000,28963.0000000,28959.0000000,28959.0000000,0
07/05/23,20:38,28958.0000000,28961.0000000,28955.0000000,28961.0000000,0
07/05/23,20:39,28962.0000000,28965.0000000,28962.0000000,28965.0000000,0
07/05/23,20:42,28957.0000000,28967.0000000,28957.0000000,28963.0000000,0
07/05/23,20:44,28970.0000000,28970.0000000,28970.0000000,28970.0000000,0
07/05/23,20:45,28977.0000000,28981.0000000,28977.0000000,28981.0000000,0
07/05/23,20:46,28961.0000000,28961.0000000,28952.0000000,28952.0000000,0
07/05/23,20:47,28953.0000000,28953.0000000,28949.0000000,28952.0000000,0
07/05/23,20:48,28953.0000000,28968.0000000,28953.0000000,28968.0000000,0
07/05/23,20:49,28951.0000000,28951.0000000,28941.0000000,28941.0000000,0
07/05/23,20:50,28942.0000000,28945.0000000,28941.0000000,28941.0000000,0
07/05/23,20:51,28947.0000000,28953.0000000,28944.0000000,28953.0000000,0
07/05/23,20:53,28949.0000000,28949.0000000,28942.0000000,28942.0000000,0
07/05/23,20:54,28943.0000000,28948.0000000,28943.0000000,28948.0000000,0
07/05/23,20:55,28935.0000000,28935.0000000,28930.0000000,28931.0000000,0
07/05/23,20:57,28940.0000000,28945.0000000,28940.0000000,28945.0000000,0
07/05/23,20:59,28939.0000000,28939.0000000,28939.0000000,28939.0000000,0
07/05/23,21:00,28948.0000000,28958.0000000,28948.0000000,28957.0000000,0
07/05/23,21:01,28942.0000000,28942.0000000,28942.0000000,28942.0000000,0
07/05/23,21:02,28941.0000000,28941.0000000,28931.0000000,28931.0000000,0
07/05/23,21:03,28934.0000000,28934.0000000,28934.0000000,28934.0000000,0
07/05/23,21:04,28936.0000000,28936.0000000,28936.0000000,28936.0000000,0
07/05/23,21:06,28926.0000000,28927.0000000,28919.0000000,28919.0000000,0
07/05/23,21:07,28915.0000000,28924.0000000,28912.0000000,28912.0000000,0
07/05/23,21:08,28916.0000000,28924.0000000,28916.0000000,28924.0000000,0
07/05/23,21:09,28923.0000000,28927.0000000,28919.0000000,28927.0000000,0
07/05/23,21:10,28926.0000000,28926.0000000,28899.0000000,28899.0000000,0
07/05/23,21:11,28904.0000000,28905.0000000,28890.0000000,28890.0000000,0
07/05/23,21:12,28900.0000000,28905.0000000,28898.0000000,28905.0000000,0
07/05/23,21:13,28897.0000000,28898.0000000,28897.0000000,28898.0000000,0
07/05/23,21:15,28909.0000000,28916.0000000,28908.0000000,28909.0000000,0
07/05/23,21:16,28913.0000000,28915.0000000,28913.0000000,28915.0000000,0
07/05/23,21:17,28914.0000000,28914.0000000,28914.0000000,28914.0000000,0
07/05/23,21:19,28919.0000000,28927.0000000,28919.0000000,28927.0000000,0
07/05/23,21:20,28934.0000000,28940.0000000,28934.0000000,28934.0000000,0
07/05/23,21:21,28934.0000000,28934.0000000,28934.0000000,28934.0000000,0
07/05/23,21:22,28931.0000000,28931.0000000,28926.0000000,28926.0000000,0
07/05/23,21:23,28919.0000000,28919.0000000,28912.0000000,28912.0000000,0
07/05/23,21:25,28909.0000000,28909.0000000,28909.0000000,28909.0000000,0
07/05/23,21:26,28917.0000000,28929.0000000,28917.0000000,28927.0000000,0
07/05/23,21:27,28928.0000000,28943.0000000,28928.0000000,28943.0000000,0
07/05/23,21:28,28941.0000000,28941.0000000,28941.0000000,28941.0000000,0
07/05/23,21:29,28948.0000000,28958.0000000,28948.0000000,28958.0000000,0
07/05/23,21:30,28954.0000000,28962.0000000,28954.0000000,28962.0000000,0
07/05/23,21:31,28962.0000000,28974.0000000,28962.0000000,28974.0000000,0
07/05/23,21:32,28973.0000000,28975.0000000,28973.0000000,28975.0000000,0
07/05/23,21:33,28976.0000000,28991.0000000,28976.0000000,28987.0000000,0
07/05/23,21:34,28990.0000000,28990.0000000,28969.0000000,28969.0000000,0
07/05/23,21:35,28969.0000000,28973.0000000,28969.0000000,28970.0000000,0
07/05/23,21:36,28969.0000000,28969.0000000,28960.0000000,28960.0000000,4
07/05/23,21:37,28955.0000000,28955.0000000,28934.0000000,28934.0000000,0
07/05/23,21:38,28927.0000000,28934.0000000,28916.0000000,28934.0000000,0
07/05/23,21:39,28931.0000000,28931.0000000,28912.0000000,28912.0000000,0
07/05/23,21:40,28905.0000000,28905.0000000,28905.0000000,28905.0000000,0
07/05/23,21:41,28899.0000000,28899.0000000,28897.0000000,28897.0000000,0
07/05/23,21:42,28890.0000000,28890.0000000,28883.0000000,28883.0000000,0
07/05/23,21:43,28888.0000000,28888.0000000,28884.0000000,28884.0000000,0
07/05/23,21:44,28882.0000000,28894.0000000,28882.0000000,28894.0000000,0
07/05/23,21:45,28884.0000000,28884.0000000,28874.0000000,28875.0000000,0
07/05/23,21:46,28874.0000000,28874.0000000,28874.0000000,28874.0000000,10
07/05/23,21:47,28875.0000000,28875.0000000,28875.0000000,28875.0000000,0
07/05/23,21:48,28875.0000000,28875.0000000,28875.0000000,28875.0000000,0
07/05/23,21:49,28892.0000000,28892.0000000,28892.0000000,28892.0000000,0
07/05/23,21:50,28905.0000000,28906.0000000,28887.0000000,28887.0000000,0
07/05/23,21:51,28885.0000000,28885.0000000,28856.0000000,28856.0000000,3
07/05/23,21:52,28862.0000000,28864.0000000,28862.0000000,28864.0000000,0
07/05/23,21:53,28860.0000000,28882.0000000,28860.0000000,28882.0000000,0
07/05/23,21:54,28883.0000000,28883.0000000,28882.0000000,28882.0000000,1
07/05/23,21:55,28856.0000000,28863.0000000,28850.0000000,28863.0000000,2
07/05/23,21:56,28851.0000000,28853.0000000,28848.0000000,28848.0000000,0
07/05/23,21:57,28851.0000000,28851.0000000,28818.0000000,28818.0000000,6
07/05/23,21:58,28819.0000000,28836.0000000,28819.0000000,28825.0000000,0
07/05/23,21:59,28839.0000000,28839.0000000,28832.0000000,28832.0000000,0
07/05/23,22:00,28832.0000000,28832.0000000,28821.0000000,28821.0000000,0
07/05/23,22:01,28818.0000000,28826.0000000,28818.0000000,28826.0000000,0
07/05/23,22:02,28829.0000000,28853.0000000,28829.0000000,28839.0000000,0
07/05/23,22:04,28854.0000000,28857.0000000,28842.0000000,28853.0000000,0
07/05/23,22:05,28843.0000000,28843.0000000,28843.0000000,28843.0000000,0
07/05/23,22:06,28825.0000000,28825.0000000,28819.0000000,28819.0000000,0
07/05/23,22:07,28821.0000000,28825.0000000,28821.0000000,28825.0000000,0
07/05/23,22:08,28818.0000000,28818.0000000,28798.0000000,28800.0000000,4
07/05/23,22:09,28798.0000000,28798.0000000,28784.0000000,28789.0000000,1
07/05/23,22:10,28788.0000000,28812.0000000,28788.0000000,28812.0000000,5
07/05/23,22:11,28806.0000000,28806.0000000,28796.0000000,28796.0000000,0
07/05/23,22:12,28797.0000000,28797.0000000,28797.0000000,28797.0000000,0
07/05/23,22:13,28805.0000000,28806.0000000,28802.0000000,28802.0000000,0
07/05/23,22:14,28801.0000000,28824.0000000,28801.0000000,28824.0000000,0
07/05/23,22:15,28825.0000000,28825.0000000,28825.0000000,28825.0000000,0
07/05/23,22:16,28823.0000000,28831.0000000,28811.0000000,28831.0000000,0
07/05/23,22:17,28833.0000000,28843.0000000,28833.0000000,28840.0000000,0
07/05/23,22:18,28847.0000000,28861.0000000,28847.0000000,28861.0000000,0
07/05/23,22:19,28875.0000000,28875.0000000,28874.0000000,28874.0000000,0
07/05/23,22:20,28876.0000000,28893.0000000,28876.0000000,28892.0000000,0
07/05/23,22:21,28881.0000000,28886.0000000,28864.0000000,28877.0000000,0
07/05/23,22:22,28876.0000000,28877.0000000,28876.0000000,28876.0000000,0
07/05/23,22:23,28872.0000000,28880.0000000,28868.0000000,28880.0000000,0
07/05/23,22:24,28865.0000000,28869.0000000,28851.0000000,28851.0000000,0
07/05/23,22:26,28851.0000000,28881.0000000,28851.0000000,28880.0000000,0
07/05/23,22:27,28879.0000000,28879.0000000,28870.0000000,28870.0000000,0
07/05/23,22:28,28861.0000000,28874.0000000,28861.0000000,28874.0000000,0
07/05/23,22:29,28878.0000000,28878.0000000,28865.0000000,28868.0000000,0
07/05/23,22:30,28851.0000000,28855.0000000,28848.0000000,28855.0000000,0
07/05/23,22:31,28847.0000000,28847.0000000,28847.0000000,28847.0000000,0
07/05/23,22:32,28850.0000000,28850.0000000,28850.0000000,28850.0000000,0
07/05/23,22:33,28840.0000000,28840.0000000,28839.0000000,28839.0000000,0
07/05/23,22:34,28843.0000000,28852.0000000,28835.0000000,28835.0000000,0
07/05/23,22:35,28843.0000000,28843.0000000,28840.0000000,28840.0000000,0
07/05/23,22:36,28840.0000000,28840.0000000,28833.0000000,28833.0000000,0
07/05/23,22:37,28825.0000000,28827.0000000,28818.0000000,28827.0000000,0
07/05/23,22:38,28812.0000000,28815.0000000,28812.0000000,28815.0000000,0
07/05/23,22:39,28826.0000000,28826.0000000,28819.0000000,28819.0000000,0
07/05/23,22:41,28823.0000000,28823.0000000,28823.0000000,28823.0000000,0
07/05/23,22:42,28843.0000000,28843.0000000,28839.0000000,28839.0000000,0
07/05/23,22:43,28827.0000000,28827.0000000,28818.0000000,28818.0000000,0
07/05/23,22:44,28818.0000000,28818.0000000,28818.0000000,28818.0000000,0
07/05/23,22:45,28820.0000000,28820.0000000,28804.0000000,28805.0000000,0
07/05/23,22:46,28807.0000000,28807.0000000,28804.0000000,28805.0000000,0
07/05/23,22:47,28809.0000000,28817.0000000,28809.0000000,28817.0000000,0
07/05/23,22:48,28831.0000000,28831.0000000,28831.0000000,28831.0000000,0
07/05/23,22:49,28834.0000000,28834.0000000,28833.0000000,28833.0000000,0
07/05/23,22:50,28825.0000000,28830.0000000,28825.0000000,28830.0000000,0
07/05/23,22:52,28837.0000000,28847.0000000,28837.0000000,28847.0000000,0
07/05/23,22:53,28844.0000000,28844.0000000,28844.0000000,28844.0000000,0
07/05/23,22:54,28841.0000000,28841.0000000,28831.0000000,28831.0000000,0
07/05/23,22:55,28833.0000000,28833.0000000,28825.0000000,28827.0000000,0
07/05/23,22:56,28826.0000000,28826.0000000,28826.0000000,28826.0000000,0
07/05/23,22:57,28810.0000000,28811.0000000,28810.0000000,28811.0000000,0
07/05/23,22:58,28807.0000000,28808.0000000,28799.0000000,28799.0000000,0
07/05/23,22:59,28804.0000000,28816.0000000,28804.0000000,28816.0000000,0
07/05/23,23:00,28797.0000000,28797.0000000,28784.0000000,28784.0000000,0
07/05/23,23:01,28782.0000000,28793.0000000,28777.0000000,28789.0000000,1
07/05/23,23:02,28778.0000000,28787.0000000,28776.0000000,28787.0000000,0
07/05/23,23:03,28783.0000000,28783.0000000,28783.0000000,28783.0000000,0
07/05/23,23:04,28794.0000000,28794.0000000,28794.0000000,28794.0000000,0
07/05/23,23:05,28798.0000000,28798.0000000,28798.0000000,28798.0000000,0
07/05/23,23:06,28820.0000000,28824.0000000,28820.0000000,28824.0000000,0
07/05/23,23:07,28821.0000000,28821.0000000,28810.0000000,28813.0000000,0
07/05/23,23:08,28812.0000000,28812.0000000,28780.0000000,28780.0000000,0
07/05/23,23:09,28782.0000000,28782.0000000,28778.0000000,28780.0000000,0
07/05/23,23:10,28806.0000000,28816.0000000,28803.0000000,28811.0000000,1
07/05/23,23:11,28811.0000000,28811.0000000,28807.0000000,28809.0000000,0
07/05/23,23:12,28803.0000000,28803.0000000,28717.0000000,28780.0000000,36
07/05/23,23:13,28779.0000000,28799.0000000,28757.0000000,28778.0000000,14
07/05/23,23:14,28785.0000000,28785.0000000,28770.0000000,28770.0000000,2
07/05/23,23:15,28792.0000000,28792.0000000,28792.0000000,28792.0000000,0
07/05/23,23:16,28784.0000000,28814.0000000,28784.0000000,28814.0000000,0
07/05/23,23:17,28818.0000000,28818.0000000,28818.0000000,28818.0000000,0
07/05/23,23:18,28825.0000000,28830.0000000,28825.0000000,28830.0000000,0
07/05/23,23:19,28807.0000000,28812.0000000,28805.0000000,28812.0000000,0
07/05/23,23:20,28784.0000000,28787.0000000,28782.0000000,28787.0000000,0
07/05/23,23:21,28776.0000000,28778.0000000,28776.0000000,28778.0000000,0
07/05/23,23:22,28776.0000000,28776.0000000,28768.0000000,28768.0000000,0
07/05/23,23:23,28785.0000000,28802.0000000,28785.0000000,28802.0000000,0
07/05/23,23:24,28802.0000000,28802.0000000,28767.0000000,28775.0000000,0
07/05/23,23:25,28789.0000000,28789.0000000,28781.0000000,28781.0000000,0
07/05/23,23:26,28797.0000000,28797.0000000,28779.0000000,28785.0000000,0
07/05/23,23:27,28796.0000000,28796.0000000,28795.0000000,28795.0000000,0
07/05/23,23:28,28789.0000000,28790.0000000,28788.0000000,28790.0000000,0
07/05/23,23:29,28808.0000000,28808.0000000,28808.0000000,28808.0000000,0
07/05/23,23:30,28776.0000000,28777.0000000,28768.0000000,28773.0000000,0
07/05/23,23:31,28791.0000000,28791.0000000,28787.0000000,28787.0000000,0
07/05/23,23:32,28798.0000000,28799.0000000,28798.0000000,28799.0000000,0
07/05/23,23:33,28794.0000000,28794.0000000,28793.0000000,28793.0000000,0
07/05/23,23:34,28808.0000000,28808.0000000,28808.0000000,28808.0000000,0
07/05/23,23:35,28811.0000000,28811.0000000,28811.0000000,28811.0000000,0
07/05/23,23:37,28806.0000000,28824.0000000,28806.0000000,28824.0000000,0
07/05/23,23:38,28824.0000000,28828.0000000,28824.0000000,28828.0000000,0
07/05/23,23:39,28833.0000000,28833.0000000,28833.0000000,28833.0000000,0
07/05/23,23:40,28833.0000000,28835.0000000,28833.0000000,28835.0000000,0
07/05/23,23:41,28813.0000000,28813.0000000,28802.0000000,28807.0000000,0
07/05/23,23:42,28813.0000000,28813.0000000,28813.0000000,28813.0000000,0
07/05/23,23:43,28814.0000000,28814.0000000,28782.0000000,28798.0000000,0
07/05/23,23:44,28794.0000000,28794.0000000,28761.0000000,28761.0000000,0
07/05/23,23:45,28753.0000000,28753.0000000,28715.0000000,28727.0000000,2
07/05/23,23:46,28717.0000000,28722.0000000,28615.0000000,28654.0000000,28
07/05/23,23:47,28658.0000000,28674.0000000,28624.0000000,28637.0000000,0
07/05/23,23:48,28655.0000000,28655.0000000,28634.0000000,28634.0000000,0
07/05/23,23:49,28651.0000000,28651.0000000,28637.0000000,28647.0000000,0
07/05/23,23:50,28629.0000000,28644.0000000,28588.0000000,28607.0000000,10
07/05/23,23:52,28590.0000000,28612.0000000,28584.0000000,28584.0000000,1
07/05/23,23:53,28595.0000000,28595.0000000,28595.0000000,28595.0000000,0
07/05/23,23:54,28582.0000000,28582.0000000,28573.0000000,28573.0000000,2
07/05/23,23:55,28570.0000000,28570.0000000,28472.0000000,28507.0000000,19
07/05/23,23:56,28482.0000000,28483.0000000,28444.0000000,28464.0000000,18
07/05/23,23:57,28452.0000000,28518.0000000,28452.0000000,28494.0000000,0
07/05/23,23:58,28498.0000000,28506.0000000,28494.0000000,28494.0000000,0
07/05/23,23:59,28480.0000000,28486.0000000,28458.0000000,28468.0000000,0
08/05/23,00:00,28470.0000000,28472.0000000,28453.0000000,28472.0000000,0
08/05/23,00:01,28485.0000000,28485.0000000,28434.0000000,28445.0000000,1
08/05/23,00:02,28434.0000000,28471.0000000,28432.0000000,28471.0000000,0
08/05/23,00:03,28433.0000000,28433.0000000,28423.0000000,28433.0000000,3
08/05/23,00:04,28423.0000000,28461.0000000,28410.0000000,28461.0000000,4
08/05/23,00:05,28467.0000000,28510.0000000,28467.0000000,28510.0000000,0
08/05/23,00:06,28498.0000000,28498.0000000,28485.0000000,28485.0000000,0
08/05/23,00:07,28490.0000000,28501.0000000,28490.0000000,28500.0000000,0
08/05/23,00:08,28515.0000000,28533.0000000,28515.0000000,28533.0000000,24
08/05/23,00:09,28535.0000000,28553.0000000,28532.0000000,28553.0000000,4
08/05/23,00:10,28555.0000000,28555.0000000,28532.0000000,28532.0000000,0
08/05/23,00:11,28527.0000000,28546.0000000,28523.0000000,28546.0000000,0
08/05/23,00:12,28557.0000000,28578.0000000,28557.0000000,28578.0000000,4
08/05/23,00:13,28581.0000000,28607.0000000,28578.0000000,28607.0000000,8
08/05/23,00:14,28608.0000000,28631.0000000,28608.0000000,28631.0000000,4
08/05/23,00:15,28620.0000000,28620.0000000,28601.0000000,28604.0000000,0
08/05/23,00:16,28592.0000000,28608.0000000,28575.0000000,28608.0000000,0
08/05/23,00:17,28630.0000000,28630.0000000,28591.0000000,28591.0000000,0
08/05/23,00:18,28567.0000000,28579.0000000,28553.0000000,28563.0000000,0
08/05/23,00:19,28563.0000000,28646.0000000,28560.0000000,28646.0000000,5
08/05/23,00:20,28649.0000000,28667.0000000,28641.0000000,28667.0000000,6
08/05/23,00:21,28658.0000000,28658.0000000,28634.0000000,28638.0000000,0
08/05/23,00:22,28625.0000000,28625.0000000,28589.0000000,28589.0000000,0
08/05/23,00:23,28598.0000000,28598.0000000,28598.0000000,28598.0000000,0
08/05/23,00:25,28591.0000000,28644.0000000,28587.0000000,28644.0000000,0
08/05/23,00:26,28624.0000000,28639.0000000,28622.0000000,28637.0000000,0
08/05/23,00:27,28646.0000000,28666.0000000,28643.0000000,28666.0000000,0
08/05/23,00:28,28662.0000000,28662.0000000,28637.0000000,28637.0000000,0
08/05/23,00:29,28625.0000000,28649.0000000,28625.0000000,28649.0000000,1
08/05/23,00:30,28641.0000000,28641.0000000,28641.0000000,28641.0000000,0
08/05/23,00:31,28628.0000000,28634.0000000,28617.0000000,28617.0000000,1
08/05/23,00:32,28595.0000000,28619.0000000,28595.0000000,28599.0000000,0
08/05/23,00:33,28598.0000000,28602.0000000,28598.0000000,28602.0000000,0
08/05/23,00:34,28604.0000000,28626.0000000,28604.0000000,28626.0000000,0
08/05/23,00:35,28609.0000000,28610.0000000,28603.0000000,28610.0000000,0
08/05/23,00:36,28603.0000000,28603.0000000,28603.0000000,28603.0000000,0
08/05/23,00:37,28610.0000000,28610.0000000,28610.0000000,28610.0000000,0
08/05/23,00:38,28605.0000000,28620.0000000,28605.0000000,28620.0000000,0
08/05/23,00:39,28621.0000000,28621.0000000,28621.0000000,28621.0000000,0
08/05/23,00:40,28626.0000000,28635.0000000,28626.0000000,28635.0000000,0
08/05/23,00:41,28635.0000000,28637.0000000,28623.0000000,28623.0000000,1
08/05/23,00:42,28615.0000000,28648.0000000,28612.0000000,28648.0000000,0
08/05/23,00:43,28639.0000000,28639.0000000,28626.0000000,28626.0000000,1
08/05/23,00:44,28630.0000000,28637.0000000,28630.0000000,28636.0000000,0
08/05/23,00:45,28644.0000000,28644.0000000,28644.0000000,28644.0000000,0
08/05/23,00:46,28638.0000000,28638.0000000,28624.0000000,28624.0000000,0
08/05/23,00:47,28618.0000000,28618.0000000,28618.0000000,28618.0000000,0
08/05/23,00:48,28618.0000000,28618.0000000,28618.0000000,28618.0000000,0
08/05/23,00:49,28616.0000000,28618.0000000,28602.0000000,28602.0000000,1
08/05/23,00:50,28618.0000000,28618.0000000,28615.0000000,28618.0000000,0
08/05/23,00:52,28608.0000000,28608.0000000,28600.0000000,28600.0000000,0
08/05/23,00:53,28603.0000000,28603.0000000,28603.0000000,28603.0000000,0
08/05/23,00:54,28601.0000000,28603.0000000,28601.0000000,28603.0000000,0
08/05/23,00:55,28601.0000000,28601.0000000,28594.0000000,28594.0000000,0
08/05/23,00:56,28594.0000000,28594.0000000,28591.0000000,28591.0000000,0
08/05/23,00:57,28583.0000000,28583.0000000,28583.0000000,28583.0000000,0
08/05/23,00:58,28582.0000000,28583.0000000,28582.0000000,28583.0000000,0
08/05/23,00:59,28593.0000000,28597.0000000,28592.0000000,28597.0000000,0
08/05/23,01:00,28602.0000000,28608.0000000,28602.0000000,28608.0000000,0
08/05/23,01:01,28602.0000000,28606.0000000,28602.0000000,28606.0000000,0
08/05/23,01:02,28612.0000000,28612.0000000,28612.0000000,28612.0000000,0
08/05/23,01:03,28627.0000000,28628.0000000,28623.0000000,28628.0000000,0
08/05/23,01:04,28622.0000000,28622.0000000,28622.0000000,28622.0000000,0
08/05/23,01:05,28623.0000000,28624.0000000,28619.0000000,28619.0000000,1
08/05/23,01:06,28619.0000000,28619.0000000,28607.0000000,28607.0000000,0
08/05/23,01:07,28601.0000000,28601.0000000,28589.0000000,28589.0000000,0
08/05/23,01:08,28591.0000000,28598.0000000,28591.0000000,28598.0000000,0
08/05/23,01:09,28601.0000000,28622.0000000,28601.0000000,28622.0000000,0
08/05/23,01:10,28621.0000000,28629.0000000,28621.0000000,28626.0000000,0
08/05/23,01:11,28619.0000000,28620.0000000,28619.0000000,28620.0000000,0
08/05/23,01:12,28620.0000000,28620.0000000,28609.0000000,28611.0000000,0
08/05/23,01:13,28604.0000000,28604.0000000,28600.0000000,28600.0000000,0
08/05/23,01:14,28599.0000000,28599.0000000,28591.0000000,28591.0000000,0
08/05/23,01:15,28590.0000000,28590.0000000,28584.0000000,28584.0000000,0
08/05/23,01:16,28578.0000000,28597.0000000,28560.0000000,28597.0000000,0
08/05/23,01:17,28600.0000000,28620.0000000,28587.0000000,28587.0000000,0
08/05/23,01:18,28581.0000000,28590.0000000,28573.0000000,28579.0000000,0
08/05/23,01:19,28569.0000000,28582.0000000,28569.0000000,28580.0000000,0
08/05/23,01:20,28580.0000000,28598.0000000,28574.0000000,28574.0000000,0
08/05/23,01:21,28562.0000000,28562.0000000,28554.0000000,28555.0000000,0
08/05/23,01:22,28560.0000000,28564.0000000,28548.0000000,28563.0000000,27
08/05/23,01:23,28574.0000000,28574.0000000,28565.0000000,28565.0000000,0
08/05/23,01:24,28554.0000000,28554.0000000,28554.0000000,28554.0000000,0
08/05/23,01:25,28546.0000000,28546.0000000,28532.0000000,28542.0000000,4
08/05/23,01:26,28541.0000000,28541.0000000,28532.0000000,28532.0000000,0
08/05/23,01:27,28534.0000000,28544.0000000,28529.0000000,28529.0000000,1
08/05/23,01:28,28527.0000000,28527.0000000,28489.0000000,28493.0000000,11
08/05/23,01:29,28493.0000000,28503.0000000,28492.0000000,28494.0000000,0
08/05/23,01:30,28491.0000000,28504.0000000,28491.0000000,28504.0000000,0
08/05/23,01:31,28503.0000000,28503.0000000,28495.0000000,28499.0000000,2
08/05/23,01:32,28505.0000000,28594.0000000,28505.0000000,28585.0000000,0
08/05/23,01:33,28577.0000000,28589.0000000,28577.0000000,28587.0000000,0
08/05/23,01:34,28583.0000000,28612.0000000,28583.0000000,28606.0000000,25
08/05/23,01:35,28603.0000000,28603.0000000,28595.0000000,28595.0000000,0
08/05/23,01:36,28592.0000000,28592.0000000,28584.0000000,28584.0000000,0
08/05/23,01:37,28577.0000000,28598.0000000,28575.0000000,28598.0000000,0
08/05/23,01:38,28589.0000000,28589.0000000,28589.0000000,28589.0000000,0
08/05/23,01:39,28591.0000000,28591.0000000,28589.0000000,28589.0000000,0
08/05/23,01:40,28574.0000000,28574.0000000,28574.0000000,28574.0000000,0
08/05/23,01:41,28574.0000000,28574.0000000,28572.0000000,28572.0000000,0
08/05/23,01:42,28572.0000000,28572.0000000,28550.0000000,28554.0000000,0
08/05/23,01:43,28543.0000000,28543.0000000,28519.0000000,28523.0000000,0
08/05/23,01:44,28510.0000000,28510.0000000,28291.0000000,28305.0000000,85
08/05/23,01:45,28300.0000000,28300.0000000,28155.0000000,28156.0000000,31
08/05/23,01:46,28158.0000000,28179.0000000,28122.0000000,28122.0000000,12
08/05/23,01:47,28123.0000000,28236.0000000,28123.0000000,28167.0000000,29
08/05/23,01:48,28183.0000000,28213.0000000,28173.0000000,28188.0000000,0
08/05/23,01:49,28208.0000000,28212.0000000,28190.0000000,28196.0000000,0
08/05/23,01:50,28204.0000000,28205.0000000,28182.0000000,28205.0000000,0
08/05/23,01:51,28210.0000000,28210.0000000,28157.0000000,28157.0000000,0
08/05/23,01:52,28155.0000000,28206.0000000,28154.0000000,28199.0000000,0
08/05/23,01:53,28194.0000000,28229.0000000,28191.0000000,28211.0000000,0
08/05/23,01:54,28211.0000000,28211.0000000,28134.0000000,28181.0000000,3
08/05/23,01:55,28187.0000000,28213.0000000,28185.0000000,28213.0000000,0
08/05/23,01:56,28205.0000000,28222.0000000,28204.0000000,28222.0000000,0
08/05/23,01:57,28231.0000000,28266.0000000,28226.0000000,28247.0000000,8
08/05/23,01:58,28245.0000000,28253.0000000,28222.0000000,28253.0000000,0
08/05/23,01:59,28236.0000000,28240.0000000,28236.0000000,28240.0000000,0
08/05/23,02:00,28222.0000000,28268.0000000,28222.0000000,28268.0000000,1
08/05/23,02:01,28269.0000000,28270.0000000,28216.0000000,28216.0000000,0
08/05/23,02:02,28201.0000000,28233.0000000,28201.0000000,28233.0000000,0
08/05/23,02:03,28223.0000000,28224.0000000,28201.0000000,28201.0000000,0
08/05/23,02:04,28205.0000000,28213.0000000,28199.0000000,28213.0000000,0
08/05/23,02:05,28204.0000000,28231.0000000,28192.0000000,28192.0000000,1
08/05/23,02:06,28182.0000000,28185.0000000,28179.0000000,28185.0000000,0
08/05/23,02:07,28199.0000000,28203.0000000,28189.0000000,28203.0000000,0
08/05/23,02:08,28209.0000000,28234.0000000,28209.0000000,28231.0000000,0
08/05/23,02:09,28233.0000000,28281.0000000,28232.0000000,28281.0000000,4
08/05/23,02:10,28281.0000000,28294.0000000,28277.0000000,28294.0000000,5
08/05/23,02:11,28284.0000000,28298.0000000,28257.0000000,28257.0000000,0
08/05/23,02:12,28266.0000000,28266.0000000,28246.0000000,28246.0000000,0
08/05/23,02:13,28238.0000000,28288.0000000,28238.0000000,28279.0000000,0
08/05/23,02:14,28286.0000000,28286.0000000,28283.0000000,28284.0000000,0
08/05/23,02:15,28294.0000000,28306.0000000,28290.0000000,28306.0000000,1
08/05/23,02:16,28308.0000000,28314.0000000,28307.0000000,28314.0000000,2
08/05/23,02:17,28291.0000000,28293.0000000,28263.0000000,28275.0000000,1
08/05/23,02:18,28266.0000000,28285.0000000,28248.0000000,28285.0000000,0
08/05/23,02:19,28283.0000000,28311.0000000,28283.0000000,28293.0000000,0
08/05/23,02:20,28288.0000000,28315.0000000,28288.0000000,28314.0000000,1
08/05/23,02:21,28317.0000000,28317.0000000,28303.0000000,28303.0000000,0
08/05/23,02:22,28303.0000000,28316.0000000,28297.0000000,28316.0000000,0
08/05/23,02:23,28314.0000000,28323.0000000,28309.0000000,28323.0000000,2
08/05/23,02:24,28323.0000000,28324.0000000,28315.0000000,28315.0000000,0
08/05/23,02:25,28307.0000000,28316.0000000,28302.0000000,28302.0000000,0
08/05/23,02:26,28300.0000000,28300.0000000,28288.0000000,28295.0000000,0
08/05/23,02:27,28292.0000000,28295.0000000,28276.0000000,28289.0000000,0
08/05/23,02:28,28289.0000000,28296.0000000,28283.0000000,28283.0000000,0
08/05/23,02:29,28280.0000000,28282.0000000,28280.0000000,28280.0000000,0
08/05/23,02:30,28281.0000000,28288.0000000,28281.0000000,28288.0000000,0
08/05/23,02:31,28271.0000000,28271.0000000,28254.0000000,28257.0000000,0
08/05/23,02:32,28254.0000000,28254.0000000,28233.0000000,28234.0000000,0
08/05/23,02:33,28238.0000000,28242.0000000,28232.0000000,28242.0000000,4
08/05/23,02:34,28243.0000000,28255.0000000,28243.0000000,28255.0000000,0
08/05/23,02:35,28255.0000000,28255.0000000,28255.0000000,28255.0000000,0
08/05/23,02:36,28231.0000000,28231.0000000,28226.0000000,28229.0000000,0
08/05/23,02:37,28239.0000000,28256.0000000,28239.0000000,28256.0000000,0
08/05/23,02:38,28256.0000000,28256.0000000,28256.0000000,28256.0000000,0
08/05/23,02:39,28254.0000000,28279.0000000,28254.0000000,28278.0000000,0
08/05/23,02:40,28277.0000000,28279.0000000,28272.0000000,28272.0000000,0
08/05/23,02:41,28277.0000000,28277.0000000,28263.0000000,28263.0000000,0
08/05/23,02:42,28259.0000000,28259.0000000,28259.0000000,28259.0000000,0
08/05/23,02:43,28252.0000000,28252.0000000,28241.0000000,28249.0000000,0
08/05/23,02:44,28239.0000000,28240.0000000,28238.0000000,28240.0000000,0
08/05/23,02:45,28266.0000000,28266.0000000,28266.0000000,28266.0000000,0
08/05/23,02:46,28286.0000000,28286.0000000,28286.0000000,28286.0000000,0
08/05/23,02:47,28287.0000000,28305.0000000,28287.0000000,28305.0000000,0
08/05/23,02:48,28295.0000000,28295.0000000,28281.0000000,28295.0000000,2
08/05/23,02:49,28286.0000000,28286.0000000,28286.0000000,28286.0000000,0
08/05/23,02:50,28295.0000000,28296.0000000,28295.0000000,28296.0000000,0
08/05/23,02:51,28294.0000000,28294.0000000,28290.0000000,28291.0000000,0
08/05/23,02:53,28279.0000000,28279.0000000,28279.0000000,28279.0000000,0
08/05/23,02:55,28275.0000000,28275.0000000,28275.0000000,28275.0000000,0
08/05/23,02:56,28275.0000000,28275.0000000,28269.0000000,28270.0000000,0
08/05/23,02:57,28275.0000000,28309.0000000,28275.0000000,28309.0000000,0
08/05/23,02:58,28312.0000000,28321.0000000,28312.0000000,28321.0000000,0
08/05/23,02:59,28319.0000000,28342.0000000,28318.0000000,28342.0000000,6
08/05/23,03:00,28339.0000000,28339.0000000,28328.0000000,28328.0000000,0
08/05/23,03:01,28320.0000000,28321.0000000,28297.0000000,28298.0000000,0
08/05/23,03:02,28302.0000000,28302.0000000,28302.0000000,28302.0000000,0
08/05/23,03:03,28299.0000000,28315.0000000,28287.0000000,28287.0000000,0
08/05/23,03:04,28282.0000000,28289.0000000,28278.0000000,28278.0000000,0
08/05/23,03:05,28277.0000000,28277.0000000,28277.0000000,28277.0000000,0
08/05/23,03:06,28276.0000000,28276.0000000,28272.0000000,28272.0000000,0
08/05/23,03:07,28273.0000000,28275.0000000,28273.0000000,28275.0000000,0
08/05/23,03:08,28276.0000000,28276.0000000,28273.0000000,28273.0000000,0
08/05/23,03:09,28291.0000000,28297.0000000,28291.0000000,28295.0000000,0
08/05/23,03:10,28293.0000000,28293.0000000,28278.0000000,28281.0000000,0
08/05/23,03:11,28286.0000000,28286.0000000,28281.0000000,28281.0000000,0
08/05/23,03:12,28282.0000000,28287.0000000,28282.0000000,28287.0000000,0
08/05/23,03:13,28277.0000000,28278.0000000,28277.0000000,28278.0000000,0
08/05/23,03:14,28281.0000000,28286.0000000,28281.0000000,28286.0000000,0
08/05/23,03:15,28281.0000000,28283.0000000,28272.0000000,28276.0000000,0
08/05/23,03:16,28274.0000000,28274.0000000,28248.0000000,28248.0000000,0
08/05/23,03:17,28251.0000000,28255.0000000,28251.0000000,28252.0000000,0
08/05/23,03:18,28248.0000000,28258.0000000,28247.0000000,28258.0000000,0
08/05/23,03:20,28262.0000000,28262.0000000,28261.0000000,28261.0000000,0
08/05/23,03:21,28259.0000000,28259.0000000,28242.0000000,28247.0000000,0
08/05/23,03:22,28241.0000000,28241.0000000,28198.0000000,28225.0000000,13
08/05/23,03:23,28226.0000000,28226.0000000,28226.0000000,28226.0000000,0
08/05/23,03:24,28206.0000000,28222.0000000,28206.0000000,28213.0000000,0
08/05/23,03:25,28219.0000000,28219.0000000,28207.0000000,28207.0000000,0
08/05/23,03:26,28217.0000000,28218.0000000,28209.0000000,28210.0000000,0
08/05/23,03:27,28206.0000000,28210.0000000,28206.0000000,28210.0000000,0
08/05/23,03:28,28205.0000000,28205.0000000,28205.0000000,28205.0000000,0
08/05/23,03:29,28203.0000000,28203.0000000,28201.0000000,28203.0000000,0
08/05/23,03:30,28201.0000000,28202.0000000,28198.0000000,28202.0000000,0
08/05/23,03:31,28199.0000000,28200.0000000,28199.0000000,28200.0000000,0
08/05/23,03:32,28223.0000000,28230.0000000,28223.0000000,28230.0000000,0
08/05/23,03:33,28243.0000000,28243.0000000,28242.0000000,28242.0000000,0
08/05/23,03:34,28246.0000000,28249.0000000,28202.0000000,28206.0000000,1
08/05/23,03:35,28195.0000000,28209.0000000,28193.0000000,28208.0000000,0
08/05/23,03:36,28201.0000000,28201.0000000,28167.0000000,28175.0000000,0
08/05/23,03:37,28194.0000000,28194.0000000,28194.0000000,28194.0000000,0
08/05/23,03:38,28179.0000000,28182.0000000,28175.0000000,28182.0000000,0
08/05/23,03:39,28163.0000000,28169.0000000,28121.0000000,28147.0000000,0
08/05/23,03:40,28143.0000000,28171.0000000,28143.0000000,28168.0000000,0
08/05/23,03:41,28140.0000000,28151.0000000,28140.0000000,28151.0000000,0
08/05/23,03:42,28143.0000000,28148.0000000,28141.0000000,28141.0000000,0
08/05/23,03:43,28139.0000000,28139.0000000,28131.0000000,28131.0000000,0
08/05/23,03:44,28153.0000000,28153.0000000,28140.0000000,28140.0000000,0
08/05/23,03:45,28135.0000000,28151.0000000,28134.0000000,28138.0000000,1
08/05/23,03:46,28135.0000000,28136.0000000,28074.0000000,28127.0000000,30
08/05/23,03:47,28128.0000000,28195.0000000,28128.0000000,28195.0000000,0
08/05/23,03:48,28194.0000000,28195.0000000,28181.0000000,28194.0000000,0
08/05/23,03:49,28198.0000000,28211.0000000,28198.0000000,28211.0000000,0
08/05/23,03:50,28201.0000000,28206.0000000,28199.0000000,28206.0000000,0
08/05/23,03:51,28201.0000000,28201.0000000,28201.0000000,28201.0000000,0
08/05/23,03:52,28183.0000000,28183.0000000,28183.0000000,28183.0000000,0
08/05/23,03:53,28212.0000000,28231.0000000,28211.0000000,28231.0000000,0
08/05/23,03:54,28233.0000000,28237.0000000,28195.0000000,28195.0000000,0
08/05/23,03:55,28212.0000000,28237.0000000,28198.0000000,28235.0000000,0
08/05/23,03:56,28241.0000000,28244.0000000,28216.0000000,28216.0000000,0
08/05/23,03:57,28228.0000000,28228.0000000,28212.0000000,28218.0000000,0
08/05/23,03:58,28221.0000000,28225.0000000,28221.0000000,28225.0000000,0
08/05/23,03:59,28226.0000000,28244.0000000,28226.0000000,28239.0000000,0
08/05/23,04:00,28230.0000000,28230.0000000,28230.0000000,28230.0000000,0
08/05/23,04:01,28228.0000000,28228.0000000,28225.0000000,28225.0000000,0
08/05/23,04:02,28230.0000000,28250.0000000,28230.0000000,28233.0000000,0
08/05/23,04:03,28239.0000000,28239.0000000,28239.0000000,28239.0000000,0
08/05/23,04:04,28243.0000000,28248.0000000,28224.0000000,28248.0000000,0
08/05/23,04:05,28246.0000000,28248.0000000,28235.0000000,28242.0000000,0
08/05/23,04:06,28243.0000000,28243.0000000,28222.0000000,28223.0000000,0
08/05/23,04:07,28228.0000000,28228.0000000,28217.0000000,28217.0000000,0
08/05/23,04:08,28222.0000000,28229.0000000,28222.0000000,28229.0000000,1
08/05/23,04:09,28236.0000000,28236.0000000,28228.0000000,28228.0000000,0
08/05/23,04:10,28223.0000000,28229.0000000,28202.0000000,28202.0000000,0
08/05/23,04:11,28198.0000000,28198.0000000,28198.0000000,28198.0000000,0
08/05/23,04:12,28210.0000000,28210.0000000,28202.0000000,28203.0000000,0
08/05/23,04:13,28214.0000000,28214.0000000,28214.0000000,28214.0000000,0
08/05/23,04:15,28203.0000000,28206.0000000,28203.0000000,28204.0000000,0
08/05/23,04:16,28201.0000000,28201.0000000,28201.0000000,28201.0000000,0
08/05/23,04:18,28215.0000000,28223.0000000,28215.0000000,28219.0000000,0
08/05/23,04:19,28223.0000000,28223.0000000,28215.0000000,28215.0000000,0
08/05/23,04:20,28214.0000000,28234.0000000,28213.0000000,28234.0000000,0
08/05/23,04:21,28241.0000000,28241.0000000,28216.0000000,28216.0000000,0
08/05/23,04:22,28216.0000000,28216.0000000,28215.0000000,28216.0000000,0
08/05/23,04:23,28223.0000000,28243.0000000,28223.0000000,28243.0000000,0
08/05/23,04:24,28246.0000000,28247.0000000,28246.0000000,28247.0000000,0
08/05/23,04:25,28244.0000000,28252.0000000,28244.0000000,28252.0000000,0
08/05/23,04:26,28255.0000000,28255.0000000,28236.0000000,28238.0000000,0
08/05/23,04:27,28233.0000000,28233.0000000,28233.0000000,28233.0000000,0
08/05/23,04:29,28235.0000000,28236.0000000,28235.0000000,28236.0000000,0
08/05/23,04:30,28228.0000000,28228.0000000,28221.0000000,28221.0000000,0
08/05/23,04:31,28221.0000000,28222.0000000,28213.0000000,28214.0000000,0
08/05/23,04:32,28226.0000000,28226.0000000,28226.0000000,28226.0000000,0
08/05/23,04:33,28255.0000000,28255.0000000,28255.0000000,28255.0000000,0
08/05/23,04:35,28262.0000000,28269.0000000,28262.0000000,28266.0000000,0
08/05/23,04:36,28259.0000000,28259.0000000,28246.0000000,28247.0000000,0
08/05/23,04:37,28247.0000000,28252.0000000,28247.0000000,28252.0000000,0
08/05/23,04:38,28251.0000000,28254.0000000,28251.0000000,28254.0000000,0
08/05/23,04:39,28250.0000000,28255.0000000,28237.0000000,28254.0000000,0
08/05/23,04:40,28251.0000000,28252.0000000,28247.0000000,28251.0000000,0
08/05/23,04:41,28247.0000000,28247.0000000,28234.0000000,28237.0000000,0
08/05/23,04:42,28234.0000000,28243.0000000,28233.0000000,28243.0000000,0
08/05/23,04:43,28241.0000000,28241.0000000,28235.0000000,28238.0000000,0
08/05/23,04:44,28239.0000000,28239.0000000,28239.0000000,28239.0000000,0
08/05/23,04:45,28232.0000000,28232.0000000,28222.0000000,28224.0000000,6
08/05/23,04:46,28227.0000000,28227.0000000,28209.0000000,28209.0000000,4
08/05/23,04:47,28224.0000000,28224.0000000,28224.0000000,28224.0000000,0
08/05/23,04:48,28221.0000000,28221.0000000,28214.0000000,28214.0000000,0
08/05/23,04:49,28211.0000000,28211.0000000,28191.0000000,28191.0000000,0
08/05/23,04:50,28210.0000000,28211.0000000,28208.0000000,28208.0000000,0
08/05/23,04:51,28207.0000000,28207.0000000,28199.0000000,28199.0000000,0
08/05/23,04:52,28196.0000000,28202.0000000,28190.0000000,28190.0000000,0
08/05/23,04:53,28190.0000000,28190.0000000,28177.0000000,28180.0000000,0
08/05/23,04:54,28185.0000000,28185.0000000,28160.0000000,28160.0000000,0
08/05/23,04:55,28158.0000000,28166.0000000,28158.0000000,28159.0000000,0
08/05/23,04:56,28162.0000000,28162.0000000,28153.0000000,28153.0000000,0
08/05/23,04:57,28158.0000000,28164.0000000,28158.0000000,28164.0000000,0
08/05/23,04:58,28161.0000000,28164.0000000,28161.0000000,28162.0000000,0
08/05/23,04:59,28166.0000000,28168.0000000,28166.0000000,28168.0000000,0
08/05/23,05:00,28168.0000000,28168.0000000,28158.0000000,28160.0000000,0
08/05/23,05:01,28155.0000000,28155.0000000,28150.0000000,28150.0000000,0
08/05/23,05:02,28160.0000000,28162.0000000,28160.0000000,28162.0000000,0
08/05/23,05:03,28167.0000000,28167.0000000,28167.0000000,28167.0000000,0
08/05/23,05:04,28167.0000000,28173.0000000,28167.0000000,28173.0000000,0
08/05/23,05:05,28174.0000000,28174.0000000,28172.0000000,28172.0000000,0
08/05/23,05:06,28176.0000000,28179.0000000,28176.0000000,28179.0000000,0
08/05/23,05:07,28175.0000000,28206.0000000,28172.0000000,28206.0000000,0
08/05/23,05:08,28209.0000000,28209.0000000,28190.0000000,28190.0000000,0
08/05/23,05:09,28186.0000000,28196.0000000,28185.0000000,28193.0000000,0
08/05/23,05:10,28197.0000000,28197.0000000,28193.0000000,28193.0000000,0
08/05/23,05:11,28193.0000000,28193.0000000,28183.0000000,28183.0000000,0
08/05/23,05:12,28176.0000000,28176.0000000,28167.0000000,28167.0000000,0
08/05/23,05:13,28171.0000000,28173.0000000,28171.0000000,28173.0000000,0
08/05/23,05:14,28182.0000000,28182.0000000,28142.0000000,28142.0000000,0
08/05/23,05:15,28144.0000000,28154.0000000,28137.0000000,28137.0000000,0
08/05/23,05:16,28135.0000000,28135.0000000,28113.0000000,28128.0000000,0
08/05/23,05:17,28146.0000000,28163.0000000,28146.0000000,28163.0000000,0
08/05/23,05:18,28163.0000000,28184.0000000,28163.0000000,28184.0000000,0
08/05/23,05:19,28184.0000000,28201.0000000,28184.0000000,28201.0000000,0
08/05/23,05:20,28198.0000000,28198.0000000,28198.0000000,28198.0000000,0
08/05/23,05:21,28196.0000000,28205.0000000,28196.0000000,28205.0000000,0
08/05/23,05:22,28206.0000000,28226.0000000,28206.0000000,28226.0000000,0
08/05/23,05:23,28233.0000000,28241.0000000,28233.0000000,28241.0000000,0
08/05/23,05:24,28236.0000000,28236.0000000,28228.0000000,28232.0000000,0
08/05/23,05:25,28231.0000000,28231.0000000,28228.0000000,28228.0000000,0
08/05/23,05:26,28226.0000000,28226.0000000,28208.0000000,28208.0000000,0
08/05/23,05:27,28212.0000000,28212.0000000,28207.0000000,28207.0000000,0
08/05/23,05:28,28207.0000000,28210.0000000,28207.0000000,28210.0000000,0
08/05/23,05:29,28209.0000000,28209.0000000,28209.0000000,28209.0000000,0
08/05/23,05:31,28219.0000000,28219.0000000,28219.0000000,28219.0000000,0
08/05/23,05:32,28226.0000000,28231.0000000,28226.0000000,28231.0000000,0
08/05/23,05:33,28228.0000000,28231.0000000,28225.0000000,28225.0000000,0
08/05/23,05:34,28237.0000000,28245.0000000,28233.0000000,28245.0000000,18
08/05/23,05:36,28243.0000000,28243.0000000,28243.0000000,28243.0000000,0
08/05/23,05:37,28244.0000000,28244.0000000,28242.0000000,28242.0000000,0
08/05/23,05:38,28242.0000000,28248.0000000,28241.0000000,28248.0000000,0
08/05/23,05:39,28250.0000000,28252.0000000,28249.0000000,28252.0000000,2
08/05/23,05:40,28255.0000000,28256.0000000,28255.0000000,28256.0000000,0
08/05/23,05:41,28259.0000000,28259.0000000,28258.0000000,28258.0000000,0
08/05/23,05:42,28259.0000000,28262.0000000,28259.0000000,28262.0000000,0
08/05/23,05:43,28260.0000000,28262.0000000,28258.0000000,28261.0000000,0
08/05/23,05:45,28269.0000000,28279.0000000,28269.0000000,28279.0000000,0
08/05/23,05:46,28269.0000000,28269.0000000,28269.0000000,28269.0000000,0
08/05/23,05:47,28283.0000000,28296.0000000,28283.0000000,28296.0000000,0
08/05/23,05:48,28297.0000000,28300.0000000,28294.0000000,28296.0000000,0
08/05/23,05:49,28288.0000000,28288.0000000,28285.0000000,28285.0000000,0
08/05/23,05:50,28284.0000000,28284.0000000,28284.0000000,28284.0000000,0
08/05/23,05:51,28290.0000000,28290.0000000,28279.0000000,28279.0000000,0
08/05/23,05:52,28278.0000000,28278.0000000,28276.0000000,28276.0000000,0
08/05/23,05:53,28274.0000000,28277.0000000,28274.0000000,28277.0000000,0
08/05/23,05:54,28280.0000000,28288.0000000,28280.0000000,28288.0000000,1
08/05/23,05:55,28287.0000000,28287.0000000,28274.0000000,28274.0000000,0
08/05/23,05:57,28280.0000000,28280.0000000,28276.0000000,28276.0000000,0
08/05/23,05:58,28289.0000000,28289.0000000,28289.0000000,28289.0000000,0
08/05/23,05:59,28286.0000000,28286.0000000,28286.0000000,28286.0000000,0
08/05/23,06:00,28286.0000000,28294.0000000,28286.0000000,28294.0000000,0
08/05/23,06:01,28298.0000000,28298.0000000,28294.0000000,28294.0000000,0
08/05/23,06:02,28295.0000000,28295.0000000,28291.0000000,28294.0000000,0
08/05/23,06:03,28295.0000000,28295.0000000,28291.0000000,28291.0000000,0
08/05/23,06:04,28282.0000000,28284.0000000,28281.0000000,28284.0000000,0
08/05/23,06:05,28283.0000000,28283.0000000,28283.0000000,28283.0000000,0
08/05/23,06:06,28280.0000000,28281.0000000,28274.0000000,28274.0000000,0
08/05/23,06:07,28267.0000000,28274.0000000,28264.0000000,28272.0000000,0
08/05/23,06:08,28277.0000000,28277.0000000,28258.0000000,28258.0000000,0
08/05/23,06:09,28258.0000000,28258.0000000,28238.0000000,28238.0000000,0
08/05/23,06:10,28248.0000000,28248.0000000,28248.0000000,28248.0000000,0
08/05/23,06:11,28246.0000000,28246.0000000,28246.0000000,28246.0000000,0
08/05/23,06:12,28253.0000000,28253.0000000,28250.0000000,28250.0000000,0
08/05/23,06:13,28256.0000000,28256.0000000,28251.0000000,28255.0000000,0
08/05/23,06:14,28253.0000000,28253.0000000,28251.0000000,28251.0000000,0
08/05/23,06:16,28256.0000000,28256.0000000,28255.0000000,28255.0000000,0
08/05/23,06:17,28252.0000000,28252.0000000,28248.0000000,28249.0000000,0
08/05/23,06:18,28250.0000000,28250.0000000,28250.0000000,28250.0000000,0
08/05/23,06:19,28251.0000000,28251.0000000,28251.0000000,28251.0000000,0
08/05/23,06:20,28253.0000000,28256.0000000,28253.0000000,28256.0000000,0
08/05/23,06:21,28256.0000000,28256.0000000,28252.0000000,28252.0000000,0
08/05/23,06:22,28264.0000000,28272.0000000,28264.0000000,28272.0000000,0
08/05/23,06:23,28269.0000000,28269.0000000,28267.0000000,28267.0000000,0
08/05/23,06:24,28267.0000000,28267.0000000,28254.0000000,28254.0000000,0
08/05/23,06:25,28252.0000000,28252.0000000,28245.0000000,28245.0000000,0
08/05/23,06:26,28247.0000000,28249.0000000,28247.0000000,28249.0000000,0
08/05/23,06:27,28268.0000000,28268.0000000,28268.0000000,28268.0000000,0
08/05/23,06:28,28268.0000000,28268.0000000,28268.0000000,28268.0000000,0
08/05/23,06:29,28269.0000000,28269.0000000,28269.0000000,28269.0000000,0
08/05/23,06:31,28272.0000000,28272.0000000,28272.0000000,28272.0000000,0
08/05/23,06:32,28276.0000000,28276.0000000,28273.0000000,28273.0000000,0
08/05/23,06:34,28268.0000000,28268.0000000,28268.0000000,28268.0000000,0
08/05/23,06:35,28267.0000000,28267.0000000,28262.0000000,28262.0000000,0
08/05/23,06:36,28268.0000000,28268.0000000,28268.0000000,28268.0000000,0
08/05/23,06:37,28277.0000000,28277.0000000,28277.0000000,28277.0000000,0
08/05/23,06:38,28278.0000000,28278.0000000,28277.0000000,28277.0000000,0
08/05/23,06:39,28259.0000000,28259.0000000,28251.0000000,28251.0000000,0
08/05/23,06:40,28249.0000000,28249.0000000,28246.0000000,28246.0000000,0
08/05/23,06:41,28246.0000000,28250.0000000,28246.0000000,28250.0000000,0
08/05/23,06:42,28250.0000000,28250.0000000,28245.0000000,28245.0000000,0
08/05/23,06:43,28244.0000000,28244.0000000,28228.0000000,28228.0000000,0
08/05/23,06:44,28230.0000000,28230.0000000,28230.0000000,28230.0000000,0
08/05/23,06:45,28226.0000000,28226.0000000,28207.0000000,28207.0000000,0
08/05/23,06:46,28205.0000000,28208.0000000,28199.0000000,28208.0000000,0
08/05/23,06:47,28217.0000000,28218.0000000,28216.0000000,28216.0000000,0
08/05/23,06:48,28214.0000000,28226.0000000,28214.0000000,28226.0000000,0
08/05/23,06:49,28234.0000000,28234.0000000,28214.0000000,28214.0000000,0
08/05/23,06:50,28215.0000000,28215.0000000,28186.0000000,28186.0000000,0
08/05/23,06:51,28186.0000000,28190.0000000,28174.0000000,28174.0000000,0
08/05/23,06:52,28186.0000000,28186.0000000,28182.0000000,28183.0000000,0
08/05/23,06:53,28183.0000000,28188.0000000,28181.0000000,28188.0000000,0
08/05/23,06:54,28184.0000000,28184.0000000,28184.0000000,28184.0000000,0
08/05/23,06:55,28185.0000000,28186.0000000,28180.0000000,28180.0000000,0
08/05/23,06:56,28179.0000000,28187.0000000,28179.0000000,28187.0000000,0
08/05/23,06:57,28186.0000000,28186.0000000,28180.0000000,28180.0000000,0
08/05/23,06:58,28178.0000000,28186.0000000,28178.0000000,28186.0000000,0
08/05/23,06:59,28186.0000000,28189.0000000,28185.0000000,28185.0000000,0
08/05/23,07:00,28212.0000000,28218.0000000,28212.0000000,28213.0000000,0
08/05/23,07:01,28209.0000000,28209.0000000,28206.0000000,28206.0000000,0
08/05/23,07:02,28219.0000000,28226.0000000,28218.0000000,28226.0000000,0
08/05/23,07:03,28226.0000000,28226.0000000,28220.0000000,28220.0000000,0
08/05/23,07:04,28228.0000000,28229.0000000,28225.0000000,28229.0000000,0
08/05/23,07:05,28229.0000000,28229.0000000,28223.0000000,28223.0000000,0
08/05/23,07:06,28219.0000000,28219.0000000,28207.0000000,28207.0000000,0
08/05/23,07:07,28203.0000000,28203.0000000,28172.0000000,28173.0000000,1
08/05/23,07:08,28169.0000000,28172.0000000,28169.0000000,28172.0000000,0
08/05/23,07:09,28172.0000000,28172.0000000,28172.0000000,28172.0000000,0
08/05/23,07:10,28177.0000000,28177.0000000,28167.0000000,28167.0000000,0
08/05/23,07:11,28177.0000000,28177.0000000,28160.0000000,28168.0000000,0
08/05/23,07:12,28168.0000000,28194.0000000,28165.0000000,28194.0000000,0
08/05/23,07:13,28187.0000000,28190.0000000,28164.0000000,28164.0000000,1
08/05/23,07:14,28160.0000000,28174.0000000,28160.0000000,28174.0000000,1
08/05/23,07:15,28178.0000000,28178.0000000,28169.0000000,28172.0000000,1
08/05/23,07:16,28173.0000000,28173.0000000,28147.0000000,28147.0000000,0
08/05/23,07:17,28148.0000000,28151.0000000,28148.0000000,28150.0000000,0
08/05/23,07:18,28150.0000000,28150.0000000,28149.0000000,28149.0000000,0
08/05/23,07:19,28149.0000000,28153.0000000,28149.0000000,28153.0000000,0
08/05/23,07:20,28152.0000000,28152.0000000,28149.0000000,28149.0000000,0
08/05/23,07:21,28148.0000000,28149.0000000,28143.0000000,28147.0000000,0
08/05/23,07:22,28150.0000000,28161.0000000,28150.0000000,28161.0000000,0
08/05/23,07:23,28173.0000000,28176.0000000,28173.0000000,28176.0000000,0
08/05/23,07:24,28178.0000000,28178.0000000,28174.0000000,28174.0000000,0
08/05/23,07:25,28170.0000000,28180.0000000,28170.0000000,28180.0000000,0
08/05/23,07:26,28174.0000000,28174.0000000,28168.0000000,28168.0000000,0
08/05/23,07:27,28170.0000000,28174.0000000,28170.0000000,28171.0000000,0
08/05/23,07:28,28174.0000000,28187.0000000,28174.0000000,28187.0000000,0
08/05/23,07:29,28185.0000000,28193.0000000,28185.0000000,28190.0000000,0
08/05/23,07:30,28186.0000000,28186.0000000,28161.0000000,28161.0000000,0
08/05/23,07:31,28167.0000000,28173.0000000,28167.0000000,28168.0000000,0
08/05/23,07:32,28168.0000000,28172.0000000,28153.0000000,28154.0000000,0
08/05/23,07:33,28151.0000000,28156.0000000,28149.0000000,28149.0000000,0
08/05/23,07:34,28142.0000000,28142.0000000,28135.0000000,28136.0000000,0
08/05/23,07:35,28135.0000000,28143.0000000,28135.0000000,28140.0000000,0
08/05/23,07:36,28128.0000000,28130.0000000,28128.0000000,28129.0000000,0
08/05/23,07:37,28130.0000000,28132.0000000,28130.0000000,28132.0000000,0
08/05/23,07:38,28137.0000000,28145.0000000,28129.0000000,28145.0000000,0
08/05/23,07:39,28149.0000000,28149.0000000,28124.0000000,28124.0000000,0
08/05/23,07:40,28127.0000000,28127.0000000,28116.0000000,28117.0000000,0
08/05/23,07:41,28118.0000000,28121.0000000,28080.0000000,28099.0000000,0
08/05/23,07:42,28097.0000000,28119.0000000,28097.0000000,28119.0000000,0
08/05/23,07:43,28114.0000000,28139.0000000,28114.0000000,28136.0000000,0
08/05/23,07:44,28136.0000000,28142.0000000,28136.0000000,28142.0000000,0
08/05/23,07:45,28145.0000000,28145.0000000,28124.0000000,28132.0000000,0
08/05/23,07:46,28135.0000000,28141.0000000,28119.0000000,28119.0000000,0
08/05/23,07:47,28126.0000000,28126.0000000,28115.0000000,28115.0000000,0
08/05/23,07:48,28107.0000000,28107.0000000,28087.0000000,28087.0000000,0
08/05/23,07:49,28086.0000000,28086.0000000,27872.0000000,27911.0000000,83
08/05/23,07:50,27911.0000000,27972.0000000,27911.0000000,27950.0000000,0
08/05/23,07:51,27975.0000000,27989.0000000,27965.0000000,27977.0000000,0
08/05/23,07:52,27968.0000000,27991.0000000,27968.0000000,27990.0000000,0
08/05/23,07:53,27984.0000000,27985.0000000,27951.0000000,27951.0000000,0
08/05/23,07:54,27949.0000000,27991.0000000,27949.0000000,27990.0000000,0
08/05/23,07:55,27995.0000000,28002.0000000,27986.0000000,27990.0000000,0
08/05/23,07:56,27987.0000000,28004.0000000,27985.0000000,27997.0000000,0
08/05/23,07:57,27996.0000000,28015.0000000,27993.0000000,28015.0000000,0
08/05/23,07:58,28016.0000000,28032.0000000,28016.0000000,28023.0000000,0
08/05/23,07:59,28022.0000000,28023.0000000,28019.0000000,28023.0000000,0
08/05/23,08:00,28030.0000000,28030.0000000,28019.0000000,28020.0000000,2
08/05/23,08:01,28019.0000000,28021.0000000,27974.0000000,27992.0000000,2
08/05/23,08:02,28003.0000000,28016.0000000,28003.0000000,28016.0000000,0
08/05/23,08:03,28017.0000000,28023.0000000,28011.0000000,28019.0000000,0
08/05/23,08:04,28017.0000000,28017.0000000,27998.0000000,28006.0000000,0
08/05/23,08:05,28007.0000000,28014.0000000,27979.0000000,27983.0000000,2
08/05/23,08:06,27983.0000000,27994.0000000,27936.0000000,27964.0000000,0
08/05/23,08:07,27965.0000000,27965.0000000,27926.0000000,27926.0000000,0
08/05/23,08:08,27931.0000000,27967.0000000,27931.0000000,27944.0000000,0
08/05/23,08:09,27945.0000000,27945.0000000,27918.0000000,27918.0000000,0
08/05/23,08:10,27912.0000000,27924.0000000,27890.0000000,27916.0000000,0
08/05/23,08:11,27893.0000000,27916.0000000,27893.0000000,27901.0000000,0
08/05/23,08:12,27901.0000000,27915.0000000,27888.0000000,27902.0000000,0
08/05/23,08:13,27911.0000000,27935.0000000,27911.0000000,27925.0000000,0
08/05/23,08:14,27939.0000000,27960.0000000,27939.0000000,27960.0000000,0
08/05/23,08:15,27957.0000000,27974.0000000,27931.0000000,27934.0000000,0
08/05/23,08:16,27925.0000000,27954.0000000,27925.0000000,27954.0000000,0
08/05/23,08:17,27958.0000000,27980.0000000,27947.0000000,27973.0000000,0
08/05/23,08:18,27971.0000000,27971.0000000,27951.0000000,27954.0000000,0
08/05/23,08:19,27954.0000000,27962.0000000,27954.0000000,27962.0000000,0
08/05/23,08:20,27964.0000000,27969.0000000,27964.0000000,27969.0000000,0
08/05/23,08:21,27960.0000000,27963.0000000,27937.0000000,27963.0000000,0
08/05/23,08:22,27964.0000000,27966.0000000,27964.0000000,27965.0000000,0
08/05/23,08:23,27959.0000000,27960.0000000,27946.0000000,27956.0000000,0
08/05/23,08:24,27959.0000000,27973.0000000,27959.0000000,27970.0000000,0
08/05/23,08:25,27960.0000000,27970.0000000,27959.0000000,27963.0000000,0
08/05/23,08:26,27970.0000000,27970.0000000,27958.0000000,27958.0000000,0
08/05/23,08:27,27967.0000000,27970.0000000,27953.0000000,27958.0000000,0
08/05/23,08:28,27952.0000000,27957.0000000,27952.0000000,27957.0000000,0
08/05/23,08:29,27953.0000000,27957.0000000,27953.0000000,27957.0000000,0
08/05/23,08:30,27967.0000000,27967.0000000,27967.0000000,27967.0000000,0
08/05/23,08:31,27965.0000000,27969.0000000,27963.0000000,27966.0000000,0
08/05/23,08:32,27963.0000000,27971.0000000,27963.0000000,27971.0000000,0
08/05/23,08:33,27974.0000000,27979.0000000,27969.0000000,27975.0000000,0
08/05/23,08:34,27981.0000000,27988.0000000,27981.0000000,27988.0000000,0
08/05/23,08:35,27994.0000000,27997.0000000,27994.0000000,27994.0000000,0
08/05/23,08:36,27991.0000000,27991.0000000,27964.0000000,27969.0000000,0
08/05/23,08:37,27965.0000000,27967.0000000,27963.0000000,27963.0000000,0
08/05/23,08:38,27965.0000000,27965.0000000,27939.0000000,27940.0000000,0
08/05/23,08:39,27939.0000000,27939.0000000,27929.0000000,27935.0000000,0
08/05/23,08:40,27941.0000000,27942.0000000,27929.0000000,27930.0000000,0
08/05/23,08:41,27925.0000000,27925.0000000,27895.0000000,27898.0000000,0
08/05/23,08:42,27898.0000000,27911.0000000,27866.0000000,27882.0000000,1
08/05/23,08:43,27890.0000000,27915.0000000,27890.0000000,27915.0000000,0
08/05/23,08:44,27917.0000000,27921.0000000,27913.0000000,27919.0000000,0
08/05/23,08:45,27921.0000000,27930.0000000,27920.0000000,27929.0000000,0
08/05/23,08:46,27929.0000000,27930.0000000,27917.0000000,27918.0000000,0
08/05/23,08:47,27918.0000000,27921.0000000,27886.0000000,27895.0000000,0
08/05/23,08:48,27903.0000000,27903.0000000,27785.0000000,27818.0000000,25
08/05/23,08:49,27812.0000000,27861.0000000,27800.0000000,27861.0000000,0
08/05/23,08:50,27861.0000000,27866.0000000,27848.0000000,27860.0000000,0
08/05/23,08:51,27860.0000000,27861.0000000,27854.0000000,27854.0000000,0
08/05/23,08:52,27854.0000000,27854.0000000,27820.0000000,27820.0000000,0
08/05/23,08:53,27820.0000000,27827.0000000,27813.0000000,27813.0000000,4
08/05/23,08:54,27813.0000000,27826.0000000,27735.0000000,27748.0000000,0
08/05/23,08:55,27756.0000000,27800.0000000,27756.0000000,27765.0000000,0
08/05/23,08:56,27761.0000000,27771.0000000,27730.0000000,27741.0000000,0
08/05/23,08:57,27747.0000000,27753.0000000,27686.0000000,27729.0000000,36
08/05/23,08:58,27709.0000000,27742.0000000,27617.0000000,27719.0000000,11
08/05/23,08:59,27718.0000000,27769.0000000,27718.0000000,27763.0000000,0
08/05/23,09:00,27764.0000000,27771.0000000,27749.0000000,27749.0000000,0
08/05/23,09:01,27744.0000000,27759.0000000,27719.0000000,27739.0000000,3
08/05/23,09:02,27746.0000000,27769.0000000,27744.0000000,27767.0000000,0
08/05/23,09:03,27769.0000000,27782.0000000,27767.0000000,27777.0000000,0
08/05/23,09:04,27778.0000000,27787.0000000,27775.0000000,27778.0000000,0
08/05/23,09:05,27777.0000000,27785.0000000,27768.0000000,27785.0000000,0
08/05/23,09:06,27785.0000000,27787.0000000,27775.0000000,27787.0000000,0
08/05/23,09:07,27787.0000000,27800.0000000,27785.0000000,27800.0000000,2
08/05/23,09:08,27806.0000000,27812.0000000,27766.0000000,27784.0000000,0
08/05/23,09:09,27789.0000000,27810.0000000,27784.0000000,27799.0000000,0
08/05/23,09:10,27800.0000000,27811.0000000,27800.0000000,27811.0000000,0
08/05/23,09:11,27811.0000000,27811.0000000,27782.0000000,27795.0000000,1
08/05/23,09:12,27795.0000000,27813.0000000,27794.0000000,27813.0000000,0
08/05/23,09:13,27813.0000000,27827.0000000,27808.0000000,27811.0000000,0
08/05/23,09:14,27813.0000000,27825.0000000,27811.0000000,27814.0000000,0
08/05/23,09:15,27814.0000000,27834.0000000,27813.0000000,27834.0000000,0
08/05/23,09:16,27833.0000000,27833.0000000,27814.0000000,27828.0000000,4
08/05/23,09:17,27828.0000000,27835.0000000,27826.0000000,27835.0000000,0
08/05/23,09:18,27836.0000000,27844.0000000,27830.0000000,27842.0000000,1
08/05/23,09:19,27844.0000000,27855.0000000,27844.0000000,27851.0000000,0
08/05/23,09:20,27859.0000000,27881.0000000,27859.0000000,27881.0000000,1
08/05/23,09:21,27878.0000000,27878.0000000,27845.0000000,27849.0000000,0
08/05/23,09:22,27849.0000000,27855.0000000,27838.0000000,27844.0000000,0
08/05/23,09:23,27850.0000000,27868.0000000,27844.0000000,27852.0000000,0
08/05/23,09:24,27879.0000000,27880.0000000,27879.0000000,27880.0000000,0
08/05/23,09:25,27882.0000000,27911.0000000,27878.0000000,27911.0000000,0
08/05/23,09:27,27915.0000000,27918.0000000,27909.0000000,27909.0000000,1
08/05/23,09:28,27917.0000000,27917.0000000,27917.0000000,27917.0000000,0
08/05/23,09:29,27918.0000000,27925.0000000,27918.0000000,27925.0000000,0
08/05/23,09:30,27932.0000000,27935.0000000,27925.0000000,27925.0000000,0
08/05/23,09:31,27937.0000000,27945.0000000,27915.0000000,27924.0000000,4
08/05/23,09:32,27909.0000000,27909.0000000,27904.0000000,27904.0000000,0
08/05/23,09:33,27900.0000000,27913.0000000,27900.0000000,27913.0000000,0
08/05/23,09:34,27910.0000000,27910.0000000,27904.0000000,27904.0000000,0
08/05/23,09:35,27900.0000000,27903.0000000,27900.0000000,27903.0000000,0
08/05/23,09:36,27899.0000000,27900.0000000,27886.0000000,27900.0000000,1
08/05/23,09:37,27901.0000000,27922.0000000,27901.0000000,27921.0000000,0
08/05/23,09:38,27918.0000000,27920.0000000,27918.0000000,27919.0000000,0
08/05/23,09:39,27941.0000000,27941.0000000,27941.0000000,27941.0000000,0
08/05/23,09:40,27938.0000000,27939.0000000,27904.0000000,27904.0000000,0
08/05/23,09:41,27904.0000000,27904.0000000,27884.0000000,27889.0000000,0
08/05/23,09:42,27899.0000000,27902.0000000,27889.0000000,27894.0000000,0
08/05/23,09:43,27894.0000000,27894.0000000,27886.0000000,27889.0000000,0
08/05/23,09:44,27896.0000000,27896.0000000,27886.0000000,27886.0000000,0
08/05/23,09:45,27897.0000000,27897.0000000,27879.0000000,27886.0000000,0
08/05/23,09:46,27891.0000000,27892.0000000,27889.0000000,27890.0000000,0
08/05/23,09:47,27891.0000000,27899.0000000,27891.0000000,27899.0000000,0
08/05/23,09:48,27905.0000000,27915.0000000,27905.0000000,27913.0000000,0
08/05/23,09:49,27926.0000000,27931.0000000,27926.0000000,27931.0000000,0
08/05/23,09:50,27936.0000000,27940.0000000,27936.0000000,27940.0000000,0
08/05/23,09:51,27923.0000000,27923.0000000,27920.0000000,27920.0000000,0
08/05/23,09:52,27922.0000000,27932.0000000,27921.0000000,27932.0000000,0
08/05/23,09:53,27932.0000000,27935.0000000,27932.0000000,27935.0000000,0
08/05/23,09:54,27935.0000000,27938.0000000,27928.0000000,27933.0000000,0
08/05/23,09:55,27933.0000000,27940.0000000,27933.0000000,27936.0000000,0
08/05/23,09:56,27934.0000000,27934.0000000,27916.0000000,27929.0000000,0
08/05/23,09:57,27931.0000000,27937.0000000,27931.0000000,27933.0000000,0
08/05/23,09:58,27933.0000000,27936.0000000,27932.0000000,27932.0000000,0
08/05/23,09:59,27932.0000000,27981.0000000,27932.0000000,27969.0000000,3
08/05/23,10:00,27967.0000000,27967.0000000,27939.0000000,27953.0000000,0
08/05/23,10:01,27963.0000000,27963.0000000,27932.0000000,27941.0000000,0
08/05/23,10:02,27960.0000000,27987.0000000,27960.0000000,27970.0000000,0
08/05/23,10:03,27971.0000000,27989.0000000,27968.0000000,27980.0000000,0
08/05/23,10:04,27964.0000000,27989.0000000,27962.0000000,27989.0000000,0
08/05/23,10:05,27989.0000000,27990.0000000,27981.0000000,27986.0000000,0
08/05/23,10:06,27986.0000000,27986.0000000,27961.0000000,27961.0000000,0
08/05/23,10:07,27957.0000000,27961.0000000,27929.0000000,27930.0000000,0
08/05/23,10:08,27928.0000000,27930.0000000,27914.0000000,27914.0000000,0
08/05/23,10:09,27920.0000000,27934.0000000,27916.0000000,27921.0000000,0
08/05/23,10:10,27921.0000000,27925.0000000,27916.0000000,27918.0000000,0
08/05/23,10:11,27918.0000000,27921.0000000,27912.0000000,27919.0000000,0
08/05/23,10:12,27920.0000000,27941.0000000,27920.0000000,27936.0000000,1
08/05/23,10:13,27938.0000000,27953.0000000,27938.0000000,27953.0000000,0
08/05/23,10:14,27953.0000000,27971.0000000,27941.0000000,27960.0000000,0
08/05/23,10:15,27960.0000000,27960.0000000,27938.0000000,27940.0000000,0
08/05/23,10:16,27949.0000000,27949.0000000,27920.0000000,27939.0000000,1
08/05/23,10:17,27939.0000000,27946.0000000,27930.0000000,27933.0000000,0
08/05/23,10:18,27933.0000000,27937.0000000,27927.0000000,27927.0000000,0
08/05/23,10:19,27927.0000000,27930.0000000,27925.0000000,27930.0000000,0
08/05/23,10:20,27930.0000000,27930.0000000,27926.0000000,27926.0000000,0
08/05/23,10:22,27923.0000000,27923.0000000,27911.0000000,27911.0000000,0
08/05/23,10:23,27911.0000000,27918.0000000,27911.0000000,27918.0000000,2
08/05/23,10:24,27918.0000000,27918.0000000,27918.0000000,27918.0000000,0
08/05/23,10:25,27918.0000000,27918.0000000,27918.0000000,27918.0000000,0
08/05/23,10:26,27918.0000000,27937.0000000,27918.0000000,27937.0000000,47
08/05/23,10:27,27935.0000000,27935.0000000,27915.0000000,27921.0000000,0
08/05/23,10:28,27921.0000000,27947.0000000,27905.0000000,27945.0000000,0
08/05/23,10:29,27953.0000000,27953.0000000,27953.0000000,27953.0000000,0
08/05/23,10:30,27953.0000000,27977.0000000,27953.0000000,27967.0000000,0
08/05/23,10:31,27969.0000000,27980.0000000,27968.0000000,27980.0000000,1
08/05/23,10:32,27976.0000000,27978.0000000,27958.0000000,27962.0000000,0
08/05/23,10:33,27962.0000000,27979.0000000,27952.0000000,27978.0000000,0
08/05/23,10:34,27978.0000000,27985.0000000,27978.0000000,27981.0000000,0
08/05/23,10:35,27979.0000000,27979.0000000,27977.0000000,27978.0000000,0
08/05/23,10:36,27978.0000000,27978.0000000,27973.0000000,27973.0000000,0
08/05/23,10:37,27973.0000000,27973.0000000,27953.0000000,27953.0000000,0
08/05/23,10:38,27952.0000000,27957.0000000,27951.0000000,27957.0000000,0
08/05/23,10:39,27965.0000000,27966.0000000,27951.0000000,27951.0000000,0
08/05/23,10:40,27949.0000000,27949.0000000,27944.0000000,27944.0000000,0
08/05/23,10:41,27959.0000000,27970.0000000,27959.0000000,27960.0000000,0
08/05/23,10:42,27949.0000000,27949.0000000,27949.0000000,27949.0000000,0
08/05/23,10:43,27950.0000000,27950.0000000,27946.0000000,27949.0000000,0
08/05/23,10:44,27949.0000000,27949.0000000,27937.0000000,27937.0000000,0
08/05/23,10:45,27941.0000000,27942.0000000,27939.0000000,27939.0000000,0
08/05/23,10:46,27938.0000000,27939.0000000,27938.0000000,27938.0000000,0
08/05/23,10:47,27945.0000000,27945.0000000,27941.0000000,27943.0000000,0
08/05/23,10:48,27943.0000000,27947.0000000,27943.0000000,27947.0000000,0
08/05/23,10:49,27955.0000000,27955.0000000,27955.0000000,27955.0000000,0
08/05/23,10:50,27952.0000000,27962.0000000,27952.0000000,27956.0000000,0
08/05/23,10:51,27958.0000000,27958.0000000,27956.0000000,27956.0000000,0
08/05/23,10:52,27957.0000000,27962.0000000,27943.0000000,27946.0000000,0
08/05/23,10:53,27948.0000000,27948.0000000,27946.0000000,27946.0000000,0
08/05/23,10:54,27954.0000000,27955.0000000,27946.0000000,27946.0000000,0
08/05/23,10:55,27948.0000000,27949.0000000,27948.0000000,27949.0000000,0
08/05/23,10:57,27959.0000000,27961.0000000,27957.0000000,27957.0000000,0
08/05/23,10:58,27957.0000000,27957.0000000,27954.0000000,27954.0000000,0
08/05/23,10:59,27953.0000000,27965.0000000,27953.0000000,27965.0000000,0
08/05/23,11:00,27968.0000000,27972.0000000,27968.0000000,27972.0000000,0
08/05/23,11:01,27972.0000000,27972.0000000,27963.0000000,27963.0000000,0
08/05/23,11:02,27967.0000000,27971.0000000,27967.0000000,27971.0000000,0
08/05/23,11:03,27962.0000000,27965.0000000,27958.0000000,27958.0000000,0
08/05/23,11:04,27960.0000000,27960.0000000,27960.0000000,27960.0000000,0
08/05/23,11:05,27960.0000000,27960.0000000,27954.0000000,27954.0000000,0
08/05/23,11:06,27956.0000000,27956.0000000,27954.0000000,27954.0000000,0
08/05/23,11:07,27964.0000000,27965.0000000,27957.0000000,27964.0000000,0
08/05/23,11:08,27972.0000000,27990.0000000,27972.0000000,27982.0000000,24
08/05/23,11:09,27982.0000000,27990.0000000,27982.0000000,27990.0000000,9
08/05/23,11:10,27989.0000000,27990.0000000,27982.0000000,27989.0000000,0
08/05/23,11:11,27989.0000000,27989.0000000,27969.0000000,27970.0000000,0
08/05/23,11:12,27969.0000000,27977.0000000,27969.0000000,27972.0000000,0
08/05/23,11:13,27981.0000000,27981.0000000,27981.0000000,27981.0000000,0
08/05/23,11:14,27968.0000000,27968.0000000,27963.0000000,27963.0000000,0
08/05/23,11:15,27963.0000000,27964.0000000,27963.0000000,27964.0000000,0
08/05/23,11:16,27964.0000000,27964.0000000,27954.0000000,27954.0000000,0
08/05/23,11:17,27954.0000000,27961.0000000,27946.0000000,27946.0000000,1
08/05/23,11:19,27944.0000000,27944.0000000,27936.0000000,27938.0000000,0
08/05/23,11:20,27936.0000000,27938.0000000,27933.0000000,27937.0000000,0
08/05/23,11:21,27936.0000000,27936.0000000,27932.0000000,27933.0000000,0
08/05/23,11:22,27933.0000000,27933.0000000,27918.0000000,27918.0000000,0
08/05/23,11:23,27913.0000000,27918.0000000,27908.0000000,27908.0000000,0
08/05/23,11:24,27916.0000000,27931.0000000,27916.0000000,27931.0000000,0
08/05/23,11:25,27930.0000000,27930.0000000,27923.0000000,27923.0000000,0
08/05/23,11:26,27940.0000000,27941.0000000,27940.0000000,27941.0000000,0
08/05/23,11:27,27946.0000000,27952.0000000,27945.0000000,27952.0000000,0
08/05/23,11:28,27952.0000000,27967.0000000,27952.0000000,27967.0000000,0
08/05/23,11:29,27968.0000000,27973.0000000,27968.0000000,27973.0000000,0
08/05/23,11:30,27973.0000000,27973.0000000,27953.0000000,27954.0000000,0
08/05/23,11:31,27954.0000000,27954.0000000,27933.0000000,27933.0000000,0
08/05/23,11:32,27933.0000000,27935.0000000,27928.0000000,27934.0000000,0
08/05/23,11:33,27934.0000000,27947.0000000,27934.0000000,27947.0000000,0
08/05/23,11:34,27941.0000000,27941.0000000,27937.0000000,27937.0000000,0
08/05/23,11:35,27937.0000000,27982.0000000,27937.0000000,27974.0000000,0
08/05/23,11:36,27974.0000000,27976.0000000,27970.0000000,27976.0000000,0
08/05/23,11:37,27988.0000000,27990.0000000,27969.0000000,27976.0000000,14
08/05/23,11:38,27965.0000000,27976.0000000,27965.0000000,27975.0000000,0
08/05/23,11:39,27980.0000000,27980.0000000,27971.0000000,27971.0000000,0
08/05/23,11:40,27972.0000000,27972.0000000,27972.0000000,27972.0000000,0
08/05/23,11:41,27984.0000000,27989.0000000,27971.0000000,27971.0000000,0
08/05/23,11:42,27966.0000000,27966.0000000,27953.0000000,27953.0000000,0
08/05/23,11:43,27956.0000000,27956.0000000,27956.0000000,27956.0000000,0
08/05/23,11:44,27947.0000000,27947.0000000,27926.0000000,27926.0000000,0
08/05/23,11:45,27927.0000000,27945.0000000,27927.0000000,27945.0000000,4
08/05/23,11:46,27941.0000000,27943.0000000,27934.0000000,27943.0000000,0
08/05/23,11:47,27937.0000000,27959.0000000,27937.0000000,27947.0000000,0
08/05/23,11:48,27959.0000000,27966.0000000,27959.0000000,27962.0000000,0
08/05/23,11:49,27965.0000000,27965.0000000,27965.0000000,27965.0000000,0
08/05/23,11:50,27967.0000000,27973.0000000,27967.0000000,27972.0000000,0
08/05/23,11:51,27964.0000000,27964.0000000,27964.0000000,27964.0000000,0
08/05/23,11:52,27957.0000000,27957.0000000,27952.0000000,27952.0000000,0
08/05/23,11:53,27958.0000000,27958.0000000,27952.0000000,27953.0000000,0
08/05/23,11:54,27961.0000000,27961.0000000,27949.0000000,27949.0000000,0
08/05/23,11:55,27940.0000000,27943.0000000,27937.0000000,27937.0000000,0
08/05/23,11:56,27939.0000000,27944.0000000,27939.0000000,27941.0000000,0
08/05/23,11:57,27945.0000000,27945.0000000,27944.0000000,27945.0000000,1
08/05/23,11:58,27959.0000000,27959.0000000,27957.0000000,27958.0000000,0
08/05/23,11:59,27957.0000000,27957.0000000,27957.0000000,27957.0000000,0
08/05/23,12:00,27964.0000000,27966.0000000,27964.0000000,27965.0000000,0
08/05/23,12:01,27967.0000000,27967.0000000,27956.0000000,27956.0000000,0
08/05/23,12:02,27974.0000000,27974.0000000,27967.0000000,27967.0000000,0
08/05/23,12:03,27972.0000000,27974.0000000,27968.0000000,27968.0000000,0
08/05/23,12:04,27966.0000000,27966.0000000,27957.0000000,27957.0000000,0
08/05/23,12:05,27957.0000000,27957.0000000,27944.0000000,27945.0000000,0
08/05/23,12:06,27945.0000000,27945.0000000,27926.0000000,27927.0000000,0
08/05/23,12:07,27925.0000000,27925.0000000,27919.0000000,27919.0000000,0
08/05/23,12:08,27918.0000000,27918.0000000,27910.0000000,27912.0000000,1
08/05/23,12:09,27925.0000000,27928.0000000,27912.0000000,27912.0000000,0
08/05/23,12:10,27910.0000000,27911.0000000,27887.0000000,27911.0000000,1
08/05/23,12:11,27906.0000000,27924.0000000,27897.0000000,27912.0000000,0
08/05/23,12:12,27908.0000000,27908.0000000,27888.0000000,27889.0000000,0
08/05/23,12:13,27891.0000000,27894.0000000,27883.0000000,27894.0000000,0
08/05/23,12:14,27885.0000000,27885.0000000,27875.0000000,27880.0000000,0
08/05/23,12:15,27881.0000000,27881.0000000,27874.0000000,27874.0000000,0
08/05/23,12:16,27879.0000000,27896.0000000,27865.0000000,27896.0000000,0
08/05/23,12:17,27888.0000000,27888.0000000,27871.0000000,27871.0000000,0
08/05/23,12:18,27887.0000000,27891.0000000,27864.0000000,27864.0000000,3
08/05/23,12:19,27879.0000000,27879.0000000,27864.0000000,27865.0000000,0
08/05/23,12:20,27864.0000000,27864.0000000,27850.0000000,27857.0000000,0
08/05/23,12:21,27862.0000000,27862.0000000,27854.0000000,27854.0000000,0
08/05/23,12:22,27854.0000000,27861.0000000,27850.0000000,27861.0000000,0
08/05/23,12:23,27871.0000000,27871.0000000,27866.0000000,27868.0000000,0
08/05/23,12:24,27868.0000000,27868.0000000,27862.0000000,27862.0000000,0
08/05/23,12:25,27850.0000000,27850.0000000,27848.0000000,27848.0000000,0
08/05/23,12:26,27847.0000000,27857.0000000,27847.0000000,27857.0000000,0
08/05/23,12:27,27866.0000000,27875.0000000,27863.0000000,27875.0000000,0
08/05/23,12:28,27877.0000000,27880.0000000,27877.0000000,27880.0000000,0
08/05/23,12:29,27883.0000000,27898.0000000,27883.0000000,27896.0000000,0
08/05/23,12:30,27889.0000000,27895.0000000,27889.0000000,27895.0000000,0
08/05/23,12:31,27904.0000000,27905.0000000,27904.0000000,27905.0000000,0
08/05/23,12:32,27900.0000000,27900.0000000,27888.0000000,27888.0000000,0
08/05/23,12:33,27891.0000000,27891.0000000,27873.0000000,27874.0000000,0
08/05/23,12:34,27869.0000000,27869.0000000,27862.0000000,27868.0000000,0
08/05/23,12:35,27862.0000000,27862.0000000,27854.0000000,27854.0000000,0
08/05/23,12:36,27852.0000000,27862.0000000,27850.0000000,27862.0000000,0
08/05/23,12:37,27855.0000000,27855.0000000,27836.0000000,27836.0000000,3
08/05/23,12:38,27843.0000000,27853.0000000,27842.0000000,27853.0000000,0
08/05/23,12:39,27838.0000000,27838.0000000,27838.0000000,27838.0000000,0
08/05/23,12:40,27859.0000000,27859.0000000,27859.0000000,27859.0000000,0
08/05/23,12:41,27861.0000000,27863.0000000,27858.0000000,27858.0000000,0
08/05/23,12:42,27856.0000000,27866.0000000,27856.0000000,27863.0000000,0
08/05/23,12:43,27863.0000000,27863.0000000,27859.0000000,27859.0000000,13
08/05/23,12:44,27860.0000000,27860.0000000,27859.0000000,27860.0000000,0
08/05/23,12:45,27859.0000000,27860.0000000,27859.0000000,27860.0000000,0
08/05/23,12:46,27858.0000000,27859.0000000,27858.0000000,27858.0000000,0
08/05/23,12:47,27840.0000000,27840.0000000,27826.0000000,27827.0000000,2
08/05/23,12:48,27826.0000000,27855.0000000,27799.0000000,27855.0000000,5
08/05/23,12:49,27860.0000000,27885.0000000,27860.0000000,27881.0000000,1
08/05/23,12:50,27881.0000000,27881.0000000,27866.0000000,27866.0000000,0
08/05/23,12:51,27865.0000000,27865.0000000,27848.0000000,27848.0000000,0
08/05/23,12:52,27841.0000000,27841.0000000,27835.0000000,27840.0000000,0
08/05/23,12:53,27836.0000000,27859.0000000,27832.0000000,27859.0000000,0
08/05/23,12:54,27854.0000000,27854.0000000,27819.0000000,27823.0000000,0
08/05/23,12:55,27815.0000000,27815.0000000,27815.0000000,27815.0000000,0
08/05/23,12:56,27830.0000000,27830.0000000,27830.0000000,27830.0000000,0
08/05/23,12:57,27813.0000000,27813.0000000,27809.0000000,27813.0000000,0
08/05/23,12:58,27807.0000000,27814.0000000,27807.0000000,27814.0000000,0
08/05/23,12:59,27807.0000000,27807.0000000,27794.0000000,27794.0000000,0
08/05/23,13:00,27796.0000000,27802.0000000,27776.0000000,27799.0000000,1
08/05/23,13:01,27806.0000000,27806.0000000,27787.0000000,27800.0000000,4
08/05/23,13:02,27798.0000000,27798.0000000,27765.0000000,27782.0000000,11
08/05/23,13:03,27763.0000000,27801.0000000,27759.0000000,27801.0000000,3
08/05/23,13:04,27781.0000000,27781.0000000,27777.0000000,27777.0000000,0
08/05/23,13:05,27771.0000000,27778.0000000,27767.0000000,27767.0000000,0
08/05/23,13:06,27763.0000000,27775.0000000,27762.0000000,27775.0000000,0
08/05/23,13:07,27792.0000000,27792.0000000,27765.0000000,27768.0000000,0
08/05/23,13:08,27777.0000000,27794.0000000,27775.0000000,27794.0000000,0
08/05/23,13:09,27795.0000000,27806.0000000,27795.0000000,27806.0000000,0
08/05/23,13:10,27812.0000000,27825.0000000,27812.0000000,27818.0000000,0
08/05/23,13:11,27812.0000000,27819.0000000,27785.0000000,27819.0000000,0
08/05/23,13:12,27820.0000000,27827.0000000,27817.0000000,27824.0000000,0
08/05/23,13:13,27833.0000000,27850.0000000,27833.0000000,27850.0000000,0
08/05/23,13:14,27855.0000000,27860.0000000,27855.0000000,27860.0000000,0
08/05/23,13:15,27862.0000000,27881.0000000,27862.0000000,27881.0000000,0
08/05/23,13:16,27870.0000000,27889.0000000,27870.0000000,27889.0000000,0
08/05/23,13:17,27887.0000000,27903.0000000,27887.0000000,27901.0000000,0
08/05/23,13:18,27891.0000000,27930.0000000,27891.0000000,27925.0000000,2
08/05/23,13:19,27932.0000000,27961.0000000,27932.0000000,27955.0000000,2
08/05/23,13:20,27961.0000000,27985.0000000,27955.0000000,27985.0000000,52
08/05/23,13:21,27986.0000000,27987.0000000,27956.0000000,27959.0000000,0
08/05/23,13:22,27958.0000000,27959.0000000,27952.0000000,27952.0000000,0
08/05/23,13:23,27952.0000000,27952.0000000,27947.0000000,27947.0000000,0
08/05/23,13:24,27949.0000000,27963.0000000,27947.0000000,27961.0000000,0
08/05/23,13:25,27963.0000000,27967.0000000,27963.0000000,27966.0000000,0
08/05/23,13:26,27963.0000000,27970.0000000,27963.0000000,27968.0000000,0
08/05/23,13:27,27963.0000000,27963.0000000,27956.0000000,27956.0000000,0
08/05/23,13:28,27949.0000000,27969.0000000,27946.0000000,27969.0000000,0
08/05/23,13:29,27960.0000000,27960.0000000,27950.0000000,27950.0000000,0
08/05/23,13:30,27957.0000000,27964.0000000,27955.0000000,27957.0000000,0
08/05/23,13:31,27951.0000000,27951.0000000,27947.0000000,27947.0000000,0
08/05/23,13:32,27948.0000000,27949.0000000,27925.0000000,27931.0000000,0
08/05/23,13:33,27919.0000000,27919.0000000,27897.0000000,27904.0000000,0
08/05/23,13:34,27917.0000000,27932.0000000,27917.0000000,27932.0000000,0
08/05/23,13:35,27927.0000000,27934.0000000,27908.0000000,27908.0000000,0
08/05/23,13:36,27908.0000000,27919.0000000,27902.0000000,27911.0000000,0
08/05/23,13:37,27913.0000000,27932.0000000,27912.0000000,27932.0000000,0
08/05/23,13:38,27932.0000000,27939.0000000,27928.0000000,27939.0000000,0
08/05/23,13:39,27946.0000000,27947.0000000,27925.0000000,27925.0000000,0
08/05/23,13:40,27925.0000000,27938.0000000,27918.0000000,27938.0000000,0
08/05/23,13:41,27938.0000000,27953.0000000,27922.0000000,27922.0000000,0
08/05/23,13:42,27930.0000000,27930.0000000,27920.0000000,27922.0000000,0
08/05/23,13:43,27924.0000000,27931.0000000,27922.0000000,27931.0000000,0
08/05/23,13:44,27929.0000000,27939.0000000,27914.0000000,27915.0000000,0
08/05/23,13:45,27917.0000000,27918.0000000,27911.0000000,27918.0000000,0
08/05/23,13:46,27910.0000000,27914.0000000,27910.0000000,27913.0000000,0
08/05/23,13:47,27913.0000000,27913.0000000,27901.0000000,27902.0000000,0
08/05/23,13:48,27900.0000000,27908.0000000,27890.0000000,27890.0000000,0
08/05/23,13:49,27885.0000000,27903.0000000,27885.0000000,27896.0000000,0
08/05/23,13:50,27892.0000000,27895.0000000,27892.0000000,27893.0000000,0
08/05/23,13:51,27885.0000000,27890.0000000,27877.0000000,27877.0000000,2
08/05/23,13:52,27879.0000000,27890.0000000,27877.0000000,27885.0000000,0
08/05/23,13:53,27890.0000000,27893.0000000,27889.0000000,27890.0000000,0
08/05/23,13:54,27885.0000000,27889.0000000,27871.0000000,27889.0000000,2
08/05/23,13:55,27879.0000000,27879.0000000,27870.0000000,27871.0000000,0
08/05/23,13:56,27872.0000000,27881.0000000,27872.0000000,27874.0000000,1
08/05/23,13:57,27882.0000000,27882.0000000,27874.0000000,27874.0000000,0
08/05/23,13:58,27871.0000000,27871.0000000,27861.0000000,27868.0000000,0
08/05/23,13:59,27878.0000000,27883.0000000,27877.0000000,27877.0000000,0
08/05/23,14:00,27876.0000000,27880.0000000,27870.0000000,27875.0000000,0
08/05/23,14:01,27879.0000000,27896.0000000,27875.0000000,27896.0000000,0
08/05/23,14:02,27897.0000000,27897.0000000,27897.0000000,27897.0000000,0
08/05/23,14:03,27901.0000000,27907.0000000,27901.0000000,27907.0000000,0
08/05/23,14:04,27906.0000000,27906.0000000,27900.0000000,27900.0000000,0
08/05/23,14:05,27901.0000000,27903.0000000,27901.0000000,27901.0000000,0
08/05/23,14:06,27898.0000000,27904.0000000,27890.0000000,27890.0000000,0
08/05/23,14:07,27886.0000000,27900.0000000,27864.0000000,27864.0000000,0
08/05/23,14:08,27865.0000000,27866.0000000,27844.0000000,27844.0000000,0
08/05/23,14:09,27841.0000000,27853.0000000,27835.0000000,27840.0000000,0
08/05/23,14:10,27838.0000000,27838.0000000,27800.0000000,27800.0000000,0
08/05/23,14:11,27801.0000000,27823.0000000,27796.0000000,27815.0000000,0
08/05/23,14:12,27817.0000000,27817.0000000,27792.0000000,27792.0000000,0
08/05/23,14:13,27786.0000000,27799.0000000,27780.0000000,27792.0000000,1
08/05/23,14:14,27783.0000000,27825.0000000,27783.0000000,27825.0000000,0
08/05/23,14:15,27826.0000000,27826.0000000,27812.0000000,27824.0000000,0
08/05/23,14:16,27823.0000000,27823.0000000,27785.0000000,27785.0000000,0
08/05/23,14:17,27778.0000000,27796.0000000,27778.0000000,27796.0000000,0
08/05/23,14:18,27788.0000000,27794.0000000,27784.0000000,27791.0000000,1
08/05/23,14:19,27778.0000000,27814.0000000,27774.0000000,27814.0000000,0
08/05/23,14:20,27819.0000000,27830.0000000,27812.0000000,27815.0000000,0
08/05/23,14:21,27817.0000000,27838.0000000,27816.0000000,27837.0000000,0
08/05/23,14:22,27841.0000000,27844.0000000,27841.0000000,27841.0000000,0
08/05/23,14:23,27848.0000000,27864.0000000,27848.0000000,27864.0000000,0
08/05/23,14:24,27862.0000000,27868.0000000,27859.0000000,27868.0000000,0
08/05/23,14:25,27858.0000000,27860.0000000,27842.0000000,27843.0000000,0
08/05/23,14:26,27844.0000000,27855.0000000,27838.0000000,27838.0000000,0
08/05/23,14:27,27834.0000000,27834.0000000,27826.0000000,27830.0000000,0
08/05/23,14:28,27834.0000000,27836.0000000,27834.0000000,27836.0000000,0
08/05/23,14:29,27832.0000000,27832.0000000,27818.0000000,27819.0000000,0
08/05/23,14:30,27813.0000000,27813.0000000,27802.0000000,27803.0000000,0
08/05/23,14:31,27802.0000000,27823.0000000,27802.0000000,27822.0000000,0
08/05/23,14:32,27817.0000000,27825.0000000,27803.0000000,27825.0000000,0
08/05/23,14:33,27825.0000000,27825.0000000,27817.0000000,27819.0000000,0
08/05/23,14:34,27815.0000000,27827.0000000,27813.0000000,27813.0000000,0
08/05/23,14:35,27817.0000000,27817.0000000,27804.0000000,27804.0000000,0
08/05/23,14:36,27799.0000000,27799.0000000,27770.0000000,27779.0000000,0
08/05/23,14:37,27771.0000000,27772.0000000,27769.0000000,27769.0000000,20
08/05/23,14:38,27769.0000000,27773.0000000,27764.0000000,27771.0000000,32
08/05/23,14:39,27763.0000000,27763.0000000,27709.0000000,27760.0000000,8
08/05/23,14:40,27757.0000000,27789.0000000,27757.0000000,27783.0000000,0
08/05/23,14:41,27778.0000000,27807.0000000,27770.0000000,27807.0000000,0
08/05/23,14:42,27813.0000000,27877.0000000,27813.0000000,27877.0000000,0
08/05/23,14:43,27880.0000000,27896.0000000,27862.0000000,27867.0000000,0
08/05/23,14:44,27865.0000000,27869.0000000,27851.0000000,27853.0000000,0
08/05/23,14:45,27842.0000000,27848.0000000,27840.0000000,27848.0000000,0
08/05/23,14:46,27861.0000000,27890.0000000,27861.0000000,27862.0000000,0
08/05/23,14:47,27850.0000000,27865.0000000,27847.0000000,27865.0000000,2
08/05/23,14:48,27867.0000000,27872.0000000,27853.0000000,27872.0000000,2
08/05/23,14:49,27871.0000000,27886.0000000,27855.0000000,27886.0000000,0
08/05/23,14:50,27882.0000000,27914.0000000,27882.0000000,27910.0000000,0
08/05/23,14:51,27917.0000000,27917.0000000,27898.0000000,27898.0000000,3
08/05/23,14:52,27916.0000000,27925.0000000,27914.0000000,27925.0000000,0
08/05/23,14:53,27924.0000000,27940.0000000,27924.0000000,27940.0000000,5
08/05/23,14:54,27940.0000000,27940.0000000,27923.0000000,27927.0000000,8
08/05/23,14:55,27922.0000000,27935.0000000,27919.0000000,27935.0000000,0
08/05/23,14:56,27936.0000000,27940.0000000,27932.0000000,27940.0000000,4
08/05/23,14:57,27940.0000000,28000.0000000,27940.0000000,27969.0000000,46
08/05/23,14:58,27965.0000000,27966.0000000,27961.0000000,27966.0000000,0
08/05/23,14:59,27964.0000000,27998.0000000,27964.0000000,27998.0000000,0
08/05/23,15:00,27998.0000000,27998.0000000,27984.0000000,27990.0000000,0
08/05/23,15:01,27996.0000000,28048.0000000,27996.0000000,28037.0000000,0
08/05/23,15:02,28050.0000000,28074.0000000,28044.0000000,28074.0000000,19
08/05/23,15:03,28078.0000000,28095.0000000,28039.0000000,28060.0000000,5
08/05/23,15:04,28054.0000000,28058.0000000,28030.0000000,28048.0000000,0
08/05/23,15:05,28044.0000000,28044.0000000,28008.0000000,28008.0000000,0
08/05/23,15:06,28009.0000000,28009.0000000,27959.0000000,27973.0000000,0
08/05/23,15:07,27967.0000000,27969.0000000,27949.0000000,27959.0000000,0
08/05/23,15:08,27966.0000000,27979.0000000,27958.0000000,27958.0000000,0
08/05/23,15:09,27946.0000000,27950.0000000,27938.0000000,27942.0000000,0
08/05/23,15:10,27947.0000000,27957.0000000,27947.0000000,27953.0000000,0
08/05/23,15:11,27952.0000000,27985.0000000,27942.0000000,27972.0000000,0
08/05/23,15:12,27975.0000000,27979.0000000,27967.0000000,27977.0000000,0
08/05/23,15:13,27977.0000000,27977.0000000,27966.0000000,27971.0000000,0
08/05/23,15:14,27974.0000000,27974.0000000,27966.0000000,27969.0000000,1
08/05/23,15:15,27965.0000000,27965.0000000,27941.0000000,27949.0000000,0
08/05/23,15:16,27946.0000000,27966.0000000,27941.0000000,27957.0000000,0
08/05/23,15:17,27960.0000000,27966.0000000,27932.0000000,27932.0000000,0
08/05/23,15:18,27926.0000000,27934.0000000,27904.0000000,27927.0000000,0
08/05/23,15:19,27933.0000000,27933.0000000,27913.0000000,27925.0000000,0
08/05/23,15:20,27928.0000000,27959.0000000,27923.0000000,27955.0000000,0
08/05/23,15:21,27955.0000000,27977.0000000,27952.0000000,27977.0000000,0
08/05/23,15:22,27981.0000000,28025.0000000,27981.0000000,28021.0000000,0
08/05/23,15:23,28023.0000000,28023.0000000,28006.0000000,28007.0000000,0
08/05/23,15:24,28003.0000000,28014.0000000,27995.0000000,28001.0000000,0
08/05/23,15:25,27996.0000000,27997.0000000,27991.0000000,27992.0000000,0
08/05/23,15:26,27995.0000000,28014.0000000,27993.0000000,28004.0000000,0
08/05/23,15:27,27980.0000000,27980.0000000,27951.0000000,27951.0000000,0
08/05/23,15:28,27947.0000000,27957.0000000,27946.0000000,27953.0000000,0
08/05/23,15:29,27959.0000000,27960.0000000,27943.0000000,27943.0000000,0
08/05/23,15:30,27939.0000000,27943.0000000,27932.0000000,27937.0000000,0
08/05/23,15:31,27929.0000000,27947.0000000,27929.0000000,27947.0000000,0
08/05/23,15:32,27938.0000000,27938.0000000,27919.0000000,27922.0000000,0
08/05/23,15:33,27922.0000000,27922.0000000,27905.0000000,27905.0000000,0
08/05/23,15:34,27936.0000000,27936.0000000,27916.0000000,27916.0000000,0
08/05/23,15:35,27922.0000000,27927.0000000,27906.0000000,27906.0000000,0
08/05/23,15:36,27904.0000000,27920.0000000,27883.0000000,27920.0000000,0
08/05/23,15:37,27907.0000000,27909.0000000,27896.0000000,27901.0000000,0
08/05/23,15:38,27919.0000000,27919.0000000,27905.0000000,27908.0000000,0
08/05/23,15:39,27916.0000000,27916.0000000,27905.0000000,27905.0000000,0
08/05/23,15:40,27913.0000000,27923.0000000,27903.0000000,27923.0000000,0
08/05/23,15:41,27921.0000000,27938.0000000,27921.0000000,27925.0000000,0
08/05/23,15:42,27912.0000000,27922.0000000,27912.0000000,27915.0000000,1
08/05/23,15:43,27910.0000000,27910.0000000,27910.0000000,27910.0000000,0
08/05/23,15:44,27914.0000000,27914.0000000,27885.0000000,27889.0000000,4
08/05/23,15:45,27892.0000000,27895.0000000,27891.0000000,27891.0000000,0
08/05/23,15:46,27890.0000000,27904.0000000,27887.0000000,27901.0000000,0
08/05/23,15:47,27892.0000000,27927.0000000,27892.0000000,27916.0000000,0
08/05/23,15:48,27913.0000000,27920.0000000,27907.0000000,27920.0000000,0
08/05/23,15:49,27912.0000000,27915.0000000,27911.0000000,27915.0000000,0
08/05/23,15:50,27909.0000000,27918.0000000,27907.0000000,27918.0000000,0
08/05/23,15:51,27929.0000000,27930.0000000,27925.0000000,27926.0000000,0
08/05/23,15:52,27922.0000000,27922.0000000,27908.0000000,27908.0000000,0
08/05/23,15:53,27907.0000000,27907.0000000,27902.0000000,27907.0000000,0
08/05/23,15:54,27904.0000000,27904.0000000,27882.0000000,27883.0000000,0
08/05/23,15:55,27885.0000000,27886.0000000,27885.0000000,27886.0000000,0
08/05/23,15:56,27892.0000000,27893.0000000,27890.0000000,27890.0000000,0
08/05/23,15:57,27899.0000000,27899.0000000,27882.0000000,27891.0000000,0
08/05/23,15:58,27889.0000000,27908.0000000,27889.0000000,27908.0000000,0
08/05/23,15:59,27908.0000000,27908.0000000,27904.0000000,27907.0000000,0
08/05/23,16:00,27906.0000000,27917.0000000,27906.0000000,27908.0000000,0
08/05/23,16:01,27907.0000000,27917.0000000,27907.0000000,27917.0000000,1
08/05/23,16:02,27913.0000000,27940.0000000,27911.0000000,27940.0000000,0
08/05/23,16:03,27946.0000000,27953.0000000,27946.0000000,27953.0000000,0
08/05/23,16:04,27953.0000000,27953.0000000,27926.0000000,27941.0000000,0
08/05/23,16:05,27930.0000000,27930.0000000,27910.0000000,27910.0000000,0
08/05/23,16:06,27906.0000000,27908.0000000,27901.0000000,27901.0000000,0
08/05/23,16:07,27899.0000000,27919.0000000,27899.0000000,27916.0000000,0
08/05/23,16:08,27914.0000000,27915.0000000,27891.0000000,27891.0000000,0
08/05/23,16:09,27891.0000000,27913.0000000,27877.0000000,27877.0000000,0
08/05/23,16:10,27877.0000000,27877.0000000,27876.0000000,27877.0000000,0
08/05/23,16:11,27890.0000000,27890.0000000,27862.0000000,27862.0000000,0
08/05/23,16:12,27862.0000000,27872.0000000,27862.0000000,27868.0000000,0
08/05/23,16:13,27869.0000000,27873.0000000,27864.0000000,27864.0000000,0
08/05/23,16:14,27862.0000000,27880.0000000,27857.0000000,27880.0000000,0
08/05/23,16:15,27878.0000000,27884.0000000,27878.0000000,27883.0000000,0
08/05/23,16:16,27886.0000000,27891.0000000,27866.0000000,27866.0000000,0
08/05/23,16:17,27862.0000000,27864.0000000,27858.0000000,27864.0000000,0
08/05/23,16:18,27862.0000000,27871.0000000,27862.0000000,27871.0000000,0
08/05/23,16:19,27869.0000000,27869.0000000,27865.0000000,27868.0000000,1
08/05/23,16:20,27865.0000000,27870.0000000,27865.0000000,27870.0000000,0
08/05/23,16:21,27870.0000000,27885.0000000,27858.0000000,27884.0000000,0
08/05/23,16:22,27892.0000000,27907.0000000,27892.0000000,27901.0000000,0
08/05/23,16:23,27899.0000000,27900.0000000,27889.0000000,27889.0000000,5
08/05/23,16:24,27886.0000000,27907.0000000,27886.0000000,27900.0000000,0
08/05/23,16:25,27907.0000000,27915.0000000,27904.0000000,27915.0000000,0
08/05/23,16:26,27917.0000000,27931.0000000,27916.0000000,27931.0000000,0
08/05/23,16:27,27932.0000000,27939.0000000,27923.0000000,27923.0000000,0
08/05/23,16:28,27932.0000000,27935.0000000,27930.0000000,27935.0000000,0
08/05/23,16:29,27930.0000000,27930.0000000,27917.0000000,27925.0000000,0
08/05/23,16:30,27919.0000000,27922.0000000,27915.0000000,27916.0000000,0
08/05/23,16:31,27920.0000000,27920.0000000,27902.0000000,27903.0000000,0
08/05/23,16:32,27907.0000000,27907.0000000,27897.0000000,27904.0000000,1
08/05/23,16:33,27900.0000000,27915.0000000,27900.0000000,27915.0000000,0
08/05/23,16:34,27906.0000000,27907.0000000,27884.0000000,27884.0000000,0
08/05/23,16:35,27886.0000000,27891.0000000,27884.0000000,27887.0000000,0
08/05/23,16:36,27888.0000000,27890.0000000,27876.0000000,27876.0000000,0
08/05/23,16:37,27869.0000000,27883.0000000,27863.0000000,27883.0000000,0
08/05/23,16:38,27892.0000000,27895.0000000,27890.0000000,27892.0000000,0
08/05/23,16:39,27893.0000000,27916.0000000,27893.0000000,27916.0000000,0
08/05/23,16:40,27916.0000000,27932.0000000,27916.0000000,27932.0000000,0
08/05/23,16:41,27923.0000000,27923.0000000,27923.0000000,27923.0000000,0
08/05/23,16:42,27917.0000000,27919.0000000,27914.0000000,27915.0000000,0
08/05/23,16:43,27906.0000000,27908.0000000,27906.0000000,27906.0000000,0
08/05/23,16:44,27884.0000000,27897.0000000,27877.0000000,27897.0000000,0
08/05/23,16:45,27908.0000000,27926.0000000,27908.0000000,27926.0000000,0
08/05/23,16:46,27925.0000000,27925.0000000,27912.0000000,27920.0000000,0
08/05/23,16:47,27917.0000000,27918.0000000,27914.0000000,27914.0000000,0
08/05/23,16:48,27912.0000000,27919.0000000,27912.0000000,27917.0000000,0
08/05/23,16:49,27913.0000000,27913.0000000,27903.0000000,27904.0000000,0
08/05/23,16:50,27908.0000000,27918.0000000,27908.0000000,27918.0000000,0
08/05/23,16:51,27921.0000000,27939.0000000,27921.0000000,27931.0000000,0
08/05/23,16:52,27930.0000000,27936.0000000,27920.0000000,27920.0000000,0
08/05/23,16:53,27904.0000000,27904.0000000,27890.0000000,27890.0000000,0
08/05/23,16:54,27890.0000000,27891.0000000,27877.0000000,27881.0000000,0
08/05/23,16:55,27876.0000000,27882.0000000,27875.0000000,27881.0000000,0
08/05/23,16:56,27880.0000000,27881.0000000,27876.0000000,27878.0000000,0
08/05/23,16:57,27880.0000000,27887.0000000,27880.0000000,27887.0000000,0
08/05/23,16:58,27900.0000000,27900.0000000,27900.0000000,27900.0000000,0
08/05/23,16:59,27888.0000000,27899.0000000,27887.0000000,27899.0000000,0
08/05/23,17:00,27891.0000000,27891.0000000,27891.0000000,27891.0000000,0
08/05/23,17:01,27891.0000000,27891.0000000,27877.0000000,27877.0000000,0
08/05/23,17:02,27873.0000000,27873.0000000,27862.0000000,27871.0000000,0
08/05/23,17:03,27873.0000000,27873.0000000,27833.0000000,27836.0000000,4
08/05/23,17:04,27842.0000000,27879.0000000,27842.0000000,27879.0000000,0
08/05/23,17:05,27871.0000000,27873.0000000,27856.0000000,27859.0000000,0
08/05/23,17:06,27858.0000000,27875.0000000,27853.0000000,27853.0000000,0
08/05/23,17:07,27855.0000000,27865.0000000,27855.0000000,27865.0000000,0
08/05/23,17:08,27870.0000000,27874.0000000,27869.0000000,27874.0000000,0
08/05/23,17:09,27872.0000000,27885.0000000,27872.0000000,27885.0000000,0
08/05/23,17:10,27890.0000000,27893.0000000,27890.0000000,27890.0000000,0
08/05/23,17:11,27885.0000000,27903.0000000,27885.0000000,27903.0000000,0
08/05/23,17:12,27903.0000000,27903.0000000,27903.0000000,27903.0000000,0
08/05/23,17:13,27903.0000000,27904.0000000,27897.0000000,27904.0000000,0
08/05/23,17:14,27904.0000000,27910.0000000,27901.0000000,27904.0000000,0
08/05/23,17:15,27902.0000000,27908.0000000,27897.0000000,27908.0000000,0
08/05/23,17:16,27901.0000000,27901.0000000,27892.0000000,27892.0000000,0
08/05/23,17:17,27899.0000000,27914.0000000,27899.0000000,27912.0000000,0
08/05/23,17:18,27911.0000000,27911.0000000,27900.0000000,27900.0000000,0
08/05/23,17:19,27902.0000000,27902.0000000,27891.0000000,27891.0000000,0
08/05/23,17:20,27889.0000000,27891.0000000,27878.0000000,27878.0000000,0
08/05/23,17:21,27881.0000000,27882.0000000,27876.0000000,27881.0000000,0
08/05/23,17:22,27879.0000000,27881.0000000,27876.0000000,27877.0000000,0
08/05/23,17:23,27870.0000000,27876.0000000,27863.0000000,27876.0000000,0
08/05/23,17:24,27892.0000000,27905.0000000,27892.0000000,27905.0000000,0
08/05/23,17:25,27895.0000000,27903.0000000,27886.0000000,27886.0000000,0
08/05/23,17:26,27883.0000000,27897.0000000,27883.0000000,27897.0000000,0
08/05/23,17:27,27907.0000000,27907.0000000,27907.0000000,27907.0000000,0
08/05/23,17:28,27913.0000000,27915.0000000,27913.0000000,27915.0000000,0
08/05/23,17:29,27912.0000000,27912.0000000,27908.0000000,27909.0000000,0
08/05/23,17:30,27910.0000000,27916.0000000,27900.0000000,27910.0000000,0
08/05/23,17:31,27917.0000000,27917.0000000,27917.0000000,27917.0000000,0
08/05/23,17:32,27917.0000000,27928.0000000,27917.0000000,27928.0000000,0
08/05/23,17:33,27928.0000000,27929.0000000,27922.0000000,27922.0000000,0
08/05/23,17:34,27927.0000000,27929.0000000,27911.0000000,27911.0000000,0
08/05/23,17:35,27910.0000000,27912.0000000,27904.0000000,27909.0000000,0
08/05/23,17:36,27910.0000000,27910.0000000,27876.0000000,27876.0000000,0
08/05/23,17:37,27870.0000000,27870.0000000,27856.0000000,27856.0000000,0
08/05/23,17:38,27859.0000000,27859.0000000,27841.0000000,27842.0000000,0
08/05/23,17:39,27841.0000000,27850.0000000,27833.0000000,27833.0000000,6
08/05/23,17:40,27833.0000000,27840.0000000,27772.0000000,27786.0000000,49
08/05/23,17:41,27795.0000000,27826.0000000,27795.0000000,27826.0000000,0
08/05/23,17:42,27826.0000000,27833.0000000,27823.0000000,27827.0000000,0
08/05/23,17:43,27834.0000000,27850.0000000,27834.0000000,27838.0000000,1
08/05/23,17:44,27846.0000000,27847.0000000,27810.0000000,27821.0000000,0
08/05/23,17:45,27825.0000000,27828.0000000,27785.0000000,27785.0000000,0
08/05/23,17:46,27792.0000000,27808.0000000,27792.0000000,27794.0000000,0
08/05/23,17:47,27805.0000000,27850.0000000,27800.0000000,27850.0000000,3
08/05/23,17:48,27846.0000000,27849.0000000,27811.0000000,27820.0000000,0
08/05/23,17:49,27816.0000000,27849.0000000,27808.0000000,27845.0000000,0
08/05/23,17:50,27845.0000000,27853.0000000,27839.0000000,27839.0000000,0
08/05/23,17:51,27831.0000000,27835.0000000,27831.0000000,27835.0000000,0
08/05/23,17:52,27830.0000000,27830.0000000,27797.0000000,27797.0000000,0
08/05/23,17:53,27806.0000000,27817.0000000,27806.0000000,27817.0000000,0
08/05/23,17:54,27815.0000000,27815.0000000,27810.0000000,27810.0000000,0
08/05/23,17:55,27810.0000000,27816.0000000,27809.0000000,27816.0000000,0
08/05/23,17:56,27815.0000000,27824.0000000,27805.0000000,27805.0000000,0
08/05/23,17:57,27805.0000000,27812.0000000,27778.0000000,27778.0000000,0
08/05/23,17:58,27772.0000000,27782.0000000,27726.0000000,27736.0000000,11
08/05/23,17:59,27749.0000000,27749.0000000,27706.0000000,27731.0000000,8
08/05/23,18:00,27713.0000000,27742.0000000,27577.0000000,27577.0000000,22
08/05/23,18:01,27577.0000000,27628.0000000,27491.0000000,27539.0000000,102
08/05/23,18:02,27559.0000000,27559.0000000,27429.0000000,27474.0000000,24
08/05/23,18:03,27486.0000000,27504.0000000,27440.0000000,27489.0000000,1
08/05/23,18:04,27497.0000000,27497.0000000,27363.0000000,27371.0000000,69
08/05/23,18:05,27368.0000000,27468.0000000,27362.0000000,27468.0000000,0
08/05/23,18:06,27458.0000000,27470.0000000,27436.0000000,27459.0000000,0
08/05/23,18:07,27470.0000000,27481.0000000,27427.0000000,27439.0000000,0
08/05/23,18:08,27450.0000000,27458.0000000,27317.0000000,27378.0000000,14
08/05/23,18:09,27394.0000000,27442.0000000,27390.0000000,27401.0000000,0
08/05/23,18:10,27398.0000000,27431.0000000,27398.0000000,27426.0000000,0
08/05/23,18:11,27413.0000000,27421.0000000,27365.0000000,27417.0000000,0
08/05/23,18:12,27415.0000000,27427.0000000,27396.0000000,27427.0000000,0
08/05/23,18:13,27430.0000000,27448.0000000,27420.0000000,27442.0000000,0
08/05/23,18:14,27445.0000000,27461.0000000,27421.0000000,27444.0000000,2
08/05/23,18:15,27437.0000000,27475.0000000,27437.0000000,27475.0000000,0
08/05/23,18:16,27470.0000000,27502.0000000,27466.0000000,27494.0000000,1
08/05/23,18:17,27493.0000000,27557.0000000,27493.0000000,27557.0000000,0
08/05/23,18:18,27564.0000000,27573.0000000,27526.0000000,27536.0000000,0
08/05/23,18:19,27540.0000000,27600.0000000,27540.0000000,27600.0000000,74
08/05/23,18:20,27558.0000000,27586.0000000,27558.0000000,27586.0000000,0
08/05/23,18:21,27599.0000000,27610.0000000,27547.0000000,27566.0000000,1
08/05/23,18:22,27553.0000000,27582.0000000,27530.0000000,27582.0000000,1
08/05/23,18:23,27574.0000000,27600.0000000,27558.0000000,27600.0000000,21
08/05/23,18:24,27600.0000000,27600.0000000,27562.0000000,27588.0000000,2
08/05/23,18:25,27571.0000000,27585.0000000,27571.0000000,27581.0000000,0
08/05/23,18:26,27576.0000000,27576.0000000,27531.0000000,27546.0000000,0
08/05/23,18:27,27552.0000000,27563.0000000,27526.0000000,27526.0000000,0
08/05/23,18:28,27526.0000000,27555.0000000,27526.0000000,27554.0000000,0
08/05/23,18:29,27560.0000000,27575.0000000,27526.0000000,27544.0000000,34
08/05/23,18:30,27546.0000000,27546.0000000,27530.0000000,27532.0000000,0
08/05/23,18:31,27537.0000000,27560.0000000,27537.0000000,27560.0000000,0
08/05/23,18:32,27556.0000000,27556.0000000,27530.0000000,27533.0000000,0
08/05/23,18:33,27533.0000000,27543.0000000,27525.0000000,27538.0000000,3
08/05/23,18:34,27530.0000000,27532.0000000,27508.0000000,27508.0000000,0
08/05/23,18:35,27502.0000000,27513.0000000,27494.0000000,27510.0000000,0
08/05/23,18:36,27502.0000000,27502.0000000,27490.0000000,27490.0000000,0
08/05/23,18:37,27493.0000000,27523.0000000,27487.0000000,27523.0000000,0
08/05/23,18:38,27527.0000000,27535.0000000,27482.0000000,27482.0000000,2
08/05/23,18:39,27482.0000000,27493.0000000,27482.0000000,27492.0000000,0
08/05/23,18:40,27485.0000000,27511.0000000,27476.0000000,27511.0000000,1
08/05/23,18:41,27512.0000000,27512.0000000,27484.0000000,27494.0000000,0
08/05/23,18:42,27485.0000000,27508.0000000,27485.0000000,27508.0000000,0
08/05/23,18:43,27519.0000000,27540.0000000,27519.0000000,27540.0000000,0
08/05/23,18:44,27543.0000000,27559.0000000,27543.0000000,27559.0000000,0
08/05/23,18:45,27562.0000000,27562.0000000,27541.0000000,27551.0000000,0
08/05/23,18:46,27554.0000000,27559.0000000,27523.0000000,27526.0000000,0
08/05/23,18:47,27522.0000000,27522.0000000,27501.0000000,27514.0000000,0
08/05/23,18:48,27514.0000000,27534.0000000,27509.0000000,27514.0000000,0
08/05/23,18:49,27530.0000000,27535.0000000,27527.0000000,27535.0000000,0
08/05/23,18:50,27538.0000000,27553.0000000,27538.0000000,27551.0000000,0
08/05/23,18:51,27551.0000000,27551.0000000,27516.0000000,27519.0000000,0
08/05/23,18:52,27519.0000000,27519.0000000,27509.0000000,27514.0000000,0
08/05/23,18:53,27518.0000000,27518.0000000,27492.0000000,27513.0000000,0
08/05/23,18:54,27504.0000000,27514.0000000,27497.0000000,27497.0000000,0
08/05/23,18:55,27486.0000000,27525.0000000,27485.0000000,27513.0000000,0
08/05/23,18:56,27507.0000000,27510.0000000,27507.0000000,27507.0000000,0
08/05/23,18:57,27506.0000000,27513.0000000,27492.0000000,27498.0000000,0
08/05/23,18:58,27497.0000000,27497.0000000,27476.0000000,27483.0000000,0
08/05/23,18:59,27482.0000000,27484.0000000,27468.0000000,27468.0000000,0
08/05/23,19:00,27462.0000000,27497.0000000,27461.0000000,27497.0000000,10
08/05/23,19:01,27490.0000000,27490.0000000,27477.0000000,27477.0000000,0
08/05/23,19:02,27460.0000000,27460.0000000,27427.0000000,27427.0000000,0
08/05/23,19:03,27428.0000000,27438.0000000,27414.0000000,27434.0000000,0
08/05/23,19:04,27424.0000000,27424.0000000,27393.0000000,27419.0000000,0
08/05/23,19:05,27424.0000000,27451.0000000,27424.0000000,27451.0000000,0
08/05/23,19:06,27450.0000000,27462.0000000,27444.0000000,27444.0000000,0
08/05/23,19:07,27439.0000000,27439.0000000,27400.0000000,27400.0000000,0
08/05/23,19:08,27404.0000000,27417.0000000,27385.0000000,27407.0000000,0
08/05/23,19:09,27389.0000000,27390.0000000,27389.0000000,27390.0000000,0
08/05/23,19:10,27412.0000000,27435.0000000,27410.0000000,27411.0000000,0
08/05/23,19:11,27410.0000000,27410.0000000,27397.0000000,27403.0000000,0
08/05/23,19:12,27407.0000000,27407.0000000,27375.0000000,27382.0000000,0
08/05/23,19:13,27390.0000000,27412.0000000,27390.0000000,27407.0000000,0
08/05/23,19:14,27407.0000000,27407.0000000,27399.0000000,27400.0000000,0
08/05/23,19:15,27399.0000000,27413.0000000,27394.0000000,27413.0000000,0
08/05/23,19:16,27414.0000000,27458.0000000,27414.0000000,27451.0000000,0
08/05/23,19:17,27450.0000000,27450.0000000,27396.0000000,27396.0000000,2
08/05/23,19:18,27403.0000000,27403.0000000,27372.0000000,27373.0000000,0
08/05/23,19:19,27373.0000000,27377.0000000,27358.0000000,27377.0000000,0
08/05/23,19:20,27377.0000000,27388.0000000,27377.0000000,27388.0000000,0
08/05/23,19:21,27387.0000000,27396.0000000,27381.0000000,27391.0000000,0
08/05/23,19:22,27400.0000000,27431.0000000,27400.0000000,27431.0000000,1
08/05/23,19:23,27432.0000000,27440.0000000,27414.0000000,27440.0000000,0
08/05/23,19:24,27432.0000000,27450.0000000,27418.0000000,27450.0000000,0
08/05/23,19:25,27454.0000000,27488.0000000,27446.0000000,27488.0000000,0
08/05/23,19:26,27470.0000000,27475.0000000,27466.0000000,27467.0000000,0
08/05/23,19:27,27469.0000000,27479.0000000,27469.0000000,27470.0000000,0
08/05/23,19:28,27467.0000000,27481.0000000,27467.0000000,27480.0000000,0
08/05/23,19:29,27495.0000000,27508.0000000,27495.0000000,27506.0000000,0
08/05/23,19:30,27504.0000000,27519.0000000,27504.0000000,27516.0000000,0
08/05/23,19:31,27506.0000000,27506.0000000,27493.0000000,27499.0000000,0
08/05/23,19:32,27498.0000000,27506.0000000,27490.0000000,27492.0000000,2
08/05/23,19:33,27494.0000000,27502.0000000,27490.0000000,27490.0000000,0
08/05/23,19:34,27490.0000000,27490.0000000,27466.0000000,27476.0000000,0
08/05/23,19:35,27474.0000000,27483.0000000,27473.0000000,27481.0000000,0
08/05/23,19:36,27484.0000000,27493.0000000,27477.0000000,27485.0000000,0
08/05/23,19:37,27491.0000000,27497.0000000,27491.0000000,27497.0000000,0
08/05/23,19:38,27492.0000000,27492.0000000,27492.0000000,27492.0000000,0
08/05/23,19:39,27496.0000000,27496.0000000,27488.0000000,27488.0000000,0
08/05/23,19:40,27481.0000000,27481.0000000,27460.0000000,27460.0000000,0
08/05/23,19:41,27460.0000000,27469.0000000,27444.0000000,27469.0000000,0
08/05/23,19:42,27464.0000000,27464.0000000,27437.0000000,27437.0000000,0
08/05/23,19:43,27444.0000000,27463.0000000,27436.0000000,27442.0000000,2
08/05/23,19:44,27443.0000000,27445.0000000,27437.0000000,27437.0000000,0
08/05/23,19:45,27438.0000000,27445.0000000,27438.0000000,27444.0000000,0
08/05/23,19:46,27439.0000000,27439.0000000,27409.0000000,27409.0000000,0
08/05/23,19:47,27403.0000000,27414.0000000,27403.0000000,27414.0000000,0
08/05/23,19:48,27406.0000000,27407.0000000,27392.0000000,27392.0000000,0
08/05/23,19:49,27388.0000000,27425.0000000,27388.0000000,27425.0000000,1
08/05/23,19:50,27425.0000000,27447.0000000,27425.0000000,27435.0000000,0
08/05/23,19:51,27429.0000000,27434.0000000,27395.0000000,27396.0000000,0
08/05/23,19:52,27395.0000000,27405.0000000,27388.0000000,27394.0000000,0
08/05/23,19:53,27396.0000000,27407.0000000,27390.0000000,27407.0000000,0
08/05/23,19:54,27405.0000000,27410.0000000,27386.0000000,27390.0000000,3
08/05/23,19:55,27391.0000000,27396.0000000,27377.0000000,27377.0000000,0
08/05/23,19:56,27372.0000000,27408.0000000,27365.0000000,27408.0000000,0
08/05/23,19:57,27410.0000000,27410.0000000,27359.0000000,27373.0000000,0
08/05/23,19:58,27374.0000000,27381.0000000,27343.0000000,27359.0000000,59
08/05/23,19:59,27362.0000000,27379.0000000,27340.0000000,27341.0000000,0
08/05/23,20:00,27341.0000000,27371.0000000,27313.0000000,27363.0000000,6
08/05/23,20:01,27358.0000000,27397.0000000,27328.0000000,27394.0000000,0
08/05/23,20:02,27395.0000000,27414.0000000,27395.0000000,27414.0000000,0
08/05/23,20:03,27407.0000000,27420.0000000,27407.0000000,27419.0000000,0
08/05/23,20:04,27418.0000000,27421.0000000,27417.0000000,27420.0000000,0
08/05/23,20:05,27426.0000000,27444.0000000,27426.0000000,27434.0000000,0
08/05/23,20:06,27417.0000000,27417.0000000,27400.0000000,27400.0000000,0
08/05/23,20:07,27393.0000000,27406.0000000,27390.0000000,27397.0000000,0
08/05/23,20:08,27400.0000000,27400.0000000,27386.0000000,27396.0000000,0
08/05/23,20:09,27394.0000000,27394.0000000,27386.0000000,27387.0000000,0
08/05/23,20:10,27386.0000000,27386.0000000,27321.0000000,27325.0000000,0
08/05/23,20:11,27314.0000000,27349.0000000,27300.0000000,27305.0000000,4
08/05/23,20:12,27310.0000000,27333.0000000,27290.0000000,27333.0000000,4
08/05/23,20:13,27333.0000000,27336.0000000,27324.0000000,27331.0000000,3
08/05/23,20:14,27327.0000000,27360.0000000,27327.0000000,27360.0000000,0
08/05/23,20:15,27360.0000000,27432.0000000,27360.0000000,27432.0000000,0
08/05/23,20:16,27433.0000000,27461.0000000,27433.0000000,27461.0000000,0
08/05/23,20:17,27468.0000000,27468.0000000,27451.0000000,27451.0000000,0
08/05/23,20:18,27473.0000000,27487.0000000,27472.0000000,27473.0000000,0
08/05/23,20:19,27467.0000000,27489.0000000,27467.0000000,27487.0000000,0
08/05/23,20:20,27488.0000000,27526.0000000,27488.0000000,27526.0000000,1
08/05/23,20:21,27519.0000000,27519.0000000,27500.0000000,27505.0000000,1
08/05/23,20:22,27500.0000000,27500.0000000,27481.0000000,27486.0000000,0
08/05/23,20:23,27488.0000000,27498.0000000,27488.0000000,27490.0000000,0
08/05/23,20:24,27497.0000000,27505.0000000,27497.0000000,27504.0000000,0
08/05/23,20:25,27497.0000000,27516.0000000,27497.0000000,27516.0000000,0
08/05/23,20:26,27505.0000000,27505.0000000,27489.0000000,27490.0000000,0
08/05/23,20:27,27489.0000000,27494.0000000,27489.0000000,27494.0000000,0
08/05/23,20:28,27491.0000000,27499.0000000,27483.0000000,27499.0000000,0
08/05/23,20:29,27502.0000000,27513.0000000,27502.0000000,27507.0000000,0
08/05/23,20:30,27510.0000000,27510.0000000,27502.0000000,27502.0000000,0
08/05/23,20:31,27499.0000000,27499.0000000,27499.0000000,27499.0000000,0
08/05/23,20:32,27517.0000000,27518.0000000,27517.0000000,27517.0000000,0
08/05/23,20:33,27521.0000000,27524.0000000,27520.0000000,27520.0000000,0
08/05/23,20:34,27505.0000000,27518.0000000,27505.0000000,27517.0000000,0
08/05/23,20:35,27522.0000000,27528.0000000,27522.0000000,27528.0000000,0
08/05/23,20:36,27529.0000000,27529.0000000,27512.0000000,27517.0000000,0
08/05/23,20:37,27522.0000000,27522.0000000,27520.0000000,27520.0000000,0
08/05/23,20:38,27513.0000000,27523.0000000,27513.0000000,27523.0000000,0
08/05/23,20:39,27530.0000000,27550.0000000,27530.0000000,27550.0000000,24
08/05/23,20:40,27550.0000000,27551.0000000,27546.0000000,27547.0000000,34
08/05/23,20:41,27554.0000000,27562.0000000,27551.0000000,27551.0000000,3
08/05/23,20:42,27548.0000000,27560.0000000,27538.0000000,27539.0000000,0
08/05/23,20:43,27541.0000000,27561.0000000,27538.0000000,27558.0000000,0
08/05/23,20:44,27556.0000000,27564.0000000,27545.0000000,27550.0000000,0
08/05/23,20:45,27556.0000000,27556.0000000,27556.0000000,27556.0000000,0
08/05/23,20:46,27558.0000000,27558.0000000,27535.0000000,27537.0000000,0
08/05/23,20:47,27536.0000000,27536.0000000,27510.0000000,27511.0000000,0
08/05/23,20:48,27504.0000000,27529.0000000,27504.0000000,27529.0000000,0
08/05/23,20:49,27540.0000000,27546.0000000,27538.0000000,27546.0000000,0
08/05/23,20:50,27548.0000000,27548.0000000,27539.0000000,27541.0000000,0
08/05/23,20:51,27538.0000000,27538.0000000,27520.0000000,27522.0000000,0
08/05/23,20:52,27522.0000000,27545.0000000,27522.0000000,27545.0000000,0
08/05/23,20:53,27544.0000000,27553.0000000,27539.0000000,27553.0000000,0
08/05/23,20:54,27557.0000000,27564.0000000,27554.0000000,27554.0000000,0
08/05/23,20:55,27564.0000000,27567.0000000,27561.0000000,27561.0000000,1
08/05/23,20:56,27564.0000000,27568.0000000,27564.0000000,27568.0000000,1
08/05/23,20:57,27567.0000000,27567.0000000,27554.0000000,27555.0000000,0
08/05/23,20:58,27557.0000000,27557.0000000,27557.0000000,27557.0000000,0
08/05/23,20:59,27566.0000000,27570.0000000,27552.0000000,27555.0000000,0
08/05/23,21:00,27554.0000000,27562.0000000,27554.0000000,27560.0000000,0
08/05/23,21:01,27556.0000000,27560.0000000,27543.0000000,27543.0000000,1
08/05/23,21:02,27546.0000000,27546.0000000,27526.0000000,27526.0000000,1
08/05/23,21:03,27526.0000000,27527.0000000,27520.0000000,27520.0000000,0
08/05/23,21:04,27515.0000000,27527.0000000,27515.0000000,27524.0000000,2
08/05/23,21:05,27523.0000000,27529.0000000,27513.0000000,27513.0000000,0
08/05/23,21:06,27509.0000000,27515.0000000,27494.0000000,27494.0000000,0
08/05/23,21:07,27484.0000000,27487.0000000,27466.0000000,27480.0000000,0
08/05/23,21:08,27482.0000000,27484.0000000,27441.0000000,27459.0000000,0
08/05/23,21:09,27458.0000000,27458.0000000,27445.0000000,27452.0000000,0
08/05/23,21:10,27463.0000000,27463.0000000,27446.0000000,27456.0000000,0
08/05/23,21:11,27458.0000000,27460.0000000,27458.0000000,27460.0000000,0
08/05/23,21:12,27461.0000000,27463.0000000,27461.0000000,27463.0000000,0
08/05/23,21:13,27476.0000000,27479.0000000,27476.0000000,27479.0000000,0
08/05/23,21:14,27479.0000000,27479.0000000,27458.0000000,27458.0000000,0
08/05/23,21:15,27457.0000000,27458.0000000,27455.0000000,27458.0000000,0
08/05/23,21:16,27447.0000000,27453.0000000,27447.0000000,27452.0000000,0
08/05/23,21:17,27467.0000000,27472.0000000,27467.0000000,27469.0000000,0
08/05/23,21:18,27467.0000000,27467.0000000,27467.0000000,27467.0000000,0
08/05/23,21:19,27472.0000000,27472.0000000,27472.0000000,27472.0000000,0
08/05/23,21:20,27474.0000000,27474.0000000,27474.0000000,27474.0000000,0
08/05/23,21:21,27469.0000000,27469.0000000,27466.0000000,27466.0000000,0
08/05/23,21:22,27466.0000000,27472.0000000,27460.0000000,27472.0000000,3
08/05/23,21:23,27497.0000000,27505.0000000,27497.0000000,27505.0000000,0
08/05/23,21:24,27508.0000000,27524.0000000,27507.0000000,27507.0000000,0
08/05/23,21:25,27501.0000000,27501.0000000,27496.0000000,27496.0000000,0
08/05/23,21:27,27511.0000000,27514.0000000,27509.0000000,27509.0000000,0
08/05/23,21:28,27503.0000000,27503.0000000,27490.0000000,27490.0000000,0
08/05/23,21:29,27497.0000000,27505.0000000,27497.0000000,27505.0000000,0
08/05/23,21:30,27502.0000000,27516.0000000,27502.0000000,27516.0000000,0
08/05/23,21:31,27513.0000000,27513.0000000,27513.0000000,27513.0000000,0
08/05/23,21:32,27522.0000000,27526.0000000,27522.0000000,27526.0000000,0
08/05/23,21:33,27525.0000000,27525.0000000,27520.0000000,27520.0000000,0
08/05/23,21:34,27509.0000000,27509.0000000,27485.0000000,27485.0000000,0
08/05/23,21:35,27481.0000000,27518.0000000,27475.0000000,27518.0000000,0
08/05/23,21:36,27519.0000000,27534.0000000,27519.0000000,27533.0000000,1
08/05/23,21:37,27534.0000000,27534.0000000,27499.0000000,27508.0000000,0
08/05/23,21:38,27500.0000000,27502.0000000,27499.0000000,27499.0000000,0
08/05/23,21:39,27498.0000000,27498.0000000,27490.0000000,27490.0000000,0
08/05/23,21:40,27499.0000000,27499.0000000,27476.0000000,27485.0000000,0
08/05/23,21:41,27499.0000000,27499.0000000,27499.0000000,27499.0000000,0
08/05/23,21:42,27499.0000000,27510.0000000,27494.0000000,27510.0000000,0
08/05/23,21:43,27520.0000000,27522.0000000,27520.0000000,27522.0000000,0
08/05/23,21:44,27534.0000000,27542.0000000,27533.0000000,27542.0000000,0
08/05/23,21:45,27542.0000000,27593.0000000,27541.0000000,27593.0000000,7
08/05/23,21:46,27593.0000000,27600.0000000,27575.0000000,27599.0000000,9
08/05/23,21:47,27596.0000000,27597.0000000,27591.0000000,27591.0000000,0
08/05/23,21:48,27600.0000000,27600.0000000,27591.0000000,27591.0000000,0
08/05/23,21:49,27593.0000000,27679.0000000,27593.0000000,27656.0000000,6
08/05/23,21:50,27641.0000000,27652.0000000,27641.0000000,27649.0000000,0
08/05/23,21:51,27630.0000000,27630.0000000,27587.0000000,27611.0000000,0
08/05/23,21:52,27601.0000000,27601.0000000,27601.0000000,27601.0000000,0
08/05/23,21:53,27592.0000000,27592.0000000,27572.0000000,27574.0000000,0
08/05/23,21:54,27571.0000000,27571.0000000,27567.0000000,27567.0000000,0
08/05/23,21:55,27584.0000000,27584.0000000,27584.0000000,27584.0000000,0
08/05/23,21:56,27582.0000000,27582.0000000,27572.0000000,27573.0000000,0
08/05/23,21:57,27564.0000000,27565.0000000,27558.0000000,27558.0000000,0
08/05/23,21:58,27557.0000000,27557.0000000,27552.0000000,27552.0000000,0
08/05/23,21:59,27552.0000000,27552.0000000,27548.0000000,27548.0000000,0
08/05/23,22:00,27549.0000000,27564.0000000,27548.0000000,27564.0000000,0
08/05/23,22:01,27570.0000000,27570.0000000,27564.0000000,27564.0000000,0
08/05/23,22:02,27553.0000000,27568.0000000,27553.0000000,27560.0000000,0
08/05/23,22:04,27571.0000000,27573.0000000,27561.0000000,27573.0000000,0
08/05/23,22:05,27573.0000000,27584.0000000,27573.0000000,27584.0000000,0
08/05/23,22:06,27594.0000000,27605.0000000,27594.0000000,27605.0000000,0
08/05/23,22:07,27599.0000000,27605.0000000,27592.0000000,27592.0000000,0
08/05/23,22:08,27585.0000000,27591.0000000,27585.0000000,27591.0000000,0
08/05/23,22:09,27591.0000000,27603.0000000,27591.0000000,27602.0000000,0
08/05/23,22:10,27612.0000000,27619.0000000,27612.0000000,27616.0000000,0
08/05/23,22:11,27621.0000000,27628.0000000,27611.0000000,27611.0000000,0
08/05/23,22:12,27609.0000000,27609.0000000,27603.0000000,27603.0000000,0
08/05/23,22:13,27603.0000000,27606.0000000,27603.0000000,27606.0000000,0
08/05/23,22:14,27598.0000000,27598.0000000,27596.0000000,27596.0000000,0
08/05/23,22:15,27604.0000000,27611.0000000,27604.0000000,27606.0000000,0
08/05/23,22:16,27599.0000000,27628.0000000,27599.0000000,27628.0000000,0
08/05/23,22:17,27622.0000000,27622.0000000,27617.0000000,27620.0000000,0
08/05/23,22:18,27623.0000000,27630.0000000,27623.0000000,27630.0000000,0
08/05/23,22:19,27633.0000000,27640.0000000,27633.0000000,27640.0000000,0
08/05/23,22:20,27647.0000000,27651.0000000,27646.0000000,27648.0000000,0
08/05/23,22:21,27654.0000000,27661.0000000,27654.0000000,27661.0000000,0
08/05/23,22:22,27654.0000000,27654.0000000,27650.0000000,27650.0000000,0
08/05/23,22:23,27655.0000000,27655.0000000,27652.0000000,27652.0000000,0
08/05/23,22:24,27646.0000000,27646.0000000,27639.0000000,27639.0000000,0
08/05/23,22:25,27646.0000000,27646.0000000,27645.0000000,27645.0000000,0
08/05/23,22:26,27639.0000000,27640.0000000,27638.0000000,27638.0000000,0
08/05/23,22:27,27639.0000000,27639.0000000,27631.0000000,27633.0000000,0
08/05/23,22:28,27630.0000000,27633.0000000,27622.0000000,27622.0000000,0
08/05/23,22:29,27606.0000000,27615.0000000,27605.0000000,27615.0000000,0
08/05/23,22:30,27620.0000000,27623.0000000,27615.0000000,27623.0000000,0
08/05/23,22:31,27620.0000000,27637.0000000,27620.0000000,27637.0000000,0
08/05/23,22:32,27633.0000000,27639.0000000,27633.0000000,27639.0000000,0
08/05/23,22:33,27635.0000000,27643.0000000,27632.0000000,27632.0000000,0
08/05/23,22:34,27638.0000000,27638.0000000,27638.0000000,27638.0000000,0
08/05/23,22:35,27638.0000000,27640.0000000,27635.0000000,27635.0000000,0
08/05/23,22:36,27640.0000000,27640.0000000,27631.0000000,27631.0000000,0
08/05/23,22:37,27635.0000000,27639.0000000,27635.0000000,27639.0000000,0
08/05/23,22:38,27639.0000000,27640.0000000,27637.0000000,27637.0000000,0
08/05/23,22:39,27632.0000000,27638.0000000,27632.0000000,27638.0000000,0
08/05/23,22:40,27642.0000000,27646.0000000,27642.0000000,27646.0000000,2
08/05/23,22:41,27649.0000000,27651.0000000,27649.0000000,27651.0000000,0
08/05/23,22:42,27651.0000000,27660.0000000,27651.0000000,27659.0000000,0
08/05/23,22:43,27660.0000000,27660.0000000,27660.0000000,27660.0000000,0
08/05/23,22:44,27653.0000000,27653.0000000,27647.0000000,27647.0000000,0
08/05/23,22:45,27647.0000000,27647.0000000,27647.0000000,27647.0000000,0
08/05/23,22:46,27647.0000000,27668.0000000,27647.0000000,27661.0000000,0
08/05/23,22:47,27655.0000000,27655.0000000,27655.0000000,27655.0000000,0
08/05/23,22:48,27656.0000000,27659.0000000,27641.0000000,27643.0000000,0
08/05/23,22:49,27647.0000000,27647.0000000,27632.0000000,27633.0000000,0
08/05/23,22:50,27629.0000000,27639.0000000,27629.0000000,27637.0000000,0
08/05/23,22:52,27620.0000000,27627.0000000,27620.0000000,27627.0000000,0
08/05/23,22:53,27634.0000000,27649.0000000,27634.0000000,27649.0000000,0
08/05/23,22:54,27645.0000000,27649.0000000,27642.0000000,27649.0000000,0
08/05/23,22:55,27649.0000000,27649.0000000,27639.0000000,27639.0000000,0
08/05/23,22:56,27644.0000000,27644.0000000,27644.0000000,27644.0000000,0
08/05/23,22:57,27654.0000000,27661.0000000,27654.0000000,27657.0000000,0
08/05/23,22:59,27660.0000000,27664.0000000,27660.0000000,27664.0000000,0
08/05/23,23:00,27667.0000000,27680.0000000,27667.0000000,27678.0000000,0
08/05/23,23:01,27677.0000000,27680.0000000,27654.0000000,27658.0000000,1
08/05/23,23:02,27649.0000000,27649.0000000,27645.0000000,27645.0000000,0
08/05/23,23:03,27645.0000000,27645.0000000,27643.0000000,27645.0000000,0
08/05/23,23:04,27648.0000000,27648.0000000,27643.0000000,27643.0000000,0
08/05/23,23:05,27649.0000000,27651.0000000,27644.0000000,27644.0000000,0
08/05/23,23:06,27633.0000000,27633.0000000,27631.0000000,27631.0000000,0
08/05/23,23:07,27635.0000000,27636.0000000,27630.0000000,27635.0000000,0
08/05/23,23:08,27635.0000000,27636.0000000,27627.0000000,27630.0000000,0
08/05/23,23:09,27626.0000000,27626.0000000,27626.0000000,27626.0000000,0
08/05/23,23:10,27626.0000000,27626.0000000,27626.0000000,27626.0000000,0
08/05/23,23:11,27625.0000000,27625.0000000,27613.0000000,27622.0000000,2
08/05/23,23:12,27625.0000000,27625.0000000,27625.0000000,27625.0000000,0
08/05/23,23:13,27625.0000000,27625.0000000,27625.0000000,27625.0000000,0
08/05/23,23:14,27626.0000000,27629.0000000,27626.0000000,27629.0000000,0
08/05/23,23:15,27638.0000000,27639.0000000,27638.0000000,27639.0000000,0
08/05/23,23:16,27639.0000000,27639.0000000,27624.0000000,27624.0000000,0
08/05/23,23:17,27623.0000000,27623.0000000,27610.0000000,27619.0000000,0
08/05/23,23:18,27621.0000000,27636.0000000,27621.0000000,27636.0000000,0
08/05/23,23:20,27638.0000000,27638.0000000,27637.0000000,27637.0000000,0
08/05/23,23:21,27641.0000000,27661.0000000,27641.0000000,27661.0000000,0
08/05/23,23:22,27663.0000000,27703.0000000,27663.0000000,27703.0000000,21
08/05/23,23:23,27701.0000000,27704.0000000,27675.0000000,27685.0000000,0
08/05/23,23:25,27689.0000000,27695.0000000,27689.0000000,27694.0000000,0
08/05/23,23:26,27700.0000000,27702.0000000,27687.0000000,27687.0000000,0
08/05/23,23:27,27693.0000000,27693.0000000,27680.0000000,27680.0000000,0
08/05/23,23:28,27674.0000000,27681.0000000,27671.0000000,27678.0000000,0
08/05/23,23:29,27683.0000000,27693.0000000,27683.0000000,27692.0000000,0
08/05/23,23:30,27688.0000000,27688.0000000,27687.0000000,27687.0000000,0
08/05/23,23:31,27691.0000000,27691.0000000,27684.0000000,27684.0000000,0
08/05/23,23:32,27677.0000000,27677.0000000,27671.0000000,27677.0000000,0
08/05/23,23:33,27680.0000000,27683.0000000,27680.0000000,27681.0000000,0
08/05/23,23:34,27680.0000000,27681.0000000,27680.0000000,27681.0000000,0
08/05/23,23:35,27676.0000000,27676.0000000,27676.0000000,27676.0000000,0
08/05/23,23:36,27672.0000000,27673.0000000,27672.0000000,27673.0000000,0
08/05/23,23:37,27669.0000000,27669.0000000,27669.0000000,27669.0000000,0
08/05/23,23:38,27669.0000000,27669.0000000,27659.0000000,27659.0000000,0
08/05/23,23:39,27661.0000000,27671.0000000,27661.0000000,27669.0000000,0
08/05/23,23:40,27664.0000000,27669.0000000,27664.0000000,27666.0000000,0
08/05/23,23:41,27667.0000000,27669.0000000,27661.0000000,27669.0000000,0
08/05/23,23:43,27658.0000000,27662.0000000,27658.0000000,27662.0000000,0
08/05/23,23:44,27662.0000000,27662.0000000,27655.0000000,27655.0000000,0
08/05/23,23:45,27655.0000000,27659.0000000,27655.0000000,27658.0000000,0
08/05/23,23:46,27659.0000000,27659.0000000,27659.0000000,27659.0000000,0
08/05/23,23:47,27665.0000000,27665.0000000,27665.0000000,27665.0000000,0
08/05/23,23:48,27665.0000000,27665.0000000,27665.0000000,27665.0000000,0
08/05/23,23:49,27655.0000000,27655.0000000,27648.0000000,27648.0000000,0
08/05/23,23:50,27666.0000000,27666.0000000,27666.0000000,27666.0000000,0
08/05/23,23:51,27672.0000000,27682.0000000,27672.0000000,27682.0000000,0
08/05/23,23:52,27682.0000000,27689.0000000,27682.0000000,27685.0000000,0
08/05/23,23:53,27687.0000000,27707.0000000,27687.0000000,27707.0000000,1
08/05/23,23:54,27709.0000000,27710.0000000,27709.0000000,27710.0000000,1
08/05/23,23:55,27709.0000000,27716.0000000,27709.0000000,27716.0000000,2
08/05/23,23:56,27717.0000000,27719.0000000,27709.0000000,27709.0000000,0
08/05/23,23:57,27703.0000000,27715.0000000,27689.0000000,27689.0000000,2
08/05/23,23:58,27689.0000000,27694.0000000,27689.0000000,27691.0000000,0
08/05/23,23:59,27691.0000000,27691.0000000,27691.0000000,27691.0000000,0
09/05/23,00:00,27691.0000000,27691.0000000,27690.0000000,27690.0000000,0
09/05/23,00:01,27688.0000000,27689.0000000,27681.0000000,27682.0000000,0
09/05/23,00:02,27680.0000000,27682.0000000,27679.0000000,27681.0000000,0
09/05/23,00:03,27681.0000000,27681.0000000,27675.0000000,27675.0000000,0
09/05/23,00:04,27674.0000000,27675.0000000,27671.0000000,27675.0000000,0
09/05/23,00:05,27674.0000000,27675.0000000,27672.0000000,27675.0000000,0
09/05/23,00:06,27674.0000000,27674.0000000,27671.0000000,27671.0000000,0
09/05/23,00:07,27668.0000000,27668.0000000,27650.0000000,27655.0000000,0
09/05/23,00:08,27658.0000000,27660.0000000,27648.0000000,27658.0000000,0
09/05/23,00:09,27656.0000000,27656.0000000,27648.0000000,27648.0000000,0
09/05/23,00:10,27648.0000000,27658.0000000,27648.0000000,27652.0000000,0
09/05/23,00:11,27652.0000000,27652.0000000,27638.0000000,27638.0000000,0
09/05/23,00:12,27653.0000000,27653.0000000,27648.0000000,27648.0000000,0
09/05/23,00:13,27648.0000000,27648.0000000,27646.0000000,27646.0000000,0
09/05/23,00:14,27641.0000000,27653.0000000,27641.0000000,27653.0000000,0
09/05/23,00:15,27653.0000000,27653.0000000,27653.0000000,27653.0000000,0
09/05/23,00:16,27653.0000000,27653.0000000,27651.0000000,27651.0000000,0
09/05/23,00:17,27647.0000000,27648.0000000,27647.0000000,27648.0000000,0
09/05/23,00:18,27643.0000000,27653.0000000,27643.0000000,27653.0000000,0
09/05/23,00:19,27658.0000000,27658.0000000,27658.0000000,27658.0000000,0
09/05/23,00:20,27657.0000000,27658.0000000,27657.0000000,27658.0000000,0
09/05/23,00:21,27658.0000000,27658.0000000,27658.0000000,27658.0000000,0
09/05/23,00:22,27658.0000000,27658.0000000,27634.0000000,27634.0000000,0
09/05/23,00:23,27633.0000000,27640.0000000,27612.0000000,27640.0000000,0
09/05/23,00:24,27644.0000000,27653.0000000,27644.0000000,27646.0000000,0
09/05/23,00:25,27646.0000000,27647.0000000,27646.0000000,27647.0000000,0
09/05/23,00:26,27647.0000000,27647.0000000,27619.0000000,27619.0000000,0
09/05/23,00:27,27619.0000000,27626.0000000,27619.0000000,27625.0000000,0
09/05/23,00:28,27630.0000000,27631.0000000,27623.0000000,27624.0000000,0
09/05/23,00:29,27625.0000000,27626.0000000,27625.0000000,27626.0000000,0
09/05/23,00:30,27632.0000000,27632.0000000,27626.0000000,27626.0000000,0
09/05/23,00:31,27624.0000000,27631.0000000,27624.0000000,27629.0000000,0
09/05/23,00:32,27626.0000000,27631.0000000,27608.0000000,27609.0000000,0
09/05/23,00:33,27610.0000000,27610.0000000,27605.0000000,27605.0000000,0
09/05/23,00:34,27607.0000000,27607.0000000,27606.0000000,27606.0000000,0
09/05/23,00:35,27600.0000000,27605.0000000,27593.0000000,27601.0000000,0
09/05/23,00:36,27598.0000000,27599.0000000,27598.0000000,27599.0000000,0
09/05/23,00:37,27605.0000000,27605.0000000,27594.0000000,27604.0000000,0
09/05/23,00:38,27592.0000000,27599.0000000,27578.0000000,27595.0000000,0
09/05/23,00:39,27599.0000000,27599.0000000,27597.0000000,27598.0000000,0
09/05/23,00:40,27598.0000000,27607.0000000,27598.0000000,27607.0000000,0
09/05/23,00:41,27605.0000000,27605.0000000,27593.0000000,27593.0000000,0
09/05/23,00:42,27590.0000000,27590.0000000,27590.0000000,27590.0000000,0
09/05/23,00:43,27590.0000000,27595.0000000,27589.0000000,27595.0000000,0
09/05/23,00:44,27593.0000000,27599.0000000,27591.0000000,27597.0000000,0
09/05/23,00:45,27590.0000000,27599.0000000,27589.0000000,27599.0000000,0
09/05/23,00:46,27600.0000000,27600.0000000,27597.0000000,27600.0000000,0
09/05/23,00:47,27599.0000000,27599.0000000,27592.0000000,27592.0000000,0
09/05/23,00:48,27594.0000000,27594.0000000,27594.0000000,27594.0000000,0
09/05/23,00:49,27604.0000000,27604.0000000,27604.0000000,27604.0000000,0
09/05/23,00:50,27602.0000000,27602.0000000,27598.0000000,27598.0000000,0
09/05/23,00:51,27600.0000000,27600.0000000,27600.0000000,27600.0000000,0
09/05/23,00:52,27599.0000000,27599.0000000,27591.0000000,27591.0000000,0
09/05/23,00:53,27590.0000000,27591.0000000,27585.0000000,27587.0000000,0
09/05/23,00:54,27587.0000000,27587.0000000,27586.0000000,27586.0000000,0
09/05/23,00:55,27588.0000000,27588.0000000,27586.0000000,27586.0000000,0
09/05/23,00:56,27588.0000000,27592.0000000,27587.0000000,27587.0000000,0
09/05/23,00:57,27585.0000000,27586.0000000,27564.0000000,27586.0000000,0
09/05/23,00:58,27592.0000000,27596.0000000,27592.0000000,27596.0000000,0
09/05/23,00:59,27596.0000000,27597.0000000,27596.0000000,27597.0000000,0
09/05/23,01:00,27598.0000000,27601.0000000,27598.0000000,27601.0000000,0
09/05/23,01:01,27600.0000000,27604.0000000,27591.0000000,27594.0000000,0
09/05/23,01:02,27597.0000000,27601.0000000,27585.0000000,27585.0000000,0
09/05/23,01:03,27595.0000000,27604.0000000,27595.0000000,27604.0000000,0
09/05/23,01:04,27603.0000000,27603.0000000,27603.0000000,27603.0000000,0
09/05/23,01:05,27605.0000000,27605.0000000,27605.0000000,27605.0000000,0
09/05/23,01:06,27612.0000000,27706.0000000,27612.0000000,27706.0000000,0
09/05/23,01:07,27706.0000000,27753.0000000,27704.0000000,27735.0000000,8
09/05/23,01:08,27731.0000000,27731.0000000,27698.0000000,27698.0000000,0
09/05/23,01:09,27695.0000000,27695.0000000,27671.0000000,27671.0000000,0
09/05/23,01:10,27669.0000000,27669.0000000,27663.0000000,27663.0000000,0
09/05/23,01:11,27662.0000000,27663.0000000,27660.0000000,27663.0000000,0
09/05/23,01:12,27663.0000000,27702.0000000,27663.0000000,27701.0000000,0
09/05/23,01:13,27695.0000000,27695.0000000,27670.0000000,27672.0000000,0
09/05/23,01:14,27668.0000000,27668.0000000,27655.0000000,27655.0000000,0
09/05/23,01:15,27655.0000000,27655.0000000,27649.0000000,27649.0000000,0
09/05/23,01:16,27654.0000000,27654.0000000,27639.0000000,27647.0000000,0
09/05/23,01:17,27644.0000000,27644.0000000,27634.0000000,27638.0000000,0
09/05/23,01:18,27637.0000000,27645.0000000,27633.0000000,27633.0000000,0
09/05/23,01:19,27628.0000000,27636.0000000,27627.0000000,27636.0000000,0
09/05/23,01:20,27635.0000000,27636.0000000,27625.0000000,27636.0000000,0
09/05/23,01:21,27631.0000000,27631.0000000,27621.0000000,27623.0000000,0
09/05/23,01:22,27623.0000000,27623.0000000,27620.0000000,27620.0000000,0
09/05/23,01:23,27620.0000000,27628.0000000,27620.0000000,27621.0000000,1
09/05/23,01:24,27620.0000000,27620.0000000,27610.0000000,27619.0000000,7
09/05/23,01:25,27621.0000000,27621.0000000,27618.0000000,27618.0000000,0
09/05/23,01:26,27628.0000000,27628.0000000,27619.0000000,27622.0000000,0
09/05/23,01:27,27622.0000000,27647.0000000,27621.0000000,27647.0000000,1
09/05/23,01:28,27654.0000000,27695.0000000,27654.0000000,27687.0000000,0
09/05/23,01:29,27687.0000000,27693.0000000,27680.0000000,27680.0000000,0
09/05/23,01:30,27688.0000000,27698.0000000,27688.0000000,27698.0000000,0
09/05/23,01:31,27700.0000000,27739.0000000,27700.0000000,27739.0000000,5
09/05/23,01:32,27739.0000000,27763.0000000,27736.0000000,27737.0000000,8
09/05/23,01:33,27736.0000000,27759.0000000,27736.0000000,27759.0000000,0
09/05/23,01:34,27758.0000000,27759.0000000,27753.0000000,27757.0000000,0
09/05/23,01:35,27755.0000000,27756.0000000,27744.0000000,27744.0000000,0
09/05/23,01:36,27740.0000000,27758.0000000,27740.0000000,27758.0000000,0
09/05/23,01:37,27757.0000000,27757.0000000,27733.0000000,27748.0000000,0
09/05/23,01:38,27746.0000000,27746.0000000,27733.0000000,27738.0000000,0
09/05/23,01:39,27740.0000000,27740.0000000,27733.0000000,27733.0000000,0
09/05/23,01:40,27733.0000000,27733.0000000,27716.0000000,27716.0000000,0
09/05/23,01:41,27716.0000000,27716.0000000,27716.0000000,27716.0000000,0
09/05/23,01:42,27716.0000000,27716.0000000,27695.0000000,27695.0000000,0
09/05/23,01:43,27694.0000000,27697.0000000,27692.0000000,27695.0000000,0
09/05/23,01:44,27691.0000000,27691.0000000,27682.0000000,27682.0000000,0
09/05/23,01:45,27681.0000000,27684.0000000,27675.0000000,27684.0000000,0
09/05/23,01:46,27675.0000000,27689.0000000,27675.0000000,27689.0000000,0
09/05/23,01:47,27683.0000000,27690.0000000,27683.0000000,27690.0000000,0
09/05/23,01:48,27687.0000000,27687.0000000,27683.0000000,27683.0000000,0
09/05/23,01:49,27683.0000000,27685.0000000,27683.0000000,27685.0000000,0
09/05/23,01:50,27685.0000000,27697.0000000,27683.0000000,27697.0000000,0
09/05/23,01:51,27699.0000000,27701.0000000,27677.0000000,27677.0000000,0
09/05/23,01:52,27675.0000000,27676.0000000,27672.0000000,27676.0000000,0
09/05/23,01:53,27669.0000000,27669.0000000,27661.0000000,27666.0000000,0
09/05/23,01:54,27675.0000000,27682.0000000,27675.0000000,27682.0000000,0
09/05/23,01:55,27681.0000000,27684.0000000,27681.0000000,27684.0000000,0
09/05/23,01:56,27684.0000000,27684.0000000,27684.0000000,27684.0000000,0
09/05/23,01:57,27681.0000000,27693.0000000,27677.0000000,27693.0000000,0
09/05/23,01:58,27695.0000000,27697.0000000,27694.0000000,27694.0000000,0
09/05/23,01:59,27696.0000000,27716.0000000,27681.0000000,27716.0000000,0
09/05/23,02:00,27718.0000000,27741.0000000,27718.0000000,27721.0000000,0
09/05/23,02:01,27721.0000000,27721.0000000,27713.0000000,27713.0000000,0
09/05/23,02:02,27709.0000000,27709.0000000,27703.0000000,27704.0000000,0
09/05/23,02:03,27702.0000000,27708.0000000,27702.0000000,27707.0000000,0
09/05/23,02:04,27702.0000000,27705.0000000,27698.0000000,27698.0000000,0
09/05/23,02:05,27696.0000000,27696.0000000,27688.0000000,27688.0000000,0
09/05/23,02:06,27688.0000000,27699.0000000,27683.0000000,27699.0000000,1
09/05/23,02:07,27684.0000000,27695.0000000,27684.0000000,27687.0000000,0
09/05/23,02:08,27697.0000000,27697.0000000,27685.0000000,27688.0000000,0
09/05/23,02:09,27684.0000000,27687.0000000,27684.0000000,27684.0000000,0
09/05/23,02:10,27684.0000000,27684.0000000,27684.0000000,27684.0000000,0
09/05/23,02:11,27685.0000000,27693.0000000,27685.0000000,27693.0000000,0
09/05/23,02:12,27683.0000000,27694.0000000,27683.0000000,27694.0000000,0
09/05/23,02:13,27693.0000000,27693.0000000,27683.0000000,27683.0000000,0
09/05/23,02:14,27683.0000000,27683.0000000,27682.0000000,27682.0000000,0
09/05/23,02:15,27682.0000000,27684.0000000,27679.0000000,27684.0000000,0
09/05/23,02:16,27680.0000000,27680.0000000,27651.0000000,27654.0000000,0
09/05/23,02:17,27653.0000000,27653.0000000,27620.0000000,27620.0000000,31
09/05/23,02:18,27620.0000000,27629.0000000,27608.0000000,27621.0000000,3
09/05/23,02:19,27636.0000000,27641.0000000,27634.0000000,27635.0000000,0
09/05/23,02:20,27634.0000000,27635.0000000,27602.0000000,27602.0000000,2
09/05/23,02:21,27606.0000000,27631.0000000,27606.0000000,27618.0000000,0
09/05/23,02:22,27617.0000000,27624.0000000,27615.0000000,27615.0000000,0
09/05/23,02:23,27631.0000000,27634.0000000,27623.0000000,27630.0000000,0
09/05/23,02:24,27627.0000000,27627.0000000,27615.0000000,27617.0000000,0
09/05/23,02:25,27616.0000000,27630.0000000,27616.0000000,27627.0000000,0
09/05/23,02:26,27626.0000000,27626.0000000,27621.0000000,27625.0000000,0
09/05/23,02:27,27636.0000000,27638.0000000,27622.0000000,27622.0000000,0
09/05/23,02:28,27622.0000000,27637.0000000,27622.0000000,27637.0000000,0
09/05/23,02:29,27638.0000000,27638.0000000,27628.0000000,27628.0000000,0
09/05/23,02:30,27634.0000000,27634.0000000,27634.0000000,27634.0000000,0
09/05/23,16:21,27488.0000000,27497.0000000,27478.0000000,27480.0000000,0
09/05/23,16:22,27455.0000000,27455.0000000,27427.0000000,27427.0000000,0
09/05/23,16:23,27425.0000000,27441.0000000,27425.0000000,27441.0000000,0
09/05/23,16:24,27426.0000000,27430.0000000,27422.0000000,27430.0000000,0
09/05/23,16:25,27431.0000000,27431.0000000,27420.0000000,27420.0000000,1
09/05/23,16:26,27422.0000000,27435.0000000,27421.0000000,27433.0000000,0
09/05/23,16:27,27441.0000000,27455.0000000,27441.0000000,27451.0000000,0
09/05/23,16:28,27462.0000000,27462.0000000,27441.0000000,27441.0000000,0
09/05/23,16:29,27460.0000000,27469.0000000,27456.0000000,27469.0000000,0
09/05/23,16:30,27476.0000000,27476.0000000,27469.0000000,27470.0000000,0
09/05/23,16:31,27472.0000000,27479.0000000,27471.0000000,27479.0000000,1
09/05/23,16:32,27479.0000000,27479.0000000,27479.0000000,27479.0000000,0
09/05/23,16:33,27476.0000000,27482.0000000,27474.0000000,27478.0000000,0
09/05/23,16:34,27470.0000000,27477.0000000,27469.0000000,27477.0000000,0
09/05/23,16:35,27477.0000000,27488.0000000,27477.0000000,27483.0000000,0
09/05/23,16:36,27481.0000000,27491.0000000,27481.0000000,27491.0000000,0
09/05/23,16:37,27483.0000000,27483.0000000,27478.0000000,27478.0000000,0
09/05/23,16:38,27490.0000000,27491.0000000,27481.0000000,27482.0000000,0
09/05/23,16:39,27482.0000000,27484.0000000,27482.0000000,27484.0000000,0
09/05/23,16:40,27491.0000000,27491.0000000,27490.0000000,27490.0000000,0
09/05/23,16:41,27487.0000000,27489.0000000,27485.0000000,27489.0000000,0
09/05/23,16:42,27488.0000000,27491.0000000,27486.0000000,27486.0000000,0
09/05/23,16:43,27488.0000000,27488.0000000,27488.0000000,27488.0000000,0
09/05/23,16:44,27486.0000000,27486.0000000,27486.0000000,27486.0000000,0
09/05/23,16:45,27491.0000000,27498.0000000,27490.0000000,27490.0000000,1
09/05/23,16:46,27494.0000000,27502.0000000,27494.0000000,27502.0000000,0
09/05/23,16:47,27509.0000000,27524.0000000,27509.0000000,27524.0000000,34
09/05/23,16:48,27527.0000000,27579.0000000,27527.0000000,27576.0000000,8
09/05/23,16:49,27576.0000000,27576.0000000,27566.0000000,27569.0000000,0
09/05/23,16:50,27567.0000000,27575.0000000,27567.0000000,27571.0000000,1
09/05/23,16:51,27568.0000000,27581.0000000,27568.0000000,27570.0000000,0
09/05/23,16:52,27569.0000000,27569.0000000,27565.0000000,27568.0000000,0
09/05/23,16:53,27575.0000000,27589.0000000,27575.0000000,27589.0000000,0
09/05/23,16:54,27574.0000000,27574.0000000,27571.0000000,27572.0000000,0
09/05/23,16:55,27572.0000000,27572.0000000,27572.0000000,27572.0000000,0
09/05/23,16:56,27586.0000000,27607.0000000,27586.0000000,27607.0000000,2
09/05/23,16:57,27607.0000000,27660.0000000,27607.0000000,27660.0000000,7
09/05/23,16:58,27660.0000000,27663.0000000,27634.0000000,27635.0000000,1
09/05/23,16:59,27646.0000000,27660.0000000,27646.0000000,27660.0000000,0
09/05/23,17:00,27657.0000000,27705.0000000,27651.0000000,27700.0000000,0
09/05/23,17:01,27709.0000000,27753.0000000,27709.0000000,27729.0000000,21
09/05/23,17:02,27737.0000000,27737.0000000,27674.0000000,27674.0000000,1
09/05/23,17:03,27673.0000000,27695.0000000,27664.0000000,27685.0000000,3
09/05/23,17:04,27685.0000000,27685.0000000,27661.0000000,27661.0000000,0
09/05/23,17:05,27655.0000000,27656.0000000,27647.0000000,27654.0000000,0
09/05/23,17:06,27652.0000000,27652.0000000,27646.0000000,27651.0000000,0
09/05/23,17:07,27650.0000000,27650.0000000,27639.0000000,27639.0000000,0
09/05/23,17:08,27640.0000000,27645.0000000,27619.0000000,27645.0000000,1
09/05/23,17:09,27672.0000000,27691.0000000,27672.0000000,27682.0000000,0
09/05/23,17:10,27680.0000000,27693.0000000,27679.0000000,27687.0000000,0
09/05/23,17:11,27688.0000000,27694.0000000,27676.0000000,27677.0000000,0
09/05/23,17:12,27671.0000000,27671.0000000,27654.0000000,27656.0000000,0
09/05/23,17:13,27654.0000000,27660.0000000,27634.0000000,27634.0000000,0
09/05/23,17:14,27636.0000000,27639.0000000,27633.0000000,27639.0000000,0
09/05/23,17:15,27640.0000000,27644.0000000,27636.0000000,27643.0000000,0
09/05/23,17:16,27641.0000000,27651.0000000,27626.0000000,27651.0000000,0
09/05/23,17:17,27654.0000000,27672.0000000,27654.0000000,27672.0000000,2
09/05/23,17:18,27684.0000000,27687.0000000,27675.0000000,27675.0000000,1
09/05/23,17:19,27674.0000000,27688.0000000,27672.0000000,27686.0000000,0
09/05/23,17:20,27677.0000000,27681.0000000,27677.0000000,27681.0000000,0
09/05/23,17:21,27682.0000000,27682.0000000,27646.0000000,27646.0000000,0
09/05/23,17:22,27658.0000000,27667.0000000,27658.0000000,27665.0000000,0
09/05/23,17:23,27677.0000000,27683.0000000,27675.0000000,27683.0000000,0
09/05/23,17:24,27695.0000000,27695.0000000,27670.0000000,27670.0000000,0
09/05/23,17:25,27670.0000000,27682.0000000,27670.0000000,27680.0000000,1
09/05/23,17:26,27679.0000000,27679.0000000,27659.0000000,27659.0000000,3
09/05/23,17:27,27668.0000000,27669.0000000,27668.0000000,27669.0000000,0
09/05/23,17:28,27677.0000000,27677.0000000,27655.0000000,27655.0000000,0
09/05/23,17:29,27659.0000000,27668.0000000,27657.0000000,27663.0000000,0
09/05/23,17:30,27666.0000000,27666.0000000,27645.0000000,27645.0000000,0
09/05/23,17:31,27681.0000000,27681.0000000,27666.0000000,27666.0000000,0
09/05/23,17:32,27669.0000000,27669.0000000,27637.0000000,27637.0000000,0
09/05/23,17:33,27642.0000000,27654.0000000,27638.0000000,27638.0000000,0
09/05/23,17:34,27637.0000000,27637.0000000,27637.0000000,27637.0000000,0
09/05/23,17:36,27643.0000000,27643.0000000,27638.0000000,27638.0000000,0
09/05/23,17:37,27648.0000000,27651.0000000,27648.0000000,27651.0000000,0
09/05/23,17:38,27650.0000000,27650.0000000,27640.0000000,27642.0000000,0
09/05/23,17:39,27644.0000000,27644.0000000,27634.0000000,27637.0000000,0
09/05/23,17:40,27636.0000000,27656.0000000,27636.0000000,27655.0000000,0
09/05/23,17:41,27650.0000000,27661.0000000,27646.0000000,27661.0000000,3
09/05/23,17:42,27664.0000000,27668.0000000,27661.0000000,27661.0000000,0
09/05/23,17:43,27657.0000000,27657.0000000,27648.0000000,27648.0000000,0
09/05/23,17:44,27652.0000000,27652.0000000,27644.0000000,27644.0000000,0
09/05/23,17:45,27642.0000000,27642.0000000,27636.0000000,27638.0000000,0
09/05/23,17:46,27635.0000000,27640.0000000,27634.0000000,27635.0000000,0
09/05/23,17:47,27631.0000000,27636.0000000,27624.0000000,27633.0000000,1
09/05/23,17:48,27635.0000000,27635.0000000,27635.0000000,27635.0000000,0
09/05/23,17:49,27630.0000000,27632.0000000,27630.0000000,27632.0000000,0
09/05/23,17:50,27632.0000000,27637.0000000,27632.0000000,27637.0000000,0
09/05/23,17:51,27638.0000000,27638.0000000,27627.0000000,27627.0000000,0
09/05/23,17:52,27622.0000000,27623.0000000,27598.0000000,27598.0000000,0
09/05/23,17:53,27598.0000000,27600.0000000,27583.0000000,27600.0000000,35
09/05/23,17:54,27593.0000000,27602.0000000,27592.0000000,27597.0000000,0
09/05/23,17:55,27597.0000000,27606.0000000,27597.0000000,27604.0000000,0
09/05/23,17:56,27605.0000000,27621.0000000,27605.0000000,27615.0000000,0
09/05/23,17:57,27620.0000000,27635.0000000,27620.0000000,27634.0000000,0
09/05/23,17:58,27636.0000000,27637.0000000,27624.0000000,27624.0000000,0
09/05/23,17:59,27622.0000000,27627.0000000,27622.0000000,27626.0000000,0
09/05/23,18:00,27627.0000000,27627.0000000,27623.0000000,27626.0000000,0
09/05/23,18:01,27626.0000000,27626.0000000,27614.0000000,27614.0000000,0
09/05/23,18:02,27626.0000000,27626.0000000,27616.0000000,27616.0000000,0
09/05/23,18:03,27625.0000000,27625.0000000,27625.0000000,27625.0000000,0
09/05/23,18:04,27627.0000000,27627.0000000,27626.0000000,27626.0000000,0
09/05/23,18:05,27627.0000000,27627.0000000,27627.0000000,27627.0000000,0
09/05/23,18:06,27627.0000000,27628.0000000,27625.0000000,27626.0000000,0
09/05/23,18:07,27626.0000000,27626.0000000,27613.0000000,27616.0000000,0
09/05/23,18:08,27620.0000000,27624.0000000,27620.0000000,27624.0000000,0
09/05/23,18:09,27624.0000000,27633.0000000,27624.0000000,27633.0000000,0
09/05/23,18:10,27631.0000000,27646.0000000,27631.0000000,27646.0000000,0
09/05/23,18:11,27652.0000000,27652.0000000,27637.0000000,27638.0000000,0
09/05/23,18:12,27635.0000000,27640.0000000,27635.0000000,27636.0000000,0
09/05/23,18:13,27646.0000000,27646.0000000,27636.0000000,27636.0000000,0
09/05/23,18:14,27634.0000000,27634.0000000,27634.0000000,27634.0000000,0
09/05/23,18:15,27597.0000000,27597.0000000,27582.0000000,27582.0000000,0
09/05/23,18:16,27590.0000000,27610.0000000,27590.0000000,27610.0000000,0
09/05/23,18:17,27609.0000000,27619.0000000,27602.0000000,27619.0000000,0
09/05/23,18:18,27619.0000000,27641.0000000,27619.0000000,27641.0000000,0
09/05/23,18:19,27637.0000000,27637.0000000,27612.0000000,27615.0000000,1
09/05/23,18:20,27613.0000000,27615.0000000,27611.0000000,27615.0000000,0
09/05/23,18:21,27612.0000000,27612.0000000,27603.0000000,27605.0000000,0
09/05/23,18:22,27611.0000000,27611.0000000,27592.0000000,27592.0000000,1
09/05/23,18:23,27601.0000000,27611.0000000,27601.0000000,27611.0000000,0
09/05/23,18:24,27619.0000000,27619.0000000,27615.0000000,27615.0000000,0
09/05/23,18:25,27620.0000000,27625.0000000,27620.0000000,27625.0000000,0
09/05/23,18:26,27626.0000000,27627.0000000,27624.0000000,27627.0000000,0
09/05/23,18:27,27626.0000000,27632.0000000,27624.0000000,27624.0000000,0
09/05/23,18:28,27631.0000000,27636.0000000,27627.0000000,27627.0000000,0
09/05/23,18:29,27625.0000000,27625.0000000,27625.0000000,27625.0000000,0
09/05/23,18:30,27630.0000000,27630.0000000,27624.0000000,27624.0000000,0
09/05/23,18:31,27623.0000000,27635.0000000,27623.0000000,27635.0000000,0
09/05/23,18:32,27627.0000000,27628.0000000,27620.0000000,27620.0000000,0
09/05/23,18:33,27618.0000000,27618.0000000,27615.0000000,27615.0000000,0
09/05/23,18:34,27619.0000000,27626.0000000,27619.0000000,27626.0000000,0
09/05/23,18:35,27634.0000000,27635.0000000,27634.0000000,27635.0000000,0
09/05/23,18:36,27640.0000000,27644.0000000,27637.0000000,27637.0000000,0
09/05/23,18:37,27633.0000000,27645.0000000,27633.0000000,27644.0000000,0
09/05/23,18:38,27646.0000000,27671.0000000,27646.0000000,27671.0000000,0
09/05/23,18:39,27669.0000000,27669.0000000,27663.0000000,27664.0000000,0
09/05/23,18:40,27674.0000000,27682.0000000,27674.0000000,27682.0000000,0
09/05/23,18:41,27670.0000000,27672.0000000,27665.0000000,27667.0000000,0
09/05/23,18:42,27663.0000000,27663.0000000,27662.0000000,27662.0000000,0
09/05/23,18:43,27662.0000000,27681.0000000,27654.0000000,27678.0000000,0
09/05/23,18:44,27678.0000000,27678.0000000,27659.0000000,27668.0000000,0
09/05/23,18:45,27668.0000000,27671.0000000,27668.0000000,27671.0000000,0
09/05/23,18:46,27671.0000000,27671.0000000,27658.0000000,27658.0000000,0
09/05/23,18:47,27674.0000000,27674.0000000,27673.0000000,27673.0000000,0
09/05/23,18:48,27669.0000000,27675.0000000,27666.0000000,27675.0000000,0
09/05/23,18:49,27665.0000000,27693.0000000,27665.0000000,27693.0000000,0
09/05/23,18:50,27687.0000000,27687.0000000,27671.0000000,27671.0000000,0
09/05/23,18:51,27662.0000000,27662.0000000,27647.0000000,27652.0000000,0
09/05/23,18:52,27642.0000000,27644.0000000,27633.0000000,27633.0000000,0
09/05/23,18:53,27627.0000000,27631.0000000,27627.0000000,27630.0000000,0
09/05/23,18:54,27629.0000000,27629.0000000,27570.0000000,27570.0000000,3
09/05/23,18:55,27568.0000000,27568.0000000,27540.0000000,27543.0000000,5
09/05/23,18:56,27543.0000000,27585.0000000,27543.0000000,27585.0000000,0
09/05/23,18:57,27593.0000000,27593.0000000,27556.0000000,27570.0000000,1
09/05/23,18:58,27570.0000000,27574.0000000,27567.0000000,27567.0000000,0
09/05/23,18:59,27561.0000000,27574.0000000,27559.0000000,27574.0000000,0
09/05/23,19:00,27573.0000000,27573.0000000,27563.0000000,27565.0000000,0
09/05/23,19:01,27567.0000000,27584.0000000,27566.0000000,27584.0000000,0
09/05/23,19:02,27596.0000000,27596.0000000,27589.0000000,27591.0000000,0
09/05/23,19:03,27591.0000000,27591.0000000,27579.0000000,27579.0000000,0
09/05/23,19:04,27570.0000000,27591.0000000,27569.0000000,27591.0000000,0
09/05/23,19:05,27585.0000000,27585.0000000,27583.0000000,27583.0000000,0
09/05/23,19:06,27577.0000000,27582.0000000,27573.0000000,27581.0000000,0
09/05/23,19:07,27581.0000000,27581.0000000,27574.0000000,27577.0000000,0
09/05/23,19:08,27575.0000000,27588.0000000,27575.0000000,27586.0000000,0
09/05/23,19:09,27588.0000000,27595.0000000,27575.0000000,27575.0000000,0
09/05/23,19:10,27569.0000000,27572.0000000,27568.0000000,27568.0000000,0
09/05/23,19:11,27566.0000000,27566.0000000,27566.0000000,27566.0000000,0
09/05/23,19:12,27575.0000000,27575.0000000,27560.0000000,27560.0000000,0
09/05/23,19:13,27561.0000000,27568.0000000,27561.0000000,27564.0000000,0
09/05/23,19:14,27558.0000000,27558.0000000,27521.0000000,27532.0000000,6
09/05/23,19:15,27531.0000000,27537.0000000,27504.0000000,27530.0000000,4
09/05/23,19:16,27525.0000000,27531.0000000,27521.0000000,27531.0000000,0
09/05/23,19:17,27534.0000000,27539.0000000,27527.0000000,27537.0000000,0
09/05/23,19:18,27540.0000000,27541.0000000,27535.0000000,27536.0000000,0
09/05/23,19:19,27541.0000000,27562.0000000,27541.0000000,27554.0000000,0
09/05/23,19:20,27560.0000000,27564.0000000,27560.0000000,27564.0000000,1
09/05/23,19:21,27567.0000000,27569.0000000,27562.0000000,27562.0000000,0
09/05/23,19:22,27561.0000000,27564.0000000,27561.0000000,27564.0000000,0
09/05/23,19:23,27558.0000000,27582.0000000,27558.0000000,27582.0000000,1
09/05/23,19:24,27584.0000000,27617.0000000,27574.0000000,27615.0000000,2
09/05/23,19:25,27611.0000000,27624.0000000,27611.0000000,27624.0000000,0
09/05/23,19:26,27612.0000000,27632.0000000,27603.0000000,27632.0000000,0
09/05/23,19:27,27626.0000000,27626.0000000,27624.0000000,27624.0000000,0
09/05/23,19:28,27623.0000000,27625.0000000,27619.0000000,27625.0000000,0
09/05/23,19:29,27622.0000000,27622.0000000,27615.0000000,27616.0000000,0
09/05/23,19:30,27615.0000000,27615.0000000,27607.0000000,27607.0000000,0
09/05/23,19:31,27618.0000000,27633.0000000,27618.0000000,27629.0000000,0
09/05/23,19:32,27628.0000000,27628.0000000,27618.0000000,27618.0000000,0
09/05/23,19:33,27622.0000000,27623.0000000,27611.0000000,27611.0000000,0
09/05/23,19:34,27610.0000000,27621.0000000,27610.0000000,27621.0000000,0
09/05/23,19:35,27624.0000000,27624.0000000,27612.0000000,27612.0000000,0
09/05/23,19:36,27618.0000000,27619.0000000,27615.0000000,27618.0000000,0
09/05/23,19:37,27617.0000000,27626.0000000,27617.0000000,27626.0000000,0
09/05/23,19:38,27633.0000000,27634.0000000,27620.0000000,27620.0000000,0
09/05/23,19:39,27620.0000000,27623.0000000,27618.0000000,27618.0000000,0
09/05/23,19:40,27620.0000000,27620.0000000,27620.0000000,27620.0000000,0
09/05/23,19:41,27619.0000000,27626.0000000,27616.0000000,27619.0000000,0
09/05/23,19:42,27612.0000000,27612.0000000,27592.0000000,27599.0000000,0
09/05/23,19:43,27601.0000000,27601.0000000,27592.0000000,27594.0000000,0
09/05/23,19:44,27597.0000000,27606.0000000,27595.0000000,27601.0000000,0
09/05/23,19:45,27599.0000000,27599.0000000,27592.0000000,27592.0000000,0
09/05/23,19:46,27594.0000000,27598.0000000,27593.0000000,27598.0000000,0
09/05/23,19:47,27605.0000000,27617.0000000,27605.0000000,27617.0000000,0
09/05/23,19:48,27619.0000000,27625.0000000,27619.0000000,27624.0000000,0
09/05/23,19:49,27617.0000000,27618.0000000,27612.0000000,27612.0000000,0
09/05/23,19:50,27606.0000000,27609.0000000,27603.0000000,27605.0000000,0
09/05/23,19:51,27606.0000000,27617.0000000,27606.0000000,27612.0000000,0
09/05/23,19:52,27615.0000000,27616.0000000,27601.0000000,27616.0000000,0
09/05/23,19:53,27619.0000000,27622.0000000,27619.0000000,27622.0000000,0
09/05/23,19:54,27626.0000000,27631.0000000,27626.0000000,27631.0000000,0
09/05/23,19:55,27631.0000000,27670.0000000,27631.0000000,27670.0000000,36
09/05/23,19:56,27671.0000000,27671.0000000,27649.0000000,27651.0000000,0
09/05/23,19:57,27668.0000000,27684.0000000,27668.0000000,27679.0000000,4
09/05/23,19:58,27673.0000000,27673.0000000,27662.0000000,27665.0000000,0
09/05/23,19:59,27686.0000000,27723.0000000,27686.0000000,27723.0000000,6
09/05/23,20:00,27718.0000000,27723.0000000,27708.0000000,27723.0000000,0
09/05/23,20:01,27729.0000000,27733.0000000,27713.0000000,27720.0000000,5
09/05/23,20:02,27732.0000000,27779.0000000,27732.0000000,27773.0000000,6
09/05/23,20:03,27774.0000000,27774.0000000,27735.0000000,27741.0000000,0
09/05/23,20:04,27757.0000000,27770.0000000,27751.0000000,27760.0000000,0
09/05/23,20:05,27750.0000000,27750.0000000,27730.0000000,27730.0000000,0
09/05/23,20:06,27727.0000000,27727.0000000,27695.0000000,27695.0000000,0
09/05/23,20:07,27690.0000000,27690.0000000,27670.0000000,27670.0000000,0
09/05/23,20:08,27688.0000000,27689.0000000,27683.0000000,27685.0000000,0
09/05/23,20:09,27675.0000000,27685.0000000,27671.0000000,27685.0000000,1
09/05/23,20:10,27686.0000000,27686.0000000,27673.0000000,27678.0000000,0
09/05/23,20:11,27673.0000000,27682.0000000,27671.0000000,27682.0000000,0
09/05/23,20:12,27675.0000000,27686.0000000,27675.0000000,27680.0000000,1
09/05/23,20:13,27681.0000000,27681.0000000,27655.0000000,27655.0000000,0
09/05/23,20:14,27654.0000000,27662.0000000,27650.0000000,27654.0000000,0
09/05/23,20:15,27654.0000000,27664.0000000,27654.0000000,27664.0000000,0
09/05/23,20:16,27666.0000000,27666.0000000,27657.0000000,27662.0000000,0
09/05/23,20:17,27668.0000000,27668.0000000,27667.0000000,27667.0000000,0
09/05/23,20:18,27666.0000000,27666.0000000,27662.0000000,27663.0000000,0
09/05/23,20:19,27664.0000000,27664.0000000,27653.0000000,27653.0000000,0
09/05/23,20:21,27650.0000000,27650.0000000,27650.0000000,27650.0000000,0
09/05/23,20:22,27647.0000000,27647.0000000,27640.0000000,27640.0000000,0
09/05/23,20:23,27642.0000000,27642.0000000,27641.0000000,27641.0000000,0
09/05/23,20:24,27638.0000000,27654.0000000,27638.0000000,27653.0000000,0
09/05/23,20:25,27653.0000000,27655.0000000,27653.0000000,27655.0000000,0
09/05/23,20:26,27666.0000000,27666.0000000,27666.0000000,27666.0000000,0
09/05/23,20:28,27670.0000000,27670.0000000,27667.0000000,27668.0000000,0
09/05/23,20:29,27655.0000000,27656.0000000,27655.0000000,27656.0000000,0
09/05/23,20:30,27658.0000000,27658.0000000,27657.0000000,27657.0000000,0
09/05/23,20:32,27633.0000000,27633.0000000,27632.0000000,27632.0000000,0
09/05/23,20:33,27633.0000000,27633.0000000,27633.0000000,27633.0000000,0
09/05/23,20:34,27636.0000000,27641.0000000,27636.0000000,27636.0000000,0
09/05/23,20:35,27640.0000000,27644.0000000,27640.0000000,27644.0000000,0
09/05/23,20:36,27648.0000000,27681.0000000,27648.0000000,27681.0000000,0
09/05/23,20:37,27678.0000000,27678.0000000,27678.0000000,27678.0000000,0
09/05/23,20:38,27686.0000000,27686.0000000,27679.0000000,27680.0000000,0
09/05/23,20:39,27678.0000000,27678.0000000,27653.0000000,27653.0000000,0
09/05/23,20:40,27640.0000000,27642.0000000,27640.0000000,27642.0000000,0
09/05/23,20:41,27642.0000000,27653.0000000,27642.0000000,27653.0000000,0
09/05/23,20:42,27638.0000000,27638.0000000,27638.0000000,27638.0000000,0
09/05/23,20:43,27638.0000000,27638.0000000,27630.0000000,27630.0000000,2
09/05/23,20:44,27630.0000000,27637.0000000,27619.0000000,27623.0000000,1
09/05/23,20:45,27625.0000000,27627.0000000,27625.0000000,27627.0000000,0
09/05/23,20:46,27628.0000000,27628.0000000,27628.0000000,27628.0000000,0
09/05/23,20:47,27645.0000000,27645.0000000,27645.0000000,27645.0000000,0
09/05/23,20:49,27652.0000000,27661.0000000,27652.0000000,27661.0000000,0
09/05/23,20:50,27668.0000000,27677.0000000,27668.0000000,27677.0000000,0
09/05/23,20:51,27674.0000000,27674.0000000,27674.0000000,27674.0000000,0
09/05/23,20:52,27670.0000000,27670.0000000,27670.0000000,27670.0000000,0
09/05/23,20:53,27664.0000000,27664.0000000,27664.0000000,27664.0000000,0
09/05/23,20:54,27645.0000000,27645.0000000,27645.0000000,27645.0000000,0
09/05/23,20:56,27644.0000000,27656.0000000,27643.0000000,27656.0000000,0
09/05/23,20:57,27660.0000000,27660.0000000,27658.0000000,27658.0000000,0
09/05/23,20:58,27655.0000000,27657.0000000,27655.0000000,27657.0000000,0
09/05/23,20:59,27653.0000000,27654.0000000,27649.0000000,27650.0000000,0
09/05/23,21:00,27663.0000000,27663.0000000,27663.0000000,27663.0000000,0
09/05/23,21:01,27655.0000000,27659.0000000,27655.0000000,27659.0000000,0
09/05/23,21:02,27660.0000000,27668.0000000,27660.0000000,27668.0000000,0
09/05/23,21:03,27650.0000000,27650.0000000,27621.0000000,27621.0000000,0
09/05/23,21:04,27635.0000000,27652.0000000,27635.0000000,27651.0000000,0
09/05/23,21:05,27655.0000000,27656.0000000,27655.0000000,27655.0000000,0
09/05/23,21:06,27655.0000000,27655.0000000,27638.0000000,27638.0000000,0
09/05/23,21:07,27646.0000000,27646.0000000,27636.0000000,27636.0000000,0
09/05/23,21:08,27638.0000000,27639.0000000,27638.0000000,27638.0000000,0
09/05/23,21:09,27647.0000000,27647.0000000,27644.0000000,27644.0000000,0
09/05/23,21:10,27638.0000000,27639.0000000,27637.0000000,27637.0000000,0
09/05/23,21:11,27639.0000000,27641.0000000,27636.0000000,27637.0000000,0
09/05/23,21:12,27631.0000000,27632.0000000,27631.0000000,27631.0000000,0
09/05/23,21:13,27630.0000000,27630.0000000,27629.0000000,27630.0000000,0
09/05/23,21:15,27636.0000000,27636.0000000,27631.0000000,27631.0000000,0
09/05/23,21:16,27632.0000000,27632.0000000,27625.0000000,27625.0000000,0
09/05/23,21:17,27622.0000000,27623.0000000,27619.0000000,27622.0000000,0
09/05/23,21:18,27622.0000000,27622.0000000,27622.0000000,27622.0000000,0
09/05/23,21:21,27621.0000000,27629.0000000,27621.0000000,27629.0000000,0
09/05/23,21:23,27628.0000000,27628.0000000,27628.0000000,27628.0000000,0
09/05/23,21:25,27630.0000000,27630.0000000,27628.0000000,27630.0000000,0
09/05/23,21:26,27628.0000000,27629.0000000,27627.0000000,27629.0000000,0
09/05/23,21:27,27628.0000000,27628.0000000,27628.0000000,27628.0000000,0
09/05/23,21:28,27628.0000000,27628.0000000,27628.0000000,27628.0000000,0
09/05/23,21:29,27628.0000000,27640.0000000,27628.0000000,27640.0000000,0
09/05/23,21:30,27638.0000000,27642.0000000,27638.0000000,27641.0000000,0
09/05/23,21:32,27633.0000000,27633.0000000,27628.0000000,27628.0000000,0
09/05/23,21:33,27629.0000000,27634.0000000,27628.0000000,27634.0000000,0
09/05/23,21:34,27634.0000000,27640.0000000,27634.0000000,27640.0000000,0
09/05/23,21:35,27640.0000000,27640.0000000,27640.0000000,27640.0000000,0
09/05/23,21:36,27637.0000000,27654.0000000,27637.0000000,27654.0000000,0
09/05/23,21:37,27651.0000000,27651.0000000,27651.0000000,27651.0000000,0
09/05/23,21:38,27651.0000000,27662.0000000,27651.0000000,27662.0000000,0
09/05/23,21:39,27656.0000000,27656.0000000,27656.0000000,27656.0000000,0
09/05/23,21:41,27655.0000000,27655.0000000,27655.0000000,27655.0000000,0
09/05/23,21:42,27655.0000000,27656.0000000,27648.0000000,27648.0000000,0
09/05/23,21:43,27638.0000000,27649.0000000,27638.0000000,27647.0000000,0
09/05/23,21:44,27647.0000000,27654.0000000,27647.0000000,27654.0000000,0
09/05/23,21:45,27654.0000000,27654.0000000,27654.0000000,27654.0000000,0
09/05/23,21:46,27654.0000000,27654.0000000,27647.0000000,27647.0000000,0
09/05/23,21:47,27647.0000000,27647.0000000,27647.0000000,27647.0000000,0
09/05/23,21:48,27647.0000000,27649.0000000,27644.0000000,27645.0000000,0
09/05/23,21:49,27647.0000000,27661.0000000,27647.0000000,27661.0000000,0
09/05/23,21:50,27661.0000000,27661.0000000,27655.0000000,27655.0000000,0
09/05/23,21:51,27658.0000000,27658.0000000,27658.0000000,27658.0000000,0
09/05/23,21:52,27655.0000000,27655.0000000,27655.0000000,27655.0000000,0
09/05/23,21:54,27642.0000000,27642.0000000,27627.0000000,27627.0000000,0
09/05/23,21:55,27630.0000000,27642.0000000,27630.0000000,27642.0000000,0
09/05/23,21:56,27637.0000000,27638.0000000,27637.0000000,27638.0000000,0
09/05/23,21:57,27640.0000000,27640.0000000,27636.0000000,27637.0000000,0
09/05/23,21:59,27635.0000000,27635.0000000,27613.0000000,27614.0000000,5
09/05/23,22:00,27613.0000000,27613.0000000,27603.0000000,27613.0000000,28
09/05/23,22:01,27619.0000000,27619.0000000,27614.0000000,27614.0000000,0
09/05/23,22:02,27616.0000000,27617.0000000,27609.0000000,27609.0000000,0
09/05/23,22:03,27610.0000000,27610.0000000,27606.0000000,27606.0000000,0
09/05/23,22:04,27606.0000000,27606.0000000,27600.0000000,27606.0000000,0
09/05/23,22:05,27606.0000000,27606.0000000,27600.0000000,27600.0000000,0
09/05/23,22:06,27601.0000000,27601.0000000,27593.0000000,27594.0000000,1
09/05/23,22:07,27603.0000000,27603.0000000,27583.0000000,27583.0000000,3
09/05/23,22:08,27581.0000000,27583.0000000,27581.0000000,27583.0000000,0
09/05/23,22:09,27582.0000000,27582.0000000,27581.0000000,27582.0000000,0
09/05/23,22:10,27581.0000000,27581.0000000,27581.0000000,27581.0000000,0
09/05/23,22:11,27581.0000000,27581.0000000,27580.0000000,27581.0000000,0
09/05/23,22:12,27581.0000000,27590.0000000,27581.0000000,27590.0000000,0
09/05/23,22:13,27591.0000000,27603.0000000,27591.0000000,27599.0000000,0
09/05/23,22:14,27600.0000000,27602.0000000,27600.0000000,27600.0000000,0
09/05/23,22:15,27600.0000000,27600.0000000,27589.0000000,27589.0000000,0
09/05/23,22:16,27588.0000000,27589.0000000,27588.0000000,27589.0000000,1
09/05/23,22:17,27590.0000000,27591.0000000,27586.0000000,27586.0000000,0
09/05/23,22:18,27581.0000000,27583.0000000,27581.0000000,27581.0000000,0
09/05/23,22:19,27590.0000000,27597.0000000,27590.0000000,27597.0000000,0
09/05/23,22:20,27595.0000000,27595.0000000,27582.0000000,27582.0000000,0
09/05/23,22:21,27580.0000000,27581.0000000,27560.0000000,27560.0000000,4
09/05/23,22:22,27557.0000000,27557.0000000,27545.0000000,27551.0000000,3
09/05/23,22:23,27556.0000000,27568.0000000,27556.0000000,27560.0000000,0
09/05/23,22:24,27562.0000000,27562.0000000,27562.0000000,27562.0000000,0
09/05/23,22:25,27575.0000000,27575.0000000,27574.0000000,27574.0000000,0
09/05/23,22:26,27572.0000000,27572.0000000,27564.0000000,27564.0000000,0
09/05/23,22:27,27565.0000000,27567.0000000,27565.0000000,27567.0000000,0
09/05/23,22:28,27564.0000000,27567.0000000,27564.0000000,27566.0000000,0
09/05/23,22:29,27570.0000000,27571.0000000,27566.0000000,27566.0000000,0
09/05/23,22:30,27567.0000000,27569.0000000,27567.0000000,27569.0000000,0
09/05/23,22:31,27568.0000000,27568.0000000,27563.0000000,27563.0000000,0
09/05/23,22:32,27564.0000000,27578.0000000,27564.0000000,27578.0000000,0
09/05/23,22:33,27581.0000000,27581.0000000,27575.0000000,27575.0000000,0
09/05/23,22:34,27575.0000000,27575.0000000,27561.0000000,27562.0000000,0
09/05/23,22:35,27561.0000000,27563.0000000,27561.0000000,27563.0000000,0
09/05/23,22:36,27569.0000000,27569.0000000,27569.0000000,27569.0000000,0
09/05/23,22:37,27568.0000000,27568.0000000,27568.0000000,27568.0000000,0
09/05/23,22:38,27574.0000000,27574.0000000,27572.0000000,27573.0000000,0
09/05/23,22:39,27577.0000000,27579.0000000,27577.0000000,27577.0000000,0
09/05/23,22:40,27577.0000000,27577.0000000,27577.0000000,27577.0000000,0
09/05/23,22:41,27585.0000000,27586.0000000,27585.0000000,27586.0000000,0
09/05/23,22:42,27586.0000000,27586.0000000,27586.0000000,27586.0000000,0
09/05/23,22:43,27581.0000000,27582.0000000,27581.0000000,27582.0000000,0
09/05/23,22:44,27584.0000000,27585.0000000,27584.0000000,27585.0000000,0
09/05/23,22:45,27582.0000000,27583.0000000,27582.0000000,27583.0000000,0
09/05/23,22:46,27582.0000000,27582.0000000,27578.0000000,27578.0000000,0
09/05/23,22:47,27582.0000000,27582.0000000,27582.0000000,27582.0000000,0
09/05/23,22:48,27581.0000000,27585.0000000,27580.0000000,27585.0000000,0
09/05/23,22:49,27572.0000000,27584.0000000,27572.0000000,27580.0000000,0
09/05/23,22:50,27580.0000000,27580.0000000,27580.0000000,27580.0000000,0
09/05/23,22:52,27580.0000000,27581.0000000,27580.0000000,27581.0000000,0
09/05/23,22:53,27579.0000000,27582.0000000,27577.0000000,27582.0000000,0
09/05/23,22:54,27581.0000000,27581.0000000,27581.0000000,27581.0000000,0
09/05/23,22:55,27581.0000000,27581.0000000,27580.0000000,27581.0000000,0
09/05/23,22:56,27581.0000000,27581.0000000,27581.0000000,27581.0000000,0
09/05/23,22:57,27580.0000000,27581.0000000,27572.0000000,27581.0000000,0
09/05/23,22:58,27584.0000000,27592.0000000,27584.0000000,27592.0000000,0
09/05/23,22:59,27593.0000000,27596.0000000,27593.0000000,27596.0000000,0
09/05/23,23:00,27591.0000000,27593.0000000,27591.0000000,27593.0000000,0
09/05/23,23:01,27598.0000000,27601.0000000,27598.0000000,27601.0000000,0
09/05/23,23:03,27600.0000000,27600.0000000,27600.0000000,27600.0000000,0
09/05/23,23:04,27599.0000000,27599.0000000,27593.0000000,27593.0000000,0
09/05/23,23:05,27593.0000000,27593.0000000,27593.0000000,27593.0000000,0
09/05/23,23:06,27596.0000000,27604.0000000,27596.0000000,27604.0000000,0
09/05/23,23:07,27599.0000000,27599.0000000,27599.0000000,27599.0000000,0
09/05/23,23:09,27605.0000000,27618.0000000,27605.0000000,27618.0000000,0
09/05/23,23:10,27617.0000000,27617.0000000,27616.0000000,27616.0000000,0
09/05/23,23:12,27619.0000000,27632.0000000,27619.0000000,27630.0000000,0
09/05/23,23:13,27629.0000000,27629.0000000,27627.0000000,27627.0000000,0
09/05/23,23:14,27626.0000000,27626.0000000,27611.0000000,27612.0000000,0
09/05/23,23:16,27614.0000000,27614.0000000,27613.0000000,27613.0000000,0
09/05/23,23:17,27610.0000000,27611.0000000,27609.0000000,27609.0000000,0
09/05/23,23:18,27606.0000000,27615.0000000,27606.0000000,27614.0000000,0
09/05/23,23:19,27612.0000000,27612.0000000,27605.0000000,27605.0000000,0
09/05/23,23:20,27603.0000000,27603.0000000,27603.0000000,27603.0000000,0
09/05/23,23:21,27599.0000000,27601.0000000,27599.0000000,27601.0000000,0
09/05/23,23:22,27606.0000000,27606.0000000,27605.0000000,27606.0000000,0
09/05/23,23:23,27606.0000000,27608.0000000,27606.0000000,27608.0000000,0
09/05/23,23:24,27608.0000000,27608.0000000,27608.0000000,27608.0000000,0
09/05/23,23:25,27612.0000000,27612.0000000,27612.0000000,27612.0000000,0
09/05/23,23:26,27612.0000000,27615.0000000,27612.0000000,27615.0000000,0
09/05/23,23:27,27615.0000000,27615.0000000,27607.0000000,27607.0000000,0
09/05/23,23:28,27607.0000000,27607.0000000,27607.0000000,27607.0000000,0
09/05/23,23:29,27607.0000000,27607.0000000,27607.0000000,27607.0000000,0
09/05/23,23:30,27609.0000000,27610.0000000,27607.0000000,27607.0000000,0
09/05/23,23:31,27608.0000000,27620.0000000,27608.0000000,27620.0000000,0
09/05/23,23:32,27621.0000000,27621.0000000,27616.0000000,27616.0000000,0
09/05/23,23:33,27615.0000000,27618.0000000,27615.0000000,27618.0000000,0
09/05/23,23:34,27617.0000000,27617.0000000,27607.0000000,27607.0000000,0
09/05/23,23:35,27605.0000000,27605.0000000,27600.0000000,27601.0000000,0
09/05/23,23:36,27599.0000000,27599.0000000,27599.0000000,27599.0000000,0
09/05/23,23:37,27612.0000000,27612.0000000,27612.0000000,27612.0000000,0
09/05/23,23:39,27619.0000000,27619.0000000,27619.0000000,27619.0000000,0
09/05/23,23:40,27618.0000000,27618.0000000,27618.0000000,27618.0000000,0
09/05/23,23:41,27615.0000000,27626.0000000,27615.0000000,27626.0000000,0
09/05/23,23:42,27630.0000000,27630.0000000,27626.0000000,27628.0000000,0
09/05/23,23:44,27633.0000000,27633.0000000,27633.0000000,27633.0000000,0
09/05/23,23:45,27637.0000000,27639.0000000,27637.0000000,27639.0000000,0
09/05/23,23:46,27639.0000000,27651.0000000,27639.0000000,27651.0000000,0
09/05/23,23:47,27652.0000000,27652.0000000,27652.0000000,27652.0000000,0
09/05/23,23:48,27654.0000000,27662.0000000,27654.0000000,27662.0000000,0
09/05/23,23:49,27662.0000000,27676.0000000,27662.0000000,27675.0000000,0
09/05/23,23:50,27672.0000000,27672.0000000,27660.0000000,27660.0000000,0
09/05/23,23:51,27670.0000000,27670.0000000,27664.0000000,27664.0000000,0
09/05/23,23:52,27662.0000000,27662.0000000,27655.0000000,27655.0000000,0
09/05/23,23:53,27656.0000000,27658.0000000,27656.0000000,27658.0000000,0
09/05/23,23:54,27659.0000000,27659.0000000,27657.0000000,27657.0000000,0
09/05/23,23:55,27657.0000000,27662.0000000,27657.0000000,27662.0000000,0
09/05/23,23:56,27662.0000000,27663.0000000,27662.0000000,27663.0000000,0
09/05/23,23:57,27662.0000000,27662.0000000,27658.0000000,27659.0000000,0
09/05/23,23:58,27654.0000000,27654.0000000,27651.0000000,27651.0000000,0
09/05/23,23:59,27648.0000000,27656.0000000,27648.0000000,27652.0000000,0
10/05/23,00:00,27648.0000000,27650.0000000,27648.0000000,27650.0000000,0
10/05/23,00:01,27648.0000000,27649.0000000,27648.0000000,27649.0000000,0
10/05/23,00:02,27647.0000000,27652.0000000,27641.0000000,27651.0000000,0
10/05/23,00:03,27651.0000000,27651.0000000,27642.0000000,27643.0000000,0
10/05/23,00:04,27645.0000000,27646.0000000,27645.0000000,27646.0000000,0
10/05/23,00:05,27648.0000000,27648.0000000,27648.0000000,27648.0000000,0
10/05/23,00:06,27653.0000000,27654.0000000,27653.0000000,27654.0000000,0
10/05/23,00:07,27649.0000000,27656.0000000,27649.0000000,27656.0000000,0
10/05/23,00:08,27661.0000000,27671.0000000,27661.0000000,27671.0000000,0
10/05/23,00:09,27667.0000000,27667.0000000,27661.0000000,27661.0000000,0
10/05/23,00:10,27659.0000000,27659.0000000,27656.0000000,27656.0000000,0
10/05/23,00:11,27655.0000000,27659.0000000,27655.0000000,27659.0000000,0
10/05/23,00:12,27659.0000000,27669.0000000,27659.0000000,27669.0000000,0
10/05/23,00:13,27671.0000000,27671.0000000,27670.0000000,27670.0000000,0
10/05/23,00:14,27670.0000000,27670.0000000,27670.0000000,27670.0000000,0
10/05/23,00:15,27674.0000000,27675.0000000,27674.0000000,27675.0000000,0
10/05/23,00:16,27675.0000000,27685.0000000,27675.0000000,27681.0000000,2
10/05/23,00:17,27684.0000000,27684.0000000,27669.0000000,27672.0000000,0
10/05/23,00:18,27672.0000000,27700.0000000,27672.0000000,27700.0000000,0
10/05/23,00:19,27700.0000000,27702.0000000,27700.0000000,27702.0000000,37
10/05/23,00:20,27702.0000000,27719.0000000,27702.0000000,27719.0000000,5
10/05/23,00:22,27719.0000000,27736.0000000,27719.0000000,27736.0000000,4
10/05/23,00:23,27737.0000000,27751.0000000,27737.0000000,27750.0000000,3
10/05/23,00:24,27749.0000000,27758.0000000,27740.0000000,27758.0000000,0
10/05/23,00:25,27764.0000000,27764.0000000,27749.0000000,27749.0000000,0
10/05/23,00:26,27751.0000000,27783.0000000,27751.0000000,27772.0000000,0
10/05/23,00:27,27768.0000000,27770.0000000,27728.0000000,27728.0000000,0
10/05/23,00:28,27728.0000000,27734.0000000,27713.0000000,27729.0000000,0
10/05/23,00:29,27730.0000000,27757.0000000,27730.0000000,27751.0000000,1
10/05/23,00:30,27750.0000000,27798.0000000,27750.0000000,27785.0000000,11
10/05/23,00:31,27782.0000000,27796.0000000,27762.0000000,27764.0000000,0
10/05/23,00:32,27761.0000000,27761.0000000,27714.0000000,27723.0000000,0
10/05/23,00:33,27730.0000000,27751.0000000,27730.0000000,27751.0000000,0
10/05/23,00:34,27748.0000000,27755.0000000,27730.0000000,27730.0000000,0
10/05/23,00:35,27731.0000000,27749.0000000,27731.0000000,27749.0000000,0
10/05/23,00:36,27751.0000000,27751.0000000,27751.0000000,27751.0000000,0
10/05/23,00:37,27752.0000000,27771.0000000,27748.0000000,27752.0000000,0
10/05/23,00:38,27749.0000000,27771.0000000,27749.0000000,27771.0000000,0
10/05/23,00:39,27770.0000000,27780.0000000,27768.0000000,27778.0000000,0
10/05/23,00:40,27773.0000000,27773.0000000,27737.0000000,27747.0000000,0
10/05/23,00:41,27754.0000000,27755.0000000,27750.0000000,27755.0000000,0
10/05/23,00:42,27758.0000000,27770.0000000,27758.0000000,27767.0000000,0
10/05/23,00:43,27764.0000000,27777.0000000,27764.0000000,27777.0000000,0
10/05/23,00:44,27778.0000000,27781.0000000,27778.0000000,27781.0000000,0
10/05/23,00:45,27782.0000000,27788.0000000,27781.0000000,27788.0000000,0
10/05/23,00:46,27792.0000000,27792.0000000,27741.0000000,27741.0000000,0
10/05/23,00:47,27741.0000000,27744.0000000,27741.0000000,27744.0000000,0
10/05/23,00:48,27741.0000000,27741.0000000,27740.0000000,27740.0000000,0
10/05/23,00:49,27751.0000000,27755.0000000,27751.0000000,27755.0000000,0
10/05/23,00:50,27765.0000000,27765.0000000,27758.0000000,27758.0000000,0
10/05/23,00:51,27764.0000000,27764.0000000,27763.0000000,27763.0000000,0
10/05/23,00:52,27749.0000000,27751.0000000,27749.0000000,27751.0000000,0
10/05/23,00:53,27754.0000000,27758.0000000,27754.0000000,27757.0000000,0
10/05/23,00:54,27756.0000000,27756.0000000,27752.0000000,27752.0000000,0
10/05/23,00:55,27745.0000000,27745.0000000,27745.0000000,27745.0000000,0
10/05/23,00:56,27748.0000000,27748.0000000,27730.0000000,27730.0000000,0
10/05/23,00:57,27725.0000000,27749.0000000,27725.0000000,27740.0000000,0
10/05/23,00:58,27739.0000000,27753.0000000,27739.0000000,27753.0000000,0
10/05/23,00:59,27758.0000000,27764.0000000,27756.0000000,27757.0000000,0
10/05/23,01:01,27764.0000000,27770.0000000,27764.0000000,27770.0000000,0
10/05/23,01:02,27761.0000000,27761.0000000,27761.0000000,27761.0000000,0
10/05/23,01:03,27758.0000000,27764.0000000,27758.0000000,27762.0000000,0
10/05/23,01:04,27762.0000000,27763.0000000,27762.0000000,27763.0000000,0
10/05/23,01:05,27764.0000000,27764.0000000,27759.0000000,27759.0000000,0
10/05/23,01:06,27766.0000000,27766.0000000,27759.0000000,27759.0000000,0
10/05/23,01:07,27757.0000000,27757.0000000,27735.0000000,27735.0000000,0
10/05/23,01:08,27734.0000000,27736.0000000,27727.0000000,27728.0000000,0
10/05/23,01:09,27731.0000000,27740.0000000,27731.0000000,27740.0000000,0
10/05/23,01:10,27744.0000000,27758.0000000,27741.0000000,27758.0000000,0
10/05/23,01:11,27757.0000000,27758.0000000,27756.0000000,27756.0000000,0
10/05/23,01:12,27757.0000000,27765.0000000,27757.0000000,27765.0000000,0
10/05/23,01:13,27767.0000000,27771.0000000,27767.0000000,27771.0000000,0
10/05/23,01:14,27771.0000000,27771.0000000,27762.0000000,27767.0000000,0
10/05/23,01:15,27754.0000000,27754.0000000,27743.0000000,27743.0000000,0
10/05/23,01:17,27743.0000000,27749.0000000,27740.0000000,27741.0000000,0
10/05/23,01:18,27744.0000000,27744.0000000,27734.0000000,27736.0000000,0
10/05/23,01:19,27739.0000000,27739.0000000,27735.0000000,27736.0000000,0
10/05/23,01:20,27730.0000000,27730.0000000,27730.0000000,27730.0000000,0
10/05/23,01:21,27735.0000000,27743.0000000,27735.0000000,27743.0000000,0
10/05/23,01:22,27747.0000000,27747.0000000,27744.0000000,27744.0000000,0
10/05/23,01:23,27747.0000000,27785.0000000,27747.0000000,27785.0000000,0
10/05/23,01:24,27792.0000000,27855.0000000,27792.0000000,27829.0000000,12
10/05/23,01:25,27821.0000000,27821.0000000,27797.0000000,27815.0000000,0
10/05/23,01:26,27808.0000000,27809.0000000,27793.0000000,27793.0000000,0
10/05/23,01:27,27796.0000000,27806.0000000,27775.0000000,27775.0000000,0
10/05/23,01:28,27775.0000000,27782.0000000,27772.0000000,27781.0000000,0
10/05/23,01:29,27787.0000000,27787.0000000,27773.0000000,27781.0000000,0
10/05/23,01:30,27778.0000000,27778.0000000,27765.0000000,27765.0000000,0
10/05/23,01:31,27766.0000000,27771.0000000,27758.0000000,27758.0000000,0
10/05/23,01:32,27756.0000000,27758.0000000,27745.0000000,27745.0000000,0
10/05/23,01:33,27745.0000000,27746.0000000,27742.0000000,27742.0000000,0
10/05/23,01:34,27752.0000000,27752.0000000,27742.0000000,27742.0000000,0
10/05/23,01:35,27738.0000000,27738.0000000,27722.0000000,27735.0000000,0
10/05/23,01:36,27735.0000000,27735.0000000,27732.0000000,27732.0000000,0
10/05/23,01:37,27723.0000000,27725.0000000,27719.0000000,27723.0000000,0
10/05/23,01:38,27716.0000000,27719.0000000,27710.0000000,27719.0000000,0
10/05/23,01:39,27719.0000000,27738.0000000,27716.0000000,27716.0000000,0
10/05/23,01:40,27727.0000000,27728.0000000,27725.0000000,27725.0000000,0
10/05/23,01:41,27725.0000000,27742.0000000,27725.0000000,27741.0000000,0
10/05/23,01:42,27743.0000000,27743.0000000,27737.0000000,27737.0000000,0
10/05/23,01:43,27740.0000000,27740.0000000,27736.0000000,27737.0000000,0
10/05/23,01:44,27735.0000000,27735.0000000,27709.0000000,27710.0000000,0
10/05/23,01:45,27706.0000000,27706.0000000,27699.0000000,27700.0000000,0
10/05/23,01:46,27704.0000000,27710.0000000,27702.0000000,27709.0000000,0
10/05/23,01:47,27702.0000000,27702.0000000,27693.0000000,27693.0000000,21
10/05/23,01:48,27697.0000000,27701.0000000,27697.0000000,27697.0000000,0
10/05/23,01:49,27695.0000000,27699.0000000,27695.0000000,27699.0000000,0
10/05/23,01:50,27699.0000000,27705.0000000,27699.0000000,27705.0000000,0
10/05/23,01:51,27705.0000000,27709.0000000,27690.0000000,27693.0000000,13
10/05/23,01:52,27717.0000000,27717.0000000,27712.0000000,27712.0000000,0
10/05/23,01:53,27700.0000000,27700.0000000,27695.0000000,27696.0000000,0
10/05/23,01:54,27699.0000000,27699.0000000,27696.0000000,27696.0000000,0
10/05/23,01:55,27699.0000000,27715.0000000,27699.0000000,27705.0000000,0
10/05/23,01:56,27702.0000000,27705.0000000,27702.0000000,27705.0000000,0
10/05/23,01:57,27694.0000000,27702.0000000,27694.0000000,27702.0000000,0
10/05/23,01:58,27702.0000000,27702.0000000,27701.0000000,27701.0000000,0
10/05/23,01:59,27705.0000000,27714.0000000,27705.0000000,27713.0000000,0
10/05/23,02:00,27715.0000000,27717.0000000,27713.0000000,27713.0000000,0
10/05/23,02:01,27716.0000000,27716.0000000,27716.0000000,27716.0000000,0
10/05/23,02:02,27718.0000000,27718.0000000,27718.0000000,27718.0000000,0
10/05/23,02:03,27720.0000000,27725.0000000,27720.0000000,27723.0000000,0
10/05/23,02:04,27722.0000000,27736.0000000,27722.0000000,27733.0000000,0
10/05/23,02:05,27731.0000000,27732.0000000,27729.0000000,27729.0000000,0
10/05/23,02:06,27729.0000000,27729.0000000,27720.0000000,27724.0000000,0
10/05/23,02:07,27727.0000000,27733.0000000,27727.0000000,27732.0000000,0
10/05/23,02:08,27732.0000000,27732.0000000,27729.0000000,27729.0000000,0
10/05/23,02:09,27730.0000000,27732.0000000,27729.0000000,27732.0000000,0
10/05/23,02:10,27732.0000000,27732.0000000,27727.0000000,27727.0000000,0
10/05/23,02:11,27726.0000000,27726.0000000,27718.0000000,27718.0000000,0
10/05/23,02:12,27721.0000000,27728.0000000,27721.0000000,27728.0000000,0
10/05/23,02:13,27728.0000000,27730.0000000,27726.0000000,27726.0000000,0
10/05/23,02:14,27737.0000000,27740.0000000,27732.0000000,27740.0000000,0
10/05/23,02:15,27739.0000000,27739.0000000,27732.0000000,27734.0000000,0
10/05/23,02:16,27731.0000000,27739.0000000,27731.0000000,27739.0000000,0
10/05/23,02:17,27739.0000000,27746.0000000,27739.0000000,27746.0000000,0
10/05/23,02:18,27735.0000000,27739.0000000,27735.0000000,27739.0000000,0
10/05/23,02:19,27728.0000000,27728.0000000,27719.0000000,27720.0000000,0
10/05/23,02:20,27724.0000000,27733.0000000,27724.0000000,27733.0000000,0
10/05/23,02:21,27733.0000000,27733.0000000,27726.0000000,27730.0000000,0
10/05/23,02:22,27730.0000000,27730.0000000,27720.0000000,27720.0000000,0
10/05/23,02:23,27722.0000000,27743.0000000,27722.0000000,27741.0000000,0
10/05/23,02:24,27740.0000000,27740.0000000,27731.0000000,27731.0000000,0
10/05/23,02:25,27731.0000000,27731.0000000,27715.0000000,27715.0000000,0
10/05/23,02:26,27718.0000000,27729.0000000,27718.0000000,27728.0000000,0
10/05/23,02:27,27728.0000000,27754.0000000,27728.0000000,27748.0000000,0
10/05/23,02:28,27748.0000000,27751.0000000,27748.0000000,27750.0000000,0
10/05/23,02:29,27751.0000000,27756.0000000,27751.0000000,27756.0000000,0
10/05/23,02:30,27758.0000000,27760.0000000,27758.0000000,27759.0000000,0
10/05/23,02:31,27757.0000000,27757.0000000,27751.0000000,27751.0000000,0
10/05/23,02:32,27752.0000000,27753.0000000,27745.0000000,27745.0000000,0
10/05/23,02:33,27743.0000000,27743.0000000,27719.0000000,27719.0000000,0
10/05/23,02:34,27710.0000000,27710.0000000,27704.0000000,27704.0000000,0
10/05/23,02:35,27704.0000000,27705.0000000,27695.0000000,27695.0000000,0
10/05/23,02:36,27693.0000000,27695.0000000,27693.0000000,27695.0000000,0
10/05/23,02:37,27694.0000000,27694.0000000,27680.0000000,27684.0000000,2
10/05/23,02:38,27682.0000000,27685.0000000,27677.0000000,27685.0000000,1
10/05/23,02:39,27676.0000000,27687.0000000,27674.0000000,27685.0000000,1
10/05/23,02:40,27686.0000000,27695.0000000,27686.0000000,27690.0000000,0
10/05/23,02:41,27689.0000000,27689.0000000,27682.0000000,27682.0000000,0
10/05/23,02:42,27682.0000000,27682.0000000,27673.0000000,27673.0000000,0
10/05/23,02:43,27679.0000000,27679.0000000,27679.0000000,27679.0000000,0
10/05/23,02:44,27679.0000000,27679.0000000,27673.0000000,27676.0000000,1
10/05/23,02:45,27680.0000000,27681.0000000,27674.0000000,27675.0000000,0
10/05/23,02:46,27683.0000000,27684.0000000,27683.0000000,27684.0000000,0
10/05/23,02:47,27680.0000000,27680.0000000,27677.0000000,27677.0000000,0
10/05/23,02:48,27675.0000000,27675.0000000,27672.0000000,27674.0000000,0
10/05/23,02:49,27681.0000000,27683.0000000,27674.0000000,27675.0000000,0
10/05/23,02:50,27684.0000000,27689.0000000,27684.0000000,27689.0000000,0
10/05/23,02:51,27684.0000000,27685.0000000,27682.0000000,27685.0000000,0
10/05/23,02:52,27682.0000000,27691.0000000,27682.0000000,27691.0000000,0
10/05/23,02:54,27690.0000000,27690.0000000,27690.0000000,27690.0000000,0
10/05/23,02:55,27689.0000000,27689.0000000,27689.0000000,27689.0000000,0
10/05/23,02:56,27686.0000000,27686.0000000,27683.0000000,27683.0000000,0
10/05/23,02:57,27681.0000000,27681.0000000,27676.0000000,27677.0000000,0
10/05/23,02:58,27680.0000000,27680.0000000,27680.0000000,27680.0000000,0
10/05/23,03:01,27690.0000000,27690.0000000,27690.0000000,27690.0000000,0
10/05/23,03:02,27694.0000000,27694.0000000,27694.0000000,27694.0000000,0
10/05/23,03:03,27692.0000000,27692.0000000,27679.0000000,27684.0000000,0
10/05/23,03:04,27686.0000000,27692.0000000,27686.0000000,27692.0000000,0
10/05/23,03:05,27696.0000000,27696.0000000,27696.0000000,27696.0000000,0
10/05/23,03:06,27689.0000000,27689.0000000,27689.0000000,27689.0000000,0
10/05/23,03:07,27692.0000000,27692.0000000,27692.0000000,27692.0000000,0
10/05/23,03:08,27692.0000000,27692.0000000,27692.0000000,27692.0000000,0
10/05/23,03:09,27692.0000000,27692.0000000,27692.0000000,27692.0000000,0
10/05/23,03:10,27691.0000000,27691.0000000,27689.0000000,27689.0000000,0
10/05/23,03:12,27698.0000000,27700.0000000,27698.0000000,27700.0000000,0
10/05/23,03:13,27699.0000000,27701.0000000,27697.0000000,27701.0000000,0
10/05/23,03:14,27700.0000000,27719.0000000,27700.0000000,27719.0000000,0
10/05/23,03:15,27719.0000000,27719.0000000,27712.0000000,27712.0000000,0
10/05/23,03:17,27717.0000000,27727.0000000,27715.0000000,27715.0000000,0
10/05/23,03:18,27697.0000000,27697.0000000,27697.0000000,27697.0000000,0
10/05/23,03:19,27699.0000000,27699.0000000,27696.0000000,27699.0000000,0
10/05/23,03:20,27698.0000000,27699.0000000,27698.0000000,27699.0000000,0
10/05/23,03:21,27699.0000000,27699.0000000,27699.0000000,27699.0000000,0
10/05/23,03:22,27698.0000000,27698.0000000,27698.0000000,27698.0000000,0
10/05/23,03:23,27697.0000000,27698.0000000,27697.0000000,27698.0000000,0
10/05/23,03:24,27704.0000000,27708.0000000,27704.0000000,27707.0000000,0
10/05/23,03:25,27701.0000000,27701.0000000,27696.0000000,27696.0000000,0
10/05/23,03:26,27698.0000000,27698.0000000,27690.0000000,27692.0000000,0
10/05/23,03:28,27691.0000000,27691.0000000,27691.0000000,27691.0000000,0
10/05/23,03:29,27691.0000000,27691.0000000,27691.0000000,27691.0000000,0
10/05/23,03:30,27690.0000000,27691.0000000,27690.0000000,27690.0000000,0
10/05/23,03:31,27690.0000000,27690.0000000,27690.0000000,27690.0000000,0
10/05/23,03:32,27689.0000000,27689.0000000,27670.0000000,27670.0000000,0
10/05/23,03:33,27670.0000000,27674.0000000,27669.0000000,27673.0000000,0
10/05/23,03:34,27669.0000000,27695.0000000,27669.0000000,27695.0000000,0
10/05/23,03:35,27696.0000000,27704.0000000,27695.0000000,27695.0000000,0
10/05/23,03:36,27702.0000000,27707.0000000,27702.0000000,27707.0000000,0
10/05/23,03:37,27703.0000000,27703.0000000,27702.0000000,27703.0000000,0
10/05/23,03:38,27702.0000000,27702.0000000,27702.0000000,27702.0000000,0
10/05/23,03:39,27709.0000000,27709.0000000,27709.0000000,27709.0000000,0
10/05/23,03:40,27709.0000000,27709.0000000,27708.0000000,27708.0000000,0
10/05/23,03:41,27709.0000000,27717.0000000,27709.0000000,27717.0000000,0
10/05/23,03:42,27716.0000000,27716.0000000,27716.0000000,27716.0000000,0
10/05/23,03:43,27716.0000000,27716.0000000,27705.0000000,27705.0000000,0
10/05/23,03:44,27705.0000000,27716.0000000,27705.0000000,27716.0000000,0
10/05/23,03:45,27716.0000000,27716.0000000,27716.0000000,27716.0000000,0
10/05/23,03:46,27714.0000000,27714.0000000,27714.0000000,27714.0000000,0
10/05/23,03:47,27714.0000000,27714.0000000,27707.0000000,27711.0000000,0
10/05/23,03:48,27721.0000000,27735.0000000,27721.0000000,27735.0000000,0
10/05/23,03:49,27730.0000000,27734.0000000,27729.0000000,27729.0000000,0
10/05/23,03:50,27726.0000000,27728.0000000,27726.0000000,27728.0000000,0
10/05/23,03:51,27724.0000000,27724.0000000,27715.0000000,27715.0000000,0
10/05/23,03:52,27711.0000000,27711.0000000,27705.0000000,27705.0000000,0
10/05/23,03:53,27705.0000000,27705.0000000,27699.0000000,27699.0000000,0
10/05/23,03:54,27697.0000000,27697.0000000,27697.0000000,27697.0000000,0
10/05/23,03:55,27696.0000000,27699.0000000,27696.0000000,27699.0000000,0
10/05/23,03:56,27701.0000000,27701.0000000,27701.0000000,27701.0000000,0
10/05/23,03:57,27701.0000000,27701.0000000,27701.0000000,27701.0000000,0
10/05/23,03:58,27701.0000000,27701.0000000,27701.0000000,27701.0000000,0
10/05/23,04:00,27702.0000000,27702.0000000,27698.0000000,27700.0000000,0
10/05/23,04:02,27699.0000000,27699.0000000,27697.0000000,27697.0000000,0
10/05/23,04:03,27697.0000000,27697.0000000,27697.0000000,27697.0000000,0
10/05/23,04:04,27695.0000000,27695.0000000,27695.0000000,27695.0000000,0
10/05/23,04:05,27695.0000000,27695.0000000,27695.0000000,27695.0000000,0
10/05/23,04:06,27694.0000000,27695.0000000,27694.0000000,27695.0000000,0
10/05/23,04:07,27699.0000000,27699.0000000,27698.0000000,27699.0000000,0
10/05/23,04:08,27699.0000000,27699.0000000,27698.0000000,27698.0000000,0
10/05/23,04:09,27697.0000000,27697.0000000,27690.0000000,27690.0000000,0
10/05/23,04:10,27687.0000000,27690.0000000,27683.0000000,27690.0000000,0
10/05/23,04:11,27696.0000000,27696.0000000,27679.0000000,27679.0000000,0
10/05/23,04:12,27684.0000000,27684.0000000,27684.0000000,27684.0000000,0
10/05/23,04:13,27693.0000000,27693.0000000,27693.0000000,27693.0000000,0
10/05/23,04:14,27691.0000000,27692.0000000,27691.0000000,27692.0000000,0
10/05/23,04:15,27688.0000000,27690.0000000,27688.0000000,27690.0000000,0
10/05/23,04:16,27692.0000000,27699.0000000,27692.0000000,27699.0000000,0
10/05/23,04:17,27697.0000000,27697.0000000,27689.0000000,27689.0000000,0
10/05/23,04:19,27686.0000000,27686.0000000,27686.0000000,27686.0000000,0
10/05/23,04:20,27689.0000000,27689.0000000,27689.0000000,27689.0000000,0
10/05/23,04:21,27685.0000000,27685.0000000,27679.0000000,27682.0000000,0
10/05/23,04:22,27679.0000000,27679.0000000,27679.0000000,27679.0000000,0
10/05/23,04:23,27674.0000000,27674.0000000,27668.0000000,27668.0000000,0
10/05/23,04:24,27666.0000000,27669.0000000,27663.0000000,27669.0000000,1
10/05/23,04:25,27668.0000000,27668.0000000,27666.0000000,27666.0000000,0
10/05/23,04:26,27664.0000000,27664.0000000,27664.0000000,27664.0000000,0
10/05/23,04:27,27664.0000000,27664.0000000,27662.0000000,27662.0000000,1
10/05/23,04:28,27662.0000000,27662.0000000,27662.0000000,27662.0000000,0
10/05/23,04:31,27682.0000000,27683.0000000,27680.0000000,27682.0000000,0
10/05/23,04:32,27680.0000000,27688.0000000,27680.0000000,27686.0000000,0
10/05/23,04:34,27683.0000000,27683.0000000,27683.0000000,27683.0000000,0
10/05/23,04:35,27681.0000000,27681.0000000,27671.0000000,27671.0000000,0
10/05/23,04:36,27671.0000000,27681.0000000,27671.0000000,27681.0000000,0
10/05/23,04:37,27681.0000000,27681.0000000,27681.0000000,27681.0000000,0
10/05/23,04:38,27680.0000000,27680.0000000,27680.0000000,27680.0000000,0
10/05/23,04:41,27679.0000000,27684.0000000,27679.0000000,27684.0000000,0
10/05/23,04:42,27690.0000000,27690.0000000,27690.0000000,27690.0000000,0
10/05/23,04:43,27690.0000000,27691.0000000,27687.0000000,27687.0000000,0
10/05/23,04:44,27687.0000000,27697.0000000,27687.0000000,27697.0000000,0
10/05/23,04:45,27700.0000000,27700.0000000,27700.0000000,27700.0000000,0
10/05/23,04:46,27699.0000000,27702.0000000,27699.0000000,27702.0000000,0
10/05/23,04:47,27699.0000000,27699.0000000,27698.0000000,27698.0000000,0
10/05/23,04:48,27699.0000000,27699.0000000,27699.0000000,27699.0000000,0
10/05/23,04:49,27697.0000000,27699.0000000,27697.0000000,27698.0000000,0
10/05/23,04:50,27691.0000000,27691.0000000,27691.0000000,27691.0000000,0
10/05/23,04:51,27698.0000000,27702.0000000,27698.0000000,27698.0000000,0
10/05/23,04:54,27695.0000000,27695.0000000,27695.0000000,27695.0000000,0
10/05/23,04:55,27695.0000000,27695.0000000,27691.0000000,27691.0000000,0
10/05/23,04:56,27695.0000000,27695.0000000,27695.0000000,27695.0000000,0
10/05/23,04:57,27699.0000000,27699.0000000,27699.0000000,27699.0000000,0
10/05/23,04:58,27700.0000000,27700.0000000,27700.0000000,27700.0000000,0
10/05/23,05:01,27699.0000000,27705.0000000,27699.0000000,27705.0000000,0
10/05/23,05:02,27711.0000000,27721.0000000,27711.0000000,27711.0000000,2
10/05/23,05:03,27715.0000000,27728.0000000,27715.0000000,27728.0000000,0
10/05/23,05:04,27723.0000000,27723.0000000,27723.0000000,27723.0000000,0
10/05/23,05:05,27725.0000000,27727.0000000,27725.0000000,27727.0000000,0
10/05/23,05:06,27724.0000000,27724.0000000,27724.0000000,27724.0000000,0
10/05/23,05:07,27725.0000000,27727.0000000,27724.0000000,27724.0000000,0
10/05/23,05:09,27726.0000000,27728.0000000,27726.0000000,27728.0000000,0
10/05/23,05:10,27719.0000000,27719.0000000,27716.0000000,27716.0000000,0
10/05/23,05:11,27716.0000000,27716.0000000,27697.0000000,27697.0000000,0
10/05/23,05:14,27697.0000000,27707.0000000,27692.0000000,27707.0000000,0
10/05/23,05:15,27707.0000000,27728.0000000,27707.0000000,27713.0000000,0
10/05/23,05:16,27711.0000000,27711.0000000,27706.0000000,27706.0000000,0
10/05/23,05:17,27709.0000000,27710.0000000,27709.0000000,27709.0000000,0
10/05/23,05:18,27706.0000000,27706.0000000,27706.0000000,27706.0000000,0
10/05/23,05:19,27706.0000000,27713.0000000,27706.0000000,27708.0000000,0
10/05/23,05:20,27705.0000000,27705.0000000,27705.0000000,27705.0000000,0
10/05/23,05:21,27702.0000000,27702.0000000,27702.0000000,27702.0000000,0
10/05/23,05:22,27701.0000000,27701.0000000,27701.0000000,27701.0000000,0
10/05/23,05:23,27691.0000000,27696.0000000,27691.0000000,27696.0000000,0
10/05/23,05:24,27692.0000000,27700.0000000,27692.0000000,27696.0000000,0
10/05/23,05:25,27695.0000000,27695.0000000,27683.0000000,27683.0000000,0
10/05/23,05:26,27685.0000000,27685.0000000,27684.0000000,27685.0000000,0
10/05/23,05:27,27684.0000000,27684.0000000,27681.0000000,27681.0000000,0
10/05/23,05:28,27675.0000000,27677.0000000,27675.0000000,27677.0000000,0
10/05/23,05:29,27684.0000000,27684.0000000,27684.0000000,27684.0000000,0
10/05/23,05:30,27682.0000000,27684.0000000,27682.0000000,27684.0000000,0
10/05/23,05:31,27683.0000000,27683.0000000,27683.0000000,27683.0000000,0
10/05/23,05:32,27683.0000000,27693.0000000,27683.0000000,27693.0000000,0
10/05/23,05:33,27692.0000000,27694.0000000,27684.0000000,27684.0000000,0
10/05/23,05:34,27685.0000000,27690.0000000,27685.0000000,27689.0000000,0
10/05/23,05:35,27686.0000000,27686.0000000,27675.0000000,27676.0000000,0
10/05/23,05:36,27674.0000000,27674.0000000,27669.0000000,27673.0000000,0
10/05/23,05:37,27676.0000000,27684.0000000,27676.0000000,27681.0000000,0
10/05/23,05:38,27684.0000000,27689.0000000,27684.0000000,27688.0000000,0
10/05/23,05:39,27675.0000000,27677.0000000,27672.0000000,27672.0000000,0
10/05/23,05:40,27672.0000000,27679.0000000,27672.0000000,27679.0000000,0
10/05/23,05:41,27682.0000000,27685.0000000,27682.0000000,27682.0000000,0
10/05/23,05:42,27690.0000000,27690.0000000,27690.0000000,27690.0000000,0
10/05/23,05:43,27693.0000000,27693.0000000,27681.0000000,27681.0000000,0
10/05/23,05:44,27682.0000000,27682.0000000,27682.0000000,27682.0000000,0
10/05/23,05:46,27683.0000000,27685.0000000,27680.0000000,27685.0000000,0
10/05/23,05:47,27686.0000000,27686.0000000,27674.0000000,27674.0000000,0
10/05/23,05:48,27673.0000000,27680.0000000,27673.0000000,27673.0000000,0
10/05/23,05:51,27679.0000000,27679.0000000,27678.0000000,27678.0000000,0
10/05/23,05:52,27680.0000000,27681.0000000,27680.0000000,27681.0000000,0
10/05/23,05:53,27678.0000000,27678.0000000,27672.0000000,27672.0000000,0
10/05/23,05:54,27673.0000000,27673.0000000,27673.0000000,27673.0000000,0
10/05/23,05:55,27672.0000000,27676.0000000,27672.0000000,27672.0000000,0
10/05/23,05:56,27668.0000000,27668.0000000,27664.0000000,27664.0000000,0
10/05/23,05:57,27676.0000000,27676.0000000,27676.0000000,27676.0000000,0
10/05/23,05:59,27672.0000000,27672.0000000,27666.0000000,27666.0000000,0
10/05/23,06:01,27662.0000000,27662.0000000,27661.0000000,27661.0000000,0
10/05/23,06:02,27661.0000000,27661.0000000,27657.0000000,27657.0000000,1
10/05/23,06:03,27656.0000000,27656.0000000,27640.0000000,27641.0000000,4
10/05/23,06:04,27641.0000000,27641.0000000,27628.0000000,27628.0000000,4
10/05/23,06:05,27628.0000000,27628.0000000,27606.0000000,27615.0000000,7
10/05/23,06:06,27613.0000000,27619.0000000,27603.0000000,27619.0000000,3
10/05/23,06:07,27608.0000000,27618.0000000,27600.0000000,27615.0000000,1
10/05/23,06:08,27607.0000000,27610.0000000,27600.0000000,27610.0000000,0
10/05/23,06:09,27607.0000000,27633.0000000,27607.0000000,27632.0000000,0
10/05/23,06:10,27639.0000000,27642.0000000,27620.0000000,27625.0000000,0
10/05/23,06:11,27624.0000000,27624.0000000,27624.0000000,27624.0000000,0
10/05/23,06:12,27626.0000000,27626.0000000,27626.0000000,27626.0000000,0
10/05/23,06:13,27628.0000000,27628.0000000,27628.0000000,27628.0000000,0
10/05/23,06:14,27622.0000000,27622.0000000,27622.0000000,27622.0000000,0
10/05/23,06:15,27621.0000000,27621.0000000,27621.0000000,27621.0000000,8
10/05/23,06:16,27623.0000000,27623.0000000,27608.0000000,27608.0000000,0
10/05/23,06:17,27612.0000000,27612.0000000,27608.0000000,27608.0000000,0
10/05/23,06:18,27613.0000000,27623.0000000,27613.0000000,27618.0000000,0
10/05/23,06:19,27626.0000000,27626.0000000,27625.0000000,27626.0000000,0
10/05/23,06:20,27626.0000000,27626.0000000,27626.0000000,27626.0000000,0
10/05/23,06:22,27628.0000000,27628.0000000,27627.0000000,27627.0000000,0
10/05/23,06:23,27630.0000000,27630.0000000,27630.0000000,27630.0000000,0
10/05/23,06:24,27630.0000000,27632.0000000,27630.0000000,27632.0000000,0
10/05/23,06:25,27627.0000000,27627.0000000,27626.0000000,27626.0000000,0
10/05/23,06:27,27629.0000000,27629.0000000,27629.0000000,27629.0000000,0
10/05/23,06:28,27615.0000000,27616.0000000,27615.0000000,27616.0000000,0
10/05/23,06:29,27613.0000000,27613.0000000,27613.0000000,27613.0000000,0
10/05/23,06:30,27614.0000000,27621.0000000,27614.0000000,27621.0000000,1
10/05/23,06:31,27619.0000000,27619.0000000,27619.0000000,27619.0000000,0
10/05/23,06:32,27617.0000000,27617.0000000,27617.0000000,27617.0000000,0
10/05/23,06:33,27617.0000000,27624.0000000,27617.0000000,27624.0000000,5
10/05/23,06:34,27624.0000000,27625.0000000,27620.0000000,27625.0000000,3
10/05/23,06:35,27633.0000000,27643.0000000,27633.0000000,27643.0000000,0
10/05/23,06:36,27644.0000000,27644.0000000,27642.0000000,27642.0000000,0
10/05/23,06:37,27634.0000000,27634.0000000,27634.0000000,27634.0000000,0
10/05/23,06:39,27629.0000000,27629.0000000,27624.0000000,27624.0000000,0
10/05/23,06:40,27620.0000000,27621.0000000,27616.0000000,27616.0000000,0
10/05/23,06:41,27618.0000000,27618.0000000,27613.0000000,27613.0000000,0
10/05/23,06:42,27613.0000000,27613.0000000,27606.0000000,27611.0000000,0
10/05/23,06:44,27620.0000000,27620.0000000,27620.0000000,27620.0000000,1
10/05/23,06:45,27625.0000000,27625.0000000,27624.0000000,27625.0000000,3
10/05/23,06:46,27626.0000000,27626.0000000,27626.0000000,27626.0000000,1
10/05/23,06:47,27629.0000000,27629.0000000,27626.0000000,27626.0000000,0
10/05/23,06:48,27626.0000000,27626.0000000,27613.0000000,27613.0000000,0
10/05/23,06:49,27612.0000000,27612.0000000,27606.0000000,27606.0000000,0
10/05/23,06:51,27612.0000000,27612.0000000,27605.0000000,27605.0000000,0
10/05/23,06:52,27600.0000000,27601.0000000,27599.0000000,27599.0000000,1
10/05/23,06:53,27598.0000000,27618.0000000,27598.0000000,27618.0000000,0
10/05/23,06:54,27616.0000000,27616.0000000,27616.0000000,27616.0000000,0
10/05/23,06:55,27615.0000000,27619.0000000,27615.0000000,27619.0000000,0
10/05/23,06:56,27617.0000000,27617.0000000,27614.0000000,27616.0000000,0
10/05/23,06:57,27618.0000000,27629.0000000,27618.0000000,27629.0000000,0
10/05/23,06:58,27630.0000000,27630.0000000,27624.0000000,27624.0000000,0
10/05/23,06:59,27633.0000000,27633.0000000,27633.0000000,27633.0000000,0
10/05/23,07:01,27634.0000000,27634.0000000,27610.0000000,27610.0000000,0
10/05/23,07:02,27615.0000000,27615.0000000,27614.0000000,27614.0000000,0
10/05/23,07:03,27605.0000000,27605.0000000,27593.0000000,27595.0000000,1
10/05/23,07:04,27602.0000000,27602.0000000,27598.0000000,27601.0000000,0
10/05/23,07:05,27595.0000000,27603.0000000,27593.0000000,27603.0000000,0
10/05/23,07:06,27606.0000000,27606.0000000,27606.0000000,27606.0000000,0
10/05/23,07:07,27609.0000000,27612.0000000,27607.0000000,27607.0000000,1
10/05/23,07:08,27611.0000000,27619.0000000,27608.0000000,27618.0000000,0
10/05/23,07:09,27619.0000000,27623.0000000,27619.0000000,27619.0000000,0
10/05/23,07:10,27616.0000000,27616.0000000,27613.0000000,27613.0000000,0
10/05/23,07:11,27616.0000000,27616.0000000,27607.0000000,27607.0000000,0
10/05/23,07:12,27607.0000000,27612.0000000,27607.0000000,27612.0000000,0
10/05/23,07:14,27609.0000000,27611.0000000,27609.0000000,27609.0000000,0
10/05/23,07:15,27606.0000000,27616.0000000,27606.0000000,27616.0000000,0
10/05/23,07:16,27616.0000000,27622.0000000,27616.0000000,27619.0000000,0
10/05/23,07:17,27620.0000000,27622.0000000,27618.0000000,27618.0000000,0
10/05/23,07:18,27623.0000000,27638.0000000,27623.0000000,27638.0000000,0
10/05/23,07:19,27639.0000000,27653.0000000,27639.0000000,27653.0000000,0
10/05/23,07:20,27644.0000000,27644.0000000,27627.0000000,27627.0000000,0
10/05/23,07:21,27626.0000000,27626.0000000,27626.0000000,27626.0000000,0
10/05/23,07:22,27625.0000000,27625.0000000,27625.0000000,27625.0000000,0
10/05/23,07:23,27623.0000000,27623.0000000,27607.0000000,27608.0000000,0
10/05/23,07:24,27609.0000000,27613.0000000,27563.0000000,27566.0000000,9
10/05/23,07:25,27567.0000000,27581.0000000,27558.0000000,27578.0000000,1
10/05/23,07:26,27572.0000000,27585.0000000,27572.0000000,27579.0000000,0
10/05/23,07:27,27576.0000000,27576.0000000,27559.0000000,27561.0000000,0
10/05/23,07:28,27564.0000000,27571.0000000,27557.0000000,27557.0000000,0
10/05/23,07:29,27561.0000000,27561.0000000,27544.0000000,27544.0000000,5
10/05/23,07:30,27553.0000000,27557.0000000,27553.0000000,27557.0000000,0
10/05/23,07:31,27555.0000000,27555.0000000,27544.0000000,27554.0000000,0
10/05/23,07:32,27566.0000000,27566.0000000,27561.0000000,27565.0000000,0
10/05/23,07:33,27562.0000000,27563.0000000,27562.0000000,27563.0000000,0
10/05/23,07:34,27562.0000000,27568.0000000,27562.0000000,27568.0000000,0
10/05/23,07:36,27562.0000000,27576.0000000,27562.0000000,27574.0000000,0
10/05/23,07:37,27576.0000000,27576.0000000,27575.0000000,27575.0000000,0
10/05/23,07:38,27575.0000000,27575.0000000,27567.0000000,27567.0000000,0
10/05/23,07:39,27564.0000000,27564.0000000,27563.0000000,27564.0000000,0
10/05/23,07:40,27559.0000000,27562.0000000,27551.0000000,27562.0000000,0
10/05/23,07:41,27563.0000000,27565.0000000,27546.0000000,27546.0000000,0
10/05/23,07:42,27550.0000000,27553.0000000,27547.0000000,27553.0000000,0
10/05/23,07:44,27558.0000000,27559.0000000,27551.0000000,27555.0000000,0
10/05/23,07:45,27553.0000000,27553.0000000,27553.0000000,27553.0000000,0
10/05/23,07:46,27555.0000000,27569.0000000,27555.0000000,27569.0000000,0
10/05/23,07:47,27572.0000000,27575.0000000,27572.0000000,27575.0000000,0
10/05/23,07:48,27576.0000000,27581.0000000,27576.0000000,27581.0000000,0
10/05/23,07:49,27580.0000000,27581.0000000,27578.0000000,27581.0000000,0
10/05/23,07:50,27581.0000000,27584.0000000,27581.0000000,27582.0000000,0
10/05/23,07:51,27584.0000000,27585.0000000,27584.0000000,27584.0000000,0
10/05/23,07:52,27586.0000000,27588.0000000,27586.0000000,27586.0000000,0
10/05/23,07:53,27579.0000000,27579.0000000,27579.0000000,27579.0000000,0
10/05/23,07:54,27580.0000000,27586.0000000,27580.0000000,27583.0000000,0
10/05/23,07:55,27580.0000000,27580.0000000,27580.0000000,27580.0000000,0
10/05/23,07:56,27579.0000000,27580.0000000,27579.0000000,27580.0000000,0
10/05/23,07:57,27578.0000000,27578.0000000,27559.0000000,27569.0000000,1
10/05/23,07:58,27569.0000000,27579.0000000,27569.0000000,27572.0000000,0
10/05/23,07:59,27559.0000000,27559.0000000,27558.0000000,27559.0000000,0
10/05/23,08:00,27560.0000000,27560.0000000,27551.0000000,27552.0000000,0
10/05/23,08:01,27551.0000000,27560.0000000,27551.0000000,27560.0000000,0
10/05/23,08:02,27558.0000000,27565.0000000,27558.0000000,27559.0000000,0
10/05/23,08:03,27561.0000000,27561.0000000,27553.0000000,27556.0000000,0
10/05/23,08:04,27551.0000000,27557.0000000,27550.0000000,27557.0000000,0
10/05/23,08:05,27552.0000000,27556.0000000,27552.0000000,27556.0000000,0
10/05/23,08:06,27552.0000000,27552.0000000,27509.0000000,27509.0000000,9
10/05/23,08:07,27524.0000000,27526.0000000,27518.0000000,27518.0000000,0
10/05/23,08:08,27527.0000000,27527.0000000,27484.0000000,27504.0000000,7
10/05/23,08:09,27508.0000000,27530.0000000,27508.0000000,27530.0000000,0
10/05/23,08:10,27536.0000000,27550.0000000,27536.0000000,27550.0000000,15
10/05/23,08:11,27554.0000000,27565.0000000,27554.0000000,27557.0000000,3
10/05/23,08:12,27567.0000000,27567.0000000,27567.0000000,27567.0000000,2
10/05/23,08:13,27569.0000000,27569.0000000,27545.0000000,27547.0000000,3
10/05/23,08:14,27546.0000000,27558.0000000,27546.0000000,27558.0000000,0
10/05/23,08:15,27570.0000000,27580.0000000,27570.0000000,27580.0000000,3
10/05/23,08:16,27576.0000000,27583.0000000,27576.0000000,27583.0000000,3
10/05/23,08:17,27585.0000000,27604.0000000,27585.0000000,27595.0000000,4
10/05/23,08:18,27596.0000000,27598.0000000,27592.0000000,27597.0000000,0
10/05/23,08:19,27592.0000000,27592.0000000,27592.0000000,27592.0000000,0
10/05/23,08:20,27593.0000000,27607.0000000,27585.0000000,27604.0000000,0
10/05/23,08:21,27603.0000000,27603.0000000,27597.0000000,27598.0000000,0
10/05/23,08:22,27597.0000000,27597.0000000,27590.0000000,27593.0000000,0
10/05/23,08:23,27584.0000000,27585.0000000,27582.0000000,27582.0000000,0
10/05/23,08:24,27584.0000000,27584.0000000,27580.0000000,27580.0000000,0
10/05/23,08:25,27579.0000000,27579.0000000,27574.0000000,27574.0000000,0
10/05/23,08:26,27574.0000000,27577.0000000,27574.0000000,27577.0000000,0
10/05/23,08:27,27577.0000000,27588.0000000,27575.0000000,27587.0000000,0
10/05/23,08:28,27586.0000000,27586.0000000,27581.0000000,27581.0000000,0
10/05/23,08:29,27579.0000000,27580.0000000,27574.0000000,27577.0000000,0
10/05/23,08:30,27574.0000000,27575.0000000,27574.0000000,27575.0000000,0
10/05/23,08:31,27575.0000000,27585.0000000,27572.0000000,27585.0000000,0
10/05/23,08:32,27590.0000000,27591.0000000,27588.0000000,27591.0000000,0
10/05/23,08:33,27593.0000000,27598.0000000,27593.0000000,27598.0000000,0
10/05/23,08:34,27595.0000000,27595.0000000,27595.0000000,27595.0000000,0
10/05/23,08:35,27587.0000000,27587.0000000,27582.0000000,27582.0000000,0
10/05/23,08:36,27592.0000000,27595.0000000,27586.0000000,27595.0000000,2
10/05/23,08:37,27593.0000000,27595.0000000,27586.0000000,27586.0000000,0
10/05/23,08:38,27586.0000000,27586.0000000,27565.0000000,27572.0000000,0
10/05/23,08:39,27574.0000000,27574.0000000,27570.0000000,27573.0000000,0
10/05/23,08:40,27574.0000000,27574.0000000,27565.0000000,27574.0000000,0
10/05/23,08:41,27571.0000000,27571.0000000,27568.0000000,27568.0000000,0
10/05/23,08:42,27568.0000000,27568.0000000,27557.0000000,27557.0000000,9
10/05/23,08:43,27558.0000000,27573.0000000,27558.0000000,27573.0000000,1
10/05/23,08:44,27580.0000000,27580.0000000,27570.0000000,27574.0000000,0
10/05/23,08:45,27572.0000000,27572.0000000,27564.0000000,27564.0000000,0
10/05/23,08:46,27564.0000000,27569.0000000,27564.0000000,27568.0000000,0
10/05/23,08:47,27569.0000000,27574.0000000,27566.0000000,27566.0000000,0
10/05/23,08:48,27564.0000000,27564.0000000,27557.0000000,27558.0000000,0
10/05/23,08:49,27558.0000000,27564.0000000,27558.0000000,27564.0000000,0
10/05/23,08:50,27566.0000000,27567.0000000,27560.0000000,27562.0000000,0
10/05/23,08:51,27567.0000000,27577.0000000,27564.0000000,27570.0000000,1
10/05/23,08:52,27569.0000000,27569.0000000,27569.0000000,27569.0000000,0
10/05/23,08:53,27569.0000000,27569.0000000,27567.0000000,27567.0000000,0
10/05/23,08:54,27571.0000000,27574.0000000,27570.0000000,27572.0000000,0
10/05/23,08:55,27583.0000000,27593.0000000,27582.0000000,27593.0000000,7
10/05/23,08:56,27592.0000000,27605.0000000,27592.0000000,27605.0000000,3
10/05/23,08:57,27606.0000000,27606.0000000,27599.0000000,27599.0000000,0
10/05/23,08:58,27599.0000000,27599.0000000,27599.0000000,27599.0000000,0
10/05/23,08:59,27595.0000000,27596.0000000,27584.0000000,27584.0000000,0
10/05/23,09:00,27588.0000000,27588.0000000,27587.0000000,27588.0000000,0
10/05/23,09:01,27587.0000000,27587.0000000,27576.0000000,27586.0000000,0
10/05/23,09:02,27588.0000000,27588.0000000,27588.0000000,27588.0000000,0
10/05/23,09:03,27592.0000000,27592.0000000,27581.0000000,27581.0000000,0
10/05/23,09:04,27580.0000000,27580.0000000,27577.0000000,27578.0000000,0
10/05/23,09:05,27578.0000000,27578.0000000,27562.0000000,27565.0000000,0
10/05/23,09:06,27562.0000000,27573.0000000,27561.0000000,27573.0000000,0
10/05/23,09:07,27573.0000000,27576.0000000,27570.0000000,27576.0000000,0
10/05/23,09:08,27576.0000000,27581.0000000,27576.0000000,27581.0000000,0
10/05/23,09:09,27576.0000000,27576.0000000,27566.0000000,27568.0000000,0
10/05/23,09:10,27568.0000000,27570.0000000,27560.0000000,27570.0000000,0
10/05/23,09:11,27566.0000000,27573.0000000,27558.0000000,27562.0000000,0
10/05/23,09:12,27562.0000000,27562.0000000,27560.0000000,27560.0000000,0
10/05/23,09:13,27560.0000000,27560.0000000,27558.0000000,27558.0000000,0
10/05/23,09:14,27558.0000000,27564.0000000,27558.0000000,27564.0000000,0
10/05/23,09:15,27563.0000000,27567.0000000,27563.0000000,27567.0000000,0
10/05/23,09:16,27564.0000000,27566.0000000,27562.0000000,27566.0000000,0
10/05/23,09:17,27567.0000000,27574.0000000,27567.0000000,27571.0000000,0
10/05/23,09:18,27572.0000000,27572.0000000,27571.0000000,27571.0000000,0
10/05/23,09:19,27572.0000000,27575.0000000,27572.0000000,27572.0000000,0
10/05/23,09:20,27571.0000000,27571.0000000,27566.0000000,27566.0000000,0
10/05/23,09:21,27574.0000000,27583.0000000,27572.0000000,27582.0000000,0
10/05/23,09:22,27590.0000000,27590.0000000,27590.0000000,27590.0000000,0
10/05/23,09:23,27584.0000000,27584.0000000,27584.0000000,27584.0000000,0
10/05/23,09:24,27586.0000000,27586.0000000,27585.0000000,27585.0000000,0
10/05/23,09:25,27575.0000000,27575.0000000,27575.0000000,27575.0000000,0
10/05/23,09:26,27575.0000000,27576.0000000,27575.0000000,27576.0000000,0
10/05/23,09:27,27576.0000000,27583.0000000,27576.0000000,27582.0000000,0
10/05/23,09:28,27579.0000000,27579.0000000,27579.0000000,27579.0000000,0
10/05/23,09:29,27579.0000000,27583.0000000,27579.0000000,27581.0000000,0
10/05/23,09:30,27583.0000000,27583.0000000,27572.0000000,27573.0000000,0
10/05/23,09:31,27572.0000000,27572.0000000,27555.0000000,27571.0000000,0
10/05/23,09:32,27585.0000000,27585.0000000,27581.0000000,27581.0000000,0
10/05/23,09:33,27580.0000000,27591.0000000,27580.0000000,27591.0000000,0
10/05/23,09:34,27592.0000000,27592.0000000,27592.0000000,27592.0000000,0
10/05/23,09:35,27592.0000000,27596.0000000,27592.0000000,27596.0000000,0
10/05/23,09:36,27598.0000000,27604.0000000,27598.0000000,27604.0000000,0
10/05/23,09:37,27595.0000000,27595.0000000,27595.0000000,27595.0000000,0
10/05/23,09:38,27593.0000000,27593.0000000,27590.0000000,27593.0000000,0
10/05/23,09:39,27595.0000000,27595.0000000,27586.0000000,27586.0000000,0
10/05/23,09:40,27588.0000000,27588.0000000,27588.0000000,27588.0000000,0
10/05/23,09:41,27586.0000000,27586.0000000,27586.0000000,27586.0000000,0
10/05/23,09:42,27586.0000000,27605.0000000,27586.0000000,27605.0000000,0
10/05/23,09:43,27600.0000000,27604.0000000,27592.0000000,27598.0000000,0
10/05/23,09:44,27596.0000000,27603.0000000,27596.0000000,27602.0000000,0
10/05/23,09:45,27603.0000000,27603.0000000,27603.0000000,27603.0000000,0
10/05/23,09:46,27602.0000000,27602.0000000,27602.0000000,27602.0000000,0
10/05/23,09:47,27601.0000000,27605.0000000,27601.0000000,27605.0000000,0
10/05/23,09:48,27606.0000000,27606.0000000,27604.0000000,27606.0000000,0
10/05/23,09:49,27606.0000000,27607.0000000,27606.0000000,27607.0000000,0
10/05/23,09:50,27601.0000000,27601.0000000,27597.0000000,27600.0000000,0
10/05/23,09:51,27600.0000000,27604.0000000,27600.0000000,27600.0000000,0
10/05/23,09:52,27605.0000000,27607.0000000,27583.0000000,27586.0000000,0
10/05/23,09:53,27584.0000000,27593.0000000,27584.0000000,27593.0000000,0
10/05/23,09:54,27595.0000000,27613.0000000,27595.0000000,27613.0000000,2
10/05/23,09:55,27610.0000000,27613.0000000,27610.0000000,27613.0000000,0
10/05/23,09:56,27611.0000000,27611.0000000,27591.0000000,27592.0000000,0
10/05/23,09:57,27593.0000000,27593.0000000,27593.0000000,27593.0000000,0
10/05/23,09:58,27590.0000000,27590.0000000,27578.0000000,27578.0000000,0
10/05/23,09:59,27577.0000000,27582.0000000,27577.0000000,27581.0000000,0
10/05/23,10:00,27581.0000000,27581.0000000,27581.0000000,27581.0000000,1
10/05/23,10:01,27580.0000000,27580.0000000,27580.0000000,27580.0000000,0
10/05/23,10:02,27581.0000000,27586.0000000,27581.0000000,27586.0000000,0
10/05/23,10:03,27585.0000000,27587.0000000,27585.0000000,27587.0000000,0
10/05/23,10:04,27585.0000000,27585.0000000,27584.0000000,27584.0000000,0
10/05/23,10:05,27591.0000000,27594.0000000,27591.0000000,27594.0000000,0
10/05/23,10:06,27593.0000000,27604.0000000,27593.0000000,27604.0000000,1
10/05/23,10:07,27595.0000000,27598.0000000,27595.0000000,27598.0000000,0
10/05/23,10:09,27598.0000000,27601.0000000,27598.0000000,27601.0000000,0
10/05/23,10:11,27605.0000000,27617.0000000,27605.0000000,27617.0000000,1
10/05/23,10:12,27617.0000000,27617.0000000,27617.0000000,27617.0000000,0
10/05/23,10:13,27619.0000000,27620.0000000,27619.0000000,27620.0000000,0
10/05/23,10:14,27620.0000000,27620.0000000,27620.0000000,27620.0000000,0
10/05/23,10:15,27617.0000000,27617.0000000,27617.0000000,27617.0000000,0
10/05/23,10:16,27620.0000000,27620.0000000,27614.0000000,27614.0000000,0
10/05/23,10:17,27615.0000000,27615.0000000,27615.0000000,27615.0000000,0
10/05/23,10:19,27611.0000000,27615.0000000,27608.0000000,27615.0000000,0
10/05/23,10:20,27615.0000000,27618.0000000,27615.0000000,27618.0000000,0
10/05/23,10:21,27614.0000000,27614.0000000,27607.0000000,27607.0000000,0
10/05/23,10:22,27608.0000000,27616.0000000,27608.0000000,27611.0000000,1
10/05/23,10:23,27605.0000000,27605.0000000,27605.0000000,27605.0000000,0
10/05/23,10:24,27607.0000000,27616.0000000,27607.0000000,27616.0000000,0
10/05/23,10:25,27608.0000000,27608.0000000,27608.0000000,27608.0000000,0
10/05/23,10:26,27607.0000000,27619.0000000,27579.0000000,27579.0000000,0
10/05/23,10:27,27578.0000000,27578.0000000,27567.0000000,27567.0000000,12
10/05/23,10:28,27570.0000000,27570.0000000,27570.0000000,27570.0000000,0
10/05/23,10:29,27566.0000000,27566.0000000,27558.0000000,27558.0000000,0
10/05/23,10:30,27557.0000000,27557.0000000,27557.0000000,27557.0000000,0
10/05/23,10:31,27558.0000000,27566.0000000,27558.0000000,27566.0000000,0
10/05/23,10:32,27566.0000000,27571.0000000,27566.0000000,27571.0000000,0
10/05/23,10:34,27576.0000000,27579.0000000,27576.0000000,27579.0000000,0
10/05/23,10:35,27582.0000000,27583.0000000,27580.0000000,27581.0000000,0
10/05/23,10:36,27581.0000000,27583.0000000,27579.0000000,27579.0000000,0
10/05/23,10:37,27574.0000000,27579.0000000,27574.0000000,27579.0000000,0
10/05/23,10:38,27576.0000000,27578.0000000,27575.0000000,27577.0000000,0
10/05/23,10:39,27574.0000000,27579.0000000,27574.0000000,27577.0000000,0
10/05/23,10:40,27581.0000000,27582.0000000,27580.0000000,27580.0000000,0
10/05/23,10:41,27580.0000000,27580.0000000,27580.0000000,27580.0000000,0
10/05/23,10:42,27579.0000000,27579.0000000,27575.0000000,27575.0000000,0
10/05/23,10:43,27573.0000000,27574.0000000,27573.0000000,27574.0000000,0
10/05/23,10:44,27574.0000000,27578.0000000,27574.0000000,27578.0000000,0
10/05/23,10:45,27579.0000000,27580.0000000,27579.0000000,27580.0000000,0
10/05/23,10:46,27580.0000000,27587.0000000,27580.0000000,27587.0000000,0
10/05/23,10:47,27586.0000000,27592.0000000,27586.0000000,27592.0000000,0
10/05/23,10:48,27588.0000000,27589.0000000,27588.0000000,27589.0000000,0
10/05/23,10:49,27589.0000000,27590.0000000,27585.0000000,27590.0000000,0
10/05/23,10:50,27597.0000000,27599.0000000,27597.0000000,27598.0000000,0
10/05/23,10:51,27598.0000000,27598.0000000,27598.0000000,27598.0000000,0
10/05/23,10:52,27598.0000000,27598.0000000,27597.0000000,27598.0000000,0
10/05/23,10:53,27598.0000000,27600.0000000,27598.0000000,27600.0000000,0
10/05/23,10:54,27600.0000000,27604.0000000,27600.0000000,27604.0000000,0
10/05/23,10:55,27605.0000000,27607.0000000,27580.0000000,27585.0000000,3
10/05/23,10:56,27604.0000000,27607.0000000,27604.0000000,27606.0000000,0
10/05/23,10:57,27606.0000000,27607.0000000,27606.0000000,27607.0000000,1
10/05/23,10:58,27607.0000000,27607.0000000,27606.0000000,27606.0000000,1
10/05/23,10:59,27606.0000000,27607.0000000,27606.0000000,27607.0000000,0
10/05/23,11:00,27607.0000000,27607.0000000,27603.0000000,27603.0000000,1
10/05/23,11:01,27602.0000000,27607.0000000,27602.0000000,27607.0000000,0
10/05/23,11:02,27607.0000000,27607.0000000,27606.0000000,27607.0000000,0
10/05/23,11:04,27606.0000000,27607.0000000,27606.0000000,27606.0000000,0
10/05/23,11:05,27606.0000000,27607.0000000,27606.0000000,27606.0000000,1
10/05/23,11:06,27606.0000000,27606.0000000,27604.0000000,27604.0000000,0
10/05/23,11:07,27605.0000000,27607.0000000,27605.0000000,27607.0000000,0
10/05/23,11:08,27607.0000000,27607.0000000,27607.0000000,27607.0000000,3
10/05/23,11:09,27607.0000000,27607.0000000,27604.0000000,27604.0000000,0
10/05/23,11:10,27604.0000000,27607.0000000,27604.0000000,27607.0000000,0
10/05/23,11:11,27607.0000000,27608.0000000,27607.0000000,27608.0000000,0
10/05/23,11:12,27610.0000000,27613.0000000,27610.0000000,27613.0000000,2
10/05/23,11:13,27616.0000000,27617.0000000,27616.0000000,27617.0000000,0
10/05/23,11:14,27616.0000000,27617.0000000,27616.0000000,27617.0000000,1
10/05/23,11:15,27617.0000000,27617.0000000,27616.0000000,27617.0000000,1
10/05/23,11:16,27617.0000000,27623.0000000,27617.0000000,27623.0000000,1
10/05/23,11:17,27623.0000000,27627.0000000,27623.0000000,27627.0000000,1
10/05/23,11:18,27627.0000000,27645.0000000,27627.0000000,27636.0000000,6
10/05/23,11:19,27646.0000000,27650.0000000,27646.0000000,27650.0000000,1
10/05/23,11:20,27649.0000000,27650.0000000,27645.0000000,27650.0000000,0
10/05/23,11:21,27648.0000000,27648.0000000,27648.0000000,27648.0000000,0
10/05/23,11:22,27650.0000000,27656.0000000,27646.0000000,27646.0000000,1
10/05/23,11:23,27645.0000000,27645.0000000,27631.0000000,27631.0000000,0
10/05/23,11:24,27634.0000000,27640.0000000,27634.0000000,27638.0000000,0
10/05/23,11:25,27640.0000000,27656.0000000,27640.0000000,27643.0000000,2
10/05/23,11:26,27637.0000000,27637.0000000,27631.0000000,27631.0000000,0
10/05/23,11:27,27637.0000000,27637.0000000,27635.0000000,27635.0000000,0
10/05/23,11:28,27644.0000000,27647.0000000,27629.0000000,27631.0000000,0
10/05/23,11:29,27631.0000000,27631.0000000,27624.0000000,27625.0000000,0
10/05/23,11:30,27624.0000000,27624.0000000,27619.0000000,27619.0000000,1
10/05/23,11:31,27625.0000000,27627.0000000,27620.0000000,27620.0000000,0
10/05/23,11:32,27624.0000000,27625.0000000,27623.0000000,27623.0000000,18
10/05/23,11:33,27621.0000000,27622.0000000,27617.0000000,27617.0000000,0
10/05/23,11:35,27620.0000000,27620.0000000,27620.0000000,27620.0000000,0
10/05/23,11:36,27622.0000000,27624.0000000,27622.0000000,27624.0000000,0
10/05/23,11:37,27617.0000000,27617.0000000,27615.0000000,27615.0000000,0
10/05/23,11:38,27620.0000000,27638.0000000,27620.0000000,27625.0000000,2
10/05/23,11:39,27627.0000000,27634.0000000,27627.0000000,27634.0000000,0
10/05/23,11:41,27629.0000000,27631.0000000,27622.0000000,27622.0000000,0
10/05/23,11:43,27628.0000000,27628.0000000,27623.0000000,27623.0000000,0
10/05/23,11:44,27627.0000000,27631.0000000,27627.0000000,27629.0000000,0
10/05/23,11:45,27626.0000000,27626.0000000,27623.0000000,27624.0000000,0
10/05/23,11:46,27647.0000000,27651.0000000,27647.0000000,27651.0000000,0
10/05/23,11:47,27654.0000000,27659.0000000,27654.0000000,27659.0000000,0
10/05/23,11:48,27660.0000000,27662.0000000,27656.0000000,27656.0000000,1
10/05/23,11:49,27657.0000000,27670.0000000,27655.0000000,27665.0000000,9
10/05/23,11:51,27668.0000000,27670.0000000,27668.0000000,27670.0000000,0
10/05/23,11:52,27673.0000000,27673.0000000,27673.0000000,27673.0000000,1
10/05/23,11:53,27674.0000000,27683.0000000,27669.0000000,27669.0000000,3
10/05/23,11:54,27663.0000000,27675.0000000,27660.0000000,27675.0000000,0
10/05/23,11:55,27677.0000000,27682.0000000,27677.0000000,27682.0000000,0
10/05/23,11:57,27683.0000000,27683.0000000,27683.0000000,27683.0000000,0
10/05/23,11:58,27682.0000000,27683.0000000,27682.0000000,27683.0000000,0
10/05/23,11:59,27682.0000000,27682.0000000,27672.0000000,27675.0000000,1
10/05/23,12:00,27672.0000000,27686.0000000,27672.0000000,27686.0000000,1
10/05/23,12:01,27688.0000000,27690.0000000,27671.0000000,27671.0000000,1
10/05/23,12:02,27670.0000000,27670.0000000,27669.0000000,27669.0000000,0
10/05/23,12:03,27666.0000000,27666.0000000,27664.0000000,27664.0000000,0
10/05/23,12:04,27662.0000000,27662.0000000,27654.0000000,27654.0000000,0
10/05/23,12:05,27651.0000000,27654.0000000,27651.0000000,27654.0000000,0
10/05/23,12:06,27662.0000000,27662.0000000,27661.0000000,27661.0000000,0
10/05/23,12:07,27662.0000000,27670.0000000,27662.0000000,27670.0000000,0
10/05/23,12:08,27669.0000000,27681.0000000,27665.0000000,27665.0000000,2
10/05/23,12:09,27665.0000000,27669.0000000,27665.0000000,27669.0000000,0
10/05/23,12:10,27670.0000000,27670.0000000,27664.0000000,27664.0000000,0
10/05/23,12:11,27664.0000000,27671.0000000,27664.0000000,27669.0000000,0
10/05/23,12:12,27670.0000000,27670.0000000,27669.0000000,27670.0000000,0
10/05/23,12:13,27670.0000000,27670.0000000,27667.0000000,27668.0000000,0
10/05/23,12:14,27671.0000000,27683.0000000,27671.0000000,27683.0000000,0
10/05/23,12:15,27688.0000000,27713.0000000,27688.0000000,27698.0000000,6
10/05/23,12:16,27715.0000000,27716.0000000,27711.0000000,27716.0000000,0
10/05/23,12:17,27716.0000000,27743.0000000,27716.0000000,27734.0000000,7
10/05/23,12:18,27727.0000000,27734.0000000,27720.0000000,27734.0000000,0
10/05/23,12:19,27732.0000000,27732.0000000,27726.0000000,27727.0000000,4
10/05/23,12:20,27730.0000000,27736.0000000,27730.0000000,27736.0000000,0
10/05/23,12:21,27743.0000000,27766.0000000,27743.0000000,27766.0000000,13
10/05/23,12:22,27749.0000000,27765.0000000,27749.0000000,27762.0000000,0
10/05/23,12:23,27768.0000000,27769.0000000,27734.0000000,27734.0000000,2
10/05/23,12:24,27733.0000000,27735.0000000,27661.0000000,27703.0000000,29
10/05/23,12:25,27706.0000000,27726.0000000,27706.0000000,27726.0000000,0
10/05/23,12:26,27717.0000000,27722.0000000,27697.0000000,27712.0000000,2
10/05/23,12:27,27722.0000000,27726.0000000,27722.0000000,27726.0000000,15
10/05/23,12:28,27723.0000000,27724.0000000,27709.0000000,27709.0000000,0
10/05/23,12:29,27707.0000000,27715.0000000,27695.0000000,27701.0000000,0
10/05/23,12:30,27691.0000000,27753.0000000,27691.0000000,27717.0000000,20
10/05/23,12:31,27725.0000000,27968.0000000,27725.0000000,27918.0000000,64
10/05/23,12:32,27932.0000000,27967.0000000,27913.0000000,27962.0000000,14
10/05/23,12:33,27962.0000000,28041.0000000,27935.0000000,28034.0000000,22
10/05/23,12:34,28034.0000000,28039.0000000,27987.0000000,27993.0000000,6
10/05/23,12:35,28016.0000000,28035.0000000,27990.0000000,27990.0000000,52
10/05/23,12:36,27990.0000000,28009.0000000,27920.0000000,27950.0000000,24
10/05/23,12:37,27945.0000000,27967.0000000,27941.0000000,27941.0000000,1
10/05/23,12:38,27948.0000000,27970.0000000,27948.0000000,27964.0000000,10
10/05/23,12:39,27962.0000000,27983.0000000,27939.0000000,27953.0000000,4
10/05/23,12:40,27938.0000000,27938.0000000,27923.0000000,27923.0000000,14
10/05/23,12:41,27925.0000000,27954.0000000,27925.0000000,27935.0000000,10
10/05/23,12:42,27937.0000000,27963.0000000,27935.0000000,27955.0000000,6
10/05/23,12:43,27961.0000000,27975.0000000,27956.0000000,27975.0000000,1
10/05/23,12:44,27981.0000000,27987.0000000,27970.0000000,27978.0000000,16
10/05/23,12:45,27987.0000000,28010.0000000,27987.0000000,28010.0000000,4
10/05/23,12:46,28010.0000000,28077.0000000,28010.0000000,28077.0000000,17
10/05/23,12:47,28079.0000000,28105.0000000,28079.0000000,28102.0000000,14
10/05/23,12:48,28074.0000000,28082.0000000,28044.0000000,28064.0000000,2
10/05/23,12:49,28043.0000000,28066.0000000,28031.0000000,28064.0000000,27
10/05/23,12:50,28079.0000000,28128.0000000,28079.0000000,28128.0000000,23
10/05/23,12:51,28109.0000000,28191.0000000,28109.0000000,28168.0000000,26
10/05/23,12:52,28168.0000000,28182.0000000,28125.0000000,28160.0000000,14
10/05/23,12:53,28134.0000000,28137.0000000,28115.0000000,28115.0000000,12
10/05/23,12:54,28116.0000000,28150.0000000,28116.0000000,28145.0000000,1
10/05/23,12:55,28138.0000000,28146.0000000,28123.0000000,28125.0000000,0
10/05/23,12:56,28122.0000000,28181.0000000,28121.0000000,28154.0000000,3
10/05/23,12:57,28174.0000000,28182.0000000,28172.0000000,28182.0000000,15
10/05/23,12:58,28182.0000000,28196.0000000,28161.0000000,28166.0000000,6
10/05/23,12:59,28181.0000000,28181.0000000,28172.0000000,28175.0000000,9
10/05/23,13:00,28180.0000000,28192.0000000,28178.0000000,28192.0000000,0
10/05/23,13:01,28196.0000000,28226.0000000,28189.0000000,28224.0000000,14
10/05/23,13:02,28228.0000000,28291.0000000,28228.0000000,28291.0000000,17
10/05/23,13:03,28291.0000000,28303.0000000,28277.0000000,28303.0000000,5
10/05/23,13:04,28292.0000000,28323.0000000,28292.0000000,28316.0000000,6
10/05/23,13:05,28314.0000000,28314.0000000,28282.0000000,28289.0000000,0
10/05/23,13:06,28282.0000000,28328.0000000,28282.0000000,28307.0000000,1
10/05/23,13:07,28300.0000000,28300.0000000,28253.0000000,28253.0000000,8
10/05/23,13:08,28253.0000000,28265.0000000,28223.0000000,28223.0000000,17
10/05/23,13:09,28227.0000000,28235.0000000,28209.0000000,28223.0000000,5
10/05/23,13:10,28221.0000000,28221.0000000,28191.0000000,28191.0000000,5
10/05/23,13:11,28191.0000000,28216.0000000,28191.0000000,28210.0000000,2
10/05/23,13:12,28189.0000000,28191.0000000,28165.0000000,28165.0000000,8
10/05/23,13:13,28163.0000000,28163.0000000,28145.0000000,28145.0000000,7
10/05/23,13:14,28179.0000000,28179.0000000,28179.0000000,28179.0000000,0
10/05/23,13:15,28162.0000000,28162.0000000,28162.0000000,28162.0000000,0
10/05/23,13:16,28162.0000000,28162.0000000,28128.0000000,28128.0000000,5
10/05/23,13:17,28125.0000000,28127.0000000,28108.0000000,28108.0000000,4
10/05/23,13:18,28121.0000000,28121.0000000,28108.0000000,28108.0000000,0
10/05/23,13:19,28113.0000000,28113.0000000,28074.0000000,28080.0000000,10
10/05/23,13:20,28072.0000000,28076.0000000,28044.0000000,28044.0000000,8
10/05/23,13:21,28069.0000000,28110.0000000,28069.0000000,28110.0000000,3
10/05/23,13:22,28114.0000000,28132.0000000,28114.0000000,28121.0000000,15
10/05/23,13:23,28132.0000000,28135.0000000,28112.0000000,28135.0000000,4
10/05/23,13:24,28138.0000000,28141.0000000,28122.0000000,28135.0000000,1
10/05/23,13:25,28139.0000000,28139.0000000,28139.0000000,28139.0000000,0
10/05/23,13:26,28142.0000000,28145.0000000,28142.0000000,28145.0000000,2
10/05/23,13:27,28149.0000000,28158.0000000,28137.0000000,28137.0000000,3
10/05/23,13:28,28120.0000000,28144.0000000,28120.0000000,28134.0000000,0
10/05/23,13:29,28134.0000000,28142.0000000,28133.0000000,28136.0000000,1
10/05/23,13:30,28114.0000000,28114.0000000,28104.0000000,28114.0000000,0
10/05/23,13:31,28128.0000000,28147.0000000,28128.0000000,28147.0000000,0
10/05/23,13:32,28158.0000000,28183.0000000,28158.0000000,28171.0000000,9
10/05/23,13:33,28184.0000000,28186.0000000,28162.0000000,28162.0000000,1
10/05/23,13:34,28173.0000000,28185.0000000,28173.0000000,28178.0000000,0
10/05/23,13:35,28175.0000000,28189.0000000,28175.0000000,28184.0000000,0
10/05/23,13:36,28185.0000000,28217.0000000,28173.0000000,28217.0000000,8
10/05/23,13:37,28218.0000000,28236.0000000,28218.0000000,28236.0000000,5
10/05/23,13:38,28238.0000000,28239.0000000,28208.0000000,28212.0000000,6
10/05/23,13:39,28202.0000000,28212.0000000,28173.0000000,28188.0000000,6
10/05/23,13:40,28189.0000000,28206.0000000,28175.0000000,28175.0000000,2
10/05/23,13:41,28175.0000000,28175.0000000,28118.0000000,28118.0000000,37
10/05/23,13:42,28120.0000000,28132.0000000,28107.0000000,28107.0000000,6
10/05/23,13:43,28116.0000000,28119.0000000,28111.0000000,28118.0000000,0
10/05/23,13:44,28118.0000000,28118.0000000,28113.0000000,28113.0000000,1
10/05/23,13:45,28116.0000000,28172.0000000,28116.0000000,28168.0000000,1
10/05/23,13:46,28173.0000000,28190.0000000,28173.0000000,28180.0000000,2
10/05/23,13:47,28178.0000000,28197.0000000,28178.0000000,28196.0000000,0
10/05/23,13:48,28188.0000000,28188.0000000,28169.0000000,28169.0000000,0
10/05/23,13:49,28197.0000000,28197.0000000,28151.0000000,28152.0000000,0
10/05/23,13:50,28150.0000000,28153.0000000,28133.0000000,28145.0000000,0
10/05/23,13:51,28157.0000000,28157.0000000,28142.0000000,28152.0000000,0
10/05/23,13:52,28157.0000000,28161.0000000,28130.0000000,28133.0000000,0
10/05/23,13:53,28125.0000000,28126.0000000,28125.0000000,28126.0000000,0
10/05/23,13:54,28134.0000000,28134.0000000,28123.0000000,28124.0000000,0
10/05/23,13:55,28117.0000000,28126.0000000,28117.0000000,28117.0000000,0
10/05/23,13:56,28123.0000000,28126.0000000,28123.0000000,28126.0000000,0
10/05/23,13:57,28159.0000000,28173.0000000,28159.0000000,28173.0000000,0
10/05/23,13:58,28171.0000000,28189.0000000,28170.0000000,28189.0000000,0
10/05/23,13:59,28187.0000000,28190.0000000,28184.0000000,28184.0000000,29
10/05/23,14:00,28185.0000000,28185.0000000,28172.0000000,28172.0000000,0
10/05/23,14:01,28190.0000000,28209.0000000,28190.0000000,28209.0000000,15
10/05/23,14:02,28208.0000000,28220.0000000,28208.0000000,28220.0000000,21
10/05/23,14:03,28219.0000000,28239.0000000,28219.0000000,28234.0000000,5
10/05/23,14:04,28236.0000000,28236.0000000,28213.0000000,28214.0000000,0
10/05/23,14:05,28208.0000000,28229.0000000,28206.0000000,28207.0000000,0
10/05/23,14:06,28197.0000000,28197.0000000,28187.0000000,28192.0000000,0
10/05/23,14:07,28199.0000000,28253.0000000,28199.0000000,28253.0000000,3
10/05/23,14:08,28253.0000000,28257.0000000,28232.0000000,28257.0000000,1
10/05/23,14:09,28260.0000000,28260.0000000,28252.0000000,28252.0000000,1
10/05/23,14:10,28252.0000000,28252.0000000,28205.0000000,28205.0000000,1
10/05/23,14:11,28209.0000000,28237.0000000,28203.0000000,28237.0000000,0
10/05/23,14:12,28226.0000000,28228.0000000,28226.0000000,28228.0000000,0
10/05/23,14:14,28209.0000000,28209.0000000,28207.0000000,28207.0000000,0
10/05/23,14:15,28206.0000000,28206.0000000,28191.0000000,28197.0000000,0
10/05/23,14:16,28194.0000000,28214.0000000,28194.0000000,28208.0000000,0
10/05/23,14:17,28204.0000000,28204.0000000,28183.0000000,28196.0000000,0
10/05/23,14:18,28191.0000000,28204.0000000,28184.0000000,28184.0000000,0
10/05/23,14:19,28168.0000000,28168.0000000,28145.0000000,28158.0000000,0
10/05/23,14:20,28162.0000000,28163.0000000,28139.0000000,28139.0000000,0
10/05/23,14:21,28148.0000000,28166.0000000,28148.0000000,28166.0000000,0
10/05/23,14:22,28176.0000000,28194.0000000,28176.0000000,28187.0000000,0
10/05/23,14:23,28196.0000000,28196.0000000,28185.0000000,28185.0000000,0
10/05/23,14:24,28188.0000000,28188.0000000,28184.0000000,28184.0000000,0
10/05/23,14:25,28182.0000000,28199.0000000,28172.0000000,28178.0000000,2
10/05/23,14:26,28197.0000000,28207.0000000,28197.0000000,28203.0000000,0
10/05/23,14:27,28207.0000000,28230.0000000,28207.0000000,28222.0000000,0
10/05/23,14:28,28216.0000000,28225.0000000,28216.0000000,28224.0000000,0
10/05/23,14:29,28237.0000000,28249.0000000,28230.0000000,28231.0000000,2
10/05/23,14:30,28229.0000000,28233.0000000,28217.0000000,28217.0000000,0
10/05/23,14:31,28217.0000000,28241.0000000,28217.0000000,28220.0000000,0
10/05/23,14:32,28243.0000000,28243.0000000,28234.0000000,28234.0000000,0
10/05/23,14:33,28230.0000000,28230.0000000,28228.0000000,28228.0000000,0
10/05/23,14:34,28223.0000000,28238.0000000,28222.0000000,28231.0000000,0
10/05/23,14:35,28235.0000000,28243.0000000,28235.0000000,28240.0000000,0
10/05/23,14:36,28240.0000000,28249.0000000,28230.0000000,28230.0000000,1
10/05/23,14:37,28242.0000000,28242.0000000,28229.0000000,28229.0000000,0
10/05/23,14:38,28223.0000000,28223.0000000,28196.0000000,28218.0000000,0
10/05/23,14:39,28218.0000000,28218.0000000,28196.0000000,28196.0000000,0
10/05/23,14:40,28198.0000000,28198.0000000,28189.0000000,28196.0000000,0
10/05/23,14:41,28197.0000000,28215.0000000,28180.0000000,28207.0000000,0
10/05/23,14:42,28205.0000000,28205.0000000,28193.0000000,28193.0000000,0
10/05/23,14:43,28156.0000000,28156.0000000,28149.0000000,28154.0000000,0
10/05/23,14:44,28151.0000000,28154.0000000,28144.0000000,28154.0000000,0
10/05/23,14:45,28136.0000000,28136.0000000,28130.0000000,28134.0000000,6
10/05/23,14:46,28128.0000000,28129.0000000,28108.0000000,28108.0000000,0
10/05/23,14:47,28107.0000000,28107.0000000,28075.0000000,28085.0000000,43
10/05/23,14:48,28088.0000000,28110.0000000,28081.0000000,28085.0000000,0
10/05/23,14:49,28098.0000000,28110.0000000,28098.0000000,28106.0000000,0
10/05/23,14:50,28096.0000000,28096.0000000,28096.0000000,28096.0000000,0
10/05/23,14:51,28096.0000000,28097.0000000,28096.0000000,28096.0000000,0
10/05/23,14:52,28088.0000000,28088.0000000,28082.0000000,28082.0000000,0
10/05/23,14:53,28081.0000000,28081.0000000,28074.0000000,28074.0000000,1
10/05/23,14:54,28092.0000000,28127.0000000,28092.0000000,28127.0000000,1
10/05/23,14:55,28126.0000000,28126.0000000,28105.0000000,28105.0000000,0
10/05/23,14:56,28099.0000000,28102.0000000,28091.0000000,28102.0000000,0
10/05/23,14:57,28097.0000000,28104.0000000,28090.0000000,28094.0000000,0
10/05/23,14:58,28087.0000000,28119.0000000,28087.0000000,28103.0000000,0
10/05/23,14:59,28079.0000000,28081.0000000,28075.0000000,28075.0000000,0
10/05/23,15:00,28078.0000000,28085.0000000,28078.0000000,28085.0000000,0
10/05/23,15:01,28119.0000000,28119.0000000,28106.0000000,28110.0000000,0
10/05/23,15:02,28113.0000000,28116.0000000,28100.0000000,28111.0000000,0
10/05/23,15:03,28110.0000000,28115.0000000,28110.0000000,28110.0000000,1
10/05/23,15:04,28105.0000000,28137.0000000,28105.0000000,28137.0000000,0
10/05/23,15:05,28139.0000000,28139.0000000,28134.0000000,28134.0000000,0
10/05/23,15:06,28141.0000000,28152.0000000,28132.0000000,28132.0000000,0
10/05/23,15:07,28126.0000000,28126.0000000,28110.0000000,28117.0000000,0
10/05/23,15:08,28137.0000000,28147.0000000,28137.0000000,28147.0000000,0
10/05/23,15:09,28141.0000000,28149.0000000,28141.0000000,28149.0000000,0
10/05/23,15:10,28147.0000000,28147.0000000,28140.0000000,28140.0000000,0
10/05/23,15:11,28142.0000000,28142.0000000,28130.0000000,28135.0000000,1
10/05/23,15:12,28131.0000000,28156.0000000,28131.0000000,28151.0000000,2
10/05/23,15:13,28147.0000000,28162.0000000,28145.0000000,28145.0000000,0
10/05/23,15:14,28140.0000000,28140.0000000,28140.0000000,28140.0000000,0
10/05/23,15:15,28127.0000000,28127.0000000,28127.0000000,28127.0000000,0
10/05/23,15:16,28123.0000000,28123.0000000,28117.0000000,28122.0000000,0
10/05/23,15:17,28110.0000000,28119.0000000,28110.0000000,28116.0000000,0
10/05/23,15:18,28112.0000000,28112.0000000,28107.0000000,28107.0000000,0
10/05/23,15:19,28102.0000000,28105.0000000,28102.0000000,28105.0000000,0
10/05/23,15:20,28107.0000000,28109.0000000,28107.0000000,28109.0000000,2
10/05/23,15:21,28100.0000000,28109.0000000,28100.0000000,28108.0000000,17
10/05/23,15:22,28109.0000000,28113.0000000,28099.0000000,28102.0000000,5
10/05/23,15:23,28101.0000000,28118.0000000,28101.0000000,28108.0000000,3
10/05/23,15:24,28104.0000000,28118.0000000,28103.0000000,28118.0000000,0
10/05/23,15:25,28116.0000000,28142.0000000,28116.0000000,28142.0000000,0
10/05/23,15:26,28142.0000000,28142.0000000,28116.0000000,28116.0000000,3
10/05/23,15:27,28121.0000000,28123.0000000,28116.0000000,28116.0000000,0
10/05/23,15:28,28118.0000000,28121.0000000,28115.0000000,28115.0000000,0
10/05/23,15:29,28109.0000000,28114.0000000,28108.0000000,28114.0000000,0
10/05/23,15:30,28113.0000000,28117.0000000,28113.0000000,28115.0000000,0
10/05/23,15:31,28119.0000000,28130.0000000,28119.0000000,28128.0000000,0
10/05/23,15:32,28127.0000000,28133.0000000,28127.0000000,28128.0000000,0
10/05/23,15:33,28120.0000000,28131.0000000,28118.0000000,28131.0000000,0
10/05/23,15:34,28143.0000000,28148.0000000,28141.0000000,28141.0000000,0
10/05/23,15:35,28149.0000000,28171.0000000,28149.0000000,28171.0000000,0
10/05/23,15:36,28153.0000000,28163.0000000,28153.0000000,28161.0000000,0
10/05/23,15:37,28164.0000000,28177.0000000,28164.0000000,28177.0000000,0
10/05/23,15:38,28178.0000000,28178.0000000,28170.0000000,28172.0000000,0
10/05/23,15:39,28170.0000000,28212.0000000,28170.0000000,28212.0000000,0
10/05/23,15:40,28196.0000000,28196.0000000,28190.0000000,28190.0000000,1
10/05/23,15:41,28190.0000000,28191.0000000,28190.0000000,28191.0000000,0
10/05/23,15:42,28193.0000000,28207.0000000,28187.0000000,28207.0000000,0
10/05/23,15:43,28216.0000000,28216.0000000,28210.0000000,28216.0000000,0
10/05/23,15:44,28211.0000000,28211.0000000,28209.0000000,28210.0000000,0
10/05/23,15:45,28215.0000000,28215.0000000,28213.0000000,28213.0000000,0
10/05/23,15:46,28213.0000000,28216.0000000,28213.0000000,28216.0000000,0
10/05/23,15:47,28218.0000000,28218.0000000,28209.0000000,28209.0000000,0
10/05/23,15:48,28210.0000000,28217.0000000,28210.0000000,28217.0000000,0
10/05/23,15:49,28219.0000000,28226.0000000,28219.0000000,28226.0000000,0
10/05/23,15:50,28226.0000000,28226.0000000,28210.0000000,28210.0000000,0
10/05/23,15:51,28210.0000000,28210.0000000,28191.0000000,28191.0000000,0
10/05/23,15:52,28184.0000000,28184.0000000,28171.0000000,28171.0000000,3
10/05/23,15:53,28171.0000000,28176.0000000,28169.0000000,28176.0000000,0
10/05/23,15:54,28180.0000000,28182.0000000,28163.0000000,28172.0000000,0
10/05/23,15:55,28188.0000000,28188.0000000,28178.0000000,28183.0000000,0
10/05/23,15:56,28172.0000000,28176.0000000,28167.0000000,28176.0000000,0
10/05/23,15:57,28197.0000000,28197.0000000,28148.0000000,28148.0000000,1
10/05/23,15:58,28169.0000000,28171.0000000,28167.0000000,28171.0000000,0
10/05/23,15:59,28174.0000000,28176.0000000,28160.0000000,28160.0000000,2
10/05/23,16:00,28164.0000000,28170.0000000,28164.0000000,28170.0000000,0
10/05/23,16:01,28181.0000000,28182.0000000,28181.0000000,28182.0000000,0
10/05/23,16:02,28182.0000000,28186.0000000,28163.0000000,28163.0000000,8
10/05/23,16:03,28170.0000000,28186.0000000,28169.0000000,28179.0000000,1
10/05/23,16:04,28182.0000000,28199.0000000,28182.0000000,28199.0000000,0
10/05/23,16:05,28198.0000000,28198.0000000,28178.0000000,28180.0000000,0
10/05/23,16:06,28171.0000000,28171.0000000,28170.0000000,28170.0000000,0
10/05/23,16:07,28167.0000000,28184.0000000,28167.0000000,28184.0000000,0
10/05/23,16:08,28183.0000000,28184.0000000,28167.0000000,28167.0000000,0
10/05/23,16:09,28177.0000000,28177.0000000,28175.0000000,28177.0000000,0
10/05/23,16:10,28177.0000000,28177.0000000,28177.0000000,28177.0000000,0
10/05/23,16:11,28175.0000000,28177.0000000,28167.0000000,28177.0000000,0
10/05/23,16:12,28196.0000000,28205.0000000,28196.0000000,28205.0000000,0
10/05/23,16:13,28203.0000000,28239.0000000,28200.0000000,28239.0000000,0
10/05/23,16:14,28241.0000000,28262.0000000,28241.0000000,28253.0000000,0
10/05/23,16:15,28249.0000000,28258.0000000,28246.0000000,28251.0000000,0
10/05/23,16:16,28235.0000000,28235.0000000,28212.0000000,28230.0000000,0
10/05/23,16:17,28230.0000000,28248.0000000,28230.0000000,28248.0000000,1
10/05/23,16:18,28254.0000000,28296.0000000,28254.0000000,28256.0000000,1
10/05/23,16:19,28275.0000000,28290.0000000,28275.0000000,28288.0000000,0
10/05/23,16:20,28297.0000000,28299.0000000,28297.0000000,28298.0000000,0
10/05/23,16:22,28274.0000000,28274.0000000,28233.0000000,28233.0000000,0
10/05/23,16:23,28232.0000000,28274.0000000,28213.0000000,28274.0000000,0
10/05/23,16:24,28274.0000000,28285.0000000,28249.0000000,28252.0000000,0
10/05/23,16:26,28255.0000000,28261.0000000,28252.0000000,28261.0000000,0
10/05/23,16:27,28257.0000000,28257.0000000,28257.0000000,28257.0000000,0
10/05/23,16:28,28257.0000000,28266.0000000,28257.0000000,28266.0000000,0
10/05/23,16:29,28283.0000000,28286.0000000,28283.0000000,28283.0000000,0
10/05/23,16:30,28290.0000000,28306.0000000,28290.0000000,28306.0000000,0
10/05/23,16:31,28310.0000000,28311.0000000,28302.0000000,28305.0000000,1
10/05/23,16:32,28293.0000000,28293.0000000,28276.0000000,28276.0000000,0
10/05/23,16:33,28276.0000000,28276.0000000,28272.0000000,28273.0000000,0
10/05/23,16:34,28271.0000000,28271.0000000,28253.0000000,28253.0000000,0
10/05/23,16:35,28262.0000000,28305.0000000,28262.0000000,28305.0000000,0
10/05/23,16:36,28302.0000000,28302.0000000,28285.0000000,28298.0000000,1
10/05/23,16:37,28297.0000000,28297.0000000,28262.0000000,28262.0000000,0
10/05/23,16:38,28260.0000000,28266.0000000,28257.0000000,28259.0000000,0
10/05/23,16:39,28259.0000000,28259.0000000,28258.0000000,28259.0000000,0
10/05/23,16:40,28258.0000000,28258.0000000,28228.0000000,28228.0000000,10
10/05/23,16:41,28228.0000000,28239.0000000,28223.0000000,28223.0000000,1
10/05/23,16:42,28221.0000000,28224.0000000,28214.0000000,28219.0000000,1
10/05/23,16:43,28228.0000000,28235.0000000,28214.0000000,28233.0000000,0
10/05/23,16:44,28234.0000000,28234.0000000,28216.0000000,28217.0000000,0
10/05/23,16:45,28219.0000000,28219.0000000,28207.0000000,28212.0000000,3
10/05/23,16:46,28213.0000000,28213.0000000,28207.0000000,28207.0000000,1
10/05/23,16:47,28212.0000000,28224.0000000,28211.0000000,28224.0000000,0
10/05/23,16:48,28230.0000000,28230.0000000,28224.0000000,28224.0000000,0
10/05/23,16:49,28222.0000000,28224.0000000,28216.0000000,28216.0000000,1
10/05/23,16:50,28224.0000000,28224.0000000,28212.0000000,28212.0000000,0
10/05/23,16:51,28213.0000000,28215.0000000,28208.0000000,28208.0000000,0
10/05/23,16:52,28210.0000000,28215.0000000,28206.0000000,28206.0000000,0
10/05/23,16:53,28205.0000000,28205.0000000,28199.0000000,28204.0000000,0
10/05/23,16:54,28202.0000000,28202.0000000,28202.0000000,28202.0000000,0
10/05/23,16:55,28208.0000000,28208.0000000,28208.0000000,28208.0000000,0
10/05/23,16:56,28206.0000000,28206.0000000,28201.0000000,28201.0000000,0
10/05/23,16:57,28202.0000000,28210.0000000,28202.0000000,28208.0000000,0
10/05/23,16:58,28222.0000000,28223.0000000,28213.0000000,28213.0000000,0
10/05/23,16:59,28208.0000000,28208.0000000,28199.0000000,28199.0000000,0
10/05/23,17:00,28199.0000000,28199.0000000,28199.0000000,28199.0000000,0
10/05/23,17:01,28214.0000000,28214.0000000,28213.0000000,28213.0000000,0
10/05/23,17:02,28214.0000000,28224.0000000,28214.0000000,28224.0000000,0
10/05/23,17:03,28221.0000000,28222.0000000,28215.0000000,28215.0000000,0
10/05/23,17:04,28221.0000000,28221.0000000,28208.0000000,28215.0000000,0
10/05/23,17:06,28208.0000000,28208.0000000,28206.0000000,28206.0000000,0
10/05/23,17:07,28225.0000000,28229.0000000,28225.0000000,28226.0000000,0
10/05/23,17:08,28226.0000000,28227.0000000,28177.0000000,28177.0000000,0
10/05/23,17:09,28174.0000000,28174.0000000,28170.0000000,28170.0000000,0
10/05/23,17:10,28163.0000000,28163.0000000,28128.0000000,28128.0000000,3
10/05/23,17:11,28121.0000000,28121.0000000,28094.0000000,28094.0000000,12
10/05/23,17:12,28094.0000000,28094.0000000,28072.0000000,28075.0000000,23
10/05/23,17:13,28071.0000000,28071.0000000,27945.0000000,28008.0000000,32
10/05/23,17:14,28018.0000000,28018.0000000,27939.0000000,27951.0000000,3
10/05/23,17:15,27937.0000000,27937.0000000,27843.0000000,27861.0000000,23
10/05/23,17:16,27873.0000000,27873.0000000,27421.0000000,27564.0000000,110
10/05/23,17:17,27571.0000000,27578.0000000,27050.0000000,27143.0000000,49
10/05/23,17:18,27159.0000000,27404.0000000,27000.0000000,27404.0000000,10
10/05/23,17:19,27307.0000000,27338.0000000,27174.0000000,27258.0000000,10
10/05/23,17:20,27209.0000000,27278.0000000,27194.0000000,27237.0000000,2
10/05/23,17:21,27245.0000000,27245.0000000,26998.0000000,26998.0000000,48
10/05/23,17:22,26991.0000000,27014.0000000,26842.0000000,26890.0000000,28
10/05/23,17:23,26870.0000000,27135.0000000,26844.0000000,27031.0000000,0
10/05/23,17:24,27061.0000000,27112.0000000,27032.0000000,27056.0000000,20
10/05/23,17:25,27081.0000000,27129.0000000,26978.0000000,27052.0000000,1
10/05/23,17:26,27032.0000000,27069.0000000,27013.0000000,27028.0000000,6
10/05/23,17:27,27038.0000000,27152.0000000,27032.0000000,27136.0000000,0
10/05/23,17:28,27112.0000000,27193.0000000,27106.0000000,27171.0000000,8
10/05/23,17:29,27172.0000000,27245.0000000,27170.0000000,27222.0000000,12
10/05/23,17:30,27244.0000000,27271.0000000,27194.0000000,27194.0000000,116
10/05/23,17:31,27188.0000000,27235.0000000,27167.0000000,27214.0000000,0
10/05/23,17:32,27240.0000000,27372.0000000,27224.0000000,27372.0000000,4
10/05/23,17:33,27379.0000000,27389.0000000,27295.0000000,27339.0000000,13
10/05/23,17:34,27327.0000000,27353.0000000,27276.0000000,27282.0000000,2
10/05/23,17:35,27298.0000000,27326.0000000,27263.0000000,27307.0000000,0
10/05/23,17:36,27287.0000000,27379.0000000,27257.0000000,27348.0000000,8
10/05/23,17:37,27346.0000000,27365.0000000,27337.0000000,27365.0000000,0
10/05/23,17:38,27365.0000000,27366.0000000,27348.0000000,27366.0000000,0
10/05/23,17:39,27352.0000000,27352.0000000,27325.0000000,27325.0000000,2
10/05/23,17:40,27325.0000000,27363.0000000,27309.0000000,27343.0000000,0
10/05/23,17:41,27348.0000000,27348.0000000,27316.0000000,27348.0000000,0
10/05/23,17:42,27338.0000000,27338.0000000,27300.0000000,27333.0000000,0
10/05/23,17:43,27331.0000000,27340.0000000,27301.0000000,27301.0000000,0
10/05/23,17:44,27296.0000000,27349.0000000,27292.0000000,27325.0000000,0
10/05/23,17:45,27325.0000000,27361.0000000,27322.0000000,27353.0000000,0
10/05/23,17:46,27358.0000000,27358.0000000,27302.0000000,27302.0000000,0
10/05/23,17:47,27289.0000000,27356.0000000,27289.0000000,27352.0000000,1
10/05/23,17:48,27353.0000000,27455.0000000,27349.0000000,27454.0000000,25
10/05/23,17:49,27454.0000000,27455.0000000,27412.0000000,27418.0000000,29
10/05/23,17:50,27414.0000000,27455.0000000,27414.0000000,27452.0000000,0
10/05/23,17:51,27405.0000000,27405.0000000,27380.0000000,27380.0000000,0
10/05/23,17:52,27371.0000000,27372.0000000,27336.0000000,27336.0000000,0
10/05/23,17:53,27371.0000000,27372.0000000,27337.0000000,27372.0000000,0
10/05/23,17:54,27373.0000000,27380.0000000,27372.0000000,27372.0000000,8
10/05/23,17:55,27357.0000000,27382.0000000,27357.0000000,27380.0000000,0
10/05/23,17:56,27378.0000000,27378.0000000,27357.0000000,27362.0000000,0
10/05/23,17:57,27374.0000000,27400.0000000,27373.0000000,27400.0000000,0
10/05/23,17:58,27420.0000000,27533.0000000,27416.0000000,27533.0000000,3
10/05/23,17:59,27523.0000000,27536.0000000,27481.0000000,27500.0000000,0
10/05/23,18:00,27504.0000000,27513.0000000,27493.0000000,27495.0000000,4
10/05/23,18:01,27523.0000000,27543.0000000,27520.0000000,27520.0000000,0
10/05/23,18:02,27496.0000000,27496.0000000,27492.0000000,27492.0000000,0
10/05/23,18:03,27510.0000000,27510.0000000,27499.0000000,27504.0000000,0
10/05/23,18:04,27491.0000000,27491.0000000,27458.0000000,27483.0000000,0
10/05/23,18:05,27459.0000000,27463.0000000,27448.0000000,27459.0000000,0
10/05/23,18:06,27446.0000000,27461.0000000,27431.0000000,27449.0000000,0
10/05/23,18:07,27451.0000000,27451.0000000,27431.0000000,27440.0000000,0
10/05/23,18:08,27439.0000000,27441.0000000,27427.0000000,27430.0000000,0
10/05/23,18:09,27427.0000000,27427.0000000,27406.0000000,27406.0000000,0
10/05/23,18:10,27400.0000000,27435.0000000,27400.0000000,27430.0000000,0
10/05/23,18:11,27440.0000000,27500.0000000,27440.0000000,27484.0000000,0
10/05/23,18:12,27483.0000000,27483.0000000,27456.0000000,27456.0000000,0
10/05/23,18:13,27472.0000000,27491.0000000,27472.0000000,27483.0000000,0
10/05/23,18:14,27484.0000000,27484.0000000,27452.0000000,27452.0000000,0
10/05/23,18:15,27451.0000000,27454.0000000,27392.0000000,27392.0000000,0
10/05/23,18:16,27388.0000000,27446.0000000,27386.0000000,27441.0000000,0
10/05/23,18:17,27432.0000000,27453.0000000,27432.0000000,27448.0000000,0
10/05/23,18:18,27451.0000000,27462.0000000,27445.0000000,27462.0000000,0
10/05/23,18:19,27469.0000000,27516.0000000,27469.0000000,27511.0000000,0
10/05/23,18:20,27504.0000000,27509.0000000,27491.0000000,27492.0000000,0
10/05/23,18:21,27498.0000000,27526.0000000,27498.0000000,27526.0000000,0
10/05/23,18:22,27515.0000000,27515.0000000,27501.0000000,27501.0000000,0
10/05/23,18:23,27505.0000000,27509.0000000,27498.0000000,27498.0000000,0
10/05/23,18:24,27510.0000000,27516.0000000,27500.0000000,27500.0000000,0
10/05/23,18:25,27486.0000000,27486.0000000,27486.0000000,27486.0000000,0
10/05/23,18:26,27485.0000000,27485.0000000,27458.0000000,27458.0000000,0
10/05/23,18:28,27492.0000000,27493.0000000,27486.0000000,27486.0000000,0
10/05/23,18:29,27493.0000000,27493.0000000,27486.0000000,27487.0000000,0
10/05/23,18:30,27487.0000000,27488.0000000,27484.0000000,27487.0000000,1
10/05/23,18:31,27488.0000000,27499.0000000,27488.0000000,27499.0000000,1
10/05/23,18:32,27490.0000000,27490.0000000,27469.0000000,27469.0000000,3
10/05/23,18:33,27443.0000000,27453.0000000,27443.0000000,27453.0000000,0
10/05/23,18:34,27461.0000000,27461.0000000,27460.0000000,27460.0000000,0
10/05/23,18:35,27462.0000000,27501.0000000,27458.0000000,27501.0000000,0
10/05/23,18:36,27497.0000000,27499.0000000,27481.0000000,27481.0000000,0
10/05/23,18:37,27471.0000000,27497.0000000,27465.0000000,27474.0000000,0
10/05/23,18:39,27455.0000000,27464.0000000,27452.0000000,27461.0000000,0
10/05/23,18:40,27464.0000000,27465.0000000,27461.0000000,27463.0000000,0
10/05/23,18:41,27473.0000000,27473.0000000,27469.0000000,27469.0000000,0
10/05/23,18:42,27468.0000000,27468.0000000,27460.0000000,27460.0000000,0
10/05/23,18:43,27473.0000000,27478.0000000,27464.0000000,27464.0000000,0
10/05/23,18:44,27470.0000000,27470.0000000,27470.0000000,27470.0000000,0
10/05/23,18:45,27489.0000000,27489.0000000,27489.0000000,27489.0000000,0
10/05/23,18:46,27489.0000000,27489.0000000,27474.0000000,27474.0000000,0
10/05/23,18:47,27473.0000000,27473.0000000,27460.0000000,27466.0000000,0
10/05/23,18:48,27460.0000000,27463.0000000,27460.0000000,27462.0000000,0
10/05/23,18:49,27451.0000000,27451.0000000,27426.0000000,27426.0000000,0
10/05/23,18:50,27436.0000000,27443.0000000,27414.0000000,27418.0000000,0
10/05/23,18:51,27423.0000000,27432.0000000,27423.0000000,27432.0000000,0
10/05/23,18:52,27432.0000000,27458.0000000,27432.0000000,27454.0000000,0
10/05/23,18:53,27435.0000000,27459.0000000,27435.0000000,27456.0000000,0
10/05/23,18:55,27460.0000000,27460.0000000,27452.0000000,27455.0000000,0
10/05/23,18:56,27462.0000000,27462.0000000,27454.0000000,27454.0000000,0
10/05/23,18:57,27462.0000000,27465.0000000,27454.0000000,27455.0000000,0
10/05/23,18:58,27457.0000000,27462.0000000,27453.0000000,27458.0000000,0
10/05/23,18:59,27460.0000000,27460.0000000,27460.0000000,27460.0000000,0
10/05/23,19:00,27457.0000000,27461.0000000,27451.0000000,27451.0000000,0
10/05/23,19:01,27435.0000000,27457.0000000,27415.0000000,27455.0000000,2
10/05/23,19:02,27463.0000000,27463.0000000,27455.0000000,27455.0000000,0
10/05/23,19:03,27461.0000000,27510.0000000,27461.0000000,27503.0000000,0
10/05/23,19:04,27506.0000000,27681.0000000,27506.0000000,27681.0000000,25
10/05/23,19:05,27688.0000000,27800.0000000,27688.0000000,27761.0000000,0
10/05/23,19:06,27760.0000000,27760.0000000,27700.0000000,27700.0000000,0
10/05/23,19:07,27678.0000000,27687.0000000,27678.0000000,27685.0000000,0
10/05/23,19:08,27700.0000000,27736.0000000,27700.0000000,27706.0000000,0
10/05/23,19:09,27695.0000000,27727.0000000,27695.0000000,27700.0000000,0
10/05/23,19:10,27689.0000000,27693.0000000,27681.0000000,27681.0000000,0
10/05/23,19:11,27708.0000000,27737.0000000,27708.0000000,27732.0000000,0
10/05/23,19:12,27745.0000000,27766.0000000,27736.0000000,27738.0000000,0
10/05/23,19:13,27729.0000000,27729.0000000,27707.0000000,27716.0000000,0
10/05/23,19:14,27709.0000000,27722.0000000,27709.0000000,27718.0000000,0
10/05/23,19:15,27689.0000000,27699.0000000,27685.0000000,27691.0000000,0
10/05/23,19:16,27699.0000000,27700.0000000,27696.0000000,27697.0000000,0
10/05/23,19:17,27697.0000000,27700.0000000,27686.0000000,27700.0000000,0
10/05/23,19:18,27698.0000000,27698.0000000,27685.0000000,27687.0000000,0
10/05/23,19:19,27683.0000000,27683.0000000,27653.0000000,27673.0000000,0
10/05/23,19:20,27658.0000000,27661.0000000,27658.0000000,27661.0000000,0
10/05/23,19:21,27671.0000000,27719.0000000,27671.0000000,27694.0000000,0
10/05/23,19:22,27695.0000000,27705.0000000,27693.0000000,27705.0000000,0
10/05/23,19:23,27713.0000000,27734.0000000,27694.0000000,27694.0000000,0
10/05/23,19:24,27697.0000000,27719.0000000,27697.0000000,27719.0000000,0
10/05/23,19:25,27716.0000000,27716.0000000,27716.0000000,27716.0000000,0
10/05/23,19:26,27731.0000000,27732.0000000,27726.0000000,27729.0000000,0
10/05/23,19:27,27730.0000000,27755.0000000,27730.0000000,27755.0000000,0
10/05/23,19:28,27755.0000000,27755.0000000,27733.0000000,27739.0000000,0
10/05/23,19:29,27752.0000000,27760.0000000,27722.0000000,27740.0000000,10
10/05/23,19:30,27724.0000000,27724.0000000,27707.0000000,27707.0000000,0
10/05/23,19:31,27726.0000000,27735.0000000,27726.0000000,27732.0000000,0
10/05/23,19:32,27734.0000000,27745.0000000,27731.0000000,27745.0000000,0
10/05/23,19:33,27751.0000000,27756.0000000,27751.0000000,27756.0000000,0
10/05/23,19:34,27751.0000000,27751.0000000,27751.0000000,27751.0000000,0
10/05/23,19:35,27736.0000000,27757.0000000,27733.0000000,27745.0000000,0
10/05/23,19:36,27739.0000000,27760.0000000,27739.0000000,27747.0000000,0
10/05/23,19:37,27747.0000000,27747.0000000,27732.0000000,27732.0000000,1
10/05/23,19:38,27744.0000000,27746.0000000,27744.0000000,27744.0000000,0
10/05/23,19:39,27737.0000000,27737.0000000,27728.0000000,27728.0000000,1
10/05/23,19:40,27737.0000000,27742.0000000,27721.0000000,27721.0000000,0
10/05/23,19:41,27723.0000000,27729.0000000,27723.0000000,27729.0000000,0
10/05/23,19:42,27734.0000000,27735.0000000,27723.0000000,27735.0000000,1
10/05/23,19:43,27731.0000000,27731.0000000,27724.0000000,27731.0000000,0
10/05/23,19:44,27731.0000000,27731.0000000,27729.0000000,27730.0000000,0
10/05/23,19:45,27730.0000000,27742.0000000,27726.0000000,27732.0000000,0
10/05/23,19:46,27729.0000000,27731.0000000,27723.0000000,27723.0000000,0
10/05/23,19:47,27724.0000000,27726.0000000,27713.0000000,27720.0000000,0
10/05/23,19:48,27712.0000000,27724.0000000,27700.0000000,27700.0000000,1
10/05/23,19:49,27700.0000000,27701.0000000,27692.0000000,27692.0000000,0
10/05/23,19:50,27705.0000000,27732.0000000,27705.0000000,27711.0000000,0
10/05/23,19:51,27693.0000000,27695.0000000,27677.0000000,27695.0000000,0
10/05/23,19:52,27716.0000000,27716.0000000,27700.0000000,27704.0000000,1
10/05/23,19:53,27712.0000000,27712.0000000,27702.0000000,27702.0000000,0
10/05/23,19:54,27707.0000000,27720.0000000,27704.0000000,27704.0000000,0
10/05/23,19:55,27695.0000000,27697.0000000,27683.0000000,27697.0000000,0
10/05/23,19:56,27717.0000000,27717.0000000,27706.0000000,27708.0000000,2
10/05/23,19:57,27710.0000000,27716.0000000,27710.0000000,27716.0000000,0
10/05/23,19:58,27706.0000000,27710.0000000,27698.0000000,27698.0000000,0
10/05/23,19:59,27704.0000000,27705.0000000,27704.0000000,27705.0000000,0
10/05/23,20:00,27704.0000000,27717.0000000,27699.0000000,27717.0000000,1
10/05/23,20:01,27702.0000000,27711.0000000,27702.0000000,27711.0000000,0
10/05/23,20:02,27708.0000000,27708.0000000,27678.0000000,27678.0000000,1
10/05/23,20:03,27678.0000000,27690.0000000,27678.0000000,27690.0000000,3
10/05/23,20:04,27697.0000000,27697.0000000,27696.0000000,27696.0000000,0
10/05/23,20:05,27685.0000000,27685.0000000,27680.0000000,27680.0000000,0
10/05/23,20:06,27681.0000000,27708.0000000,27681.0000000,27708.0000000,0
10/05/23,20:07,27713.0000000,27713.0000000,27711.0000000,27711.0000000,0
10/05/23,20:08,27719.0000000,27719.0000000,27717.0000000,27717.0000000,0
10/05/23,20:09,27719.0000000,27728.0000000,27718.0000000,27728.0000000,0
10/05/23,20:10,27729.0000000,27754.0000000,27729.0000000,27754.0000000,0
10/05/23,20:11,27748.0000000,27754.0000000,27748.0000000,27754.0000000,0
10/05/23,20:12,27757.0000000,27757.0000000,27736.0000000,27751.0000000,0
10/05/23,20:13,27747.0000000,27752.0000000,27728.0000000,27728.0000000,0
10/05/23,20:14,27731.0000000,27739.0000000,27731.0000000,27736.0000000,0
10/05/23,20:15,27719.0000000,27723.0000000,27717.0000000,27719.0000000,0
10/05/23,20:16,27728.0000000,27740.0000000,27728.0000000,27738.0000000,0
10/05/23,20:17,27739.0000000,27746.0000000,27738.0000000,27745.0000000,0
10/05/23,20:18,27751.0000000,27785.0000000,27751.0000000,27785.0000000,0
10/05/23,20:19,27790.0000000,27936.0000000,27790.0000000,27925.0000000,52
10/05/23,20:20,27937.0000000,28000.0000000,27920.0000000,27920.0000000,1
10/05/23,20:21,27939.0000000,27939.0000000,27899.0000000,27936.0000000,0
10/05/23,20:22,27916.0000000,27916.0000000,27897.0000000,27897.0000000,0
10/05/23,20:23,27906.0000000,27925.0000000,27906.0000000,27925.0000000,0
10/05/23,20:24,27927.0000000,27927.0000000,27856.0000000,27856.0000000,0
10/05/23,20:25,27902.0000000,27902.0000000,27871.0000000,27872.0000000,0
10/05/23,20:26,27878.0000000,27878.0000000,27859.0000000,27872.0000000,0
10/05/23,20:27,27889.0000000,27892.0000000,27889.0000000,27892.0000000,0
10/05/23,20:28,27877.0000000,27897.0000000,27877.0000000,27890.0000000,0
10/05/23,20:29,27887.0000000,27887.0000000,27875.0000000,27875.0000000,0
10/05/23,20:30,27878.0000000,27898.0000000,27878.0000000,27898.0000000,1
10/05/23,20:31,27892.0000000,27930.0000000,27892.0000000,27910.0000000,0
10/05/23,20:32,27892.0000000,27898.0000000,27887.0000000,27891.0000000,0
10/05/23,20:33,27883.0000000,27900.0000000,27883.0000000,27900.0000000,0
10/05/23,20:34,27891.0000000,27891.0000000,27871.0000000,27871.0000000,0
10/05/23,20:35,27874.0000000,27882.0000000,27874.0000000,27882.0000000,1
10/05/23,20:36,27880.0000000,27886.0000000,27877.0000000,27877.0000000,1
10/05/23,20:37,27877.0000000,27894.0000000,27877.0000000,27894.0000000,0
10/05/23,20:38,27907.0000000,27907.0000000,27895.0000000,27895.0000000,0
10/05/23,20:39,27899.0000000,27907.0000000,27899.0000000,27907.0000000,0
10/05/23,20:40,27915.0000000,27915.0000000,27915.0000000,27915.0000000,0
10/05/23,20:41,27916.0000000,27916.0000000,27895.0000000,27895.0000000,0
10/05/23,20:42,27892.0000000,27893.0000000,27892.0000000,27893.0000000,0
10/05/23,20:43,27896.0000000,27896.0000000,27894.0000000,27894.0000000,0
10/05/23,20:44,27890.0000000,27890.0000000,27880.0000000,27881.0000000,0
10/05/23,20:45,27881.0000000,27886.0000000,27881.0000000,27885.0000000,0
10/05/23,20:46,27875.0000000,27903.0000000,27875.0000000,27903.0000000,0
10/05/23,20:47,27902.0000000,27902.0000000,27901.0000000,27901.0000000,0
10/05/23,20:48,27913.0000000,27913.0000000,27897.0000000,27905.0000000,0
10/05/23,20:50,27882.0000000,27888.0000000,27882.0000000,27888.0000000,0
10/05/23,20:51,27891.0000000,27894.0000000,27888.0000000,27892.0000000,0
10/05/23,20:52,27893.0000000,27898.0000000,27890.0000000,27890.0000000,0
10/05/23,20:53,27882.0000000,27883.0000000,27882.0000000,27883.0000000,0
10/05/23,20:54,27883.0000000,27883.0000000,27883.0000000,27883.0000000,0
10/05/23,20:55,27890.0000000,27890.0000000,27889.0000000,27889.0000000,0
10/05/23,20:56,27889.0000000,27892.0000000,27885.0000000,27890.0000000,0
10/05/23,20:57,27889.0000000,27890.0000000,27882.0000000,27882.0000000,0
10/05/23,20:58,27882.0000000,27890.0000000,27882.0000000,27890.0000000,0
10/05/23,20:59,27890.0000000,27890.0000000,27890.0000000,27890.0000000,0
10/05/23,21:00,27890.0000000,27890.0000000,27890.0000000,27890.0000000,1
10/05/23,21:01,27878.0000000,27879.0000000,27841.0000000,27841.0000000,1
10/05/23,21:02,27837.0000000,27837.0000000,27820.0000000,27820.0000000,0
10/05/23,21:03,27814.0000000,27820.0000000,27814.0000000,27820.0000000,0
10/05/23,21:04,27830.0000000,27832.0000000,27814.0000000,27832.0000000,3
10/05/23,21:05,27833.0000000,27836.0000000,27833.0000000,27836.0000000,0
10/05/23,21:06,27836.0000000,27839.0000000,27835.0000000,27837.0000000,0
10/05/23,21:07,27839.0000000,27846.0000000,27839.0000000,27845.0000000,0
10/05/23,21:08,27840.0000000,27840.0000000,27819.0000000,27827.0000000,0
10/05/23,21:09,27813.0000000,27817.0000000,27813.0000000,27817.0000000,0
10/05/23,21:10,27812.0000000,27812.0000000,27792.0000000,27792.0000000,0
10/05/23,21:11,27795.0000000,27806.0000000,27795.0000000,27806.0000000,0
10/05/23,21:12,27809.0000000,27812.0000000,27809.0000000,27812.0000000,0
10/05/23,21:13,27792.0000000,27792.0000000,27789.0000000,27791.0000000,0
10/05/23,21:14,27791.0000000,27792.0000000,27791.0000000,27791.0000000,0
10/05/23,21:15,27791.0000000,27792.0000000,27791.0000000,27792.0000000,0
10/05/23,21:16,27791.0000000,27794.0000000,27785.0000000,27785.0000000,0
10/05/23,21:17,27783.0000000,27783.0000000,27782.0000000,27782.0000000,0
10/05/23,21:18,27787.0000000,27787.0000000,27778.0000000,27778.0000000,0
10/05/23,21:19,27779.0000000,27779.0000000,27765.0000000,27770.0000000,0
10/05/23,21:20,27768.0000000,27768.0000000,27768.0000000,27768.0000000,0
10/05/23,21:21,27763.0000000,27771.0000000,27763.0000000,27771.0000000,0
10/05/23,21:22,27772.0000000,27784.0000000,27772.0000000,27784.0000000,0
10/05/23,21:23,27758.0000000,27758.0000000,27758.0000000,27758.0000000,0
10/05/23,21:24,27758.0000000,27758.0000000,27300.0000000,27303.0000000,84
10/05/23,21:25,27373.0000000,27497.0000000,27354.0000000,27425.0000000,9
10/05/23,21:26,27420.0000000,27502.0000000,27418.0000000,27502.0000000,1
10/05/23,21:27,27489.0000000,27598.0000000,27489.0000000,27598.0000000,0
10/05/23,21:28,27598.0000000,27598.0000000,27550.0000000,27568.0000000,0
10/05/23,21:29,27558.0000000,27598.0000000,27536.0000000,27536.0000000,0
10/05/23,21:30,27530.0000000,27550.0000000,27516.0000000,27550.0000000,0
10/05/23,21:31,27557.0000000,27600.0000000,27557.0000000,27600.0000000,0
10/05/23,21:32,27582.0000000,27582.0000000,27550.0000000,27550.0000000,0
10/05/23,21:33,27543.0000000,27543.0000000,27415.0000000,27453.0000000,32
10/05/23,21:34,27436.0000000,27480.0000000,27436.0000000,27480.0000000,0
10/05/23,21:35,27480.0000000,27494.0000000,27461.0000000,27461.0000000,0
10/05/23,21:36,27462.0000000,27513.0000000,27462.0000000,27513.0000000,0
10/05/23,21:37,27515.0000000,27515.0000000,27493.0000000,27507.0000000,0
10/05/23,21:38,27504.0000000,27510.0000000,27494.0000000,27510.0000000,0
10/05/23,21:39,27510.0000000,27517.0000000,27510.0000000,27516.0000000,0
10/05/23,21:40,27505.0000000,27516.0000000,27505.0000000,27516.0000000,0
10/05/23,21:41,27521.0000000,27521.0000000,27521.0000000,27521.0000000,0
10/05/23,21:42,27523.0000000,27529.0000000,27523.0000000,27529.0000000,0
10/05/23,21:43,27528.0000000,27528.0000000,27481.0000000,27496.0000000,0
10/05/23,21:44,27490.0000000,27516.0000000,27490.0000000,27516.0000000,0
10/05/23,21:45,27499.0000000,27499.0000000,27475.0000000,27475.0000000,0
10/05/23,21:46,27484.0000000,27484.0000000,27480.0000000,27481.0000000,0
10/05/23,21:47,27477.0000000,27478.0000000,27469.0000000,27469.0000000,0
10/05/23,21:48,27472.0000000,27497.0000000,27472.0000000,27497.0000000,1
10/05/23,21:49,27509.0000000,27583.0000000,27509.0000000,27573.0000000,0
10/05/23,21:50,27559.0000000,27559.0000000,27507.0000000,27543.0000000,0
10/05/23,21:51,27550.0000000,27556.0000000,27509.0000000,27509.0000000,0
10/05/23,21:52,27502.0000000,27540.0000000,27502.0000000,27533.0000000,0
10/05/23,21:53,27533.0000000,27562.0000000,27533.0000000,27541.0000000,0
10/05/23,21:54,27538.0000000,27552.0000000,27537.0000000,27552.0000000,0
10/05/23,21:55,27549.0000000,27549.0000000,27527.0000000,27527.0000000,0
10/05/23,21:56,27538.0000000,27538.0000000,27525.0000000,27525.0000000,0
10/05/23,21:57,27526.0000000,27541.0000000,27526.0000000,27541.0000000,0
10/05/23,21:58,27538.0000000,27538.0000000,27534.0000000,27534.0000000,0
10/05/23,21:59,27528.0000000,27528.0000000,27517.0000000,27519.0000000,0
10/05/23,22:00,27519.0000000,27527.0000000,27519.0000000,27527.0000000,0
10/05/23,22:01,27526.0000000,27550.0000000,27511.0000000,27550.0000000,0
10/05/23,22:02,27541.0000000,27550.0000000,27532.0000000,27532.0000000,0
10/05/23,22:03,27542.0000000,27542.0000000,27542.0000000,27542.0000000,0
10/05/23,22:04,27544.0000000,27550.0000000,27539.0000000,27547.0000000,0
10/05/23,22:05,27550.0000000,27579.0000000,27550.0000000,27579.0000000,0
10/05/23,22:06,27585.0000000,27585.0000000,27561.0000000,27561.0000000,0
10/05/23,22:07,27564.0000000,27566.0000000,27564.0000000,27565.0000000,0
10/05/23,22:08,27552.0000000,27554.0000000,27541.0000000,27541.0000000,0
10/05/23,22:09,27546.0000000,27546.0000000,27543.0000000,27543.0000000,0
10/05/23,22:10,27542.0000000,27542.0000000,27539.0000000,27541.0000000,1
10/05/23,22:11,27539.0000000,27545.0000000,27539.0000000,27545.0000000,0
10/05/23,22:12,27545.0000000,27548.0000000,27536.0000000,27536.0000000,0
10/05/23,22:13,27535.0000000,27535.0000000,27535.0000000,27535.0000000,0
10/05/23,22:14,27532.0000000,27532.0000000,27528.0000000,27529.0000000,0
10/05/23,22:15,27528.0000000,27536.0000000,27528.0000000,27536.0000000,0
10/05/23,22:16,27531.0000000,27532.0000000,27525.0000000,27527.0000000,0
10/05/23,22:17,27530.0000000,27534.0000000,27530.0000000,27534.0000000,0
10/05/23,22:18,27529.0000000,27529.0000000,27529.0000000,27529.0000000,0
10/05/23,22:19,27529.0000000,27541.0000000,27529.0000000,27541.0000000,0
10/05/23,22:20,27554.0000000,27554.0000000,27537.0000000,27537.0000000,0
10/05/23,22:21,27537.0000000,27537.0000000,27521.0000000,27532.0000000,0
10/05/23,22:22,27529.0000000,27544.0000000,27527.0000000,27539.0000000,0
10/05/23,22:23,27533.0000000,27548.0000000,27533.0000000,27548.0000000,0
10/05/23,22:24,27549.0000000,27572.0000000,27549.0000000,27572.0000000,0
10/05/23,22:26,27565.0000000,27565.0000000,27565.0000000,27565.0000000,0
10/05/23,22:27,27565.0000000,27565.0000000,27545.0000000,27545.0000000,0
10/05/23,22:28,27542.0000000,27542.0000000,27534.0000000,27536.0000000,0
10/05/23,22:29,27540.0000000,27542.0000000,27534.0000000,27542.0000000,0
10/05/23,22:30,27552.0000000,27555.0000000,27552.0000000,27554.0000000,0
10/05/23,22:31,27554.0000000,27556.0000000,27544.0000000,27556.0000000,0
10/05/23,22:32,27554.0000000,27554.0000000,27550.0000000,27550.0000000,0
10/05/23,22:33,27562.0000000,27566.0000000,27562.0000000,27566.0000000,0
10/05/23,22:34,27564.0000000,27564.0000000,27564.0000000,27564.0000000,0
10/05/23,22:35,27564.0000000,27564.0000000,27556.0000000,27556.0000000,0
10/05/23,22:36,27560.0000000,27570.0000000,27558.0000000,27558.0000000,0
10/05/23,22:37,27566.0000000,27567.0000000,27564.0000000,27567.0000000,0
10/05/23,22:38,27584.0000000,27624.0000000,27584.0000000,27611.0000000,0
10/05/23,22:39,27607.0000000,27654.0000000,27607.0000000,27644.0000000,0
10/05/23,22:40,27651.0000000,27651.0000000,27631.0000000,27634.0000000,0
10/05/23,22:41,27622.0000000,27622.0000000,27622.0000000,27622.0000000,0
10/05/23,22:42,27619.0000000,27619.0000000,27606.0000000,27606.0000000,0
10/05/23,22:43,27606.0000000,27606.0000000,27602.0000000,27602.0000000,0
10/05/23,22:45,27597.0000000,27607.0000000,27597.0000000,27606.0000000,0
10/05/23,22:46,27602.0000000,27602.0000000,27595.0000000,27595.0000000,0
10/05/23,22:47,27602.0000000,27614.0000000,27602.0000000,27614.0000000,0
10/05/23,22:48,27614.0000000,27638.0000000,27612.0000000,27637.0000000,0
10/05/23,22:50,27649.0000000,27654.0000000,27641.0000000,27654.0000000,0
10/05/23,22:51,27659.0000000,27659.0000000,27647.0000000,27647.0000000,0
10/05/23,22:52,27656.0000000,27661.0000000,27655.0000000,27657.0000000,0
10/05/23,22:53,27664.0000000,27666.0000000,27661.0000000,27662.0000000,0
10/05/23,22:54,27668.0000000,27681.0000000,27666.0000000,27681.0000000,0
10/05/23,22:55,27681.0000000,27681.0000000,27672.0000000,27681.0000000,1
10/05/23,22:56,27672.0000000,27678.0000000,27672.0000000,27678.0000000,0
10/05/23,22:57,27686.0000000,27709.0000000,27686.0000000,27704.0000000,0
10/05/23,22:58,27697.0000000,27720.0000000,27690.0000000,27720.0000000,0
10/05/23,22:59,27721.0000000,27721.0000000,27695.0000000,27695.0000000,0
10/05/23,23:00,27699.0000000,27699.0000000,27699.0000000,27699.0000000,0
10/05/23,23:01,27693.0000000,27709.0000000,27693.0000000,27709.0000000,0
10/05/23,23:02,27713.0000000,27714.0000000,27712.0000000,27712.0000000,0
10/05/23,23:03,27714.0000000,27722.0000000,27714.0000000,27720.0000000,0
10/05/23,23:04,27719.0000000,27723.0000000,27718.0000000,27718.0000000,0
10/05/23,23:05,27723.0000000,27723.0000000,27722.0000000,27723.0000000,29
10/05/23,23:06,27722.0000000,27722.0000000,27701.0000000,27701.0000000,0
10/05/23,23:07,27695.0000000,27695.0000000,27656.0000000,27656.0000000,0
10/05/23,23:08,27656.0000000,27656.0000000,27634.0000000,27653.0000000,0
10/05/23,23:09,27649.0000000,27660.0000000,27647.0000000,27657.0000000,0
10/05/23,23:10,27664.0000000,27665.0000000,27662.0000000,27662.0000000,0
10/05/23,23:11,27691.0000000,27691.0000000,27682.0000000,27683.0000000,0
10/05/23,23:12,27688.0000000,27688.0000000,27672.0000000,27672.0000000,0
10/05/23,23:13,27681.0000000,27684.0000000,27680.0000000,27680.0000000,0
10/05/23,23:14,27674.0000000,27674.0000000,27661.0000000,27661.0000000,0
10/05/23,23:15,27664.0000000,27672.0000000,27664.0000000,27669.0000000,0
10/05/23,23:16,27667.0000000,27667.0000000,27657.0000000,27657.0000000,0
10/05/23,23:17,27660.0000000,27667.0000000,27656.0000000,27667.0000000,0
10/05/23,23:18,27668.0000000,27669.0000000,27668.0000000,27668.0000000,0
10/05/23,23:19,27670.0000000,27679.0000000,27656.0000000,27656.0000000,0
10/05/23,23:20,27665.0000000,27665.0000000,27665.0000000,27665.0000000,0
10/05/23,23:21,27661.0000000,27665.0000000,27661.0000000,27665.0000000,0
10/05/23,23:22,27664.0000000,27665.0000000,27661.0000000,27665.0000000,0
10/05/23,23:23,27658.0000000,27674.0000000,27658.0000000,27664.0000000,0
10/05/23,23:24,27661.0000000,27662.0000000,27648.0000000,27648.0000000,0
10/05/23,23:25,27648.0000000,27648.0000000,27624.0000000,27627.0000000,0
10/05/23,23:26,27638.0000000,27638.0000000,27638.0000000,27638.0000000,0
10/05/23,23:27,27658.0000000,27658.0000000,27641.0000000,27641.0000000,0
10/05/23,23:28,27643.0000000,27644.0000000,27640.0000000,27644.0000000,0
10/05/23,23:29,27644.0000000,27658.0000000,27644.0000000,27648.0000000,1
10/05/23,23:30,27645.0000000,27645.0000000,27635.0000000,27635.0000000,0
10/05/23,23:31,27640.0000000,27640.0000000,27618.0000000,27621.0000000,0
10/05/23,23:32,27627.0000000,27627.0000000,27609.0000000,27620.0000000,0
10/05/23,23:33,27611.0000000,27625.0000000,27607.0000000,27625.0000000,0
10/05/23,23:34,27624.0000000,27624.0000000,27622.0000000,27622.0000000,0
10/05/23,23:35,27625.0000000,27625.0000000,27623.0000000,27623.0000000,0
10/05/23,23:36,27631.0000000,27631.0000000,27624.0000000,27626.0000000,0
10/05/23,23:37,27610.0000000,27610.0000000,27610.0000000,27610.0000000,0
10/05/23,23:39,27622.0000000,27635.0000000,27622.0000000,27635.0000000,0
10/05/23,23:40,27644.0000000,27650.0000000,27644.0000000,27650.0000000,0
10/05/23,23:41,27656.0000000,27656.0000000,27651.0000000,27651.0000000,0
10/05/23,23:42,27650.0000000,27650.0000000,27636.0000000,27636.0000000,0
10/05/23,23:43,27630.0000000,27635.0000000,27630.0000000,27632.0000000,0
10/05/23,23:44,27625.0000000,27625.0000000,27619.0000000,27623.0000000,0
10/05/23,23:45,27623.0000000,27628.0000000,27623.0000000,27626.0000000,0
10/05/23,23:46,27620.0000000,27620.0000000,27619.0000000,27619.0000000,0
10/05/23,23:47,27627.0000000,27627.0000000,27625.0000000,27625.0000000,0
10/05/23,23:49,27628.0000000,27628.0000000,27628.0000000,27628.0000000,0
10/05/23,23:50,27625.0000000,27625.0000000,27625.0000000,27625.0000000,0
10/05/23,23:51,27635.0000000,27635.0000000,27635.0000000,27635.0000000,0
10/05/23,23:53,27666.0000000,27676.0000000,27666.0000000,27676.0000000,0
10/05/23,23:54,27676.0000000,27676.0000000,27665.0000000,27665.0000000,0
10/05/23,23:55,27651.0000000,27651.0000000,27651.0000000,27651.0000000,0
10/05/23,23:56,27653.0000000,27653.0000000,27650.0000000,27651.0000000,0
10/05/23,23:57,27626.0000000,27626.0000000,27608.0000000,27616.0000000,0
10/05/23,23:58,27624.0000000,27626.0000000,27624.0000000,27626.0000000,0
10/05/23,23:59,27626.0000000,27626.0000000,27618.0000000,27618.0000000,0
11/05/23,00:00,27621.0000000,27621.0000000,27618.0000000,27618.0000000,0
11/05/23,00:01,27624.0000000,27624.0000000,27619.0000000,27619.0000000,0
11/05/23,00:02,27617.0000000,27617.0000000,27593.0000000,27599.0000000,1
11/05/23,00:03,27599.0000000,27627.0000000,27599.0000000,27627.0000000,2
11/05/23,00:04,27619.0000000,27619.0000000,27615.0000000,27615.0000000,0
11/05/23,00:05,27618.0000000,27619.0000000,27610.0000000,27610.0000000,0
11/05/23,00:06,27608.0000000,27610.0000000,27598.0000000,27610.0000000,0
11/05/23,00:07,27600.0000000,27620.0000000,27600.0000000,27620.0000000,0
11/05/23,00:08,27621.0000000,27621.0000000,27615.0000000,27615.0000000,0
11/05/23,00:09,27621.0000000,27622.0000000,27620.0000000,27622.0000000,0
11/05/23,00:10,27619.0000000,27619.0000000,27613.0000000,27614.0000000,0
11/05/23,00:11,27614.0000000,27614.0000000,27614.0000000,27614.0000000,0
11/05/23,00:12,27626.0000000,27626.0000000,27623.0000000,27623.0000000,0
11/05/23,00:13,27623.0000000,27623.0000000,27607.0000000,27607.0000000,0
11/05/23,00:14,27607.0000000,27624.0000000,27603.0000000,27624.0000000,0
11/05/23,00:15,27614.0000000,27614.0000000,27614.0000000,27614.0000000,0
11/05/23,00:16,27616.0000000,27616.0000000,27609.0000000,27609.0000000,0
11/05/23,00:17,27611.0000000,27640.0000000,27600.0000000,27618.0000000,1
11/05/23,00:18,27608.0000000,27608.0000000,27599.0000000,27600.0000000,2
11/05/23,00:19,27600.0000000,27600.0000000,27600.0000000,27600.0000000,0
11/05/23,00:20,27600.0000000,27603.0000000,27599.0000000,27603.0000000,0
11/05/23,00:21,27604.0000000,27604.0000000,27537.0000000,27538.0000000,10
11/05/23,00:22,27565.0000000,27576.0000000,27565.0000000,27571.0000000,0
11/05/23,00:23,27573.0000000,27578.0000000,27573.0000000,27578.0000000,0
11/05/23,00:24,27578.0000000,27578.0000000,27574.0000000,27574.0000000,0
11/05/23,00:25,27577.0000000,27577.0000000,27577.0000000,27577.0000000,0
11/05/23,00:26,27573.0000000,27573.0000000,27547.0000000,27550.0000000,0
11/05/23,00:27,27553.0000000,27573.0000000,27553.0000000,27561.0000000,0
11/05/23,00:28,27553.0000000,27562.0000000,27553.0000000,27562.0000000,0
11/05/23,00:29,27553.0000000,27561.0000000,27553.0000000,27557.0000000,0
11/05/23,00:30,27558.0000000,27558.0000000,27555.0000000,27558.0000000,0
11/05/23,00:31,27566.0000000,27580.0000000,27566.0000000,27570.0000000,0
11/05/23,00:32,27549.0000000,27557.0000000,27549.0000000,27550.0000000,0
11/05/23,00:33,27537.0000000,27547.0000000,27522.0000000,27547.0000000,3
11/05/23,00:34,27550.0000000,27550.0000000,27544.0000000,27545.0000000,0
11/05/23,00:35,27545.0000000,27546.0000000,27522.0000000,27522.0000000,0
11/05/23,00:36,27524.0000000,27524.0000000,27522.0000000,27522.0000000,0
11/05/23,00:37,27522.0000000,27522.0000000,27521.0000000,27522.0000000,0
11/05/23,00:38,27521.0000000,27529.0000000,27521.0000000,27529.0000000,0
11/05/23,00:39,27523.0000000,27524.0000000,27523.0000000,27523.0000000,0
11/05/23,00:40,27526.0000000,27526.0000000,27521.0000000,27521.0000000,0
11/05/23,00:41,27521.0000000,27521.0000000,27512.0000000,27512.0000000,0
11/05/23,00:42,27510.0000000,27510.0000000,27475.0000000,27503.0000000,0
11/05/23,00:43,27495.0000000,27495.0000000,27472.0000000,27472.0000000,1
11/05/23,00:44,27476.0000000,27476.0000000,27476.0000000,27476.0000000,0
11/05/23,00:45,27475.0000000,27476.0000000,27446.0000000,27474.0000000,0
11/05/23,00:46,27495.0000000,27505.0000000,27495.0000000,27505.0000000,0
11/05/23,00:47,27498.0000000,27498.0000000,27475.0000000,27475.0000000,0
11/05/23,00:48,27471.0000000,27471.0000000,27454.0000000,27454.0000000,0
11/05/23,00:49,27452.0000000,27470.0000000,27452.0000000,27470.0000000,0
11/05/23,00:50,27479.0000000,27481.0000000,27477.0000000,27481.0000000,0
11/05/23,00:51,27481.0000000,27516.0000000,27481.0000000,27516.0000000,0
11/05/23,00:52,27520.0000000,27566.0000000,27520.0000000,27555.0000000,0
11/05/23,00:54,27545.0000000,27545.0000000,27538.0000000,27538.0000000,0
11/05/23,00:55,27537.0000000,27550.0000000,27537.0000000,27550.0000000,0
11/05/23,00:56,27551.0000000,27551.0000000,27551.0000000,27551.0000000,0
11/05/23,00:57,27547.0000000,27554.0000000,27547.0000000,27551.0000000,0
11/05/23,00:58,27536.0000000,27543.0000000,27534.0000000,27542.0000000,0
11/05/23,00:59,27544.0000000,27544.0000000,27543.0000000,27543.0000000,0
11/05/23,01:00,27543.0000000,27543.0000000,27537.0000000,27537.0000000,0
11/05/23,01:01,27536.0000000,27536.0000000,27536.0000000,27536.0000000,0
11/05/23,01:02,27542.0000000,27552.0000000,27542.0000000,27552.0000000,0
11/05/23,01:03,27561.0000000,27563.0000000,27555.0000000,27559.0000000,0
11/05/23,01:04,27564.0000000,27571.0000000,27564.0000000,27571.0000000,0
11/05/23,01:05,27568.0000000,27568.0000000,27557.0000000,27557.0000000,0
11/05/23,01:06,27573.0000000,27573.0000000,27567.0000000,27570.0000000,0
11/05/23,01:07,27559.0000000,27559.0000000,27553.0000000,27553.0000000,0
11/05/23,01:08,27545.0000000,27545.0000000,27545.0000000,27545.0000000,0
11/05/23,01:09,27561.0000000,27562.0000000,27558.0000000,27558.0000000,0
11/05/23,01:10,27560.0000000,27560.0000000,27560.0000000,27560.0000000,0
11/05/23,01:11,27556.0000000,27556.0000000,27544.0000000,27544.0000000,0
11/05/23,01:12,27551.0000000,27552.0000000,27551.0000000,27552.0000000,0
11/05/23,01:13,27556.0000000,27556.0000000,27552.0000000,27553.0000000,0
11/05/23,01:14,27558.0000000,27558.0000000,27558.0000000,27558.0000000,0
11/05/23,01:15,27561.0000000,27565.0000000,27561.0000000,27564.0000000,0
11/05/23,01:16,27568.0000000,27581.0000000,27568.0000000,27581.0000000,0
11/05/23,01:17,27581.0000000,27590.0000000,27581.0000000,27590.0000000,0
11/05/23,01:18,27587.0000000,27590.0000000,27578.0000000,27585.0000000,2
11/05/23,01:19,27585.0000000,27595.0000000,27584.0000000,27584.0000000,1
11/05/23,01:20,27586.0000000,27603.0000000,27586.0000000,27603.0000000,0
11/05/23,01:21,27601.0000000,27601.0000000,27597.0000000,27597.0000000,0
11/05/23,01:22,27596.0000000,27596.0000000,27587.0000000,27589.0000000,0
11/05/23,01:23,27592.0000000,27596.0000000,27583.0000000,27583.0000000,0
11/05/23,01:24,27574.0000000,27574.0000000,27571.0000000,27571.0000000,0
11/05/23,01:25,27572.0000000,27572.0000000,27565.0000000,27565.0000000,0
11/05/23,01:26,27564.0000000,27564.0000000,27558.0000000,27562.0000000,0
11/05/23,01:27,27565.0000000,27573.0000000,27562.0000000,27562.0000000,0
11/05/23,01:28,27560.0000000,27568.0000000,27560.0000000,27567.0000000,0
11/05/23,01:29,27557.0000000,27558.0000000,27555.0000000,27558.0000000,0
11/05/23,01:30,27557.0000000,27557.0000000,27552.0000000,27552.0000000,0
11/05/23,01:31,27552.0000000,27557.0000000,27544.0000000,27544.0000000,1
11/05/23,01:32,27543.0000000,27543.0000000,27516.0000000,27521.0000000,0
11/05/23,01:33,27543.0000000,27564.0000000,27543.0000000,27555.0000000,0
11/05/23,01:34,27547.0000000,27547.0000000,27495.0000000,27515.0000000,0
11/05/23,01:35,27530.0000000,27543.0000000,27530.0000000,27543.0000000,0
11/05/23,01:36,27540.0000000,27547.0000000,27540.0000000,27547.0000000,0
11/05/23,01:37,27538.0000000,27557.0000000,27538.0000000,27551.0000000,0
11/05/23,01:38,27552.0000000,27552.0000000,27551.0000000,27551.0000000,0
11/05/23,01:39,27550.0000000,27557.0000000,27550.0000000,27556.0000000,0
11/05/23,01:40,27561.0000000,27561.0000000,27559.0000000,27559.0000000,0
11/05/23,01:41,27564.0000000,27567.0000000,27564.0000000,27567.0000000,0
11/05/23,01:42,27568.0000000,27568.0000000,27560.0000000,27561.0000000,0
11/05/23,01:43,27569.0000000,27569.0000000,27564.0000000,27566.0000000,0
11/05/23,01:44,27565.0000000,27565.0000000,27565.0000000,27565.0000000,0
11/05/23,01:45,27567.0000000,27584.0000000,27567.0000000,27572.0000000,0
11/05/23,01:46,27570.0000000,27582.0000000,27570.0000000,27571.0000000,0
11/05/23,01:47,27562.0000000,27562.0000000,27558.0000000,27559.0000000,0
11/05/23,01:48,27558.0000000,27558.0000000,27551.0000000,27555.0000000,0
11/05/23,01:49,27557.0000000,27558.0000000,27544.0000000,27550.0000000,0
11/05/23,01:50,27544.0000000,27544.0000000,27544.0000000,27544.0000000,0
11/05/23,01:51,27544.0000000,27544.0000000,27544.0000000,27544.0000000,0
11/05/23,01:52,27544.0000000,27549.0000000,27544.0000000,27545.0000000,0
11/05/23,01:53,27544.0000000,27551.0000000,27544.0000000,27547.0000000,0
11/05/23,01:54,27550.0000000,27550.0000000,27550.0000000,27550.0000000,0
11/05/23,01:55,27557.0000000,27557.0000000,27557.0000000,27557.0000000,0
11/05/23,01:56,27571.0000000,27586.0000000,27571.0000000,27586.0000000,0
11/05/23,01:57,27587.0000000,27595.0000000,27587.0000000,27587.0000000,0
11/05/23,01:58,27589.0000000,27595.0000000,27584.0000000,27584.0000000,0
11/05/23,01:59,27590.0000000,27591.0000000,27578.0000000,27578.0000000,0
11/05/23,02:00,27572.0000000,27574.0000000,27572.0000000,27573.0000000,0
11/05/23,02:01,27576.0000000,27576.0000000,27549.0000000,27549.0000000,0
11/05/23,02:02,27544.0000000,27550.0000000,27535.0000000,27547.0000000,0
11/05/23,02:03,27544.0000000,27563.0000000,27544.0000000,27563.0000000,0
11/05/23,02:04,27562.0000000,27567.0000000,27553.0000000,27567.0000000,0
11/05/23,02:05,27570.0000000,27570.0000000,27563.0000000,27569.0000000,0
11/05/23,02:06,27568.0000000,27568.0000000,27561.0000000,27561.0000000,0
11/05/23,02:07,27565.0000000,27565.0000000,27549.0000000,27549.0000000,0
11/05/23,02:08,27549.0000000,27551.0000000,27546.0000000,27546.0000000,0
11/05/23,02:09,27552.0000000,27559.0000000,27552.0000000,27559.0000000,0
11/05/23,02:10,27566.0000000,27569.0000000,27563.0000000,27563.0000000,0
11/05/23,02:11,27567.0000000,27567.0000000,27556.0000000,27556.0000000,0
11/05/23,02:12,27557.0000000,27564.0000000,27557.0000000,27561.0000000,0
11/05/23,02:13,27562.0000000,27564.0000000,27560.0000000,27560.0000000,0
11/05/23,02:14,27560.0000000,27564.0000000,27560.0000000,27561.0000000,0
11/05/23,02:15,27561.0000000,27571.0000000,27560.0000000,27571.0000000,0
11/05/23,02:16,27578.0000000,27594.0000000,27578.0000000,27591.0000000,0
11/05/23,02:17,27584.0000000,27587.0000000,27580.0000000,27584.0000000,0
11/05/23,02:18,27595.0000000,27598.0000000,27595.0000000,27598.0000000,0
11/05/23,02:19,27598.0000000,27600.0000000,27590.0000000,27592.0000000,0
11/05/23,02:20,27590.0000000,27591.0000000,27587.0000000,27587.0000000,0
11/05/23,02:21,27585.0000000,27589.0000000,27585.0000000,27589.0000000,0
11/05/23,02:22,27593.0000000,27593.0000000,27585.0000000,27585.0000000,0
11/05/23,02:23,27564.0000000,27564.0000000,27559.0000000,27559.0000000,0
11/05/23,02:24,27559.0000000,27559.0000000,27558.0000000,27558.0000000,0
11/05/23,02:25,27558.0000000,27563.0000000,27558.0000000,27558.0000000,0
11/05/23,02:26,27558.0000000,27558.0000000,27557.0000000,27557.0000000,0
11/05/23,02:27,27554.0000000,27554.0000000,27551.0000000,27551.0000000,0
11/05/23,02:28,27558.0000000,27558.0000000,27556.0000000,27558.0000000,0
11/05/23,02:29,27574.0000000,27574.0000000,27560.0000000,27560.0000000,0
11/05/23,02:30,27556.0000000,27556.0000000,27556.0000000,27556.0000000,0
11/05/23,02:31,27558.0000000,27558.0000000,27558.0000000,27558.0000000,0
11/05/23,02:32,27570.0000000,27570.0000000,27553.0000000,27553.0000000,0
11/05/23,02:33,27556.0000000,27556.0000000,27550.0000000,27556.0000000,0
11/05/23,02:34,27549.0000000,27552.0000000,27548.0000000,27551.0000000,0
11/05/23,02:35,27553.0000000,27553.0000000,27547.0000000,27548.0000000,0
11/05/23,02:36,27555.0000000,27555.0000000,27548.0000000,27548.0000000,0
11/05/23,02:37,27551.0000000,27551.0000000,27548.0000000,27550.0000000,0
11/05/23,02:38,27552.0000000,27557.0000000,27552.0000000,27557.0000000,0
11/05/23,02:39,27551.0000000,27551.0000000,27550.0000000,27550.0000000,0
11/05/23,02:40,27568.0000000,27568.0000000,27568.0000000,27568.0000000,0
11/05/23,02:41,27560.0000000,27560.0000000,27546.0000000,27546.0000000,0
11/05/23,02:42,27548.0000000,27548.0000000,27548.0000000,27548.0000000,0
11/05/23,02:43,27555.0000000,27555.0000000,27553.0000000,27555.0000000,0
11/05/23,02:44,27553.0000000,27553.0000000,27547.0000000,27547.0000000,0
11/05/23,02:45,27545.0000000,27545.0000000,27545.0000000,27545.0000000,0
11/05/23,02:46,27546.0000000,27546.0000000,27544.0000000,27544.0000000,0
11/05/23,02:47,27545.0000000,27545.0000000,27540.0000000,27540.0000000,0
11/05/23,02:48,27538.0000000,27538.0000000,27533.0000000,27534.0000000,0
11/05/23,02:49,27537.0000000,27542.0000000,27536.0000000,27539.0000000,0
11/05/23,02:50,27540.0000000,27540.0000000,27538.0000000,27538.0000000,0
11/05/23,02:51,27539.0000000,27539.0000000,27535.0000000,27539.0000000,0
11/05/23,02:52,27537.0000000,27537.0000000,27537.0000000,27537.0000000,0
11/05/23,02:53,27539.0000000,27539.0000000,27539.0000000,27539.0000000,0
11/05/23,02:54,27531.0000000,27531.0000000,27531.0000000,27531.0000000,0
11/05/23,02:55,27533.0000000,27533.0000000,27533.0000000,27533.0000000,0
11/05/23,02:56,27538.0000000,27538.0000000,27536.0000000,27536.0000000,0
11/05/23,02:57,27535.0000000,27535.0000000,27525.0000000,27525.0000000,0
11/05/23,02:58,27529.0000000,27529.0000000,27528.0000000,27528.0000000,0
11/05/23,02:59,27531.0000000,27531.0000000,27524.0000000,27524.0000000,0
11/05/23,03:00,27523.0000000,27523.0000000,27517.0000000,27521.0000000,0
11/05/23,03:01,27517.0000000,27517.0000000,27478.0000000,27483.0000000,0
11/05/23,03:02,27475.0000000,27485.0000000,27436.0000000,27485.0000000,0
11/05/23,03:03,27485.0000000,27488.0000000,27476.0000000,27476.0000000,0
11/05/23,03:04,27454.0000000,27475.0000000,27454.0000000,27469.0000000,0
11/05/23,03:05,27478.0000000,27481.0000000,27478.0000000,27481.0000000,0
11/05/23,03:06,27484.0000000,27484.0000000,27476.0000000,27476.0000000,0
11/05/23,03:07,27472.0000000,27474.0000000,27472.0000000,27474.0000000,0
11/05/23,03:08,27465.0000000,27479.0000000,27465.0000000,27474.0000000,0
11/05/23,03:09,27461.0000000,27461.0000000,27460.0000000,27460.0000000,0
11/05/23,03:10,27460.0000000,27460.0000000,27460.0000000,27460.0000000,0
11/05/23,03:11,27457.0000000,27459.0000000,27447.0000000,27458.0000000,0
11/05/23,03:12,27452.0000000,27455.0000000,27450.0000000,27455.0000000,0
11/05/23,03:13,27445.0000000,27451.0000000,27439.0000000,27440.0000000,0
11/05/23,03:14,27433.0000000,27457.0000000,27427.0000000,27455.0000000,0
11/05/23,03:15,27461.0000000,27461.0000000,27443.0000000,27443.0000000,0
11/05/23,03:16,27444.0000000,27444.0000000,27444.0000000,27444.0000000,0
11/05/23,03:17,27432.0000000,27434.0000000,27395.0000000,27432.0000000,26
11/05/23,03:18,27440.0000000,27446.0000000,27440.0000000,27446.0000000,0
11/05/23,03:19,27443.0000000,27445.0000000,27428.0000000,27429.0000000,0
11/05/23,03:20,27428.0000000,27454.0000000,27423.0000000,27454.0000000,0
11/05/23,03:21,27447.0000000,27447.0000000,27441.0000000,27441.0000000,0
11/05/23,03:22,27440.0000000,27442.0000000,27440.0000000,27442.0000000,0
11/05/23,03:24,27434.0000000,27434.0000000,27432.0000000,27432.0000000,0
11/05/23,03:25,27427.0000000,27427.0000000,27427.0000000,27427.0000000,0
11/05/23,03:26,27437.0000000,27437.0000000,27437.0000000,27437.0000000,0
11/05/23,03:27,27431.0000000,27431.0000000,27420.0000000,27426.0000000,0
11/05/23,03:28,27427.0000000,27431.0000000,27420.0000000,27431.0000000,0
11/05/23,03:29,27454.0000000,27461.0000000,27454.0000000,27456.0000000,0
11/05/23,03:31,27464.0000000,27466.0000000,27464.0000000,27466.0000000,0
11/05/23,03:32,27450.0000000,27450.0000000,27443.0000000,27443.0000000,0
11/05/23,03:33,27449.0000000,27454.0000000,27449.0000000,27454.0000000,0
11/05/23,03:34,27428.0000000,27441.0000000,27428.0000000,27439.0000000,0
11/05/23,03:35,27438.0000000,27440.0000000,27430.0000000,27440.0000000,0
11/05/23,03:36,27442.0000000,27442.0000000,27440.0000000,27440.0000000,0
11/05/23,03:37,27459.0000000,27464.0000000,27459.0000000,27463.0000000,0
11/05/23,03:38,27468.0000000,27475.0000000,27468.0000000,27475.0000000,0
11/05/23,03:39,27479.0000000,27479.0000000,27477.0000000,27477.0000000,0
11/05/23,03:40,27479.0000000,27479.0000000,27478.0000000,27478.0000000,0
11/05/23,03:41,27480.0000000,27481.0000000,27480.0000000,27481.0000000,0
11/05/23,03:42,27480.0000000,27480.0000000,27480.0000000,27480.0000000,0
11/05/23,03:43,27480.0000000,27480.0000000,27478.0000000,27478.0000000,0
11/05/23,03:45,27475.0000000,27475.0000000,27475.0000000,27475.0000000,0
11/05/23,03:46,27475.0000000,27479.0000000,27474.0000000,27474.0000000,0
11/05/23,03:47,27468.0000000,27468.0000000,27465.0000000,27465.0000000,0
11/05/23,03:48,27468.0000000,27468.0000000,27464.0000000,27464.0000000,0
11/05/23,03:49,27458.0000000,27472.0000000,27458.0000000,27463.0000000,0
11/05/23,03:50,27470.0000000,27470.0000000,27470.0000000,27470.0000000,0
11/05/23,03:52,27467.0000000,27467.0000000,27462.0000000,27462.0000000,0
11/05/23,03:53,27477.0000000,27478.0000000,27463.0000000,27463.0000000,0
11/05/23,03:54,27463.0000000,27463.0000000,27452.0000000,27452.0000000,0
11/05/23,03:55,27457.0000000,27457.0000000,27457.0000000,27457.0000000,0
11/05/23,03:56,27457.0000000,27460.0000000,27457.0000000,27460.0000000,0
11/05/23,03:57,27460.0000000,27467.0000000,27460.0000000,27467.0000000,0
11/05/23,03:58,27463.0000000,27463.0000000,27443.0000000,27455.0000000,0
11/05/23,03:59,27457.0000000,27457.0000000,27451.0000000,27451.0000000,0
11/05/23,04:00,27449.0000000,27468.0000000,27449.0000000,27468.0000000,0
11/05/23,04:01,27461.0000000,27479.0000000,27461.0000000,27479.0000000,0
11/05/23,04:02,27476.0000000,27476.0000000,27471.0000000,27471.0000000,0
11/05/23,04:03,27460.0000000,27460.0000000,27457.0000000,27457.0000000,0
11/05/23,04:04,27457.0000000,27480.0000000,27457.0000000,27480.0000000,0
11/05/23,04:05,27481.0000000,27495.0000000,27481.0000000,27495.0000000,0
11/05/23,04:06,27502.0000000,27508.0000000,27500.0000000,27500.0000000,0
11/05/23,04:07,27490.0000000,27490.0000000,27490.0000000,27490.0000000,0
11/05/23,04:08,27488.0000000,27490.0000000,27488.0000000,27490.0000000,0
11/05/23,04:09,27490.0000000,27490.0000000,27488.0000000,27489.0000000,0
11/05/23,04:11,27479.0000000,27479.0000000,27479.0000000,27479.0000000,0
11/05/23,04:12,27488.0000000,27495.0000000,27488.0000000,27495.0000000,0
11/05/23,04:13,27498.0000000,27505.0000000,27497.0000000,27497.0000000,0
11/05/23,04:14,27502.0000000,27502.0000000,27501.0000000,27502.0000000,0
11/05/23,04:15,27502.0000000,27502.0000000,27502.0000000,27502.0000000,0
11/05/23,04:16,27508.0000000,27508.0000000,27485.0000000,27486.0000000,0
11/05/23,04:17,27486.0000000,27489.0000000,27479.0000000,27480.0000000,0
11/05/23,04:18,27480.0000000,27480.0000000,27480.0000000,27480.0000000,0
11/05/23,04:20,27473.0000000,27475.0000000,27473.0000000,27475.0000000,0
11/05/23,04:21,27469.0000000,27469.0000000,27462.0000000,27462.0000000,0
11/05/23,04:22,27461.0000000,27461.0000000,27461.0000000,27461.0000000,0
11/05/23,04:23,27455.0000000,27455.0000000,27442.0000000,27442.0000000,0
11/05/23,04:24,27441.0000000,27441.0000000,27428.0000000,27435.0000000,0
11/05/23,04:25,27457.0000000,27457.0000000,27424.0000000,27424.0000000,0
11/05/23,04:26,27434.0000000,27434.0000000,27434.0000000,27434.0000000,0
11/05/23,04:27,27427.0000000,27427.0000000,27426.0000000,27426.0000000,0
11/05/23,04:28,27436.0000000,27440.0000000,27436.0000000,27440.0000000,0
11/05/23,04:29,27446.0000000,27446.0000000,27445.0000000,27445.0000000,0
11/05/23,04:30,27446.0000000,27446.0000000,27445.0000000,27445.0000000,0
11/05/23,04:31,27436.0000000,27436.0000000,27429.0000000,27429.0000000,0
11/05/23,04:32,27431.0000000,27437.0000000,27431.0000000,27437.0000000,0
11/05/23,04:34,27439.0000000,27448.0000000,27439.0000000,27444.0000000,0
11/05/23,04:35,27441.0000000,27445.0000000,27441.0000000,27445.0000000,0
11/05/23,04:36,27445.0000000,27446.0000000,27445.0000000,27446.0000000,0
11/05/23,04:37,27447.0000000,27447.0000000,27447.0000000,27447.0000000,0
11/05/23,04:38,27447.0000000,27495.0000000,27447.0000000,27495.0000000,0
11/05/23,04:39,27500.0000000,27500.0000000,27490.0000000,27490.0000000,0
11/05/23,04:40,27483.0000000,27494.0000000,27483.0000000,27486.0000000,0
11/05/23,04:41,27485.0000000,27485.0000000,27475.0000000,27475.0000000,0
11/05/23,04:42,27475.0000000,27475.0000000,27475.0000000,27475.0000000,0
11/05/23,04:43,27470.0000000,27470.0000000,27464.0000000,27464.0000000,0
11/05/23,04:44,27463.0000000,27469.0000000,27462.0000000,27462.0000000,0
11/05/23,04:45,27461.0000000,27467.0000000,27461.0000000,27467.0000000,0
11/05/23,04:47,27486.0000000,27486.0000000,27478.0000000,27478.0000000,0
11/05/23,04:49,27490.0000000,27491.0000000,27483.0000000,27483.0000000,0
11/05/23,04:50,27491.0000000,27492.0000000,27487.0000000,27487.0000000,0
11/05/23,04:51,27492.0000000,27492.0000000,27492.0000000,27492.0000000,0
11/05/23,04:52,27493.0000000,27493.0000000,27493.0000000,27493.0000000,0
11/05/23,04:53,27495.0000000,27500.0000000,27495.0000000,27500.0000000,0
11/05/23,04:54,27502.0000000,27503.0000000,27502.0000000,27503.0000000,0
11/05/23,04:55,27505.0000000,27507.0000000,27498.0000000,27499.0000000,0
11/05/23,04:56,27504.0000000,27504.0000000,27504.0000000,27504.0000000,0
11/05/23,04:57,27509.0000000,27514.0000000,27509.0000000,27514.0000000,0
11/05/23,04:58,27514.0000000,27514.0000000,27514.0000000,27514.0000000,0
11/05/23,05:00,27515.0000000,27515.0000000,27515.0000000,27515.0000000,0
11/05/23,05:01,27516.0000000,27517.0000000,27515.0000000,27517.0000000,0
11/05/23,05:02,27516.0000000,27516.0000000,27514.0000000,27514.0000000,0
11/05/23,05:03,27515.0000000,27515.0000000,27508.0000000,27508.0000000,0
11/05/23,05:04,27507.0000000,27508.0000000,27507.0000000,27508.0000000,0
11/05/23,05:05,27505.0000000,27505.0000000,27505.0000000,27505.0000000,0
11/05/23,05:07,27504.0000000,27507.0000000,27496.0000000,27507.0000000,4
11/05/23,05:08,27496.0000000,27496.0000000,27496.0000000,27496.0000000,0
11/05/23,05:09,27493.0000000,27496.0000000,27493.0000000,27496.0000000,0
11/05/23,05:10,27497.0000000,27497.0000000,27495.0000000,27495.0000000,0
11/05/23,05:11,27495.0000000,27495.0000000,27494.0000000,27494.0000000,0
11/05/23,05:12,27483.0000000,27483.0000000,27483.0000000,27483.0000000,0
11/05/23,05:13,27497.0000000,27497.0000000,27489.0000000,27489.0000000,0
11/05/23,05:15,27503.0000000,27503.0000000,27500.0000000,27500.0000000,0
11/05/23,05:16,27497.0000000,27497.0000000,27495.0000000,27496.0000000,0
11/05/23,05:17,27495.0000000,27495.0000000,27482.0000000,27483.0000000,1
11/05/23,05:18,27481.0000000,27493.0000000,27480.0000000,27480.0000000,0
11/05/23,05:19,27476.0000000,27477.0000000,27475.0000000,27477.0000000,0
11/05/23,05:20,27477.0000000,27477.0000000,27477.0000000,27477.0000000,0
11/05/23,05:22,27476.0000000,27476.0000000,27446.0000000,27458.0000000,0
11/05/23,05:23,27480.0000000,27481.0000000,27475.0000000,27481.0000000,0
11/05/23,05:24,27488.0000000,27496.0000000,27488.0000000,27496.0000000,0
11/05/23,05:26,27490.0000000,27490.0000000,27490.0000000,27490.0000000,0
11/05/23,05:27,27484.0000000,27486.0000000,27484.0000000,27486.0000000,0
11/05/23,05:28,27485.0000000,27485.0000000,27485.0000000,27485.0000000,0
11/05/23,05:29,27475.0000000,27475.0000000,27475.0000000,27475.0000000,0
11/05/23,05:30,27475.0000000,27475.0000000,27475.0000000,27475.0000000,0
11/05/23,05:31,27484.0000000,27484.0000000,27483.0000000,27483.0000000,0
11/05/23,05:32,27484.0000000,27484.0000000,27483.0000000,27483.0000000,0
11/05/23,05:33,27483.0000000,27486.0000000,27483.0000000,27486.0000000,0
11/05/23,05:34,27486.0000000,27486.0000000,27476.0000000,27476.0000000,0
11/05/23,05:35,27463.0000000,27463.0000000,27463.0000000,27463.0000000,0
11/05/23,05:36,27480.0000000,27480.0000000,27480.0000000,27480.0000000,0
11/05/23,05:37,27474.0000000,27474.0000000,27473.0000000,27473.0000000,0
11/05/23,05:38,27482.0000000,27486.0000000,27482.0000000,27486.0000000,0
11/05/23,05:39,27482.0000000,27482.0000000,27462.0000000,27462.0000000,0
11/05/23,05:40,27471.0000000,27471.0000000,27471.0000000,27471.0000000,0
11/05/23,05:41,27475.0000000,27475.0000000,27462.0000000,27462.0000000,0
11/05/23,05:42,27473.0000000,27473.0000000,27472.0000000,27472.0000000,0
11/05/23,05:43,27480.0000000,27481.0000000,27480.0000000,27480.0000000,0
11/05/23,05:44,27485.0000000,27485.0000000,27485.0000000,27485.0000000,0
11/05/23,05:46,27484.0000000,27496.0000000,27484.0000000,27492.0000000,0
11/05/23,05:47,27492.0000000,27492.0000000,27487.0000000,27487.0000000,0
11/05/23,05:48,27490.0000000,27497.0000000,27490.0000000,27494.0000000,0
11/05/23,05:50,27502.0000000,27503.0000000,27502.0000000,27503.0000000,0
11/05/23,05:51,27508.0000000,27508.0000000,27508.0000000,27508.0000000,0
11/05/23,05:52,27508.0000000,27514.0000000,27504.0000000,27513.0000000,0
11/05/23,05:54,27512.0000000,27517.0000000,27512.0000000,27517.0000000,0
11/05/23,05:55,27517.0000000,27540.0000000,27517.0000000,27539.0000000,29
11/05/23,05:56,27540.0000000,27540.0000000,27540.0000000,27540.0000000,0
11/05/23,05:57,27543.0000000,27547.0000000,27543.0000000,27547.0000000,0
11/05/23,05:58,27544.0000000,27547.0000000,27544.0000000,27547.0000000,0
11/05/23,05:59,27547.0000000,27547.0000000,27547.0000000,27547.0000000,0
11/05/23,06:00,27547.0000000,27547.0000000,27547.0000000,27547.0000000,0
11/05/23,06:01,27547.0000000,27547.0000000,27547.0000000,27547.0000000,0
11/05/23,06:02,27543.0000000,27543.0000000,27543.0000000,27543.0000000,0
11/05/23,06:03,27544.0000000,27544.0000000,27527.0000000,27527.0000000,0
11/05/23,06:04,27528.0000000,27529.0000000,27528.0000000,27529.0000000,0
11/05/23,06:05,27529.0000000,27530.0000000,27529.0000000,27530.0000000,0
11/05/23,06:06,27538.0000000,27538.0000000,27538.0000000,27538.0000000,0
11/05/23,06:07,27528.0000000,27528.0000000,27526.0000000,27526.0000000,0
11/05/23,06:08,27522.0000000,27522.0000000,27522.0000000,27522.0000000,0
11/05/23,06:09,27520.0000000,27520.0000000,27520.0000000,27520.0000000,0
11/05/23,06:10,27517.0000000,27517.0000000,27511.0000000,27511.0000000,0
11/05/23,06:11,27511.0000000,27515.0000000,27506.0000000,27507.0000000,0
11/05/23,06:12,27511.0000000,27512.0000000,27509.0000000,27509.0000000,0
11/05/23,06:13,27513.0000000,27513.0000000,27513.0000000,27513.0000000,0
11/05/23,06:15,27516.0000000,27516.0000000,27513.0000000,27515.0000000,0
11/05/23,06:16,27520.0000000,27530.0000000,27520.0000000,27523.0000000,0
11/05/23,06:17,27510.0000000,27510.0000000,27510.0000000,27510.0000000,0
11/05/23,06:18,27503.0000000,27503.0000000,27502.0000000,27502.0000000,0
11/05/23,06:19,27503.0000000,27505.0000000,27503.0000000,27505.0000000,0
11/05/23,06:20,27505.0000000,27511.0000000,27505.0000000,27511.0000000,0
11/05/23,06:21,27505.0000000,27505.0000000,27499.0000000,27499.0000000,0
11/05/23,06:22,27499.0000000,27508.0000000,27499.0000000,27508.0000000,0
11/05/23,06:23,27509.0000000,27509.0000000,27509.0000000,27509.0000000,0
11/05/23,06:24,27502.0000000,27520.0000000,27502.0000000,27510.0000000,0
11/05/23,06:25,27525.0000000,27527.0000000,27525.0000000,27527.0000000,0
11/05/23,06:26,27524.0000000,27524.0000000,27524.0000000,27524.0000000,0
11/05/23,06:27,27517.0000000,27517.0000000,27515.0000000,27515.0000000,0
11/05/23,06:28,27519.0000000,27519.0000000,27511.0000000,27512.0000000,0
11/05/23,06:29,27512.0000000,27512.0000000,27510.0000000,27510.0000000,0
11/05/23,06:30,27516.0000000,27516.0000000,27516.0000000,27516.0000000,0
11/05/23,06:31,27516.0000000,27516.0000000,27506.0000000,27506.0000000,0
11/05/23,06:32,27506.0000000,27512.0000000,27506.0000000,27510.0000000,0
11/05/23,06:33,27506.0000000,27506.0000000,27506.0000000,27506.0000000,0
11/05/23,06:34,27507.0000000,27507.0000000,27496.0000000,27496.0000000,0
11/05/23,06:35,27503.0000000,27504.0000000,27499.0000000,27499.0000000,0
11/05/23,06:36,27503.0000000,27505.0000000,27500.0000000,27500.0000000,0
11/05/23,06:37,27499.0000000,27499.0000000,27499.0000000,27499.0000000,0
11/05/23,06:38,27499.0000000,27499.0000000,27481.0000000,27490.0000000,1
11/05/23,06:40,27486.0000000,27486.0000000,27485.0000000,27486.0000000,0
11/05/23,06:41,27483.0000000,27487.0000000,27483.0000000,27487.0000000,0
11/05/23,06:42,27494.0000000,27499.0000000,27494.0000000,27496.0000000,0
11/05/23,06:43,27496.0000000,27496.0000000,27492.0000000,27492.0000000,0
11/05/23,06:44,27492.0000000,27494.0000000,27484.0000000,27484.0000000,1
11/05/23,06:45,27494.0000000,27498.0000000,27494.0000000,27497.0000000,0
11/05/23,06:46,27499.0000000,27499.0000000,27491.0000000,27491.0000000,0
11/05/23,06:47,27488.0000000,27501.0000000,27488.0000000,27501.0000000,0
11/05/23,06:48,27503.0000000,27514.0000000,27503.0000000,27503.0000000,3
11/05/23,06:49,27499.0000000,27507.0000000,27499.0000000,27507.0000000,0
11/05/23,06:50,27508.0000000,27510.0000000,27508.0000000,27510.0000000,0
11/05/23,06:51,27513.0000000,27515.0000000,27510.0000000,27510.0000000,0
11/05/23,06:52,27509.0000000,27510.0000000,27504.0000000,27504.0000000,0
11/05/23,06:53,27507.0000000,27507.0000000,27507.0000000,27507.0000000,0
11/05/23,06:54,27515.0000000,27515.0000000,27515.0000000,27515.0000000,0
11/05/23,06:55,27514.0000000,27515.0000000,27509.0000000,27515.0000000,0
11/05/23,06:56,27515.0000000,27515.0000000,27515.0000000,27515.0000000,0
11/05/23,06:57,27516.0000000,27521.0000000,27513.0000000,27521.0000000,0
11/05/23,06:58,27515.0000000,27515.0000000,27515.0000000,27515.0000000,0
11/05/23,06:59,27523.0000000,27528.0000000,27523.0000000,27523.0000000,0
11/05/23,07:00,27521.0000000,27521.0000000,27521.0000000,27521.0000000,0
11/05/23,07:01,27519.0000000,27522.0000000,27519.0000000,27522.0000000,0
11/05/23,07:02,27515.0000000,27515.0000000,27515.0000000,27515.0000000,0
11/05/23,07:03,27515.0000000,27517.0000000,27515.0000000,27515.0000000,0
11/05/23,07:05,27523.0000000,27523.0000000,27522.0000000,27522.0000000,0
11/05/23,07:06,27517.0000000,27527.0000000,27517.0000000,27527.0000000,0
11/05/23,07:07,27530.0000000,27545.0000000,27530.0000000,27545.0000000,0
11/05/23,07:08,27550.0000000,27550.0000000,27550.0000000,27550.0000000,0
11/05/23,07:09,27549.0000000,27549.0000000,27543.0000000,27543.0000000,0
11/05/23,07:10,27550.0000000,27554.0000000,27550.0000000,27554.0000000,1
11/05/23,07:11,27554.0000000,27554.0000000,27550.0000000,27550.0000000,0
11/05/23,07:12,27554.0000000,27554.0000000,27554.0000000,27554.0000000,0
11/05/23,07:13,27547.0000000,27547.0000000,27547.0000000,27547.0000000,0
11/05/23,07:14,27541.0000000,27541.0000000,27541.0000000,27541.0000000,0
11/05/23,07:15,27547.0000000,27547.0000000,27547.0000000,27547.0000000,0
11/05/23,07:16,27537.0000000,27549.0000000,27537.0000000,27545.0000000,0
11/05/23,07:17,27547.0000000,27547.0000000,27545.0000000,27545.0000000,0
11/05/23,07:18,27552.0000000,27552.0000000,27535.0000000,27535.0000000,0
11/05/23,07:20,27531.0000000,27531.0000000,27525.0000000,27525.0000000,0
11/05/23,07:21,27530.0000000,27530.0000000,27530.0000000,27530.0000000,0
11/05/23,07:22,27541.0000000,27546.0000000,27541.0000000,27546.0000000,0
11/05/23,07:24,27550.0000000,27552.0000000,27550.0000000,27550.0000000,0
11/05/23,07:25,27550.0000000,27550.0000000,27547.0000000,27547.0000000,0
11/05/23,07:26,27549.0000000,27549.0000000,27549.0000000,27549.0000000,0
11/05/23,07:27,27548.0000000,27548.0000000,27548.0000000,27548.0000000,0
11/05/23,07:28,27548.0000000,27548.0000000,27548.0000000,27548.0000000,0
11/05/23,07:29,27548.0000000,27553.0000000,27546.0000000,27552.0000000,0
11/05/23,07:30,27546.0000000,27546.0000000,27545.0000000,27545.0000000,0
11/05/23,07:31,27545.0000000,27545.0000000,27533.0000000,27533.0000000,0
11/05/23,07:32,27554.0000000,27560.0000000,27554.0000000,27560.0000000,3
11/05/23,07:34,27564.0000000,27567.0000000,27563.0000000,27563.0000000,1
11/05/23,07:35,27558.0000000,27567.0000000,27558.0000000,27567.0000000,0
11/05/23,07:36,27567.0000000,27567.0000000,27560.0000000,27560.0000000,0
11/05/23,07:38,27560.0000000,27560.0000000,27548.0000000,27548.0000000,0
11/05/23,07:40,27558.0000000,27558.0000000,27557.0000000,27558.0000000,0
11/05/23,07:41,27558.0000000,27558.0000000,27545.0000000,27545.0000000,0
11/05/23,07:42,27544.0000000,27544.0000000,27537.0000000,27537.0000000,0
11/05/23,07:43,27537.0000000,27549.0000000,27537.0000000,27542.0000000,0
11/05/23,07:44,27543.0000000,27543.0000000,27543.0000000,27543.0000000,0
11/05/23,07:45,27545.0000000,27550.0000000,27541.0000000,27549.0000000,0
11/05/23,07:46,27549.0000000,27549.0000000,27537.0000000,27537.0000000,0
11/05/23,07:47,27537.0000000,27543.0000000,27537.0000000,27543.0000000,0
11/05/23,07:48,27537.0000000,27541.0000000,27535.0000000,27536.0000000,0
11/05/23,07:49,27534.0000000,27538.0000000,27530.0000000,27530.0000000,0
11/05/23,07:50,27530.0000000,27531.0000000,27530.0000000,27531.0000000,0
11/05/23,07:51,27531.0000000,27531.0000000,27528.0000000,27529.0000000,0
11/05/23,07:52,27530.0000000,27530.0000000,27516.0000000,27517.0000000,0
11/05/23,07:53,27516.0000000,27517.0000000,27516.0000000,27516.0000000,0
11/05/23,07:54,27516.0000000,27516.0000000,27500.0000000,27500.0000000,0
11/05/23,07:55,27500.0000000,27506.0000000,27500.0000000,27506.0000000,0
11/05/23,07:56,27510.0000000,27510.0000000,27510.0000000,27510.0000000,0
11/05/23,07:57,27505.0000000,27505.0000000,27447.0000000,27457.0000000,29
11/05/23,07:58,27467.0000000,27473.0000000,27467.0000000,27473.0000000,0
11/05/23,07:59,27469.0000000,27469.0000000,27469.0000000,27469.0000000,0
11/05/23,08:00,27470.0000000,27472.0000000,27460.0000000,27471.0000000,0
11/05/23,08:01,27468.0000000,27468.0000000,27445.0000000,27445.0000000,0
11/05/23,08:02,27451.0000000,27451.0000000,27444.0000000,27445.0000000,0
11/05/23,08:03,27442.0000000,27442.0000000,27310.0000000,27310.0000000,27
11/05/23,08:04,27351.0000000,27392.0000000,27348.0000000,27379.0000000,0
11/05/23,08:05,27399.0000000,27406.0000000,27399.0000000,27400.0000000,0
11/05/23,08:06,27412.0000000,27412.0000000,27412.0000000,27412.0000000,0
11/05/23,08:07,27410.0000000,27418.0000000,27394.0000000,27394.0000000,0
11/05/23,08:08,27394.0000000,27417.0000000,27394.0000000,27416.0000000,0
11/05/23,08:09,27416.0000000,27428.0000000,27416.0000000,27428.0000000,19
11/05/23,08:10,27428.0000000,27438.0000000,27428.0000000,27438.0000000,1
11/05/23,08:11,27439.0000000,27439.0000000,27434.0000000,27434.0000000,0
11/05/23,08:12,27420.0000000,27424.0000000,27416.0000000,27420.0000000,0
11/05/23,08:13,27418.0000000,27418.0000000,27404.0000000,27410.0000000,0
11/05/23,08:14,27409.0000000,27409.0000000,27409.0000000,27409.0000000,0
11/05/23,08:15,27426.0000000,27426.0000000,27426.0000000,27426.0000000,0
11/05/23,08:16,27419.0000000,27419.0000000,27406.0000000,27406.0000000,0
11/05/23,08:17,27427.0000000,27446.0000000,27427.0000000,27444.0000000,1
11/05/23,08:18,27444.0000000,27447.0000000,27444.0000000,27447.0000000,0
11/05/23,08:19,27446.0000000,27448.0000000,27446.0000000,27448.0000000,0
11/05/23,08:20,27448.0000000,27455.0000000,27438.0000000,27438.0000000,1
11/05/23,08:21,27433.0000000,27433.0000000,27398.0000000,27399.0000000,0
11/05/23,08:22,27410.0000000,27410.0000000,27399.0000000,27402.0000000,0
11/05/23,08:24,27416.0000000,27416.0000000,27416.0000000,27416.0000000,0
11/05/23,08:25,27420.0000000,27422.0000000,27420.0000000,27422.0000000,0
11/05/23,08:27,27427.0000000,27451.0000000,27427.0000000,27450.0000000,0
11/05/23,08:28,27453.0000000,27454.0000000,27453.0000000,27453.0000000,0
11/05/23,08:29,27455.0000000,27455.0000000,27455.0000000,27455.0000000,0
11/05/23,08:30,27434.0000000,27434.0000000,27428.0000000,27428.0000000,0
11/05/23,08:31,27428.0000000,27428.0000000,27420.0000000,27421.0000000,0
11/05/23,08:32,27420.0000000,27432.0000000,27420.0000000,27432.0000000,0
11/05/23,08:33,27447.0000000,27452.0000000,27445.0000000,27445.0000000,0
11/05/23,08:34,27437.0000000,27437.0000000,27428.0000000,27429.0000000,0
11/05/23,08:35,27431.0000000,27443.0000000,27431.0000000,27435.0000000,0
11/05/23,08:36,27436.0000000,27436.0000000,27426.0000000,27429.0000000,0
11/05/23,08:37,27437.0000000,27437.0000000,27402.0000000,27403.0000000,0
11/05/23,08:38,27411.0000000,27424.0000000,27409.0000000,27409.0000000,0
11/05/23,08:39,27415.0000000,27415.0000000,27409.0000000,27409.0000000,0
11/05/23,08:40,27409.0000000,27409.0000000,27402.0000000,27402.0000000,0
11/05/23,08:42,27410.0000000,27435.0000000,27410.0000000,27435.0000000,0
11/05/23,08:43,27440.0000000,27443.0000000,27440.0000000,27443.0000000,0
11/05/23,08:44,27441.0000000,27441.0000000,27432.0000000,27435.0000000,0
11/05/23,08:45,27431.0000000,27431.0000000,27431.0000000,27431.0000000,0
11/05/23,08:46,27424.0000000,27424.0000000,27422.0000000,27422.0000000,0
11/05/23,08:47,27422.0000000,27422.0000000,27421.0000000,27421.0000000,0
11/05/23,08:48,27421.0000000,27421.0000000,27413.0000000,27413.0000000,0
11/05/23,08:49,27412.0000000,27412.0000000,27412.0000000,27412.0000000,0
11/05/23,08:50,27414.0000000,27414.0000000,27397.0000000,27397.0000000,0
11/05/23,08:51,27404.0000000,27407.0000000,27399.0000000,27407.0000000,0
11/05/23,08:52,27413.0000000,27414.0000000,27413.0000000,27414.0000000,1
11/05/23,08:53,27414.0000000,27421.0000000,27414.0000000,27421.0000000,0
11/05/23,08:54,27418.0000000,27422.0000000,27418.0000000,27421.0000000,0
11/05/23,08:55,27432.0000000,27432.0000000,27432.0000000,27432.0000000,0
11/05/23,08:56,27424.0000000,27424.0000000,27420.0000000,27420.0000000,0
11/05/23,08:57,27415.0000000,27415.0000000,27415.0000000,27415.0000000,0
11/05/23,08:58,27418.0000000,27418.0000000,27418.0000000,27418.0000000,0
11/05/23,08:59,27413.0000000,27413.0000000,27405.0000000,27405.0000000,0
11/05/23,09:00,27403.0000000,27407.0000000,27402.0000000,27407.0000000,0
11/05/23,09:01,27408.0000000,27408.0000000,27395.0000000,27402.0000000,0
11/05/23,09:02,27409.0000000,27423.0000000,27409.0000000,27423.0000000,0
11/05/23,09:03,27420.0000000,27422.0000000,27414.0000000,27417.0000000,0
11/05/23,09:04,27417.0000000,27422.0000000,27404.0000000,27409.0000000,0
11/05/23,09:05,27409.0000000,27413.0000000,27400.0000000,27402.0000000,0
11/05/23,09:06,27401.0000000,27409.0000000,27401.0000000,27403.0000000,1
11/05/23,09:07,27402.0000000,27404.0000000,27394.0000000,27395.0000000,0
11/05/23,09:08,27396.0000000,27396.0000000,27396.0000000,27396.0000000,0
11/05/23,09:09,27400.0000000,27400.0000000,27400.0000000,27400.0000000,0
11/05/23,09:10,27403.0000000,27403.0000000,27393.0000000,27395.0000000,0
11/05/23,09:11,27393.0000000,27398.0000000,27393.0000000,27398.0000000,0
11/05/23,09:12,27396.0000000,27399.0000000,27396.0000000,27399.0000000,0
11/05/23,09:13,27399.0000000,27401.0000000,27397.0000000,27401.0000000,0
11/05/23,09:14,27398.0000000,27398.0000000,27379.0000000,27379.0000000,2
11/05/23,09:15,27373.0000000,27400.0000000,27373.0000000,27400.0000000,0
11/05/23,09:16,27412.0000000,27415.0000000,27412.0000000,27415.0000000,0
11/05/23,09:17,27424.0000000,27432.0000000,27424.0000000,27432.0000000,0
11/05/23,09:18,27433.0000000,27436.0000000,27433.0000000,27435.0000000,0
11/05/23,09:19,27424.0000000,27424.0000000,27418.0000000,27418.0000000,0
11/05/23,09:20,27415.0000000,27416.0000000,27412.0000000,27412.0000000,0
11/05/23,09:21,27393.0000000,27393.0000000,27389.0000000,27389.0000000,0
11/05/23,09:22,27390.0000000,27398.0000000,27390.0000000,27398.0000000,0
11/05/23,09:23,27397.0000000,27397.0000000,27388.0000000,27388.0000000,0
11/05/23,09:24,27394.0000000,27398.0000000,27394.0000000,27397.0000000,0
11/05/23,09:25,27388.0000000,27388.0000000,27386.0000000,27386.0000000,0
11/05/23,09:26,27385.0000000,27385.0000000,27373.0000000,27373.0000000,0
11/05/23,09:27,27390.0000000,27394.0000000,27390.0000000,27394.0000000,0
11/05/23,09:28,27391.0000000,27394.0000000,27391.0000000,27394.0000000,0
11/05/23,09:29,27396.0000000,27410.0000000,27395.0000000,27410.0000000,0
11/05/23,09:30,27413.0000000,27413.0000000,27413.0000000,27413.0000000,0
11/05/23,09:31,27404.0000000,27404.0000000,27404.0000000,27404.0000000,0
11/05/23,09:32,27417.0000000,27423.0000000,27417.0000000,27423.0000000,0
11/05/23,09:33,27414.0000000,27414.0000000,27404.0000000,27404.0000000,0
11/05/23,09:34,27406.0000000,27406.0000000,27406.0000000,27406.0000000,0
11/05/23,09:35,27409.0000000,27412.0000000,27401.0000000,27402.0000000,0
11/05/23,09:36,27398.0000000,27398.0000000,27388.0000000,27396.0000000,0
11/05/23,09:37,27400.0000000,27400.0000000,27400.0000000,27400.0000000,0
11/05/23,09:39,27427.0000000,27431.0000000,27424.0000000,27424.0000000,0
11/05/23,09:42,27433.0000000,27433.0000000,27429.0000000,27429.0000000,0
11/05/23,09:43,27429.0000000,27431.0000000,27429.0000000,27431.0000000,0
11/05/23,09:44,27433.0000000,27433.0000000,27433.0000000,27433.0000000,0
11/05/23,09:45,27433.0000000,27449.0000000,27433.0000000,27448.0000000,0
11/05/23,09:46,27449.0000000,27449.0000000,27449.0000000,27449.0000000,0
11/05/23,09:47,27447.0000000,27448.0000000,27445.0000000,27445.0000000,0
11/05/23,09:48,27442.0000000,27448.0000000,27442.0000000,27448.0000000,0
11/05/23,09:49,27439.0000000,27442.0000000,27432.0000000,27442.0000000,0
11/05/23,09:50,27445.0000000,27446.0000000,27445.0000000,27446.0000000,0
11/05/23,09:51,27443.0000000,27443.0000000,27440.0000000,27440.0000000,0
11/05/23,09:52,27448.0000000,27448.0000000,27448.0000000,27448.0000000,0
11/05/23,09:53,27454.0000000,27455.0000000,27454.0000000,27455.0000000,0
11/05/23,09:54,27458.0000000,27461.0000000,27458.0000000,27461.0000000,0
11/05/23,09:55,27461.0000000,27461.0000000,27455.0000000,27455.0000000,0
11/05/23,09:56,27450.0000000,27451.0000000,27450.0000000,27451.0000000,0
11/05/23,09:57,27450.0000000,27450.0000000,27439.0000000,27439.0000000,0
11/05/23,09:58,27442.0000000,27442.0000000,27442.0000000,27442.0000000,0
11/05/23,09:59,27441.0000000,27441.0000000,27436.0000000,27436.0000000,0
11/05/23,10:00,27442.0000000,27442.0000000,27437.0000000,27437.0000000,0
11/05/23,10:01,27438.0000000,27442.0000000,27428.0000000,27442.0000000,0
11/05/23,10:02,27443.0000000,27443.0000000,27438.0000000,27440.0000000,0
11/05/23,10:03,27440.0000000,27441.0000000,27440.0000000,27440.0000000,0
11/05/23,10:04,27444.0000000,27450.0000000,27441.0000000,27441.0000000,8
11/05/23,10:05,27444.0000000,27447.0000000,27444.0000000,27447.0000000,0
11/05/23,10:06,27446.0000000,27446.0000000,27440.0000000,27441.0000000,0
11/05/23,10:07,27440.0000000,27441.0000000,27438.0000000,27438.0000000,0
11/05/23,10:08,27438.0000000,27438.0000000,27435.0000000,27435.0000000,0
11/05/23,10:09,27435.0000000,27438.0000000,27435.0000000,27438.0000000,0
11/05/23,10:10,27440.0000000,27440.0000000,27439.0000000,27439.0000000,0
11/05/23,10:11,27438.0000000,27438.0000000,27436.0000000,27436.0000000,0
11/05/23,10:12,27436.0000000,27439.0000000,27430.0000000,27431.0000000,0
11/05/23,10:13,27431.0000000,27434.0000000,27431.0000000,27434.0000000,0
11/05/23,10:14,27447.0000000,27448.0000000,27444.0000000,27444.0000000,0
11/05/23,10:15,27441.0000000,27448.0000000,27441.0000000,27448.0000000,0
11/05/23,10:16,27448.0000000,27448.0000000,27448.0000000,27448.0000000,0
11/05/23,10:17,27447.0000000,27448.0000000,27445.0000000,27445.0000000,0
11/05/23,10:18,27445.0000000,27448.0000000,27442.0000000,27442.0000000,1
11/05/23,10:19,27447.0000000,27448.0000000,27447.0000000,27448.0000000,0
11/05/23,10:20,27449.0000000,27449.0000000,27441.0000000,27449.0000000,0
11/05/23,10:21,27461.0000000,27461.0000000,27460.0000000,27460.0000000,0
11/05/23,10:22,27461.0000000,27471.0000000,27461.0000000,27463.0000000,1
11/05/23,10:23,27466.0000000,27466.0000000,27465.0000000,27465.0000000,0
11/05/23,10:24,27461.0000000,27461.0000000,27458.0000000,27459.0000000,0
11/05/23,10:27,27455.0000000,27458.0000000,27455.0000000,27457.0000000,0
11/05/23,10:28,27457.0000000,27457.0000000,27457.0000000,27457.0000000,0
11/05/23,10:29,27455.0000000,27467.0000000,27454.0000000,27459.0000000,0
11/05/23,10:30,27465.0000000,27466.0000000,27465.0000000,27466.0000000,0
11/05/23,10:31,27466.0000000,27466.0000000,27466.0000000,27466.0000000,0
11/05/23,10:32,27453.0000000,27453.0000000,27453.0000000,27453.0000000,0
11/05/23,10:33,27452.0000000,27463.0000000,27447.0000000,27463.0000000,0
11/05/23,10:34,27459.0000000,27459.0000000,27457.0000000,27457.0000000,0
11/05/23,10:35,27460.0000000,27460.0000000,27460.0000000,27460.0000000,0
11/05/23,10:36,27460.0000000,27477.0000000,27460.0000000,27468.0000000,2
11/05/23,10:37,27471.0000000,27481.0000000,27469.0000000,27479.0000000,1
11/05/23,10:38,27478.0000000,27481.0000000,27478.0000000,27481.0000000,0
11/05/23,10:39,27480.0000000,27480.0000000,27480.0000000,27480.0000000,0
11/05/23,10:40,27481.0000000,27481.0000000,27481.0000000,27481.0000000,1
11/05/23,10:41,27481.0000000,27481.0000000,27481.0000000,27481.0000000,0
11/05/23,10:42,27484.0000000,27493.0000000,27484.0000000,27489.0000000,2
11/05/23,10:43,27494.0000000,27494.0000000,27494.0000000,27494.0000000,1
11/05/23,10:45,27483.0000000,27484.0000000,27483.0000000,27483.0000000,0
11/05/23,10:46,27485.0000000,27485.0000000,27478.0000000,27480.0000000,0
11/05/23,10:47,27487.0000000,27487.0000000,27487.0000000,27487.0000000,0
11/05/23,10:48,27495.0000000,27495.0000000,27494.0000000,27494.0000000,0
11/05/23,10:49,27495.0000000,27498.0000000,27494.0000000,27498.0000000,1
11/05/23,10:50,27497.0000000,27499.0000000,27497.0000000,27499.0000000,0
11/05/23,10:51,27500.0000000,27501.0000000,27500.0000000,27501.0000000,0
11/05/23,10:52,27501.0000000,27502.0000000,27489.0000000,27496.0000000,0
11/05/23,10:53,27492.0000000,27495.0000000,27491.0000000,27495.0000000,0
11/05/23,10:54,27496.0000000,27496.0000000,27491.0000000,27492.0000000,0
11/05/23,10:55,27491.0000000,27491.0000000,27487.0000000,27488.0000000,0
11/05/23,10:56,27479.0000000,27479.0000000,27472.0000000,27474.0000000,0
11/05/23,10:57,27477.0000000,27477.0000000,27473.0000000,27473.0000000,0
11/05/23,10:58,27474.0000000,27489.0000000,27474.0000000,27477.0000000,0
11/05/23,10:59,27476.0000000,27485.0000000,27474.0000000,27479.0000000,1
11/05/23,11:00,27479.0000000,27479.0000000,27474.0000000,27476.0000000,0
11/05/23,11:01,27475.0000000,27477.0000000,27469.0000000,27477.0000000,0
11/05/23,11:02,27475.0000000,27475.0000000,27470.0000000,27471.0000000,0
11/05/23,11:03,27477.0000000,27485.0000000,27477.0000000,27483.0000000,0
11/05/23,11:04,27486.0000000,27486.0000000,27479.0000000,27479.0000000,0
11/05/23,11:05,27481.0000000,27482.0000000,27481.0000000,27482.0000000,0
11/05/23,11:06,27481.0000000,27491.0000000,27481.0000000,27491.0000000,0
11/05/23,11:07,27481.0000000,27490.0000000,27481.0000000,27488.0000000,1
11/05/23,11:08,27484.0000000,27489.0000000,27483.0000000,27486.0000000,0
11/05/23,11:09,27490.0000000,27498.0000000,27487.0000000,27495.0000000,0
11/05/23,11:10,27493.0000000,27493.0000000,27487.0000000,27487.0000000,0
11/05/23,11:11,27487.0000000,27487.0000000,27479.0000000,27479.0000000,0
11/05/23,11:12,27480.0000000,27480.0000000,27454.0000000,27454.0000000,0
11/05/23,11:13,27447.0000000,27447.0000000,27423.0000000,27441.0000000,0
11/05/23,11:14,27443.0000000,27447.0000000,27441.0000000,27447.0000000,0
11/05/23,11:15,27454.0000000,27455.0000000,27454.0000000,27455.0000000,0
11/05/23,11:16,27461.0000000,27464.0000000,27461.0000000,27464.0000000,0
11/05/23,11:17,27468.0000000,27474.0000000,27468.0000000,27473.0000000,0
11/05/23,11:18,27473.0000000,27473.0000000,27462.0000000,27462.0000000,0
11/05/23,11:19,27459.0000000,27459.0000000,27447.0000000,27447.0000000,0
11/05/23,11:20,27446.0000000,27446.0000000,27440.0000000,27440.0000000,0
11/05/23,11:21,27440.0000000,27440.0000000,27434.0000000,27440.0000000,0
11/05/23,11:22,27449.0000000,27463.0000000,27449.0000000,27463.0000000,0
11/05/23,11:23,27456.0000000,27456.0000000,27448.0000000,27452.0000000,0
11/05/23,11:24,27457.0000000,27457.0000000,27452.0000000,27452.0000000,0
11/05/23,11:25,27451.0000000,27451.0000000,27444.0000000,27444.0000000,0
11/05/23,11:26,27449.0000000,27457.0000000,27449.0000000,27456.0000000,0
11/05/23,11:27,27451.0000000,27452.0000000,27449.0000000,27451.0000000,0
11/05/23,11:28,27452.0000000,27458.0000000,27452.0000000,27458.0000000,0
11/05/23,11:29,27461.0000000,27461.0000000,27457.0000000,27460.0000000,0
11/05/23,11:30,27462.0000000,27462.0000000,27451.0000000,27452.0000000,0
11/05/23,11:31,27465.0000000,27468.0000000,27465.0000000,27468.0000000,0
11/05/23,11:32,27467.0000000,27467.0000000,27449.0000000,27449.0000000,0
11/05/23,11:33,27458.0000000,27460.0000000,27458.0000000,27460.0000000,0
11/05/23,11:34,27464.0000000,27467.0000000,27454.0000000,27467.0000000,0
11/05/23,11:35,27465.0000000,27467.0000000,27464.0000000,27464.0000000,0
11/05/23,11:36,27467.0000000,27468.0000000,27467.0000000,27468.0000000,0
11/05/23,11:37,27467.0000000,27467.0000000,27460.0000000,27460.0000000,0
11/05/23,11:38,27461.0000000,27461.0000000,27455.0000000,27458.0000000,0
11/05/23,11:40,27458.0000000,27458.0000000,27447.0000000,27453.0000000,0
11/05/23,11:41,27450.0000000,27452.0000000,27447.0000000,27452.0000000,0
11/05/23,11:42,27449.0000000,27455.0000000,27449.0000000,27455.0000000,0
11/05/23,11:43,27453.0000000,27453.0000000,27440.0000000,27440.0000000,0
11/05/23,11:45,27441.0000000,27447.0000000,27441.0000000,27444.0000000,0
11/05/23,11:46,27441.0000000,27443.0000000,27427.0000000,27427.0000000,0
11/05/23,11:47,27421.0000000,27421.0000000,27411.0000000,27412.0000000,0
11/05/23,11:48,27410.0000000,27414.0000000,27410.0000000,27414.0000000,0
11/05/23,11:49,27413.0000000,27413.0000000,27412.0000000,27412.0000000,0
11/05/23,11:50,27413.0000000,27413.0000000,27407.0000000,27407.0000000,0
11/05/23,11:51,27406.0000000,27406.0000000,27398.0000000,27398.0000000,1
11/05/23,11:52,27414.0000000,27415.0000000,27411.0000000,27411.0000000,1
11/05/23,11:53,27406.0000000,27422.0000000,27406.0000000,27418.0000000,1
11/05/23,11:54,27417.0000000,27421.0000000,27410.0000000,27418.0000000,0
11/05/23,11:55,27419.0000000,27422.0000000,27419.0000000,27420.0000000,0
11/05/23,11:56,27420.0000000,27423.0000000,27420.0000000,27423.0000000,0
11/05/23,11:57,27417.0000000,27419.0000000,27417.0000000,27419.0000000,0
11/05/23,11:58,27424.0000000,27426.0000000,27424.0000000,27424.0000000,1
11/05/23,11:59,27425.0000000,27427.0000000,27422.0000000,27422.0000000,2
11/05/23,12:00,27429.0000000,27430.0000000,27423.0000000,27423.0000000,2
11/05/23,12:01,27429.0000000,27429.0000000,27409.0000000,27409.0000000,2
11/05/23,12:02,27411.0000000,27429.0000000,27411.0000000,27429.0000000,1
11/05/23,12:03,27432.0000000,27436.0000000,27431.0000000,27436.0000000,2
11/05/23,12:04,27435.0000000,27437.0000000,27434.0000000,27437.0000000,1
11/05/23,12:05,27440.0000000,27447.0000000,27439.0000000,27447.0000000,0
11/05/23,12:06,27448.0000000,27461.0000000,27436.0000000,27461.0000000,2
11/05/23,12:07,27463.0000000,27507.0000000,27463.0000000,27507.0000000,1
11/05/23,12:08,27502.0000000,27536.0000000,27487.0000000,27521.0000000,8
11/05/23,12:09,27527.0000000,27563.0000000,27516.0000000,27563.0000000,14
11/05/23,12:10,27563.0000000,27563.0000000,27543.0000000,27547.0000000,11
11/05/23,12:11,27550.0000000,27550.0000000,27520.0000000,27525.0000000,1
11/05/23,12:12,27520.0000000,27525.0000000,27516.0000000,27516.0000000,0
11/05/23,12:13,27536.0000000,27543.0000000,27530.0000000,27543.0000000,0
11/05/23,12:14,27540.0000000,27540.0000000,27529.0000000,27529.0000000,0
11/05/23,12:15,27533.0000000,27533.0000000,27533.0000000,27533.0000000,0
11/05/23,12:16,27531.0000000,27531.0000000,27521.0000000,27521.0000000,0
11/05/23,12:17,27519.0000000,27563.0000000,27509.0000000,27561.0000000,0
11/05/23,12:18,27564.0000000,27570.0000000,27543.0000000,27543.0000000,3
11/05/23,12:19,27556.0000000,27556.0000000,27537.0000000,27541.0000000,0
11/05/23,12:20,27539.0000000,27542.0000000,27537.0000000,27537.0000000,1
11/05/23,12:21,27536.0000000,27546.0000000,27530.0000000,27538.0000000,0
11/05/23,12:22,27525.0000000,27525.0000000,27524.0000000,27524.0000000,0
11/05/23,12:23,27523.0000000,27529.0000000,27516.0000000,27527.0000000,0
11/05/23,12:24,27512.0000000,27519.0000000,27512.0000000,27512.0000000,0
11/05/23,12:25,27515.0000000,27518.0000000,27515.0000000,27518.0000000,0
11/05/23,12:26,27515.0000000,27515.0000000,27507.0000000,27511.0000000,0
11/05/23,12:27,27530.0000000,27530.0000000,27530.0000000,27530.0000000,0
11/05/23,12:28,27532.0000000,27532.0000000,27528.0000000,27530.0000000,0
11/05/23,12:29,27534.0000000,27537.0000000,27526.0000000,27526.0000000,0
11/05/23,12:30,27540.0000000,27564.0000000,27540.0000000,27564.0000000,0
11/05/23,12:31,27567.0000000,27637.0000000,27550.0000000,27550.0000000,10
11/05/23,12:32,27543.0000000,27543.0000000,27491.0000000,27513.0000000,31
11/05/23,12:33,27538.0000000,27538.0000000,27535.0000000,27535.0000000,0
11/05/23,12:34,27543.0000000,27561.0000000,27543.0000000,27547.0000000,0
11/05/23,12:35,27545.0000000,27545.0000000,27532.0000000,27532.0000000,0
11/05/23,12:36,27524.0000000,27524.0000000,27488.0000000,27488.0000000,0
11/05/23,12:37,27504.0000000,27504.0000000,27484.0000000,27500.0000000,1
11/05/23,12:38,27522.0000000,27522.0000000,27510.0000000,27510.0000000,0
11/05/23,12:39,27501.0000000,27501.0000000,27481.0000000,27486.0000000,1
11/05/23,12:40,27480.0000000,27484.0000000,27459.0000000,27461.0000000,6
11/05/23,12:41,27458.0000000,27458.0000000,27432.0000000,27443.0000000,19
11/05/23,12:42,27439.0000000,27441.0000000,27418.0000000,27428.0000000,6
11/05/23,12:43,27420.0000000,27420.0000000,27325.0000000,27377.0000000,43
11/05/23,12:44,27378.0000000,27389.0000000,27352.0000000,27367.0000000,56
11/05/23,12:45,27360.0000000,27377.0000000,27346.0000000,27373.0000000,25
11/05/23,12:46,27370.0000000,27375.0000000,27336.0000000,27356.0000000,2
11/05/23,12:47,27360.0000000,27402.0000000,27360.0000000,27402.0000000,0
11/05/23,12:48,27413.0000000,27428.0000000,27413.0000000,27425.0000000,18
11/05/23,12:49,27428.0000000,27439.0000000,27428.0000000,27439.0000000,1
11/05/23,12:50,27439.0000000,27448.0000000,27434.0000000,27434.0000000,3
11/05/23,12:51,27448.0000000,27450.0000000,27448.0000000,27450.0000000,0
11/05/23,12:52,27449.0000000,27449.0000000,27444.0000000,27444.0000000,1
11/05/23,12:53,27446.0000000,27452.0000000,27431.0000000,27450.0000000,2
11/05/23,12:54,27449.0000000,27449.0000000,27443.0000000,27444.0000000,1
11/05/23,12:55,27451.0000000,27451.0000000,27427.0000000,27428.0000000,4
11/05/23,12:56,27426.0000000,27432.0000000,27403.0000000,27403.0000000,5
11/05/23,12:57,27407.0000000,27420.0000000,27399.0000000,27420.0000000,0
11/05/23,12:58,27430.0000000,27430.0000000,27426.0000000,27426.0000000,0
11/05/23,12:59,27434.0000000,27434.0000000,27427.0000000,27427.0000000,0
11/05/23,13:00,27423.0000000,27423.0000000,27401.0000000,27401.0000000,1
11/05/23,13:01,27417.0000000,27417.0000000,27399.0000000,27399.0000000,1
11/05/23,13:02,27417.0000000,27417.0000000,27392.0000000,27392.0000000,5
11/05/23,13:03,27398.0000000,27420.0000000,27398.0000000,27416.0000000,0
11/05/23,13:04,27414.0000000,27437.0000000,27414.0000000,27437.0000000,0
11/05/23,13:05,27435.0000000,27442.0000000,27435.0000000,27442.0000000,0
11/05/23,13:06,27442.0000000,27443.0000000,27430.0000000,27439.0000000,6
11/05/23,13:07,27441.0000000,27447.0000000,27441.0000000,27446.0000000,1
11/05/23,13:08,27445.0000000,27446.0000000,27439.0000000,27439.0000000,0
11/05/23,13:09,27440.0000000,27442.0000000,27431.0000000,27439.0000000,0
11/05/23,13:10,27430.0000000,27433.0000000,27396.0000000,27397.0000000,4
11/05/23,13:11,27398.0000000,27400.0000000,27383.0000000,27383.0000000,0
11/05/23,13:12,27380.0000000,27384.0000000,27372.0000000,27383.0000000,10
11/05/23,13:13,27381.0000000,27381.0000000,27346.0000000,27346.0000000,24
11/05/23,13:14,27344.0000000,27362.0000000,27310.0000000,27362.0000000,10
11/05/23,13:15,27381.0000000,27381.0000000,27362.0000000,27362.0000000,0
11/05/23,13:16,27371.0000000,27373.0000000,27371.0000000,27373.0000000,0
11/05/23,13:17,27365.0000000,27375.0000000,27360.0000000,27360.0000000,0
11/05/23,13:18,27345.0000000,27366.0000000,27344.0000000,27366.0000000,0
11/05/23,13:19,27378.0000000,27382.0000000,27373.0000000,27382.0000000,0
11/05/23,13:20,27385.0000000,27387.0000000,27373.0000000,27373.0000000,0
11/05/23,13:21,27369.0000000,27379.0000000,27366.0000000,27379.0000000,0
11/05/23,13:22,27379.0000000,27379.0000000,27344.0000000,27352.0000000,0
11/05/23,13:23,27351.0000000,27357.0000000,27351.0000000,27355.0000000,0
11/05/23,13:24,27353.0000000,27367.0000000,27353.0000000,27367.0000000,1
11/05/23,13:25,27365.0000000,27367.0000000,27358.0000000,27361.0000000,2
11/05/23,13:26,27357.0000000,27376.0000000,27357.0000000,27371.0000000,0
11/05/23,13:27,27370.0000000,27376.0000000,27364.0000000,27364.0000000,2
11/05/23,13:28,27365.0000000,27384.0000000,27361.0000000,27384.0000000,1
11/05/23,13:29,27383.0000000,27389.0000000,27383.0000000,27389.0000000,1
11/05/23,13:30,27386.0000000,27386.0000000,27373.0000000,27377.0000000,1
11/05/23,13:31,27376.0000000,27389.0000000,27375.0000000,27378.0000000,18
11/05/23,13:32,27375.0000000,27397.0000000,27333.0000000,27397.0000000,10
11/05/23,13:33,27388.0000000,27388.0000000,27368.0000000,27368.0000000,0
11/05/23,13:34,27371.0000000,27371.0000000,27341.0000000,27353.0000000,2
11/05/23,13:35,27355.0000000,27359.0000000,27333.0000000,27343.0000000,1
11/05/23,13:36,27351.0000000,27364.0000000,27348.0000000,27362.0000000,1
11/05/23,13:37,27365.0000000,27392.0000000,27365.0000000,27391.0000000,4
11/05/23,13:38,27393.0000000,27412.0000000,27393.0000000,27404.0000000,2
11/05/23,13:39,27400.0000000,27408.0000000,27398.0000000,27398.0000000,4
11/05/23,13:40,27411.0000000,27428.0000000,27398.0000000,27426.0000000,24
11/05/23,13:41,27426.0000000,27426.0000000,27404.0000000,27412.0000000,3
11/05/23,13:42,27424.0000000,27432.0000000,27424.0000000,27432.0000000,1
11/05/23,13:43,27433.0000000,27505.0000000,27433.0000000,27496.0000000,16
11/05/23,13:44,27485.0000000,27485.0000000,27471.0000000,27484.0000000,0
11/05/23,13:45,27473.0000000,27478.0000000,27473.0000000,27477.0000000,0
11/05/23,13:46,27486.0000000,27486.0000000,27467.0000000,27467.0000000,0
11/05/23,13:47,27460.0000000,27460.0000000,27454.0000000,27454.0000000,0
11/05/23,13:48,27455.0000000,27455.0000000,27447.0000000,27449.0000000,0
11/05/23,13:49,27448.0000000,27448.0000000,27364.0000000,27377.0000000,28
11/05/23,13:50,27377.0000000,27379.0000000,27319.0000000,27356.0000000,15
11/05/23,13:51,27338.0000000,27339.0000000,27172.0000000,27306.0000000,34
11/05/23,13:52,27302.0000000,27340.0000000,27298.0000000,27327.0000000,5
11/05/23,13:53,27322.0000000,27327.0000000,27286.0000000,27286.0000000,0
11/05/23,13:54,27305.0000000,27324.0000000,27305.0000000,27323.0000000,0
11/05/23,13:55,27319.0000000,27319.0000000,27299.0000000,27299.0000000,0
11/05/23,13:56,27288.0000000,27296.0000000,27271.0000000,27280.0000000,0
11/05/23,13:57,27282.0000000,27292.0000000,27245.0000000,27271.0000000,4
11/05/23,13:58,27281.0000000,27295.0000000,27262.0000000,27264.0000000,3
11/05/23,13:59,27273.0000000,27274.0000000,27134.0000000,27199.0000000,22
11/05/23,14:00,27198.0000000,27222.0000000,27198.0000000,27210.0000000,1
11/05/23,14:01,27211.0000000,27250.0000000,27211.0000000,27250.0000000,0
11/05/23,14:02,27250.0000000,27266.0000000,27250.0000000,27266.0000000,0
11/05/23,14:03,27258.0000000,27258.0000000,27213.0000000,27213.0000000,0
11/05/23,14:04,27220.0000000,27220.0000000,27155.0000000,27165.0000000,10
11/05/23,14:05,27155.0000000,27159.0000000,27051.0000000,27159.0000000,27
11/05/23,14:06,27140.0000000,27173.0000000,27117.0000000,27173.0000000,14
11/05/23,14:07,27173.0000000,27202.0000000,27173.0000000,27184.0000000,15
11/05/23,14:08,27177.0000000,27204.0000000,27157.0000000,27204.0000000,0
11/05/23,14:09,27205.0000000,27218.0000000,27187.0000000,27187.0000000,5
11/05/23,14:10,27193.0000000,27193.0000000,27178.0000000,27189.0000000,0
11/05/23,14:11,27180.0000000,27201.0000000,27180.0000000,27201.0000000,1
11/05/23,14:12,27222.0000000,27247.0000000,27222.0000000,27247.0000000,8
11/05/23,14:13,27248.0000000,27290.0000000,27248.0000000,27290.0000000,13
11/05/23,14:14,27297.0000000,27297.0000000,27270.0000000,27280.0000000,3
11/05/23,14:15,27294.0000000,27322.0000000,27294.0000000,27322.0000000,5
11/05/23,14:16,27306.0000000,27336.0000000,27300.0000000,27336.0000000,3
11/05/23,14:17,27338.0000000,27347.0000000,27335.0000000,27335.0000000,3
11/05/23,14:18,27322.0000000,27332.0000000,27303.0000000,27303.0000000,0
11/05/23,14:19,27307.0000000,27310.0000000,27300.0000000,27305.0000000,0
11/05/23,14:20,27291.0000000,27301.0000000,27291.0000000,27299.0000000,0
11/05/23,14:21,27290.0000000,27290.0000000,27263.0000000,27263.0000000,0
11/05/23,14:22,27282.0000000,27287.0000000,27280.0000000,27285.0000000,0
11/05/23,14:23,27280.0000000,27284.0000000,27280.0000000,27284.0000000,0
11/05/23,14:24,27286.0000000,27286.0000000,27286.0000000,27286.0000000,0
11/05/23,14:25,27293.0000000,27300.0000000,27290.0000000,27300.0000000,0
11/05/23,14:26,27295.0000000,27301.0000000,27285.0000000,27301.0000000,1
11/05/23,14:27,27307.0000000,27308.0000000,27286.0000000,27295.0000000,0
11/05/23,14:28,27287.0000000,27287.0000000,27276.0000000,27282.0000000,0
11/05/23,14:29,27277.0000000,27277.0000000,27254.0000000,27254.0000000,0
11/05/23,14:30,27249.0000000,27249.0000000,27231.0000000,27236.0000000,0
11/05/23,14:31,27235.0000000,27235.0000000,27218.0000000,27219.0000000,12
11/05/23,14:32,27218.0000000,27229.0000000,27189.0000000,27229.0000000,26
11/05/23,14:33,27253.0000000,27253.0000000,27243.0000000,27243.0000000,0
11/05/23,14:34,27222.0000000,27222.0000000,27196.0000000,27198.0000000,0
11/05/23,14:35,27206.0000000,27206.0000000,27183.0000000,27183.0000000,1
11/05/23,14:36,27212.0000000,27212.0000000,27210.0000000,27210.0000000,0
11/05/23,14:37,27200.0000000,27210.0000000,27189.0000000,27189.0000000,0
11/05/23,14:38,27189.0000000,27199.0000000,27189.0000000,27194.0000000,0
11/05/23,14:39,27207.0000000,27207.0000000,27204.0000000,27204.0000000,0
11/05/23,14:40,27204.0000000,27204.0000000,27194.0000000,27197.0000000,0
11/05/23,14:41,27219.0000000,27219.0000000,27193.0000000,27194.0000000,3
11/05/23,14:42,27199.0000000,27199.0000000,27166.0000000,27166.0000000,3
11/05/23,14:43,27166.0000000,27167.0000000,27144.0000000,27147.0000000,7
11/05/23,14:44,27170.0000000,27175.0000000,27134.0000000,27134.0000000,4
11/05/23,14:45,27139.0000000,27139.0000000,27119.0000000,27133.0000000,0
11/05/23,14:46,27135.0000000,27166.0000000,27134.0000000,27158.0000000,3
11/05/23,14:47,27165.0000000,27165.0000000,27078.0000000,27078.0000000,12
11/05/23,14:48,27076.0000000,27125.0000000,27076.0000000,27125.0000000,7
11/05/23,14:49,27132.0000000,27159.0000000,27124.0000000,27124.0000000,0
11/05/23,14:50,27099.0000000,27107.0000000,27086.0000000,27087.0000000,0
11/05/23,14:51,27075.0000000,27088.0000000,27022.0000000,27022.0000000,9
11/05/23,14:52,27029.0000000,27064.0000000,26967.0000000,27035.0000000,14
11/05/23,14:53,27036.0000000,27061.0000000,27023.0000000,27061.0000000,2
11/05/23,14:54,27047.0000000,27072.0000000,27043.0000000,27043.0000000,0
11/05/23,14:55,27032.0000000,27053.0000000,27032.0000000,27044.0000000,0
11/05/23,14:56,27049.0000000,27073.0000000,27039.0000000,27068.0000000,0
11/05/23,14:57,27069.0000000,27088.0000000,27062.0000000,27074.0000000,1
11/05/23,14:58,27073.0000000,27093.0000000,27073.0000000,27093.0000000,0
11/05/23,14:59,27093.0000000,27106.0000000,27092.0000000,27101.0000000,0
11/05/23,15:00,27100.0000000,27127.0000000,27100.0000000,27127.0000000,33
11/05/23,15:01,27130.0000000,27147.0000000,27109.0000000,27147.0000000,7
11/05/23,15:02,27150.0000000,27157.0000000,27150.0000000,27157.0000000,2
11/05/23,15:03,27154.0000000,27154.0000000,27146.0000000,27148.0000000,1
11/05/23,15:04,27157.0000000,27188.0000000,27157.0000000,27180.0000000,5
11/05/23,15:05,27171.0000000,27178.0000000,27170.0000000,27173.0000000,0
11/05/23,15:06,27185.0000000,27185.0000000,27179.0000000,27179.0000000,0
11/05/23,15:07,27179.0000000,27179.0000000,27131.0000000,27131.0000000,1
11/05/23,15:08,27156.0000000,27172.0000000,27152.0000000,27152.0000000,0
11/05/23,15:10,27157.0000000,27162.0000000,27156.0000000,27161.0000000,0
11/05/23,15:11,27161.0000000,27162.0000000,27140.0000000,27150.0000000,1
11/05/23,15:12,27148.0000000,27151.0000000,27132.0000000,27136.0000000,5
11/05/23,15:13,27128.0000000,27128.0000000,27100.0000000,27111.0000000,1
11/05/23,15:14,27109.0000000,27109.0000000,27086.0000000,27086.0000000,0
11/05/23,15:15,27080.0000000,27082.0000000,27063.0000000,27063.0000000,1
11/05/23,15:16,27065.0000000,27101.0000000,27065.0000000,27094.0000000,2
11/05/23,15:17,27092.0000000,27093.0000000,27062.0000000,27065.0000000,1
11/05/23,15:18,27067.0000000,27083.0000000,27067.0000000,27074.0000000,1
11/05/23,15:19,27071.0000000,27093.0000000,27071.0000000,27093.0000000,1
11/05/23,15:20,27094.0000000,27119.0000000,27082.0000000,27115.0000000,3
11/05/23,15:21,27114.0000000,27131.0000000,27086.0000000,27105.0000000,1
11/05/23,15:22,27106.0000000,27128.0000000,27106.0000000,27128.0000000,1
11/05/23,15:23,27124.0000000,27162.0000000,27119.0000000,27162.0000000,2
11/05/23,15:24,27163.0000000,27183.0000000,27163.0000000,27170.0000000,5
11/05/23,15:25,27180.0000000,27180.0000000,27168.0000000,27174.0000000,4
11/05/23,15:26,27166.0000000,27166.0000000,27151.0000000,27154.0000000,2
11/05/23,15:27,27157.0000000,27157.0000000,27146.0000000,27146.0000000,0
11/05/23,15:28,27142.0000000,27157.0000000,27129.0000000,27157.0000000,0
11/05/23,15:29,27153.0000000,27155.0000000,27152.0000000,27153.0000000,0
11/05/23,15:30,27150.0000000,27150.0000000,27127.0000000,27141.0000000,0
11/05/23,15:31,27160.0000000,27199.0000000,27160.0000000,27199.0000000,4
11/05/23,15:32,27198.0000000,27199.0000000,27194.0000000,27194.0000000,3
11/05/23,15:33,27193.0000000,27220.0000000,27193.0000000,27194.0000000,8
11/05/23,15:34,27218.0000000,27235.0000000,27200.0000000,27200.0000000,0
11/05/23,15:35,27206.0000000,27207.0000000,27200.0000000,27200.0000000,0
11/05/23,15:36,27208.0000000,27208.0000000,27203.0000000,27208.0000000,0
11/05/23,15:37,27206.0000000,27206.0000000,27192.0000000,27202.0000000,0
11/05/23,15:38,27197.0000000,27197.0000000,27183.0000000,27183.0000000,0
11/05/23,15:39,27185.0000000,27219.0000000,27185.0000000,27219.0000000,0
11/05/23,15:40,27210.0000000,27210.0000000,27191.0000000,27195.0000000,0
11/05/23,15:41,27195.0000000,27201.0000000,27183.0000000,27190.0000000,0
11/05/23,15:42,27187.0000000,27202.0000000,27187.0000000,27200.0000000,0
11/05/23,15:43,27200.0000000,27215.0000000,27199.0000000,27214.0000000,0
11/05/23,15:44,27214.0000000,27219.0000000,27208.0000000,27216.0000000,0
11/05/23,15:45,27215.0000000,27215.0000000,27209.0000000,27209.0000000,2
11/05/23,15:46,27221.0000000,27231.0000000,27221.0000000,27226.0000000,0
11/05/23,15:47,27218.0000000,27218.0000000,27180.0000000,27189.0000000,3
11/05/23,15:48,27192.0000000,27194.0000000,27186.0000000,27189.0000000,0
11/05/23,15:49,27181.0000000,27181.0000000,27154.0000000,27154.0000000,0
11/05/23,15:50,27160.0000000,27164.0000000,27159.0000000,27162.0000000,0
11/05/23,15:51,27172.0000000,27172.0000000,27140.0000000,27158.0000000,0
11/05/23,15:52,27160.0000000,27167.0000000,27156.0000000,27167.0000000,0
11/05/23,15:53,27174.0000000,27177.0000000,27168.0000000,27173.0000000,3
11/05/23,15:54,27191.0000000,27191.0000000,27180.0000000,27183.0000000,0
11/05/23,15:55,27185.0000000,27188.0000000,27183.0000000,27183.0000000,2
11/05/23,15:56,27183.0000000,27193.0000000,27183.0000000,27193.0000000,0
11/05/23,15:57,27191.0000000,27191.0000000,27169.0000000,27176.0000000,0
11/05/23,15:58,27178.0000000,27195.0000000,27178.0000000,27193.0000000,2
11/05/23,15:59,27197.0000000,27199.0000000,27196.0000000,27199.0000000,0
11/05/23,16:00,27194.0000000,27197.0000000,27194.0000000,27195.0000000,2
11/05/23,16:01,27193.0000000,27193.0000000,27180.0000000,27180.0000000,0
11/05/23,16:02,27182.0000000,27182.0000000,27155.0000000,27156.0000000,3
11/05/23,16:03,27158.0000000,27159.0000000,27154.0000000,27154.0000000,0
11/05/23,16:04,27140.0000000,27140.0000000,27126.0000000,27131.0000000,0
11/05/23,16:05,27146.0000000,27146.0000000,27146.0000000,27146.0000000,0
11/05/23,16:06,27148.0000000,27150.0000000,27142.0000000,27148.0000000,0
11/05/23,16:07,27148.0000000,27151.0000000,27146.0000000,27151.0000000,0
11/05/23,16:08,27155.0000000,27161.0000000,27148.0000000,27161.0000000,0
11/05/23,16:09,27166.0000000,27208.0000000,27166.0000000,27200.0000000,0
11/05/23,16:10,27208.0000000,27208.0000000,27208.0000000,27208.0000000,0
11/05/23,16:11,27208.0000000,27210.0000000,27169.0000000,27169.0000000,0
11/05/23,16:12,27176.0000000,27195.0000000,27176.0000000,27195.0000000,0
11/05/23,16:13,27191.0000000,27191.0000000,27166.0000000,27166.0000000,0
11/05/23,16:14,27162.0000000,27175.0000000,27162.0000000,27175.0000000,0
11/05/23,16:15,27171.0000000,27173.0000000,27167.0000000,27173.0000000,0
11/05/23,16:16,27163.0000000,27165.0000000,27159.0000000,27165.0000000,0
11/05/23,16:17,27166.0000000,27176.0000000,27142.0000000,27150.0000000,0
11/05/23,16:18,27129.0000000,27129.0000000,27121.0000000,27121.0000000,0
11/05/23,16:19,27126.0000000,27158.0000000,27122.0000000,27158.0000000,0
11/05/23,16:20,27151.0000000,27172.0000000,27151.0000000,27172.0000000,0
11/05/23,16:21,27183.0000000,27183.0000000,27183.0000000,27183.0000000,0
11/05/23,16:22,27185.0000000,27187.0000000,27185.0000000,27187.0000000,0
11/05/23,16:23,27208.0000000,27232.0000000,27208.0000000,27223.0000000,0
11/05/23,16:24,27222.0000000,27222.0000000,27212.0000000,27212.0000000,0
11/05/23,16:25,27212.0000000,27223.0000000,27210.0000000,27213.0000000,0
11/05/23,16:26,27210.0000000,27212.0000000,27204.0000000,27204.0000000,0
11/05/23,16:27,27202.0000000,27202.0000000,27165.0000000,27166.0000000,0
11/05/23,16:28,27153.0000000,27157.0000000,27147.0000000,27147.0000000,0
11/05/23,16:29,27145.0000000,27154.0000000,27145.0000000,27152.0000000,0
11/05/23,16:30,27150.0000000,27150.0000000,27147.0000000,27147.0000000,0
11/05/23,16:31,27146.0000000,27146.0000000,27141.0000000,27143.0000000,0
11/05/23,16:32,27144.0000000,27144.0000000,27142.0000000,27144.0000000,0
11/05/23,16:33,27141.0000000,27141.0000000,27128.0000000,27140.0000000,0
11/05/23,16:34,27143.0000000,27183.0000000,27143.0000000,27183.0000000,1
11/05/23,16:35,27175.0000000,27175.0000000,27175.0000000,27175.0000000,0
11/05/23,16:36,27181.0000000,27184.0000000,27181.0000000,27184.0000000,0
11/05/23,16:37,27183.0000000,27183.0000000,27182.0000000,27182.0000000,0
11/05/23,16:39,27191.0000000,27191.0000000,27181.0000000,27181.0000000,0
11/05/23,16:40,27186.0000000,27191.0000000,27180.0000000,27180.0000000,0
11/05/23,16:42,27173.0000000,27178.0000000,27173.0000000,27174.0000000,0
11/05/23,16:43,27171.0000000,27175.0000000,27170.0000000,27175.0000000,0
11/05/23,16:44,27187.0000000,27188.0000000,27186.0000000,27186.0000000,0
11/05/23,16:45,27187.0000000,27187.0000000,27187.0000000,27187.0000000,0
11/05/23,16:46,27188.0000000,27188.0000000,27187.0000000,27187.0000000,0
11/05/23,16:47,27193.0000000,27194.0000000,27193.0000000,27194.0000000,0
11/05/23,16:48,27193.0000000,27193.0000000,27190.0000000,27190.0000000,0
11/05/23,16:49,27194.0000000,27209.0000000,27194.0000000,27209.0000000,0
11/05/23,16:50,27209.0000000,27209.0000000,27206.0000000,27206.0000000,0
11/05/23,16:51,27215.0000000,27217.0000000,27210.0000000,27210.0000000,0
11/05/23,16:52,27182.0000000,27189.0000000,27181.0000000,27189.0000000,0
11/05/23,16:53,27206.0000000,27206.0000000,27206.0000000,27206.0000000,0
11/05/23,16:54,27204.0000000,27204.0000000,27186.0000000,27186.0000000,0
11/05/23,16:57,27174.0000000,27174.0000000,27174.0000000,27174.0000000,0
11/05/23,16:58,27163.0000000,27173.0000000,27157.0000000,27157.0000000,0
11/05/23,16:59,27135.0000000,27139.0000000,27132.0000000,27136.0000000,0
11/05/23,17:00,27129.0000000,27144.0000000,27124.0000000,27144.0000000,0
11/05/23,17:01,27142.0000000,27142.0000000,27138.0000000,27138.0000000,0
11/05/23,17:02,27132.0000000,27148.0000000,27127.0000000,27148.0000000,0
11/05/23,17:03,27138.0000000,27138.0000000,27135.0000000,27137.0000000,0
11/05/23,17:04,27136.0000000,27136.0000000,27121.0000000,27133.0000000,0
11/05/23,17:05,27126.0000000,27126.0000000,27107.0000000,27107.0000000,0
11/05/23,17:06,27106.0000000,27107.0000000,27086.0000000,27094.0000000,0
11/05/23,17:07,27098.0000000,27110.0000000,27098.0000000,27103.0000000,0
11/05/23,17:08,27131.0000000,27139.0000000,27131.0000000,27137.0000000,0
11/05/23,17:09,27141.0000000,27160.0000000,27141.0000000,27158.0000000,0
11/05/23,17:10,27145.0000000,27145.0000000,27137.0000000,27137.0000000,0
11/05/23,17:11,27136.0000000,27147.0000000,27120.0000000,27120.0000000,1
11/05/23,17:12,27120.0000000,27121.0000000,27109.0000000,27110.0000000,1
11/05/23,17:13,27098.0000000,27098.0000000,27098.0000000,27098.0000000,0
11/05/23,17:14,27099.0000000,27099.0000000,27095.0000000,27095.0000000,0
11/05/23,17:15,27092.0000000,27102.0000000,27059.0000000,27074.0000000,1
11/05/23,17:16,27084.0000000,27095.0000000,27084.0000000,27095.0000000,0
11/05/23,17:17,27098.0000000,27104.0000000,27098.0000000,27104.0000000,0
11/05/23,17:18,27112.0000000,27112.0000000,27065.0000000,27065.0000000,0
11/05/23,17:19,27094.0000000,27094.0000000,27039.0000000,27039.0000000,0
11/05/23,17:20,27033.0000000,27039.0000000,27025.0000000,27039.0000000,0
11/05/23,17:21,27044.0000000,27065.0000000,27044.0000000,27053.0000000,0
11/05/23,17:22,27056.0000000,27056.0000000,26976.0000000,26987.0000000,0
11/05/23,17:23,26981.0000000,27037.0000000,26981.0000000,27023.0000000,2
11/05/23,17:24,27028.0000000,27060.0000000,27027.0000000,27027.0000000,0
11/05/23,17:25,27018.0000000,27018.0000000,26850.0000000,26850.0000000,12
11/05/23,17:26,26874.0000000,26936.0000000,26867.0000000,26915.0000000,0
11/05/23,17:27,26934.0000000,26963.0000000,26934.0000000,26949.0000000,0
11/05/23,17:28,26952.0000000,26952.0000000,26924.0000000,26949.0000000,0
11/05/23,17:29,26956.0000000,26975.0000000,26912.0000000,26923.0000000,0
11/05/23,17:30,26917.0000000,26939.0000000,26904.0000000,26910.0000000,0
11/05/23,17:31,26904.0000000,26970.0000000,26884.0000000,26968.0000000,2
11/05/23,17:32,26963.0000000,26979.0000000,26938.0000000,26942.0000000,2
11/05/23,17:33,26935.0000000,26936.0000000,26903.0000000,26903.0000000,0
11/05/23,17:34,26930.0000000,26930.0000000,26884.0000000,26897.0000000,0
11/05/23,17:35,26905.0000000,26909.0000000,26864.0000000,26870.0000000,0
11/05/23,17:36,26863.0000000,26874.0000000,26842.0000000,26869.0000000,9
11/05/23,17:37,26864.0000000,26880.0000000,26853.0000000,26880.0000000,0
11/05/23,17:38,26878.0000000,26882.0000000,26856.0000000,26861.0000000,0
11/05/23,17:39,26862.0000000,26873.0000000,26857.0000000,26861.0000000,0
11/05/23,17:40,26887.0000000,26924.0000000,26887.0000000,26896.0000000,2
11/05/23,17:41,26897.0000000,26920.0000000,26882.0000000,26883.0000000,0
11/05/23,17:42,26911.0000000,26911.0000000,26869.0000000,26869.0000000,3
11/05/23,17:43,26877.0000000,26877.0000000,26850.0000000,26869.0000000,0
11/05/23,17:44,26878.0000000,26878.0000000,26864.0000000,26865.0000000,0
11/05/23,17:45,26872.0000000,26874.0000000,26823.0000000,26823.0000000,0
11/05/23,17:46,26816.0000000,26859.0000000,26802.0000000,26859.0000000,0
11/05/23,17:47,26871.0000000,26872.0000000,26789.0000000,26801.0000000,2
11/05/23,17:48,26832.0000000,26841.0000000,26778.0000000,26778.0000000,2
11/05/23,17:49,26779.0000000,26808.0000000,26778.0000000,26778.0000000,44
11/05/23,17:50,26790.0000000,26854.0000000,26783.0000000,26828.0000000,0
11/05/23,17:51,26825.0000000,26829.0000000,26811.0000000,26829.0000000,0
11/05/23,17:52,26847.0000000,26855.0000000,26833.0000000,26851.0000000,7
11/05/23,17:53,26863.0000000,26876.0000000,26863.0000000,26876.0000000,0
11/05/23,17:54,26849.0000000,26864.0000000,26847.0000000,26849.0000000,0
11/05/23,17:55,26853.0000000,26872.0000000,26853.0000000,26855.0000000,0
11/05/23,17:56,26855.0000000,26866.0000000,26833.0000000,26859.0000000,0
11/05/23,17:57,26858.0000000,26864.0000000,26852.0000000,26855.0000000,0
11/05/23,17:58,26855.0000000,26862.0000000,26851.0000000,26851.0000000,0
11/05/23,17:59,26851.0000000,26879.0000000,26851.0000000,26879.0000000,0
11/05/23,18:00,26884.0000000,26926.0000000,26884.0000000,26926.0000000,2
11/05/23,18:01,26918.0000000,26918.0000000,26880.0000000,26880.0000000,0
11/05/23,18:02,26879.0000000,26886.0000000,26862.0000000,26876.0000000,0
11/05/23,18:03,26884.0000000,26899.0000000,26884.0000000,26893.0000000,0
11/05/23,18:04,26893.0000000,26918.0000000,26893.0000000,26918.0000000,0
11/05/23,18:05,26893.0000000,26898.0000000,26889.0000000,26889.0000000,0
11/05/23,18:06,26885.0000000,26886.0000000,26868.0000000,26886.0000000,0
11/05/23,18:07,26891.0000000,26896.0000000,26875.0000000,26875.0000000,0
11/05/23,18:08,26855.0000000,26860.0000000,26851.0000000,26851.0000000,0
11/05/23,18:09,26858.0000000,26858.0000000,26847.0000000,26847.0000000,0
11/05/23,18:10,26868.0000000,26902.0000000,26868.0000000,26872.0000000,0
11/05/23,18:11,26863.0000000,26866.0000000,26847.0000000,26864.0000000,0
11/05/23,18:12,26877.0000000,26903.0000000,26877.0000000,26899.0000000,0
11/05/23,18:13,26897.0000000,26899.0000000,26888.0000000,26892.0000000,0
11/05/23,18:14,26899.0000000,26899.0000000,26899.0000000,26899.0000000,0
11/05/23,18:15,26904.0000000,26914.0000000,26898.0000000,26914.0000000,0
11/05/23,18:16,26892.0000000,26898.0000000,26892.0000000,26898.0000000,0
11/05/23,18:17,26893.0000000,26893.0000000,26872.0000000,26872.0000000,1
11/05/23,18:18,26851.0000000,26868.0000000,26851.0000000,26868.0000000,0
11/05/23,18:19,26856.0000000,26856.0000000,26807.0000000,26807.0000000,0
11/05/23,18:20,26820.0000000,26826.0000000,26796.0000000,26824.0000000,0
11/05/23,18:21,26822.0000000,26822.0000000,26808.0000000,26809.0000000,0
11/05/23,18:22,26813.0000000,26835.0000000,26804.0000000,26835.0000000,2
11/05/23,18:23,26822.0000000,26853.0000000,26822.0000000,26853.0000000,0
11/05/23,18:24,26862.0000000,26881.0000000,26862.0000000,26881.0000000,0
11/05/23,18:25,26879.0000000,26896.0000000,26872.0000000,26893.0000000,0
11/05/23,18:26,26889.0000000,26897.0000000,26886.0000000,26897.0000000,0
11/05/23,18:27,26897.0000000,26906.0000000,26890.0000000,26890.0000000,0
11/05/23,18:28,26894.0000000,26900.0000000,26894.0000000,26900.0000000,0
11/05/23,18:29,26907.0000000,26907.0000000,26894.0000000,26894.0000000,0
11/05/23,18:30,26910.0000000,26912.0000000,26898.0000000,26912.0000000,0
11/05/23,18:31,26898.0000000,26905.0000000,26897.0000000,26905.0000000,0
11/05/23,18:32,26903.0000000,26924.0000000,26903.0000000,26924.0000000,0
11/05/23,18:33,26931.0000000,26969.0000000,26927.0000000,26969.0000000,0
11/05/23,18:34,26949.0000000,26962.0000000,26949.0000000,26956.0000000,0
11/05/23,18:35,26946.0000000,26952.0000000,26946.0000000,26952.0000000,0
11/05/23,18:36,26945.0000000,26948.0000000,26925.0000000,26925.0000000,0
11/05/23,18:37,26923.0000000,26947.0000000,26923.0000000,26947.0000000,0
11/05/23,18:38,26942.0000000,26945.0000000,26938.0000000,26942.0000000,0
11/05/23,18:39,26941.0000000,26944.0000000,26936.0000000,26941.0000000,0
11/05/23,18:40,26940.0000000,26941.0000000,26937.0000000,26940.0000000,0
11/05/23,18:41,26934.0000000,26947.0000000,26934.0000000,26934.0000000,0
11/05/23,18:42,26962.0000000,26962.0000000,26940.0000000,26947.0000000,0
11/05/23,18:43,26961.0000000,26961.0000000,26952.0000000,26960.0000000,0
11/05/23,18:44,26971.0000000,26980.0000000,26933.0000000,26934.0000000,1
11/05/23,18:45,26942.0000000,26959.0000000,26942.0000000,26956.0000000,0
11/05/23,18:46,26955.0000000,26956.0000000,26949.0000000,26956.0000000,0
11/05/23,18:47,26958.0000000,26968.0000000,26956.0000000,26961.0000000,0
11/05/23,18:48,26960.0000000,26963.0000000,26955.0000000,26955.0000000,0
11/05/23,18:49,26950.0000000,26965.0000000,26939.0000000,26961.0000000,0
11/05/23,18:50,26985.0000000,26998.0000000,26985.0000000,26998.0000000,0
11/05/23,18:51,27005.0000000,27006.0000000,26977.0000000,26977.0000000,1
11/05/23,18:52,26975.0000000,26978.0000000,26957.0000000,26957.0000000,4
11/05/23,18:53,26947.0000000,26947.0000000,26934.0000000,26934.0000000,2
11/05/23,18:54,26924.0000000,26934.0000000,26920.0000000,26934.0000000,0
11/05/23,18:55,26950.0000000,26950.0000000,26939.0000000,26947.0000000,0
11/05/23,18:56,26943.0000000,26943.0000000,26932.0000000,26936.0000000,0
11/05/23,18:57,26935.0000000,26952.0000000,26935.0000000,26948.0000000,0
11/05/23,18:58,26948.0000000,26948.0000000,26946.0000000,26946.0000000,0
11/05/23,18:59,26948.0000000,26974.0000000,26948.0000000,26973.0000000,40
11/05/23,19:00,26973.0000000,26981.0000000,26973.0000000,26981.0000000,0
11/05/23,19:01,26977.0000000,26977.0000000,26968.0000000,26968.0000000,10
11/05/23,19:02,26969.0000000,26973.0000000,26969.0000000,26970.0000000,0
11/05/23,19:03,26975.0000000,26975.0000000,26964.0000000,26964.0000000,0
11/05/23,19:04,26961.0000000,26975.0000000,26949.0000000,26949.0000000,0
11/05/23,19:05,26945.0000000,26945.0000000,26939.0000000,26940.0000000,0
11/05/23,19:06,26960.0000000,26960.0000000,26933.0000000,26946.0000000,0
11/05/23,19:07,26946.0000000,26965.0000000,26945.0000000,26965.0000000,0
11/05/23,19:08,26962.0000000,26963.0000000,26957.0000000,26963.0000000,0
11/05/23,19:09,26966.0000000,26966.0000000,26958.0000000,26958.0000000,0
11/05/23,19:10,26962.0000000,26966.0000000,26960.0000000,26965.0000000,0
11/05/23,19:11,26964.0000000,26967.0000000,26961.0000000,26961.0000000,0
11/05/23,19:12,26976.0000000,26983.0000000,26974.0000000,26974.0000000,0
11/05/23,19:13,26978.0000000,26978.0000000,26978.0000000,26978.0000000,0
11/05/23,19:14,26991.0000000,27005.0000000,26991.0000000,27005.0000000,0
11/05/23,19:15,27012.0000000,27066.0000000,27012.0000000,27066.0000000,0
11/05/23,19:16,27062.0000000,27062.0000000,27030.0000000,27030.0000000,0
11/05/23,19:17,27028.0000000,27037.0000000,27016.0000000,27016.0000000,2
11/05/23,19:18,27029.0000000,27029.0000000,27018.0000000,27024.0000000,0
11/05/23,19:19,27007.0000000,27009.0000000,27007.0000000,27008.0000000,0
11/05/23,19:20,27003.0000000,27003.0000000,26985.0000000,26985.0000000,0
11/05/23,19:21,26984.0000000,26991.0000000,26982.0000000,26982.0000000,0
11/05/23,19:22,26978.0000000,26978.0000000,26964.0000000,26964.0000000,0
11/05/23,19:23,26959.0000000,26962.0000000,26956.0000000,26962.0000000,0
11/05/23,19:24,26952.0000000,26954.0000000,26936.0000000,26936.0000000,0
11/05/23,19:25,26945.0000000,26957.0000000,26943.0000000,26953.0000000,0
11/05/23,19:26,26956.0000000,26956.0000000,26941.0000000,26942.0000000,0
11/05/23,19:27,26960.0000000,26968.0000000,26959.0000000,26967.0000000,0
11/05/23,19:29,26941.0000000,26946.0000000,26939.0000000,26946.0000000,0
11/05/23,19:30,26939.0000000,26940.0000000,26938.0000000,26938.0000000,0
11/05/23,19:31,26932.0000000,26937.0000000,26932.0000000,26937.0000000,0
11/05/23,19:32,26934.0000000,26942.0000000,26934.0000000,26939.0000000,0
11/05/23,19:33,26934.0000000,26934.0000000,26931.0000000,26931.0000000,0
11/05/23,19:34,26933.0000000,26933.0000000,26924.0000000,26924.0000000,0
11/05/23,19:35,26919.0000000,26919.0000000,26868.0000000,26882.0000000,0
11/05/23,19:36,26889.0000000,26889.0000000,26864.0000000,26866.0000000,0
11/05/23,19:37,26864.0000000,26868.0000000,26836.0000000,26836.0000000,23
11/05/23,19:38,26836.0000000,26853.0000000,26834.0000000,26851.0000000,22
11/05/23,19:39,26838.0000000,26838.0000000,26817.0000000,26817.0000000,5
11/05/23,19:40,26817.0000000,26817.0000000,26769.0000000,26807.0000000,8
11/05/23,19:41,26808.0000000,26819.0000000,26805.0000000,26805.0000000,1
11/05/23,19:42,26804.0000000,26823.0000000,26803.0000000,26819.0000000,0
11/05/23,19:43,26823.0000000,26823.0000000,26812.0000000,26814.0000000,0
11/05/23,19:44,26814.0000000,26829.0000000,26814.0000000,26828.0000000,0
11/05/23,19:45,26828.0000000,26837.0000000,26783.0000000,26789.0000000,0
11/05/23,19:46,26785.0000000,26830.0000000,26720.0000000,26830.0000000,2
11/05/23,19:47,26837.0000000,26844.0000000,26815.0000000,26817.0000000,0
11/05/23,19:48,26828.0000000,26835.0000000,26800.0000000,26835.0000000,0
11/05/23,19:49,26826.0000000,26854.0000000,26825.0000000,26849.0000000,4
11/05/23,19:50,26850.0000000,26869.0000000,26850.0000000,26869.0000000,0
11/05/23,19:51,26866.0000000,26870.0000000,26848.0000000,26848.0000000,1
11/05/23,19:52,26839.0000000,26863.0000000,26835.0000000,26835.0000000,1
11/05/23,19:53,26848.0000000,26852.0000000,26831.0000000,26833.0000000,2
11/05/23,19:54,26836.0000000,26842.0000000,26836.0000000,26838.0000000,0
11/05/23,19:55,26849.0000000,26849.0000000,26845.0000000,26845.0000000,0
11/05/23,19:56,26846.0000000,26884.0000000,26836.0000000,26883.0000000,0
11/05/23,19:57,26884.0000000,26904.0000000,26876.0000000,26876.0000000,0
11/05/23,19:58,26879.0000000,26879.0000000,26864.0000000,26864.0000000,0
11/05/23,19:59,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
11/05/23,20:00,26866.0000000,26866.0000000,26841.0000000,26852.0000000,0
11/05/23,20:01,26854.0000000,26861.0000000,26839.0000000,26845.0000000,0
11/05/23,20:02,26843.0000000,26855.0000000,26840.0000000,26855.0000000,0
11/05/23,20:03,26851.0000000,26851.0000000,26822.0000000,26843.0000000,0
11/05/23,20:04,26838.0000000,26850.0000000,26832.0000000,26843.0000000,0
11/05/23,20:06,26855.0000000,26855.0000000,26854.0000000,26854.0000000,0
11/05/23,20:07,26849.0000000,26849.0000000,26839.0000000,26847.0000000,0
11/05/23,20:08,26844.0000000,26844.0000000,26837.0000000,26837.0000000,0
11/05/23,20:09,26838.0000000,26861.0000000,26838.0000000,26861.0000000,0
11/05/23,20:10,26868.0000000,26873.0000000,26863.0000000,26863.0000000,0
11/05/23,20:11,26866.0000000,26875.0000000,26866.0000000,26872.0000000,0
11/05/23,20:12,26868.0000000,26883.0000000,26868.0000000,26883.0000000,0
11/05/23,20:13,26881.0000000,26914.0000000,26881.0000000,26901.0000000,0
11/05/23,20:14,26898.0000000,26903.0000000,26883.0000000,26903.0000000,0
11/05/23,20:15,26911.0000000,26921.0000000,26911.0000000,26915.0000000,0
11/05/23,20:16,26915.0000000,26915.0000000,26894.0000000,26895.0000000,0
11/05/23,20:17,26891.0000000,26891.0000000,26885.0000000,26886.0000000,0
11/05/23,20:18,26886.0000000,26893.0000000,26886.0000000,26893.0000000,0
11/05/23,20:19,26893.0000000,26893.0000000,26880.0000000,26880.0000000,0
11/05/23,20:20,26887.0000000,26887.0000000,26876.0000000,26876.0000000,0
11/05/23,20:21,26885.0000000,26885.0000000,26876.0000000,26876.0000000,0
11/05/23,20:22,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
11/05/23,20:23,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
11/05/23,20:24,26869.0000000,26870.0000000,26866.0000000,26869.0000000,0
11/05/23,20:25,26872.0000000,26888.0000000,26872.0000000,26888.0000000,0
11/05/23,20:26,26900.0000000,26902.0000000,26900.0000000,26902.0000000,0
11/05/23,20:27,26895.0000000,26902.0000000,26895.0000000,26902.0000000,0
11/05/23,20:28,26900.0000000,26900.0000000,26896.0000000,26896.0000000,0
11/05/23,20:29,26908.0000000,26908.0000000,26907.0000000,26907.0000000,0
11/05/23,20:30,26921.0000000,26921.0000000,26917.0000000,26917.0000000,0
11/05/23,20:31,26922.0000000,26951.0000000,26922.0000000,26948.0000000,0
11/05/23,20:32,26941.0000000,26950.0000000,26935.0000000,26949.0000000,0
11/05/23,20:33,26951.0000000,26957.0000000,26943.0000000,26943.0000000,0
11/05/23,20:34,26938.0000000,26938.0000000,26928.0000000,26937.0000000,0
11/05/23,20:35,26929.0000000,26936.0000000,26929.0000000,26936.0000000,0
11/05/23,20:36,26932.0000000,26942.0000000,26932.0000000,26935.0000000,0
11/05/23,20:37,26928.0000000,26936.0000000,26925.0000000,26936.0000000,0
11/05/23,20:38,26927.0000000,26938.0000000,26927.0000000,26930.0000000,0
11/05/23,20:39,26932.0000000,26938.0000000,26932.0000000,26938.0000000,0
11/05/23,20:40,26944.0000000,26944.0000000,26932.0000000,26934.0000000,0
11/05/23,20:41,26937.0000000,26951.0000000,26937.0000000,26951.0000000,0
11/05/23,20:42,26953.0000000,26958.0000000,26948.0000000,26958.0000000,0
11/05/23,20:43,26957.0000000,26978.0000000,26957.0000000,26978.0000000,0
11/05/23,20:44,26974.0000000,26979.0000000,26973.0000000,26979.0000000,0
11/05/23,20:45,26985.0000000,26994.0000000,26985.0000000,26985.0000000,3
11/05/23,20:46,26982.0000000,26994.0000000,26975.0000000,26994.0000000,0
11/05/23,20:47,26997.0000000,27005.0000000,26997.0000000,27000.0000000,0
11/05/23,20:48,27005.0000000,27013.0000000,27005.0000000,27005.0000000,0
11/05/23,20:49,27012.0000000,27012.0000000,27002.0000000,27002.0000000,0
11/05/23,20:50,27005.0000000,27005.0000000,26989.0000000,26989.0000000,0
11/05/23,20:51,26991.0000000,26999.0000000,26991.0000000,26997.0000000,0
11/05/23,20:52,26997.0000000,27005.0000000,26992.0000000,27005.0000000,0
11/05/23,20:53,27001.0000000,27013.0000000,27001.0000000,27013.0000000,0
11/05/23,20:54,27005.0000000,27025.0000000,27005.0000000,27025.0000000,0
11/05/23,20:55,27032.0000000,27040.0000000,27032.0000000,27035.0000000,0
11/05/23,20:56,27024.0000000,27025.0000000,27014.0000000,27025.0000000,0
11/05/23,20:57,27014.0000000,27014.0000000,27013.0000000,27013.0000000,0
11/05/23,20:58,27014.0000000,27019.0000000,27014.0000000,27017.0000000,0
11/05/23,20:59,27011.0000000,27011.0000000,27009.0000000,27009.0000000,0
11/05/23,21:01,27008.0000000,27008.0000000,27004.0000000,27004.0000000,1
11/05/23,21:02,27008.0000000,27010.0000000,27003.0000000,27010.0000000,1
11/05/23,21:03,27010.0000000,27020.0000000,27010.0000000,27020.0000000,1
11/05/23,21:04,27045.0000000,27066.0000000,27045.0000000,27050.0000000,0
11/05/23,21:05,27041.0000000,27041.0000000,27022.0000000,27028.0000000,0
11/05/23,21:06,27026.0000000,27026.0000000,27021.0000000,27026.0000000,0
11/05/23,21:07,27025.0000000,27029.0000000,27024.0000000,27024.0000000,0
11/05/23,21:08,27019.0000000,27019.0000000,27017.0000000,27017.0000000,0
11/05/23,21:09,27003.0000000,27003.0000000,26985.0000000,26993.0000000,0
11/05/23,21:10,27007.0000000,27052.0000000,27007.0000000,27047.0000000,0
11/05/23,21:11,27044.0000000,27044.0000000,27039.0000000,27039.0000000,0
11/05/23,21:12,27032.0000000,27033.0000000,27025.0000000,27027.0000000,0
11/05/23,21:13,27025.0000000,27025.0000000,27025.0000000,27025.0000000,0
11/05/23,21:14,27019.0000000,27019.0000000,27014.0000000,27018.0000000,1
11/05/23,21:15,27018.0000000,27019.0000000,27013.0000000,27019.0000000,0
11/05/23,21:16,27029.0000000,27034.0000000,27029.0000000,27033.0000000,0
11/05/23,21:17,27041.0000000,27041.0000000,27041.0000000,27041.0000000,0
11/05/23,21:18,27037.0000000,27037.0000000,27030.0000000,27030.0000000,0
11/05/23,21:19,27024.0000000,27024.0000000,27013.0000000,27013.0000000,0
11/05/23,21:20,27026.0000000,27027.0000000,27012.0000000,27012.0000000,1
11/05/23,21:21,27015.0000000,27015.0000000,26999.0000000,27000.0000000,0
11/05/23,21:22,27001.0000000,27001.0000000,26993.0000000,27000.0000000,0
11/05/23,21:23,27019.0000000,27020.0000000,27011.0000000,27013.0000000,0
11/05/23,21:24,27018.0000000,27018.0000000,27014.0000000,27014.0000000,0
11/05/23,21:25,27015.0000000,27015.0000000,27010.0000000,27010.0000000,0
11/05/23,21:26,27008.0000000,27010.0000000,27006.0000000,27008.0000000,0
11/05/23,21:27,27010.0000000,27014.0000000,27010.0000000,27014.0000000,0
11/05/23,21:28,27024.0000000,27048.0000000,27024.0000000,27031.0000000,0
11/05/23,21:29,27026.0000000,27026.0000000,27026.0000000,27026.0000000,0
11/05/23,21:30,27026.0000000,27026.0000000,27026.0000000,27026.0000000,0
11/05/23,21:31,27035.0000000,27035.0000000,27019.0000000,27019.0000000,0
11/05/23,21:32,27018.0000000,27052.0000000,27012.0000000,27041.0000000,0
11/05/23,21:33,27038.0000000,27038.0000000,27012.0000000,27017.0000000,0
11/05/23,21:34,27022.0000000,27022.0000000,27016.0000000,27016.0000000,0
11/05/23,21:35,27015.0000000,27017.0000000,27013.0000000,27017.0000000,0
11/05/23,21:36,27017.0000000,27017.0000000,27007.0000000,27009.0000000,0
11/05/23,21:37,27008.0000000,27018.0000000,27002.0000000,27018.0000000,0
11/05/23,21:38,27017.0000000,27027.0000000,27017.0000000,27023.0000000,0
11/05/23,21:39,27019.0000000,27026.0000000,27019.0000000,27024.0000000,0
11/05/23,21:40,27020.0000000,27024.0000000,27020.0000000,27024.0000000,0
11/05/23,21:41,27023.0000000,27023.0000000,27017.0000000,27017.0000000,0
11/05/23,21:42,27012.0000000,27017.0000000,27012.0000000,27017.0000000,0
11/05/23,21:43,27024.0000000,27024.0000000,27012.0000000,27012.0000000,0
11/05/23,21:44,27015.0000000,27015.0000000,27015.0000000,27015.0000000,0
11/05/23,21:45,27016.0000000,27018.0000000,27016.0000000,27018.0000000,0
11/05/23,21:46,27020.0000000,27020.0000000,27017.0000000,27019.0000000,0
11/05/23,21:47,27019.0000000,27019.0000000,27019.0000000,27019.0000000,0
11/05/23,21:48,27019.0000000,27027.0000000,27019.0000000,27027.0000000,0
11/05/23,21:49,27034.0000000,27037.0000000,27034.0000000,27035.0000000,0
11/05/23,21:50,27035.0000000,27039.0000000,27035.0000000,27039.0000000,0
11/05/23,21:51,27038.0000000,27038.0000000,27038.0000000,27038.0000000,0
11/05/23,21:52,27038.0000000,27041.0000000,27038.0000000,27041.0000000,0
11/05/23,21:53,27040.0000000,27040.0000000,27039.0000000,27039.0000000,0
11/05/23,21:54,27037.0000000,27038.0000000,27012.0000000,27012.0000000,0
11/05/23,21:55,27012.0000000,27012.0000000,27010.0000000,27010.0000000,0
11/05/23,21:56,27013.0000000,27014.0000000,27013.0000000,27013.0000000,0
11/05/23,21:57,27019.0000000,27027.0000000,27019.0000000,27019.0000000,0
11/05/23,21:58,27005.0000000,27005.0000000,26964.0000000,26964.0000000,0
11/05/23,21:59,26965.0000000,26993.0000000,26965.0000000,26993.0000000,0
11/05/23,22:00,26993.0000000,26995.0000000,26993.0000000,26995.0000000,0
11/05/23,22:01,27005.0000000,27025.0000000,27005.0000000,27025.0000000,0
11/05/23,22:02,27032.0000000,27034.0000000,27032.0000000,27032.0000000,0
11/05/23,22:03,27035.0000000,27035.0000000,27030.0000000,27030.0000000,0
11/05/23,22:04,27032.0000000,27032.0000000,27024.0000000,27024.0000000,0
11/05/23,22:05,27027.0000000,27027.0000000,27027.0000000,27027.0000000,0
11/05/23,22:06,27027.0000000,27027.0000000,27026.0000000,27026.0000000,0
11/05/23,22:07,27026.0000000,27028.0000000,27024.0000000,27024.0000000,0
11/05/23,22:08,27026.0000000,27034.0000000,27026.0000000,27034.0000000,0
11/05/23,22:09,27039.0000000,27039.0000000,27039.0000000,27039.0000000,0
11/05/23,22:10,27039.0000000,27039.0000000,27035.0000000,27035.0000000,0
11/05/23,22:11,27043.0000000,27043.0000000,27033.0000000,27033.0000000,0
11/05/23,22:12,27027.0000000,27027.0000000,27027.0000000,27027.0000000,0
11/05/23,22:13,27026.0000000,27026.0000000,27012.0000000,27012.0000000,0
11/05/23,22:14,27013.0000000,27015.0000000,27013.0000000,27015.0000000,0
11/05/23,22:15,27025.0000000,27032.0000000,27025.0000000,27032.0000000,0
11/05/23,22:18,27038.0000000,27038.0000000,27038.0000000,27038.0000000,0
11/05/23,22:19,27038.0000000,27039.0000000,27038.0000000,27038.0000000,0
11/05/23,22:20,27039.0000000,27040.0000000,27039.0000000,27040.0000000,0
11/05/23,22:21,27039.0000000,27040.0000000,27039.0000000,27040.0000000,0
11/05/23,22:22,27039.0000000,27039.0000000,27032.0000000,27032.0000000,0
11/05/23,22:23,27037.0000000,27038.0000000,27037.0000000,27037.0000000,0
11/05/23,22:24,27038.0000000,27039.0000000,27035.0000000,27035.0000000,0
11/05/23,22:25,27035.0000000,27035.0000000,27035.0000000,27035.0000000,0
11/05/23,22:26,27045.0000000,27066.0000000,27045.0000000,27060.0000000,0
11/05/23,22:27,27054.0000000,27054.0000000,27031.0000000,27032.0000000,0
11/05/23,22:28,27039.0000000,27043.0000000,27039.0000000,27043.0000000,0
11/05/23,22:29,27040.0000000,27040.0000000,27018.0000000,27018.0000000,0
11/05/23,22:30,27013.0000000,27021.0000000,27012.0000000,27021.0000000,0
11/05/23,22:31,27021.0000000,27029.0000000,27017.0000000,27029.0000000,0
11/05/23,22:32,27022.0000000,27022.0000000,27022.0000000,27022.0000000,0
11/05/23,22:33,27017.0000000,27018.0000000,27007.0000000,27007.0000000,0
11/05/23,22:34,27008.0000000,27012.0000000,27008.0000000,27012.0000000,0
11/05/23,22:35,27010.0000000,27010.0000000,27006.0000000,27006.0000000,0
11/05/23,22:36,27019.0000000,27022.0000000,27015.0000000,27015.0000000,0
11/05/23,22:37,27015.0000000,27022.0000000,27015.0000000,27020.0000000,0
11/05/23,22:38,27020.0000000,27022.0000000,26975.0000000,26978.0000000,1
11/05/23,22:39,26977.0000000,26989.0000000,26975.0000000,26978.0000000,0
11/05/23,22:40,26982.0000000,26989.0000000,26980.0000000,26989.0000000,0
11/05/23,22:41,26996.0000000,26998.0000000,26996.0000000,26996.0000000,0
11/05/23,22:42,26996.0000000,26996.0000000,26981.0000000,26981.0000000,0
11/05/23,22:43,26982.0000000,26988.0000000,26980.0000000,26980.0000000,0
11/05/23,22:44,26982.0000000,26982.0000000,26934.0000000,26946.0000000,0
11/05/23,22:45,26954.0000000,26962.0000000,26950.0000000,26956.0000000,0
11/05/23,22:46,26964.0000000,26964.0000000,26940.0000000,26961.0000000,0
11/05/23,22:47,26956.0000000,26962.0000000,26951.0000000,26957.0000000,0
11/05/23,22:48,26958.0000000,26965.0000000,26958.0000000,26965.0000000,0
11/05/23,22:49,26968.0000000,26968.0000000,26938.0000000,26942.0000000,0
11/05/23,22:50,26943.0000000,26948.0000000,26943.0000000,26945.0000000,0
11/05/23,22:51,26944.0000000,26954.0000000,26944.0000000,26954.0000000,0
11/05/23,22:52,26956.0000000,26956.0000000,26946.0000000,26946.0000000,0
11/05/23,22:53,26949.0000000,26960.0000000,26949.0000000,26960.0000000,0
11/05/23,22:54,26952.0000000,26952.0000000,26947.0000000,26947.0000000,0
11/05/23,22:55,26943.0000000,26945.0000000,26943.0000000,26945.0000000,0
11/05/23,22:56,26949.0000000,26957.0000000,26949.0000000,26954.0000000,0
11/05/23,22:57,26955.0000000,26957.0000000,26955.0000000,26957.0000000,0
11/05/23,22:58,26957.0000000,26965.0000000,26936.0000000,26942.0000000,0
11/05/23,22:59,26932.0000000,26938.0000000,26928.0000000,26938.0000000,0
11/05/23,23:00,26931.0000000,26931.0000000,26915.0000000,26921.0000000,0
11/05/23,23:01,26924.0000000,26924.0000000,26923.0000000,26923.0000000,0
11/05/23,23:02,26926.0000000,26929.0000000,26926.0000000,26929.0000000,0
11/05/23,23:03,26929.0000000,26938.0000000,26929.0000000,26932.0000000,0
11/05/23,23:04,26930.0000000,26930.0000000,26904.0000000,26904.0000000,0
11/05/23,23:05,26901.0000000,26901.0000000,26895.0000000,26897.0000000,0
11/05/23,23:06,26891.0000000,26904.0000000,26891.0000000,26896.0000000,0
11/05/23,23:07,26896.0000000,26907.0000000,26896.0000000,26904.0000000,0
11/05/23,23:08,26904.0000000,26904.0000000,26876.0000000,26889.0000000,0
11/05/23,23:09,26887.0000000,26888.0000000,26851.0000000,26863.0000000,0
11/05/23,23:10,26869.0000000,26869.0000000,26843.0000000,26843.0000000,0
11/05/23,23:11,26837.0000000,26878.0000000,26837.0000000,26878.0000000,0
11/05/23,23:12,26872.0000000,26883.0000000,26872.0000000,26883.0000000,0
11/05/23,23:13,26882.0000000,26882.0000000,26857.0000000,26857.0000000,0
11/05/23,23:14,26857.0000000,26870.0000000,26857.0000000,26870.0000000,0
11/05/23,23:15,26870.0000000,26871.0000000,26868.0000000,26869.0000000,0
11/05/23,23:16,26875.0000000,26890.0000000,26872.0000000,26890.0000000,0
11/05/23,23:17,26896.0000000,26904.0000000,26896.0000000,26904.0000000,0
11/05/23,23:18,26909.0000000,26916.0000000,26909.0000000,26916.0000000,0
11/05/23,23:19,26917.0000000,26941.0000000,26917.0000000,26941.0000000,0
11/05/23,23:20,26940.0000000,26940.0000000,26936.0000000,26938.0000000,0
11/05/23,23:21,26935.0000000,26938.0000000,26924.0000000,26924.0000000,0
11/05/23,23:22,26934.0000000,26943.0000000,26931.0000000,26935.0000000,0
11/05/23,23:23,26936.0000000,26939.0000000,26928.0000000,26928.0000000,0
11/05/23,23:24,26931.0000000,26937.0000000,26930.0000000,26930.0000000,0
11/05/23,23:25,26926.0000000,26926.0000000,26926.0000000,26926.0000000,0
11/05/23,23:26,26934.0000000,26934.0000000,26931.0000000,26931.0000000,0
11/05/23,23:27,26931.0000000,26946.0000000,26931.0000000,26946.0000000,0
11/05/23,23:28,26944.0000000,26957.0000000,26944.0000000,26951.0000000,0
11/05/23,23:29,26951.0000000,26951.0000000,26941.0000000,26941.0000000,0
11/05/23,23:31,26948.0000000,26957.0000000,26946.0000000,26957.0000000,0
11/05/23,23:32,26958.0000000,26966.0000000,26957.0000000,26957.0000000,0
11/05/23,23:33,26959.0000000,26959.0000000,26945.0000000,26945.0000000,0
11/05/23,23:34,26944.0000000,26957.0000000,26944.0000000,26956.0000000,0
11/05/23,23:35,26949.0000000,26949.0000000,26939.0000000,26939.0000000,0
11/05/23,23:36,26950.0000000,26968.0000000,26950.0000000,26964.0000000,0
11/05/23,23:37,26970.0000000,26973.0000000,26970.0000000,26971.0000000,0
11/05/23,23:38,26978.0000000,26996.0000000,26978.0000000,26989.0000000,0
11/05/23,23:39,26993.0000000,27004.0000000,26993.0000000,27004.0000000,0
11/05/23,23:40,26999.0000000,26999.0000000,26999.0000000,26999.0000000,0
11/05/23,23:41,26999.0000000,27009.0000000,26999.0000000,27003.0000000,0
11/05/23,23:42,27009.0000000,27030.0000000,27009.0000000,27030.0000000,0
11/05/23,23:43,27030.0000000,27031.0000000,27027.0000000,27030.0000000,0
11/05/23,23:44,27031.0000000,27039.0000000,27026.0000000,27039.0000000,0
11/05/23,23:45,27041.0000000,27041.0000000,27036.0000000,27039.0000000,0
11/05/23,23:46,27038.0000000,27051.0000000,27035.0000000,27051.0000000,0
11/05/23,23:47,27050.0000000,27064.0000000,27050.0000000,27058.0000000,0
11/05/23,23:48,27049.0000000,27050.0000000,27042.0000000,27042.0000000,0
11/05/23,23:49,27040.0000000,27040.0000000,27026.0000000,27026.0000000,2
11/05/23,23:50,27047.0000000,27047.0000000,27035.0000000,27040.0000000,0
11/05/23,23:51,27035.0000000,27039.0000000,27029.0000000,27031.0000000,0
11/05/23,23:52,27025.0000000,27034.0000000,27018.0000000,27030.0000000,0
11/05/23,23:53,27027.0000000,27032.0000000,27023.0000000,27025.0000000,0
11/05/23,23:54,27022.0000000,27022.0000000,27014.0000000,27014.0000000,0
11/05/23,23:55,27017.0000000,27021.0000000,27017.0000000,27021.0000000,0
11/05/23,23:56,27018.0000000,27018.0000000,27006.0000000,27006.0000000,0
11/05/23,23:57,27007.0000000,27007.0000000,27005.0000000,27005.0000000,0
11/05/23,23:59,27002.0000000,27005.0000000,26995.0000000,26995.0000000,0
12/05/23,00:00,26997.0000000,26998.0000000,26991.0000000,26991.0000000,0
12/05/23,00:01,26987.0000000,27007.0000000,26987.0000000,27007.0000000,0
12/05/23,00:02,27001.0000000,27011.0000000,27001.0000000,27011.0000000,0
12/05/23,00:03,27009.0000000,27012.0000000,27006.0000000,27006.0000000,0
12/05/23,00:04,26997.0000000,26998.0000000,26997.0000000,26998.0000000,0
12/05/23,00:05,26992.0000000,26992.0000000,26988.0000000,26988.0000000,0
12/05/23,00:06,26992.0000000,27004.0000000,26991.0000000,27004.0000000,0
12/05/23,00:07,26996.0000000,26996.0000000,26990.0000000,26990.0000000,0
12/05/23,00:08,26986.0000000,26986.0000000,26979.0000000,26979.0000000,0
12/05/23,00:09,26979.0000000,26990.0000000,26979.0000000,26983.0000000,0
12/05/23,00:10,26979.0000000,26981.0000000,26976.0000000,26976.0000000,0
12/05/23,00:11,26976.0000000,26976.0000000,26972.0000000,26972.0000000,0
12/05/23,00:12,26972.0000000,26972.0000000,26969.0000000,26969.0000000,0
12/05/23,00:13,26971.0000000,26971.0000000,26971.0000000,26971.0000000,0
12/05/23,00:14,26973.0000000,26973.0000000,26971.0000000,26971.0000000,0
12/05/23,00:15,26966.0000000,26966.0000000,26964.0000000,26964.0000000,0
12/05/23,00:16,26991.0000000,27012.0000000,26991.0000000,27012.0000000,0
12/05/23,00:17,27015.0000000,27015.0000000,26988.0000000,26988.0000000,0
12/05/23,00:18,26991.0000000,27000.0000000,26971.0000000,26971.0000000,0
12/05/23,00:19,26973.0000000,26973.0000000,26972.0000000,26973.0000000,0
12/05/23,00:20,26966.0000000,26990.0000000,26966.0000000,26990.0000000,0
12/05/23,00:21,26991.0000000,26997.0000000,26990.0000000,26990.0000000,0
12/05/23,00:22,26987.0000000,26991.0000000,26987.0000000,26990.0000000,0
12/05/23,00:23,26993.0000000,26993.0000000,26993.0000000,26993.0000000,0
12/05/23,00:24,26995.0000000,27011.0000000,26995.0000000,27011.0000000,0
12/05/23,00:25,27011.0000000,27011.0000000,26997.0000000,26997.0000000,1
12/05/23,00:26,27010.0000000,27010.0000000,26978.0000000,26978.0000000,0
12/05/23,00:27,26979.0000000,26979.0000000,26968.0000000,26968.0000000,0
12/05/23,00:28,26967.0000000,26971.0000000,26967.0000000,26971.0000000,0
12/05/23,00:29,26969.0000000,26970.0000000,26968.0000000,26969.0000000,0
12/05/23,00:30,26968.0000000,26972.0000000,26967.0000000,26972.0000000,0
12/05/23,00:31,26972.0000000,26972.0000000,26970.0000000,26970.0000000,0
12/05/23,00:32,26964.0000000,26964.0000000,26949.0000000,26949.0000000,0
12/05/23,00:33,26948.0000000,26948.0000000,26939.0000000,26944.0000000,0
12/05/23,00:34,26946.0000000,26946.0000000,26943.0000000,26943.0000000,0
12/05/23,00:35,26947.0000000,26948.0000000,26946.0000000,26946.0000000,0
12/05/23,00:36,26957.0000000,26957.0000000,26957.0000000,26957.0000000,0
12/05/23,00:37,26959.0000000,26959.0000000,26953.0000000,26953.0000000,0
12/05/23,00:38,26955.0000000,26955.0000000,26955.0000000,26955.0000000,0
12/05/23,00:39,26964.0000000,26965.0000000,26964.0000000,26965.0000000,0
12/05/23,00:40,26968.0000000,26971.0000000,26968.0000000,26971.0000000,0
12/05/23,00:41,26969.0000000,26977.0000000,26969.0000000,26977.0000000,0
12/05/23,00:42,26976.0000000,26991.0000000,26976.0000000,26990.0000000,0
12/05/23,00:43,26998.0000000,27006.0000000,26998.0000000,27004.0000000,0
12/05/23,00:44,27012.0000000,27031.0000000,27012.0000000,27030.0000000,0
12/05/23,00:45,27032.0000000,27033.0000000,27032.0000000,27032.0000000,20
12/05/23,00:46,27029.0000000,27029.0000000,27020.0000000,27020.0000000,0
12/05/23,00:47,27016.0000000,27028.0000000,27016.0000000,27028.0000000,0
12/05/23,00:48,27030.0000000,27030.0000000,27029.0000000,27030.0000000,0
12/05/23,00:49,27032.0000000,27032.0000000,27032.0000000,27032.0000000,0
12/05/23,00:50,27032.0000000,27033.0000000,27031.0000000,27033.0000000,4
12/05/23,00:51,27033.0000000,27049.0000000,27033.0000000,27049.0000000,35
12/05/23,00:52,27049.0000000,27051.0000000,27049.0000000,27051.0000000,1
12/05/23,00:53,27049.0000000,27049.0000000,27046.0000000,27046.0000000,0
12/05/23,00:54,27049.0000000,27051.0000000,27049.0000000,27051.0000000,0
12/05/23,00:55,27052.0000000,27052.0000000,27052.0000000,27052.0000000,0
12/05/23,00:56,27052.0000000,27052.0000000,27052.0000000,27052.0000000,0
12/05/23,00:57,27052.0000000,27052.0000000,27052.0000000,27052.0000000,0
12/05/23,00:58,27051.0000000,27051.0000000,27044.0000000,27046.0000000,0
12/05/23,00:59,27047.0000000,27047.0000000,27045.0000000,27045.0000000,0
12/05/23,01:00,27046.0000000,27046.0000000,27043.0000000,27043.0000000,0
12/05/23,01:01,27046.0000000,27046.0000000,27037.0000000,27037.0000000,0
12/05/23,01:02,27032.0000000,27037.0000000,27025.0000000,27033.0000000,0
12/05/23,01:03,27045.0000000,27049.0000000,27045.0000000,27049.0000000,0
12/05/23,01:04,27051.0000000,27052.0000000,27050.0000000,27050.0000000,0
12/05/23,01:05,27047.0000000,27051.0000000,27044.0000000,27044.0000000,0
12/05/23,01:06,27045.0000000,27045.0000000,27030.0000000,27030.0000000,0
12/05/23,01:07,27025.0000000,27042.0000000,27025.0000000,27042.0000000,0
12/05/23,01:08,27035.0000000,27035.0000000,27031.0000000,27031.0000000,0
12/05/23,01:09,27036.0000000,27036.0000000,27035.0000000,27035.0000000,0
12/05/23,01:10,27028.0000000,27030.0000000,27027.0000000,27028.0000000,0
12/05/23,01:11,27031.0000000,27031.0000000,27024.0000000,27030.0000000,0
12/05/23,01:12,27025.0000000,27031.0000000,27025.0000000,27031.0000000,0
12/05/23,01:13,27036.0000000,27036.0000000,27036.0000000,27036.0000000,0
12/05/23,01:14,27036.0000000,27037.0000000,27036.0000000,27037.0000000,0
12/05/23,01:15,27036.0000000,27038.0000000,27036.0000000,27038.0000000,0
12/05/23,01:16,27038.0000000,27038.0000000,27019.0000000,27021.0000000,0
12/05/23,01:17,27038.0000000,27051.0000000,27038.0000000,27051.0000000,0
12/05/23,01:18,27051.0000000,27093.0000000,27005.0000000,27005.0000000,7
12/05/23,01:19,27024.0000000,27045.0000000,27024.0000000,27034.0000000,0
12/05/23,01:20,27039.0000000,27039.0000000,27032.0000000,27032.0000000,6
12/05/23,01:21,27029.0000000,27030.0000000,26995.0000000,26996.0000000,0
12/05/23,01:22,26998.0000000,27001.0000000,26985.0000000,26985.0000000,0
12/05/23,01:23,26985.0000000,26985.0000000,26979.0000000,26979.0000000,0
12/05/23,01:24,26982.0000000,26987.0000000,26951.0000000,26953.0000000,0
12/05/23,01:25,26953.0000000,26962.0000000,26951.0000000,26962.0000000,0
12/05/23,01:26,26957.0000000,26965.0000000,26953.0000000,26953.0000000,0
12/05/23,01:27,26944.0000000,26944.0000000,26924.0000000,26924.0000000,0
12/05/23,01:28,26935.0000000,26940.0000000,26923.0000000,26923.0000000,10
12/05/23,01:29,26924.0000000,26924.0000000,26920.0000000,26920.0000000,23
12/05/23,01:30,26918.0000000,26918.0000000,26903.0000000,26903.0000000,5
12/05/23,01:31,26912.0000000,26912.0000000,26900.0000000,26900.0000000,1
12/05/23,01:32,26897.0000000,26897.0000000,26894.0000000,26894.0000000,2
12/05/23,01:33,26892.0000000,26892.0000000,26884.0000000,26884.0000000,3
12/05/23,01:34,26886.0000000,26899.0000000,26886.0000000,26897.0000000,0
12/05/23,01:35,26898.0000000,26929.0000000,26898.0000000,26902.0000000,0
12/05/23,01:36,26910.0000000,26911.0000000,26906.0000000,26906.0000000,0
12/05/23,01:37,26910.0000000,26928.0000000,26910.0000000,26928.0000000,0
12/05/23,01:38,26925.0000000,26926.0000000,26911.0000000,26911.0000000,0
12/05/23,01:39,26906.0000000,26906.0000000,26906.0000000,26906.0000000,0
12/05/23,01:40,26909.0000000,26909.0000000,26901.0000000,26905.0000000,0
12/05/23,01:41,26907.0000000,26907.0000000,26907.0000000,26907.0000000,0
12/05/23,01:42,26911.0000000,26913.0000000,26906.0000000,26913.0000000,0
12/05/23,01:43,26915.0000000,26928.0000000,26915.0000000,26928.0000000,0
12/05/23,01:44,26923.0000000,26923.0000000,26915.0000000,26915.0000000,0
12/05/23,01:45,26913.0000000,26918.0000000,26913.0000000,26918.0000000,0
12/05/23,01:46,26919.0000000,26927.0000000,26890.0000000,26896.0000000,0
12/05/23,01:47,26886.0000000,26895.0000000,26886.0000000,26895.0000000,0
12/05/23,01:48,26892.0000000,26892.0000000,26888.0000000,26889.0000000,0
12/05/23,01:49,26888.0000000,26888.0000000,26881.0000000,26882.0000000,0
12/05/23,01:50,26883.0000000,26906.0000000,26879.0000000,26899.0000000,0
12/05/23,01:51,26907.0000000,26907.0000000,26906.0000000,26907.0000000,0
12/05/23,01:52,26910.0000000,26910.0000000,26906.0000000,26909.0000000,0
12/05/23,01:53,26907.0000000,26907.0000000,26905.0000000,26905.0000000,0
12/05/23,01:54,26904.0000000,26904.0000000,26890.0000000,26890.0000000,0
12/05/23,01:55,26890.0000000,26894.0000000,26885.0000000,26885.0000000,0
12/05/23,01:56,26884.0000000,26891.0000000,26879.0000000,26880.0000000,0
12/05/23,01:57,26879.0000000,26882.0000000,26865.0000000,26880.0000000,0
12/05/23,01:58,26880.0000000,26880.0000000,26878.0000000,26880.0000000,0
12/05/23,01:59,26897.0000000,26897.0000000,26886.0000000,26888.0000000,0
12/05/23,02:01,26892.0000000,26892.0000000,26888.0000000,26888.0000000,0
12/05/23,02:02,26887.0000000,26889.0000000,26887.0000000,26889.0000000,0
12/05/23,02:03,26890.0000000,26891.0000000,26877.0000000,26877.0000000,0
12/05/23,02:04,26878.0000000,26878.0000000,26871.0000000,26873.0000000,0
12/05/23,02:05,26878.0000000,26879.0000000,26874.0000000,26876.0000000,0
12/05/23,02:06,26882.0000000,26890.0000000,26882.0000000,26890.0000000,0
12/05/23,02:07,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
12/05/23,02:08,26895.0000000,26896.0000000,26892.0000000,26896.0000000,0
12/05/23,02:09,26897.0000000,26897.0000000,26889.0000000,26894.0000000,0
12/05/23,02:10,26891.0000000,26893.0000000,26887.0000000,26890.0000000,0
12/05/23,02:11,26894.0000000,26901.0000000,26877.0000000,26879.0000000,0
12/05/23,02:12,26874.0000000,26883.0000000,26870.0000000,26883.0000000,0
12/05/23,02:13,26884.0000000,26885.0000000,26875.0000000,26875.0000000,0
12/05/23,02:14,26877.0000000,26881.0000000,26874.0000000,26881.0000000,0
12/05/23,02:15,26879.0000000,26883.0000000,26879.0000000,26883.0000000,0
12/05/23,02:16,26882.0000000,26887.0000000,26882.0000000,26887.0000000,0
12/05/23,02:17,26882.0000000,26883.0000000,26875.0000000,26878.0000000,0
12/05/23,02:18,26882.0000000,26882.0000000,26869.0000000,26869.0000000,0
12/05/23,02:19,26867.0000000,26867.0000000,26860.0000000,26860.0000000,0
12/05/23,02:20,26862.0000000,26878.0000000,26862.0000000,26863.0000000,0
12/05/23,02:21,26864.0000000,26869.0000000,26858.0000000,26858.0000000,0
12/05/23,02:22,26858.0000000,26858.0000000,26850.0000000,26850.0000000,6
12/05/23,02:23,26857.0000000,26882.0000000,26857.0000000,26882.0000000,0
12/05/23,02:24,26873.0000000,26873.0000000,26865.0000000,26865.0000000,0
12/05/23,02:25,26850.0000000,26859.0000000,26847.0000000,26847.0000000,1
12/05/23,02:26,26854.0000000,26863.0000000,26854.0000000,26863.0000000,0
12/05/23,02:27,26848.0000000,26851.0000000,26848.0000000,26851.0000000,0
12/05/23,02:28,26869.0000000,26871.0000000,26869.0000000,26870.0000000,0
12/05/23,02:30,26870.0000000,26870.0000000,26866.0000000,26866.0000000,0
12/05/23,02:31,26848.0000000,26853.0000000,26848.0000000,26850.0000000,0
12/05/23,02:32,26848.0000000,26848.0000000,26845.0000000,26845.0000000,1
12/05/23,02:33,26843.0000000,26843.0000000,26836.0000000,26836.0000000,2
12/05/23,02:34,26836.0000000,26842.0000000,26777.0000000,26777.0000000,10
12/05/23,02:35,26776.0000000,26783.0000000,26755.0000000,26776.0000000,10
12/05/23,02:36,26790.0000000,26810.0000000,26790.0000000,26810.0000000,0
12/05/23,02:37,26802.0000000,26806.0000000,26796.0000000,26802.0000000,0
12/05/23,02:38,26815.0000000,26824.0000000,26805.0000000,26824.0000000,0
12/05/23,02:39,26821.0000000,26821.0000000,26820.0000000,26820.0000000,0
12/05/23,02:40,26830.0000000,26830.0000000,26822.0000000,26829.0000000,0
12/05/23,02:41,26816.0000000,26816.0000000,26815.0000000,26815.0000000,0
12/05/23,02:42,26820.0000000,26820.0000000,26816.0000000,26817.0000000,0
12/05/23,02:43,26820.0000000,26825.0000000,26812.0000000,26814.0000000,1
12/05/23,02:45,26832.0000000,26836.0000000,26832.0000000,26836.0000000,0
12/05/23,02:46,26831.0000000,26842.0000000,26823.0000000,26823.0000000,0
12/05/23,02:47,26819.0000000,26819.0000000,26817.0000000,26819.0000000,0
12/05/23,02:48,26827.0000000,26836.0000000,26821.0000000,26821.0000000,0
12/05/23,02:49,26822.0000000,26822.0000000,26821.0000000,26821.0000000,0
12/05/23,02:50,26818.0000000,26818.0000000,26814.0000000,26814.0000000,0
12/05/23,02:51,26812.0000000,26812.0000000,26809.0000000,26809.0000000,0
12/05/23,02:52,26812.0000000,26812.0000000,26810.0000000,26810.0000000,0
12/05/23,02:53,26808.0000000,26808.0000000,26800.0000000,26800.0000000,0
12/05/23,02:54,26797.0000000,26797.0000000,26783.0000000,26783.0000000,0
12/05/23,02:55,26780.0000000,26780.0000000,26780.0000000,26780.0000000,0
12/05/23,02:56,26777.0000000,26777.0000000,26643.0000000,26681.0000000,41
12/05/23,02:57,26681.0000000,26686.0000000,26566.0000000,26582.0000000,29
12/05/23,02:58,26602.0000000,26636.0000000,26585.0000000,26636.0000000,0
12/05/23,02:59,26626.0000000,26644.0000000,26603.0000000,26644.0000000,0
12/05/23,03:00,26649.0000000,26658.0000000,26643.0000000,26658.0000000,0
12/05/23,03:01,26652.0000000,26663.0000000,26643.0000000,26663.0000000,0
12/05/23,03:02,26663.0000000,26666.0000000,26642.0000000,26652.0000000,0
12/05/23,03:03,26661.0000000,26672.0000000,26661.0000000,26672.0000000,0
12/05/23,03:04,26676.0000000,26696.0000000,26676.0000000,26693.0000000,0
12/05/23,03:05,26698.0000000,26698.0000000,26689.0000000,26689.0000000,0
12/05/23,03:06,26697.0000000,26698.0000000,26689.0000000,26698.0000000,0
12/05/23,03:07,26697.0000000,26715.0000000,26697.0000000,26715.0000000,0
12/05/23,03:08,26712.0000000,26712.0000000,26702.0000000,26702.0000000,0
12/05/23,03:09,26676.0000000,26676.0000000,26634.0000000,26634.0000000,0
12/05/23,03:10,26629.0000000,26661.0000000,26629.0000000,26652.0000000,0
12/05/23,03:11,26642.0000000,26645.0000000,26642.0000000,26645.0000000,0
12/05/23,03:12,26657.0000000,26678.0000000,26657.0000000,26675.0000000,0
12/05/23,03:13,26672.0000000,26672.0000000,26635.0000000,26638.0000000,0
12/05/23,03:14,26631.0000000,26639.0000000,26608.0000000,26621.0000000,0
12/05/23,03:15,26643.0000000,26643.0000000,26643.0000000,26643.0000000,0
12/05/23,03:16,26644.0000000,26669.0000000,26633.0000000,26669.0000000,0
12/05/23,03:17,26671.0000000,26673.0000000,26668.0000000,26673.0000000,0
12/05/23,03:18,26675.0000000,26676.0000000,26673.0000000,26673.0000000,0
12/05/23,03:19,26683.0000000,26695.0000000,26682.0000000,26682.0000000,0
12/05/23,03:20,26677.0000000,26679.0000000,26658.0000000,26679.0000000,0
12/05/23,03:21,26677.0000000,26689.0000000,26670.0000000,26684.0000000,0
12/05/23,03:22,26677.0000000,26677.0000000,26660.0000000,26660.0000000,0
12/05/23,03:23,26648.0000000,26651.0000000,26641.0000000,26641.0000000,0
12/05/23,03:24,26657.0000000,26657.0000000,26657.0000000,26657.0000000,0
12/05/23,03:25,26660.0000000,26660.0000000,26659.0000000,26659.0000000,0
12/05/23,03:26,26672.0000000,26690.0000000,26671.0000000,26688.0000000,0
12/05/23,03:27,26685.0000000,26690.0000000,26677.0000000,26686.0000000,0
12/05/23,03:28,26685.0000000,26697.0000000,26685.0000000,26697.0000000,0
12/05/23,03:29,26697.0000000,26706.0000000,26695.0000000,26704.0000000,0
12/05/23,03:30,26709.0000000,26718.0000000,26709.0000000,26718.0000000,0
12/05/23,03:31,26718.0000000,26719.0000000,26695.0000000,26700.0000000,0
12/05/23,03:32,26703.0000000,26703.0000000,26693.0000000,26693.0000000,0
12/05/23,03:33,26689.0000000,26695.0000000,26681.0000000,26688.0000000,0
12/05/23,03:34,26685.0000000,26696.0000000,26684.0000000,26692.0000000,0
12/05/23,03:35,26687.0000000,26687.0000000,26676.0000000,26676.0000000,0
12/05/23,03:36,26682.0000000,26682.0000000,26678.0000000,26678.0000000,0
12/05/23,03:37,26686.0000000,26687.0000000,26680.0000000,26680.0000000,0
12/05/23,03:38,26684.0000000,26684.0000000,26677.0000000,26677.0000000,0
12/05/23,03:39,26676.0000000,26676.0000000,26656.0000000,26664.0000000,0
12/05/23,03:40,26652.0000000,26680.0000000,26652.0000000,26680.0000000,0
12/05/23,03:42,26654.0000000,26654.0000000,26642.0000000,26644.0000000,0
12/05/23,03:43,26644.0000000,26656.0000000,26604.0000000,26604.0000000,1
12/05/23,03:44,26628.0000000,26655.0000000,26628.0000000,26655.0000000,1
12/05/23,03:45,26654.0000000,26654.0000000,26654.0000000,26654.0000000,0
12/05/23,03:46,26656.0000000,26656.0000000,26656.0000000,26656.0000000,0
12/05/23,03:48,26641.0000000,26641.0000000,26630.0000000,26633.0000000,0
12/05/23,03:49,26644.0000000,26644.0000000,26628.0000000,26640.0000000,0
12/05/23,03:50,26641.0000000,26641.0000000,26627.0000000,26627.0000000,0
12/05/23,03:51,26627.0000000,26627.0000000,26627.0000000,26627.0000000,0
12/05/23,03:52,26624.0000000,26624.0000000,26624.0000000,26624.0000000,0
12/05/23,03:54,26613.0000000,26615.0000000,26613.0000000,26615.0000000,0
12/05/23,03:55,26612.0000000,26612.0000000,26590.0000000,26590.0000000,0
12/05/23,03:56,26607.0000000,26614.0000000,26607.0000000,26614.0000000,0
12/05/23,03:57,26606.0000000,26607.0000000,26570.0000000,26570.0000000,0
12/05/23,03:58,26569.0000000,26579.0000000,26549.0000000,26570.0000000,38
12/05/23,03:59,26575.0000000,26580.0000000,26575.0000000,26578.0000000,0
12/05/23,04:00,26588.0000000,26596.0000000,26572.0000000,26595.0000000,0
12/05/23,04:01,26597.0000000,26664.0000000,26560.0000000,26560.0000000,52
12/05/23,04:02,26557.0000000,26576.0000000,26533.0000000,26570.0000000,3
12/05/23,04:03,26577.0000000,26616.0000000,26577.0000000,26616.0000000,0
12/05/23,04:04,26620.0000000,26640.0000000,26620.0000000,26637.0000000,0
12/05/23,04:05,26639.0000000,26642.0000000,26630.0000000,26630.0000000,0
12/05/23,04:06,26641.0000000,26669.0000000,26641.0000000,26653.0000000,0
12/05/23,04:07,26643.0000000,26655.0000000,26635.0000000,26639.0000000,0
12/05/23,04:08,26645.0000000,26645.0000000,26638.0000000,26638.0000000,0
12/05/23,04:09,26642.0000000,26647.0000000,26641.0000000,26644.0000000,0
12/05/23,04:10,26645.0000000,26649.0000000,26639.0000000,26646.0000000,1
12/05/23,04:11,26655.0000000,26662.0000000,26651.0000000,26653.0000000,0
12/05/23,04:12,26667.0000000,26667.0000000,26649.0000000,26649.0000000,1
12/05/23,04:13,26656.0000000,26663.0000000,26655.0000000,26663.0000000,0
12/05/23,04:14,26662.0000000,26675.0000000,26658.0000000,26675.0000000,0
12/05/23,04:15,26672.0000000,26672.0000000,26668.0000000,26670.0000000,0
12/05/23,04:16,26666.0000000,26675.0000000,26663.0000000,26675.0000000,0
12/05/23,04:17,26673.0000000,26673.0000000,26661.0000000,26665.0000000,0
12/05/23,04:18,26665.0000000,26665.0000000,26656.0000000,26659.0000000,0
12/05/23,04:19,26664.0000000,26666.0000000,26664.0000000,26666.0000000,0
12/05/23,04:20,26670.0000000,26678.0000000,26664.0000000,26678.0000000,0
12/05/23,04:21,26683.0000000,26684.0000000,26683.0000000,26684.0000000,0
12/05/23,04:22,26687.0000000,26687.0000000,26677.0000000,26677.0000000,0
12/05/23,04:23,26688.0000000,26688.0000000,26688.0000000,26688.0000000,0
12/05/23,04:24,26687.0000000,26687.0000000,26687.0000000,26687.0000000,0
12/05/23,04:26,26682.0000000,26686.0000000,26682.0000000,26683.0000000,0
12/05/23,04:27,26684.0000000,26685.0000000,26678.0000000,26680.0000000,0
12/05/23,04:28,26680.0000000,26684.0000000,26677.0000000,26678.0000000,0
12/05/23,04:29,26680.0000000,26680.0000000,26678.0000000,26678.0000000,0
12/05/23,04:30,26676.0000000,26676.0000000,26666.0000000,26666.0000000,2
12/05/23,04:31,26678.0000000,26678.0000000,26678.0000000,26678.0000000,0
12/05/23,04:32,26678.0000000,26678.0000000,26673.0000000,26673.0000000,0
12/05/23,04:33,26678.0000000,26679.0000000,26674.0000000,26679.0000000,0
12/05/23,04:34,26682.0000000,26682.0000000,26678.0000000,26678.0000000,0
12/05/23,04:35,26674.0000000,26678.0000000,26669.0000000,26669.0000000,0
12/05/23,04:36,26672.0000000,26672.0000000,26660.0000000,26660.0000000,0
12/05/23,04:37,26653.0000000,26666.0000000,26653.0000000,26660.0000000,0
12/05/23,04:38,26663.0000000,26663.0000000,26663.0000000,26663.0000000,0
12/05/23,04:39,26659.0000000,26659.0000000,26653.0000000,26654.0000000,0
12/05/23,04:40,26653.0000000,26653.0000000,26653.0000000,26653.0000000,0
12/05/23,04:41,26648.0000000,26653.0000000,26648.0000000,26653.0000000,0
12/05/23,04:42,26646.0000000,26661.0000000,26646.0000000,26661.0000000,0
12/05/23,04:43,26677.0000000,26685.0000000,26676.0000000,26676.0000000,0
12/05/23,04:44,26677.0000000,26677.0000000,26670.0000000,26671.0000000,0
12/05/23,04:45,26673.0000000,26676.0000000,26669.0000000,26675.0000000,0
12/05/23,04:46,26675.0000000,26675.0000000,26666.0000000,26666.0000000,0
12/05/23,04:47,26665.0000000,26665.0000000,26662.0000000,26662.0000000,0
12/05/23,04:48,26655.0000000,26655.0000000,26646.0000000,26646.0000000,0
12/05/23,04:49,26647.0000000,26675.0000000,26646.0000000,26675.0000000,0
12/05/23,04:50,26685.0000000,26687.0000000,26685.0000000,26687.0000000,0
12/05/23,04:51,26688.0000000,26704.0000000,26688.0000000,26704.0000000,39
12/05/23,04:52,26703.0000000,26704.0000000,26699.0000000,26704.0000000,1
12/05/23,04:53,26707.0000000,26711.0000000,26707.0000000,26711.0000000,2
12/05/23,04:54,26714.0000000,26714.0000000,26693.0000000,26694.0000000,1
12/05/23,04:55,26696.0000000,26696.0000000,26692.0000000,26692.0000000,0
12/05/23,04:56,26690.0000000,26690.0000000,26673.0000000,26673.0000000,1
12/05/23,04:57,26673.0000000,26673.0000000,26655.0000000,26655.0000000,6
12/05/23,04:58,26654.0000000,26661.0000000,26649.0000000,26659.0000000,0
12/05/23,04:59,26657.0000000,26658.0000000,26657.0000000,26658.0000000,0
12/05/23,05:00,26660.0000000,26670.0000000,26660.0000000,26670.0000000,0
12/05/23,05:01,26666.0000000,26666.0000000,26662.0000000,26662.0000000,0
12/05/23,05:02,26667.0000000,26667.0000000,26667.0000000,26667.0000000,0
12/05/23,05:04,26663.0000000,26663.0000000,26663.0000000,26663.0000000,0
12/05/23,05:05,26681.0000000,26681.0000000,26678.0000000,26678.0000000,0
12/05/23,05:06,26674.0000000,26676.0000000,26665.0000000,26667.0000000,0
12/05/23,05:07,26665.0000000,26665.0000000,26663.0000000,26663.0000000,0
12/05/23,05:08,26657.0000000,26657.0000000,26653.0000000,26653.0000000,0
12/05/23,05:09,26647.0000000,26650.0000000,26640.0000000,26640.0000000,0
12/05/23,05:10,26643.0000000,26643.0000000,26642.0000000,26642.0000000,0
12/05/23,05:11,26639.0000000,26640.0000000,26629.0000000,26629.0000000,0
12/05/23,05:12,26637.0000000,26637.0000000,26636.0000000,26636.0000000,0
12/05/23,05:13,26647.0000000,26647.0000000,26642.0000000,26642.0000000,0
12/05/23,05:14,26648.0000000,26648.0000000,26648.0000000,26648.0000000,0
12/05/23,05:15,26645.0000000,26645.0000000,26636.0000000,26644.0000000,0
12/05/23,05:16,26629.0000000,26629.0000000,26629.0000000,26629.0000000,0
12/05/23,05:17,26631.0000000,26631.0000000,26631.0000000,26631.0000000,0
12/05/23,05:18,26625.0000000,26626.0000000,26609.0000000,26611.0000000,0
12/05/23,05:19,26611.0000000,26619.0000000,26605.0000000,26610.0000000,0
12/05/23,05:20,26608.0000000,26608.0000000,26608.0000000,26608.0000000,0
12/05/23,05:21,26609.0000000,26612.0000000,26609.0000000,26612.0000000,0
12/05/23,05:22,26611.0000000,26611.0000000,26607.0000000,26607.0000000,0
12/05/23,05:23,26619.0000000,26619.0000000,26619.0000000,26619.0000000,0
12/05/23,05:24,26617.0000000,26617.0000000,26610.0000000,26610.0000000,0
12/05/23,05:25,26610.0000000,26619.0000000,26600.0000000,26619.0000000,0
12/05/23,05:26,26623.0000000,26623.0000000,26619.0000000,26619.0000000,0
12/05/23,05:27,26618.0000000,26618.0000000,26605.0000000,26617.0000000,0
12/05/23,05:28,26621.0000000,26622.0000000,26612.0000000,26612.0000000,0
12/05/23,05:29,26611.0000000,26622.0000000,26611.0000000,26622.0000000,0
12/05/23,05:31,26640.0000000,26640.0000000,26635.0000000,26636.0000000,0
12/05/23,05:32,26636.0000000,26636.0000000,26633.0000000,26633.0000000,0
12/05/23,05:33,26634.0000000,26634.0000000,26623.0000000,26623.0000000,0
12/05/23,05:34,26623.0000000,26624.0000000,26623.0000000,26624.0000000,0
12/05/23,05:35,26622.0000000,26622.0000000,26610.0000000,26611.0000000,0
12/05/23,05:36,26613.0000000,26614.0000000,26613.0000000,26614.0000000,0
12/05/23,05:37,26622.0000000,26622.0000000,26622.0000000,26622.0000000,0
12/05/23,05:38,26616.0000000,26616.0000000,26606.0000000,26606.0000000,0
12/05/23,05:39,26601.0000000,26613.0000000,26599.0000000,26613.0000000,0
12/05/23,05:40,26616.0000000,26616.0000000,26613.0000000,26614.0000000,0
12/05/23,05:41,26605.0000000,26605.0000000,26591.0000000,26592.0000000,2
12/05/23,05:42,26594.0000000,26594.0000000,26565.0000000,26565.0000000,0
12/05/23,05:43,26566.0000000,26567.0000000,26565.0000000,26567.0000000,0
12/05/23,05:44,26567.0000000,26589.0000000,26567.0000000,26582.0000000,0
12/05/23,05:45,26585.0000000,26592.0000000,26585.0000000,26592.0000000,0
12/05/23,05:46,26590.0000000,26595.0000000,26581.0000000,26581.0000000,1
12/05/23,05:47,26596.0000000,26597.0000000,26596.0000000,26597.0000000,0
12/05/23,05:48,26593.0000000,26593.0000000,26563.0000000,26563.0000000,0
12/05/23,05:49,26570.0000000,26571.0000000,26560.0000000,26560.0000000,20
12/05/23,05:50,26561.0000000,26567.0000000,26551.0000000,26566.0000000,20
12/05/23,05:51,26560.0000000,26560.0000000,26335.0000000,26335.0000000,73
12/05/23,05:52,26335.0000000,26335.0000000,26193.0000000,26196.0000000,162
12/05/23,05:53,26196.0000000,26255.0000000,26196.0000000,26235.0000000,12
12/05/23,05:54,26240.0000000,26265.0000000,26232.0000000,26251.0000000,20
12/05/23,05:55,26261.0000000,26310.0000000,26261.0000000,26265.0000000,58
12/05/23,05:56,26270.0000000,26311.0000000,26257.0000000,26295.0000000,1
12/05/23,05:57,26312.0000000,26351.0000000,26300.0000000,26300.0000000,72
12/05/23,05:58,26300.0000000,26324.0000000,26284.0000000,26300.0000000,5
12/05/23,05:59,26303.0000000,26332.0000000,26303.0000000,26318.0000000,0
12/05/23,06:00,26318.0000000,26321.0000000,26286.0000000,26286.0000000,3
12/05/23,06:01,26285.0000000,26286.0000000,26199.0000000,26199.0000000,71
12/05/23,06:02,26240.0000000,26251.0000000,26220.0000000,26249.0000000,1
12/05/23,06:03,26250.0000000,26261.0000000,26248.0000000,26254.0000000,0
12/05/23,06:04,26265.0000000,26287.0000000,26265.0000000,26281.0000000,0
12/05/23,06:05,26280.0000000,26298.0000000,26276.0000000,26298.0000000,0
12/05/23,06:06,26299.0000000,26305.0000000,26283.0000000,26283.0000000,0
12/05/23,06:07,26283.0000000,26283.0000000,26271.0000000,26281.0000000,4
12/05/23,06:08,26282.0000000,26296.0000000,26274.0000000,26280.0000000,0
12/05/23,06:09,26268.0000000,26273.0000000,26266.0000000,26266.0000000,0
12/05/23,06:10,26260.0000000,26261.0000000,26250.0000000,26251.0000000,0
12/05/23,06:11,26250.0000000,26250.0000000,26174.0000000,26211.0000000,147
12/05/23,06:12,26213.0000000,26256.0000000,26210.0000000,26241.0000000,13
12/05/23,06:13,26244.0000000,26244.0000000,26242.0000000,26242.0000000,0
12/05/23,06:14,26220.0000000,26220.0000000,26150.0000000,26181.0000000,46
12/05/23,06:15,26186.0000000,26186.0000000,26100.0000000,26161.0000000,51
12/05/23,06:16,26167.0000000,26220.0000000,26167.0000000,26220.0000000,0
12/05/23,06:17,26220.0000000,26225.0000000,26215.0000000,26225.0000000,0
12/05/23,06:18,26220.0000000,26228.0000000,26199.0000000,26209.0000000,0
12/05/23,06:19,26204.0000000,26204.0000000,26187.0000000,26195.0000000,0
12/05/23,06:20,26194.0000000,26197.0000000,26148.0000000,26148.0000000,0
12/05/23,06:21,26142.0000000,26178.0000000,26100.0000000,26169.0000000,43
12/05/23,06:22,26165.0000000,26181.0000000,26165.0000000,26181.0000000,9
12/05/23,06:23,26187.0000000,26191.0000000,26187.0000000,26190.0000000,1
12/05/23,06:24,26179.0000000,26179.0000000,26142.0000000,26163.0000000,3
12/05/23,06:25,26159.0000000,26175.0000000,26158.0000000,26171.0000000,0
12/05/23,06:26,26172.0000000,26195.0000000,26172.0000000,26193.0000000,0
12/05/23,06:27,26191.0000000,26221.0000000,26191.0000000,26221.0000000,5
12/05/23,06:28,26221.0000000,26221.0000000,26199.0000000,26201.0000000,0
12/05/23,06:29,26200.0000000,26200.0000000,26198.0000000,26198.0000000,0
12/05/23,06:30,26199.0000000,26199.0000000,26188.0000000,26188.0000000,0
12/05/23,06:31,26202.0000000,26210.0000000,26199.0000000,26210.0000000,1
12/05/23,06:32,26223.0000000,26262.0000000,26223.0000000,26262.0000000,37
12/05/23,06:33,26266.0000000,26284.0000000,26253.0000000,26260.0000000,46
12/05/23,06:34,26261.0000000,26263.0000000,26254.0000000,26255.0000000,0
12/05/23,06:35,26257.0000000,26257.0000000,26255.0000000,26255.0000000,0
12/05/23,06:36,26260.0000000,26267.0000000,26258.0000000,26266.0000000,0
12/05/23,06:37,26264.0000000,26266.0000000,26259.0000000,26259.0000000,0
12/05/23,06:38,26257.0000000,26257.0000000,26251.0000000,26251.0000000,0
12/05/23,06:39,26252.0000000,26266.0000000,26252.0000000,26253.0000000,0
12/05/23,06:40,26255.0000000,26255.0000000,26235.0000000,26236.0000000,0
12/05/23,06:41,26233.0000000,26233.0000000,26227.0000000,26229.0000000,0
12/05/23,06:42,26231.0000000,26263.0000000,26231.0000000,26263.0000000,0
12/05/23,06:43,26261.0000000,26300.0000000,26261.0000000,26276.0000000,55
12/05/23,06:44,26268.0000000,26277.0000000,26268.0000000,26276.0000000,0
12/05/23,06:45,26269.0000000,26276.0000000,26269.0000000,26276.0000000,0
12/05/23,06:46,26259.0000000,26259.0000000,26253.0000000,26254.0000000,0
12/05/23,06:47,26254.0000000,26261.0000000,26247.0000000,26261.0000000,0
12/05/23,06:48,26265.0000000,26279.0000000,26265.0000000,26273.0000000,0
12/05/23,06:49,26273.0000000,26276.0000000,26254.0000000,26254.0000000,0
12/05/23,06:50,26252.0000000,26263.0000000,26250.0000000,26253.0000000,0
12/05/23,06:51,26255.0000000,26282.0000000,26255.0000000,26275.0000000,0
12/05/23,06:52,26275.0000000,26275.0000000,26273.0000000,26273.0000000,0
12/05/23,06:53,26268.0000000,26274.0000000,26267.0000000,26272.0000000,0
12/05/23,06:54,26273.0000000,26273.0000000,26273.0000000,26273.0000000,0
12/05/23,06:55,26276.0000000,26301.0000000,26276.0000000,26300.0000000,42
12/05/23,06:56,26301.0000000,26340.0000000,26291.0000000,26329.0000000,11
12/05/23,06:57,26329.0000000,26350.0000000,26314.0000000,26314.0000000,44
12/05/23,06:58,26301.0000000,26302.0000000,26299.0000000,26301.0000000,0
12/05/23,06:59,26302.0000000,26302.0000000,26285.0000000,26297.0000000,0
12/05/23,07:00,26291.0000000,26310.0000000,26291.0000000,26310.0000000,0
12/05/23,07:01,26307.0000000,26323.0000000,26304.0000000,26323.0000000,0
12/05/23,07:02,26321.0000000,26350.0000000,26318.0000000,26346.0000000,0
12/05/23,07:03,26344.0000000,26349.0000000,26344.0000000,26345.0000000,0
12/05/23,07:04,26344.0000000,26344.0000000,26335.0000000,26343.0000000,0
12/05/23,07:05,26343.0000000,26351.0000000,26335.0000000,26351.0000000,0
12/05/23,07:06,26353.0000000,26376.0000000,26353.0000000,26375.0000000,11
12/05/23,07:07,26378.0000000,26398.0000000,26343.0000000,26347.0000000,4
12/05/23,07:08,26340.0000000,26349.0000000,26335.0000000,26336.0000000,0
12/05/23,07:09,26337.0000000,26342.0000000,26337.0000000,26340.0000000,0
12/05/23,07:10,26341.0000000,26341.0000000,26336.0000000,26336.0000000,0
12/05/23,07:11,26336.0000000,26336.0000000,26306.0000000,26306.0000000,0
12/05/23,07:12,26308.0000000,26313.0000000,26296.0000000,26296.0000000,0
12/05/23,07:13,26297.0000000,26297.0000000,26279.0000000,26280.0000000,0
12/05/23,07:14,26281.0000000,26295.0000000,26277.0000000,26292.0000000,0
12/05/23,07:15,26289.0000000,26291.0000000,26284.0000000,26291.0000000,0
12/05/23,07:16,26291.0000000,26303.0000000,26291.0000000,26299.0000000,0
12/05/23,07:17,26304.0000000,26331.0000000,26304.0000000,26321.0000000,0
12/05/23,07:18,26316.0000000,26332.0000000,26314.0000000,26316.0000000,0
12/05/23,07:19,26312.0000000,26312.0000000,26312.0000000,26312.0000000,0
12/05/23,07:20,26311.0000000,26311.0000000,26308.0000000,26308.0000000,0
12/05/23,07:21,26306.0000000,26311.0000000,26306.0000000,26311.0000000,4
12/05/23,07:22,26312.0000000,26312.0000000,26305.0000000,26305.0000000,0
12/05/23,07:23,26304.0000000,26304.0000000,26286.0000000,26286.0000000,1
12/05/23,07:24,26285.0000000,26297.0000000,26279.0000000,26297.0000000,0
12/05/23,07:25,26294.0000000,26339.0000000,26294.0000000,26339.0000000,1
12/05/23,07:26,26347.0000000,26347.0000000,26315.0000000,26315.0000000,0
12/05/23,07:27,26315.0000000,26324.0000000,26307.0000000,26307.0000000,0
12/05/23,07:28,26309.0000000,26320.0000000,26309.0000000,26317.0000000,0
12/05/23,07:29,26325.0000000,26325.0000000,26322.0000000,26322.0000000,0
12/05/23,07:30,26319.0000000,26322.0000000,26319.0000000,26321.0000000,0
12/05/23,07:31,26320.0000000,26338.0000000,26320.0000000,26333.0000000,1
12/05/23,07:32,26324.0000000,26337.0000000,26313.0000000,26313.0000000,1
12/05/23,07:33,26318.0000000,26323.0000000,26318.0000000,26320.0000000,0
12/05/23,07:34,26321.0000000,26331.0000000,26321.0000000,26324.0000000,0
12/05/23,07:35,26322.0000000,26322.0000000,26309.0000000,26309.0000000,0
12/05/23,07:36,26310.0000000,26310.0000000,26292.0000000,26292.0000000,0
12/05/23,07:37,26300.0000000,26300.0000000,26291.0000000,26292.0000000,0
12/05/23,07:38,26304.0000000,26304.0000000,26301.0000000,26302.0000000,0
12/05/23,07:39,26299.0000000,26302.0000000,26283.0000000,26286.0000000,0
12/05/23,07:40,26284.0000000,26286.0000000,26279.0000000,26279.0000000,0
12/05/23,07:41,26278.0000000,26295.0000000,26278.0000000,26295.0000000,0
12/05/23,07:42,26289.0000000,26289.0000000,26285.0000000,26287.0000000,0
12/05/23,07:43,26293.0000000,26305.0000000,26289.0000000,26295.0000000,0
12/05/23,07:44,26298.0000000,26302.0000000,26298.0000000,26302.0000000,0
12/05/23,07:45,26293.0000000,26293.0000000,26287.0000000,26293.0000000,0
12/05/23,07:46,26295.0000000,26295.0000000,26293.0000000,26294.0000000,0
12/05/23,07:47,26294.0000000,26295.0000000,26280.0000000,26280.0000000,0
12/05/23,07:48,26281.0000000,26296.0000000,26281.0000000,26296.0000000,1
12/05/23,07:49,26298.0000000,26321.0000000,26298.0000000,26310.0000000,1
12/05/23,07:50,26305.0000000,26318.0000000,26305.0000000,26318.0000000,2
12/05/23,07:51,26314.0000000,26319.0000000,26314.0000000,26319.0000000,0
12/05/23,07:52,26316.0000000,26317.0000000,26316.0000000,26317.0000000,0
12/05/23,07:53,26317.0000000,26320.0000000,26313.0000000,26320.0000000,1
12/05/23,07:54,26321.0000000,26323.0000000,26321.0000000,26323.0000000,0
12/05/23,07:55,26324.0000000,26336.0000000,26324.0000000,26336.0000000,0
12/05/23,07:56,26331.0000000,26333.0000000,26331.0000000,26332.0000000,1
12/05/23,07:57,26333.0000000,26344.0000000,26333.0000000,26336.0000000,0
12/05/23,07:58,26333.0000000,26333.0000000,26316.0000000,26321.0000000,0
12/05/23,07:59,26319.0000000,26319.0000000,26316.0000000,26317.0000000,0
12/05/23,08:00,26318.0000000,26318.0000000,26311.0000000,26311.0000000,8
12/05/23,08:01,26321.0000000,26323.0000000,26317.0000000,26317.0000000,0
12/05/23,08:02,26330.0000000,26332.0000000,26324.0000000,26332.0000000,0
12/05/23,08:03,26339.0000000,26350.0000000,26337.0000000,26350.0000000,0
12/05/23,08:04,26350.0000000,26350.0000000,26340.0000000,26340.0000000,0
12/05/23,08:05,26350.0000000,26354.0000000,26350.0000000,26352.0000000,0
12/05/23,08:06,26352.0000000,26359.0000000,26351.0000000,26357.0000000,0
12/05/23,08:07,26361.0000000,26362.0000000,26355.0000000,26355.0000000,0
12/05/23,08:08,26355.0000000,26357.0000000,26352.0000000,26357.0000000,0
12/05/23,08:09,26355.0000000,26355.0000000,26354.0000000,26355.0000000,0
12/05/23,08:10,26357.0000000,26357.0000000,26357.0000000,26357.0000000,0
12/05/23,08:11,26357.0000000,26367.0000000,26357.0000000,26367.0000000,0
12/05/23,08:12,26383.0000000,26383.0000000,26378.0000000,26382.0000000,0
12/05/23,08:13,26384.0000000,26387.0000000,26381.0000000,26387.0000000,0
12/05/23,08:14,26382.0000000,26382.0000000,26379.0000000,26379.0000000,0
12/05/23,08:15,26379.0000000,26382.0000000,26379.0000000,26379.0000000,0
12/05/23,08:16,26377.0000000,26383.0000000,26366.0000000,26366.0000000,0
12/05/23,08:17,26367.0000000,26367.0000000,26360.0000000,26360.0000000,0
12/05/23,08:18,26359.0000000,26359.0000000,26345.0000000,26345.0000000,1
12/05/23,08:19,26342.0000000,26346.0000000,26342.0000000,26342.0000000,0
12/05/23,08:20,26336.0000000,26337.0000000,26322.0000000,26324.0000000,0
12/05/23,08:22,26352.0000000,26353.0000000,26324.0000000,26324.0000000,0
12/05/23,08:23,26324.0000000,26324.0000000,26292.0000000,26292.0000000,0
12/05/23,08:24,26295.0000000,26302.0000000,26292.0000000,26292.0000000,4
12/05/23,08:25,26297.0000000,26302.0000000,26297.0000000,26302.0000000,1
12/05/23,08:26,26292.0000000,26293.0000000,26290.0000000,26290.0000000,0
12/05/23,08:27,26290.0000000,26294.0000000,26290.0000000,26294.0000000,0
12/05/23,08:28,26289.0000000,26289.0000000,26289.0000000,26289.0000000,0
12/05/23,08:29,26292.0000000,26292.0000000,26292.0000000,26292.0000000,0
12/05/23,08:30,26291.0000000,26291.0000000,26287.0000000,26287.0000000,0
12/05/23,08:31,26289.0000000,26293.0000000,26284.0000000,26284.0000000,0
12/05/23,08:32,26285.0000000,26285.0000000,26283.0000000,26283.0000000,0
12/05/23,08:33,26282.0000000,26282.0000000,26281.0000000,26281.0000000,0
12/05/23,08:34,26280.0000000,26280.0000000,26273.0000000,26273.0000000,0
12/05/23,08:35,26272.0000000,26272.0000000,26249.0000000,26249.0000000,31
12/05/23,08:36,26264.0000000,26275.0000000,26264.0000000,26275.0000000,0
12/05/23,08:37,26274.0000000,26280.0000000,26274.0000000,26280.0000000,0
12/05/23,08:38,26274.0000000,26280.0000000,26274.0000000,26280.0000000,0
12/05/23,08:39,26294.0000000,26309.0000000,26294.0000000,26309.0000000,0
12/05/23,08:40,26323.0000000,26327.0000000,26321.0000000,26323.0000000,0
12/05/23,08:41,26326.0000000,26329.0000000,26326.0000000,26329.0000000,0
12/05/23,08:42,26321.0000000,26331.0000000,26317.0000000,26331.0000000,0
12/05/23,08:43,26314.0000000,26331.0000000,26311.0000000,26331.0000000,0
12/05/23,08:44,26330.0000000,26330.0000000,26330.0000000,26330.0000000,0
12/05/23,08:45,26337.0000000,26350.0000000,26336.0000000,26347.0000000,26
12/05/23,08:46,26342.0000000,26343.0000000,26336.0000000,26343.0000000,0
12/05/23,08:47,26340.0000000,26340.0000000,26335.0000000,26335.0000000,0
12/05/23,08:48,26331.0000000,26333.0000000,26322.0000000,26329.0000000,0
12/05/23,08:49,26309.0000000,26314.0000000,26308.0000000,26309.0000000,0
12/05/23,08:50,26313.0000000,26313.0000000,26309.0000000,26309.0000000,0
12/05/23,08:51,26309.0000000,26326.0000000,26308.0000000,26326.0000000,0
12/05/23,08:52,26319.0000000,26319.0000000,26311.0000000,26311.0000000,0
12/05/23,08:53,26310.0000000,26314.0000000,26310.0000000,26310.0000000,0
12/05/23,08:54,26312.0000000,26313.0000000,26309.0000000,26309.0000000,0
12/05/23,08:55,26301.0000000,26307.0000000,26301.0000000,26307.0000000,0
12/05/23,08:56,26311.0000000,26312.0000000,26311.0000000,26311.0000000,0
12/05/23,08:57,26309.0000000,26309.0000000,26305.0000000,26307.0000000,0
12/05/23,08:58,26310.0000000,26312.0000000,26302.0000000,26302.0000000,0
12/05/23,08:59,26303.0000000,26306.0000000,26301.0000000,26306.0000000,0
12/05/23,09:00,26303.0000000,26303.0000000,26297.0000000,26297.0000000,0
12/05/23,09:01,26299.0000000,26302.0000000,26299.0000000,26302.0000000,0
12/05/23,09:02,26306.0000000,26308.0000000,26306.0000000,26308.0000000,0
12/05/23,09:03,26319.0000000,26331.0000000,26319.0000000,26324.0000000,0
12/05/23,09:04,26324.0000000,26324.0000000,26306.0000000,26314.0000000,0
12/05/23,09:05,26325.0000000,26325.0000000,26312.0000000,26312.0000000,0
12/05/23,09:06,26306.0000000,26307.0000000,26306.0000000,26306.0000000,0
12/05/23,09:07,26310.0000000,26310.0000000,26310.0000000,26310.0000000,0
12/05/23,09:08,26310.0000000,26320.0000000,26310.0000000,26314.0000000,0
12/05/23,09:09,26326.0000000,26342.0000000,26326.0000000,26333.0000000,0
12/05/23,09:10,26333.0000000,26335.0000000,26326.0000000,26329.0000000,0
12/05/23,09:11,26336.0000000,26337.0000000,26329.0000000,26337.0000000,0
12/05/23,09:12,26341.0000000,26351.0000000,26340.0000000,26351.0000000,0
12/05/23,09:13,26351.0000000,26351.0000000,26351.0000000,26351.0000000,0
12/05/23,09:14,26354.0000000,26354.0000000,26342.0000000,26342.0000000,0
12/05/23,09:15,26353.0000000,26354.0000000,26334.0000000,26334.0000000,0
12/05/23,09:16,26334.0000000,26352.0000000,26328.0000000,26352.0000000,0
12/05/23,09:17,26346.0000000,26353.0000000,26344.0000000,26344.0000000,0
12/05/23,09:18,26337.0000000,26337.0000000,26325.0000000,26325.0000000,0
12/05/23,09:19,26326.0000000,26326.0000000,26326.0000000,26326.0000000,0
12/05/23,09:20,26327.0000000,26332.0000000,26311.0000000,26311.0000000,0
12/05/23,09:21,26310.0000000,26316.0000000,26309.0000000,26309.0000000,0
12/05/23,09:22,26310.0000000,26311.0000000,26308.0000000,26310.0000000,0
12/05/23,09:23,26305.0000000,26310.0000000,26305.0000000,26310.0000000,0
12/05/23,09:24,26315.0000000,26353.0000000,26315.0000000,26353.0000000,1
12/05/23,09:25,26355.0000000,26356.0000000,26351.0000000,26355.0000000,0
12/05/23,09:26,26358.0000000,26362.0000000,26357.0000000,26357.0000000,0
12/05/23,09:27,26357.0000000,26357.0000000,26339.0000000,26339.0000000,0
12/05/23,09:28,26340.0000000,26342.0000000,26335.0000000,26339.0000000,0
12/05/23,09:29,26342.0000000,26342.0000000,26339.0000000,26341.0000000,0
12/05/23,09:30,26338.0000000,26345.0000000,26338.0000000,26345.0000000,0
12/05/23,09:31,26345.0000000,26345.0000000,26345.0000000,26345.0000000,0
12/05/23,09:32,26349.0000000,26353.0000000,26349.0000000,26350.0000000,0
12/05/23,09:33,26348.0000000,26354.0000000,26348.0000000,26350.0000000,0
12/05/23,09:34,26353.0000000,26354.0000000,26353.0000000,26354.0000000,0
12/05/23,09:35,26363.0000000,26363.0000000,26360.0000000,26360.0000000,0
12/05/23,09:36,26357.0000000,26357.0000000,26357.0000000,26357.0000000,0
12/05/23,09:37,26335.0000000,26335.0000000,26333.0000000,26334.0000000,0
12/05/23,09:38,26329.0000000,26329.0000000,26322.0000000,26322.0000000,0
12/05/23,09:39,26317.0000000,26356.0000000,26316.0000000,26352.0000000,2
12/05/23,09:40,26331.0000000,26336.0000000,26331.0000000,26336.0000000,0
12/05/23,09:41,26330.0000000,26336.0000000,26330.0000000,26336.0000000,0
12/05/23,09:42,26331.0000000,26334.0000000,26331.0000000,26333.0000000,0
12/05/23,09:43,26340.0000000,26353.0000000,26337.0000000,26349.0000000,0
12/05/23,09:44,26352.0000000,26352.0000000,26352.0000000,26352.0000000,0
12/05/23,09:45,26350.0000000,26371.0000000,26350.0000000,26371.0000000,0
12/05/23,09:46,26374.0000000,26374.0000000,26355.0000000,26355.0000000,0
12/05/23,09:47,26352.0000000,26361.0000000,26348.0000000,26361.0000000,0
12/05/23,09:48,26358.0000000,26370.0000000,26353.0000000,26370.0000000,0
12/05/23,09:49,26376.0000000,26397.0000000,26376.0000000,26397.0000000,0
12/05/23,09:50,26401.0000000,26427.0000000,26394.0000000,26427.0000000,7
12/05/23,09:51,26421.0000000,26430.0000000,26420.0000000,26422.0000000,1
12/05/23,09:52,26418.0000000,26418.0000000,26399.0000000,26399.0000000,0
12/05/23,09:53,26415.0000000,26437.0000000,26415.0000000,26422.0000000,2
12/05/23,09:54,26439.0000000,26442.0000000,26439.0000000,26442.0000000,1
12/05/23,09:55,26443.0000000,26446.0000000,26417.0000000,26417.0000000,1
12/05/23,09:56,26421.0000000,26421.0000000,26411.0000000,26416.0000000,0
12/05/23,09:57,26414.0000000,26416.0000000,26397.0000000,26397.0000000,0
12/05/23,09:58,26397.0000000,26397.0000000,26390.0000000,26393.0000000,0
12/05/23,09:59,26390.0000000,26392.0000000,26390.0000000,26391.0000000,0
12/05/23,10:00,26390.0000000,26393.0000000,26390.0000000,26393.0000000,0
12/05/23,10:01,26391.0000000,26391.0000000,26385.0000000,26385.0000000,0
12/05/23,10:02,26387.0000000,26397.0000000,26387.0000000,26397.0000000,0
12/05/23,10:03,26400.0000000,26400.0000000,26400.0000000,26400.0000000,0
12/05/23,10:04,26391.0000000,26391.0000000,26391.0000000,26391.0000000,0
12/05/23,10:05,26389.0000000,26397.0000000,26389.0000000,26390.0000000,0
12/05/23,10:06,26390.0000000,26394.0000000,26390.0000000,26391.0000000,0
12/05/23,10:07,26392.0000000,26393.0000000,26392.0000000,26393.0000000,0
12/05/23,10:08,26393.0000000,26393.0000000,26391.0000000,26391.0000000,0
12/05/23,10:09,26385.0000000,26385.0000000,26378.0000000,26378.0000000,0
12/05/23,10:10,26377.0000000,26377.0000000,26377.0000000,26377.0000000,0
12/05/23,10:11,26378.0000000,26386.0000000,26378.0000000,26386.0000000,0
12/05/23,10:12,26398.0000000,26398.0000000,26398.0000000,26398.0000000,0
12/05/23,10:13,26400.0000000,26403.0000000,26397.0000000,26403.0000000,0
12/05/23,10:14,26408.0000000,26422.0000000,26408.0000000,26422.0000000,0
12/05/23,10:15,26423.0000000,26425.0000000,26421.0000000,26421.0000000,0
12/05/23,10:16,26423.0000000,26427.0000000,26423.0000000,26424.0000000,0
12/05/23,10:17,26424.0000000,26426.0000000,26424.0000000,26426.0000000,0
12/05/23,10:18,26426.0000000,26426.0000000,26422.0000000,26422.0000000,0
12/05/23,10:19,26425.0000000,26425.0000000,26419.0000000,26420.0000000,0
12/05/23,10:20,26420.0000000,26420.0000000,26410.0000000,26410.0000000,0
12/05/23,10:21,26411.0000000,26437.0000000,26411.0000000,26437.0000000,0
12/05/23,10:22,26444.0000000,26444.0000000,26429.0000000,26429.0000000,0
12/05/23,10:23,26424.0000000,26424.0000000,26398.0000000,26399.0000000,0
12/05/23,10:24,26398.0000000,26398.0000000,26388.0000000,26388.0000000,0
12/05/23,10:25,26410.0000000,26415.0000000,26410.0000000,26411.0000000,0
12/05/23,10:26,26398.0000000,26398.0000000,26390.0000000,26393.0000000,1
12/05/23,10:27,26390.0000000,26390.0000000,26388.0000000,26388.0000000,1
12/05/23,10:28,26384.0000000,26384.0000000,26369.0000000,26369.0000000,1
12/05/23,10:30,26377.0000000,26386.0000000,26377.0000000,26386.0000000,0
12/05/23,10:31,26377.0000000,26377.0000000,26377.0000000,26377.0000000,0
12/05/23,10:32,26376.0000000,26378.0000000,26376.0000000,26376.0000000,0
12/05/23,10:33,26374.0000000,26374.0000000,26365.0000000,26369.0000000,0
12/05/23,10:34,26365.0000000,26365.0000000,26359.0000000,26359.0000000,0
12/05/23,10:35,26362.0000000,26362.0000000,26360.0000000,26360.0000000,0
12/05/23,10:36,26359.0000000,26385.0000000,26359.0000000,26385.0000000,0
12/05/23,10:37,26373.0000000,26373.0000000,26373.0000000,26373.0000000,0
12/05/23,10:38,26376.0000000,26379.0000000,26375.0000000,26379.0000000,0
12/05/23,10:39,26375.0000000,26375.0000000,26371.0000000,26375.0000000,0
12/05/23,10:40,26385.0000000,26385.0000000,26380.0000000,26380.0000000,0
12/05/23,10:41,26387.0000000,26387.0000000,26387.0000000,26387.0000000,0
12/05/23,10:42,26387.0000000,26387.0000000,26373.0000000,26373.0000000,0
12/05/23,10:43,26379.0000000,26379.0000000,26371.0000000,26371.0000000,0
12/05/23,10:44,26370.0000000,26379.0000000,26370.0000000,26376.0000000,0
12/05/23,10:45,26377.0000000,26379.0000000,26374.0000000,26374.0000000,0
12/05/23,10:46,26373.0000000,26374.0000000,26369.0000000,26374.0000000,0
12/05/23,10:47,26375.0000000,26377.0000000,26375.0000000,26377.0000000,0
12/05/23,10:48,26387.0000000,26387.0000000,26387.0000000,26387.0000000,0
12/05/23,10:49,26397.0000000,26398.0000000,26397.0000000,26397.0000000,0
12/05/23,10:50,26403.0000000,26403.0000000,26394.0000000,26394.0000000,0
12/05/23,10:51,26389.0000000,26402.0000000,26389.0000000,26397.0000000,0
12/05/23,10:52,26396.0000000,26401.0000000,26389.0000000,26389.0000000,1
12/05/23,10:53,26390.0000000,26390.0000000,26365.0000000,26365.0000000,0
12/05/23,10:54,26370.0000000,26376.0000000,26370.0000000,26372.0000000,0
12/05/23,10:56,26370.0000000,26375.0000000,26370.0000000,26372.0000000,0
12/05/23,10:57,26375.0000000,26377.0000000,26375.0000000,26377.0000000,0
12/05/23,10:58,26376.0000000,26377.0000000,26374.0000000,26377.0000000,0
12/05/23,10:59,26376.0000000,26376.0000000,26369.0000000,26369.0000000,0
12/05/23,11:00,26364.0000000,26364.0000000,26352.0000000,26355.0000000,0
12/05/23,11:01,26355.0000000,26369.0000000,26345.0000000,26369.0000000,0
12/05/23,11:02,26373.0000000,26373.0000000,26373.0000000,26373.0000000,0
12/05/23,11:03,26378.0000000,26380.0000000,26378.0000000,26380.0000000,0
12/05/23,11:04,26382.0000000,26385.0000000,26377.0000000,26377.0000000,0
12/05/23,11:05,26374.0000000,26378.0000000,26374.0000000,26378.0000000,0
12/05/23,11:06,26380.0000000,26382.0000000,26376.0000000,26376.0000000,0
12/05/23,11:07,26386.0000000,26389.0000000,26386.0000000,26389.0000000,0
12/05/23,11:08,26391.0000000,26395.0000000,26390.0000000,26392.0000000,0
12/05/23,11:09,26394.0000000,26396.0000000,26393.0000000,26395.0000000,0
12/05/23,11:10,26395.0000000,26395.0000000,26394.0000000,26394.0000000,0
12/05/23,11:11,26394.0000000,26395.0000000,26381.0000000,26381.0000000,0
12/05/23,11:12,26393.0000000,26400.0000000,26393.0000000,26395.0000000,0
12/05/23,11:13,26396.0000000,26398.0000000,26396.0000000,26397.0000000,0
12/05/23,11:15,26399.0000000,26399.0000000,26398.0000000,26399.0000000,0
12/05/23,11:16,26398.0000000,26398.0000000,26398.0000000,26398.0000000,0
12/05/23,11:17,26398.0000000,26404.0000000,26398.0000000,26404.0000000,0
12/05/23,11:18,26409.0000000,26428.0000000,26409.0000000,26428.0000000,0
12/05/23,11:19,26418.0000000,26423.0000000,26414.0000000,26418.0000000,0
12/05/23,11:20,26415.0000000,26415.0000000,26391.0000000,26391.0000000,0
12/05/23,11:21,26386.0000000,26386.0000000,26385.0000000,26386.0000000,0
12/05/23,11:22,26384.0000000,26384.0000000,26376.0000000,26376.0000000,0
12/05/23,11:23,26376.0000000,26384.0000000,26376.0000000,26384.0000000,0
12/05/23,11:24,26383.0000000,26383.0000000,26383.0000000,26383.0000000,0
12/05/23,11:25,26377.0000000,26378.0000000,26370.0000000,26370.0000000,0
12/05/23,11:26,26369.0000000,26369.0000000,26364.0000000,26368.0000000,0
12/05/23,11:27,26368.0000000,26369.0000000,26366.0000000,26366.0000000,0
12/05/23,11:28,26367.0000000,26380.0000000,26367.0000000,26378.0000000,0
12/05/23,11:29,26380.0000000,26381.0000000,26377.0000000,26377.0000000,0
12/05/23,11:31,26377.0000000,26385.0000000,26371.0000000,26371.0000000,0
12/05/23,11:32,26369.0000000,26370.0000000,26367.0000000,26367.0000000,0
12/05/23,11:33,26367.0000000,26367.0000000,26359.0000000,26361.0000000,0
12/05/23,11:34,26361.0000000,26361.0000000,26361.0000000,26361.0000000,0
12/05/23,11:35,26359.0000000,26361.0000000,26357.0000000,26358.0000000,0
12/05/23,11:36,26359.0000000,26364.0000000,26359.0000000,26364.0000000,0
12/05/23,11:37,26363.0000000,26363.0000000,26357.0000000,26363.0000000,0
12/05/23,11:38,26363.0000000,26365.0000000,26361.0000000,26361.0000000,0
12/05/23,11:39,26363.0000000,26364.0000000,26358.0000000,26364.0000000,0
12/05/23,11:40,26369.0000000,26370.0000000,26369.0000000,26370.0000000,0
12/05/23,11:41,26370.0000000,26375.0000000,26370.0000000,26374.0000000,0
12/05/23,11:42,26376.0000000,26376.0000000,26374.0000000,26374.0000000,0
12/05/23,11:44,26362.0000000,26362.0000000,26360.0000000,26360.0000000,0
12/05/23,11:45,26357.0000000,26359.0000000,26357.0000000,26357.0000000,0
12/05/23,11:46,26359.0000000,26369.0000000,26358.0000000,26360.0000000,0
12/05/23,11:47,26360.0000000,26360.0000000,26360.0000000,26360.0000000,0
12/05/23,11:48,26361.0000000,26362.0000000,26361.0000000,26362.0000000,0
12/05/23,11:49,26355.0000000,26356.0000000,26353.0000000,26354.0000000,0
12/05/23,11:50,26353.0000000,26353.0000000,26352.0000000,26352.0000000,1
12/05/23,11:51,26364.0000000,26380.0000000,26364.0000000,26380.0000000,0
12/05/23,11:52,26386.0000000,26387.0000000,26382.0000000,26382.0000000,0
12/05/23,11:53,26382.0000000,26382.0000000,26378.0000000,26380.0000000,0
12/05/23,11:54,26379.0000000,26379.0000000,26379.0000000,26379.0000000,0
12/05/23,11:55,26376.0000000,26376.0000000,26376.0000000,26376.0000000,0
12/05/23,11:56,26376.0000000,26376.0000000,26373.0000000,26374.0000000,0
12/05/23,11:57,26372.0000000,26372.0000000,26372.0000000,26372.0000000,0
12/05/23,11:58,26371.0000000,26371.0000000,26371.0000000,26371.0000000,0
12/05/23,11:59,26365.0000000,26365.0000000,26364.0000000,26364.0000000,0
12/05/23,12:00,26365.0000000,26365.0000000,26359.0000000,26359.0000000,0
12/05/23,12:01,26362.0000000,26363.0000000,26355.0000000,26355.0000000,0
12/05/23,12:02,26356.0000000,26356.0000000,26353.0000000,26354.0000000,0
12/05/23,12:03,26357.0000000,26357.0000000,26356.0000000,26357.0000000,0
12/05/23,12:04,26357.0000000,26357.0000000,26356.0000000,26356.0000000,0
12/05/23,12:05,26351.0000000,26351.0000000,26348.0000000,26348.0000000,0
12/05/23,12:06,26346.0000000,26349.0000000,26338.0000000,26349.0000000,0
12/05/23,12:07,26355.0000000,26355.0000000,26355.0000000,26355.0000000,0
12/05/23,12:08,26354.0000000,26354.0000000,26348.0000000,26353.0000000,0
12/05/23,12:09,26354.0000000,26354.0000000,26353.0000000,26353.0000000,0
12/05/23,12:10,26351.0000000,26351.0000000,26350.0000000,26351.0000000,0
12/05/23,12:11,26352.0000000,26352.0000000,26349.0000000,26350.0000000,0
12/05/23,12:12,26349.0000000,26349.0000000,26349.0000000,26349.0000000,0
12/05/23,12:13,26349.0000000,26373.0000000,26349.0000000,26370.0000000,0
12/05/23,12:14,26378.0000000,26381.0000000,26378.0000000,26381.0000000,0
12/05/23,12:15,26381.0000000,26391.0000000,26381.0000000,26389.0000000,0
12/05/23,12:16,26389.0000000,26407.0000000,26389.0000000,26405.0000000,0
12/05/23,12:17,26392.0000000,26392.0000000,26382.0000000,26385.0000000,0
12/05/23,12:18,26380.0000000,26380.0000000,26378.0000000,26378.0000000,0
12/05/23,12:19,26381.0000000,26381.0000000,26372.0000000,26373.0000000,0
12/05/23,12:20,26375.0000000,26375.0000000,26372.0000000,26372.0000000,0
12/05/23,12:21,26371.0000000,26371.0000000,26352.0000000,26355.0000000,0
12/05/23,12:22,26353.0000000,26355.0000000,26345.0000000,26351.0000000,0
12/05/23,12:23,26364.0000000,26393.0000000,26364.0000000,26390.0000000,0
12/05/23,12:24,26397.0000000,26401.0000000,26374.0000000,26374.0000000,0
12/05/23,12:25,26371.0000000,26391.0000000,26362.0000000,26391.0000000,0
12/05/23,12:26,26397.0000000,26423.0000000,26397.0000000,26412.0000000,0
12/05/23,12:27,26412.0000000,26417.0000000,26412.0000000,26417.0000000,0
12/05/23,12:28,26418.0000000,26419.0000000,26416.0000000,26417.0000000,0
12/05/23,12:29,26418.0000000,26418.0000000,26405.0000000,26405.0000000,0
12/05/23,12:30,26403.0000000,26407.0000000,26403.0000000,26407.0000000,0
12/05/23,12:31,26407.0000000,26418.0000000,26407.0000000,26418.0000000,0
12/05/23,12:32,26415.0000000,26415.0000000,26415.0000000,26415.0000000,0
12/05/23,12:33,26418.0000000,26430.0000000,26418.0000000,26430.0000000,0
12/05/23,12:34,26437.0000000,26440.0000000,26435.0000000,26438.0000000,0
12/05/23,12:35,26444.0000000,26490.0000000,26444.0000000,26464.0000000,12
12/05/23,12:36,26467.0000000,26487.0000000,26467.0000000,26471.0000000,0
12/05/23,12:37,26471.0000000,26471.0000000,26451.0000000,26456.0000000,0
12/05/23,12:38,26457.0000000,26457.0000000,26440.0000000,26440.0000000,0
12/05/23,12:39,26437.0000000,26457.0000000,26431.0000000,26457.0000000,0
12/05/23,12:40,26453.0000000,26453.0000000,26416.0000000,26416.0000000,0
12/05/23,12:41,26415.0000000,26415.0000000,26398.0000000,26404.0000000,0
12/05/23,12:42,26422.0000000,26444.0000000,26422.0000000,26442.0000000,0
12/05/23,12:43,26447.0000000,26447.0000000,26442.0000000,26442.0000000,0
12/05/23,12:44,26449.0000000,26471.0000000,26445.0000000,26471.0000000,0
12/05/23,12:45,26472.0000000,26473.0000000,26462.0000000,26464.0000000,1
12/05/23,12:46,26462.0000000,26462.0000000,26450.0000000,26454.0000000,0
12/05/23,12:47,26457.0000000,26482.0000000,26457.0000000,26482.0000000,0
12/05/23,12:48,26483.0000000,26494.0000000,26470.0000000,26471.0000000,2
12/05/23,12:49,26467.0000000,26467.0000000,26437.0000000,26437.0000000,0
12/05/23,12:50,26441.0000000,26441.0000000,26440.0000000,26441.0000000,0
12/05/23,12:51,26442.0000000,26442.0000000,26431.0000000,26431.0000000,0
12/05/23,12:52,26431.0000000,26435.0000000,26431.0000000,26435.0000000,0
12/05/23,12:53,26444.0000000,26445.0000000,26417.0000000,26417.0000000,0
12/05/23,12:54,26425.0000000,26427.0000000,26422.0000000,26422.0000000,0
12/05/23,12:55,26419.0000000,26421.0000000,26397.0000000,26404.0000000,0
12/05/23,12:56,26413.0000000,26430.0000000,26410.0000000,26430.0000000,0
12/05/23,12:57,26428.0000000,26428.0000000,26417.0000000,26417.0000000,0
12/05/23,12:58,26413.0000000,26417.0000000,26411.0000000,26414.0000000,0
12/05/23,12:59,26416.0000000,26416.0000000,26415.0000000,26415.0000000,0
12/05/23,13:00,26423.0000000,26423.0000000,26417.0000000,26417.0000000,0
12/05/23,13:01,26433.0000000,26433.0000000,26422.0000000,26422.0000000,0
12/05/23,13:02,26416.0000000,26423.0000000,26414.0000000,26420.0000000,0
12/05/23,13:03,26437.0000000,26437.0000000,26437.0000000,26437.0000000,0
12/05/23,13:04,26434.0000000,26441.0000000,26418.0000000,26419.0000000,0
12/05/23,13:05,26417.0000000,26429.0000000,26417.0000000,26422.0000000,0
12/05/23,13:06,26425.0000000,26429.0000000,26425.0000000,26429.0000000,0
12/05/23,13:07,26423.0000000,26423.0000000,26421.0000000,26423.0000000,0
12/05/23,13:08,26423.0000000,26426.0000000,26409.0000000,26409.0000000,0
12/05/23,13:09,26408.0000000,26408.0000000,26404.0000000,26404.0000000,0
12/05/23,13:10,26404.0000000,26405.0000000,26396.0000000,26396.0000000,0
12/05/23,13:11,26399.0000000,26403.0000000,26398.0000000,26402.0000000,0
12/05/23,13:12,26402.0000000,26407.0000000,26400.0000000,26407.0000000,0
12/05/23,13:13,26405.0000000,26406.0000000,26399.0000000,26400.0000000,0
12/05/23,13:14,26405.0000000,26405.0000000,26400.0000000,26400.0000000,0
12/05/23,13:15,26401.0000000,26408.0000000,26401.0000000,26407.0000000,0
12/05/23,13:16,26412.0000000,26417.0000000,26405.0000000,26406.0000000,0
12/05/23,13:17,26406.0000000,26415.0000000,26406.0000000,26415.0000000,0
12/05/23,13:18,26410.0000000,26410.0000000,26401.0000000,26403.0000000,0
12/05/23,13:19,26399.0000000,26399.0000000,26395.0000000,26396.0000000,16
12/05/23,13:20,26396.0000000,26396.0000000,26389.0000000,26390.0000000,22
12/05/23,13:21,26390.0000000,26390.0000000,26378.0000000,26384.0000000,4
12/05/23,13:22,26398.0000000,26399.0000000,26398.0000000,26399.0000000,0
12/05/23,13:23,26383.0000000,26383.0000000,26376.0000000,26383.0000000,0
12/05/23,13:24,26383.0000000,26385.0000000,26381.0000000,26383.0000000,0
12/05/23,13:25,26378.0000000,26381.0000000,26376.0000000,26377.0000000,0
12/05/23,13:26,26383.0000000,26400.0000000,26383.0000000,26399.0000000,1
12/05/23,13:27,26404.0000000,26424.0000000,26404.0000000,26421.0000000,0
12/05/23,13:28,26422.0000000,26464.0000000,26422.0000000,26463.0000000,0
12/05/23,13:29,26450.0000000,26464.0000000,26441.0000000,26464.0000000,0
12/05/23,13:30,26461.0000000,26461.0000000,26438.0000000,26439.0000000,0
12/05/23,13:31,26436.0000000,26436.0000000,26436.0000000,26436.0000000,0
12/05/23,13:32,26413.0000000,26423.0000000,26413.0000000,26423.0000000,0
12/05/23,13:33,26427.0000000,26454.0000000,26427.0000000,26454.0000000,0
12/05/23,13:34,26446.0000000,26457.0000000,26446.0000000,26454.0000000,0
12/05/23,13:35,26455.0000000,26503.0000000,26455.0000000,26491.0000000,27
12/05/23,13:36,26472.0000000,26472.0000000,26459.0000000,26459.0000000,0
12/05/23,13:37,26446.0000000,26446.0000000,26416.0000000,26418.0000000,2
12/05/23,13:38,26435.0000000,26440.0000000,26432.0000000,26433.0000000,0
12/05/23,13:39,26431.0000000,26431.0000000,26411.0000000,26418.0000000,0
12/05/23,13:40,26417.0000000,26426.0000000,26417.0000000,26426.0000000,0
12/05/23,13:41,26424.0000000,26445.0000000,26417.0000000,26445.0000000,0
12/05/23,13:42,26442.0000000,26471.0000000,26436.0000000,26469.0000000,0
12/05/23,13:43,26465.0000000,26465.0000000,26458.0000000,26462.0000000,0
12/05/23,13:44,26473.0000000,26483.0000000,26473.0000000,26483.0000000,0
12/05/23,13:45,26465.0000000,26465.0000000,26458.0000000,26459.0000000,0
12/05/23,13:46,26466.0000000,26477.0000000,26445.0000000,26445.0000000,0
12/05/23,13:47,26430.0000000,26441.0000000,26424.0000000,26441.0000000,0
12/05/23,13:48,26437.0000000,26437.0000000,26429.0000000,26429.0000000,0
12/05/23,13:49,26424.0000000,26428.0000000,26424.0000000,26425.0000000,0
12/05/23,13:50,26431.0000000,26431.0000000,26425.0000000,26426.0000000,0
12/05/23,13:51,26424.0000000,26444.0000000,26424.0000000,26442.0000000,0
12/05/23,13:52,26442.0000000,26449.0000000,26442.0000000,26449.0000000,0
12/05/23,13:53,26449.0000000,26502.0000000,26449.0000000,26502.0000000,1
12/05/23,13:54,26496.0000000,26497.0000000,26489.0000000,26489.0000000,0
12/05/23,13:55,26490.0000000,26498.0000000,26490.0000000,26497.0000000,0
12/05/23,13:56,26492.0000000,26509.0000000,26488.0000000,26509.0000000,4
12/05/23,13:57,26507.0000000,26550.0000000,26493.0000000,26493.0000000,11
12/05/23,13:58,26478.0000000,26478.0000000,26470.0000000,26478.0000000,0
12/05/23,13:59,26465.0000000,26465.0000000,26465.0000000,26465.0000000,0
12/05/23,14:00,26465.0000000,26466.0000000,26465.0000000,26466.0000000,0
12/05/23,14:01,26464.0000000,26468.0000000,26445.0000000,26445.0000000,20
12/05/23,14:02,26445.0000000,26445.0000000,26420.0000000,26423.0000000,4
12/05/23,14:03,26425.0000000,26430.0000000,26421.0000000,26422.0000000,0
12/05/23,14:04,26423.0000000,26442.0000000,26417.0000000,26422.0000000,1
12/05/23,14:05,26419.0000000,26427.0000000,26418.0000000,26420.0000000,0
12/05/23,14:06,26418.0000000,26419.0000000,26408.0000000,26409.0000000,1
12/05/23,14:07,26409.0000000,26417.0000000,26403.0000000,26417.0000000,2
12/05/23,14:08,26414.0000000,26443.0000000,26414.0000000,26443.0000000,0
12/05/23,14:09,26436.0000000,26457.0000000,26436.0000000,26447.0000000,0
12/05/23,14:10,26447.0000000,26447.0000000,26440.0000000,26440.0000000,0
12/05/23,14:11,26428.0000000,26428.0000000,26419.0000000,26426.0000000,0
12/05/23,14:12,26426.0000000,26448.0000000,26426.0000000,26439.0000000,0
12/05/23,14:13,26434.0000000,26477.0000000,26434.0000000,26477.0000000,0
12/05/23,14:14,26483.0000000,26532.0000000,26483.0000000,26532.0000000,30
12/05/23,14:15,26522.0000000,26527.0000000,26501.0000000,26515.0000000,0
12/05/23,14:16,26534.0000000,26611.0000000,26533.0000000,26609.0000000,22
12/05/23,14:17,26610.0000000,26611.0000000,26580.0000000,26580.0000000,2
12/05/23,14:18,26586.0000000,26598.0000000,26579.0000000,26588.0000000,6
12/05/23,14:19,26586.0000000,26586.0000000,26556.0000000,26558.0000000,10
12/05/23,14:20,26551.0000000,26555.0000000,26536.0000000,26536.0000000,3
12/05/23,14:21,26537.0000000,26543.0000000,26497.0000000,26501.0000000,24
12/05/23,14:22,26501.0000000,26520.0000000,26487.0000000,26503.0000000,3
12/05/23,14:23,26503.0000000,26525.0000000,26503.0000000,26520.0000000,0
12/05/23,14:24,26525.0000000,26528.0000000,26515.0000000,26515.0000000,0
12/05/23,14:25,26513.0000000,26513.0000000,26498.0000000,26499.0000000,0
12/05/23,14:26,26496.0000000,26503.0000000,26496.0000000,26499.0000000,0
12/05/23,14:27,26512.0000000,26518.0000000,26495.0000000,26504.0000000,0
12/05/23,14:28,26496.0000000,26498.0000000,26480.0000000,26480.0000000,2
12/05/23,14:29,26488.0000000,26489.0000000,26479.0000000,26486.0000000,0
12/05/23,14:30,26478.0000000,26489.0000000,26478.0000000,26489.0000000,1
12/05/23,14:31,26477.0000000,26477.0000000,26458.0000000,26458.0000000,4
12/05/23,14:32,26458.0000000,26471.0000000,26455.0000000,26455.0000000,1
12/05/23,14:33,26456.0000000,26456.0000000,26446.0000000,26446.0000000,2
12/05/23,14:34,26444.0000000,26458.0000000,26440.0000000,26444.0000000,0
12/05/23,14:35,26439.0000000,26448.0000000,26431.0000000,26443.0000000,3
12/05/23,14:36,26442.0000000,26462.0000000,26442.0000000,26456.0000000,0
12/05/23,14:37,26451.0000000,26451.0000000,26437.0000000,26441.0000000,0
12/05/23,14:38,26444.0000000,26458.0000000,26444.0000000,26458.0000000,0
12/05/23,14:39,26460.0000000,26480.0000000,26460.0000000,26480.0000000,0
12/05/23,14:40,26462.0000000,26480.0000000,26462.0000000,26472.0000000,3
12/05/23,14:41,26472.0000000,26478.0000000,26462.0000000,26465.0000000,0
12/05/23,14:42,26465.0000000,26466.0000000,26439.0000000,26440.0000000,0
12/05/23,14:43,26439.0000000,26439.0000000,26425.0000000,26432.0000000,2
12/05/23,14:44,26427.0000000,26437.0000000,26426.0000000,26437.0000000,0
12/05/23,14:45,26439.0000000,26439.0000000,26431.0000000,26433.0000000,0
12/05/23,14:46,26434.0000000,26437.0000000,26425.0000000,26428.0000000,1
12/05/23,14:47,26429.0000000,26429.0000000,26411.0000000,26411.0000000,4
12/05/23,14:48,26408.0000000,26410.0000000,26392.0000000,26392.0000000,4
12/05/23,14:49,26392.0000000,26394.0000000,26373.0000000,26376.0000000,4
12/05/23,14:50,26382.0000000,26384.0000000,26374.0000000,26384.0000000,0
12/05/23,14:51,26381.0000000,26406.0000000,26380.0000000,26380.0000000,0
12/05/23,14:52,26389.0000000,26396.0000000,26389.0000000,26396.0000000,0
12/05/23,14:53,26397.0000000,26397.0000000,26383.0000000,26387.0000000,3
12/05/23,14:54,26371.0000000,26385.0000000,26367.0000000,26373.0000000,1
12/05/23,14:55,26364.0000000,26367.0000000,26346.0000000,26353.0000000,7
12/05/23,14:56,26355.0000000,26373.0000000,26355.0000000,26373.0000000,0
12/05/23,14:57,26368.0000000,26369.0000000,26364.0000000,26364.0000000,0
12/05/23,14:58,26360.0000000,26361.0000000,26319.0000000,26327.0000000,9
12/05/23,14:59,26330.0000000,26345.0000000,26312.0000000,26345.0000000,2
12/05/23,15:00,26353.0000000,26353.0000000,26333.0000000,26333.0000000,0
12/05/23,15:01,26338.0000000,26354.0000000,26338.0000000,26354.0000000,0
12/05/23,15:02,26363.0000000,26364.0000000,26363.0000000,26364.0000000,0
12/05/23,15:03,26350.0000000,26366.0000000,26350.0000000,26362.0000000,0
12/05/23,15:04,26358.0000000,26365.0000000,26358.0000000,26365.0000000,0
12/05/23,15:05,26366.0000000,26378.0000000,26366.0000000,26377.0000000,0
12/05/23,15:06,26373.0000000,26393.0000000,26373.0000000,26388.0000000,0
12/05/23,15:07,26392.0000000,26407.0000000,26390.0000000,26398.0000000,0
12/05/23,15:08,26397.0000000,26397.0000000,26382.0000000,26383.0000000,0
12/05/23,15:09,26382.0000000,26390.0000000,26380.0000000,26380.0000000,7
12/05/23,15:10,26370.0000000,26375.0000000,26368.0000000,26375.0000000,0
12/05/23,15:11,26378.0000000,26378.0000000,26376.0000000,26376.0000000,0
12/05/23,15:12,26378.0000000,26382.0000000,26378.0000000,26381.0000000,0
12/05/23,15:13,26369.0000000,26369.0000000,26345.0000000,26349.0000000,0
12/05/23,15:14,26360.0000000,26360.0000000,26355.0000000,26355.0000000,0
12/05/23,15:15,26347.0000000,26348.0000000,26334.0000000,26338.0000000,0
12/05/23,15:16,26351.0000000,26352.0000000,26341.0000000,26342.0000000,0
12/05/23,15:17,26335.0000000,26364.0000000,26335.0000000,26364.0000000,0
12/05/23,15:18,26366.0000000,26366.0000000,26349.0000000,26349.0000000,0
12/05/23,15:19,26346.0000000,26354.0000000,26336.0000000,26336.0000000,0
12/05/23,15:20,26338.0000000,26338.0000000,26325.0000000,26325.0000000,0
12/05/23,15:21,26339.0000000,26340.0000000,26339.0000000,26340.0000000,0
12/05/23,15:22,26345.0000000,26347.0000000,26339.0000000,26342.0000000,0
12/05/23,15:23,26341.0000000,26358.0000000,26341.0000000,26347.0000000,0
12/05/23,15:24,26351.0000000,26359.0000000,26345.0000000,26357.0000000,0
12/05/23,15:25,26360.0000000,26360.0000000,26351.0000000,26352.0000000,0
12/05/23,15:26,26357.0000000,26357.0000000,26338.0000000,26349.0000000,0
12/05/23,15:27,26356.0000000,26374.0000000,26336.0000000,26336.0000000,0
12/05/23,15:28,26337.0000000,26337.0000000,26322.0000000,26329.0000000,0
12/05/23,15:29,26321.0000000,26321.0000000,26307.0000000,26307.0000000,2
12/05/23,15:30,26305.0000000,26323.0000000,26299.0000000,26313.0000000,0
12/05/23,15:31,26315.0000000,26350.0000000,26315.0000000,26338.0000000,0
12/05/23,15:32,26356.0000000,26357.0000000,26342.0000000,26343.0000000,0
12/05/23,15:33,26343.0000000,26343.0000000,26343.0000000,26343.0000000,0
12/05/23,15:34,26346.0000000,26350.0000000,26345.0000000,26345.0000000,0
12/05/23,15:35,26349.0000000,26349.0000000,26337.0000000,26341.0000000,0
12/05/23,15:36,26341.0000000,26341.0000000,26324.0000000,26324.0000000,0
12/05/23,15:37,26317.0000000,26317.0000000,26301.0000000,26301.0000000,0
12/05/23,15:38,26297.0000000,26302.0000000,26284.0000000,26284.0000000,5
12/05/23,15:39,26290.0000000,26316.0000000,26290.0000000,26303.0000000,0
12/05/23,15:40,26303.0000000,26312.0000000,26303.0000000,26309.0000000,0
12/05/23,15:41,26306.0000000,26316.0000000,26306.0000000,26312.0000000,0
12/05/23,15:42,26312.0000000,26325.0000000,26312.0000000,26318.0000000,0
12/05/23,15:43,26320.0000000,26325.0000000,26304.0000000,26304.0000000,0
12/05/23,15:44,26312.0000000,26312.0000000,26301.0000000,26309.0000000,0
12/05/23,15:45,26305.0000000,26341.0000000,26305.0000000,26340.0000000,6
12/05/23,15:46,26314.0000000,26319.0000000,26314.0000000,26319.0000000,0
12/05/23,15:47,26324.0000000,26325.0000000,26324.0000000,26325.0000000,0
12/05/23,15:48,26327.0000000,26331.0000000,26324.0000000,26331.0000000,0
12/05/23,15:49,26335.0000000,26338.0000000,26335.0000000,26338.0000000,0
12/05/23,15:50,26342.0000000,26342.0000000,26329.0000000,26331.0000000,0
12/05/23,15:51,26329.0000000,26330.0000000,26319.0000000,26324.0000000,0
12/05/23,15:52,26319.0000000,26319.0000000,26300.0000000,26300.0000000,14
12/05/23,15:53,26312.0000000,26312.0000000,26310.0000000,26310.0000000,0
12/05/23,15:54,26314.0000000,26327.0000000,26314.0000000,26324.0000000,0
12/05/23,15:55,26322.0000000,26324.0000000,26314.0000000,26324.0000000,0
12/05/23,15:56,26326.0000000,26326.0000000,26319.0000000,26320.0000000,0
12/05/23,15:57,26321.0000000,26331.0000000,26321.0000000,26328.0000000,0
12/05/23,15:58,26332.0000000,26332.0000000,26319.0000000,26321.0000000,0
12/05/23,15:59,26325.0000000,26328.0000000,26321.0000000,26327.0000000,0
12/05/23,16:01,26330.0000000,26330.0000000,26325.0000000,26325.0000000,0
12/05/23,16:02,26321.0000000,26321.0000000,26311.0000000,26320.0000000,0
12/05/23,16:03,26312.0000000,26323.0000000,26312.0000000,26323.0000000,0
12/05/23,16:04,26318.0000000,26320.0000000,26298.0000000,26302.0000000,0
12/05/23,16:05,26302.0000000,26309.0000000,26302.0000000,26308.0000000,0
12/05/23,16:06,26307.0000000,26307.0000000,26304.0000000,26304.0000000,0
12/05/23,16:07,26308.0000000,26308.0000000,26303.0000000,26303.0000000,0
12/05/23,16:08,26293.0000000,26322.0000000,26293.0000000,26322.0000000,0
12/05/23,16:09,26301.0000000,26301.0000000,26291.0000000,26291.0000000,1
12/05/23,16:10,26290.0000000,26290.0000000,26250.0000000,26250.0000000,48
12/05/23,16:11,26296.0000000,26296.0000000,26296.0000000,26296.0000000,0
12/05/23,16:12,26291.0000000,26298.0000000,26291.0000000,26298.0000000,0
12/05/23,16:13,26304.0000000,26306.0000000,26299.0000000,26306.0000000,0
12/05/23,16:14,26309.0000000,26309.0000000,26300.0000000,26303.0000000,0
12/05/23,16:15,26312.0000000,26325.0000000,26312.0000000,26324.0000000,0
12/05/23,16:16,26323.0000000,26337.0000000,26315.0000000,26337.0000000,2
12/05/23,16:17,26335.0000000,26339.0000000,26335.0000000,26339.0000000,0
12/05/23,16:18,26344.0000000,26360.0000000,26344.0000000,26360.0000000,28
12/05/23,16:19,26360.0000000,26408.0000000,26360.0000000,26397.0000000,15
12/05/23,16:20,26391.0000000,26391.0000000,26382.0000000,26382.0000000,0
12/05/23,16:21,26376.0000000,26376.0000000,26358.0000000,26358.0000000,0
12/05/23,16:22,26360.0000000,26360.0000000,26349.0000000,26349.0000000,0
12/05/23,16:23,26349.0000000,26363.0000000,26349.0000000,26352.0000000,0
12/05/23,16:24,26346.0000000,26346.0000000,26340.0000000,26345.0000000,0
12/05/23,16:25,26345.0000000,26351.0000000,26345.0000000,26351.0000000,0
12/05/23,16:26,26347.0000000,26354.0000000,26346.0000000,26354.0000000,0
12/05/23,16:27,26351.0000000,26351.0000000,26349.0000000,26351.0000000,0
12/05/23,16:28,26351.0000000,26374.0000000,26350.0000000,26373.0000000,0
12/05/23,16:29,26376.0000000,26385.0000000,26355.0000000,26355.0000000,0
12/05/23,16:30,26357.0000000,26359.0000000,26354.0000000,26356.0000000,0
12/05/23,16:31,26353.0000000,26368.0000000,26353.0000000,26368.0000000,0
12/05/23,16:32,26368.0000000,26368.0000000,26358.0000000,26358.0000000,0
12/05/23,16:33,26358.0000000,26358.0000000,26358.0000000,26358.0000000,0
12/05/23,16:34,26354.0000000,26363.0000000,26354.0000000,26362.0000000,0
12/05/23,16:35,26367.0000000,26379.0000000,26367.0000000,26377.0000000,0
12/05/23,16:36,26366.0000000,26366.0000000,26366.0000000,26366.0000000,0
12/05/23,16:37,26356.0000000,26356.0000000,26351.0000000,26351.0000000,0
12/05/23,16:38,26345.0000000,26346.0000000,26332.0000000,26332.0000000,0
12/05/23,16:39,26326.0000000,26330.0000000,26313.0000000,26315.0000000,11
12/05/23,16:40,26315.0000000,26321.0000000,26313.0000000,26319.0000000,8
12/05/23,16:41,26324.0000000,26326.0000000,26319.0000000,26326.0000000,0
12/05/23,16:42,26329.0000000,26341.0000000,26329.0000000,26341.0000000,0
12/05/23,16:43,26339.0000000,26339.0000000,26332.0000000,26333.0000000,0
12/05/23,16:44,26333.0000000,26333.0000000,26333.0000000,26333.0000000,0
12/05/23,16:45,26333.0000000,26338.0000000,26332.0000000,26335.0000000,0
12/05/23,16:46,26330.0000000,26330.0000000,26326.0000000,26328.0000000,0
12/05/23,16:47,26327.0000000,26327.0000000,26325.0000000,26325.0000000,0
12/05/23,16:48,26324.0000000,26337.0000000,26324.0000000,26337.0000000,0
12/05/23,16:49,26337.0000000,26337.0000000,26327.0000000,26327.0000000,0
12/05/23,16:50,26325.0000000,26330.0000000,26324.0000000,26324.0000000,0
12/05/23,16:51,26324.0000000,26324.0000000,26297.0000000,26297.0000000,5
12/05/23,16:52,26295.0000000,26314.0000000,26295.0000000,26305.0000000,0
12/05/23,16:53,26305.0000000,26306.0000000,26302.0000000,26305.0000000,0
12/05/23,16:54,26295.0000000,26299.0000000,26288.0000000,26299.0000000,3
12/05/23,16:55,26292.0000000,26292.0000000,26273.0000000,26273.0000000,4
12/05/23,16:56,26272.0000000,26286.0000000,26263.0000000,26280.0000000,3
12/05/23,16:57,26287.0000000,26287.0000000,26287.0000000,26287.0000000,0
12/05/23,16:58,26290.0000000,26290.0000000,26290.0000000,26290.0000000,0
12/05/23,16:59,26291.0000000,26299.0000000,26291.0000000,26299.0000000,0
12/05/23,17:00,26299.0000000,26301.0000000,26297.0000000,26298.0000000,0
12/05/23,17:01,26303.0000000,26303.0000000,26301.0000000,26302.0000000,0
12/05/23,17:02,26305.0000000,26305.0000000,26297.0000000,26302.0000000,0
12/05/23,17:03,26299.0000000,26299.0000000,26297.0000000,26297.0000000,0
12/05/23,17:04,26297.0000000,26297.0000000,26290.0000000,26290.0000000,0
12/05/23,17:05,26287.0000000,26289.0000000,26281.0000000,26285.0000000,3
12/05/23,17:06,26285.0000000,26308.0000000,26285.0000000,26291.0000000,1
12/05/23,17:07,26292.0000000,26292.0000000,26292.0000000,26292.0000000,0
12/05/23,17:08,26291.0000000,26304.0000000,26291.0000000,26304.0000000,0
12/05/23,17:09,26298.0000000,26302.0000000,26296.0000000,26302.0000000,0
12/05/23,17:10,26301.0000000,26301.0000000,26298.0000000,26299.0000000,0
12/05/23,17:11,26303.0000000,26325.0000000,26303.0000000,26325.0000000,0
12/05/23,17:12,26325.0000000,26325.0000000,26314.0000000,26323.0000000,0
12/05/23,17:13,26324.0000000,26329.0000000,26324.0000000,26329.0000000,0
12/05/23,17:14,26327.0000000,26338.0000000,26327.0000000,26338.0000000,0
12/05/23,17:15,26337.0000000,26339.0000000,26337.0000000,26339.0000000,0
12/05/23,17:16,26343.0000000,26343.0000000,26338.0000000,26342.0000000,0
12/05/23,17:17,26342.0000000,26354.0000000,26342.0000000,26352.0000000,0
12/05/23,17:18,26353.0000000,26353.0000000,26346.0000000,26346.0000000,0
12/05/23,17:19,26339.0000000,26340.0000000,26339.0000000,26340.0000000,0
12/05/23,17:20,26339.0000000,26339.0000000,26334.0000000,26334.0000000,0
12/05/23,17:21,26334.0000000,26349.0000000,26334.0000000,26349.0000000,0
12/05/23,17:22,26349.0000000,26376.0000000,26349.0000000,26370.0000000,26
12/05/23,17:23,26373.0000000,26377.0000000,26364.0000000,26371.0000000,0
12/05/23,17:24,26371.0000000,26371.0000000,26361.0000000,26361.0000000,0
12/05/23,17:25,26378.0000000,26384.0000000,26378.0000000,26384.0000000,2
12/05/23,17:26,26384.0000000,26388.0000000,26360.0000000,26363.0000000,1
12/05/23,17:27,26360.0000000,26360.0000000,26357.0000000,26357.0000000,0
12/05/23,17:28,26359.0000000,26362.0000000,26359.0000000,26362.0000000,0
12/05/23,17:29,26359.0000000,26367.0000000,26359.0000000,26366.0000000,0
12/05/23,17:30,26363.0000000,26363.0000000,26357.0000000,26357.0000000,0
12/05/23,17:31,26356.0000000,26379.0000000,26352.0000000,26379.0000000,0
12/05/23,17:32,26386.0000000,26403.0000000,26386.0000000,26393.0000000,7
12/05/23,17:33,26370.0000000,26370.0000000,26358.0000000,26360.0000000,0
12/05/23,17:34,26364.0000000,26364.0000000,26359.0000000,26359.0000000,0
12/05/23,17:35,26358.0000000,26361.0000000,26355.0000000,26358.0000000,0
12/05/23,17:36,26356.0000000,26358.0000000,26354.0000000,26355.0000000,0
12/05/23,17:37,26356.0000000,26358.0000000,26356.0000000,26357.0000000,0
12/05/23,17:38,26357.0000000,26357.0000000,26352.0000000,26353.0000000,0
12/05/23,17:39,26353.0000000,26358.0000000,26350.0000000,26350.0000000,0
12/05/23,17:40,26348.0000000,26348.0000000,26319.0000000,26322.0000000,3
12/05/23,17:41,26318.0000000,26325.0000000,26301.0000000,26325.0000000,22
12/05/23,17:42,26321.0000000,26333.0000000,26321.0000000,26325.0000000,0
12/05/23,17:43,26338.0000000,26342.0000000,26336.0000000,26337.0000000,0
12/05/23,17:44,26339.0000000,26339.0000000,26339.0000000,26339.0000000,0
12/05/23,17:45,26345.0000000,26345.0000000,26340.0000000,26342.0000000,0
12/05/23,17:46,26342.0000000,26354.0000000,26333.0000000,26346.0000000,0
12/05/23,17:47,26349.0000000,26350.0000000,26348.0000000,26349.0000000,0
12/05/23,17:48,26345.0000000,26345.0000000,26341.0000000,26341.0000000,0
12/05/23,17:49,26336.0000000,26336.0000000,26327.0000000,26327.0000000,0
12/05/23,17:50,26322.0000000,26338.0000000,26322.0000000,26327.0000000,0
12/05/23,17:51,26327.0000000,26333.0000000,26323.0000000,26323.0000000,0
12/05/23,17:52,26327.0000000,26327.0000000,26321.0000000,26321.0000000,0
12/05/23,17:53,26322.0000000,26327.0000000,26314.0000000,26316.0000000,0
12/05/23,17:54,26326.0000000,26347.0000000,26326.0000000,26347.0000000,0
12/05/23,17:55,26349.0000000,26349.0000000,26343.0000000,26343.0000000,0
12/05/23,17:56,26342.0000000,26342.0000000,26333.0000000,26334.0000000,0
12/05/23,17:57,26322.0000000,26334.0000000,26322.0000000,26334.0000000,0
12/05/23,17:58,26333.0000000,26333.0000000,26321.0000000,26321.0000000,0
12/05/23,17:59,26318.0000000,26320.0000000,26313.0000000,26313.0000000,0
12/05/23,18:00,26314.0000000,26314.0000000,26313.0000000,26313.0000000,0
12/05/23,18:01,26314.0000000,26315.0000000,26312.0000000,26315.0000000,0
12/05/23,18:02,26312.0000000,26327.0000000,26312.0000000,26325.0000000,1
12/05/23,18:03,26323.0000000,26325.0000000,26323.0000000,26325.0000000,0
12/05/23,18:04,26345.0000000,26346.0000000,26333.0000000,26336.0000000,0
12/05/23,18:05,26343.0000000,26346.0000000,26342.0000000,26342.0000000,0
12/05/23,18:06,26347.0000000,26347.0000000,26340.0000000,26340.0000000,0
12/05/23,18:07,26337.0000000,26341.0000000,26336.0000000,26337.0000000,0
12/05/23,18:08,26332.0000000,26340.0000000,26329.0000000,26340.0000000,0
12/05/23,18:09,26344.0000000,26347.0000000,26344.0000000,26347.0000000,0
12/05/23,18:10,26347.0000000,26350.0000000,26347.0000000,26350.0000000,1
12/05/23,18:11,26351.0000000,26356.0000000,26351.0000000,26354.0000000,1
12/05/23,18:12,26351.0000000,26351.0000000,26348.0000000,26348.0000000,0
12/05/23,18:13,26353.0000000,26353.0000000,26328.0000000,26335.0000000,0
12/05/23,18:14,26326.0000000,26331.0000000,26325.0000000,26331.0000000,0
12/05/23,18:15,26335.0000000,26347.0000000,26335.0000000,26347.0000000,0
12/05/23,18:16,26350.0000000,26351.0000000,26343.0000000,26345.0000000,0
12/05/23,18:17,26339.0000000,26356.0000000,26337.0000000,26356.0000000,0
12/05/23,18:18,26352.0000000,26352.0000000,26346.0000000,26347.0000000,0
12/05/23,18:19,26346.0000000,26364.0000000,26346.0000000,26361.0000000,0
12/05/23,18:20,26357.0000000,26360.0000000,26357.0000000,26360.0000000,0
12/05/23,18:21,26352.0000000,26352.0000000,26333.0000000,26334.0000000,0
12/05/23,18:22,26334.0000000,26338.0000000,26330.0000000,26338.0000000,0
12/05/23,18:23,26341.0000000,26345.0000000,26337.0000000,26337.0000000,0
12/05/23,18:24,26339.0000000,26343.0000000,26334.0000000,26343.0000000,3
12/05/23,18:25,26341.0000000,26348.0000000,26341.0000000,26346.0000000,0
12/05/23,18:26,26345.0000000,26346.0000000,26345.0000000,26346.0000000,0
12/05/23,18:27,26346.0000000,26352.0000000,26345.0000000,26349.0000000,1
12/05/23,18:28,26356.0000000,26356.0000000,26356.0000000,26356.0000000,0
12/05/23,18:29,26364.0000000,26364.0000000,26357.0000000,26357.0000000,0
12/05/23,18:30,26357.0000000,26357.0000000,26332.0000000,26332.0000000,0
12/05/23,18:31,26344.0000000,26345.0000000,26341.0000000,26343.0000000,0
12/05/23,18:32,26346.0000000,26357.0000000,26343.0000000,26345.0000000,0
12/05/23,18:33,26345.0000000,26367.0000000,26345.0000000,26364.0000000,0
12/05/23,18:34,26358.0000000,26358.0000000,26353.0000000,26353.0000000,0
12/05/23,18:35,26353.0000000,26360.0000000,26353.0000000,26360.0000000,0
12/05/23,18:36,26364.0000000,26364.0000000,26335.0000000,26335.0000000,0
12/05/23,18:37,26348.0000000,26356.0000000,26348.0000000,26355.0000000,0
12/05/23,18:38,26356.0000000,26360.0000000,26350.0000000,26350.0000000,0
12/05/23,18:39,26352.0000000,26359.0000000,26350.0000000,26359.0000000,0
12/05/23,18:40,26358.0000000,26359.0000000,26353.0000000,26354.0000000,0
12/05/23,18:41,26366.0000000,26369.0000000,26365.0000000,26365.0000000,0
12/05/23,18:42,26361.0000000,26363.0000000,26354.0000000,26358.0000000,0
12/05/23,18:43,26357.0000000,26357.0000000,26356.0000000,26356.0000000,0
12/05/23,18:44,26363.0000000,26363.0000000,26358.0000000,26359.0000000,0
12/05/23,18:45,26363.0000000,26363.0000000,26362.0000000,26362.0000000,0
12/05/23,18:46,26357.0000000,26357.0000000,26350.0000000,26350.0000000,0
12/05/23,18:47,26350.0000000,26350.0000000,26342.0000000,26343.0000000,0
12/05/23,18:48,26341.0000000,26341.0000000,26334.0000000,26336.0000000,0
12/05/23,18:49,26334.0000000,26334.0000000,26330.0000000,26330.0000000,0
12/05/23,18:50,26332.0000000,26334.0000000,26326.0000000,26326.0000000,0
12/05/23,18:51,26337.0000000,26337.0000000,26327.0000000,26327.0000000,0
12/05/23,18:52,26327.0000000,26327.0000000,26324.0000000,26325.0000000,0
12/05/23,18:53,26320.0000000,26322.0000000,26320.0000000,26322.0000000,0
12/05/23,18:54,26319.0000000,26320.0000000,26317.0000000,26318.0000000,0
12/05/23,18:55,26315.0000000,26318.0000000,26310.0000000,26310.0000000,0
12/05/23,18:56,26314.0000000,26314.0000000,26306.0000000,26314.0000000,0
12/05/23,18:57,26306.0000000,26317.0000000,26306.0000000,26312.0000000,0
12/05/23,18:58,26306.0000000,26311.0000000,26306.0000000,26310.0000000,0
12/05/23,18:59,26314.0000000,26314.0000000,26306.0000000,26306.0000000,0
12/05/23,19:00,26306.0000000,26306.0000000,26306.0000000,26306.0000000,0
12/05/23,19:01,26306.0000000,26306.0000000,26285.0000000,26285.0000000,5
12/05/23,19:02,26284.0000000,26292.0000000,26278.0000000,26286.0000000,8
12/05/23,19:03,26280.0000000,26312.0000000,26272.0000000,26312.0000000,3
12/05/23,19:04,26306.0000000,26306.0000000,26306.0000000,26306.0000000,0
12/05/23,19:05,26293.0000000,26296.0000000,26293.0000000,26294.0000000,0
12/05/23,19:06,26294.0000000,26295.0000000,26272.0000000,26272.0000000,1
12/05/23,19:07,26269.0000000,26269.0000000,26174.0000000,26177.0000000,25
12/05/23,19:08,26192.0000000,26220.0000000,26192.0000000,26220.0000000,0
12/05/23,19:09,26226.0000000,26238.0000000,26214.0000000,26238.0000000,0
12/05/23,19:10,26229.0000000,26229.0000000,26220.0000000,26220.0000000,0
12/05/23,19:11,26235.0000000,26235.0000000,26224.0000000,26234.0000000,0
12/05/23,19:12,26240.0000000,26253.0000000,26239.0000000,26253.0000000,0
12/05/23,19:13,26248.0000000,26257.0000000,26248.0000000,26257.0000000,0
12/05/23,19:14,26259.0000000,26259.0000000,26248.0000000,26253.0000000,0
12/05/23,19:15,26246.0000000,26246.0000000,26246.0000000,26246.0000000,0
12/05/23,19:16,26227.0000000,26240.0000000,26226.0000000,26238.0000000,0
12/05/23,19:17,26228.0000000,26236.0000000,26221.0000000,26236.0000000,0
12/05/23,19:18,26229.0000000,26230.0000000,26225.0000000,26229.0000000,0
12/05/23,19:19,26233.0000000,26233.0000000,26228.0000000,26228.0000000,0
12/05/23,19:20,26249.0000000,26253.0000000,26246.0000000,26252.0000000,0
12/05/23,19:21,26256.0000000,26261.0000000,26256.0000000,26261.0000000,0
12/05/23,19:22,26256.0000000,26256.0000000,26248.0000000,26254.0000000,0
12/05/23,19:23,26246.0000000,26246.0000000,26235.0000000,26235.0000000,0
12/05/23,19:24,26229.0000000,26229.0000000,26226.0000000,26226.0000000,0
12/05/23,19:25,26222.0000000,26230.0000000,26150.0000000,26199.0000000,57
12/05/23,19:26,26196.0000000,26196.0000000,25937.0000000,25937.0000000,191
12/05/23,19:27,25934.0000000,25998.0000000,25830.0000000,25891.0000000,68
12/05/23,19:28,25919.0000000,25919.0000000,25828.0000000,25885.0000000,15
12/05/23,19:29,25888.0000000,25892.0000000,25800.0000000,25881.0000000,51
12/05/23,19:30,25879.0000000,25968.0000000,25879.0000000,25967.0000000,41
12/05/23,19:31,25942.0000000,25977.0000000,25931.0000000,25962.0000000,6
12/05/23,19:32,25962.0000000,26027.0000000,25962.0000000,26027.0000000,14
12/05/23,19:33,26030.0000000,26064.0000000,25998.0000000,26000.0000000,20
12/05/23,19:34,26000.0000000,26000.0000000,25950.0000000,25985.0000000,68
12/05/23,19:35,25982.0000000,25999.0000000,25977.0000000,25999.0000000,3
12/05/23,19:36,26000.0000000,26000.0000000,25975.0000000,25975.0000000,0
12/05/23,19:37,25958.0000000,25961.0000000,25888.0000000,25905.0000000,35
12/05/23,19:38,25927.0000000,26005.0000000,25927.0000000,25997.0000000,11
12/05/23,19:39,26003.0000000,26004.0000000,25988.0000000,26003.0000000,0
12/05/23,19:40,25996.0000000,26063.0000000,25996.0000000,26063.0000000,26
12/05/23,19:41,26069.0000000,26079.0000000,26058.0000000,26061.0000000,0
12/05/23,19:42,26055.0000000,26083.0000000,26055.0000000,26083.0000000,0
12/05/23,19:43,26081.0000000,26115.0000000,26081.0000000,26100.0000000,26
12/05/23,19:44,26108.0000000,26165.0000000,26108.0000000,26162.0000000,7
12/05/23,19:45,26165.0000000,26171.0000000,26122.0000000,26129.0000000,8
12/05/23,19:46,26153.0000000,26156.0000000,26100.0000000,26100.0000000,36
12/05/23,19:47,26117.0000000,26139.0000000,26117.0000000,26138.0000000,0
12/05/23,19:48,26129.0000000,26139.0000000,26129.0000000,26139.0000000,0
12/05/23,19:49,26139.0000000,26161.0000000,26135.0000000,26160.0000000,0
12/05/23,19:50,26163.0000000,26184.0000000,26163.0000000,26170.0000000,3
12/05/23,19:51,26153.0000000,26166.0000000,26147.0000000,26155.0000000,0
12/05/23,19:52,26159.0000000,26159.0000000,26139.0000000,26139.0000000,0
12/05/23,19:53,26168.0000000,26175.0000000,26168.0000000,26174.0000000,0
12/05/23,19:54,26177.0000000,26177.0000000,26171.0000000,26172.0000000,0
12/05/23,19:55,26186.0000000,26281.0000000,26186.0000000,26274.0000000,21
12/05/23,19:56,26272.0000000,26470.0000000,26272.0000000,26371.0000000,34
12/05/23,19:57,26367.0000000,26446.0000000,26364.0000000,26392.0000000,1
12/05/23,19:58,26395.0000000,26430.0000000,26385.0000000,26413.0000000,0
12/05/23,19:59,26424.0000000,26500.0000000,26409.0000000,26448.0000000,45
12/05/23,20:00,26472.0000000,26500.0000000,26422.0000000,26473.0000000,89
12/05/23,20:01,26484.0000000,26484.0000000,26454.0000000,26454.0000000,0
12/05/23,20:02,26424.0000000,26425.0000000,26386.0000000,26404.0000000,54
12/05/23,20:03,26386.0000000,26463.0000000,26376.0000000,26463.0000000,19
12/05/23,20:04,26448.0000000,26488.0000000,26437.0000000,26443.0000000,0
12/05/23,20:05,26449.0000000,26489.0000000,26449.0000000,26464.0000000,0
12/05/23,20:06,26452.0000000,26492.0000000,26452.0000000,26471.0000000,5
12/05/23,20:07,26484.0000000,26484.0000000,26442.0000000,26442.0000000,2
12/05/23,20:08,26438.0000000,26445.0000000,26414.0000000,26442.0000000,0
12/05/23,20:09,26460.0000000,26460.0000000,26442.0000000,26455.0000000,0
12/05/23,20:10,26473.0000000,26484.0000000,26466.0000000,26476.0000000,4
12/05/23,20:11,26468.0000000,26473.0000000,26444.0000000,26444.0000000,2
12/05/23,20:12,26446.0000000,26446.0000000,26417.0000000,26422.0000000,4
12/05/23,20:13,26429.0000000,26429.0000000,26411.0000000,26411.0000000,0
12/05/23,20:14,26408.0000000,26416.0000000,26391.0000000,26391.0000000,1
12/05/23,20:15,26385.0000000,26406.0000000,26385.0000000,26404.0000000,0
12/05/23,20:16,26408.0000000,26408.0000000,26394.0000000,26394.0000000,2
12/05/23,20:17,26396.0000000,26413.0000000,26394.0000000,26413.0000000,0
12/05/23,20:18,26436.0000000,26457.0000000,26436.0000000,26447.0000000,0
12/05/23,20:19,26457.0000000,26462.0000000,26452.0000000,26462.0000000,0
12/05/23,20:20,26450.0000000,26450.0000000,26446.0000000,26446.0000000,0
12/05/23,20:21,26430.0000000,26436.0000000,26430.0000000,26433.0000000,0
12/05/23,20:22,26431.0000000,26433.0000000,26431.0000000,26433.0000000,0
12/05/23,20:23,26444.0000000,26444.0000000,26400.0000000,26402.0000000,0
12/05/23,20:24,26380.0000000,26383.0000000,26367.0000000,26373.0000000,0
12/05/23,20:25,26398.0000000,26398.0000000,26398.0000000,26398.0000000,0
12/05/23,20:26,26393.0000000,26393.0000000,26380.0000000,26380.0000000,1
12/05/23,20:27,26387.0000000,26387.0000000,26376.0000000,26376.0000000,0
12/05/23,20:28,26371.0000000,26375.0000000,26371.0000000,26371.0000000,0
12/05/23,20:29,26390.0000000,26395.0000000,26383.0000000,26383.0000000,0
12/05/23,20:30,26384.0000000,26405.0000000,26384.0000000,26405.0000000,0
12/05/23,20:31,26411.0000000,26422.0000000,26409.0000000,26422.0000000,0
12/05/23,20:32,26421.0000000,26439.0000000,26413.0000000,26437.0000000,0
12/05/23,20:33,26426.0000000,26426.0000000,26400.0000000,26407.0000000,0
12/05/23,20:34,26405.0000000,26406.0000000,26398.0000000,26398.0000000,0
12/05/23,20:35,26400.0000000,26403.0000000,26398.0000000,26403.0000000,0
12/05/23,20:36,26391.0000000,26391.0000000,26389.0000000,26389.0000000,0
12/05/23,20:37,26396.0000000,26396.0000000,26387.0000000,26387.0000000,0
12/05/23,20:39,26396.0000000,26423.0000000,26394.0000000,26423.0000000,0
12/05/23,20:40,26416.0000000,26416.0000000,26409.0000000,26410.0000000,0
12/05/23,20:42,26400.0000000,26417.0000000,26399.0000000,26414.0000000,0
12/05/23,20:43,26413.0000000,26413.0000000,26413.0000000,26413.0000000,0
12/05/23,20:44,26399.0000000,26409.0000000,26397.0000000,26401.0000000,0
12/05/23,20:45,26396.0000000,26400.0000000,26395.0000000,26395.0000000,0
12/05/23,20:46,26392.0000000,26414.0000000,26392.0000000,26414.0000000,0
12/05/23,20:47,26414.0000000,26434.0000000,26409.0000000,26425.0000000,0
12/05/23,20:48,26431.0000000,26437.0000000,26431.0000000,26437.0000000,0
12/05/23,20:49,26440.0000000,26453.0000000,26439.0000000,26444.0000000,0
12/05/23,20:50,26445.0000000,26453.0000000,26438.0000000,26452.0000000,0
12/05/23,20:51,26453.0000000,26460.0000000,26453.0000000,26459.0000000,0
12/05/23,20:52,26455.0000000,26460.0000000,26455.0000000,26460.0000000,0
12/05/23,20:53,26477.0000000,26477.0000000,26477.0000000,26477.0000000,0
12/05/23,20:54,26470.0000000,26470.0000000,26453.0000000,26453.0000000,0
12/05/23,20:55,26444.0000000,26469.0000000,26444.0000000,26469.0000000,0
12/05/23,20:56,26470.0000000,26470.0000000,26467.0000000,26467.0000000,0
12/05/23,20:57,26470.0000000,26470.0000000,26452.0000000,26462.0000000,0
12/05/23,20:58,26455.0000000,26455.0000000,26444.0000000,26444.0000000,0
12/05/23,20:59,26451.0000000,26451.0000000,26442.0000000,26442.0000000,0
12/05/23,21:00,26449.0000000,26449.0000000,26449.0000000,26449.0000000,0
12/05/23,21:01,26452.0000000,26550.0000000,26452.0000000,26499.0000000,46
12/05/23,21:02,26502.0000000,26596.0000000,26502.0000000,26547.0000000,51
12/05/23,21:03,26561.0000000,26561.0000000,26544.0000000,26554.0000000,2
12/05/23,21:04,26558.0000000,26569.0000000,26554.0000000,26554.0000000,0
12/05/23,21:05,26551.0000000,26568.0000000,26542.0000000,26561.0000000,2
12/05/23,21:06,26538.0000000,26538.0000000,26538.0000000,26538.0000000,0
12/05/23,21:07,26549.0000000,26549.0000000,26530.0000000,26537.0000000,0
12/05/23,21:08,26528.0000000,26565.0000000,26528.0000000,26565.0000000,0
12/05/23,21:09,26565.0000000,26565.0000000,26552.0000000,26557.0000000,0
12/05/23,21:10,26560.0000000,26592.0000000,26556.0000000,26592.0000000,0
12/05/23,21:11,26587.0000000,26602.0000000,26587.0000000,26602.0000000,52
12/05/23,21:12,26603.0000000,26778.0000000,26599.0000000,26747.0000000,21
12/05/23,21:13,26768.0000000,26810.0000000,26765.0000000,26765.0000000,48
12/05/23,21:14,26773.0000000,26773.0000000,26754.0000000,26754.0000000,0
12/05/23,21:15,26712.0000000,26724.0000000,26693.0000000,26694.0000000,3
12/05/23,21:16,26677.0000000,26677.0000000,26649.0000000,26649.0000000,0
12/05/23,21:17,26655.0000000,26655.0000000,26636.0000000,26636.0000000,0
12/05/23,21:18,26636.0000000,26636.0000000,26615.0000000,26615.0000000,23
12/05/23,21:19,26642.0000000,26646.0000000,26631.0000000,26646.0000000,0
12/05/23,21:20,26675.0000000,26678.0000000,26669.0000000,26678.0000000,3
12/05/23,21:21,26682.0000000,26706.0000000,26665.0000000,26706.0000000,0
12/05/23,21:22,26708.0000000,26736.0000000,26708.0000000,26736.0000000,7
12/05/23,21:23,26727.0000000,26755.0000000,26727.0000000,26744.0000000,5
12/05/23,21:24,26739.0000000,26739.0000000,26710.0000000,26710.0000000,0
12/05/23,21:25,26718.0000000,26737.0000000,26717.0000000,26728.0000000,6
12/05/23,21:26,26727.0000000,26772.0000000,26724.0000000,26772.0000000,17
12/05/23,21:27,26770.0000000,26803.0000000,26770.0000000,26796.0000000,43
12/05/23,21:28,26795.0000000,26795.0000000,26779.0000000,26779.0000000,6
12/05/23,21:29,26756.0000000,26797.0000000,26756.0000000,26796.0000000,0
12/05/23,21:30,26810.0000000,26829.0000000,26807.0000000,26814.0000000,0
12/05/23,21:31,26826.0000000,26827.0000000,26784.0000000,26787.0000000,7
12/05/23,21:32,26785.0000000,26785.0000000,26750.0000000,26750.0000000,0
12/05/23,21:33,26773.0000000,26773.0000000,26752.0000000,26752.0000000,0
12/05/23,21:34,26748.0000000,26756.0000000,26748.0000000,26755.0000000,0
12/05/23,21:35,26742.0000000,26742.0000000,26742.0000000,26742.0000000,0
12/05/23,21:36,26729.0000000,26744.0000000,26719.0000000,26744.0000000,3
12/05/23,21:37,26759.0000000,26759.0000000,26759.0000000,26759.0000000,0
12/05/23,21:39,26749.0000000,26749.0000000,26712.0000000,26721.0000000,1
12/05/23,21:41,26739.0000000,26739.0000000,26737.0000000,26737.0000000,1
12/05/23,21:42,26739.0000000,26758.0000000,26739.0000000,26751.0000000,1
12/05/23,21:43,26750.0000000,26750.0000000,26750.0000000,26750.0000000,0
12/05/23,21:44,26754.0000000,26754.0000000,26750.0000000,26750.0000000,0
12/05/23,21:45,26736.0000000,26737.0000000,26729.0000000,26737.0000000,0
12/05/23,21:46,26737.0000000,26755.0000000,26730.0000000,26730.0000000,3
12/05/23,21:47,26717.0000000,26736.0000000,26717.0000000,26718.0000000,0
12/05/23,21:48,26718.0000000,26737.0000000,26718.0000000,26737.0000000,0
12/05/23,21:49,26725.0000000,26734.0000000,26725.0000000,26732.0000000,0
12/05/23,21:50,26730.0000000,26739.0000000,26729.0000000,26739.0000000,0
12/05/23,21:51,26749.0000000,26772.0000000,26749.0000000,26768.0000000,4
12/05/23,21:53,26776.0000000,26805.0000000,26776.0000000,26800.0000000,5
12/05/23,21:54,26800.0000000,26800.0000000,26773.0000000,26774.0000000,14
12/05/23,21:55,26774.0000000,26781.0000000,26765.0000000,26781.0000000,0
12/05/23,21:56,26812.0000000,26812.0000000,26800.0000000,26800.0000000,7
12/05/23,21:57,26780.0000000,26812.0000000,26779.0000000,26811.0000000,0
12/05/23,21:58,26792.0000000,26796.0000000,26792.0000000,26796.0000000,0
12/05/23,21:59,26784.0000000,26790.0000000,26784.0000000,26787.0000000,0
12/05/23,22:00,26782.0000000,26782.0000000,26782.0000000,26782.0000000,0
12/05/23,22:01,26796.0000000,26800.0000000,26787.0000000,26800.0000000,0
12/05/23,22:02,26800.0000000,26806.0000000,26800.0000000,26806.0000000,0
12/05/23,22:03,26809.0000000,26816.0000000,26798.0000000,26804.0000000,0
12/05/23,22:04,26800.0000000,26814.0000000,26798.0000000,26798.0000000,0
12/05/23,22:05,26815.0000000,26820.0000000,26809.0000000,26815.0000000,1
12/05/23,22:06,26827.0000000,26827.0000000,26822.0000000,26824.0000000,0
12/05/23,22:07,26819.0000000,26833.0000000,26805.0000000,26805.0000000,4
12/05/23,22:08,26804.0000000,26805.0000000,26804.0000000,26805.0000000,0
12/05/23,22:09,26805.0000000,26805.0000000,26790.0000000,26799.0000000,0
12/05/23,22:10,26794.0000000,26796.0000000,26794.0000000,26796.0000000,0
12/05/23,22:11,26812.0000000,26822.0000000,26808.0000000,26808.0000000,0
12/05/23,22:12,26814.0000000,26893.0000000,26814.0000000,26876.0000000,20
12/05/23,22:13,26894.0000000,26900.0000000,26833.0000000,26833.0000000,11
12/05/23,22:15,26870.0000000,26871.0000000,26863.0000000,26863.0000000,0
12/05/23,22:16,26853.0000000,26858.0000000,26853.0000000,26858.0000000,0
12/05/23,22:17,26834.0000000,26858.0000000,26821.0000000,26833.0000000,0
12/05/23,22:18,26820.0000000,26827.0000000,26806.0000000,26806.0000000,0
12/05/23,22:19,26818.0000000,26823.0000000,26818.0000000,26823.0000000,0
12/05/23,22:20,26824.0000000,26835.0000000,26824.0000000,26835.0000000,0
12/05/23,22:21,26823.0000000,26838.0000000,26823.0000000,26838.0000000,0
12/05/23,22:22,26841.0000000,26848.0000000,26838.0000000,26839.0000000,0
12/05/23,22:23,26830.0000000,26830.0000000,26830.0000000,26830.0000000,0
12/05/23,22:24,26816.0000000,26825.0000000,26815.0000000,26825.0000000,0
12/05/23,22:25,26825.0000000,26825.0000000,26814.0000000,26814.0000000,1
12/05/23,22:26,26821.0000000,26822.0000000,26804.0000000,26804.0000000,1
12/05/23,22:27,26796.0000000,26796.0000000,26795.0000000,26796.0000000,0
12/05/23,22:28,26796.0000000,26796.0000000,26769.0000000,26789.0000000,3
12/05/23,22:29,26786.0000000,26789.0000000,26769.0000000,26769.0000000,0
12/05/23,22:31,26777.0000000,26786.0000000,26773.0000000,26785.0000000,0
12/05/23,22:32,26785.0000000,26793.0000000,26785.0000000,26787.0000000,0
12/05/23,22:33,26783.0000000,26783.0000000,26756.0000000,26756.0000000,0
12/05/23,22:34,26765.0000000,26765.0000000,26763.0000000,26763.0000000,0
12/05/23,22:35,26756.0000000,26756.0000000,26735.0000000,26747.0000000,1
12/05/23,22:36,26747.0000000,26757.0000000,26747.0000000,26756.0000000,0
12/05/23,22:37,26757.0000000,26770.0000000,26757.0000000,26759.0000000,0
12/05/23,22:38,26768.0000000,26772.0000000,26755.0000000,26761.0000000,0
12/05/23,22:39,26761.0000000,26761.0000000,26755.0000000,26760.0000000,0
12/05/23,22:40,26750.0000000,26751.0000000,26743.0000000,26743.0000000,0
12/05/23,22:41,26757.0000000,26759.0000000,26757.0000000,26759.0000000,0
12/05/23,22:42,26751.0000000,26751.0000000,26751.0000000,26751.0000000,0
12/05/23,22:43,26765.0000000,26766.0000000,26750.0000000,26750.0000000,0
12/05/23,22:44,26748.0000000,26748.0000000,26748.0000000,26748.0000000,0
12/05/23,22:45,26745.0000000,26745.0000000,26745.0000000,26745.0000000,0
12/05/23,22:46,26746.0000000,26750.0000000,26735.0000000,26735.0000000,0
12/05/23,22:47,26742.0000000,26743.0000000,26742.0000000,26743.0000000,0
12/05/23,22:48,26736.0000000,26736.0000000,26714.0000000,26714.0000000,0
12/05/23,22:49,26720.0000000,26720.0000000,26690.0000000,26690.0000000,0
12/05/23,22:50,26713.0000000,26713.0000000,26708.0000000,26708.0000000,0
12/05/23,22:51,26718.0000000,26734.0000000,26712.0000000,26721.0000000,0
12/05/23,22:52,26716.0000000,26721.0000000,26712.0000000,26712.0000000,0
12/05/23,22:53,26720.0000000,26720.0000000,26703.0000000,26703.0000000,0
12/05/23,22:54,26700.0000000,26700.0000000,26672.0000000,26677.0000000,0
12/05/23,22:55,26669.0000000,26670.0000000,26656.0000000,26660.0000000,0
12/05/23,22:56,26662.0000000,26707.0000000,26662.0000000,26707.0000000,0
12/05/23,22:57,26706.0000000,26706.0000000,26706.0000000,26706.0000000,0
12/05/23,22:58,26710.0000000,26710.0000000,26708.0000000,26708.0000000,0
12/05/23,22:59,26708.0000000,26708.0000000,26702.0000000,26702.0000000,0
12/05/23,23:00,26699.0000000,26703.0000000,26699.0000000,26702.0000000,0
12/05/23,23:01,26709.0000000,26709.0000000,26709.0000000,26709.0000000,0
12/05/23,23:02,26701.0000000,26701.0000000,26675.0000000,26677.0000000,0
12/05/23,23:03,26680.0000000,26680.0000000,26680.0000000,26680.0000000,0
12/05/23,23:04,26684.0000000,26699.0000000,26684.0000000,26699.0000000,0
12/05/23,23:05,26692.0000000,26695.0000000,26692.0000000,26695.0000000,0
12/05/23,23:06,26699.0000000,26710.0000000,26699.0000000,26709.0000000,0
12/05/23,23:07,26714.0000000,26716.0000000,26713.0000000,26715.0000000,0
12/05/23,23:08,26715.0000000,26725.0000000,26715.0000000,26725.0000000,0
12/05/23,23:09,26717.0000000,26717.0000000,26717.0000000,26717.0000000,0
12/05/23,23:10,26717.0000000,26719.0000000,26714.0000000,26714.0000000,0
12/05/23,23:11,26722.0000000,26728.0000000,26722.0000000,26728.0000000,0
12/05/23,23:12,26727.0000000,26729.0000000,26724.0000000,26724.0000000,0
12/05/23,23:13,26722.0000000,26722.0000000,26722.0000000,26722.0000000,0
12/05/23,23:14,26718.0000000,26718.0000000,26718.0000000,26718.0000000,0
12/05/23,23:15,26712.0000000,26712.0000000,26712.0000000,26712.0000000,0
12/05/23,23:16,26716.0000000,26718.0000000,26715.0000000,26718.0000000,0
12/05/23,23:17,26721.0000000,26721.0000000,26721.0000000,26721.0000000,0
12/05/23,23:18,26731.0000000,26754.0000000,26731.0000000,26754.0000000,0
12/05/23,23:19,26743.0000000,26743.0000000,26739.0000000,26739.0000000,0
12/05/23,23:20,26740.0000000,26740.0000000,26733.0000000,26733.0000000,0
12/05/23,23:21,26740.0000000,26747.0000000,26740.0000000,26742.0000000,0
12/05/23,23:22,26750.0000000,26755.0000000,26750.0000000,26755.0000000,0
12/05/23,23:23,26751.0000000,26751.0000000,26751.0000000,26751.0000000,0
12/05/23,23:24,26733.0000000,26738.0000000,26731.0000000,26731.0000000,0
12/05/23,23:25,26728.0000000,26728.0000000,26728.0000000,26728.0000000,0
12/05/23,23:26,26739.0000000,26750.0000000,26739.0000000,26750.0000000,0
12/05/23,23:27,26754.0000000,26754.0000000,26750.0000000,26753.0000000,0
12/05/23,23:28,26753.0000000,26753.0000000,26753.0000000,26753.0000000,0
12/05/23,23:29,26756.0000000,26757.0000000,26756.0000000,26757.0000000,0
12/05/23,23:30,26762.0000000,26763.0000000,26762.0000000,26763.0000000,0
12/05/23,23:31,26769.0000000,26783.0000000,26764.0000000,26783.0000000,0
12/05/23,23:32,26775.0000000,26775.0000000,26743.0000000,26743.0000000,0
12/05/23,23:33,26738.0000000,26753.0000000,26738.0000000,26753.0000000,0
12/05/23,23:34,26759.0000000,26759.0000000,26759.0000000,26759.0000000,0
12/05/23,23:35,26749.0000000,26749.0000000,26737.0000000,26737.0000000,0
12/05/23,23:37,26771.0000000,26771.0000000,26771.0000000,26771.0000000,0
12/05/23,23:38,26772.0000000,26774.0000000,26771.0000000,26773.0000000,0
12/05/23,23:39,26773.0000000,26777.0000000,26769.0000000,26777.0000000,0
12/05/23,23:40,26777.0000000,26777.0000000,26777.0000000,26777.0000000,0
12/05/23,23:41,26776.0000000,26776.0000000,26774.0000000,26774.0000000,0
12/05/23,23:42,26768.0000000,26769.0000000,26765.0000000,26765.0000000,0
12/05/23,23:43,26783.0000000,26796.0000000,26783.0000000,26796.0000000,0
12/05/23,23:44,26788.0000000,26788.0000000,26785.0000000,26785.0000000,0
12/05/23,23:46,26796.0000000,26810.0000000,26796.0000000,26799.0000000,0
12/05/23,23:47,26787.0000000,26787.0000000,26787.0000000,26787.0000000,0
12/05/23,23:48,26787.0000000,26787.0000000,26775.0000000,26776.0000000,0
12/05/23,23:49,26771.0000000,26778.0000000,26768.0000000,26778.0000000,0
12/05/23,23:50,26774.0000000,26775.0000000,26772.0000000,26772.0000000,0
12/05/23,23:51,26777.0000000,26783.0000000,26777.0000000,26777.0000000,0
12/05/23,23:52,26790.0000000,26790.0000000,26782.0000000,26782.0000000,0
12/05/23,23:53,26783.0000000,26783.0000000,26775.0000000,26782.0000000,0
12/05/23,23:54,26800.0000000,26810.0000000,26800.0000000,26810.0000000,0
12/05/23,23:55,26809.0000000,26816.0000000,26802.0000000,26816.0000000,0
12/05/23,23:56,26819.0000000,26820.0000000,26819.0000000,26820.0000000,0
12/05/23,23:57,26808.0000000,26808.0000000,26802.0000000,26802.0000000,0
12/05/23,23:58,26805.0000000,26805.0000000,26804.0000000,26804.0000000,0
12/05/23,23:59,26805.0000000,26805.0000000,26803.0000000,26805.0000000,0
13/05/23,00:00,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
13/05/23,00:01,26816.0000000,26816.0000000,26814.0000000,26814.0000000,0
13/05/23,00:02,26812.0000000,26812.0000000,26810.0000000,26810.0000000,0
13/05/23,00:03,26798.0000000,26798.0000000,26798.0000000,26798.0000000,0
13/05/23,00:04,26797.0000000,26797.0000000,26793.0000000,26793.0000000,0
13/05/23,00:05,26794.0000000,26794.0000000,26792.0000000,26792.0000000,0
13/05/23,00:06,26790.0000000,26794.0000000,26789.0000000,26789.0000000,0
13/05/23,00:07,26786.0000000,26810.0000000,26783.0000000,26802.0000000,0
13/05/23,00:08,26802.0000000,26809.0000000,26799.0000000,26809.0000000,0
13/05/23,00:09,26811.0000000,26813.0000000,26811.0000000,26811.0000000,0
13/05/23,00:10,26809.0000000,26809.0000000,26803.0000000,26803.0000000,0
13/05/23,00:11,26787.0000000,26788.0000000,26776.0000000,26776.0000000,0
13/05/23,00:12,26770.0000000,26770.0000000,26769.0000000,26769.0000000,0
13/05/23,00:13,26768.0000000,26780.0000000,26761.0000000,26761.0000000,0
13/05/23,00:14,26764.0000000,26771.0000000,26761.0000000,26764.0000000,0
13/05/23,00:15,26766.0000000,26766.0000000,26766.0000000,26766.0000000,0
13/05/23,00:16,26770.0000000,26770.0000000,26770.0000000,26770.0000000,0
13/05/23,00:17,26769.0000000,26769.0000000,26758.0000000,26760.0000000,0
13/05/23,00:18,26757.0000000,26757.0000000,26756.0000000,26756.0000000,0
13/05/23,00:19,26750.0000000,26758.0000000,26743.0000000,26754.0000000,0
13/05/23,00:20,26751.0000000,26751.0000000,26750.0000000,26750.0000000,0
13/05/23,00:21,26762.0000000,26762.0000000,26753.0000000,26753.0000000,0
13/05/23,00:22,26751.0000000,26761.0000000,26750.0000000,26761.0000000,0
13/05/23,00:23,26758.0000000,26761.0000000,26758.0000000,26761.0000000,0
13/05/23,00:24,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
13/05/23,00:25,26755.0000000,26755.0000000,26743.0000000,26743.0000000,0
13/05/23,00:26,26741.0000000,26741.0000000,26736.0000000,26738.0000000,0
13/05/23,00:27,26734.0000000,26734.0000000,26733.0000000,26734.0000000,0
13/05/23,00:28,26734.0000000,26734.0000000,26733.0000000,26733.0000000,0
13/05/23,00:29,26730.0000000,26730.0000000,26729.0000000,26729.0000000,0
13/05/23,00:30,26728.0000000,26728.0000000,26728.0000000,26728.0000000,0
13/05/23,00:31,26737.0000000,26737.0000000,26723.0000000,26723.0000000,0
13/05/23,00:32,26723.0000000,26723.0000000,26710.0000000,26710.0000000,0
13/05/23,00:33,26710.0000000,26710.0000000,26710.0000000,26710.0000000,0
13/05/23,00:34,26710.0000000,26731.0000000,26710.0000000,26727.0000000,0
13/05/23,00:35,26726.0000000,26726.0000000,26723.0000000,26723.0000000,0
13/05/23,00:36,26722.0000000,26749.0000000,26722.0000000,26748.0000000,0
13/05/23,00:37,26748.0000000,26750.0000000,26730.0000000,26730.0000000,0
13/05/23,00:38,26737.0000000,26737.0000000,26735.0000000,26737.0000000,0
13/05/23,00:39,26734.0000000,26734.0000000,26734.0000000,26734.0000000,0
13/05/23,00:40,26749.0000000,26749.0000000,26743.0000000,26746.0000000,0
13/05/23,00:41,26741.0000000,26745.0000000,26734.0000000,26734.0000000,0
13/05/23,00:42,26736.0000000,26736.0000000,26733.0000000,26733.0000000,0
13/05/23,00:43,26720.0000000,26731.0000000,26719.0000000,26731.0000000,0
13/05/23,00:44,26729.0000000,26730.0000000,26724.0000000,26724.0000000,0
13/05/23,00:46,26726.0000000,26726.0000000,26716.0000000,26716.0000000,0
13/05/23,00:47,26737.0000000,26737.0000000,26737.0000000,26737.0000000,0
13/05/23,00:48,26744.0000000,26750.0000000,26744.0000000,26750.0000000,0
13/05/23,00:49,26747.0000000,26749.0000000,26747.0000000,26749.0000000,0
13/05/23,00:50,26749.0000000,26753.0000000,26749.0000000,26753.0000000,0
13/05/23,00:51,26753.0000000,26753.0000000,26747.0000000,26747.0000000,0
13/05/23,00:52,26750.0000000,26764.0000000,26750.0000000,26762.0000000,0
13/05/23,00:53,26767.0000000,26767.0000000,26766.0000000,26766.0000000,0
13/05/23,00:54,26762.0000000,26778.0000000,26762.0000000,26778.0000000,0
13/05/23,00:55,26779.0000000,26782.0000000,26774.0000000,26779.0000000,0
13/05/23,00:56,26779.0000000,26809.0000000,26779.0000000,26806.0000000,2
13/05/23,00:57,26810.0000000,26850.0000000,26810.0000000,26850.0000000,0
13/05/23,00:58,26848.0000000,26848.0000000,26830.0000000,26831.0000000,0
13/05/23,00:59,26823.0000000,26823.0000000,26822.0000000,26822.0000000,0
13/05/23,01:00,26831.0000000,26840.0000000,26828.0000000,26840.0000000,0
13/05/23,01:01,26856.0000000,26874.0000000,26856.0000000,26868.0000000,0
13/05/23,01:02,26877.0000000,26898.0000000,26877.0000000,26897.0000000,0
13/05/23,01:03,26888.0000000,26893.0000000,26867.0000000,26882.0000000,0
13/05/23,01:04,26863.0000000,26863.0000000,26810.0000000,26812.0000000,0
13/05/23,01:05,26819.0000000,26824.0000000,26819.0000000,26820.0000000,0
13/05/23,01:06,26820.0000000,26822.0000000,26816.0000000,26816.0000000,0
13/05/23,01:07,26817.0000000,26817.0000000,26817.0000000,26817.0000000,0
13/05/23,01:08,26831.0000000,26831.0000000,26821.0000000,26821.0000000,0
13/05/23,01:09,26822.0000000,26850.0000000,26822.0000000,26850.0000000,0
13/05/23,01:10,26844.0000000,26850.0000000,26838.0000000,26838.0000000,0
13/05/23,01:11,26843.0000000,26860.0000000,26841.0000000,26841.0000000,0
13/05/23,01:12,26860.0000000,26860.0000000,26843.0000000,26843.0000000,0
13/05/23,01:13,26841.0000000,26856.0000000,26841.0000000,26856.0000000,0
13/05/23,01:14,26861.0000000,26862.0000000,26848.0000000,26862.0000000,0
13/05/23,01:15,26863.0000000,26875.0000000,26863.0000000,26874.0000000,0
13/05/23,01:16,26871.0000000,26877.0000000,26870.0000000,26870.0000000,0
13/05/23,01:17,26871.0000000,26891.0000000,26871.0000000,26884.0000000,0
13/05/23,01:18,26891.0000000,26952.0000000,26891.0000000,26933.0000000,50
13/05/23,01:19,26955.0000000,26962.0000000,26933.0000000,26962.0000000,3
13/05/23,01:20,26942.0000000,26958.0000000,26942.0000000,26953.0000000,0
13/05/23,01:21,26952.0000000,26968.0000000,26940.0000000,26968.0000000,1
13/05/23,01:22,26968.0000000,26975.0000000,26937.0000000,26939.0000000,1
13/05/23,01:23,26948.0000000,26991.0000000,26948.0000000,26983.0000000,5
13/05/23,01:24,26982.0000000,26982.0000000,26967.0000000,26967.0000000,0
13/05/23,01:25,26956.0000000,26977.0000000,26956.0000000,26976.0000000,0
13/05/23,01:26,26991.0000000,26994.0000000,26969.0000000,26969.0000000,1
13/05/23,01:27,26963.0000000,26968.0000000,26953.0000000,26956.0000000,0
13/05/23,01:28,26953.0000000,26959.0000000,26938.0000000,26938.0000000,0
13/05/23,01:29,26943.0000000,26947.0000000,26936.0000000,26947.0000000,0
13/05/23,01:30,26941.0000000,26941.0000000,26936.0000000,26936.0000000,0
13/05/23,01:31,26949.0000000,26949.0000000,26936.0000000,26936.0000000,0
13/05/23,01:32,26931.0000000,26984.0000000,26924.0000000,26924.0000000,0
13/05/23,01:33,26924.0000000,26924.0000000,26904.0000000,26908.0000000,0
13/05/23,01:34,26908.0000000,26908.0000000,26899.0000000,26899.0000000,0
13/05/23,01:35,26897.0000000,26897.0000000,26887.0000000,26895.0000000,0
13/05/23,01:36,26893.0000000,26898.0000000,26891.0000000,26891.0000000,0
13/05/23,01:37,26895.0000000,26895.0000000,26887.0000000,26894.0000000,0
13/05/23,01:38,26898.0000000,26898.0000000,26887.0000000,26888.0000000,0
13/05/23,01:39,26894.0000000,26894.0000000,26891.0000000,26891.0000000,0
13/05/23,01:40,26892.0000000,26892.0000000,26890.0000000,26892.0000000,0
13/05/23,01:41,26894.0000000,26898.0000000,26893.0000000,26895.0000000,0
13/05/23,01:42,26891.0000000,26904.0000000,26891.0000000,26891.0000000,0
13/05/23,01:43,26891.0000000,26891.0000000,26889.0000000,26890.0000000,0
13/05/23,01:44,26890.0000000,26909.0000000,26890.0000000,26897.0000000,0
13/05/23,01:45,26896.0000000,26896.0000000,26890.0000000,26890.0000000,0
13/05/23,01:46,26890.0000000,26890.0000000,26888.0000000,26888.0000000,2
13/05/23,01:47,26887.0000000,26889.0000000,26873.0000000,26873.0000000,0
13/05/23,01:48,26872.0000000,26872.0000000,26860.0000000,26860.0000000,33
13/05/23,01:49,26860.0000000,26860.0000000,26857.0000000,26857.0000000,3
13/05/23,01:50,26858.0000000,26858.0000000,26846.0000000,26852.0000000,0
13/05/23,01:51,26852.0000000,26861.0000000,26852.0000000,26861.0000000,0
13/05/23,01:52,26861.0000000,26861.0000000,26855.0000000,26855.0000000,0
13/05/23,01:53,26859.0000000,26859.0000000,26855.0000000,26855.0000000,0
13/05/23,01:54,26853.0000000,26859.0000000,26853.0000000,26855.0000000,0
13/05/23,01:55,26849.0000000,26850.0000000,26849.0000000,26850.0000000,0
13/05/23,01:56,26855.0000000,26861.0000000,26855.0000000,26861.0000000,0
13/05/23,01:57,26860.0000000,26860.0000000,26856.0000000,26856.0000000,0
13/05/23,01:58,26860.0000000,26869.0000000,26860.0000000,26860.0000000,0
13/05/23,01:59,26851.0000000,26851.0000000,26848.0000000,26848.0000000,0
13/05/23,02:00,26848.0000000,26848.0000000,26841.0000000,26845.0000000,0
13/05/23,02:02,26852.0000000,26853.0000000,26851.0000000,26851.0000000,0
13/05/23,02:03,26840.0000000,26845.0000000,26839.0000000,26839.0000000,0
13/05/23,02:04,26840.0000000,26840.0000000,26839.0000000,26839.0000000,0
13/05/23,02:05,26841.0000000,26841.0000000,26840.0000000,26840.0000000,0
13/05/23,02:06,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
13/05/23,02:07,26846.0000000,26847.0000000,26846.0000000,26846.0000000,0
13/05/23,02:08,26839.0000000,26839.0000000,26838.0000000,26838.0000000,0
13/05/23,02:09,26840.0000000,26840.0000000,26831.0000000,26832.0000000,0
13/05/23,02:10,26831.0000000,26835.0000000,26831.0000000,26835.0000000,0
13/05/23,02:11,26833.0000000,26839.0000000,26833.0000000,26839.0000000,0
13/05/23,02:12,26841.0000000,26847.0000000,26833.0000000,26833.0000000,0
13/05/23,02:13,26837.0000000,26837.0000000,26823.0000000,26823.0000000,0
13/05/23,02:14,26825.0000000,26825.0000000,26819.0000000,26823.0000000,0
13/05/23,02:15,26820.0000000,26821.0000000,26817.0000000,26817.0000000,0
13/05/23,02:16,26818.0000000,26826.0000000,26817.0000000,26826.0000000,0
13/05/23,02:17,26826.0000000,26830.0000000,26826.0000000,26830.0000000,0
13/05/23,02:18,26829.0000000,26829.0000000,26823.0000000,26823.0000000,0
13/05/23,02:19,26818.0000000,26822.0000000,26818.0000000,26822.0000000,0
13/05/23,02:20,26819.0000000,26820.0000000,26819.0000000,26820.0000000,0
13/05/23,02:21,26828.0000000,26832.0000000,26826.0000000,26829.0000000,0
13/05/23,02:22,26828.0000000,26829.0000000,26821.0000000,26821.0000000,0
13/05/23,02:23,26838.0000000,26838.0000000,26833.0000000,26838.0000000,0
13/05/23,02:24,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
13/05/23,02:25,26842.0000000,26842.0000000,26833.0000000,26833.0000000,0
13/05/23,02:26,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
13/05/23,02:27,26839.0000000,26839.0000000,26823.0000000,26823.0000000,0
13/05/23,02:28,26820.0000000,26829.0000000,26817.0000000,26829.0000000,0
13/05/23,02:29,26837.0000000,26842.0000000,26827.0000000,26827.0000000,0
13/05/23,02:30,26817.0000000,26817.0000000,26816.0000000,26816.0000000,0
13/05/23,02:31,26814.0000000,26822.0000000,26814.0000000,26819.0000000,0
13/05/23,02:32,26812.0000000,26815.0000000,26812.0000000,26813.0000000,0
13/05/23,02:33,26810.0000000,26812.0000000,26810.0000000,26812.0000000,0
13/05/23,02:35,26805.0000000,26805.0000000,26798.0000000,26798.0000000,0
13/05/23,02:36,26798.0000000,26808.0000000,26798.0000000,26800.0000000,0
13/05/23,02:37,26804.0000000,26807.0000000,26804.0000000,26807.0000000,0
13/05/23,02:38,26810.0000000,26810.0000000,26808.0000000,26808.0000000,0
13/05/23,02:39,26809.0000000,26816.0000000,26809.0000000,26815.0000000,0
13/05/23,02:40,26815.0000000,26816.0000000,26813.0000000,26816.0000000,0
13/05/23,02:41,26807.0000000,26807.0000000,26807.0000000,26807.0000000,0
13/05/23,02:42,26804.0000000,26805.0000000,26804.0000000,26805.0000000,0
13/05/23,02:43,26804.0000000,26808.0000000,26804.0000000,26808.0000000,0
13/05/23,02:44,26809.0000000,26810.0000000,26809.0000000,26810.0000000,0
13/05/23,02:45,26815.0000000,26820.0000000,26815.0000000,26820.0000000,0
13/05/23,02:46,26820.0000000,26844.0000000,26820.0000000,26844.0000000,0
13/05/23,02:47,26850.0000000,26852.0000000,26850.0000000,26852.0000000,0
13/05/23,02:48,26825.0000000,26825.0000000,26825.0000000,26825.0000000,0
13/05/23,02:49,26823.0000000,26823.0000000,26810.0000000,26810.0000000,0
13/05/23,02:50,26803.0000000,26807.0000000,26798.0000000,26798.0000000,0
13/05/23,02:51,26797.0000000,26800.0000000,26793.0000000,26796.0000000,0
13/05/23,02:52,26796.0000000,26808.0000000,26796.0000000,26808.0000000,6
13/05/23,02:53,26802.0000000,26804.0000000,26797.0000000,26798.0000000,0
13/05/23,02:54,26798.0000000,26798.0000000,26794.0000000,26794.0000000,0
13/05/23,02:55,26790.0000000,26790.0000000,26784.0000000,26786.0000000,9
13/05/23,02:56,26793.0000000,26810.0000000,26793.0000000,26810.0000000,0
13/05/23,02:58,26797.0000000,26797.0000000,26797.0000000,26797.0000000,0
13/05/23,02:59,26799.0000000,26799.0000000,26793.0000000,26796.0000000,0
13/05/23,03:00,26794.0000000,26794.0000000,26794.0000000,26794.0000000,0
13/05/23,03:01,26793.0000000,26793.0000000,26793.0000000,26793.0000000,0
13/05/23,03:02,26797.0000000,26798.0000000,26797.0000000,26798.0000000,0
13/05/23,03:03,26793.0000000,26799.0000000,26793.0000000,26799.0000000,0
13/05/23,03:04,26795.0000000,26795.0000000,26795.0000000,26795.0000000,0
13/05/23,03:05,26789.0000000,26789.0000000,26789.0000000,26789.0000000,0
13/05/23,03:06,26795.0000000,26795.0000000,26794.0000000,26794.0000000,0
13/05/23,03:07,26804.0000000,26804.0000000,26804.0000000,26804.0000000,0
13/05/23,03:08,26797.0000000,26802.0000000,26795.0000000,26802.0000000,0
13/05/23,03:09,26802.0000000,26803.0000000,26802.0000000,26803.0000000,0
13/05/23,03:10,26796.0000000,26805.0000000,26796.0000000,26805.0000000,0
13/05/23,03:11,26805.0000000,26806.0000000,26804.0000000,26804.0000000,0
13/05/23,03:12,26807.0000000,26811.0000000,26807.0000000,26811.0000000,0
13/05/23,03:15,26810.0000000,26813.0000000,26808.0000000,26809.0000000,0
13/05/23,03:16,26812.0000000,26812.0000000,26800.0000000,26800.0000000,0
13/05/23,03:18,26798.0000000,26798.0000000,26793.0000000,26793.0000000,0
13/05/23,03:19,26797.0000000,26797.0000000,26797.0000000,26797.0000000,0
13/05/23,03:20,26798.0000000,26798.0000000,26795.0000000,26795.0000000,0
13/05/23,03:22,26815.0000000,26818.0000000,26815.0000000,26818.0000000,0
13/05/23,03:23,26818.0000000,26818.0000000,26818.0000000,26818.0000000,0
13/05/23,03:25,26824.0000000,26825.0000000,26820.0000000,26824.0000000,0
13/05/23,03:26,26816.0000000,26816.0000000,26813.0000000,26813.0000000,0
13/05/23,03:27,26807.0000000,26811.0000000,26805.0000000,26811.0000000,0
13/05/23,03:28,26811.0000000,26812.0000000,26808.0000000,26812.0000000,0
13/05/23,03:29,26812.0000000,26812.0000000,26811.0000000,26811.0000000,0
13/05/23,03:30,26811.0000000,26819.0000000,26811.0000000,26815.0000000,0
13/05/23,03:31,26813.0000000,26831.0000000,26813.0000000,26831.0000000,0
13/05/23,03:32,26832.0000000,26832.0000000,26824.0000000,26824.0000000,0
13/05/23,03:33,26821.0000000,26821.0000000,26817.0000000,26817.0000000,0
13/05/23,03:34,26823.0000000,26823.0000000,26819.0000000,26819.0000000,0
13/05/23,03:35,26819.0000000,26819.0000000,26814.0000000,26814.0000000,0
13/05/23,03:36,26820.0000000,26820.0000000,26820.0000000,26820.0000000,0
13/05/23,03:37,26818.0000000,26823.0000000,26818.0000000,26823.0000000,0
13/05/23,03:38,26825.0000000,26825.0000000,26823.0000000,26823.0000000,0
13/05/23,03:39,26825.0000000,26830.0000000,26823.0000000,26823.0000000,0
13/05/23,03:40,26826.0000000,26826.0000000,26826.0000000,26826.0000000,0
13/05/23,03:41,26833.0000000,26834.0000000,26833.0000000,26834.0000000,0
13/05/23,03:42,26837.0000000,26842.0000000,26827.0000000,26832.0000000,0
13/05/23,03:43,26843.0000000,26845.0000000,26841.0000000,26841.0000000,0
13/05/23,03:44,26838.0000000,26850.0000000,26838.0000000,26850.0000000,0
13/05/23,03:45,26857.0000000,26859.0000000,26857.0000000,26859.0000000,0
13/05/23,03:46,26863.0000000,26871.0000000,26842.0000000,26842.0000000,0
13/05/23,03:47,26851.0000000,26851.0000000,26851.0000000,26851.0000000,0
13/05/23,03:48,26842.0000000,26842.0000000,26837.0000000,26837.0000000,0
13/05/23,03:49,26831.0000000,26831.0000000,26831.0000000,26831.0000000,0
13/05/23,03:50,26832.0000000,26836.0000000,26832.0000000,26836.0000000,0
13/05/23,03:52,26845.0000000,26845.0000000,26832.0000000,26832.0000000,0
13/05/23,03:53,26830.0000000,26830.0000000,26823.0000000,26829.0000000,1
13/05/23,03:54,26832.0000000,26832.0000000,26827.0000000,26827.0000000,0
13/05/23,03:55,26827.0000000,26827.0000000,26827.0000000,26827.0000000,0
13/05/23,03:56,26836.0000000,26841.0000000,26836.0000000,26840.0000000,0
13/05/23,03:58,26838.0000000,26838.0000000,26835.0000000,26835.0000000,0
13/05/23,04:00,26833.0000000,26833.0000000,26823.0000000,26824.0000000,1
13/05/23,04:01,26836.0000000,26839.0000000,26835.0000000,26839.0000000,0
13/05/23,04:02,26834.0000000,26836.0000000,26831.0000000,26831.0000000,0
13/05/23,04:04,26827.0000000,26827.0000000,26827.0000000,26827.0000000,0
13/05/23,04:05,26823.0000000,26823.0000000,26823.0000000,26823.0000000,3
13/05/23,04:06,26825.0000000,26826.0000000,26825.0000000,26826.0000000,0
13/05/23,04:07,26826.0000000,26827.0000000,26826.0000000,26826.0000000,0
13/05/23,04:08,26826.0000000,26827.0000000,26826.0000000,26827.0000000,0
13/05/23,04:09,26827.0000000,26830.0000000,26825.0000000,26825.0000000,0
13/05/23,04:10,26825.0000000,26826.0000000,26825.0000000,26826.0000000,0
13/05/23,04:11,26826.0000000,26833.0000000,26826.0000000,26833.0000000,0
13/05/23,04:12,26835.0000000,26835.0000000,26834.0000000,26834.0000000,0
13/05/23,04:13,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
13/05/23,04:14,26839.0000000,26842.0000000,26835.0000000,26835.0000000,0
13/05/23,04:15,26835.0000000,26839.0000000,26835.0000000,26839.0000000,0
13/05/23,04:16,26838.0000000,26841.0000000,26838.0000000,26841.0000000,0
13/05/23,04:17,26840.0000000,26840.0000000,26840.0000000,26840.0000000,0
13/05/23,04:18,26832.0000000,26832.0000000,26832.0000000,26832.0000000,0
13/05/23,04:19,26831.0000000,26831.0000000,26830.0000000,26830.0000000,0
13/05/23,04:20,26832.0000000,26838.0000000,26832.0000000,26838.0000000,0
13/05/23,04:21,26838.0000000,26838.0000000,26835.0000000,26835.0000000,0
13/05/23,04:22,26830.0000000,26831.0000000,26830.0000000,26831.0000000,0
13/05/23,04:23,26834.0000000,26852.0000000,26834.0000000,26852.0000000,0
13/05/23,04:24,26850.0000000,26850.0000000,26843.0000000,26843.0000000,0
13/05/23,04:25,26857.0000000,26859.0000000,26857.0000000,26859.0000000,0
13/05/23,04:26,26859.0000000,26859.0000000,26850.0000000,26850.0000000,0
13/05/23,04:27,26843.0000000,26845.0000000,26843.0000000,26845.0000000,0
13/05/23,04:28,26845.0000000,26845.0000000,26838.0000000,26838.0000000,0
13/05/23,04:29,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
13/05/23,04:30,26842.0000000,26842.0000000,26840.0000000,26840.0000000,0
13/05/23,04:31,26843.0000000,26843.0000000,26836.0000000,26837.0000000,0
13/05/23,04:32,26838.0000000,26840.0000000,26838.0000000,26840.0000000,0
13/05/23,04:33,26839.0000000,26839.0000000,26833.0000000,26835.0000000,0
13/05/23,04:34,26831.0000000,26831.0000000,26824.0000000,26826.0000000,0
13/05/23,04:35,26826.0000000,26831.0000000,26826.0000000,26830.0000000,0
13/05/23,04:36,26833.0000000,26833.0000000,26831.0000000,26832.0000000,0
13/05/23,04:37,26832.0000000,26832.0000000,26832.0000000,26832.0000000,0
13/05/23,04:38,26832.0000000,26832.0000000,26824.0000000,26825.0000000,0
13/05/23,04:39,26825.0000000,26825.0000000,26825.0000000,26825.0000000,0
13/05/23,04:40,26825.0000000,26825.0000000,26820.0000000,26820.0000000,23
13/05/23,04:41,26821.0000000,26821.0000000,26821.0000000,26821.0000000,0
13/05/23,04:42,26820.0000000,26820.0000000,26817.0000000,26817.0000000,1
13/05/23,04:43,26822.0000000,26822.0000000,26820.0000000,26820.0000000,0
13/05/23,04:44,26820.0000000,26820.0000000,26814.0000000,26814.0000000,0
13/05/23,04:45,26820.0000000,26820.0000000,26816.0000000,26818.0000000,0
13/05/23,04:46,26824.0000000,26825.0000000,26824.0000000,26825.0000000,0
13/05/23,04:47,26817.0000000,26817.0000000,26815.0000000,26815.0000000,0
13/05/23,04:48,26815.0000000,26817.0000000,26813.0000000,26813.0000000,1
13/05/23,04:49,26811.0000000,26811.0000000,26804.0000000,26805.0000000,3
13/05/23,04:50,26803.0000000,26803.0000000,26794.0000000,26796.0000000,4
13/05/23,04:51,26796.0000000,26796.0000000,26794.0000000,26794.0000000,0
13/05/23,04:52,26792.0000000,26796.0000000,26792.0000000,26796.0000000,0
13/05/23,04:53,26795.0000000,26795.0000000,26790.0000000,26790.0000000,1
13/05/23,04:54,26789.0000000,26789.0000000,26784.0000000,26787.0000000,0
13/05/23,04:55,26787.0000000,26787.0000000,26781.0000000,26781.0000000,0
13/05/23,04:56,26782.0000000,26796.0000000,26782.0000000,26796.0000000,0
13/05/23,04:57,26808.0000000,26808.0000000,26805.0000000,26808.0000000,0
13/05/23,04:58,26808.0000000,26808.0000000,26801.0000000,26801.0000000,0
13/05/23,04:59,26806.0000000,26806.0000000,26806.0000000,26806.0000000,0
13/05/23,05:00,26807.0000000,26807.0000000,26807.0000000,26807.0000000,0
13/05/23,05:01,26810.0000000,26810.0000000,26810.0000000,26810.0000000,0
13/05/23,05:02,26810.0000000,26812.0000000,26810.0000000,26812.0000000,0
13/05/23,05:03,26810.0000000,26810.0000000,26804.0000000,26804.0000000,0
13/05/23,05:04,26803.0000000,26803.0000000,26803.0000000,26803.0000000,0
13/05/23,05:05,26803.0000000,26805.0000000,26801.0000000,26805.0000000,0
13/05/23,05:07,26810.0000000,26811.0000000,26807.0000000,26808.0000000,0
13/05/23,05:08,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
13/05/23,05:09,26816.0000000,26816.0000000,26816.0000000,26816.0000000,0
13/05/23,05:10,26823.0000000,26823.0000000,26821.0000000,26821.0000000,0
13/05/23,05:11,26826.0000000,26826.0000000,26822.0000000,26822.0000000,0
13/05/23,05:12,26825.0000000,26826.0000000,26825.0000000,26826.0000000,0
13/05/23,05:13,26822.0000000,26822.0000000,26822.0000000,26822.0000000,0
13/05/23,05:14,26826.0000000,26827.0000000,26826.0000000,26827.0000000,0
13/05/23,05:15,26825.0000000,26829.0000000,26825.0000000,26827.0000000,0
13/05/23,05:16,26829.0000000,26830.0000000,26829.0000000,26830.0000000,0
13/05/23,05:17,26832.0000000,26832.0000000,26830.0000000,26830.0000000,0
13/05/23,05:18,26829.0000000,26834.0000000,26827.0000000,26828.0000000,0
13/05/23,05:20,26829.0000000,26836.0000000,26829.0000000,26836.0000000,0
13/05/23,05:21,26836.0000000,26849.0000000,26836.0000000,26849.0000000,0
13/05/23,05:22,26850.0000000,26870.0000000,26850.0000000,26870.0000000,0
13/05/23,05:23,26874.0000000,26884.0000000,26872.0000000,26872.0000000,2
13/05/23,05:24,26872.0000000,26882.0000000,26872.0000000,26878.0000000,0
13/05/23,05:25,26875.0000000,26877.0000000,26875.0000000,26877.0000000,0
13/05/23,05:26,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
13/05/23,05:27,26870.0000000,26870.0000000,26868.0000000,26868.0000000,0
13/05/23,05:28,26861.0000000,26863.0000000,26854.0000000,26854.0000000,0
13/05/23,05:29,26855.0000000,26859.0000000,26855.0000000,26858.0000000,0
13/05/23,05:30,26854.0000000,26854.0000000,26827.0000000,26827.0000000,0
13/05/23,05:31,26823.0000000,26824.0000000,26823.0000000,26824.0000000,0
13/05/23,05:32,26824.0000000,26824.0000000,26778.0000000,26778.0000000,1
13/05/23,05:33,26790.0000000,26798.0000000,26790.0000000,26798.0000000,0
13/05/23,05:34,26795.0000000,26795.0000000,26775.0000000,26776.0000000,0
13/05/23,05:35,26776.0000000,26779.0000000,26770.0000000,26770.0000000,1
13/05/23,05:36,26772.0000000,26785.0000000,26772.0000000,26785.0000000,0
13/05/23,05:37,26787.0000000,26788.0000000,26787.0000000,26787.0000000,0
13/05/23,05:38,26795.0000000,26796.0000000,26795.0000000,26796.0000000,0
13/05/23,05:39,26802.0000000,26802.0000000,26801.0000000,26801.0000000,0
13/05/23,05:40,26803.0000000,26810.0000000,26803.0000000,26810.0000000,0
13/05/23,05:41,26804.0000000,26804.0000000,26789.0000000,26791.0000000,0
13/05/23,05:42,26794.0000000,26794.0000000,26783.0000000,26783.0000000,0
13/05/23,05:43,26790.0000000,26797.0000000,26785.0000000,26797.0000000,4
13/05/23,05:44,26797.0000000,26797.0000000,26783.0000000,26783.0000000,0
13/05/23,05:45,26777.0000000,26781.0000000,26775.0000000,26781.0000000,0
13/05/23,05:46,26782.0000000,26784.0000000,26782.0000000,26784.0000000,0
13/05/23,05:48,26781.0000000,26781.0000000,26774.0000000,26774.0000000,0
13/05/23,05:49,26781.0000000,26786.0000000,26781.0000000,26786.0000000,0
13/05/23,05:50,26791.0000000,26791.0000000,26788.0000000,26788.0000000,0
13/05/23,05:51,26784.0000000,26785.0000000,26783.0000000,26785.0000000,0
13/05/23,05:52,26786.0000000,26786.0000000,26786.0000000,26786.0000000,0
13/05/23,05:53,26791.0000000,26791.0000000,26768.0000000,26768.0000000,1
13/05/23,05:54,26777.0000000,26777.0000000,26760.0000000,26760.0000000,2
13/05/23,05:55,26760.0000000,26764.0000000,26755.0000000,26755.0000000,2
13/05/23,05:56,26757.0000000,26765.0000000,26757.0000000,26765.0000000,0
13/05/23,05:57,26773.0000000,26773.0000000,26760.0000000,26760.0000000,0
13/05/23,05:58,26760.0000000,26760.0000000,26755.0000000,26757.0000000,0
13/05/23,05:59,26757.0000000,26757.0000000,26757.0000000,26757.0000000,0
13/05/23,06:01,26757.0000000,26757.0000000,26749.0000000,26749.0000000,1
13/05/23,06:02,26757.0000000,26757.0000000,26757.0000000,26757.0000000,0
13/05/23,06:03,26754.0000000,26754.0000000,26754.0000000,26754.0000000,0
13/05/23,06:04,26760.0000000,26768.0000000,26760.0000000,26762.0000000,0
13/05/23,06:05,26762.0000000,26762.0000000,26747.0000000,26747.0000000,0
13/05/23,06:06,26758.0000000,26758.0000000,26756.0000000,26756.0000000,0
13/05/23,06:07,26761.0000000,26761.0000000,26761.0000000,26761.0000000,0
13/05/23,06:08,26761.0000000,26761.0000000,26761.0000000,26761.0000000,0
13/05/23,06:09,26760.0000000,26760.0000000,26760.0000000,26760.0000000,0
13/05/23,06:10,26758.0000000,26759.0000000,26758.0000000,26759.0000000,0
13/05/23,06:11,26758.0000000,26763.0000000,26758.0000000,26759.0000000,0
13/05/23,06:12,26761.0000000,26761.0000000,26761.0000000,26761.0000000,0
13/05/23,06:13,26764.0000000,26764.0000000,26763.0000000,26763.0000000,0
13/05/23,06:14,26764.0000000,26764.0000000,26763.0000000,26763.0000000,0
13/05/23,06:15,26763.0000000,26763.0000000,26759.0000000,26759.0000000,0
13/05/23,06:16,26749.0000000,26750.0000000,26739.0000000,26750.0000000,1
13/05/23,06:17,26739.0000000,26756.0000000,26730.0000000,26756.0000000,4
13/05/23,06:18,26753.0000000,26755.0000000,26750.0000000,26750.0000000,0
13/05/23,06:19,26739.0000000,26759.0000000,26739.0000000,26757.0000000,0
13/05/23,06:20,26757.0000000,26759.0000000,26754.0000000,26757.0000000,0
13/05/23,06:21,26757.0000000,26763.0000000,26757.0000000,26763.0000000,0
13/05/23,06:22,26750.0000000,26750.0000000,26750.0000000,26750.0000000,0
13/05/23,06:23,26756.0000000,26756.0000000,26754.0000000,26754.0000000,0
13/05/23,06:25,26756.0000000,26756.0000000,26754.0000000,26754.0000000,0
13/05/23,06:27,26757.0000000,26763.0000000,26757.0000000,26757.0000000,0
13/05/23,06:28,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
13/05/23,06:31,26759.0000000,26770.0000000,26756.0000000,26770.0000000,0
13/05/23,06:32,26770.0000000,26770.0000000,26762.0000000,26762.0000000,0
13/05/23,06:33,26762.0000000,26762.0000000,26762.0000000,26762.0000000,0
13/05/23,06:35,26759.0000000,26760.0000000,26755.0000000,26760.0000000,0
13/05/23,06:36,26759.0000000,26759.0000000,26759.0000000,26759.0000000,0
13/05/23,06:37,26759.0000000,26762.0000000,26759.0000000,26760.0000000,0
13/05/23,06:38,26760.0000000,26760.0000000,26754.0000000,26754.0000000,0
13/05/23,06:39,26752.0000000,26752.0000000,26748.0000000,26748.0000000,0
13/05/23,06:40,26748.0000000,26748.0000000,26734.0000000,26734.0000000,0
13/05/23,06:41,26745.0000000,26752.0000000,26745.0000000,26752.0000000,1
13/05/23,06:43,26746.0000000,26750.0000000,26746.0000000,26750.0000000,0
13/05/23,06:44,26741.0000000,26742.0000000,26741.0000000,26742.0000000,0
13/05/23,06:45,26734.0000000,26739.0000000,26734.0000000,26739.0000000,0
13/05/23,06:46,26739.0000000,26745.0000000,26739.0000000,26745.0000000,0
13/05/23,06:47,26745.0000000,26745.0000000,26745.0000000,26745.0000000,0
13/05/23,06:48,26742.0000000,26742.0000000,26735.0000000,26735.0000000,0
13/05/23,06:49,26745.0000000,26745.0000000,26745.0000000,26745.0000000,0
13/05/23,06:50,26751.0000000,26751.0000000,26748.0000000,26748.0000000,0
13/05/23,06:51,26752.0000000,26757.0000000,26751.0000000,26757.0000000,0
13/05/23,06:52,26753.0000000,26753.0000000,26753.0000000,26753.0000000,0
13/05/23,06:53,26752.0000000,26756.0000000,26748.0000000,26755.0000000,0
13/05/23,06:54,26751.0000000,26752.0000000,26751.0000000,26752.0000000,0
13/05/23,06:55,26754.0000000,26754.0000000,26752.0000000,26752.0000000,0
13/05/23,06:56,26754.0000000,26754.0000000,26754.0000000,26754.0000000,0
13/05/23,06:57,26750.0000000,26750.0000000,26750.0000000,26750.0000000,0
13/05/23,06:59,26756.0000000,26756.0000000,26754.0000000,26756.0000000,0
13/05/23,07:00,26753.0000000,26753.0000000,26753.0000000,26753.0000000,0
13/05/23,07:01,26753.0000000,26758.0000000,26753.0000000,26758.0000000,0
13/05/23,07:02,26756.0000000,26756.0000000,26753.0000000,26753.0000000,0
13/05/23,07:03,26750.0000000,26750.0000000,26750.0000000,26750.0000000,0
13/05/23,07:05,26747.0000000,26747.0000000,26745.0000000,26747.0000000,0
13/05/23,07:06,26747.0000000,26755.0000000,26747.0000000,26754.0000000,0
13/05/23,07:07,26749.0000000,26752.0000000,26749.0000000,26752.0000000,0
13/05/23,07:08,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
13/05/23,07:09,26755.0000000,26755.0000000,26754.0000000,26754.0000000,0
13/05/23,07:11,26754.0000000,26755.0000000,26754.0000000,26755.0000000,0
13/05/23,07:12,26755.0000000,26765.0000000,26755.0000000,26765.0000000,1
13/05/23,07:13,26769.0000000,26778.0000000,26769.0000000,26778.0000000,0
13/05/23,07:14,26778.0000000,26778.0000000,26711.0000000,26735.0000000,8
13/05/23,07:16,26737.0000000,26750.0000000,26736.0000000,26750.0000000,0
13/05/23,07:17,26755.0000000,26766.0000000,26755.0000000,26766.0000000,0
13/05/23,07:18,26762.0000000,26762.0000000,26762.0000000,26762.0000000,0
13/05/23,07:19,26761.0000000,26761.0000000,26761.0000000,26761.0000000,0
13/05/23,07:20,26762.0000000,26762.0000000,26762.0000000,26762.0000000,0
13/05/23,07:21,26762.0000000,26777.0000000,26762.0000000,26777.0000000,1
13/05/23,07:22,26778.0000000,26778.0000000,26774.0000000,26774.0000000,0
13/05/23,07:23,26772.0000000,26772.0000000,26769.0000000,26769.0000000,0
13/05/23,07:24,26768.0000000,26768.0000000,26761.0000000,26765.0000000,0
13/05/23,07:25,26762.0000000,26762.0000000,26762.0000000,26762.0000000,0
13/05/23,07:26,26757.0000000,26761.0000000,26757.0000000,26761.0000000,0
13/05/23,07:27,26759.0000000,26759.0000000,26749.0000000,26753.0000000,0
13/05/23,07:28,26757.0000000,26760.0000000,26754.0000000,26754.0000000,0
13/05/23,07:29,26745.0000000,26746.0000000,26745.0000000,26746.0000000,0
13/05/23,07:31,26750.0000000,26750.0000000,26750.0000000,26750.0000000,0
13/05/23,07:32,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
13/05/23,07:33,26755.0000000,26761.0000000,26755.0000000,26761.0000000,0
13/05/23,07:34,26763.0000000,26763.0000000,26762.0000000,26763.0000000,0
13/05/23,07:35,26763.0000000,26763.0000000,26763.0000000,26763.0000000,0
13/05/23,07:36,26762.0000000,26762.0000000,26762.0000000,26762.0000000,0
13/05/23,07:37,26764.0000000,26764.0000000,26762.0000000,26762.0000000,0
13/05/23,07:38,26768.0000000,26776.0000000,26768.0000000,26776.0000000,0
13/05/23,07:39,26776.0000000,26776.0000000,26776.0000000,26776.0000000,0
13/05/23,07:40,26783.0000000,26785.0000000,26783.0000000,26785.0000000,0
13/05/23,07:41,26783.0000000,26787.0000000,26783.0000000,26787.0000000,0
13/05/23,07:42,26788.0000000,26788.0000000,26779.0000000,26779.0000000,0
13/05/23,07:43,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
13/05/23,07:44,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
13/05/23,07:45,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
13/05/23,07:46,26785.0000000,26787.0000000,26784.0000000,26787.0000000,0
13/05/23,07:47,26790.0000000,26795.0000000,26790.0000000,26795.0000000,0
13/05/23,07:48,26796.0000000,26808.0000000,26796.0000000,26806.0000000,0
13/05/23,07:50,26809.0000000,26809.0000000,26805.0000000,26805.0000000,0
13/05/23,07:51,26807.0000000,26807.0000000,26807.0000000,26807.0000000,0
13/05/23,07:52,26809.0000000,26813.0000000,26805.0000000,26805.0000000,1
13/05/23,07:53,26802.0000000,26802.0000000,26797.0000000,26797.0000000,0
13/05/23,07:54,26795.0000000,26795.0000000,26788.0000000,26789.0000000,0
13/05/23,07:55,26799.0000000,26799.0000000,26795.0000000,26795.0000000,0
13/05/23,07:56,26799.0000000,26799.0000000,26799.0000000,26799.0000000,0
13/05/23,07:57,26798.0000000,26798.0000000,26793.0000000,26793.0000000,0
13/05/23,07:58,26790.0000000,26791.0000000,26790.0000000,26791.0000000,0
13/05/23,07:59,26795.0000000,26795.0000000,26795.0000000,26795.0000000,0
13/05/23,08:00,26793.0000000,26795.0000000,26792.0000000,26795.0000000,0
13/05/23,08:01,26793.0000000,26796.0000000,26788.0000000,26788.0000000,0
13/05/23,08:02,26788.0000000,26788.0000000,26782.0000000,26783.0000000,0
13/05/23,08:03,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
13/05/23,08:04,26787.0000000,26787.0000000,26787.0000000,26787.0000000,0
13/05/23,08:05,26784.0000000,26790.0000000,26784.0000000,26790.0000000,0
13/05/23,08:06,26787.0000000,26787.0000000,26782.0000000,26782.0000000,0
13/05/23,08:07,26786.0000000,26787.0000000,26784.0000000,26787.0000000,0
13/05/23,08:08,26783.0000000,26784.0000000,26783.0000000,26784.0000000,0
13/05/23,08:09,26782.0000000,26785.0000000,26782.0000000,26785.0000000,0
13/05/23,08:11,26806.0000000,26806.0000000,26806.0000000,26806.0000000,0
13/05/23,08:12,26806.0000000,26810.0000000,26806.0000000,26808.0000000,0
13/05/23,08:14,26809.0000000,26813.0000000,26809.0000000,26813.0000000,2
13/05/23,08:15,26813.0000000,26823.0000000,26813.0000000,26823.0000000,22
13/05/23,08:16,26822.0000000,26822.0000000,26810.0000000,26810.0000000,0
13/05/23,08:18,26791.0000000,26791.0000000,26783.0000000,26783.0000000,0
13/05/23,08:19,26781.0000000,26781.0000000,26781.0000000,26781.0000000,0
13/05/23,08:20,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
13/05/23,08:22,26780.0000000,26780.0000000,26780.0000000,26780.0000000,0
13/05/23,08:23,26780.0000000,26782.0000000,26774.0000000,26774.0000000,0
13/05/23,08:24,26773.0000000,26778.0000000,26773.0000000,26776.0000000,0
13/05/23,08:25,26774.0000000,26774.0000000,26772.0000000,26772.0000000,0
13/05/23,08:27,26770.0000000,26770.0000000,26764.0000000,26764.0000000,0
13/05/23,08:29,26773.0000000,26773.0000000,26773.0000000,26773.0000000,0
13/05/23,08:31,26773.0000000,26773.0000000,26773.0000000,26773.0000000,1
13/05/23,08:32,26769.0000000,26769.0000000,26769.0000000,26769.0000000,0
13/05/23,08:35,26781.0000000,26784.0000000,26778.0000000,26778.0000000,0
13/05/23,08:38,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
13/05/23,08:39,26784.0000000,26784.0000000,26784.0000000,26784.0000000,0
13/05/23,08:40,26782.0000000,26782.0000000,26782.0000000,26782.0000000,0
13/05/23,08:41,26782.0000000,26782.0000000,26782.0000000,26782.0000000,0
13/05/23,08:42,26782.0000000,26787.0000000,26775.0000000,26776.0000000,0
13/05/23,08:43,26784.0000000,26784.0000000,26784.0000000,26784.0000000,0
13/05/23,08:44,26784.0000000,26784.0000000,26783.0000000,26783.0000000,0
13/05/23,08:45,26786.0000000,26786.0000000,26786.0000000,26786.0000000,0
13/05/23,08:46,26786.0000000,26789.0000000,26785.0000000,26789.0000000,0
13/05/23,08:47,26796.0000000,26796.0000000,26796.0000000,26796.0000000,0
13/05/23,08:48,26803.0000000,26813.0000000,26803.0000000,26813.0000000,0
13/05/23,08:49,26812.0000000,26821.0000000,26804.0000000,26804.0000000,0
13/05/23,08:50,26805.0000000,26805.0000000,26805.0000000,26805.0000000,0
13/05/23,08:51,26801.0000000,26801.0000000,26801.0000000,26801.0000000,0
13/05/23,08:52,26815.0000000,26815.0000000,26809.0000000,26809.0000000,0
13/05/23,08:53,26802.0000000,26802.0000000,26801.0000000,26801.0000000,0
13/05/23,08:54,26806.0000000,26817.0000000,26806.0000000,26817.0000000,0
13/05/23,08:55,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
13/05/23,08:56,26822.0000000,26822.0000000,26822.0000000,26822.0000000,0
13/05/23,08:57,26823.0000000,26823.0000000,26823.0000000,26823.0000000,0
13/05/23,08:58,26823.0000000,26823.0000000,26819.0000000,26820.0000000,0
13/05/23,08:59,26816.0000000,26816.0000000,26815.0000000,26815.0000000,0
13/05/23,09:01,26823.0000000,26823.0000000,26823.0000000,26823.0000000,0
13/05/23,09:02,26822.0000000,26824.0000000,26822.0000000,26824.0000000,1
13/05/23,09:03,26824.0000000,26824.0000000,26819.0000000,26821.0000000,0
13/05/23,09:04,26820.0000000,26820.0000000,26802.0000000,26802.0000000,0
13/05/23,09:05,26804.0000000,26804.0000000,26801.0000000,26801.0000000,0
13/05/23,09:06,26803.0000000,26805.0000000,26801.0000000,26803.0000000,0
13/05/23,09:07,26805.0000000,26805.0000000,26805.0000000,26805.0000000,0
13/05/23,09:09,26813.0000000,26815.0000000,26810.0000000,26812.0000000,0
13/05/23,09:10,26809.0000000,26809.0000000,26805.0000000,26808.0000000,0
13/05/23,09:11,26810.0000000,26810.0000000,26810.0000000,26810.0000000,0
13/05/23,09:13,26806.0000000,26806.0000000,26806.0000000,26806.0000000,0
13/05/23,09:14,26806.0000000,26806.0000000,26806.0000000,26806.0000000,0
13/05/23,09:16,26802.0000000,26804.0000000,26802.0000000,26804.0000000,0
13/05/23,09:17,26807.0000000,26807.0000000,26807.0000000,26807.0000000,0
13/05/23,09:18,26807.0000000,26808.0000000,26805.0000000,26805.0000000,0
13/05/23,09:19,26813.0000000,26813.0000000,26813.0000000,26813.0000000,0
13/05/23,09:20,26825.0000000,26825.0000000,26823.0000000,26823.0000000,0
13/05/23,09:21,26821.0000000,26821.0000000,26821.0000000,26821.0000000,0
13/05/23,09:22,26821.0000000,26822.0000000,26821.0000000,26822.0000000,0
13/05/23,09:23,26822.0000000,26829.0000000,26822.0000000,26829.0000000,1
13/05/23,09:24,26829.0000000,26829.0000000,26828.0000000,26829.0000000,0
13/05/23,09:25,26828.0000000,26828.0000000,26828.0000000,26828.0000000,0
13/05/23,09:26,26828.0000000,26830.0000000,26821.0000000,26821.0000000,1
13/05/23,09:27,26821.0000000,26822.0000000,26821.0000000,26822.0000000,0
13/05/23,09:28,26821.0000000,26821.0000000,26821.0000000,26821.0000000,0
13/05/23,09:29,26822.0000000,26822.0000000,26821.0000000,26821.0000000,0
13/05/23,09:30,26822.0000000,26823.0000000,26822.0000000,26822.0000000,0
13/05/23,09:31,26822.0000000,26833.0000000,26822.0000000,26832.0000000,0
13/05/23,09:32,26832.0000000,26843.0000000,26832.0000000,26843.0000000,4
13/05/23,09:33,26842.0000000,26842.0000000,26842.0000000,26842.0000000,0
13/05/23,09:35,26822.0000000,26823.0000000,26821.0000000,26821.0000000,0
13/05/23,09:36,26825.0000000,26831.0000000,26825.0000000,26831.0000000,0
13/05/23,09:37,26831.0000000,26831.0000000,26823.0000000,26823.0000000,0
13/05/23,09:38,26824.0000000,26824.0000000,26824.0000000,26824.0000000,0
13/05/23,09:39,26834.0000000,26836.0000000,26834.0000000,26836.0000000,0
13/05/23,09:40,26835.0000000,26837.0000000,26835.0000000,26837.0000000,0
13/05/23,09:41,26843.0000000,26849.0000000,26843.0000000,26849.0000000,1
13/05/23,09:42,26847.0000000,26847.0000000,26834.0000000,26834.0000000,0
13/05/23,09:43,26834.0000000,26834.0000000,26825.0000000,26827.0000000,0
13/05/23,09:45,26826.0000000,26827.0000000,26820.0000000,26820.0000000,0
13/05/23,09:46,26817.0000000,26817.0000000,26816.0000000,26817.0000000,0
13/05/23,09:47,26817.0000000,26817.0000000,26817.0000000,26817.0000000,0
13/05/23,09:48,26824.0000000,26824.0000000,26824.0000000,26824.0000000,0
13/05/23,09:49,26829.0000000,26831.0000000,26828.0000000,26828.0000000,0
13/05/23,09:50,26827.0000000,26846.0000000,26827.0000000,26844.0000000,0
13/05/23,09:51,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
13/05/23,09:52,26834.0000000,26834.0000000,26829.0000000,26829.0000000,0
13/05/23,09:53,26845.0000000,26848.0000000,26845.0000000,26848.0000000,0
13/05/23,09:54,26848.0000000,26849.0000000,26848.0000000,26849.0000000,0
13/05/23,09:55,26849.0000000,26852.0000000,26849.0000000,26850.0000000,0
13/05/23,09:56,26842.0000000,26855.0000000,26842.0000000,26855.0000000,1
13/05/23,09:57,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
13/05/23,09:58,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
13/05/23,09:59,26852.0000000,26853.0000000,26852.0000000,26852.0000000,0
13/05/23,10:00,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
13/05/23,10:01,26857.0000000,26861.0000000,26857.0000000,26861.0000000,1
13/05/23,10:02,26860.0000000,26874.0000000,26860.0000000,26874.0000000,3
13/05/23,10:03,26874.0000000,26881.0000000,26850.0000000,26850.0000000,2
13/05/23,10:04,26843.0000000,26843.0000000,26830.0000000,26830.0000000,0
13/05/23,10:05,26830.0000000,26830.0000000,26829.0000000,26829.0000000,0
13/05/23,10:06,26827.0000000,26827.0000000,26823.0000000,26823.0000000,0
13/05/23,10:07,26821.0000000,26821.0000000,26816.0000000,26816.0000000,0
13/05/23,10:08,26810.0000000,26810.0000000,26801.0000000,26804.0000000,0
13/05/23,10:09,26806.0000000,26806.0000000,26806.0000000,26806.0000000,0
13/05/23,10:10,26815.0000000,26815.0000000,26808.0000000,26808.0000000,0
13/05/23,10:11,26819.0000000,26819.0000000,26818.0000000,26818.0000000,0
13/05/23,10:12,26822.0000000,26824.0000000,26821.0000000,26823.0000000,0
13/05/23,10:14,26819.0000000,26819.0000000,26819.0000000,26819.0000000,0
13/05/23,10:16,26810.0000000,26810.0000000,26810.0000000,26810.0000000,0
13/05/23,10:17,26811.0000000,26814.0000000,26811.0000000,26814.0000000,0
13/05/23,10:18,26809.0000000,26809.0000000,26809.0000000,26809.0000000,0
13/05/23,10:19,26806.0000000,26809.0000000,26806.0000000,26809.0000000,0
13/05/23,10:20,26803.0000000,26803.0000000,26790.0000000,26790.0000000,0
13/05/23,10:21,26789.0000000,26795.0000000,26789.0000000,26795.0000000,0
13/05/23,10:22,26802.0000000,26802.0000000,26800.0000000,26800.0000000,0
13/05/23,10:23,26800.0000000,26800.0000000,26800.0000000,26800.0000000,0
13/05/23,10:25,26809.0000000,26815.0000000,26808.0000000,26815.0000000,0
13/05/23,10:26,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
13/05/23,10:27,26808.0000000,26808.0000000,26808.0000000,26808.0000000,0
13/05/23,10:28,26809.0000000,26809.0000000,26809.0000000,26809.0000000,0
13/05/23,10:29,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
13/05/23,10:31,26811.0000000,26811.0000000,26808.0000000,26808.0000000,0
13/05/23,10:32,26809.0000000,26810.0000000,26809.0000000,26809.0000000,0
13/05/23,10:33,26809.0000000,26810.0000000,26809.0000000,26810.0000000,0
13/05/23,10:34,26816.0000000,26818.0000000,26813.0000000,26813.0000000,0
13/05/23,10:35,26821.0000000,26821.0000000,26813.0000000,26813.0000000,0
13/05/23,10:36,26822.0000000,26822.0000000,26822.0000000,26822.0000000,0
13/05/23,10:37,26819.0000000,26819.0000000,26819.0000000,26819.0000000,0
13/05/23,10:39,26812.0000000,26819.0000000,26812.0000000,26819.0000000,0
13/05/23,10:40,26820.0000000,26823.0000000,26820.0000000,26823.0000000,0
13/05/23,10:42,26825.0000000,26825.0000000,26821.0000000,26821.0000000,0
13/05/23,10:43,26823.0000000,26823.0000000,26823.0000000,26823.0000000,0
13/05/23,10:45,26823.0000000,26825.0000000,26823.0000000,26825.0000000,0
13/05/23,10:46,26826.0000000,26826.0000000,26825.0000000,26825.0000000,0
13/05/23,10:47,26826.0000000,26835.0000000,26826.0000000,26835.0000000,0
13/05/23,10:48,26834.0000000,26839.0000000,26834.0000000,26838.0000000,0
13/05/23,10:49,26838.0000000,26838.0000000,26838.0000000,26838.0000000,0
13/05/23,10:50,26843.0000000,26845.0000000,26843.0000000,26845.0000000,0
13/05/23,10:51,26836.0000000,26838.0000000,26835.0000000,26835.0000000,0
13/05/23,10:52,26828.0000000,26830.0000000,26828.0000000,26830.0000000,0
13/05/23,10:53,26823.0000000,26823.0000000,26823.0000000,26823.0000000,0
13/05/23,10:54,26819.0000000,26822.0000000,26817.0000000,26817.0000000,0
13/05/23,10:55,26823.0000000,26823.0000000,26817.0000000,26817.0000000,0
13/05/23,10:56,26816.0000000,26829.0000000,26816.0000000,26829.0000000,0
13/05/23,10:57,26837.0000000,26842.0000000,26837.0000000,26839.0000000,0
13/05/23,10:58,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
13/05/23,10:59,26843.0000000,26846.0000000,26843.0000000,26846.0000000,0
13/05/23,11:00,26846.0000000,26848.0000000,26842.0000000,26848.0000000,0
13/05/23,11:01,26847.0000000,26847.0000000,26845.0000000,26845.0000000,0
13/05/23,11:02,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
13/05/23,11:03,26845.0000000,26845.0000000,26844.0000000,26844.0000000,0
13/05/23,11:04,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
13/05/23,11:06,26840.0000000,26840.0000000,26840.0000000,26840.0000000,0
13/05/23,11:07,26848.0000000,26853.0000000,26848.0000000,26853.0000000,1
13/05/23,11:08,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
13/05/23,11:09,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
13/05/23,11:10,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
13/05/23,11:11,26855.0000000,26855.0000000,26852.0000000,26852.0000000,0
13/05/23,11:12,26848.0000000,26849.0000000,26848.0000000,26849.0000000,0
13/05/23,11:14,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
13/05/23,11:15,26853.0000000,26853.0000000,26848.0000000,26849.0000000,0
13/05/23,11:16,26857.0000000,26863.0000000,26857.0000000,26857.0000000,0
13/05/23,11:17,26857.0000000,26857.0000000,26850.0000000,26850.0000000,0
13/05/23,11:18,26844.0000000,26844.0000000,26841.0000000,26841.0000000,0
13/05/23,11:19,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
13/05/23,11:20,26842.0000000,26842.0000000,26842.0000000,26842.0000000,0
13/05/23,11:21,26854.0000000,26854.0000000,26853.0000000,26853.0000000,0
13/05/23,11:22,26852.0000000,26863.0000000,26850.0000000,26863.0000000,0
13/05/23,11:23,26870.0000000,26876.0000000,26861.0000000,26861.0000000,0
13/05/23,11:24,26867.0000000,26872.0000000,26859.0000000,26859.0000000,0
13/05/23,11:25,26863.0000000,26863.0000000,26852.0000000,26852.0000000,0
13/05/23,11:26,26850.0000000,26850.0000000,26843.0000000,26843.0000000,0
13/05/23,11:27,26840.0000000,26840.0000000,26838.0000000,26840.0000000,0
13/05/23,11:28,26838.0000000,26838.0000000,26832.0000000,26836.0000000,0
13/05/23,11:30,26839.0000000,26843.0000000,26839.0000000,26843.0000000,0
13/05/23,11:31,26846.0000000,26850.0000000,26846.0000000,26850.0000000,0
13/05/23,11:32,26853.0000000,26853.0000000,26840.0000000,26840.0000000,0
13/05/23,11:33,26842.0000000,26851.0000000,26842.0000000,26851.0000000,0
13/05/23,11:34,26853.0000000,26856.0000000,26848.0000000,26848.0000000,0
13/05/23,11:35,26848.0000000,26848.0000000,26844.0000000,26845.0000000,0
13/05/23,11:36,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
13/05/23,11:37,26847.0000000,26847.0000000,26839.0000000,26842.0000000,0
13/05/23,11:38,26842.0000000,26842.0000000,26842.0000000,26842.0000000,0
13/05/23,11:39,26842.0000000,26842.0000000,26837.0000000,26838.0000000,0
13/05/23,11:40,26841.0000000,26842.0000000,26836.0000000,26836.0000000,0
13/05/23,11:41,26839.0000000,26839.0000000,26832.0000000,26832.0000000,0
13/05/23,11:42,26838.0000000,26838.0000000,26836.0000000,26837.0000000,0
13/05/23,11:43,26836.0000000,26836.0000000,26832.0000000,26832.0000000,0
13/05/23,11:44,26833.0000000,26833.0000000,26833.0000000,26833.0000000,0
13/05/23,11:45,26833.0000000,26833.0000000,26823.0000000,26823.0000000,0
13/05/23,11:46,26820.0000000,26821.0000000,26820.0000000,26821.0000000,0
13/05/23,11:47,26821.0000000,26821.0000000,26817.0000000,26817.0000000,0
13/05/23,11:48,26827.0000000,26827.0000000,26826.0000000,26826.0000000,0
13/05/23,11:49,26822.0000000,26822.0000000,26822.0000000,26822.0000000,0
13/05/23,11:51,26820.0000000,26820.0000000,26817.0000000,26817.0000000,0
13/05/23,11:52,26817.0000000,26817.0000000,26816.0000000,26816.0000000,0
13/05/23,11:54,26818.0000000,26818.0000000,26818.0000000,26818.0000000,0
13/05/23,11:56,26815.0000000,26821.0000000,26815.0000000,26821.0000000,0
13/05/23,11:57,26828.0000000,26828.0000000,26820.0000000,26820.0000000,0
13/05/23,11:58,26825.0000000,26825.0000000,26822.0000000,26822.0000000,0
13/05/23,11:59,26823.0000000,26823.0000000,26820.0000000,26820.0000000,0
13/05/23,12:00,26827.0000000,26842.0000000,26827.0000000,26842.0000000,0
13/05/23,12:01,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
13/05/23,12:02,26837.0000000,26837.0000000,26825.0000000,26825.0000000,0
13/05/23,12:03,26827.0000000,26827.0000000,26824.0000000,26824.0000000,0
13/05/23,12:05,26824.0000000,26824.0000000,26823.0000000,26823.0000000,0
13/05/23,12:06,26821.0000000,26821.0000000,26818.0000000,26818.0000000,0
13/05/23,12:07,26816.0000000,26816.0000000,26814.0000000,26814.0000000,0
13/05/23,12:08,26815.0000000,26816.0000000,26815.0000000,26816.0000000,0
13/05/23,12:10,26813.0000000,26817.0000000,26813.0000000,26817.0000000,0
13/05/23,12:12,26812.0000000,26812.0000000,26803.0000000,26805.0000000,0
13/05/23,12:13,26801.0000000,26801.0000000,26791.0000000,26799.0000000,19
13/05/23,12:14,26814.0000000,26814.0000000,26814.0000000,26814.0000000,0
13/05/23,12:15,26805.0000000,26805.0000000,26804.0000000,26804.0000000,0
13/05/23,12:16,26804.0000000,26816.0000000,26802.0000000,26816.0000000,0
13/05/23,12:17,26823.0000000,26827.0000000,26823.0000000,26827.0000000,0
13/05/23,12:18,26830.0000000,26837.0000000,26830.0000000,26837.0000000,0
13/05/23,12:19,26832.0000000,26837.0000000,26832.0000000,26837.0000000,0
13/05/23,12:20,26837.0000000,26848.0000000,26837.0000000,26848.0000000,0
13/05/23,12:21,26847.0000000,26848.0000000,26847.0000000,26848.0000000,0
13/05/23,12:23,26846.0000000,26847.0000000,26841.0000000,26847.0000000,0
13/05/23,12:24,26847.0000000,26847.0000000,26847.0000000,26847.0000000,0
13/05/23,12:25,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
13/05/23,12:26,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
13/05/23,12:27,26849.0000000,26850.0000000,26849.0000000,26850.0000000,0
13/05/23,12:28,26849.0000000,26849.0000000,26848.0000000,26848.0000000,0
13/05/23,12:29,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
13/05/23,12:30,26844.0000000,26844.0000000,26834.0000000,26834.0000000,0
13/05/23,12:31,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
13/05/23,12:32,26845.0000000,26847.0000000,26842.0000000,26842.0000000,0
13/05/23,12:33,26839.0000000,26839.0000000,26831.0000000,26831.0000000,0
13/05/23,12:34,26830.0000000,26830.0000000,26830.0000000,26830.0000000,0
13/05/23,12:35,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
13/05/23,12:36,26843.0000000,26843.0000000,26843.0000000,26843.0000000,0
13/05/23,12:37,26850.0000000,26857.0000000,26850.0000000,26857.0000000,0
13/05/23,12:39,26860.0000000,26904.0000000,26860.0000000,26904.0000000,25
13/05/23,12:40,26897.0000000,26910.0000000,26868.0000000,26903.0000000,1
13/05/23,12:41,26890.0000000,26890.0000000,26879.0000000,26881.0000000,0
13/05/23,12:42,26883.0000000,26883.0000000,26878.0000000,26882.0000000,0
13/05/23,12:43,26878.0000000,26881.0000000,26876.0000000,26880.0000000,0
13/05/23,12:44,26878.0000000,26891.0000000,26878.0000000,26884.0000000,0
13/05/23,12:45,26871.0000000,26871.0000000,26862.0000000,26862.0000000,0
13/05/23,12:46,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
13/05/23,12:47,26871.0000000,26871.0000000,26870.0000000,26870.0000000,0
13/05/23,12:48,26871.0000000,26882.0000000,26871.0000000,26882.0000000,0
13/05/23,12:49,26884.0000000,26889.0000000,26884.0000000,26889.0000000,0
13/05/23,12:50,26888.0000000,26888.0000000,26880.0000000,26882.0000000,0
13/05/23,12:51,26873.0000000,26873.0000000,26853.0000000,26853.0000000,0
13/05/23,12:52,26851.0000000,26851.0000000,26836.0000000,26836.0000000,1
13/05/23,12:53,26834.0000000,26834.0000000,26822.0000000,26822.0000000,19
13/05/23,12:54,26820.0000000,26821.0000000,26808.0000000,26813.0000000,4
13/05/23,12:55,26813.0000000,26817.0000000,26800.0000000,26815.0000000,17
13/05/23,12:56,26822.0000000,26822.0000000,26810.0000000,26812.0000000,0
13/05/23,12:57,26814.0000000,26814.0000000,26814.0000000,26814.0000000,0
13/05/23,12:58,26819.0000000,26821.0000000,26819.0000000,26819.0000000,0
13/05/23,12:59,26829.0000000,26830.0000000,26829.0000000,26830.0000000,0
13/05/23,13:00,26837.0000000,26843.0000000,26837.0000000,26837.0000000,0
13/05/23,13:01,26836.0000000,26836.0000000,26836.0000000,26836.0000000,0
13/05/23,13:02,26836.0000000,26836.0000000,26827.0000000,26829.0000000,0
13/05/23,13:03,26829.0000000,26829.0000000,26829.0000000,26829.0000000,0
13/05/23,13:04,26824.0000000,26824.0000000,26824.0000000,26824.0000000,0
13/05/23,13:05,26823.0000000,26824.0000000,26823.0000000,26824.0000000,0
13/05/23,13:06,26827.0000000,26827.0000000,26827.0000000,26827.0000000,0
13/05/23,13:07,26848.0000000,26848.0000000,26847.0000000,26847.0000000,0
13/05/23,13:09,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
13/05/23,13:10,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
13/05/23,13:11,26853.0000000,26853.0000000,26851.0000000,26852.0000000,0
13/05/23,13:12,26852.0000000,26863.0000000,26852.0000000,26863.0000000,0
13/05/23,13:13,26862.0000000,26887.0000000,26862.0000000,26887.0000000,21
13/05/23,13:14,26882.0000000,26891.0000000,26882.0000000,26891.0000000,0
13/05/23,13:15,26891.0000000,26891.0000000,26884.0000000,26891.0000000,0
13/05/23,13:16,26891.0000000,26899.0000000,26881.0000000,26887.0000000,1
13/05/23,13:18,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
13/05/23,13:20,26872.0000000,26874.0000000,26872.0000000,26874.0000000,0
13/05/23,13:21,26875.0000000,26875.0000000,26863.0000000,26873.0000000,0
13/05/23,13:22,26873.0000000,26874.0000000,26870.0000000,26870.0000000,0
13/05/23,13:23,26870.0000000,26880.0000000,26870.0000000,26880.0000000,0
13/05/23,13:24,26877.0000000,26889.0000000,26877.0000000,26886.0000000,0
13/05/23,13:25,26882.0000000,26882.0000000,26865.0000000,26865.0000000,0
13/05/23,13:26,26862.0000000,26862.0000000,26853.0000000,26853.0000000,0
13/05/23,13:27,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
13/05/23,13:28,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
13/05/23,13:29,26850.0000000,26850.0000000,26843.0000000,26843.0000000,0
13/05/23,13:30,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
13/05/23,13:31,26838.0000000,26838.0000000,26838.0000000,26838.0000000,0
13/05/23,13:32,26844.0000000,26844.0000000,26837.0000000,26837.0000000,0
13/05/23,13:33,26835.0000000,26839.0000000,26835.0000000,26835.0000000,0
13/05/23,13:34,26832.0000000,26832.0000000,26832.0000000,26832.0000000,0
13/05/23,13:35,26831.0000000,26831.0000000,26823.0000000,26823.0000000,0
13/05/23,13:36,26830.0000000,26830.0000000,26830.0000000,26830.0000000,0
13/05/23,13:37,26833.0000000,26834.0000000,26833.0000000,26834.0000000,0
13/05/23,13:38,26825.0000000,26826.0000000,26820.0000000,26820.0000000,0
13/05/23,13:39,26816.0000000,26816.0000000,26811.0000000,26811.0000000,0
13/05/23,13:40,26810.0000000,26811.0000000,26810.0000000,26811.0000000,5
13/05/23,13:41,26810.0000000,26827.0000000,26810.0000000,26827.0000000,15
13/05/23,13:42,26829.0000000,26829.0000000,26827.0000000,26827.0000000,0
13/05/23,13:43,26813.0000000,26814.0000000,26813.0000000,26814.0000000,0
13/05/23,13:44,26812.0000000,26812.0000000,26811.0000000,26811.0000000,0
13/05/23,13:45,26818.0000000,26822.0000000,26815.0000000,26818.0000000,0
13/05/23,13:46,26820.0000000,26820.0000000,26817.0000000,26817.0000000,0
13/05/23,13:47,26820.0000000,26820.0000000,26819.0000000,26819.0000000,0
13/05/23,13:48,26816.0000000,26816.0000000,26812.0000000,26816.0000000,0
13/05/23,13:49,26814.0000000,26815.0000000,26814.0000000,26815.0000000,0
13/05/23,13:50,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
13/05/23,13:51,26811.0000000,26811.0000000,26803.0000000,26803.0000000,3
13/05/23,13:52,26812.0000000,26829.0000000,26812.0000000,26823.0000000,0
13/05/23,13:53,26821.0000000,26821.0000000,26820.0000000,26820.0000000,0
13/05/23,13:54,26824.0000000,26829.0000000,26824.0000000,26829.0000000,0
13/05/23,13:55,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
13/05/23,13:56,26834.0000000,26844.0000000,26834.0000000,26842.0000000,0
13/05/23,13:57,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
13/05/23,13:58,26842.0000000,26842.0000000,26842.0000000,26842.0000000,0
13/05/23,13:59,26839.0000000,26839.0000000,26837.0000000,26839.0000000,0
13/05/23,14:00,26840.0000000,26840.0000000,26840.0000000,26840.0000000,0
13/05/23,14:01,26840.0000000,26844.0000000,26840.0000000,26844.0000000,0
13/05/23,14:02,26849.0000000,26850.0000000,26849.0000000,26850.0000000,0
13/05/23,14:03,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
13/05/23,14:04,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
13/05/23,14:05,26853.0000000,26854.0000000,26853.0000000,26854.0000000,0
13/05/23,14:06,26843.0000000,26866.0000000,26843.0000000,26864.0000000,0
13/05/23,14:07,26852.0000000,26852.0000000,26848.0000000,26848.0000000,0
13/05/23,14:08,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
13/05/23,14:10,26830.0000000,26830.0000000,26825.0000000,26825.0000000,0
13/05/23,14:11,26824.0000000,26824.0000000,26824.0000000,26824.0000000,0
13/05/23,14:12,26824.0000000,26826.0000000,26819.0000000,26819.0000000,0
13/05/23,14:13,26817.0000000,26817.0000000,26816.0000000,26816.0000000,0
13/05/23,14:14,26812.0000000,26828.0000000,26812.0000000,26828.0000000,0
13/05/23,14:15,26828.0000000,26832.0000000,26828.0000000,26832.0000000,0
13/05/23,14:16,26832.0000000,26832.0000000,26825.0000000,26825.0000000,0
13/05/23,14:17,26819.0000000,26819.0000000,26811.0000000,26811.0000000,0
13/05/23,14:18,26810.0000000,26810.0000000,26804.0000000,26804.0000000,0
13/05/23,14:19,26805.0000000,26809.0000000,26805.0000000,26807.0000000,4
13/05/23,14:20,26807.0000000,26813.0000000,26807.0000000,26813.0000000,1
13/05/23,14:21,26808.0000000,26813.0000000,26808.0000000,26813.0000000,3
13/05/23,14:22,26810.0000000,26812.0000000,26804.0000000,26812.0000000,1
13/05/23,14:23,26810.0000000,26810.0000000,26810.0000000,26810.0000000,0
13/05/23,14:24,26810.0000000,26811.0000000,26807.0000000,26811.0000000,1
13/05/23,14:25,26812.0000000,26812.0000000,26811.0000000,26812.0000000,0
13/05/23,14:26,26812.0000000,26812.0000000,26806.0000000,26810.0000000,0
13/05/23,14:27,26808.0000000,26811.0000000,26808.0000000,26811.0000000,0
13/05/23,14:28,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
13/05/23,14:30,26806.0000000,26806.0000000,26759.0000000,26788.0000000,10
13/05/23,14:31,26789.0000000,26797.0000000,26789.0000000,26794.0000000,0
13/05/23,14:32,26802.0000000,26805.0000000,26780.0000000,26780.0000000,0
13/05/23,14:33,26782.0000000,26785.0000000,26782.0000000,26785.0000000,0
13/05/23,14:34,26795.0000000,26795.0000000,26778.0000000,26791.0000000,3
13/05/23,14:35,26790.0000000,26795.0000000,26790.0000000,26795.0000000,0
13/05/23,14:36,26800.0000000,26800.0000000,26800.0000000,26800.0000000,1
13/05/23,14:37,26808.0000000,26839.0000000,26808.0000000,26838.0000000,0
13/05/23,14:38,26838.0000000,26838.0000000,26817.0000000,26817.0000000,0
13/05/23,14:39,26823.0000000,26823.0000000,26817.0000000,26821.0000000,0
13/05/23,14:40,26821.0000000,26827.0000000,26821.0000000,26825.0000000,0
13/05/23,14:41,26823.0000000,26823.0000000,26811.0000000,26811.0000000,0
13/05/23,14:42,26809.0000000,26817.0000000,26807.0000000,26808.0000000,0
13/05/23,14:43,26804.0000000,26808.0000000,26799.0000000,26803.0000000,0
13/05/23,14:44,26804.0000000,26806.0000000,26804.0000000,26806.0000000,0
13/05/23,14:45,26806.0000000,26806.0000000,26805.0000000,26805.0000000,0
13/05/23,14:46,26803.0000000,26827.0000000,26803.0000000,26826.0000000,0
13/05/23,14:47,26826.0000000,26841.0000000,26826.0000000,26833.0000000,0
13/05/23,14:48,26833.0000000,26839.0000000,26833.0000000,26837.0000000,0
13/05/23,14:49,26836.0000000,26839.0000000,26825.0000000,26825.0000000,0
13/05/23,14:50,26828.0000000,26833.0000000,26828.0000000,26828.0000000,0
13/05/23,14:51,26828.0000000,26834.0000000,26828.0000000,26834.0000000,0
13/05/23,14:52,26829.0000000,26829.0000000,26819.0000000,26819.0000000,0
13/05/23,14:53,26812.0000000,26813.0000000,26807.0000000,26810.0000000,0
13/05/23,14:54,26805.0000000,26805.0000000,26803.0000000,26803.0000000,0
13/05/23,14:55,26805.0000000,26805.0000000,26797.0000000,26803.0000000,0
13/05/23,14:56,26809.0000000,26809.0000000,26797.0000000,26797.0000000,0
13/05/23,14:57,26800.0000000,26801.0000000,26782.0000000,26790.0000000,0
13/05/23,14:58,26788.0000000,26790.0000000,26788.0000000,26789.0000000,0
13/05/23,14:59,26793.0000000,26793.0000000,26793.0000000,26793.0000000,0
13/05/23,15:00,26800.0000000,26800.0000000,26800.0000000,26800.0000000,0
13/05/23,15:01,26792.0000000,26794.0000000,26786.0000000,26786.0000000,0
13/05/23,15:02,26786.0000000,26790.0000000,26786.0000000,26786.0000000,0
13/05/23,15:04,26795.0000000,26808.0000000,26795.0000000,26803.0000000,0
13/05/23,15:05,26805.0000000,26812.0000000,26805.0000000,26805.0000000,0
13/05/23,15:06,26800.0000000,26800.0000000,26792.0000000,26792.0000000,0
13/05/23,15:08,26788.0000000,26796.0000000,26788.0000000,26796.0000000,0
13/05/23,15:09,26790.0000000,26793.0000000,26790.0000000,26793.0000000,0
13/05/23,15:10,26792.0000000,26794.0000000,26791.0000000,26791.0000000,0
13/05/23,15:11,26793.0000000,26801.0000000,26793.0000000,26798.0000000,0
13/05/23,15:13,26805.0000000,26820.0000000,26805.0000000,26820.0000000,0
13/05/23,15:14,26820.0000000,26820.0000000,26820.0000000,26820.0000000,0
13/05/23,15:15,26817.0000000,26818.0000000,26816.0000000,26816.0000000,0
13/05/23,15:16,26813.0000000,26814.0000000,26813.0000000,26813.0000000,3
13/05/23,15:17,26810.0000000,26810.0000000,26806.0000000,26806.0000000,0
13/05/23,15:18,26805.0000000,26805.0000000,26802.0000000,26802.0000000,0
13/05/23,15:19,26801.0000000,26801.0000000,26792.0000000,26792.0000000,0
13/05/23,15:20,26795.0000000,26795.0000000,26791.0000000,26791.0000000,0
13/05/23,15:21,26795.0000000,26795.0000000,26781.0000000,26788.0000000,0
13/05/23,15:22,26787.0000000,26800.0000000,26787.0000000,26790.0000000,0
13/05/23,15:23,26788.0000000,26801.0000000,26787.0000000,26796.0000000,0
13/05/23,15:24,26797.0000000,26798.0000000,26796.0000000,26796.0000000,0
13/05/23,15:25,26793.0000000,26793.0000000,26789.0000000,26789.0000000,0
13/05/23,15:26,26798.0000000,26810.0000000,26798.0000000,26804.0000000,0
13/05/23,15:27,26805.0000000,26808.0000000,26805.0000000,26808.0000000,0
13/05/23,15:28,26808.0000000,26808.0000000,26807.0000000,26807.0000000,0
13/05/23,15:29,26801.0000000,26801.0000000,26801.0000000,26801.0000000,0
13/05/23,15:30,26804.0000000,26804.0000000,26801.0000000,26801.0000000,0
13/05/23,15:31,26814.0000000,26814.0000000,26813.0000000,26813.0000000,0
13/05/23,15:32,26820.0000000,26820.0000000,26820.0000000,26820.0000000,0
13/05/23,15:33,26822.0000000,26822.0000000,26816.0000000,26820.0000000,0
13/05/23,15:35,26821.0000000,26821.0000000,26819.0000000,26819.0000000,0
13/05/23,15:36,26817.0000000,26817.0000000,26811.0000000,26811.0000000,0
13/05/23,15:37,26815.0000000,26817.0000000,26814.0000000,26817.0000000,0
13/05/23,15:38,26815.0000000,26815.0000000,26815.0000000,26815.0000000,0
13/05/23,15:39,26809.0000000,26809.0000000,26807.0000000,26807.0000000,0
13/05/23,15:40,26808.0000000,26808.0000000,26808.0000000,26808.0000000,0
13/05/23,15:41,26806.0000000,26806.0000000,26800.0000000,26800.0000000,0
13/05/23,15:43,26810.0000000,26810.0000000,26810.0000000,26810.0000000,0
13/05/23,15:44,26813.0000000,26813.0000000,26804.0000000,26805.0000000,0
13/05/23,15:46,26813.0000000,26813.0000000,26809.0000000,26809.0000000,0
13/05/23,15:47,26808.0000000,26808.0000000,26805.0000000,26806.0000000,0
13/05/23,15:48,26811.0000000,26812.0000000,26811.0000000,26812.0000000,0
13/05/23,15:49,26814.0000000,26814.0000000,26814.0000000,26814.0000000,0
13/05/23,15:50,26811.0000000,26820.0000000,26811.0000000,26820.0000000,0
13/05/23,15:52,26818.0000000,26818.0000000,26808.0000000,26808.0000000,0
13/05/23,15:53,26816.0000000,26816.0000000,26816.0000000,26816.0000000,0
13/05/23,15:54,26817.0000000,26817.0000000,26814.0000000,26816.0000000,0
13/05/23,15:55,26823.0000000,26824.0000000,26823.0000000,26824.0000000,0
13/05/23,15:56,26825.0000000,26828.0000000,26825.0000000,26828.0000000,0
13/05/23,15:57,26828.0000000,26830.0000000,26826.0000000,26830.0000000,0
13/05/23,15:58,26829.0000000,26829.0000000,26829.0000000,26829.0000000,0
13/05/23,15:59,26835.0000000,26835.0000000,26829.0000000,26829.0000000,0
13/05/23,16:00,26830.0000000,26833.0000000,26830.0000000,26831.0000000,0
13/05/23,16:01,26831.0000000,26831.0000000,26816.0000000,26816.0000000,0
13/05/23,16:02,26830.0000000,26830.0000000,26818.0000000,26824.0000000,0
13/05/23,16:03,26834.0000000,26834.0000000,26834.0000000,26834.0000000,0
13/05/23,16:04,26831.0000000,26831.0000000,26831.0000000,26831.0000000,0
13/05/23,16:05,26833.0000000,26835.0000000,26832.0000000,26834.0000000,0
13/05/23,16:06,26833.0000000,26833.0000000,26829.0000000,26829.0000000,0
13/05/23,16:07,26830.0000000,26836.0000000,26830.0000000,26836.0000000,0
13/05/23,16:08,26836.0000000,26836.0000000,26836.0000000,26836.0000000,0
13/05/23,16:09,26836.0000000,26837.0000000,26836.0000000,26837.0000000,0
13/05/23,16:10,26838.0000000,26838.0000000,26834.0000000,26834.0000000,0
13/05/23,16:11,26838.0000000,26838.0000000,26837.0000000,26838.0000000,0
13/05/23,16:12,26836.0000000,26836.0000000,26823.0000000,26823.0000000,0
13/05/23,16:13,26826.0000000,26829.0000000,26826.0000000,26829.0000000,0
13/05/23,16:14,26830.0000000,26830.0000000,26827.0000000,26828.0000000,0
13/05/23,16:15,26826.0000000,26826.0000000,26825.0000000,26825.0000000,0
13/05/23,16:16,26831.0000000,26831.0000000,26831.0000000,26831.0000000,0
13/05/23,16:17,26830.0000000,26830.0000000,26830.0000000,26830.0000000,0
13/05/23,16:18,26833.0000000,26833.0000000,26828.0000000,26828.0000000,0
13/05/23,16:19,26832.0000000,26832.0000000,26818.0000000,26819.0000000,0
13/05/23,16:20,26824.0000000,26827.0000000,26824.0000000,26827.0000000,0
13/05/23,16:21,26827.0000000,26828.0000000,26826.0000000,26828.0000000,0
13/05/23,16:22,26829.0000000,26829.0000000,26829.0000000,26829.0000000,0
13/05/23,16:23,26829.0000000,26837.0000000,26825.0000000,26825.0000000,0
13/05/23,16:24,26824.0000000,26824.0000000,26816.0000000,26816.0000000,0
13/05/23,16:25,26811.0000000,26811.0000000,26804.0000000,26804.0000000,0
13/05/23,16:28,26820.0000000,26820.0000000,26820.0000000,26820.0000000,0
13/05/23,16:29,26823.0000000,26823.0000000,26816.0000000,26823.0000000,0
13/05/23,16:30,26827.0000000,26827.0000000,26826.0000000,26826.0000000,0
13/05/23,16:31,26825.0000000,26826.0000000,26825.0000000,26826.0000000,0
13/05/23,16:32,26830.0000000,26841.0000000,26830.0000000,26841.0000000,0
13/05/23,16:33,26842.0000000,26842.0000000,26834.0000000,26834.0000000,0
13/05/23,16:34,26835.0000000,26835.0000000,26831.0000000,26831.0000000,0
13/05/23,16:35,26831.0000000,26833.0000000,26824.0000000,26824.0000000,0
13/05/23,16:36,26829.0000000,26829.0000000,26823.0000000,26823.0000000,0
13/05/23,16:37,26819.0000000,26819.0000000,26803.0000000,26803.0000000,0
13/05/23,16:38,26801.0000000,26801.0000000,26801.0000000,26801.0000000,0
13/05/23,16:39,26801.0000000,26805.0000000,26801.0000000,26801.0000000,0
13/05/23,16:41,26799.0000000,26814.0000000,26796.0000000,26814.0000000,0
13/05/23,16:42,26816.0000000,26816.0000000,26816.0000000,26816.0000000,0
13/05/23,16:43,26816.0000000,26822.0000000,26813.0000000,26821.0000000,1
13/05/23,16:44,26823.0000000,26825.0000000,26823.0000000,26824.0000000,0
13/05/23,16:45,26829.0000000,26831.0000000,26824.0000000,26831.0000000,0
13/05/23,16:46,26832.0000000,26832.0000000,26823.0000000,26823.0000000,0
13/05/23,16:47,26824.0000000,26824.0000000,26816.0000000,26816.0000000,0
13/05/23,16:48,26811.0000000,26811.0000000,26808.0000000,26808.0000000,0
13/05/23,16:49,26813.0000000,26813.0000000,26812.0000000,26812.0000000,0
13/05/23,16:50,26815.0000000,26815.0000000,26811.0000000,26811.0000000,0
13/05/23,16:51,26814.0000000,26814.0000000,26814.0000000,26814.0000000,0
13/05/23,16:52,26822.0000000,26823.0000000,26822.0000000,26823.0000000,0
13/05/23,16:54,26830.0000000,26833.0000000,26830.0000000,26833.0000000,0
13/05/23,16:55,26837.0000000,26841.0000000,26837.0000000,26841.0000000,0
13/05/23,16:56,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
13/05/23,16:57,26843.0000000,26844.0000000,26843.0000000,26844.0000000,0
13/05/23,16:58,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
13/05/23,16:59,26839.0000000,26843.0000000,26835.0000000,26843.0000000,0
13/05/23,17:00,26844.0000000,26844.0000000,26837.0000000,26837.0000000,0
13/05/23,17:01,26834.0000000,26834.0000000,26824.0000000,26825.0000000,0
13/05/23,17:02,26827.0000000,26836.0000000,26827.0000000,26836.0000000,0
13/05/23,17:03,26835.0000000,26840.0000000,26831.0000000,26840.0000000,0
13/05/23,17:04,26838.0000000,26840.0000000,26824.0000000,26834.0000000,0
13/05/23,17:05,26832.0000000,26832.0000000,26823.0000000,26823.0000000,0
13/05/23,17:06,26817.0000000,26820.0000000,26814.0000000,26814.0000000,0
13/05/23,17:07,26812.0000000,26813.0000000,26811.0000000,26811.0000000,0
13/05/23,17:08,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
13/05/23,17:09,26821.0000000,26821.0000000,26816.0000000,26816.0000000,0
13/05/23,17:10,26812.0000000,26826.0000000,26811.0000000,26826.0000000,0
13/05/23,17:11,26828.0000000,26828.0000000,26828.0000000,26828.0000000,0
13/05/23,17:12,26824.0000000,26825.0000000,26824.0000000,26825.0000000,0
13/05/23,17:13,26830.0000000,26830.0000000,26821.0000000,26821.0000000,0
13/05/23,17:14,26824.0000000,26828.0000000,26824.0000000,26828.0000000,0
13/05/23,17:15,26828.0000000,26828.0000000,26827.0000000,26827.0000000,0
13/05/23,17:16,26824.0000000,26831.0000000,26822.0000000,26831.0000000,0
13/05/23,17:17,26831.0000000,26832.0000000,26831.0000000,26832.0000000,0
13/05/23,17:18,26837.0000000,26839.0000000,26837.0000000,26839.0000000,0
13/05/23,17:19,26839.0000000,26844.0000000,26839.0000000,26843.0000000,0
13/05/23,17:20,26841.0000000,26845.0000000,26841.0000000,26844.0000000,0
13/05/23,17:21,26845.0000000,26845.0000000,26843.0000000,26843.0000000,0
13/05/23,17:22,26843.0000000,26844.0000000,26843.0000000,26844.0000000,0
13/05/23,17:23,26845.0000000,26845.0000000,26834.0000000,26844.0000000,0
13/05/23,17:24,26845.0000000,26845.0000000,26845.0000000,26845.0000000,21
13/05/23,17:25,26849.0000000,26849.0000000,26848.0000000,26849.0000000,0
13/05/23,17:26,26849.0000000,26852.0000000,26849.0000000,26852.0000000,1
13/05/23,17:27,26854.0000000,26854.0000000,26854.0000000,26854.0000000,0
13/05/23,17:28,26851.0000000,26855.0000000,26850.0000000,26855.0000000,0
13/05/23,17:29,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
13/05/23,17:30,26855.0000000,26855.0000000,26852.0000000,26852.0000000,0
13/05/23,17:31,26847.0000000,26847.0000000,26847.0000000,26847.0000000,0
13/05/23,17:32,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
13/05/23,17:33,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
13/05/23,17:34,26851.0000000,26851.0000000,26835.0000000,26835.0000000,0
13/05/23,17:35,26830.0000000,26832.0000000,26823.0000000,26827.0000000,0
13/05/23,17:36,26827.0000000,26829.0000000,26824.0000000,26829.0000000,0
13/05/23,17:37,26841.0000000,26841.0000000,26840.0000000,26840.0000000,0
13/05/23,17:38,26835.0000000,26835.0000000,26832.0000000,26832.0000000,0
13/05/23,17:39,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
13/05/23,17:40,26831.0000000,26831.0000000,26827.0000000,26830.0000000,0
13/05/23,17:41,26835.0000000,26843.0000000,26835.0000000,26842.0000000,0
13/05/23,17:42,26842.0000000,26842.0000000,26842.0000000,26842.0000000,0
13/05/23,17:43,26849.0000000,26849.0000000,26849.0000000,26849.0000000,0
13/05/23,17:44,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
13/05/23,17:45,26849.0000000,26849.0000000,26842.0000000,26842.0000000,0
13/05/23,17:46,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
13/05/23,17:47,26840.0000000,26840.0000000,26830.0000000,26830.0000000,0
13/05/23,17:48,26832.0000000,26832.0000000,26830.0000000,26830.0000000,0
13/05/23,17:49,26830.0000000,26830.0000000,26824.0000000,26824.0000000,0
13/05/23,17:50,26823.0000000,26823.0000000,26823.0000000,26823.0000000,0
13/05/23,17:51,26836.0000000,26838.0000000,26836.0000000,26838.0000000,0
13/05/23,17:52,26838.0000000,26838.0000000,26830.0000000,26830.0000000,0
13/05/23,17:53,26830.0000000,26830.0000000,26824.0000000,26827.0000000,0
13/05/23,17:54,26832.0000000,26832.0000000,26832.0000000,26832.0000000,0
13/05/23,17:56,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
13/05/23,17:57,26835.0000000,26835.0000000,26829.0000000,26829.0000000,0
13/05/23,17:58,26823.0000000,26823.0000000,26816.0000000,26816.0000000,0
13/05/23,17:59,26814.0000000,26823.0000000,26813.0000000,26823.0000000,0
13/05/23,18:00,26823.0000000,26827.0000000,26823.0000000,26824.0000000,0
13/05/23,18:01,26824.0000000,26824.0000000,26824.0000000,26824.0000000,0
13/05/23,18:02,26819.0000000,26819.0000000,26813.0000000,26813.0000000,0
13/05/23,18:03,26823.0000000,26824.0000000,26822.0000000,26822.0000000,0
13/05/23,18:04,26819.0000000,26819.0000000,26818.0000000,26818.0000000,0
13/05/23,18:05,26813.0000000,26813.0000000,26812.0000000,26812.0000000,0
13/05/23,18:06,26815.0000000,26815.0000000,26811.0000000,26813.0000000,0
13/05/23,18:07,26813.0000000,26813.0000000,26811.0000000,26811.0000000,0
13/05/23,18:08,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
13/05/23,18:09,26811.0000000,26811.0000000,26807.0000000,26807.0000000,0
13/05/23,18:10,26807.0000000,26829.0000000,26804.0000000,26829.0000000,0
13/05/23,18:11,26830.0000000,26834.0000000,26830.0000000,26832.0000000,0
13/05/23,18:12,26833.0000000,26836.0000000,26833.0000000,26836.0000000,0
13/05/23,18:13,26836.0000000,26836.0000000,26836.0000000,26836.0000000,0
13/05/23,18:14,26837.0000000,26837.0000000,26836.0000000,26836.0000000,0
13/05/23,18:15,26837.0000000,26838.0000000,26834.0000000,26834.0000000,0
13/05/23,18:16,26834.0000000,26834.0000000,26827.0000000,26827.0000000,0
13/05/23,18:17,26827.0000000,26836.0000000,26827.0000000,26830.0000000,0
13/05/23,18:18,26826.0000000,26826.0000000,26826.0000000,26826.0000000,0
13/05/23,18:19,26827.0000000,26832.0000000,26827.0000000,26832.0000000,0
13/05/23,18:20,26831.0000000,26831.0000000,26827.0000000,26827.0000000,0
13/05/23,18:21,26827.0000000,26827.0000000,26824.0000000,26824.0000000,0
13/05/23,18:22,26824.0000000,26824.0000000,26824.0000000,26824.0000000,0
13/05/23,18:23,26824.0000000,26824.0000000,26824.0000000,26824.0000000,0
13/05/23,18:24,26824.0000000,26836.0000000,26824.0000000,26836.0000000,0
13/05/23,18:25,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
13/05/23,18:27,26840.0000000,26840.0000000,26833.0000000,26833.0000000,0
13/05/23,18:29,26842.0000000,26842.0000000,26837.0000000,26837.0000000,0
13/05/23,18:30,26837.0000000,26843.0000000,26837.0000000,26837.0000000,0
13/05/23,18:31,26839.0000000,26849.0000000,26838.0000000,26849.0000000,0
13/05/23,18:32,26850.0000000,26872.0000000,26850.0000000,26866.0000000,6
13/05/23,18:33,26863.0000000,26863.0000000,26857.0000000,26860.0000000,1
13/05/23,18:34,26855.0000000,26860.0000000,26851.0000000,26858.0000000,4
13/05/23,18:35,26855.0000000,26860.0000000,26855.0000000,26860.0000000,1
13/05/23,18:36,26860.0000000,26860.0000000,26852.0000000,26856.0000000,0
13/05/23,18:37,26855.0000000,26877.0000000,26855.0000000,26877.0000000,0
13/05/23,18:38,26876.0000000,26900.0000000,26876.0000000,26900.0000000,6
13/05/23,18:39,26900.0000000,26904.0000000,26900.0000000,26903.0000000,1
13/05/23,18:40,26904.0000000,26904.0000000,26902.0000000,26904.0000000,0
13/05/23,18:41,26900.0000000,26900.0000000,26899.0000000,26899.0000000,0
13/05/23,18:42,26900.0000000,26900.0000000,26895.0000000,26897.0000000,1
13/05/23,18:43,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
13/05/23,18:44,26899.0000000,26899.0000000,26898.0000000,26898.0000000,0
13/05/23,18:45,26896.0000000,26896.0000000,26893.0000000,26893.0000000,2
13/05/23,18:46,26893.0000000,26893.0000000,26884.0000000,26885.0000000,11
13/05/23,18:47,26897.0000000,26897.0000000,26894.0000000,26894.0000000,0
13/05/23,18:48,26894.0000000,26894.0000000,26893.0000000,26894.0000000,0
13/05/23,18:49,26892.0000000,26907.0000000,26892.0000000,26907.0000000,1
13/05/23,18:50,26910.0000000,27052.0000000,26910.0000000,27032.0000000,76
13/05/23,18:51,27032.0000000,27032.0000000,26973.0000000,26974.0000000,0
13/05/23,18:52,26972.0000000,26978.0000000,26962.0000000,26962.0000000,25
13/05/23,18:53,26966.0000000,26977.0000000,26956.0000000,26963.0000000,1
13/05/23,18:54,26956.0000000,26975.0000000,26956.0000000,26970.0000000,0
13/05/23,18:55,26968.0000000,26968.0000000,26966.0000000,26966.0000000,0
13/05/23,18:56,26974.0000000,26974.0000000,26960.0000000,26960.0000000,0
13/05/23,18:57,26959.0000000,26959.0000000,26894.0000000,26894.0000000,17
13/05/23,18:58,26891.0000000,26891.0000000,26785.0000000,26816.0000000,67
13/05/23,18:59,26796.0000000,26830.0000000,26790.0000000,26830.0000000,0
13/05/23,19:00,26816.0000000,26816.0000000,26803.0000000,26803.0000000,0
13/05/23,19:01,26798.0000000,26810.0000000,26783.0000000,26810.0000000,0
13/05/23,19:02,26816.0000000,26816.0000000,26810.0000000,26810.0000000,0
13/05/23,19:03,26823.0000000,26842.0000000,26823.0000000,26839.0000000,0
13/05/23,19:04,26843.0000000,26852.0000000,26843.0000000,26852.0000000,0
13/05/23,19:05,26857.0000000,26869.0000000,26857.0000000,26864.0000000,0
13/05/23,19:06,26858.0000000,26858.0000000,26812.0000000,26819.0000000,0
13/05/23,19:07,26824.0000000,26824.0000000,26811.0000000,26812.0000000,0
13/05/23,19:08,26828.0000000,26829.0000000,26810.0000000,26813.0000000,0
13/05/23,19:09,26813.0000000,26818.0000000,26812.0000000,26812.0000000,0
13/05/23,19:10,26818.0000000,26824.0000000,26818.0000000,26824.0000000,0
13/05/23,19:11,26824.0000000,26826.0000000,26824.0000000,26826.0000000,0
13/05/23,19:12,26824.0000000,26831.0000000,26823.0000000,26831.0000000,0
13/05/23,19:13,26837.0000000,26857.0000000,26837.0000000,26857.0000000,0
13/05/23,19:14,26863.0000000,26894.0000000,26863.0000000,26893.0000000,22
13/05/23,19:15,26879.0000000,26879.0000000,26870.0000000,26870.0000000,0
13/05/23,19:16,26890.0000000,26890.0000000,26870.0000000,26889.0000000,0
13/05/23,19:17,26890.0000000,26913.0000000,26890.0000000,26913.0000000,7
13/05/23,19:18,26915.0000000,26942.0000000,26915.0000000,26942.0000000,9
13/05/23,19:19,26936.0000000,26936.0000000,26924.0000000,26928.0000000,0
13/05/23,19:20,26937.0000000,26937.0000000,26937.0000000,26937.0000000,0
13/05/23,19:21,26926.0000000,26932.0000000,26919.0000000,26932.0000000,0
13/05/23,19:23,26941.0000000,26946.0000000,26941.0000000,26946.0000000,1
13/05/23,19:24,26951.0000000,26964.0000000,26945.0000000,26945.0000000,14
13/05/23,19:25,26942.0000000,26965.0000000,26942.0000000,26965.0000000,1
13/05/23,19:27,26959.0000000,26959.0000000,26948.0000000,26948.0000000,0
13/05/23,19:28,26938.0000000,26938.0000000,26924.0000000,26924.0000000,0
13/05/23,19:29,26920.0000000,26929.0000000,26920.0000000,26924.0000000,0
13/05/23,19:30,26923.0000000,26923.0000000,26923.0000000,26923.0000000,0
13/05/23,19:31,26922.0000000,26922.0000000,26899.0000000,26901.0000000,0
13/05/23,19:32,26898.0000000,26898.0000000,26882.0000000,26887.0000000,0
13/05/23,19:33,26883.0000000,26888.0000000,26872.0000000,26872.0000000,20
13/05/23,19:34,26871.0000000,26871.0000000,26853.0000000,26861.0000000,5
13/05/23,19:35,26879.0000000,26886.0000000,26879.0000000,26886.0000000,0
13/05/23,19:36,26852.0000000,26858.0000000,26846.0000000,26858.0000000,2
13/05/23,19:37,26864.0000000,26877.0000000,26864.0000000,26877.0000000,0
13/05/23,19:38,26848.0000000,26849.0000000,26848.0000000,26849.0000000,0
13/05/23,19:39,26845.0000000,26845.0000000,26821.0000000,26821.0000000,8
13/05/23,19:40,26825.0000000,26840.0000000,26825.0000000,26840.0000000,0
13/05/23,19:41,26840.0000000,26840.0000000,26832.0000000,26832.0000000,0
13/05/23,19:42,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
13/05/23,19:43,26840.0000000,26840.0000000,26838.0000000,26838.0000000,0
13/05/23,19:44,26833.0000000,26833.0000000,26827.0000000,26828.0000000,0
13/05/23,19:45,26829.0000000,26829.0000000,26826.0000000,26827.0000000,0
13/05/23,19:46,26820.0000000,26820.0000000,26817.0000000,26817.0000000,2
13/05/23,19:47,26817.0000000,26817.0000000,26795.0000000,26795.0000000,6
13/05/23,19:48,26795.0000000,26826.0000000,26795.0000000,26824.0000000,0
13/05/23,19:51,26830.0000000,26830.0000000,26830.0000000,26830.0000000,0
13/05/23,19:52,26837.0000000,26855.0000000,26837.0000000,26855.0000000,0
13/05/23,19:53,26853.0000000,26853.0000000,26846.0000000,26846.0000000,0
13/05/23,19:54,26851.0000000,26851.0000000,26844.0000000,26844.0000000,0
13/05/23,19:55,26842.0000000,26842.0000000,26841.0000000,26841.0000000,0
13/05/23,19:56,26840.0000000,26858.0000000,26834.0000000,26858.0000000,0
13/05/23,19:57,26863.0000000,26868.0000000,26863.0000000,26868.0000000,0
13/05/23,19:58,26870.0000000,26871.0000000,26867.0000000,26867.0000000,1
13/05/23,19:59,26863.0000000,26866.0000000,26861.0000000,26866.0000000,0
13/05/23,20:00,26866.0000000,26866.0000000,26853.0000000,26853.0000000,0
13/05/23,20:02,26869.0000000,26881.0000000,26869.0000000,26881.0000000,0
13/05/23,20:03,26879.0000000,26884.0000000,26879.0000000,26884.0000000,19
13/05/23,20:04,26886.0000000,26886.0000000,26884.0000000,26884.0000000,0
13/05/23,20:05,26879.0000000,26879.0000000,26879.0000000,26879.0000000,0
13/05/23,20:07,26884.0000000,26887.0000000,26880.0000000,26881.0000000,1
13/05/23,20:08,26877.0000000,26882.0000000,26877.0000000,26882.0000000,0
13/05/23,20:09,26885.0000000,26890.0000000,26880.0000000,26882.0000000,0
13/05/23,20:10,26880.0000000,26882.0000000,26879.0000000,26879.0000000,0
13/05/23,20:11,26880.0000000,26881.0000000,26866.0000000,26866.0000000,0
13/05/23,20:12,26853.0000000,26865.0000000,26853.0000000,26865.0000000,0
13/05/23,20:13,26869.0000000,26869.0000000,26865.0000000,26868.0000000,0
13/05/23,20:14,26865.0000000,26867.0000000,26865.0000000,26867.0000000,0
13/05/23,20:15,26865.0000000,26867.0000000,26858.0000000,26867.0000000,0
13/05/23,20:16,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
13/05/23,20:17,26856.0000000,26866.0000000,26854.0000000,26866.0000000,0
13/05/23,20:18,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
13/05/23,20:19,26891.0000000,26891.0000000,26891.0000000,26891.0000000,1
13/05/23,20:20,26891.0000000,26891.0000000,26885.0000000,26885.0000000,0
13/05/23,20:21,26868.0000000,26869.0000000,26868.0000000,26869.0000000,0
13/05/23,20:22,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
13/05/23,20:23,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
13/05/23,20:24,26860.0000000,26861.0000000,26854.0000000,26861.0000000,1
13/05/23,20:25,26850.0000000,26862.0000000,26850.0000000,26862.0000000,1
13/05/23,20:26,26850.0000000,26854.0000000,26850.0000000,26854.0000000,1
13/05/23,20:27,26859.0000000,26859.0000000,26857.0000000,26857.0000000,0
13/05/23,20:28,26878.0000000,26878.0000000,26875.0000000,26875.0000000,0
13/05/23,20:29,26881.0000000,26894.0000000,26876.0000000,26894.0000000,0
13/05/23,20:30,26892.0000000,26892.0000000,26883.0000000,26891.0000000,0
13/05/23,20:31,26881.0000000,26884.0000000,26879.0000000,26879.0000000,0
13/05/23,20:32,26880.0000000,26881.0000000,26879.0000000,26881.0000000,0
13/05/23,20:33,26893.0000000,26896.0000000,26892.0000000,26896.0000000,0
13/05/23,20:34,26892.0000000,26892.0000000,26882.0000000,26882.0000000,0
13/05/23,20:35,26882.0000000,26893.0000000,26882.0000000,26893.0000000,0
13/05/23,20:36,26886.0000000,26886.0000000,26886.0000000,26886.0000000,0
13/05/23,20:37,26889.0000000,26889.0000000,26889.0000000,26889.0000000,0
13/05/23,20:38,26886.0000000,26886.0000000,26876.0000000,26881.0000000,1
13/05/23,20:39,26882.0000000,26893.0000000,26882.0000000,26893.0000000,0
13/05/23,20:40,26890.0000000,26890.0000000,26885.0000000,26886.0000000,0
13/05/23,20:41,26881.0000000,26881.0000000,26875.0000000,26878.0000000,0
13/05/23,20:42,26886.0000000,26891.0000000,26886.0000000,26891.0000000,0
13/05/23,20:43,26887.0000000,26891.0000000,26884.0000000,26891.0000000,0
13/05/23,20:45,26889.0000000,26889.0000000,26889.0000000,26889.0000000,0
13/05/23,20:46,26879.0000000,26884.0000000,26877.0000000,26884.0000000,0
13/05/23,20:47,26890.0000000,26891.0000000,26890.0000000,26891.0000000,0
13/05/23,20:48,26884.0000000,26890.0000000,26884.0000000,26890.0000000,0
13/05/23,20:49,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
13/05/23,20:50,26884.0000000,26884.0000000,26878.0000000,26881.0000000,0
13/05/23,20:51,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
13/05/23,20:52,26888.0000000,26888.0000000,26887.0000000,26887.0000000,0
13/05/23,20:53,26891.0000000,26897.0000000,26891.0000000,26897.0000000,0
13/05/23,20:54,26897.0000000,26910.0000000,26897.0000000,26907.0000000,2
13/05/23,20:55,26910.0000000,26913.0000000,26910.0000000,26913.0000000,1
13/05/23,20:56,26916.0000000,26916.0000000,26916.0000000,26916.0000000,1
13/05/23,20:57,26909.0000000,26910.0000000,26907.0000000,26907.0000000,0
13/05/23,20:58,26910.0000000,26919.0000000,26910.0000000,26919.0000000,0
13/05/23,20:59,26919.0000000,26927.0000000,26919.0000000,26920.0000000,3
13/05/23,21:00,26919.0000000,26920.0000000,26919.0000000,26920.0000000,0
13/05/23,21:01,26922.0000000,26923.0000000,26922.0000000,26923.0000000,0
13/05/23,21:02,26929.0000000,26936.0000000,26929.0000000,26933.0000000,3
13/05/23,21:04,26936.0000000,26936.0000000,26934.0000000,26936.0000000,0
13/05/23,21:05,26936.0000000,26936.0000000,26936.0000000,26936.0000000,0
13/05/23,21:06,26936.0000000,26942.0000000,26936.0000000,26942.0000000,1
13/05/23,21:07,26933.0000000,26933.0000000,26924.0000000,26924.0000000,0
13/05/23,21:08,26918.0000000,26918.0000000,26897.0000000,26897.0000000,0
13/05/23,21:09,26911.0000000,26911.0000000,26911.0000000,26911.0000000,0
13/05/23,21:10,26907.0000000,26912.0000000,26907.0000000,26912.0000000,0
13/05/23,21:11,26914.0000000,26915.0000000,26914.0000000,26914.0000000,0
13/05/23,21:12,26915.0000000,26921.0000000,26915.0000000,26921.0000000,0
13/05/23,21:13,26921.0000000,26921.0000000,26921.0000000,26921.0000000,0
13/05/23,21:14,26924.0000000,26924.0000000,26918.0000000,26918.0000000,0
13/05/23,21:15,26917.0000000,26917.0000000,26904.0000000,26904.0000000,0
13/05/23,21:16,26898.0000000,26898.0000000,26898.0000000,26898.0000000,0
13/05/23,21:17,26897.0000000,26899.0000000,26896.0000000,26898.0000000,0
13/05/23,21:18,26898.0000000,26898.0000000,26894.0000000,26894.0000000,0
13/05/23,21:19,26890.0000000,26890.0000000,26877.0000000,26887.0000000,0
13/05/23,21:21,26889.0000000,26890.0000000,26877.0000000,26879.0000000,0
13/05/23,21:22,26879.0000000,26886.0000000,26879.0000000,26886.0000000,0
13/05/23,21:23,26884.0000000,26885.0000000,26880.0000000,26880.0000000,0
13/05/23,21:24,26880.0000000,26883.0000000,26880.0000000,26883.0000000,0
13/05/23,21:25,26882.0000000,26882.0000000,26882.0000000,26882.0000000,0
13/05/23,21:26,26887.0000000,26931.0000000,26887.0000000,26931.0000000,2
13/05/23,21:27,26932.0000000,26933.0000000,26920.0000000,26921.0000000,0
13/05/23,21:28,26920.0000000,26937.0000000,26919.0000000,26937.0000000,0
13/05/23,21:29,26941.0000000,26944.0000000,26940.0000000,26940.0000000,0
13/05/23,21:30,26923.0000000,26926.0000000,26923.0000000,26926.0000000,0
13/05/23,21:31,26923.0000000,26923.0000000,26919.0000000,26919.0000000,0
13/05/23,21:34,26946.0000000,26952.0000000,26946.0000000,26952.0000000,2
13/05/23,21:35,26951.0000000,26951.0000000,26940.0000000,26940.0000000,0
13/05/23,21:36,26947.0000000,26947.0000000,26947.0000000,26947.0000000,0
13/05/23,21:37,26944.0000000,26944.0000000,26944.0000000,26944.0000000,0
13/05/23,21:38,26939.0000000,26939.0000000,26937.0000000,26937.0000000,0
13/05/23,21:39,26943.0000000,26946.0000000,26942.0000000,26942.0000000,0
13/05/23,21:40,26948.0000000,26948.0000000,26948.0000000,26948.0000000,0
13/05/23,21:41,26943.0000000,26943.0000000,26940.0000000,26940.0000000,0
13/05/23,21:42,26942.0000000,26942.0000000,26937.0000000,26937.0000000,0
13/05/23,21:43,26936.0000000,26936.0000000,26932.0000000,26934.0000000,0
13/05/23,21:44,26932.0000000,26932.0000000,26932.0000000,26932.0000000,0
13/05/23,21:45,26931.0000000,26931.0000000,26921.0000000,26921.0000000,0
13/05/23,21:46,26917.0000000,26917.0000000,26917.0000000,26917.0000000,0
13/05/23,21:47,26912.0000000,26912.0000000,26905.0000000,26905.0000000,0
13/05/23,21:48,26922.0000000,26923.0000000,26922.0000000,26923.0000000,0
13/05/23,21:49,26915.0000000,26915.0000000,26905.0000000,26905.0000000,0
13/05/23,21:50,26916.0000000,26916.0000000,26916.0000000,26916.0000000,0
13/05/23,21:51,26919.0000000,26924.0000000,26919.0000000,26924.0000000,0
13/05/23,21:52,26930.0000000,26930.0000000,26916.0000000,26916.0000000,0
13/05/23,21:53,26905.0000000,26905.0000000,26905.0000000,26905.0000000,0
13/05/23,21:54,26911.0000000,26911.0000000,26911.0000000,26911.0000000,0
13/05/23,21:55,26911.0000000,26911.0000000,26906.0000000,26907.0000000,0
13/05/23,21:56,26908.0000000,26908.0000000,26908.0000000,26908.0000000,0
13/05/23,21:57,26914.0000000,26915.0000000,26914.0000000,26915.0000000,0
13/05/23,21:58,26906.0000000,26906.0000000,26890.0000000,26890.0000000,0
13/05/23,21:59,26893.0000000,26893.0000000,26891.0000000,26891.0000000,0
13/05/23,22:00,26890.0000000,26890.0000000,26871.0000000,26871.0000000,0
13/05/23,22:01,26881.0000000,26897.0000000,26881.0000000,26897.0000000,0
13/05/23,22:02,26893.0000000,26894.0000000,26889.0000000,26889.0000000,0
13/05/23,22:03,26892.0000000,26892.0000000,26892.0000000,26892.0000000,0
13/05/23,22:04,26879.0000000,26891.0000000,26877.0000000,26888.0000000,0
13/05/23,22:05,26884.0000000,26889.0000000,26884.0000000,26889.0000000,0
13/05/23,22:06,26889.0000000,26889.0000000,26878.0000000,26878.0000000,0
13/05/23,22:07,26876.0000000,26890.0000000,26876.0000000,26890.0000000,15
13/05/23,22:08,26881.0000000,26881.0000000,26875.0000000,26875.0000000,0
13/05/23,22:09,26876.0000000,26890.0000000,26868.0000000,26868.0000000,16
13/05/23,22:10,26865.0000000,26866.0000000,26865.0000000,26865.0000000,21
13/05/23,22:11,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
13/05/23,22:12,26864.0000000,26866.0000000,26864.0000000,26866.0000000,0
13/05/23,22:13,26871.0000000,26872.0000000,26862.0000000,26862.0000000,1
13/05/23,22:14,26858.0000000,26859.0000000,26858.0000000,26859.0000000,1
13/05/23,22:15,26859.0000000,26861.0000000,26859.0000000,26861.0000000,0
13/05/23,22:16,26858.0000000,26858.0000000,26855.0000000,26856.0000000,0
13/05/23,22:17,26856.0000000,26862.0000000,26856.0000000,26859.0000000,0
13/05/23,22:18,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
13/05/23,22:20,26858.0000000,26858.0000000,26855.0000000,26855.0000000,0
13/05/23,22:21,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
13/05/23,22:22,26856.0000000,26864.0000000,26856.0000000,26864.0000000,0
13/05/23,22:24,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
13/05/23,22:25,26861.0000000,26861.0000000,26860.0000000,26861.0000000,0
13/05/23,22:26,26862.0000000,26863.0000000,26855.0000000,26855.0000000,0
13/05/23,22:27,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
13/05/23,22:28,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
13/05/23,22:29,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
13/05/23,22:30,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
13/05/23,22:32,26858.0000000,26872.0000000,26858.0000000,26866.0000000,1
13/05/23,22:33,26866.0000000,26870.0000000,26866.0000000,26867.0000000,0
13/05/23,22:34,26867.0000000,26876.0000000,26867.0000000,26875.0000000,0
13/05/23,22:35,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
13/05/23,22:36,26875.0000000,26889.0000000,26875.0000000,26889.0000000,0
13/05/23,22:37,26889.0000000,26896.0000000,26889.0000000,26896.0000000,0
13/05/23,22:38,26896.0000000,26896.0000000,26894.0000000,26894.0000000,0
13/05/23,22:39,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
13/05/23,22:40,26893.0000000,26899.0000000,26893.0000000,26899.0000000,0
13/05/23,22:41,26898.0000000,26908.0000000,26898.0000000,26908.0000000,0
13/05/23,22:42,26906.0000000,26906.0000000,26894.0000000,26894.0000000,2
13/05/23,22:43,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
13/05/23,22:44,26885.0000000,26888.0000000,26885.0000000,26885.0000000,0
13/05/23,22:45,26884.0000000,26884.0000000,26884.0000000,26884.0000000,0
13/05/23,22:46,26884.0000000,26884.0000000,26882.0000000,26882.0000000,0
13/05/23,22:47,26884.0000000,26909.0000000,26884.0000000,26905.0000000,0
13/05/23,22:48,26910.0000000,26915.0000000,26909.0000000,26909.0000000,0
13/05/23,22:49,26911.0000000,26911.0000000,26911.0000000,26911.0000000,0
13/05/23,22:50,26912.0000000,26913.0000000,26912.0000000,26913.0000000,0
13/05/23,22:51,26907.0000000,26907.0000000,26905.0000000,26906.0000000,0
13/05/23,22:52,26907.0000000,26907.0000000,26907.0000000,26907.0000000,0
13/05/23,22:53,26903.0000000,26909.0000000,26903.0000000,26909.0000000,0
13/05/23,22:54,26910.0000000,26910.0000000,26904.0000000,26904.0000000,0
13/05/23,22:56,26907.0000000,26909.0000000,26907.0000000,26909.0000000,0
13/05/23,22:57,26908.0000000,26908.0000000,26904.0000000,26904.0000000,0
13/05/23,22:58,26904.0000000,26904.0000000,26904.0000000,26904.0000000,0
13/05/23,22:59,26904.0000000,26904.0000000,26904.0000000,26904.0000000,0
13/05/23,23:00,26904.0000000,26907.0000000,26904.0000000,26907.0000000,0
13/05/23,23:01,26905.0000000,26920.0000000,26905.0000000,26920.0000000,0
13/05/23,23:02,26919.0000000,26919.0000000,26914.0000000,26914.0000000,0
13/05/23,23:03,26912.0000000,26915.0000000,26912.0000000,26915.0000000,0
13/05/23,23:04,26918.0000000,26920.0000000,26917.0000000,26920.0000000,0
13/05/23,23:05,26920.0000000,26920.0000000,26920.0000000,26920.0000000,0
13/05/23,23:06,26922.0000000,26923.0000000,26921.0000000,26922.0000000,0
13/05/23,23:07,26908.0000000,26908.0000000,26908.0000000,26908.0000000,0
13/05/23,23:08,26915.0000000,26920.0000000,26915.0000000,26918.0000000,0
13/05/23,23:10,26924.0000000,26926.0000000,26924.0000000,26926.0000000,0
13/05/23,23:11,26928.0000000,26940.0000000,26928.0000000,26936.0000000,0
13/05/23,23:12,26939.0000000,26939.0000000,26931.0000000,26931.0000000,0
13/05/23,23:14,26936.0000000,26936.0000000,26936.0000000,26936.0000000,0
13/05/23,23:17,26923.0000000,26923.0000000,26917.0000000,26917.0000000,0
13/05/23,23:18,26928.0000000,26928.0000000,26928.0000000,26928.0000000,0
13/05/23,23:19,26929.0000000,26935.0000000,26926.0000000,26935.0000000,0
13/05/23,23:20,26934.0000000,26940.0000000,26934.0000000,26940.0000000,0
13/05/23,23:21,26936.0000000,26936.0000000,26936.0000000,26936.0000000,0
13/05/23,23:22,26937.0000000,26937.0000000,26937.0000000,26937.0000000,0
13/05/23,23:23,26926.0000000,26926.0000000,26907.0000000,26915.0000000,0
13/05/23,23:24,26912.0000000,26912.0000000,26912.0000000,26912.0000000,0
13/05/23,23:25,26910.0000000,26918.0000000,26910.0000000,26918.0000000,0
13/05/23,23:26,26918.0000000,26918.0000000,26918.0000000,26918.0000000,0
13/05/23,23:27,26917.0000000,26918.0000000,26914.0000000,26914.0000000,0
13/05/23,23:28,26914.0000000,26914.0000000,26908.0000000,26908.0000000,0
13/05/23,23:29,26904.0000000,26904.0000000,26901.0000000,26901.0000000,0
13/05/23,23:30,26907.0000000,26907.0000000,26907.0000000,26907.0000000,0
13/05/23,23:31,26908.0000000,26942.0000000,26908.0000000,26942.0000000,28
13/05/23,23:32,26911.0000000,26913.0000000,26911.0000000,26911.0000000,1
13/05/23,23:33,26915.0000000,26915.0000000,26906.0000000,26906.0000000,1
13/05/23,23:34,26904.0000000,26904.0000000,26891.0000000,26892.0000000,0
13/05/23,23:35,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
13/05/23,23:36,26892.0000000,26892.0000000,26890.0000000,26890.0000000,0
13/05/23,23:37,26886.0000000,26889.0000000,26880.0000000,26884.0000000,0
13/05/23,23:38,26883.0000000,26883.0000000,26879.0000000,26879.0000000,0
13/05/23,23:39,26878.0000000,26878.0000000,26877.0000000,26877.0000000,0
13/05/23,23:40,26871.0000000,26871.0000000,26853.0000000,26867.0000000,15
13/05/23,23:41,26864.0000000,26864.0000000,26822.0000000,26838.0000000,9
13/05/23,23:42,26831.0000000,26844.0000000,26789.0000000,26795.0000000,12
13/05/23,23:43,26812.0000000,26820.0000000,26812.0000000,26820.0000000,0
13/05/23,23:44,26817.0000000,26817.0000000,26798.0000000,26803.0000000,0
13/05/23,23:45,26812.0000000,26812.0000000,26805.0000000,26805.0000000,0
13/05/23,23:46,26792.0000000,26808.0000000,26792.0000000,26806.0000000,0
13/05/23,23:47,26804.0000000,26807.0000000,26803.0000000,26807.0000000,0
13/05/23,23:48,26805.0000000,26805.0000000,26780.0000000,26780.0000000,3
13/05/23,23:49,26795.0000000,26795.0000000,26795.0000000,26795.0000000,0
13/05/23,23:50,26784.0000000,26784.0000000,26784.0000000,26784.0000000,0
13/05/23,23:51,26792.0000000,26792.0000000,26785.0000000,26785.0000000,0
13/05/23,23:52,26779.0000000,26779.0000000,26779.0000000,26779.0000000,0
13/05/23,23:53,26778.0000000,26778.0000000,26770.0000000,26770.0000000,3
13/05/23,23:54,26774.0000000,26808.0000000,26773.0000000,26800.0000000,0
13/05/23,23:55,26794.0000000,26801.0000000,26794.0000000,26799.0000000,0
13/05/23,23:56,26810.0000000,26813.0000000,26810.0000000,26813.0000000,0
13/05/23,23:57,26806.0000000,26807.0000000,26801.0000000,26807.0000000,0
13/05/23,23:58,26807.0000000,26809.0000000,26786.0000000,26787.0000000,0
13/05/23,23:59,26786.0000000,26786.0000000,26783.0000000,26783.0000000,0
14/05/23,00:00,26783.0000000,26789.0000000,26783.0000000,26789.0000000,0
14/05/23,00:02,26805.0000000,26809.0000000,26805.0000000,26809.0000000,0
14/05/23,00:03,26809.0000000,26809.0000000,26795.0000000,26795.0000000,0
14/05/23,00:04,26794.0000000,26794.0000000,26785.0000000,26787.0000000,0
14/05/23,00:05,26782.0000000,26782.0000000,26782.0000000,26782.0000000,0
14/05/23,00:06,26776.0000000,26776.0000000,26764.0000000,26764.0000000,1
14/05/23,00:07,26766.0000000,26775.0000000,26752.0000000,26775.0000000,3
14/05/23,00:08,26775.0000000,26776.0000000,26763.0000000,26767.0000000,0
14/05/23,00:11,26767.0000000,26767.0000000,26743.0000000,26743.0000000,4
14/05/23,00:12,26739.0000000,26773.0000000,26730.0000000,26773.0000000,3
14/05/23,00:13,26771.0000000,26809.0000000,26771.0000000,26793.0000000,0
14/05/23,00:14,26791.0000000,26791.0000000,26781.0000000,26781.0000000,0
14/05/23,00:15,26782.0000000,26782.0000000,26776.0000000,26776.0000000,0
14/05/23,00:16,26784.0000000,26784.0000000,26784.0000000,26784.0000000,0
14/05/23,00:17,26781.0000000,26785.0000000,26778.0000000,26785.0000000,0
14/05/23,00:18,26776.0000000,26776.0000000,26772.0000000,26772.0000000,0
14/05/23,00:19,26771.0000000,26772.0000000,26763.0000000,26764.0000000,0
14/05/23,00:20,26758.0000000,26760.0000000,26758.0000000,26760.0000000,0
14/05/23,00:21,26757.0000000,26768.0000000,26757.0000000,26768.0000000,0
14/05/23,00:22,26770.0000000,26770.0000000,26770.0000000,26770.0000000,0
14/05/23,00:23,26768.0000000,26768.0000000,26760.0000000,26760.0000000,0
14/05/23,00:24,26764.0000000,26764.0000000,26764.0000000,26764.0000000,0
14/05/23,00:25,26767.0000000,26770.0000000,26763.0000000,26770.0000000,0
14/05/23,00:26,26770.0000000,26779.0000000,26770.0000000,26779.0000000,0
14/05/23,00:27,26784.0000000,26784.0000000,26784.0000000,26784.0000000,0
14/05/23,00:28,26801.0000000,26802.0000000,26801.0000000,26802.0000000,0
14/05/23,00:29,26802.0000000,26803.0000000,26802.0000000,26803.0000000,0
14/05/23,00:30,26804.0000000,26804.0000000,26799.0000000,26799.0000000,0
14/05/23,00:31,26799.0000000,26803.0000000,26799.0000000,26803.0000000,0
14/05/23,00:32,26802.0000000,26805.0000000,26802.0000000,26805.0000000,0
14/05/23,00:33,26803.0000000,26810.0000000,26803.0000000,26810.0000000,0
14/05/23,00:34,26816.0000000,26817.0000000,26816.0000000,26817.0000000,22
14/05/23,00:35,26815.0000000,26817.0000000,26813.0000000,26813.0000000,0
14/05/23,00:36,26803.0000000,26803.0000000,26794.0000000,26797.0000000,0
14/05/23,00:37,26796.0000000,26803.0000000,26796.0000000,26803.0000000,0
14/05/23,00:38,26808.0000000,26809.0000000,26808.0000000,26809.0000000,0
14/05/23,00:39,26808.0000000,26808.0000000,26804.0000000,26804.0000000,0
14/05/23,00:40,26804.0000000,26804.0000000,26804.0000000,26804.0000000,0
14/05/23,00:41,26789.0000000,26789.0000000,26788.0000000,26788.0000000,0
14/05/23,00:42,26778.0000000,26778.0000000,26739.0000000,26739.0000000,18
14/05/23,00:43,26736.0000000,26736.0000000,26598.0000000,26673.0000000,7
14/05/23,00:44,26674.0000000,26682.0000000,26674.0000000,26682.0000000,0
14/05/23,00:45,26686.0000000,26710.0000000,26686.0000000,26710.0000000,4
14/05/23,00:46,26701.0000000,26707.0000000,26701.0000000,26707.0000000,0
14/05/23,00:47,26696.0000000,26696.0000000,26696.0000000,26696.0000000,0
14/05/23,00:48,26713.0000000,26729.0000000,26713.0000000,26729.0000000,0
14/05/23,00:49,26731.0000000,26735.0000000,26724.0000000,26726.0000000,0
14/05/23,00:50,26722.0000000,26722.0000000,26715.0000000,26716.0000000,0
14/05/23,00:51,26722.0000000,26722.0000000,26717.0000000,26720.0000000,0
14/05/23,00:52,26723.0000000,26723.0000000,26718.0000000,26718.0000000,0
14/05/23,00:53,26718.0000000,26732.0000000,26716.0000000,26726.0000000,0
14/05/23,00:54,26730.0000000,26735.0000000,26730.0000000,26732.0000000,0
14/05/23,00:55,26731.0000000,26736.0000000,26727.0000000,26734.0000000,0
14/05/23,00:56,26739.0000000,26752.0000000,26739.0000000,26744.0000000,0
14/05/23,00:57,26741.0000000,26767.0000000,26741.0000000,26761.0000000,0
14/05/23,00:58,26766.0000000,26766.0000000,26759.0000000,26759.0000000,0
14/05/23,00:59,26758.0000000,26758.0000000,26754.0000000,26755.0000000,0
14/05/23,01:00,26762.0000000,26762.0000000,26762.0000000,26762.0000000,0
14/05/23,01:01,26759.0000000,26763.0000000,26744.0000000,26755.0000000,0
14/05/23,01:02,26751.0000000,26751.0000000,26731.0000000,26731.0000000,0
14/05/23,01:03,26732.0000000,26734.0000000,26731.0000000,26734.0000000,0
14/05/23,01:04,26729.0000000,26732.0000000,26729.0000000,26732.0000000,0
14/05/23,01:05,26732.0000000,26738.0000000,26732.0000000,26738.0000000,0
14/05/23,01:06,26740.0000000,26755.0000000,26740.0000000,26755.0000000,0
14/05/23,01:07,26734.0000000,26735.0000000,26730.0000000,26730.0000000,0
14/05/23,01:08,26726.0000000,26726.0000000,26701.0000000,26701.0000000,2
14/05/23,01:09,26701.0000000,26713.0000000,26701.0000000,26713.0000000,0
14/05/23,01:10,26708.0000000,26710.0000000,26708.0000000,26710.0000000,0
14/05/23,01:11,26709.0000000,26717.0000000,26708.0000000,26714.0000000,0
14/05/23,01:12,26719.0000000,26722.0000000,26719.0000000,26722.0000000,0
14/05/23,01:13,26716.0000000,26716.0000000,26689.0000000,26689.0000000,3
14/05/23,01:14,26688.0000000,26711.0000000,26682.0000000,26711.0000000,3
14/05/23,01:15,26694.0000000,26694.0000000,26678.0000000,26682.0000000,1
14/05/23,01:16,26691.0000000,26691.0000000,26691.0000000,26691.0000000,0
14/05/23,01:17,26676.0000000,26676.0000000,26656.0000000,26668.0000000,6
14/05/23,01:18,26663.0000000,26679.0000000,26663.0000000,26679.0000000,0
14/05/23,01:19,26679.0000000,26684.0000000,26679.0000000,26684.0000000,0
14/05/23,01:20,26691.0000000,26712.0000000,26691.0000000,26701.0000000,0
14/05/23,01:21,26703.0000000,26704.0000000,26700.0000000,26700.0000000,0
14/05/23,01:22,26709.0000000,26709.0000000,26708.0000000,26708.0000000,0
14/05/23,01:24,26695.0000000,26712.0000000,26695.0000000,26712.0000000,0
14/05/23,01:25,26710.0000000,26710.0000000,26701.0000000,26707.0000000,0
14/05/23,01:26,26706.0000000,26706.0000000,26701.0000000,26702.0000000,0
14/05/23,01:27,26702.0000000,26710.0000000,26702.0000000,26705.0000000,0
14/05/23,01:28,26705.0000000,26706.0000000,26705.0000000,26706.0000000,0
14/05/23,01:29,26706.0000000,26707.0000000,26706.0000000,26707.0000000,0
14/05/23,01:30,26707.0000000,26711.0000000,26704.0000000,26708.0000000,0
14/05/23,01:31,26708.0000000,26723.0000000,26708.0000000,26723.0000000,0
14/05/23,01:32,26723.0000000,26732.0000000,26723.0000000,26732.0000000,0
14/05/23,01:33,26736.0000000,26743.0000000,26730.0000000,26743.0000000,11
14/05/23,01:34,26740.0000000,26743.0000000,26739.0000000,26740.0000000,0
14/05/23,01:35,26727.0000000,26735.0000000,26724.0000000,26724.0000000,0
14/05/23,01:36,26719.0000000,26728.0000000,26719.0000000,26724.0000000,0
14/05/23,01:37,26724.0000000,26724.0000000,26724.0000000,26724.0000000,0
14/05/23,01:38,26736.0000000,26738.0000000,26735.0000000,26736.0000000,0
14/05/23,01:39,26736.0000000,26743.0000000,26736.0000000,26741.0000000,0
14/05/23,01:40,26738.0000000,26738.0000000,26731.0000000,26731.0000000,0
14/05/23,01:41,26743.0000000,26743.0000000,26743.0000000,26743.0000000,0
14/05/23,01:42,26742.0000000,26742.0000000,26730.0000000,26730.0000000,0
14/05/23,01:43,26729.0000000,26729.0000000,26707.0000000,26707.0000000,0
14/05/23,01:44,26719.0000000,26719.0000000,26717.0000000,26719.0000000,0
14/05/23,01:45,26706.0000000,26706.0000000,26698.0000000,26702.0000000,0
14/05/23,01:46,26709.0000000,26713.0000000,26709.0000000,26713.0000000,0
14/05/23,01:48,26716.0000000,26722.0000000,26712.0000000,26714.0000000,0
14/05/23,01:49,26721.0000000,26727.0000000,26721.0000000,26727.0000000,0
14/05/23,01:50,26734.0000000,26734.0000000,26723.0000000,26723.0000000,0
14/05/23,01:51,26723.0000000,26723.0000000,26711.0000000,26712.0000000,0
14/05/23,01:52,26722.0000000,26722.0000000,26719.0000000,26719.0000000,0
14/05/23,01:53,26718.0000000,26722.0000000,26718.0000000,26721.0000000,0
14/05/23,01:54,26721.0000000,26721.0000000,26719.0000000,26719.0000000,0
14/05/23,01:55,26719.0000000,26719.0000000,26719.0000000,26719.0000000,0
14/05/23,01:56,26727.0000000,26730.0000000,26727.0000000,26729.0000000,0
14/05/23,01:57,26729.0000000,26735.0000000,26729.0000000,26735.0000000,0
14/05/23,01:58,26739.0000000,26742.0000000,26738.0000000,26738.0000000,0
14/05/23,01:59,26738.0000000,26740.0000000,26738.0000000,26740.0000000,0
14/05/23,02:00,26737.0000000,26741.0000000,26737.0000000,26737.0000000,0
14/05/23,02:01,26739.0000000,26743.0000000,26738.0000000,26743.0000000,0
14/05/23,02:02,26743.0000000,26746.0000000,26743.0000000,26746.0000000,11
14/05/23,02:03,26745.0000000,26745.0000000,26745.0000000,26745.0000000,0
14/05/23,02:04,26746.0000000,26746.0000000,26746.0000000,26746.0000000,1
14/05/23,02:05,26749.0000000,26749.0000000,26749.0000000,26749.0000000,0
14/05/23,02:06,26749.0000000,26749.0000000,26747.0000000,26747.0000000,0
14/05/23,02:07,26747.0000000,26747.0000000,26733.0000000,26733.0000000,0
14/05/23,02:08,26736.0000000,26737.0000000,26736.0000000,26737.0000000,0
14/05/23,02:09,26741.0000000,26742.0000000,26741.0000000,26742.0000000,0
14/05/23,02:10,26743.0000000,26743.0000000,26741.0000000,26741.0000000,0
14/05/23,02:11,26748.0000000,26748.0000000,26748.0000000,26748.0000000,0
14/05/23,02:12,26746.0000000,26749.0000000,26746.0000000,26749.0000000,0
14/05/23,02:13,26749.0000000,26755.0000000,26749.0000000,26755.0000000,0
14/05/23,02:14,26755.0000000,26759.0000000,26755.0000000,26759.0000000,1
14/05/23,02:15,26759.0000000,26759.0000000,26756.0000000,26756.0000000,0
14/05/23,02:16,26759.0000000,26759.0000000,26754.0000000,26754.0000000,0
14/05/23,02:17,26754.0000000,26754.0000000,26754.0000000,26754.0000000,0
14/05/23,02:18,26754.0000000,26756.0000000,26752.0000000,26753.0000000,0
14/05/23,02:19,26752.0000000,26752.0000000,26745.0000000,26745.0000000,0
14/05/23,02:20,26744.0000000,26755.0000000,26744.0000000,26754.0000000,0
14/05/23,02:21,26753.0000000,26756.0000000,26753.0000000,26756.0000000,0
14/05/23,02:22,26759.0000000,26771.0000000,26759.0000000,26771.0000000,4
14/05/23,02:23,26771.0000000,26771.0000000,26767.0000000,26771.0000000,0
14/05/23,02:24,26771.0000000,26778.0000000,26771.0000000,26778.0000000,2
14/05/23,02:25,26778.0000000,26783.0000000,26778.0000000,26783.0000000,2
14/05/23,02:26,26778.0000000,26782.0000000,26778.0000000,26778.0000000,0
14/05/23,02:27,26779.0000000,26780.0000000,26775.0000000,26780.0000000,0
14/05/23,02:28,26784.0000000,26794.0000000,26784.0000000,26794.0000000,3
14/05/23,02:29,26796.0000000,26800.0000000,26796.0000000,26799.0000000,1
14/05/23,02:30,26799.0000000,26803.0000000,26793.0000000,26798.0000000,2
14/05/23,02:31,26807.0000000,26807.0000000,26792.0000000,26792.0000000,0
14/05/23,02:32,26790.0000000,26809.0000000,26790.0000000,26801.0000000,0
14/05/23,02:33,26796.0000000,26796.0000000,26778.0000000,26784.0000000,0
14/05/23,02:34,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
14/05/23,02:36,26795.0000000,26795.0000000,26795.0000000,26795.0000000,0
14/05/23,02:37,26790.0000000,26790.0000000,26784.0000000,26785.0000000,0
14/05/23,02:38,26787.0000000,26787.0000000,26787.0000000,26787.0000000,0
14/05/23,02:39,26784.0000000,26788.0000000,26784.0000000,26788.0000000,0
14/05/23,02:41,26795.0000000,26795.0000000,26794.0000000,26794.0000000,0
14/05/23,02:42,26793.0000000,26793.0000000,26791.0000000,26791.0000000,0
14/05/23,02:43,26791.0000000,26791.0000000,26791.0000000,26791.0000000,0
14/05/23,02:44,26791.0000000,26791.0000000,26791.0000000,26791.0000000,0
14/05/23,02:45,26788.0000000,26788.0000000,26788.0000000,26788.0000000,0
14/05/23,02:46,26798.0000000,26798.0000000,26797.0000000,26797.0000000,0
14/05/23,02:47,26795.0000000,26795.0000000,26794.0000000,26794.0000000,0
14/05/23,02:48,26800.0000000,26803.0000000,26800.0000000,26803.0000000,0
14/05/23,02:50,26803.0000000,26803.0000000,26803.0000000,26803.0000000,0
14/05/23,02:51,26810.0000000,26818.0000000,26810.0000000,26818.0000000,3
14/05/23,02:52,26820.0000000,26823.0000000,26820.0000000,26823.0000000,2
14/05/23,02:53,26819.0000000,26819.0000000,26812.0000000,26813.0000000,0
14/05/23,02:54,26808.0000000,26808.0000000,26808.0000000,26808.0000000,0
14/05/23,02:55,26809.0000000,26814.0000000,26809.0000000,26809.0000000,0
14/05/23,02:56,26810.0000000,26810.0000000,26810.0000000,26810.0000000,0
14/05/23,02:57,26812.0000000,26814.0000000,26812.0000000,26812.0000000,0
14/05/23,02:58,26826.0000000,26829.0000000,26826.0000000,26829.0000000,2
14/05/23,02:59,26830.0000000,26846.0000000,26830.0000000,26840.0000000,3
14/05/23,03:00,26830.0000000,26830.0000000,26821.0000000,26821.0000000,0
14/05/23,03:01,26826.0000000,26828.0000000,26823.0000000,26823.0000000,0
14/05/23,03:02,26819.0000000,26819.0000000,26817.0000000,26817.0000000,0
14/05/23,03:03,26817.0000000,26828.0000000,26817.0000000,26828.0000000,2
14/05/23,03:04,26817.0000000,26819.0000000,26817.0000000,26818.0000000,0
14/05/23,03:05,26817.0000000,26817.0000000,26817.0000000,26817.0000000,0
14/05/23,03:06,26816.0000000,26816.0000000,26810.0000000,26810.0000000,0
14/05/23,03:07,26815.0000000,26815.0000000,26815.0000000,26815.0000000,0
14/05/23,03:08,26815.0000000,26815.0000000,26812.0000000,26812.0000000,1
14/05/23,03:09,26812.0000000,26812.0000000,26812.0000000,26812.0000000,0
14/05/23,03:10,26810.0000000,26810.0000000,26807.0000000,26807.0000000,0
14/05/23,03:12,26810.0000000,26810.0000000,26809.0000000,26809.0000000,0
14/05/23,03:13,26803.0000000,26803.0000000,26802.0000000,26802.0000000,0
14/05/23,03:14,26803.0000000,26803.0000000,26803.0000000,26803.0000000,0
14/05/23,03:16,26812.0000000,26812.0000000,26808.0000000,26808.0000000,0
14/05/23,03:17,26796.0000000,26796.0000000,26794.0000000,26794.0000000,0
14/05/23,03:18,26794.0000000,26794.0000000,26794.0000000,26794.0000000,0
14/05/23,03:19,26791.0000000,26806.0000000,26791.0000000,26805.0000000,0
14/05/23,03:20,26810.0000000,26810.0000000,26810.0000000,26810.0000000,0
14/05/23,03:22,26809.0000000,26809.0000000,26808.0000000,26808.0000000,0
14/05/23,03:23,26808.0000000,26808.0000000,26808.0000000,26808.0000000,0
14/05/23,03:24,26809.0000000,26809.0000000,26808.0000000,26808.0000000,0
14/05/23,03:25,26808.0000000,26810.0000000,26808.0000000,26810.0000000,0
14/05/23,03:26,26816.0000000,26838.0000000,26816.0000000,26838.0000000,0
14/05/23,03:28,26831.0000000,26839.0000000,26831.0000000,26839.0000000,0
14/05/23,03:29,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
14/05/23,03:31,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
14/05/23,03:33,26840.0000000,26842.0000000,26840.0000000,26842.0000000,0
14/05/23,03:35,26841.0000000,26841.0000000,26838.0000000,26838.0000000,0
14/05/23,03:36,26843.0000000,26850.0000000,26843.0000000,26844.0000000,1
14/05/23,03:37,26847.0000000,26851.0000000,26847.0000000,26851.0000000,0
14/05/23,03:38,26851.0000000,26858.0000000,26851.0000000,26858.0000000,3
14/05/23,03:39,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
14/05/23,03:40,26856.0000000,26858.0000000,26850.0000000,26850.0000000,0
14/05/23,03:41,26843.0000000,26843.0000000,26837.0000000,26838.0000000,0
14/05/23,03:42,26837.0000000,26837.0000000,26832.0000000,26832.0000000,0
14/05/23,03:43,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
14/05/23,03:44,26843.0000000,26843.0000000,26843.0000000,26843.0000000,0
14/05/23,03:45,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
14/05/23,03:46,26856.0000000,26862.0000000,26856.0000000,26860.0000000,1
14/05/23,03:48,26860.0000000,26864.0000000,26860.0000000,26864.0000000,0
14/05/23,03:49,26862.0000000,26865.0000000,26862.0000000,26865.0000000,0
14/05/23,03:50,26865.0000000,26870.0000000,26865.0000000,26870.0000000,1
14/05/23,03:51,26867.0000000,26867.0000000,26856.0000000,26859.0000000,0
14/05/23,03:52,26858.0000000,26870.0000000,26858.0000000,26870.0000000,0
14/05/23,03:53,26869.0000000,26869.0000000,26868.0000000,26868.0000000,0
14/05/23,03:54,26868.0000000,26870.0000000,26863.0000000,26865.0000000,0
14/05/23,03:55,26867.0000000,26871.0000000,26867.0000000,26871.0000000,0
14/05/23,03:56,26871.0000000,26877.0000000,26871.0000000,26877.0000000,2
14/05/23,03:57,26878.0000000,26880.0000000,26878.0000000,26880.0000000,1
14/05/23,03:58,26881.0000000,26884.0000000,26881.0000000,26884.0000000,1
14/05/23,03:59,26884.0000000,26884.0000000,26883.0000000,26883.0000000,0
14/05/23,04:00,26876.0000000,26876.0000000,26876.0000000,26876.0000000,0
14/05/23,04:01,26883.0000000,26883.0000000,26870.0000000,26870.0000000,0
14/05/23,04:02,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
14/05/23,04:03,26870.0000000,26873.0000000,26870.0000000,26873.0000000,0
14/05/23,04:04,26872.0000000,26874.0000000,26870.0000000,26874.0000000,0
14/05/23,04:05,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
14/05/23,04:06,26861.0000000,26861.0000000,26859.0000000,26859.0000000,0
14/05/23,04:07,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
14/05/23,04:08,26851.0000000,26851.0000000,26851.0000000,26851.0000000,0
14/05/23,04:09,26851.0000000,26851.0000000,26851.0000000,26851.0000000,0
14/05/23,04:10,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
14/05/23,04:11,26851.0000000,26852.0000000,26851.0000000,26852.0000000,0
14/05/23,04:12,26851.0000000,26851.0000000,26843.0000000,26843.0000000,0
14/05/23,04:13,26840.0000000,26849.0000000,26840.0000000,26849.0000000,0
14/05/23,04:14,26849.0000000,26850.0000000,26848.0000000,26850.0000000,0
14/05/23,04:15,26849.0000000,26849.0000000,26849.0000000,26849.0000000,0
14/05/23,04:16,26850.0000000,26856.0000000,26850.0000000,26856.0000000,0
14/05/23,04:17,26852.0000000,26854.0000000,26849.0000000,26849.0000000,0
14/05/23,04:19,26844.0000000,26846.0000000,26844.0000000,26845.0000000,0
14/05/23,04:21,26847.0000000,26848.0000000,26847.0000000,26848.0000000,0
14/05/23,04:22,26847.0000000,26847.0000000,26847.0000000,26847.0000000,0
14/05/23,04:23,26847.0000000,26847.0000000,26847.0000000,26847.0000000,0
14/05/23,04:24,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
14/05/23,04:26,26838.0000000,26844.0000000,26838.0000000,26844.0000000,0
14/05/23,04:27,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
14/05/23,04:29,26843.0000000,26848.0000000,26843.0000000,26844.0000000,0
14/05/23,04:30,26844.0000000,26850.0000000,26844.0000000,26850.0000000,0
14/05/23,04:31,26853.0000000,26860.0000000,26853.0000000,26857.0000000,0
14/05/23,04:32,26851.0000000,26851.0000000,26842.0000000,26842.0000000,0
14/05/23,04:33,26844.0000000,26845.0000000,26844.0000000,26845.0000000,0
14/05/23,04:34,26851.0000000,26853.0000000,26846.0000000,26846.0000000,0
14/05/23,04:35,26850.0000000,26852.0000000,26850.0000000,26852.0000000,0
14/05/23,04:37,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
14/05/23,04:38,26857.0000000,26863.0000000,26857.0000000,26863.0000000,0
14/05/23,04:39,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
14/05/23,04:40,26863.0000000,26863.0000000,26859.0000000,26859.0000000,0
14/05/23,04:41,26863.0000000,26863.0000000,26852.0000000,26853.0000000,0
14/05/23,04:42,26855.0000000,26855.0000000,26849.0000000,26849.0000000,0
14/05/23,04:43,26847.0000000,26847.0000000,26842.0000000,26842.0000000,0
14/05/23,04:45,26839.0000000,26839.0000000,26837.0000000,26837.0000000,0
14/05/23,04:46,26840.0000000,26840.0000000,26840.0000000,26840.0000000,0
14/05/23,04:47,26849.0000000,26849.0000000,26846.0000000,26848.0000000,0
14/05/23,04:48,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
14/05/23,04:49,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
14/05/23,04:50,26850.0000000,26857.0000000,26850.0000000,26857.0000000,0
14/05/23,04:51,26850.0000000,26855.0000000,26844.0000000,26849.0000000,0
14/05/23,04:52,26843.0000000,26843.0000000,26821.0000000,26821.0000000,0
14/05/23,04:53,26818.0000000,26818.0000000,26809.0000000,26811.0000000,0
14/05/23,04:54,26816.0000000,26825.0000000,26816.0000000,26825.0000000,0
14/05/23,04:56,26830.0000000,26842.0000000,26830.0000000,26830.0000000,0
14/05/23,04:57,26826.0000000,26827.0000000,26826.0000000,26827.0000000,0
14/05/23,04:58,26827.0000000,26847.0000000,26827.0000000,26842.0000000,0
14/05/23,04:59,26837.0000000,26838.0000000,26835.0000000,26836.0000000,0
14/05/23,05:00,26835.0000000,26835.0000000,26833.0000000,26833.0000000,0
14/05/23,05:01,26837.0000000,26842.0000000,26837.0000000,26842.0000000,0
14/05/23,05:02,26842.0000000,26842.0000000,26842.0000000,26842.0000000,0
14/05/23,05:03,26843.0000000,26848.0000000,26843.0000000,26848.0000000,0
14/05/23,05:05,26846.0000000,26846.0000000,26841.0000000,26841.0000000,0
14/05/23,05:06,26847.0000000,26847.0000000,26847.0000000,26847.0000000,0
14/05/23,05:07,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
14/05/23,05:08,26848.0000000,26849.0000000,26848.0000000,26849.0000000,0
14/05/23,05:09,26850.0000000,26858.0000000,26850.0000000,26858.0000000,0
14/05/23,05:11,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
14/05/23,05:12,26851.0000000,26851.0000000,26851.0000000,26851.0000000,0
14/05/23,05:13,26849.0000000,26849.0000000,26847.0000000,26847.0000000,0
14/05/23,05:14,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
14/05/23,05:15,26842.0000000,26842.0000000,26842.0000000,26842.0000000,0
14/05/23,05:17,26842.0000000,26845.0000000,26842.0000000,26845.0000000,0
14/05/23,05:18,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
14/05/23,05:19,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
14/05/23,05:20,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
14/05/23,05:21,26846.0000000,26852.0000000,26846.0000000,26852.0000000,0
14/05/23,05:23,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
14/05/23,05:25,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
14/05/23,05:27,26851.0000000,26851.0000000,26851.0000000,26851.0000000,0
14/05/23,05:28,26849.0000000,26849.0000000,26840.0000000,26840.0000000,0
14/05/23,05:29,26843.0000000,26843.0000000,26840.0000000,26840.0000000,0
14/05/23,05:30,26840.0000000,26841.0000000,26839.0000000,26839.0000000,0
14/05/23,05:31,26838.0000000,26839.0000000,26838.0000000,26839.0000000,0
14/05/23,05:32,26841.0000000,26841.0000000,26835.0000000,26835.0000000,0
14/05/23,05:33,26836.0000000,26836.0000000,26828.0000000,26828.0000000,0
14/05/23,05:34,26843.0000000,26844.0000000,26843.0000000,26844.0000000,0
14/05/23,05:35,26840.0000000,26840.0000000,26840.0000000,26840.0000000,0
14/05/23,05:36,26841.0000000,26846.0000000,26841.0000000,26846.0000000,0
14/05/23,05:37,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
14/05/23,05:38,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
14/05/23,05:39,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
14/05/23,05:40,26842.0000000,26842.0000000,26840.0000000,26840.0000000,0
14/05/23,05:41,26833.0000000,26833.0000000,26833.0000000,26833.0000000,0
14/05/23,05:42,26833.0000000,26833.0000000,26827.0000000,26827.0000000,0
14/05/23,05:43,26828.0000000,26828.0000000,26818.0000000,26818.0000000,0
14/05/23,05:45,26823.0000000,26837.0000000,26823.0000000,26837.0000000,0
14/05/23,05:46,26849.0000000,26851.0000000,26849.0000000,26851.0000000,0
14/05/23,05:47,26854.0000000,26857.0000000,26854.0000000,26857.0000000,0
14/05/23,05:49,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
14/05/23,05:51,26855.0000000,26855.0000000,26847.0000000,26847.0000000,0
14/05/23,05:52,26854.0000000,26854.0000000,26850.0000000,26851.0000000,0
14/05/23,05:54,26849.0000000,26849.0000000,26849.0000000,26849.0000000,0
14/05/23,05:55,26836.0000000,26836.0000000,26834.0000000,26834.0000000,0
14/05/23,05:56,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
14/05/23,05:57,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
14/05/23,05:58,26838.0000000,26838.0000000,26837.0000000,26837.0000000,0
14/05/23,06:00,26842.0000000,26842.0000000,26842.0000000,26842.0000000,0
14/05/23,06:01,26850.0000000,26850.0000000,26847.0000000,26847.0000000,0
14/05/23,06:02,26847.0000000,26859.0000000,26847.0000000,26849.0000000,0
14/05/23,06:03,26850.0000000,26850.0000000,26846.0000000,26846.0000000,0
14/05/23,06:04,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
14/05/23,06:05,26851.0000000,26851.0000000,26851.0000000,26851.0000000,0
14/05/23,06:06,26854.0000000,26854.0000000,26844.0000000,26844.0000000,0
14/05/23,06:07,26844.0000000,26846.0000000,26840.0000000,26840.0000000,0
14/05/23,06:10,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
14/05/23,06:11,26860.0000000,26860.0000000,26859.0000000,26859.0000000,0
14/05/23,06:12,26857.0000000,26857.0000000,26856.0000000,26856.0000000,0
14/05/23,06:13,26848.0000000,26851.0000000,26848.0000000,26851.0000000,0
14/05/23,06:15,26859.0000000,26860.0000000,26855.0000000,26856.0000000,0
14/05/23,06:16,26860.0000000,26860.0000000,26858.0000000,26858.0000000,0
14/05/23,06:17,26856.0000000,26856.0000000,26851.0000000,26851.0000000,0
14/05/23,06:18,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
14/05/23,06:19,26853.0000000,26859.0000000,26853.0000000,26859.0000000,0
14/05/23,06:20,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
14/05/23,06:22,26861.0000000,26863.0000000,26860.0000000,26861.0000000,0
14/05/23,06:24,26862.0000000,26868.0000000,26862.0000000,26863.0000000,0
14/05/23,06:25,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
14/05/23,06:27,26870.0000000,26894.0000000,26870.0000000,26894.0000000,4
14/05/23,06:28,26896.0000000,26896.0000000,26888.0000000,26888.0000000,0
14/05/23,06:29,26897.0000000,26904.0000000,26897.0000000,26904.0000000,2
14/05/23,06:30,26904.0000000,26904.0000000,26904.0000000,26904.0000000,1
14/05/23,06:32,26899.0000000,26899.0000000,26894.0000000,26894.0000000,0
14/05/23,06:33,26884.0000000,26894.0000000,26884.0000000,26894.0000000,0
14/05/23,06:34,26894.0000000,26894.0000000,26883.0000000,26883.0000000,0
14/05/23,06:35,26883.0000000,26883.0000000,26883.0000000,26883.0000000,0
14/05/23,06:37,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
14/05/23,06:38,26887.0000000,26889.0000000,26887.0000000,26889.0000000,0
14/05/23,06:39,26883.0000000,26883.0000000,26883.0000000,26883.0000000,0
14/05/23,06:40,26877.0000000,26877.0000000,26875.0000000,26877.0000000,0
14/05/23,06:41,26877.0000000,26884.0000000,26877.0000000,26884.0000000,0
14/05/23,06:42,26883.0000000,26883.0000000,26883.0000000,26883.0000000,0
14/05/23,06:43,26882.0000000,26883.0000000,26881.0000000,26883.0000000,0
14/05/23,06:44,26881.0000000,26884.0000000,26881.0000000,26884.0000000,0
14/05/23,06:46,26883.0000000,26883.0000000,26878.0000000,26878.0000000,0
14/05/23,06:47,26876.0000000,26876.0000000,26870.0000000,26870.0000000,0
14/05/23,06:50,26877.0000000,26878.0000000,26877.0000000,26878.0000000,0
14/05/23,06:52,26878.0000000,26878.0000000,26869.0000000,26869.0000000,0
14/05/23,06:53,26878.0000000,26880.0000000,26875.0000000,26880.0000000,0
14/05/23,06:54,26876.0000000,26877.0000000,26876.0000000,26877.0000000,0
14/05/23,06:55,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
14/05/23,06:56,26870.0000000,26870.0000000,26864.0000000,26864.0000000,0
14/05/23,06:57,26864.0000000,26864.0000000,26862.0000000,26862.0000000,0
14/05/23,06:58,26862.0000000,26864.0000000,26859.0000000,26864.0000000,0
14/05/23,06:59,26863.0000000,26863.0000000,26861.0000000,26861.0000000,0
14/05/23,07:00,26860.0000000,26860.0000000,26858.0000000,26858.0000000,11
14/05/23,07:01,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
14/05/23,07:02,26861.0000000,26861.0000000,26858.0000000,26858.0000000,0
14/05/23,07:03,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
14/05/23,07:05,26867.0000000,26867.0000000,26862.0000000,26862.0000000,0
14/05/23,07:06,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
14/05/23,07:07,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
14/05/23,07:08,26870.0000000,26878.0000000,26869.0000000,26873.0000000,0
14/05/23,07:09,26871.0000000,26871.0000000,26867.0000000,26867.0000000,0
14/05/23,07:11,26873.0000000,26881.0000000,26873.0000000,26879.0000000,0
14/05/23,07:12,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
14/05/23,07:13,26873.0000000,26873.0000000,26863.0000000,26864.0000000,0
14/05/23,07:14,26867.0000000,26867.0000000,26867.0000000,26867.0000000,0
14/05/23,07:16,26874.0000000,26874.0000000,26869.0000000,26869.0000000,0
14/05/23,07:17,26869.0000000,26883.0000000,26869.0000000,26879.0000000,0
14/05/23,07:18,26881.0000000,26883.0000000,26881.0000000,26883.0000000,0
14/05/23,07:19,26884.0000000,26884.0000000,26884.0000000,26884.0000000,0
14/05/23,07:20,26888.0000000,26888.0000000,26881.0000000,26881.0000000,0
14/05/23,07:21,26870.0000000,26871.0000000,26870.0000000,26871.0000000,0
14/05/23,07:22,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
14/05/23,07:24,26871.0000000,26872.0000000,26871.0000000,26871.0000000,0
14/05/23,07:25,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
14/05/23,07:26,26865.0000000,26865.0000000,26865.0000000,26865.0000000,0
14/05/23,07:27,26864.0000000,26865.0000000,26864.0000000,26865.0000000,0
14/05/23,07:28,26863.0000000,26863.0000000,26858.0000000,26858.0000000,0
14/05/23,07:29,26867.0000000,26867.0000000,26862.0000000,26862.0000000,0
14/05/23,07:31,26858.0000000,26858.0000000,26849.0000000,26850.0000000,3
14/05/23,07:33,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
14/05/23,07:34,26857.0000000,26857.0000000,26856.0000000,26856.0000000,0
14/05/23,07:35,26856.0000000,26859.0000000,26854.0000000,26854.0000000,0
14/05/23,07:36,26850.0000000,26851.0000000,26850.0000000,26851.0000000,0
14/05/23,07:38,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
14/05/23,07:39,26849.0000000,26851.0000000,26849.0000000,26851.0000000,0
14/05/23,07:40,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
14/05/23,07:41,26852.0000000,26852.0000000,26847.0000000,26847.0000000,0
14/05/23,07:42,26852.0000000,26861.0000000,26852.0000000,26861.0000000,0
14/05/23,07:43,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
14/05/23,07:46,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
14/05/23,07:48,26848.0000000,26849.0000000,26848.0000000,26848.0000000,0
14/05/23,07:49,26848.0000000,26848.0000000,26847.0000000,26847.0000000,0
14/05/23,07:50,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
14/05/23,07:52,26854.0000000,26856.0000000,26854.0000000,26856.0000000,0
14/05/23,07:53,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
14/05/23,07:54,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
14/05/23,07:55,26856.0000000,26859.0000000,26856.0000000,26859.0000000,0
14/05/23,07:56,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
14/05/23,07:58,26865.0000000,26865.0000000,26865.0000000,26865.0000000,0
14/05/23,07:59,26864.0000000,26869.0000000,26864.0000000,26869.0000000,0
14/05/23,08:00,26869.0000000,26872.0000000,26869.0000000,26872.0000000,0
14/05/23,08:02,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
14/05/23,08:03,26867.0000000,26867.0000000,26867.0000000,26867.0000000,0
14/05/23,08:04,26866.0000000,26866.0000000,26863.0000000,26863.0000000,0
14/05/23,08:05,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
14/05/23,08:06,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
14/05/23,08:07,26866.0000000,26867.0000000,26866.0000000,26867.0000000,0
14/05/23,08:08,26865.0000000,26865.0000000,26859.0000000,26859.0000000,0
14/05/23,08:09,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
14/05/23,08:10,26859.0000000,26863.0000000,26859.0000000,26863.0000000,0
14/05/23,08:11,26860.0000000,26860.0000000,26857.0000000,26857.0000000,0
14/05/23,08:14,26858.0000000,26858.0000000,26849.0000000,26849.0000000,0
14/05/23,08:15,26852.0000000,26857.0000000,26852.0000000,26857.0000000,0
14/05/23,08:16,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
14/05/23,08:17,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
14/05/23,08:19,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
14/05/23,08:20,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
14/05/23,08:22,26864.0000000,26865.0000000,26864.0000000,26865.0000000,0
14/05/23,08:24,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
14/05/23,08:25,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
14/05/23,08:26,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
14/05/23,08:27,26863.0000000,26863.0000000,26859.0000000,26859.0000000,0
14/05/23,08:29,26855.0000000,26855.0000000,26851.0000000,26851.0000000,0
14/05/23,08:30,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
14/05/23,08:31,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
14/05/23,08:32,26853.0000000,26860.0000000,26853.0000000,26860.0000000,0
14/05/23,08:33,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
14/05/23,08:34,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
14/05/23,08:35,26869.0000000,26871.0000000,26869.0000000,26871.0000000,0
14/05/23,08:37,26874.0000000,26881.0000000,26874.0000000,26880.0000000,0
14/05/23,08:39,26884.0000000,26884.0000000,26884.0000000,26884.0000000,0
14/05/23,08:40,26881.0000000,26894.0000000,26881.0000000,26894.0000000,10
14/05/23,08:41,26879.0000000,26880.0000000,26870.0000000,26880.0000000,0
14/05/23,08:43,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
14/05/23,08:44,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
14/05/23,08:45,26876.0000000,26876.0000000,26876.0000000,26876.0000000,0
14/05/23,08:47,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
14/05/23,08:48,26871.0000000,26871.0000000,26863.0000000,26863.0000000,0
14/05/23,08:49,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
14/05/23,08:50,26865.0000000,26865.0000000,26863.0000000,26863.0000000,0
14/05/23,08:53,26861.0000000,26862.0000000,26861.0000000,26862.0000000,0
14/05/23,08:56,26862.0000000,26864.0000000,26861.0000000,26861.0000000,0
14/05/23,09:00,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
14/05/23,09:01,26859.0000000,26860.0000000,26859.0000000,26860.0000000,0
14/05/23,09:02,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
14/05/23,09:03,26862.0000000,26862.0000000,26859.0000000,26859.0000000,0
14/05/23,09:04,26857.0000000,26857.0000000,26855.0000000,26855.0000000,0
14/05/23,09:05,26855.0000000,26855.0000000,26854.0000000,26854.0000000,0
14/05/23,09:06,26854.0000000,26857.0000000,26853.0000000,26854.0000000,0
14/05/23,09:07,26854.0000000,26860.0000000,26854.0000000,26860.0000000,0
14/05/23,09:08,26877.0000000,26881.0000000,26877.0000000,26881.0000000,0
14/05/23,09:09,26883.0000000,26883.0000000,26880.0000000,26880.0000000,0
14/05/23,09:10,26880.0000000,26880.0000000,26879.0000000,26879.0000000,0
14/05/23,09:11,26880.0000000,26880.0000000,26877.0000000,26877.0000000,0
14/05/23,09:12,26876.0000000,26876.0000000,26849.0000000,26872.0000000,9
14/05/23,09:13,26871.0000000,26871.0000000,26858.0000000,26858.0000000,0
14/05/23,09:14,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
14/05/23,09:15,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
14/05/23,09:16,26859.0000000,26860.0000000,26859.0000000,26860.0000000,0
14/05/23,09:17,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
14/05/23,09:18,26860.0000000,26861.0000000,26858.0000000,26861.0000000,0
14/05/23,09:21,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
14/05/23,09:23,26851.0000000,26851.0000000,26851.0000000,26851.0000000,0
14/05/23,09:24,26849.0000000,26849.0000000,26842.0000000,26842.0000000,8
14/05/23,09:25,26844.0000000,26844.0000000,26842.0000000,26842.0000000,0
14/05/23,09:26,26839.0000000,26839.0000000,26836.0000000,26836.0000000,0
14/05/23,09:27,26842.0000000,26844.0000000,26842.0000000,26844.0000000,0
14/05/23,09:31,26836.0000000,26837.0000000,26836.0000000,26837.0000000,0
14/05/23,09:32,26837.0000000,26837.0000000,26826.0000000,26828.0000000,3
14/05/23,09:33,26834.0000000,26834.0000000,26834.0000000,26834.0000000,0
14/05/23,09:34,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
14/05/23,09:37,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
14/05/23,09:39,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
14/05/23,09:40,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
14/05/23,09:41,26857.0000000,26859.0000000,26857.0000000,26859.0000000,0
14/05/23,09:42,26858.0000000,26858.0000000,26853.0000000,26853.0000000,0
14/05/23,09:44,26858.0000000,26859.0000000,26857.0000000,26857.0000000,0
14/05/23,09:47,26858.0000000,26865.0000000,26858.0000000,26862.0000000,0
14/05/23,09:48,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
14/05/23,09:49,26864.0000000,26866.0000000,26864.0000000,26865.0000000,0
14/05/23,09:51,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
14/05/23,09:52,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
14/05/23,09:53,26870.0000000,26871.0000000,26870.0000000,26871.0000000,0
14/05/23,09:55,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
14/05/23,09:57,26867.0000000,26867.0000000,26864.0000000,26864.0000000,0
14/05/23,09:58,26861.0000000,26866.0000000,26859.0000000,26866.0000000,0
14/05/23,09:59,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
14/05/23,10:00,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
14/05/23,10:02,26858.0000000,26858.0000000,26856.0000000,26856.0000000,0
14/05/23,10:03,26855.0000000,26855.0000000,26851.0000000,26851.0000000,0
14/05/23,10:04,26850.0000000,26851.0000000,26850.0000000,26851.0000000,0
14/05/23,10:05,26855.0000000,26855.0000000,26854.0000000,26854.0000000,0
14/05/23,10:06,26850.0000000,26850.0000000,26844.0000000,26845.0000000,0
14/05/23,10:07,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
14/05/23,10:08,26846.0000000,26846.0000000,26844.0000000,26844.0000000,0
14/05/23,10:10,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
14/05/23,10:11,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
14/05/23,10:12,26851.0000000,26851.0000000,26848.0000000,26848.0000000,0
14/05/23,10:13,26849.0000000,26854.0000000,26846.0000000,26854.0000000,0
14/05/23,10:14,26851.0000000,26851.0000000,26847.0000000,26849.0000000,0
14/05/23,10:15,26849.0000000,26849.0000000,26849.0000000,26849.0000000,0
14/05/23,10:16,26848.0000000,26848.0000000,26842.0000000,26842.0000000,0
14/05/23,10:18,26843.0000000,26844.0000000,26843.0000000,26844.0000000,0
14/05/23,10:19,26840.0000000,26840.0000000,26840.0000000,26840.0000000,0
14/05/23,10:20,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
14/05/23,10:21,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
14/05/23,10:22,26841.0000000,26842.0000000,26841.0000000,26842.0000000,0
14/05/23,10:24,26838.0000000,26838.0000000,26838.0000000,26838.0000000,0
14/05/23,10:25,26837.0000000,26837.0000000,26836.0000000,26836.0000000,0
14/05/23,10:27,26844.0000000,26845.0000000,26844.0000000,26845.0000000,0
14/05/23,10:28,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
14/05/23,10:29,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
14/05/23,10:32,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
14/05/23,10:33,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
14/05/23,10:34,26862.0000000,26863.0000000,26862.0000000,26863.0000000,0
14/05/23,10:37,26863.0000000,26863.0000000,26861.0000000,26861.0000000,0
14/05/23,10:38,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
14/05/23,10:40,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
14/05/23,10:41,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
14/05/23,10:43,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
14/05/23,10:44,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
14/05/23,10:45,26856.0000000,26858.0000000,26855.0000000,26855.0000000,0
14/05/23,10:46,26853.0000000,26853.0000000,26846.0000000,26846.0000000,1
14/05/23,10:47,26850.0000000,26850.0000000,26849.0000000,26849.0000000,0
14/05/23,10:48,26845.0000000,26845.0000000,26843.0000000,26843.0000000,2
14/05/23,10:49,26852.0000000,26855.0000000,26852.0000000,26855.0000000,0
14/05/23,10:50,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
14/05/23,10:51,26861.0000000,26861.0000000,26858.0000000,26858.0000000,0
14/05/23,10:53,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
14/05/23,10:54,26859.0000000,26859.0000000,26857.0000000,26857.0000000,0
14/05/23,10:55,26853.0000000,26853.0000000,26845.0000000,26845.0000000,0
14/05/23,10:56,26844.0000000,26845.0000000,26843.0000000,26843.0000000,0
14/05/23,10:57,26841.0000000,26841.0000000,26839.0000000,26839.0000000,0
14/05/23,10:58,26837.0000000,26838.0000000,26834.0000000,26838.0000000,0
14/05/23,10:59,26837.0000000,26837.0000000,26836.0000000,26836.0000000,0
14/05/23,11:00,26838.0000000,26840.0000000,26838.0000000,26840.0000000,0
14/05/23,11:01,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
14/05/23,11:02,26843.0000000,26843.0000000,26843.0000000,26843.0000000,0
14/05/23,11:03,26842.0000000,26842.0000000,26842.0000000,26842.0000000,0
14/05/23,11:04,26840.0000000,26840.0000000,26840.0000000,26840.0000000,0
14/05/23,11:06,26835.0000000,26838.0000000,26835.0000000,26838.0000000,0
14/05/23,11:07,26836.0000000,26836.0000000,26834.0000000,26834.0000000,0
14/05/23,11:08,26834.0000000,26834.0000000,26834.0000000,26834.0000000,0
14/05/23,11:09,26833.0000000,26833.0000000,26832.0000000,26832.0000000,1
14/05/23,11:10,26833.0000000,26833.0000000,26833.0000000,26833.0000000,0
14/05/23,11:11,26833.0000000,26835.0000000,26832.0000000,26832.0000000,0
14/05/23,11:12,26831.0000000,26831.0000000,26830.0000000,26830.0000000,0
14/05/23,11:14,26828.0000000,26828.0000000,26828.0000000,26828.0000000,0
14/05/23,11:15,26828.0000000,26828.0000000,26828.0000000,26828.0000000,0
14/05/23,11:16,26826.0000000,26827.0000000,26826.0000000,26826.0000000,0
14/05/23,11:17,26824.0000000,26824.0000000,26824.0000000,26824.0000000,0
14/05/23,11:18,26824.0000000,26824.0000000,26821.0000000,26821.0000000,1
14/05/23,11:19,26821.0000000,26821.0000000,26821.0000000,26821.0000000,0
14/05/23,11:20,26820.0000000,26820.0000000,26818.0000000,26818.0000000,1
14/05/23,11:21,26817.0000000,26817.0000000,26811.0000000,26811.0000000,2
14/05/23,11:22,26820.0000000,26829.0000000,26820.0000000,26829.0000000,0
14/05/23,11:23,26830.0000000,26830.0000000,26830.0000000,26830.0000000,0
14/05/23,11:24,26824.0000000,26824.0000000,26823.0000000,26823.0000000,0
14/05/23,11:25,26821.0000000,26823.0000000,26820.0000000,26823.0000000,0
14/05/23,11:27,26827.0000000,26827.0000000,26827.0000000,26827.0000000,0
14/05/23,11:28,26826.0000000,26826.0000000,26826.0000000,26826.0000000,0
14/05/23,11:30,26829.0000000,26831.0000000,26828.0000000,26831.0000000,0
14/05/23,11:31,26830.0000000,26832.0000000,26829.0000000,26832.0000000,0
14/05/23,11:33,26836.0000000,26836.0000000,26836.0000000,26836.0000000,0
14/05/23,11:35,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
14/05/23,11:36,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
14/05/23,11:37,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
14/05/23,11:38,26841.0000000,26841.0000000,26838.0000000,26838.0000000,0
14/05/23,11:39,26838.0000000,26838.0000000,26838.0000000,26838.0000000,0
14/05/23,11:40,26838.0000000,26839.0000000,26838.0000000,26839.0000000,0
14/05/23,11:41,26837.0000000,26837.0000000,26832.0000000,26832.0000000,0
14/05/23,11:42,26831.0000000,26831.0000000,26831.0000000,26831.0000000,0
14/05/23,11:43,26831.0000000,26831.0000000,26831.0000000,26831.0000000,0
14/05/23,11:45,26828.0000000,26831.0000000,26827.0000000,26831.0000000,0
14/05/23,11:46,26827.0000000,26827.0000000,26826.0000000,26826.0000000,0
14/05/23,11:47,26823.0000000,26826.0000000,26816.0000000,26826.0000000,0
14/05/23,11:48,26821.0000000,26821.0000000,26821.0000000,26821.0000000,0
14/05/23,11:49,26820.0000000,26820.0000000,26817.0000000,26819.0000000,0
14/05/23,11:50,26821.0000000,26822.0000000,26821.0000000,26822.0000000,0
14/05/23,11:51,26824.0000000,26827.0000000,26824.0000000,26824.0000000,0
14/05/23,11:52,26821.0000000,26821.0000000,26821.0000000,26821.0000000,0
14/05/23,11:53,26815.0000000,26815.0000000,26815.0000000,26815.0000000,0
14/05/23,11:54,26813.0000000,26813.0000000,26813.0000000,26813.0000000,0
14/05/23,11:55,26812.0000000,26815.0000000,26812.0000000,26812.0000000,0
14/05/23,11:56,26816.0000000,26816.0000000,26816.0000000,26816.0000000,0
14/05/23,11:59,26822.0000000,26822.0000000,26822.0000000,26822.0000000,0
14/05/23,12:00,26820.0000000,26820.0000000,26817.0000000,26817.0000000,0
14/05/23,12:01,26822.0000000,26830.0000000,26818.0000000,26818.0000000,0
14/05/23,12:02,26816.0000000,26816.0000000,26813.0000000,26813.0000000,0
14/05/23,12:03,26811.0000000,26811.0000000,26800.0000000,26803.0000000,4
14/05/23,12:04,26801.0000000,26801.0000000,26801.0000000,26801.0000000,0
14/05/23,12:05,26797.0000000,26797.0000000,26794.0000000,26794.0000000,2
14/05/23,12:06,26802.0000000,26802.0000000,26799.0000000,26799.0000000,0
14/05/23,12:07,26799.0000000,26799.0000000,26799.0000000,26799.0000000,0
14/05/23,12:09,26803.0000000,26805.0000000,26798.0000000,26805.0000000,2
14/05/23,12:11,26801.0000000,26801.0000000,26801.0000000,26801.0000000,0
14/05/23,12:12,26801.0000000,26801.0000000,26801.0000000,26801.0000000,0
14/05/23,12:14,26803.0000000,26804.0000000,26803.0000000,26804.0000000,0
14/05/23,12:16,26799.0000000,26799.0000000,26792.0000000,26795.0000000,0
14/05/23,12:17,26791.0000000,26794.0000000,26791.0000000,26794.0000000,0
14/05/23,12:18,26790.0000000,26790.0000000,26784.0000000,26786.0000000,2
14/05/23,12:19,26783.0000000,26784.0000000,26783.0000000,26784.0000000,0
14/05/23,12:20,26785.0000000,26785.0000000,26785.0000000,26785.0000000,0
14/05/23,12:22,26792.0000000,26792.0000000,26792.0000000,26792.0000000,0
14/05/23,12:23,26788.0000000,26790.0000000,26785.0000000,26790.0000000,0
14/05/23,12:24,26789.0000000,26793.0000000,26789.0000000,26793.0000000,0
14/05/23,12:25,26788.0000000,26788.0000000,26785.0000000,26785.0000000,0
14/05/23,12:26,26794.0000000,26794.0000000,26792.0000000,26792.0000000,0
14/05/23,12:27,26786.0000000,26786.0000000,26786.0000000,26786.0000000,0
14/05/23,12:28,26783.0000000,26783.0000000,26771.0000000,26773.0000000,4
14/05/23,12:29,26771.0000000,26771.0000000,26767.0000000,26767.0000000,1
14/05/23,12:30,26770.0000000,26770.0000000,26762.0000000,26766.0000000,2
14/05/23,12:31,26767.0000000,26773.0000000,26767.0000000,26773.0000000,0
14/05/23,12:32,26776.0000000,26790.0000000,26776.0000000,26790.0000000,0
14/05/23,12:33,26788.0000000,26788.0000000,26788.0000000,26788.0000000,0
14/05/23,12:35,26784.0000000,26790.0000000,26784.0000000,26790.0000000,0
14/05/23,12:36,26791.0000000,26791.0000000,26791.0000000,26791.0000000,0
14/05/23,12:38,26787.0000000,26787.0000000,26778.0000000,26778.0000000,0
14/05/23,12:40,26785.0000000,26785.0000000,26785.0000000,26785.0000000,0
14/05/23,12:41,26789.0000000,26790.0000000,26789.0000000,26790.0000000,0
14/05/23,12:42,26796.0000000,26799.0000000,26796.0000000,26799.0000000,0
14/05/23,12:43,26803.0000000,26807.0000000,26803.0000000,26807.0000000,11
14/05/23,12:44,26810.0000000,26810.0000000,26810.0000000,26810.0000000,1
14/05/23,12:45,26813.0000000,26829.0000000,26813.0000000,26829.0000000,3
14/05/23,12:46,26823.0000000,26823.0000000,26822.0000000,26822.0000000,0
14/05/23,12:47,26830.0000000,26839.0000000,26830.0000000,26838.0000000,2
14/05/23,12:48,26839.0000000,26839.0000000,26835.0000000,26835.0000000,0
14/05/23,12:49,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
14/05/23,12:51,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
14/05/23,12:52,26838.0000000,26838.0000000,26834.0000000,26834.0000000,0
14/05/23,12:53,26831.0000000,26831.0000000,26830.0000000,26830.0000000,0
14/05/23,12:54,26834.0000000,26834.0000000,26834.0000000,26834.0000000,0
14/05/23,12:56,26828.0000000,26828.0000000,26828.0000000,26828.0000000,0
14/05/23,12:57,26827.0000000,26827.0000000,26827.0000000,26827.0000000,0
14/05/23,12:58,26827.0000000,26874.0000000,26827.0000000,26874.0000000,10
14/05/23,12:59,26877.0000000,26884.0000000,26877.0000000,26877.0000000,3
14/05/23,13:00,26878.0000000,26884.0000000,26878.0000000,26884.0000000,0
14/05/23,13:01,26885.0000000,26897.0000000,26884.0000000,26884.0000000,4
14/05/23,13:02,26883.0000000,26883.0000000,26866.0000000,26876.0000000,1
14/05/23,13:03,26873.0000000,26873.0000000,26870.0000000,26870.0000000,0
14/05/23,13:04,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
14/05/23,13:05,26879.0000000,26879.0000000,26875.0000000,26876.0000000,0
14/05/23,13:06,26874.0000000,26874.0000000,26873.0000000,26873.0000000,0
14/05/23,13:07,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
14/05/23,13:08,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
14/05/23,13:09,26871.0000000,26871.0000000,26866.0000000,26866.0000000,0
14/05/23,13:10,26871.0000000,26872.0000000,26869.0000000,26872.0000000,0
14/05/23,13:11,26869.0000000,26869.0000000,26865.0000000,26865.0000000,0
14/05/23,13:12,26865.0000000,26865.0000000,26859.0000000,26860.0000000,0
14/05/23,13:13,26860.0000000,26860.0000000,26858.0000000,26858.0000000,0
14/05/23,13:14,26860.0000000,26868.0000000,26860.0000000,26868.0000000,0
14/05/23,13:15,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
14/05/23,13:16,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
14/05/23,13:17,26861.0000000,26862.0000000,26861.0000000,26862.0000000,0
14/05/23,13:18,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
14/05/23,13:19,26864.0000000,26864.0000000,26858.0000000,26858.0000000,0
14/05/23,13:20,26857.0000000,26857.0000000,26853.0000000,26853.0000000,0
14/05/23,13:21,26853.0000000,26853.0000000,26845.0000000,26850.0000000,12
14/05/23,13:23,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
14/05/23,13:24,26856.0000000,26856.0000000,26845.0000000,26845.0000000,1
14/05/23,13:25,26848.0000000,26848.0000000,26843.0000000,26843.0000000,0
14/05/23,13:26,26843.0000000,26843.0000000,26839.0000000,26839.0000000,2
14/05/23,13:27,26851.0000000,26851.0000000,26851.0000000,26851.0000000,0
14/05/23,13:28,26865.0000000,26865.0000000,26865.0000000,26865.0000000,0
14/05/23,13:29,26865.0000000,26884.0000000,26865.0000000,26884.0000000,11
14/05/23,13:30,26879.0000000,26879.0000000,26874.0000000,26874.0000000,0
14/05/23,13:31,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
14/05/23,13:32,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
14/05/23,13:33,26861.0000000,26863.0000000,26860.0000000,26860.0000000,0
14/05/23,13:34,26860.0000000,26872.0000000,26860.0000000,26872.0000000,0
14/05/23,13:35,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
14/05/23,13:36,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
14/05/23,13:37,26855.0000000,26863.0000000,26852.0000000,26863.0000000,0
14/05/23,13:38,26862.0000000,26863.0000000,26862.0000000,26863.0000000,0
14/05/23,13:39,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
14/05/23,13:40,26869.0000000,26869.0000000,26866.0000000,26866.0000000,0
14/05/23,13:41,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
14/05/23,13:42,26886.0000000,26886.0000000,26886.0000000,26886.0000000,0
14/05/23,13:43,26886.0000000,26886.0000000,26880.0000000,26880.0000000,0
14/05/23,13:44,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
14/05/23,13:45,26887.0000000,26891.0000000,26887.0000000,26891.0000000,0
14/05/23,13:46,26891.0000000,26932.0000000,26891.0000000,26928.0000000,13
14/05/23,13:47,26932.0000000,26932.0000000,26912.0000000,26912.0000000,1
14/05/23,13:48,26911.0000000,26911.0000000,26889.0000000,26899.0000000,0
14/05/23,13:49,26893.0000000,26904.0000000,26893.0000000,26904.0000000,0
14/05/23,13:50,26915.0000000,26922.0000000,26915.0000000,26916.0000000,0
14/05/23,13:51,26916.0000000,26925.0000000,26916.0000000,26923.0000000,0
14/05/23,13:52,26919.0000000,26919.0000000,26916.0000000,26916.0000000,0
14/05/23,13:53,26915.0000000,26915.0000000,26909.0000000,26914.0000000,0
14/05/23,13:54,26916.0000000,26917.0000000,26916.0000000,26917.0000000,0
14/05/23,13:55,26912.0000000,26912.0000000,26900.0000000,26900.0000000,0
14/05/23,13:57,26902.0000000,26915.0000000,26902.0000000,26915.0000000,0
14/05/23,13:58,26922.0000000,26925.0000000,26922.0000000,26925.0000000,0
14/05/23,13:59,26925.0000000,26925.0000000,26925.0000000,26925.0000000,0
14/05/23,14:00,26924.0000000,26939.0000000,26917.0000000,26937.0000000,3
14/05/23,14:01,26937.0000000,26942.0000000,26937.0000000,26937.0000000,1
14/05/23,14:02,26915.0000000,26918.0000000,26913.0000000,26914.0000000,0
14/05/23,14:03,26914.0000000,26914.0000000,26908.0000000,26908.0000000,0
14/05/23,14:04,26908.0000000,26908.0000000,26908.0000000,26908.0000000,0
14/05/23,14:05,26908.0000000,26909.0000000,26908.0000000,26909.0000000,0
14/05/23,14:06,26909.0000000,26909.0000000,26909.0000000,26909.0000000,0
14/05/23,14:07,26909.0000000,26909.0000000,26909.0000000,26909.0000000,0
14/05/23,14:08,26908.0000000,26908.0000000,26902.0000000,26902.0000000,0
14/05/23,14:09,26903.0000000,26903.0000000,26903.0000000,26903.0000000,0
14/05/23,14:10,26901.0000000,26901.0000000,26898.0000000,26898.0000000,0
14/05/23,14:11,26898.0000000,26898.0000000,26897.0000000,26898.0000000,3
14/05/23,14:12,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
14/05/23,14:13,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
14/05/23,14:14,26897.0000000,26897.0000000,26897.0000000,26897.0000000,6
14/05/23,14:16,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
14/05/23,14:17,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
14/05/23,14:18,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
14/05/23,14:19,26894.0000000,26895.0000000,26894.0000000,26895.0000000,0
14/05/23,14:21,26894.0000000,26894.0000000,26874.0000000,26875.0000000,2
14/05/23,14:22,26876.0000000,26876.0000000,26876.0000000,26876.0000000,0
14/05/23,14:23,26876.0000000,26876.0000000,26876.0000000,26876.0000000,0
14/05/23,14:24,26875.0000000,26876.0000000,26872.0000000,26874.0000000,1
14/05/23,14:25,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
14/05/23,14:26,26876.0000000,26876.0000000,26874.0000000,26874.0000000,0
14/05/23,14:27,26874.0000000,26877.0000000,26874.0000000,26877.0000000,0
14/05/23,14:28,26877.0000000,26886.0000000,26877.0000000,26886.0000000,0
14/05/23,14:29,26886.0000000,26889.0000000,26882.0000000,26882.0000000,0
14/05/23,14:30,26883.0000000,26883.0000000,26880.0000000,26883.0000000,0
14/05/23,14:31,26882.0000000,26882.0000000,26881.0000000,26881.0000000,0
14/05/23,14:32,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
14/05/23,14:33,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
14/05/23,14:34,26888.0000000,26888.0000000,26882.0000000,26883.0000000,0
14/05/23,14:35,26881.0000000,26899.0000000,26880.0000000,26899.0000000,0
14/05/23,14:36,26906.0000000,26914.0000000,26906.0000000,26914.0000000,0
14/05/23,14:37,26909.0000000,26909.0000000,26901.0000000,26902.0000000,0
14/05/23,14:38,26898.0000000,26898.0000000,26894.0000000,26894.0000000,0
14/05/23,14:39,26877.0000000,26877.0000000,26876.0000000,26876.0000000,0
14/05/23,14:40,26875.0000000,26875.0000000,26868.0000000,26868.0000000,1
14/05/23,14:41,26871.0000000,26893.0000000,26871.0000000,26893.0000000,0
14/05/23,14:42,26893.0000000,26893.0000000,26890.0000000,26890.0000000,0
14/05/23,14:43,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
14/05/23,14:44,26894.0000000,26904.0000000,26894.0000000,26904.0000000,0
14/05/23,14:45,26904.0000000,26929.0000000,26904.0000000,26911.0000000,15
14/05/23,14:46,26907.0000000,26908.0000000,26907.0000000,26908.0000000,0
14/05/23,14:47,26907.0000000,26907.0000000,26907.0000000,26907.0000000,0
14/05/23,14:48,26898.0000000,26898.0000000,26891.0000000,26891.0000000,0
14/05/23,14:49,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
14/05/23,14:50,26891.0000000,26893.0000000,26891.0000000,26893.0000000,0
14/05/23,14:51,26892.0000000,26892.0000000,26891.0000000,26891.0000000,0
14/05/23,14:52,26891.0000000,26891.0000000,26891.0000000,26891.0000000,1
14/05/23,14:53,26905.0000000,26905.0000000,26905.0000000,26905.0000000,0
14/05/23,14:54,26909.0000000,26925.0000000,26909.0000000,26925.0000000,1
14/05/23,14:55,26930.0000000,26931.0000000,26926.0000000,26928.0000000,0
14/05/23,14:56,26929.0000000,26929.0000000,26923.0000000,26924.0000000,0
14/05/23,14:57,26926.0000000,26962.0000000,26926.0000000,26962.0000000,8
14/05/23,14:58,26947.0000000,26947.0000000,26938.0000000,26941.0000000,0
14/05/23,14:59,26938.0000000,26963.0000000,26938.0000000,26959.0000000,0
14/05/23,15:00,26957.0000000,26981.0000000,26957.0000000,26979.0000000,6
14/05/23,15:01,26983.0000000,26984.0000000,26983.0000000,26984.0000000,1
14/05/23,15:02,26985.0000000,27010.0000000,26985.0000000,26987.0000000,10
14/05/23,15:03,27001.0000000,27010.0000000,26995.0000000,27010.0000000,0
14/05/23,15:04,27010.0000000,27014.0000000,27002.0000000,27003.0000000,1
14/05/23,15:05,27013.0000000,27035.0000000,27013.0000000,27035.0000000,16
14/05/23,15:06,27036.0000000,27059.0000000,27032.0000000,27059.0000000,5
14/05/23,15:07,27059.0000000,27202.0000000,27059.0000000,27130.0000000,44
14/05/23,15:08,27130.0000000,27137.0000000,27108.0000000,27119.0000000,7
14/05/23,15:09,27118.0000000,27157.0000000,27118.0000000,27136.0000000,1
14/05/23,15:10,27137.0000000,27157.0000000,27137.0000000,27155.0000000,10
14/05/23,15:11,27156.0000000,27156.0000000,27117.0000000,27128.0000000,1
14/05/23,15:12,27124.0000000,27124.0000000,27108.0000000,27124.0000000,12
14/05/23,15:13,27126.0000000,27126.0000000,27098.0000000,27098.0000000,2
14/05/23,15:14,27108.0000000,27109.0000000,27108.0000000,27109.0000000,0
14/05/23,15:15,27104.0000000,27104.0000000,27070.0000000,27091.0000000,7
14/05/23,15:16,27100.0000000,27117.0000000,27100.0000000,27117.0000000,2
14/05/23,15:17,27117.0000000,27140.0000000,27117.0000000,27132.0000000,14
14/05/23,15:18,27110.0000000,27143.0000000,27110.0000000,27143.0000000,1
14/05/23,15:19,27138.0000000,27138.0000000,27113.0000000,27113.0000000,0
14/05/23,15:20,27111.0000000,27118.0000000,27111.0000000,27118.0000000,0
14/05/23,15:21,27108.0000000,27108.0000000,27088.0000000,27088.0000000,12
14/05/23,15:22,27087.0000000,27089.0000000,27069.0000000,27076.0000000,5
14/05/23,15:23,27067.0000000,27078.0000000,27063.0000000,27078.0000000,1
14/05/23,15:24,27084.0000000,27101.0000000,27084.0000000,27101.0000000,0
14/05/23,15:25,27097.0000000,27097.0000000,27078.0000000,27085.0000000,0
14/05/23,15:26,27080.0000000,27087.0000000,27078.0000000,27087.0000000,0
14/05/23,15:27,27080.0000000,27083.0000000,27072.0000000,27072.0000000,0
14/05/23,15:28,27080.0000000,27080.0000000,27075.0000000,27075.0000000,0
14/05/23,15:29,27080.0000000,27080.0000000,27078.0000000,27078.0000000,0
14/05/23,15:30,27079.0000000,27080.0000000,27076.0000000,27076.0000000,0
14/05/23,15:31,27078.0000000,27078.0000000,27078.0000000,27078.0000000,0
14/05/23,15:32,27076.0000000,27079.0000000,27066.0000000,27068.0000000,1
14/05/23,15:33,27063.0000000,27063.0000000,27032.0000000,27032.0000000,9
14/05/23,15:35,27035.0000000,27035.0000000,27026.0000000,27033.0000000,3
14/05/23,15:36,27030.0000000,27030.0000000,27010.0000000,27010.0000000,5
14/05/23,15:37,27009.0000000,27020.0000000,26991.0000000,27020.0000000,10
14/05/23,15:38,27032.0000000,27052.0000000,27032.0000000,27052.0000000,10
14/05/23,15:39,27056.0000000,27075.0000000,27056.0000000,27074.0000000,5
14/05/23,15:40,27072.0000000,27072.0000000,27067.0000000,27069.0000000,17
14/05/23,15:41,27071.0000000,27093.0000000,27071.0000000,27093.0000000,6
14/05/23,15:42,27095.0000000,27095.0000000,27086.0000000,27086.0000000,0
14/05/23,15:43,27086.0000000,27086.0000000,27081.0000000,27081.0000000,0
14/05/23,15:44,27079.0000000,27094.0000000,27079.0000000,27094.0000000,0
14/05/23,15:45,27095.0000000,27107.0000000,27095.0000000,27103.0000000,4
14/05/23,15:46,27108.0000000,27140.0000000,27108.0000000,27140.0000000,7
14/05/23,15:47,27139.0000000,27147.0000000,27120.0000000,27120.0000000,2
14/05/23,15:48,27115.0000000,27137.0000000,27115.0000000,27136.0000000,0
14/05/23,15:49,27131.0000000,27143.0000000,27130.0000000,27132.0000000,0
14/05/23,15:50,27134.0000000,27134.0000000,27127.0000000,27127.0000000,0
14/05/23,15:51,27128.0000000,27128.0000000,27117.0000000,27120.0000000,0
14/05/23,15:52,27119.0000000,27126.0000000,27118.0000000,27125.0000000,0
14/05/23,15:53,27122.0000000,27122.0000000,27121.0000000,27121.0000000,0
14/05/23,15:55,27116.0000000,27116.0000000,27085.0000000,27088.0000000,3
14/05/23,15:56,27099.0000000,27105.0000000,27099.0000000,27101.0000000,0
14/05/23,15:57,27100.0000000,27101.0000000,27091.0000000,27094.0000000,0
14/05/23,15:58,27093.0000000,27093.0000000,27085.0000000,27088.0000000,7
14/05/23,15:59,27085.0000000,27090.0000000,27085.0000000,27090.0000000,1
14/05/23,16:00,27092.0000000,27092.0000000,27092.0000000,27092.0000000,0
14/05/23,16:01,27100.0000000,27100.0000000,27100.0000000,27100.0000000,0
14/05/23,16:02,27100.0000000,27112.0000000,27100.0000000,27112.0000000,0
14/05/23,16:03,27114.0000000,27117.0000000,27114.0000000,27117.0000000,0
14/05/23,16:04,27114.0000000,27114.0000000,27112.0000000,27113.0000000,0
14/05/23,16:05,27112.0000000,27112.0000000,27112.0000000,27112.0000000,0
14/05/23,16:06,27117.0000000,27121.0000000,27114.0000000,27121.0000000,6
14/05/23,16:07,27121.0000000,27127.0000000,27121.0000000,27127.0000000,1
14/05/23,16:09,27129.0000000,27133.0000000,27126.0000000,27133.0000000,1
14/05/23,16:10,27134.0000000,27137.0000000,27134.0000000,27137.0000000,2
14/05/23,16:11,27140.0000000,27140.0000000,27140.0000000,27140.0000000,0
14/05/23,16:12,27139.0000000,27139.0000000,27101.0000000,27108.0000000,0
14/05/23,16:13,27112.0000000,27116.0000000,27108.0000000,27108.0000000,0
14/05/23,16:14,27106.0000000,27106.0000000,27093.0000000,27093.0000000,0
14/05/23,16:15,27092.0000000,27092.0000000,27086.0000000,27086.0000000,0
14/05/23,16:16,27079.0000000,27079.0000000,27065.0000000,27065.0000000,16
14/05/23,16:17,27063.0000000,27084.0000000,27052.0000000,27083.0000000,3
14/05/23,16:18,27092.0000000,27095.0000000,27082.0000000,27082.0000000,0
14/05/23,16:19,27071.0000000,27071.0000000,27068.0000000,27068.0000000,0
14/05/23,16:20,27052.0000000,27052.0000000,27040.0000000,27040.0000000,4
14/05/23,16:21,27052.0000000,27052.0000000,27048.0000000,27048.0000000,0
14/05/23,16:22,27039.0000000,27047.0000000,27036.0000000,27047.0000000,2
14/05/23,16:24,27052.0000000,27070.0000000,27052.0000000,27070.0000000,1
14/05/23,16:25,27072.0000000,27072.0000000,27072.0000000,27072.0000000,0
14/05/23,16:26,27070.0000000,27070.0000000,27070.0000000,27070.0000000,0
14/05/23,16:27,27068.0000000,27068.0000000,27066.0000000,27066.0000000,0
14/05/23,16:28,27063.0000000,27063.0000000,27053.0000000,27053.0000000,0
14/05/23,16:29,27047.0000000,27051.0000000,27047.0000000,27051.0000000,0
14/05/23,16:30,27052.0000000,27057.0000000,27052.0000000,27056.0000000,0
14/05/23,16:32,27054.0000000,27062.0000000,27052.0000000,27052.0000000,0
14/05/23,16:33,27045.0000000,27048.0000000,27045.0000000,27047.0000000,4
14/05/23,16:34,27044.0000000,27051.0000000,27044.0000000,27051.0000000,2
14/05/23,16:35,27051.0000000,27051.0000000,27045.0000000,27045.0000000,1
14/05/23,16:36,27045.0000000,27057.0000000,27039.0000000,27040.0000000,7
14/05/23,16:37,27039.0000000,27039.0000000,27032.0000000,27032.0000000,3
14/05/23,16:38,27031.0000000,27031.0000000,27031.0000000,27031.0000000,0
14/05/23,16:39,27030.0000000,27030.0000000,27027.0000000,27027.0000000,0
14/05/23,16:40,27027.0000000,27027.0000000,27026.0000000,27026.0000000,4
14/05/23,16:41,27026.0000000,27026.0000000,27021.0000000,27021.0000000,1
14/05/23,16:42,27021.0000000,27021.0000000,27020.0000000,27020.0000000,1
14/05/23,16:43,27018.0000000,27018.0000000,27001.0000000,27002.0000000,5
14/05/23,16:44,27002.0000000,27036.0000000,27002.0000000,27036.0000000,0
14/05/23,16:45,27045.0000000,27051.0000000,27035.0000000,27035.0000000,0
14/05/23,16:46,27025.0000000,27042.0000000,27025.0000000,27042.0000000,1
14/05/23,16:47,27029.0000000,27037.0000000,27029.0000000,27037.0000000,0
14/05/23,16:48,27036.0000000,27041.0000000,27036.0000000,27041.0000000,0
14/05/23,16:49,27044.0000000,27044.0000000,27038.0000000,27038.0000000,0
14/05/23,16:50,27039.0000000,27041.0000000,27033.0000000,27033.0000000,0
14/05/23,16:51,27032.0000000,27035.0000000,27032.0000000,27035.0000000,0
14/05/23,16:52,27033.0000000,27036.0000000,27018.0000000,27020.0000000,0
14/05/23,16:53,27021.0000000,27021.0000000,27001.0000000,27015.0000000,0
14/05/23,16:54,27004.0000000,27015.0000000,27004.0000000,27011.0000000,0
14/05/23,16:55,27013.0000000,27013.0000000,27004.0000000,27006.0000000,0
14/05/23,16:56,27006.0000000,27012.0000000,27005.0000000,27005.0000000,0
14/05/23,16:57,27005.0000000,27008.0000000,27005.0000000,27008.0000000,0
14/05/23,16:58,26998.0000000,26998.0000000,26959.0000000,26974.0000000,11
14/05/23,16:59,26958.0000000,26970.0000000,26942.0000000,26969.0000000,14
14/05/23,17:00,26966.0000000,26985.0000000,26966.0000000,26985.0000000,0
14/05/23,17:01,26964.0000000,26972.0000000,26963.0000000,26963.0000000,0
14/05/23,17:02,26944.0000000,26944.0000000,26933.0000000,26938.0000000,5
14/05/23,17:03,26941.0000000,26941.0000000,26940.0000000,26940.0000000,0
14/05/23,17:04,26948.0000000,26958.0000000,26948.0000000,26958.0000000,0
14/05/23,17:05,26962.0000000,26962.0000000,26962.0000000,26962.0000000,0
14/05/23,17:06,26951.0000000,26951.0000000,26936.0000000,26937.0000000,0
14/05/23,17:07,26940.0000000,26941.0000000,26940.0000000,26941.0000000,0
14/05/23,17:08,26935.0000000,26935.0000000,26929.0000000,26929.0000000,1
14/05/23,17:09,26929.0000000,26948.0000000,26929.0000000,26948.0000000,0
14/05/23,17:10,26940.0000000,26940.0000000,26934.0000000,26937.0000000,0
14/05/23,17:11,26937.0000000,26941.0000000,26931.0000000,26931.0000000,0
14/05/23,17:12,26933.0000000,26935.0000000,26933.0000000,26935.0000000,0
14/05/23,17:13,26934.0000000,26934.0000000,26878.0000000,26891.0000000,14
14/05/23,17:14,26898.0000000,26907.0000000,26879.0000000,26903.0000000,8
14/05/23,17:15,26905.0000000,26905.0000000,26897.0000000,26901.0000000,3
14/05/23,17:16,26903.0000000,26903.0000000,26893.0000000,26893.0000000,0
14/05/23,17:17,26909.0000000,26930.0000000,26909.0000000,26930.0000000,0
14/05/23,17:18,26930.0000000,26939.0000000,26924.0000000,26924.0000000,0
14/05/23,17:19,26926.0000000,26926.0000000,26909.0000000,26909.0000000,0
14/05/23,17:20,26921.0000000,26933.0000000,26921.0000000,26932.0000000,0
14/05/23,17:21,26937.0000000,26937.0000000,26937.0000000,26937.0000000,0
14/05/23,17:22,26944.0000000,26968.0000000,26944.0000000,26959.0000000,0
14/05/23,17:23,26945.0000000,26950.0000000,26945.0000000,26950.0000000,0
14/05/23,17:24,26949.0000000,26949.0000000,26949.0000000,26949.0000000,0
14/05/23,17:25,26950.0000000,26950.0000000,26947.0000000,26947.0000000,0
14/05/23,17:26,26949.0000000,26949.0000000,26933.0000000,26933.0000000,0
14/05/23,17:27,26938.0000000,26963.0000000,26938.0000000,26963.0000000,0
14/05/23,17:28,26970.0000000,26970.0000000,26970.0000000,26970.0000000,0
14/05/23,17:29,26968.0000000,26969.0000000,26963.0000000,26969.0000000,0
14/05/23,17:30,26971.0000000,26982.0000000,26971.0000000,26982.0000000,0
14/05/23,17:31,26985.0000000,26985.0000000,26985.0000000,26985.0000000,0
14/05/23,17:32,26977.0000000,26977.0000000,26966.0000000,26966.0000000,0
14/05/23,17:33,26970.0000000,26970.0000000,26962.0000000,26962.0000000,0
14/05/23,17:34,26963.0000000,26963.0000000,26963.0000000,26963.0000000,0
14/05/23,17:36,26957.0000000,26957.0000000,26957.0000000,26957.0000000,0
14/05/23,17:37,26947.0000000,26947.0000000,26947.0000000,26947.0000000,0
14/05/23,17:38,26950.0000000,26950.0000000,26950.0000000,26950.0000000,0
14/05/23,17:39,26951.0000000,26956.0000000,26951.0000000,26956.0000000,1
14/05/23,17:40,26971.0000000,26971.0000000,26971.0000000,26971.0000000,0
14/05/23,17:41,26968.0000000,26968.0000000,26968.0000000,26968.0000000,0
14/05/23,17:42,26958.0000000,26958.0000000,26947.0000000,26947.0000000,0
14/05/23,17:43,26948.0000000,26948.0000000,26948.0000000,26948.0000000,0
14/05/23,17:44,26948.0000000,26948.0000000,26948.0000000,26948.0000000,0
14/05/23,17:45,26945.0000000,26971.0000000,26945.0000000,26971.0000000,1
14/05/23,17:46,26967.0000000,26967.0000000,26966.0000000,26966.0000000,0
14/05/23,17:47,26966.0000000,26966.0000000,26952.0000000,26952.0000000,0
14/05/23,17:48,26954.0000000,26954.0000000,26952.0000000,26952.0000000,0
14/05/23,17:49,26956.0000000,26956.0000000,26944.0000000,26944.0000000,1
14/05/23,17:50,26946.0000000,26946.0000000,26946.0000000,26946.0000000,0
14/05/23,17:51,26945.0000000,26945.0000000,26939.0000000,26943.0000000,1
14/05/23,17:52,26942.0000000,26942.0000000,26939.0000000,26939.0000000,0
14/05/23,17:53,26943.0000000,26966.0000000,26943.0000000,26966.0000000,1
14/05/23,17:54,26952.0000000,26952.0000000,26952.0000000,26952.0000000,0
14/05/23,17:55,26951.0000000,26953.0000000,26951.0000000,26953.0000000,0
14/05/23,17:56,26953.0000000,26953.0000000,26948.0000000,26948.0000000,0
14/05/23,17:57,26951.0000000,26951.0000000,26951.0000000,26951.0000000,0
14/05/23,17:58,26951.0000000,26951.0000000,26940.0000000,26940.0000000,0
14/05/23,17:59,26938.0000000,26941.0000000,26933.0000000,26941.0000000,0
14/05/23,18:00,26945.0000000,26947.0000000,26945.0000000,26947.0000000,0
14/05/23,18:01,26952.0000000,26952.0000000,26946.0000000,26946.0000000,0
14/05/23,18:02,26948.0000000,26948.0000000,26947.0000000,26947.0000000,0
14/05/23,18:03,26948.0000000,26948.0000000,26948.0000000,26948.0000000,0
14/05/23,18:04,26947.0000000,26947.0000000,26940.0000000,26940.0000000,0
14/05/23,18:05,26940.0000000,26940.0000000,26938.0000000,26938.0000000,0
14/05/23,18:06,26938.0000000,26938.0000000,26938.0000000,26938.0000000,11
14/05/23,18:07,26945.0000000,26945.0000000,26944.0000000,26944.0000000,0
14/05/23,18:08,26945.0000000,26945.0000000,26945.0000000,26945.0000000,0
14/05/23,18:09,26949.0000000,26950.0000000,26949.0000000,26950.0000000,0
14/05/23,18:10,26952.0000000,26952.0000000,26952.0000000,26952.0000000,0
14/05/23,18:11,26952.0000000,26952.0000000,26951.0000000,26951.0000000,0
14/05/23,18:12,26950.0000000,26950.0000000,26947.0000000,26947.0000000,0
14/05/23,18:13,26950.0000000,26950.0000000,26950.0000000,26950.0000000,0
14/05/23,18:14,26951.0000000,26951.0000000,26951.0000000,26951.0000000,3
14/05/23,18:15,26951.0000000,26957.0000000,26951.0000000,26957.0000000,7
14/05/23,18:16,26960.0000000,26963.0000000,26950.0000000,26950.0000000,0
14/05/23,18:17,26949.0000000,26949.0000000,26897.0000000,26897.0000000,0
14/05/23,18:18,26890.0000000,26913.0000000,26874.0000000,26913.0000000,3
14/05/23,18:19,26913.0000000,26919.0000000,26896.0000000,26919.0000000,0
14/05/23,18:20,26920.0000000,26931.0000000,26920.0000000,26931.0000000,0
14/05/23,18:21,26926.0000000,26926.0000000,26910.0000000,26913.0000000,0
14/05/23,18:22,26914.0000000,26919.0000000,26901.0000000,26919.0000000,0
14/05/23,18:23,26926.0000000,26926.0000000,26919.0000000,26921.0000000,0
14/05/23,18:24,26919.0000000,26919.0000000,26918.0000000,26918.0000000,0
14/05/23,18:25,26917.0000000,26917.0000000,26911.0000000,26913.0000000,0
14/05/23,18:26,26912.0000000,26918.0000000,26912.0000000,26918.0000000,0
14/05/23,18:27,26917.0000000,26917.0000000,26915.0000000,26915.0000000,0
14/05/23,18:28,26914.0000000,26932.0000000,26914.0000000,26932.0000000,0
14/05/23,18:29,26930.0000000,26930.0000000,26929.0000000,26929.0000000,0
14/05/23,18:30,26929.0000000,26929.0000000,26924.0000000,26927.0000000,0
14/05/23,18:31,26923.0000000,26923.0000000,26915.0000000,26915.0000000,0
14/05/23,18:32,26912.0000000,26915.0000000,26905.0000000,26915.0000000,0
14/05/23,18:33,26915.0000000,26921.0000000,26915.0000000,26921.0000000,0
14/05/23,18:34,26923.0000000,26925.0000000,26923.0000000,26925.0000000,0
14/05/23,18:35,26929.0000000,26929.0000000,26929.0000000,26929.0000000,0
14/05/23,18:36,26933.0000000,26933.0000000,26933.0000000,26933.0000000,0
14/05/23,18:37,26937.0000000,26937.0000000,26931.0000000,26931.0000000,0
14/05/23,18:38,26937.0000000,26949.0000000,26937.0000000,26948.0000000,0
14/05/23,18:40,26951.0000000,26955.0000000,26951.0000000,26955.0000000,0
14/05/23,18:42,26947.0000000,26947.0000000,26947.0000000,26947.0000000,0
14/05/23,18:44,26946.0000000,26947.0000000,26945.0000000,26945.0000000,0
14/05/23,18:45,26947.0000000,26949.0000000,26947.0000000,26949.0000000,0
14/05/23,18:46,26949.0000000,26949.0000000,26942.0000000,26942.0000000,0
14/05/23,18:47,26940.0000000,26944.0000000,26940.0000000,26944.0000000,0
14/05/23,18:48,26943.0000000,26943.0000000,26938.0000000,26938.0000000,0
14/05/23,18:49,26936.0000000,26937.0000000,26933.0000000,26937.0000000,1
14/05/23,18:50,26942.0000000,26942.0000000,26941.0000000,26941.0000000,0
14/05/23,18:51,26938.0000000,26938.0000000,26924.0000000,26924.0000000,1
14/05/23,18:52,26929.0000000,26929.0000000,26924.0000000,26924.0000000,0
14/05/23,18:53,26921.0000000,26921.0000000,26910.0000000,26913.0000000,0
14/05/23,18:54,26918.0000000,26918.0000000,26910.0000000,26912.0000000,0
14/05/23,18:55,26912.0000000,26912.0000000,26908.0000000,26908.0000000,0
14/05/23,18:56,26904.0000000,26916.0000000,26902.0000000,26916.0000000,0
14/05/23,18:57,26918.0000000,26923.0000000,26918.0000000,26918.0000000,0
14/05/23,18:58,26918.0000000,26932.0000000,26918.0000000,26932.0000000,1
14/05/23,18:59,26934.0000000,26934.0000000,26934.0000000,26934.0000000,0
14/05/23,19:00,26935.0000000,26935.0000000,26935.0000000,26935.0000000,0
14/05/23,19:01,26932.0000000,26932.0000000,26922.0000000,26930.0000000,0
14/05/23,19:02,26922.0000000,26931.0000000,26900.0000000,26931.0000000,1
14/05/23,19:03,26932.0000000,26936.0000000,26925.0000000,26925.0000000,1
14/05/23,19:04,26925.0000000,26925.0000000,26897.0000000,26897.0000000,1
14/05/23,19:05,26896.0000000,26896.0000000,26895.0000000,26895.0000000,0
14/05/23,19:06,26890.0000000,26944.0000000,26884.0000000,26933.0000000,4
14/05/23,19:07,26930.0000000,26934.0000000,26928.0000000,26928.0000000,0
14/05/23,19:08,26924.0000000,26928.0000000,26924.0000000,26928.0000000,0
14/05/23,19:09,26928.0000000,26928.0000000,26926.0000000,26926.0000000,0
14/05/23,19:10,26928.0000000,26947.0000000,26928.0000000,26947.0000000,0
14/05/23,19:11,26949.0000000,26949.0000000,26945.0000000,26945.0000000,0
14/05/23,19:12,26950.0000000,26950.0000000,26946.0000000,26946.0000000,0
14/05/23,19:13,26944.0000000,26944.0000000,26941.0000000,26941.0000000,0
14/05/23,19:14,26937.0000000,26937.0000000,26937.0000000,26937.0000000,0
14/05/23,19:15,26927.0000000,26927.0000000,26922.0000000,26922.0000000,0
14/05/23,19:16,26923.0000000,26952.0000000,26923.0000000,26931.0000000,2
14/05/23,19:17,26931.0000000,26931.0000000,26931.0000000,26931.0000000,0
14/05/23,19:18,26931.0000000,26931.0000000,26928.0000000,26929.0000000,0
14/05/23,19:20,26925.0000000,26925.0000000,26910.0000000,26910.0000000,1
14/05/23,19:21,26904.0000000,26909.0000000,26899.0000000,26909.0000000,0
14/05/23,19:22,26908.0000000,26908.0000000,26907.0000000,26907.0000000,0
14/05/23,19:23,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
14/05/23,19:24,26892.0000000,26892.0000000,26848.0000000,26880.0000000,7
14/05/23,19:25,26873.0000000,26900.0000000,26873.0000000,26899.0000000,0
14/05/23,19:26,26886.0000000,26886.0000000,26867.0000000,26872.0000000,0
14/05/23,19:27,26863.0000000,26864.0000000,26845.0000000,26864.0000000,1
14/05/23,19:28,26858.0000000,26864.0000000,26844.0000000,26851.0000000,0
14/05/23,19:29,26850.0000000,26875.0000000,26850.0000000,26862.0000000,0
14/05/23,19:30,26863.0000000,26867.0000000,26863.0000000,26867.0000000,0
14/05/23,19:31,26859.0000000,26863.0000000,26858.0000000,26858.0000000,0
14/05/23,19:32,26858.0000000,26858.0000000,26847.0000000,26847.0000000,0
14/05/23,19:33,26844.0000000,26853.0000000,26842.0000000,26851.0000000,1
14/05/23,19:34,26853.0000000,26859.0000000,26853.0000000,26858.0000000,0
14/05/23,19:35,26858.0000000,26858.0000000,26856.0000000,26856.0000000,0
14/05/23,19:36,26852.0000000,26874.0000000,26852.0000000,26874.0000000,0
14/05/23,19:37,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
14/05/23,19:38,26852.0000000,26852.0000000,26851.0000000,26851.0000000,0
14/05/23,19:39,26854.0000000,26865.0000000,26854.0000000,26862.0000000,0
14/05/23,19:40,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
14/05/23,19:41,26858.0000000,26872.0000000,26858.0000000,26870.0000000,0
14/05/23,19:42,26870.0000000,26874.0000000,26870.0000000,26873.0000000,0
14/05/23,19:43,26870.0000000,26873.0000000,26870.0000000,26873.0000000,0
14/05/23,19:44,26871.0000000,26878.0000000,26871.0000000,26878.0000000,1
14/05/23,19:45,26883.0000000,26884.0000000,26882.0000000,26884.0000000,0
14/05/23,19:46,26885.0000000,26904.0000000,26885.0000000,26902.0000000,0
14/05/23,19:47,26905.0000000,26915.0000000,26902.0000000,26915.0000000,0
14/05/23,19:48,26904.0000000,26905.0000000,26902.0000000,26902.0000000,0
14/05/23,19:49,26897.0000000,26897.0000000,26895.0000000,26895.0000000,0
14/05/23,19:50,26900.0000000,26900.0000000,26900.0000000,26900.0000000,0
14/05/23,19:51,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
14/05/23,19:52,26896.0000000,26896.0000000,26892.0000000,26892.0000000,0
14/05/23,19:53,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
14/05/23,19:54,26886.0000000,26886.0000000,26880.0000000,26880.0000000,0
14/05/23,19:55,26882.0000000,26882.0000000,26882.0000000,26882.0000000,0
14/05/23,19:56,26880.0000000,26880.0000000,26880.0000000,26880.0000000,0
14/05/23,19:57,26880.0000000,26892.0000000,26880.0000000,26892.0000000,1
14/05/23,19:58,26897.0000000,26906.0000000,26897.0000000,26897.0000000,0
14/05/23,19:59,26894.0000000,26894.0000000,26892.0000000,26894.0000000,0
14/05/23,20:00,26892.0000000,26896.0000000,26891.0000000,26891.0000000,0
14/05/23,20:01,26890.0000000,26892.0000000,26882.0000000,26892.0000000,0
14/05/23,20:02,26888.0000000,26888.0000000,26860.0000000,26864.0000000,4
14/05/23,20:03,26862.0000000,26872.0000000,26862.0000000,26872.0000000,0
14/05/23,20:04,26871.0000000,26871.0000000,26860.0000000,26864.0000000,18
14/05/23,20:05,26861.0000000,26867.0000000,26854.0000000,26867.0000000,0
14/05/23,20:06,26864.0000000,26868.0000000,26864.0000000,26868.0000000,0
14/05/23,20:07,26873.0000000,26879.0000000,26873.0000000,26879.0000000,0
14/05/23,20:08,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
14/05/23,20:09,26878.0000000,26878.0000000,26876.0000000,26878.0000000,0
14/05/23,20:10,26878.0000000,26885.0000000,26878.0000000,26885.0000000,0
14/05/23,20:11,26885.0000000,26894.0000000,26883.0000000,26884.0000000,0
14/05/23,20:12,26882.0000000,26882.0000000,26878.0000000,26878.0000000,0
14/05/23,20:13,26883.0000000,26883.0000000,26883.0000000,26883.0000000,0
14/05/23,20:14,26877.0000000,26886.0000000,26877.0000000,26882.0000000,0
14/05/23,20:15,26881.0000000,26893.0000000,26881.0000000,26890.0000000,0
14/05/23,20:16,26886.0000000,26887.0000000,26886.0000000,26887.0000000,0
14/05/23,20:17,26884.0000000,26890.0000000,26884.0000000,26890.0000000,0
14/05/23,20:18,26893.0000000,26893.0000000,26891.0000000,26891.0000000,0
14/05/23,20:19,26889.0000000,26889.0000000,26888.0000000,26889.0000000,0
14/05/23,20:21,26889.0000000,26889.0000000,26877.0000000,26879.0000000,0
14/05/23,20:22,26881.0000000,26881.0000000,26880.0000000,26880.0000000,0
14/05/23,20:23,26882.0000000,26885.0000000,26882.0000000,26885.0000000,0
14/05/23,20:24,26884.0000000,26884.0000000,26859.0000000,26870.0000000,2
14/05/23,20:25,26872.0000000,26879.0000000,26870.0000000,26877.0000000,0
14/05/23,20:26,26880.0000000,26884.0000000,26880.0000000,26884.0000000,0
14/05/23,20:27,26883.0000000,26891.0000000,26883.0000000,26891.0000000,0
14/05/23,20:28,26891.0000000,26901.0000000,26891.0000000,26901.0000000,0
14/05/23,20:30,26901.0000000,26901.0000000,26901.0000000,26901.0000000,0
14/05/23,20:31,26901.0000000,26906.0000000,26900.0000000,26906.0000000,0
14/05/23,20:32,26907.0000000,26909.0000000,26907.0000000,26909.0000000,0
14/05/23,20:33,26909.0000000,26914.0000000,26906.0000000,26914.0000000,0
14/05/23,20:34,26915.0000000,26915.0000000,26915.0000000,26915.0000000,0
14/05/23,20:35,26917.0000000,26917.0000000,26916.0000000,26916.0000000,0
14/05/23,20:36,26921.0000000,26921.0000000,26915.0000000,26915.0000000,0
14/05/23,20:37,26915.0000000,26921.0000000,26913.0000000,26921.0000000,0
14/05/23,20:38,26920.0000000,26931.0000000,26920.0000000,26931.0000000,0
14/05/23,20:39,26926.0000000,26929.0000000,26925.0000000,26929.0000000,0
14/05/23,20:40,26927.0000000,26929.0000000,26924.0000000,26929.0000000,0
14/05/23,20:41,26929.0000000,26930.0000000,26926.0000000,26926.0000000,0
14/05/23,20:42,26926.0000000,26926.0000000,26926.0000000,26926.0000000,0
14/05/23,20:43,26926.0000000,26926.0000000,26926.0000000,26926.0000000,0
14/05/23,20:44,26926.0000000,26937.0000000,26926.0000000,26937.0000000,0
14/05/23,20:45,26933.0000000,26933.0000000,26923.0000000,26923.0000000,0
14/05/23,20:46,26918.0000000,26924.0000000,26914.0000000,26924.0000000,0
14/05/23,20:47,26927.0000000,26929.0000000,26927.0000000,26929.0000000,0
14/05/23,20:48,26929.0000000,26929.0000000,26928.0000000,26929.0000000,0
14/05/23,20:49,26939.0000000,26961.0000000,26939.0000000,26958.0000000,0
14/05/23,20:50,26954.0000000,26955.0000000,26944.0000000,26946.0000000,0
14/05/23,20:51,26952.0000000,26961.0000000,26952.0000000,26952.0000000,0
14/05/23,20:52,26952.0000000,26953.0000000,26952.0000000,26952.0000000,0
14/05/23,20:53,26953.0000000,26953.0000000,26952.0000000,26952.0000000,0
14/05/23,20:54,26946.0000000,26946.0000000,26946.0000000,26946.0000000,0
14/05/23,20:55,26946.0000000,26951.0000000,26946.0000000,26951.0000000,0
14/05/23,20:56,26950.0000000,26950.0000000,26944.0000000,26944.0000000,0
14/05/23,20:57,26945.0000000,26948.0000000,26945.0000000,26948.0000000,0
14/05/23,20:58,26948.0000000,26959.0000000,26948.0000000,26959.0000000,0
14/05/23,20:59,26955.0000000,26955.0000000,26955.0000000,26955.0000000,0
14/05/23,21:00,26955.0000000,26955.0000000,26955.0000000,26955.0000000,0
14/05/23,21:01,26955.0000000,26955.0000000,26940.0000000,26940.0000000,2
14/05/23,21:02,26933.0000000,26942.0000000,26933.0000000,26935.0000000,0
14/05/23,21:03,26936.0000000,26946.0000000,26936.0000000,26941.0000000,0
14/05/23,21:04,26940.0000000,26940.0000000,26940.0000000,26940.0000000,0
14/05/23,21:05,26938.0000000,26938.0000000,26931.0000000,26931.0000000,0
14/05/23,21:06,26933.0000000,26958.0000000,26933.0000000,26952.0000000,0
14/05/23,21:07,26958.0000000,26965.0000000,26958.0000000,26965.0000000,0
14/05/23,21:08,26965.0000000,26969.0000000,26965.0000000,26966.0000000,0
14/05/23,21:09,26966.0000000,26966.0000000,26955.0000000,26960.0000000,0
14/05/23,21:10,26960.0000000,26971.0000000,26960.0000000,26971.0000000,0
14/05/23,21:11,26971.0000000,26971.0000000,26964.0000000,26964.0000000,0
14/05/23,21:12,26963.0000000,26963.0000000,26954.0000000,26954.0000000,0
14/05/23,21:13,26957.0000000,26959.0000000,26957.0000000,26959.0000000,0
14/05/23,21:14,26958.0000000,26958.0000000,26955.0000000,26957.0000000,0
14/05/23,21:15,26957.0000000,26957.0000000,26953.0000000,26953.0000000,0
14/05/23,21:16,26951.0000000,26951.0000000,26944.0000000,26944.0000000,0
14/05/23,21:17,26941.0000000,26941.0000000,26939.0000000,26939.0000000,0
14/05/23,21:18,26939.0000000,26939.0000000,26939.0000000,26939.0000000,0
14/05/23,21:19,26939.0000000,26939.0000000,26937.0000000,26937.0000000,0
14/05/23,21:20,26934.0000000,26934.0000000,26934.0000000,26934.0000000,0
14/05/23,21:22,26939.0000000,26939.0000000,26939.0000000,26939.0000000,1
14/05/23,21:23,26940.0000000,26940.0000000,26940.0000000,26940.0000000,0
14/05/23,21:24,26940.0000000,26942.0000000,26940.0000000,26942.0000000,0
14/05/23,21:25,26941.0000000,26942.0000000,26925.0000000,26927.0000000,0
14/05/23,21:26,26930.0000000,26947.0000000,26930.0000000,26947.0000000,0
14/05/23,21:27,26940.0000000,26940.0000000,26940.0000000,26940.0000000,0
14/05/23,21:28,26936.0000000,26936.0000000,26935.0000000,26935.0000000,0
14/05/23,21:29,26935.0000000,26939.0000000,26923.0000000,26923.0000000,0
14/05/23,21:30,26924.0000000,26925.0000000,26924.0000000,26925.0000000,0
14/05/23,21:31,26925.0000000,26925.0000000,26925.0000000,26925.0000000,0
14/05/23,21:32,26921.0000000,26921.0000000,26910.0000000,26910.0000000,0
14/05/23,21:33,26910.0000000,26911.0000000,26910.0000000,26910.0000000,0
14/05/23,21:34,26912.0000000,26917.0000000,26912.0000000,26917.0000000,0
14/05/23,21:35,26917.0000000,26926.0000000,26917.0000000,26924.0000000,0
14/05/23,21:36,26931.0000000,26942.0000000,26931.0000000,26942.0000000,0
14/05/23,21:37,26942.0000000,26942.0000000,26942.0000000,26942.0000000,0
14/05/23,21:38,26931.0000000,26931.0000000,26920.0000000,26922.0000000,0
14/05/23,21:39,26922.0000000,26922.0000000,26918.0000000,26921.0000000,0
14/05/23,21:40,26919.0000000,26919.0000000,26917.0000000,26917.0000000,0
14/05/23,21:41,26910.0000000,26910.0000000,26906.0000000,26909.0000000,0
14/05/23,21:42,26913.0000000,26913.0000000,26908.0000000,26911.0000000,0
14/05/23,21:43,26904.0000000,26904.0000000,26902.0000000,26902.0000000,0
14/05/23,21:44,26901.0000000,26913.0000000,26901.0000000,26913.0000000,0
14/05/23,21:45,26916.0000000,26916.0000000,26916.0000000,26916.0000000,0
14/05/23,21:46,26917.0000000,26919.0000000,26917.0000000,26919.0000000,0
14/05/23,21:47,26919.0000000,26919.0000000,26909.0000000,26909.0000000,1
14/05/23,21:48,26907.0000000,26917.0000000,26898.0000000,26917.0000000,0
14/05/23,21:49,26924.0000000,26930.0000000,26924.0000000,26930.0000000,0
14/05/23,21:50,26931.0000000,26931.0000000,26931.0000000,26931.0000000,0
14/05/23,21:51,26935.0000000,26935.0000000,26935.0000000,26935.0000000,0
14/05/23,21:52,26933.0000000,26933.0000000,26918.0000000,26918.0000000,0
14/05/23,21:53,26917.0000000,26920.0000000,26912.0000000,26920.0000000,0
14/05/23,21:54,26910.0000000,26910.0000000,26904.0000000,26905.0000000,0
14/05/23,21:55,26905.0000000,26908.0000000,26905.0000000,26908.0000000,0
14/05/23,21:56,26908.0000000,26911.0000000,26908.0000000,26911.0000000,0
14/05/23,21:57,26911.0000000,26912.0000000,26910.0000000,26911.0000000,0
14/05/23,21:58,26910.0000000,26911.0000000,26910.0000000,26911.0000000,0
14/05/23,21:59,26911.0000000,26916.0000000,26911.0000000,26916.0000000,1
14/05/23,22:00,26916.0000000,26916.0000000,26914.0000000,26914.0000000,0
14/05/23,22:01,26915.0000000,26915.0000000,26885.0000000,26885.0000000,0
14/05/23,22:02,26884.0000000,26897.0000000,26877.0000000,26893.0000000,0
14/05/23,22:03,26886.0000000,26895.0000000,26886.0000000,26892.0000000,0
14/05/23,22:04,26890.0000000,26901.0000000,26887.0000000,26901.0000000,0
14/05/23,22:05,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
14/05/23,22:06,26900.0000000,26903.0000000,26900.0000000,26903.0000000,0
14/05/23,22:07,26903.0000000,26919.0000000,26903.0000000,26918.0000000,18
14/05/23,22:08,26917.0000000,26919.0000000,26914.0000000,26915.0000000,0
14/05/23,22:09,26917.0000000,26924.0000000,26915.0000000,26924.0000000,1
14/05/23,22:10,26924.0000000,26926.0000000,26924.0000000,26924.0000000,0
14/05/23,22:11,26924.0000000,26931.0000000,26924.0000000,26927.0000000,2
14/05/23,22:12,26926.0000000,26932.0000000,26926.0000000,26932.0000000,0
14/05/23,22:13,26932.0000000,26933.0000000,26927.0000000,26927.0000000,0
14/05/23,22:14,26927.0000000,26927.0000000,26927.0000000,26927.0000000,0
14/05/23,22:15,26927.0000000,26929.0000000,26927.0000000,26929.0000000,0
14/05/23,22:16,26928.0000000,26929.0000000,26928.0000000,26929.0000000,0
14/05/23,22:17,26929.0000000,26929.0000000,26929.0000000,26929.0000000,0
14/05/23,22:18,26926.0000000,26926.0000000,26926.0000000,26926.0000000,0
14/05/23,22:19,26926.0000000,26926.0000000,26913.0000000,26913.0000000,0
14/05/23,22:20,26913.0000000,26916.0000000,26913.0000000,26916.0000000,0
14/05/23,22:21,26920.0000000,26921.0000000,26920.0000000,26921.0000000,0
14/05/23,22:22,26921.0000000,26951.0000000,26921.0000000,26940.0000000,4
14/05/23,22:23,26940.0000000,26943.0000000,26940.0000000,26943.0000000,0
14/05/23,22:24,26942.0000000,26943.0000000,26936.0000000,26941.0000000,0
14/05/23,22:25,26938.0000000,26941.0000000,26938.0000000,26941.0000000,0
14/05/23,22:26,26936.0000000,26937.0000000,26936.0000000,26937.0000000,0
14/05/23,22:27,26936.0000000,26938.0000000,26936.0000000,26938.0000000,0
14/05/23,22:28,26937.0000000,26943.0000000,26937.0000000,26943.0000000,0
14/05/23,22:29,26935.0000000,26935.0000000,26926.0000000,26926.0000000,2
14/05/23,22:30,26925.0000000,26925.0000000,26920.0000000,26923.0000000,0
14/05/23,22:31,26923.0000000,26925.0000000,26922.0000000,26925.0000000,0
14/05/23,22:32,26924.0000000,26925.0000000,26924.0000000,26925.0000000,0
14/05/23,22:33,26921.0000000,26932.0000000,26921.0000000,26932.0000000,1
14/05/23,22:34,26931.0000000,26932.0000000,26931.0000000,26932.0000000,0
14/05/23,22:35,26934.0000000,26944.0000000,26934.0000000,26944.0000000,0
14/05/23,22:36,26942.0000000,26942.0000000,26942.0000000,26942.0000000,0
14/05/23,22:37,26932.0000000,26932.0000000,26930.0000000,26930.0000000,0
14/05/23,22:38,26925.0000000,26927.0000000,26924.0000000,26924.0000000,0
14/05/23,22:39,26919.0000000,26919.0000000,26904.0000000,26904.0000000,0
14/05/23,22:40,26897.0000000,26904.0000000,26890.0000000,26904.0000000,0
14/05/23,22:41,26904.0000000,26904.0000000,26903.0000000,26904.0000000,0
14/05/23,22:42,26907.0000000,26910.0000000,26907.0000000,26910.0000000,0
14/05/23,22:43,26909.0000000,26919.0000000,26909.0000000,26919.0000000,0
14/05/23,22:45,26918.0000000,26918.0000000,26918.0000000,26918.0000000,0
14/05/23,22:47,26914.0000000,26914.0000000,26914.0000000,26914.0000000,0
14/05/23,22:48,26913.0000000,26914.0000000,26913.0000000,26914.0000000,0
14/05/23,22:49,26913.0000000,26913.0000000,26913.0000000,26913.0000000,0
14/05/23,22:52,26911.0000000,26911.0000000,26896.0000000,26896.0000000,0
14/05/23,22:53,26903.0000000,26903.0000000,26901.0000000,26903.0000000,0
14/05/23,22:54,26907.0000000,26907.0000000,26907.0000000,26907.0000000,0
14/05/23,22:55,26907.0000000,26910.0000000,26907.0000000,26910.0000000,0
14/05/23,22:56,26917.0000000,26947.0000000,26917.0000000,26947.0000000,0
14/05/23,22:57,26927.0000000,26931.0000000,26927.0000000,26929.0000000,0
14/05/23,22:58,26927.0000000,26929.0000000,26924.0000000,26924.0000000,0
14/05/23,22:59,26926.0000000,26938.0000000,26926.0000000,26938.0000000,0
14/05/23,23:00,26917.0000000,26917.0000000,26904.0000000,26912.0000000,0
14/05/23,23:01,26913.0000000,26913.0000000,26911.0000000,26912.0000000,0
14/05/23,23:02,26912.0000000,26912.0000000,26904.0000000,26904.0000000,0
14/05/23,23:03,26906.0000000,26907.0000000,26904.0000000,26904.0000000,0
14/05/23,23:04,26905.0000000,26906.0000000,26905.0000000,26905.0000000,0
14/05/23,23:05,26906.0000000,26907.0000000,26906.0000000,26906.0000000,0
14/05/23,23:06,26905.0000000,26905.0000000,26904.0000000,26904.0000000,0
14/05/23,23:07,26904.0000000,26904.0000000,26886.0000000,26887.0000000,0
14/05/23,23:09,26886.0000000,26886.0000000,26882.0000000,26882.0000000,0
14/05/23,23:10,26883.0000000,26887.0000000,26883.0000000,26887.0000000,1
14/05/23,23:11,26881.0000000,26881.0000000,26869.0000000,26869.0000000,19
14/05/23,23:12,26869.0000000,26878.0000000,26869.0000000,26878.0000000,0
14/05/23,23:13,26883.0000000,26901.0000000,26875.0000000,26875.0000000,1
14/05/23,23:14,26876.0000000,26883.0000000,26871.0000000,26883.0000000,0
14/05/23,23:15,26875.0000000,26883.0000000,26875.0000000,26881.0000000,0
14/05/23,23:16,26881.0000000,26882.0000000,26881.0000000,26882.0000000,0
14/05/23,23:17,26883.0000000,26898.0000000,26883.0000000,26898.0000000,0
14/05/23,23:18,26894.0000000,26895.0000000,26891.0000000,26891.0000000,0
14/05/23,23:19,26887.0000000,26888.0000000,26882.0000000,26884.0000000,0
14/05/23,23:20,26887.0000000,26887.0000000,26882.0000000,26882.0000000,0
14/05/23,23:21,26888.0000000,26889.0000000,26883.0000000,26883.0000000,0
14/05/23,23:22,26885.0000000,26910.0000000,26885.0000000,26910.0000000,0
14/05/23,23:23,26913.0000000,26924.0000000,26913.0000000,26924.0000000,0
14/05/23,23:24,26924.0000000,26924.0000000,26923.0000000,26923.0000000,0
14/05/23,23:25,26919.0000000,26923.0000000,26909.0000000,26923.0000000,0
14/05/23,23:26,26922.0000000,26922.0000000,26922.0000000,26922.0000000,0
14/05/23,23:27,26920.0000000,26920.0000000,26920.0000000,26920.0000000,0
14/05/23,23:28,26913.0000000,26913.0000000,26913.0000000,26913.0000000,0
14/05/23,23:29,26913.0000000,26915.0000000,26913.0000000,26915.0000000,0
14/05/23,23:30,26912.0000000,26912.0000000,26905.0000000,26905.0000000,0
14/05/23,23:31,26905.0000000,26921.0000000,26905.0000000,26918.0000000,0
14/05/23,23:32,26920.0000000,26920.0000000,26920.0000000,26920.0000000,0
14/05/23,23:33,26928.0000000,26928.0000000,26928.0000000,26928.0000000,0
14/05/23,23:34,26928.0000000,26936.0000000,26928.0000000,26936.0000000,0
14/05/23,23:35,26937.0000000,26939.0000000,26937.0000000,26939.0000000,16
14/05/23,23:36,26941.0000000,26942.0000000,26941.0000000,26941.0000000,0
14/05/23,23:37,26934.0000000,26939.0000000,26934.0000000,26936.0000000,0
14/05/23,23:38,26934.0000000,26934.0000000,26927.0000000,26927.0000000,0
14/05/23,23:41,26930.0000000,26930.0000000,26925.0000000,26925.0000000,0
14/05/23,23:42,26925.0000000,26925.0000000,26925.0000000,26925.0000000,0
14/05/23,23:43,26930.0000000,26937.0000000,26930.0000000,26931.0000000,0
14/05/23,23:44,26931.0000000,26931.0000000,26931.0000000,26931.0000000,0
14/05/23,23:45,26933.0000000,26933.0000000,26933.0000000,26933.0000000,0
14/05/23,23:46,26931.0000000,26931.0000000,26931.0000000,26931.0000000,0
14/05/23,23:47,26931.0000000,26931.0000000,26924.0000000,26925.0000000,0
14/05/23,23:48,26924.0000000,26924.0000000,26923.0000000,26923.0000000,0
14/05/23,23:49,26916.0000000,26917.0000000,26912.0000000,26912.0000000,0
14/05/23,23:50,26915.0000000,26915.0000000,26915.0000000,26915.0000000,0
14/05/23,23:51,26917.0000000,26917.0000000,26905.0000000,26905.0000000,0
14/05/23,23:52,26911.0000000,26912.0000000,26911.0000000,26911.0000000,0
14/05/23,23:53,26911.0000000,26919.0000000,26911.0000000,26919.0000000,0
14/05/23,23:54,26922.0000000,26922.0000000,26922.0000000,26922.0000000,0
14/05/23,23:55,26922.0000000,26922.0000000,26921.0000000,26921.0000000,0
14/05/23,23:56,26929.0000000,26932.0000000,26929.0000000,26932.0000000,0
14/05/23,23:57,26929.0000000,26930.0000000,26929.0000000,26930.0000000,0
14/05/23,23:58,26930.0000000,26930.0000000,26930.0000000,26930.0000000,0
14/05/23,23:59,26930.0000000,26934.0000000,26930.0000000,26934.0000000,0
15/05/23,00:00,26933.0000000,26933.0000000,26933.0000000,26933.0000000,0
15/05/23,00:01,26933.0000000,26933.0000000,26930.0000000,26930.0000000,0
15/05/23,00:02,26936.0000000,26942.0000000,26936.0000000,26942.0000000,0
15/05/23,00:03,26942.0000000,26942.0000000,26942.0000000,26942.0000000,0
15/05/23,00:04,26942.0000000,26942.0000000,26942.0000000,26942.0000000,0
15/05/23,00:06,26942.0000000,26942.0000000,26938.0000000,26938.0000000,0
15/05/23,00:07,26938.0000000,26938.0000000,26920.0000000,26920.0000000,0
15/05/23,00:08,26921.0000000,26924.0000000,26921.0000000,26924.0000000,0
15/05/23,00:09,26924.0000000,26924.0000000,26920.0000000,26920.0000000,0
15/05/23,00:10,26915.0000000,26919.0000000,26915.0000000,26919.0000000,0
15/05/23,00:11,26919.0000000,26923.0000000,26917.0000000,26923.0000000,0
15/05/23,00:12,26922.0000000,26922.0000000,26917.0000000,26917.0000000,0
15/05/23,00:13,26915.0000000,26922.0000000,26915.0000000,26917.0000000,0
15/05/23,00:14,26917.0000000,26940.0000000,26910.0000000,26940.0000000,0
15/05/23,00:15,26937.0000000,26937.0000000,26923.0000000,26929.0000000,0
15/05/23,00:16,26922.0000000,26922.0000000,26874.0000000,26874.0000000,4
15/05/23,00:17,26874.0000000,26874.0000000,26736.0000000,26833.0000000,26
15/05/23,00:18,26794.0000000,26816.0000000,26784.0000000,26816.0000000,0
15/05/23,00:19,26799.0000000,26823.0000000,26799.0000000,26803.0000000,6
15/05/23,00:20,26808.0000000,26824.0000000,26792.0000000,26824.0000000,0
15/05/23,00:21,26817.0000000,26817.0000000,26799.0000000,26805.0000000,0
15/05/23,00:22,26805.0000000,26828.0000000,26805.0000000,26828.0000000,0
15/05/23,00:23,26830.0000000,26837.0000000,26829.0000000,26837.0000000,0
15/05/23,00:24,26839.0000000,26839.0000000,26826.0000000,26838.0000000,0
15/05/23,00:25,26831.0000000,26831.0000000,26823.0000000,26829.0000000,0
15/05/23,00:26,26831.0000000,26831.0000000,26824.0000000,26825.0000000,0
15/05/23,00:27,26830.0000000,26830.0000000,26794.0000000,26807.0000000,3
15/05/23,00:28,26815.0000000,26815.0000000,26808.0000000,26809.0000000,0
15/05/23,00:29,26803.0000000,26805.0000000,26793.0000000,26804.0000000,0
15/05/23,00:30,26806.0000000,26821.0000000,26806.0000000,26810.0000000,0
15/05/23,00:31,26791.0000000,26824.0000000,26783.0000000,26824.0000000,3
15/05/23,00:32,26827.0000000,26837.0000000,26818.0000000,26818.0000000,1
15/05/23,00:33,26823.0000000,26832.0000000,26819.0000000,26832.0000000,0
15/05/23,00:34,26833.0000000,26837.0000000,26833.0000000,26837.0000000,0
15/05/23,00:35,26838.0000000,26847.0000000,26835.0000000,26847.0000000,0
15/05/23,00:36,26842.0000000,26844.0000000,26836.0000000,26836.0000000,0
15/05/23,00:37,26822.0000000,26822.0000000,26803.0000000,26809.0000000,0
15/05/23,00:38,26808.0000000,26816.0000000,26808.0000000,26812.0000000,0
15/05/23,00:39,26807.0000000,26830.0000000,26765.0000000,26829.0000000,4
15/05/23,00:40,26790.0000000,26806.0000000,26762.0000000,26800.0000000,1
15/05/23,00:41,26789.0000000,26809.0000000,26789.0000000,26789.0000000,1
15/05/23,00:42,26791.0000000,26806.0000000,26790.0000000,26792.0000000,0
15/05/23,00:43,26793.0000000,26805.0000000,26783.0000000,26783.0000000,1
15/05/23,00:44,26772.0000000,26780.0000000,26772.0000000,26777.0000000,1
15/05/23,00:45,26786.0000000,26786.0000000,26780.0000000,26780.0000000,0
15/05/23,00:46,26784.0000000,26793.0000000,26772.0000000,26777.0000000,0
15/05/23,00:47,26777.0000000,26785.0000000,26777.0000000,26785.0000000,0
15/05/23,00:48,26778.0000000,26795.0000000,26778.0000000,26793.0000000,0
15/05/23,00:49,26785.0000000,26785.0000000,26762.0000000,26762.0000000,0
15/05/23,00:50,26759.0000000,26779.0000000,26755.0000000,26777.0000000,2
15/05/23,00:51,26769.0000000,26776.0000000,26763.0000000,26771.0000000,0
15/05/23,00:52,26771.0000000,26778.0000000,26768.0000000,26771.0000000,0
15/05/23,00:53,26764.0000000,26785.0000000,26753.0000000,26767.0000000,0
15/05/23,00:54,26767.0000000,26778.0000000,26765.0000000,26765.0000000,0
15/05/23,00:55,26765.0000000,26774.0000000,26758.0000000,26774.0000000,0
15/05/23,00:56,26774.0000000,26774.0000000,26765.0000000,26771.0000000,0
15/05/23,00:57,26771.0000000,26793.0000000,26771.0000000,26793.0000000,0
15/05/23,00:58,26791.0000000,26803.0000000,26791.0000000,26803.0000000,0
15/05/23,00:59,26805.0000000,26809.0000000,26803.0000000,26809.0000000,0
15/05/23,01:00,26806.0000000,26816.0000000,26806.0000000,26813.0000000,0
15/05/23,01:01,26811.0000000,26811.0000000,26805.0000000,26807.0000000,0
15/05/23,01:02,26808.0000000,26808.0000000,26801.0000000,26801.0000000,0
15/05/23,01:03,26793.0000000,26796.0000000,26791.0000000,26796.0000000,0
15/05/23,01:04,26802.0000000,26810.0000000,26802.0000000,26803.0000000,1
15/05/23,01:05,26808.0000000,26813.0000000,26802.0000000,26813.0000000,0
15/05/23,01:06,26813.0000000,26821.0000000,26813.0000000,26815.0000000,0
15/05/23,01:07,26813.0000000,26818.0000000,26813.0000000,26818.0000000,0
15/05/23,01:08,26817.0000000,26817.0000000,26811.0000000,26811.0000000,0
15/05/23,01:09,26809.0000000,26809.0000000,26805.0000000,26805.0000000,0
15/05/23,01:10,26803.0000000,26803.0000000,26800.0000000,26800.0000000,0
15/05/23,01:11,26800.0000000,26809.0000000,26800.0000000,26801.0000000,0
15/05/23,01:12,26805.0000000,26818.0000000,26805.0000000,26807.0000000,0
15/05/23,01:13,26810.0000000,26810.0000000,26810.0000000,26810.0000000,0
15/05/23,01:14,26809.0000000,26819.0000000,26809.0000000,26815.0000000,0
15/05/23,01:15,26817.0000000,26836.0000000,26816.0000000,26835.0000000,20
15/05/23,01:16,26837.0000000,26839.0000000,26832.0000000,26832.0000000,1
15/05/23,01:17,26829.0000000,26829.0000000,26822.0000000,26822.0000000,0
15/05/23,01:18,26826.0000000,26828.0000000,26826.0000000,26828.0000000,0
15/05/23,01:19,26829.0000000,26844.0000000,26829.0000000,26844.0000000,1
15/05/23,01:20,26844.0000000,26852.0000000,26844.0000000,26851.0000000,3
15/05/23,01:21,26849.0000000,26849.0000000,26842.0000000,26842.0000000,0
15/05/23,01:22,26846.0000000,26854.0000000,26846.0000000,26850.0000000,0
15/05/23,01:23,26850.0000000,26850.0000000,26846.0000000,26850.0000000,0
15/05/23,01:24,26854.0000000,26884.0000000,26853.0000000,26879.0000000,9
15/05/23,01:25,26880.0000000,27016.0000000,26880.0000000,26991.0000000,31
15/05/23,01:26,26991.0000000,27088.0000000,26991.0000000,27064.0000000,18
15/05/23,01:27,27056.0000000,27060.0000000,27034.0000000,27036.0000000,2
15/05/23,01:28,27036.0000000,27036.0000000,27007.0000000,27011.0000000,19
15/05/23,01:29,27015.0000000,27027.0000000,27010.0000000,27014.0000000,0
15/05/23,01:30,27006.0000000,27006.0000000,27001.0000000,27001.0000000,1
15/05/23,01:31,27003.0000000,27046.0000000,27003.0000000,27028.0000000,0
15/05/23,01:32,27012.0000000,27040.0000000,26994.0000000,27040.0000000,1
15/05/23,01:33,27038.0000000,27052.0000000,27038.0000000,27047.0000000,0
15/05/23,01:34,27046.0000000,27049.0000000,27039.0000000,27046.0000000,0
15/05/23,01:35,27046.0000000,27072.0000000,27046.0000000,27070.0000000,17
15/05/23,01:36,27072.0000000,27103.0000000,27072.0000000,27093.0000000,10
15/05/23,01:37,27087.0000000,27156.0000000,27084.0000000,27135.0000000,12
15/05/23,01:38,27135.0000000,27172.0000000,27135.0000000,27168.0000000,1
15/05/23,01:39,27174.0000000,27179.0000000,27153.0000000,27178.0000000,5
15/05/23,01:40,27178.0000000,27195.0000000,27175.0000000,27175.0000000,5
15/05/23,01:41,27173.0000000,27192.0000000,27147.0000000,27169.0000000,0
15/05/23,01:42,27166.0000000,27171.0000000,27145.0000000,27145.0000000,0
15/05/23,01:43,27138.0000000,27148.0000000,27131.0000000,27131.0000000,0
15/05/23,01:44,27127.0000000,27132.0000000,27127.0000000,27131.0000000,0
15/05/23,01:45,27137.0000000,27139.0000000,27137.0000000,27139.0000000,0
15/05/23,01:46,27139.0000000,27159.0000000,27139.0000000,27146.0000000,0
15/05/23,01:47,27137.0000000,27137.0000000,27122.0000000,27128.0000000,0
15/05/23,01:48,27124.0000000,27161.0000000,27124.0000000,27160.0000000,0
15/05/23,01:49,27159.0000000,27162.0000000,27139.0000000,27161.0000000,0
15/05/23,01:50,27162.0000000,27162.0000000,27154.0000000,27159.0000000,0
15/05/23,01:51,27158.0000000,27159.0000000,27155.0000000,27159.0000000,0
15/05/23,01:52,27160.0000000,27160.0000000,27148.0000000,27152.0000000,1
15/05/23,01:53,27155.0000000,27157.0000000,27155.0000000,27157.0000000,0
15/05/23,01:54,27160.0000000,27280.0000000,27160.0000000,27271.0000000,11
15/05/23,01:55,27280.0000000,27300.0000000,27275.0000000,27276.0000000,2
15/05/23,01:56,27292.0000000,27296.0000000,27258.0000000,27265.0000000,1
15/05/23,01:57,27252.0000000,27252.0000000,27205.0000000,27226.0000000,16
15/05/23,01:58,27218.0000000,27218.0000000,27197.0000000,27212.0000000,1
15/05/23,01:59,27197.0000000,27221.0000000,27197.0000000,27216.0000000,0
15/05/23,02:00,27223.0000000,27241.0000000,27218.0000000,27220.0000000,19
15/05/23,02:01,27221.0000000,27260.0000000,27221.0000000,27260.0000000,0
15/05/23,02:02,27261.0000000,27261.0000000,27236.0000000,27236.0000000,0
15/05/23,02:03,27245.0000000,27245.0000000,27228.0000000,27231.0000000,0
15/05/23,02:04,27231.0000000,27240.0000000,27231.0000000,27235.0000000,0
15/05/23,02:05,27240.0000000,27263.0000000,27237.0000000,27237.0000000,0
15/05/23,02:06,27232.0000000,27232.0000000,27211.0000000,27212.0000000,1
15/05/23,02:07,27207.0000000,27208.0000000,27197.0000000,27197.0000000,0
15/05/23,02:08,27197.0000000,27197.0000000,27170.0000000,27171.0000000,8
15/05/23,02:09,27200.0000000,27209.0000000,27193.0000000,27193.0000000,0
15/05/23,02:10,27195.0000000,27195.0000000,27189.0000000,27189.0000000,0
15/05/23,02:11,27190.0000000,27215.0000000,27190.0000000,27211.0000000,0
15/05/23,02:12,27209.0000000,27210.0000000,27194.0000000,27194.0000000,0
15/05/23,02:13,27192.0000000,27196.0000000,27189.0000000,27196.0000000,0
15/05/23,02:14,27191.0000000,27191.0000000,27173.0000000,27174.0000000,0
15/05/23,02:15,27171.0000000,27184.0000000,27168.0000000,27184.0000000,0
15/05/23,02:16,27178.0000000,27178.0000000,27177.0000000,27177.0000000,0
15/05/23,02:17,27178.0000000,27180.0000000,27161.0000000,27161.0000000,1
15/05/23,02:18,27160.0000000,27160.0000000,27142.0000000,27146.0000000,6
15/05/23,02:19,27143.0000000,27144.0000000,27140.0000000,27144.0000000,1
15/05/23,02:20,27137.0000000,27146.0000000,27135.0000000,27144.0000000,1
15/05/23,02:21,27146.0000000,27165.0000000,27145.0000000,27151.0000000,0
15/05/23,02:22,27155.0000000,27166.0000000,27152.0000000,27158.0000000,0
15/05/23,02:23,27168.0000000,27172.0000000,27167.0000000,27169.0000000,14
15/05/23,02:24,27169.0000000,27185.0000000,27169.0000000,27185.0000000,6
15/05/23,02:25,27185.0000000,27201.0000000,27185.0000000,27197.0000000,0
15/05/23,02:26,27207.0000000,27217.0000000,27207.0000000,27210.0000000,0
15/05/23,02:27,27208.0000000,27209.0000000,27199.0000000,27199.0000000,0
15/05/23,02:28,27196.0000000,27196.0000000,27168.0000000,27170.0000000,0
15/05/23,02:29,27169.0000000,27169.0000000,27158.0000000,27162.0000000,0
15/05/23,02:30,27171.0000000,27171.0000000,27170.0000000,27171.0000000,0
15/05/23,02:32,27180.0000000,27180.0000000,27180.0000000,27180.0000000,0
15/05/23,02:33,27193.0000000,27193.0000000,27193.0000000,27193.0000000,0
15/05/23,02:34,27190.0000000,27192.0000000,27190.0000000,27192.0000000,0
15/05/23,02:35,27190.0000000,27205.0000000,27190.0000000,27205.0000000,0
15/05/23,02:37,27196.0000000,27196.0000000,27189.0000000,27189.0000000,0
15/05/23,02:38,27186.0000000,27189.0000000,27184.0000000,27189.0000000,0
15/05/23,02:39,27185.0000000,27187.0000000,27177.0000000,27177.0000000,0
15/05/23,02:40,27173.0000000,27173.0000000,27172.0000000,27172.0000000,0
15/05/23,02:41,27173.0000000,27193.0000000,27173.0000000,27192.0000000,0
15/05/23,02:42,27192.0000000,27192.0000000,27191.0000000,27191.0000000,0
15/05/23,02:43,27196.0000000,27196.0000000,27189.0000000,27189.0000000,0
15/05/23,02:44,27193.0000000,27193.0000000,27193.0000000,27193.0000000,0
15/05/23,02:45,27199.0000000,27199.0000000,27199.0000000,27199.0000000,0
15/05/23,02:46,27215.0000000,27222.0000000,27215.0000000,27222.0000000,0
15/05/23,02:47,27194.0000000,27194.0000000,27194.0000000,27194.0000000,0
15/05/23,02:48,27186.0000000,27188.0000000,27186.0000000,27188.0000000,0
15/05/23,02:49,27181.0000000,27190.0000000,27173.0000000,27190.0000000,0
15/05/23,02:50,27195.0000000,27196.0000000,27191.0000000,27191.0000000,0
15/05/23,02:51,27225.0000000,27252.0000000,27225.0000000,27239.0000000,0
15/05/23,02:52,27239.0000000,27239.0000000,27232.0000000,27233.0000000,0
15/05/23,02:53,27218.0000000,27218.0000000,27218.0000000,27218.0000000,0
15/05/23,02:54,27215.0000000,27231.0000000,27215.0000000,27230.0000000,0
15/05/23,02:55,27229.0000000,27229.0000000,27229.0000000,27229.0000000,0
15/05/23,02:56,27234.0000000,27234.0000000,27214.0000000,27214.0000000,0
15/05/23,02:57,27203.0000000,27203.0000000,27202.0000000,27202.0000000,0
15/05/23,02:59,27191.0000000,27191.0000000,27184.0000000,27184.0000000,0
15/05/23,03:00,27181.0000000,27181.0000000,27174.0000000,27174.0000000,0
15/05/23,03:01,27173.0000000,27185.0000000,27173.0000000,27185.0000000,0
15/05/23,03:02,27185.0000000,27186.0000000,27184.0000000,27184.0000000,0
15/05/23,03:03,27189.0000000,27193.0000000,27183.0000000,27183.0000000,0
15/05/23,03:04,27187.0000000,27187.0000000,27187.0000000,27187.0000000,0
15/05/23,03:05,27198.0000000,27198.0000000,27194.0000000,27194.0000000,0
15/05/23,03:06,27204.0000000,27204.0000000,27204.0000000,27204.0000000,0
15/05/23,03:07,27198.0000000,27200.0000000,27198.0000000,27198.0000000,0
15/05/23,03:08,27198.0000000,27199.0000000,27196.0000000,27196.0000000,0
15/05/23,03:09,27197.0000000,27206.0000000,27197.0000000,27198.0000000,0
15/05/23,03:10,27205.0000000,27205.0000000,27203.0000000,27203.0000000,0
15/05/23,03:11,27207.0000000,27208.0000000,27207.0000000,27208.0000000,0
15/05/23,03:12,27219.0000000,27219.0000000,27217.0000000,27217.0000000,0
15/05/23,03:13,27212.0000000,27212.0000000,27203.0000000,27209.0000000,0
15/05/23,03:14,27201.0000000,27201.0000000,27193.0000000,27193.0000000,0
15/05/23,03:15,27195.0000000,27195.0000000,27191.0000000,27191.0000000,0
15/05/23,03:16,27196.0000000,27217.0000000,27196.0000000,27213.0000000,0
15/05/23,03:17,27208.0000000,27208.0000000,27206.0000000,27206.0000000,0
15/05/23,03:18,27188.0000000,27196.0000000,27188.0000000,27196.0000000,0
15/05/23,03:19,27190.0000000,27197.0000000,27190.0000000,27196.0000000,0
15/05/23,03:20,27200.0000000,27200.0000000,27194.0000000,27194.0000000,0
15/05/23,03:21,27196.0000000,27196.0000000,27196.0000000,27196.0000000,0
15/05/23,03:22,27195.0000000,27196.0000000,27190.0000000,27193.0000000,0
15/05/23,03:23,27193.0000000,27194.0000000,27187.0000000,27194.0000000,0
15/05/23,03:24,27194.0000000,27194.0000000,27183.0000000,27188.0000000,1
15/05/23,03:25,27182.0000000,27193.0000000,27182.0000000,27193.0000000,0
15/05/23,03:26,27189.0000000,27204.0000000,27189.0000000,27204.0000000,0
15/05/23,03:27,27191.0000000,27191.0000000,27191.0000000,27191.0000000,0
15/05/23,03:28,27193.0000000,27199.0000000,27193.0000000,27196.0000000,0
15/05/23,03:29,27204.0000000,27204.0000000,27204.0000000,27204.0000000,0
15/05/23,03:30,27209.0000000,27209.0000000,27202.0000000,27202.0000000,0
15/05/23,03:31,27216.0000000,27254.0000000,27215.0000000,27252.0000000,12
15/05/23,03:32,27235.0000000,27235.0000000,27228.0000000,27230.0000000,0
15/05/23,03:33,27211.0000000,27211.0000000,27211.0000000,27211.0000000,0
15/05/23,03:34,27206.0000000,27208.0000000,27204.0000000,27208.0000000,0
15/05/23,03:35,27210.0000000,27216.0000000,27210.0000000,27216.0000000,0
15/05/23,03:36,27225.0000000,27225.0000000,27225.0000000,27225.0000000,0
15/05/23,03:37,27226.0000000,27226.0000000,27222.0000000,27223.0000000,0
15/05/23,03:39,27213.0000000,27213.0000000,27212.0000000,27212.0000000,0
15/05/23,03:40,27212.0000000,27214.0000000,27212.0000000,27214.0000000,0
15/05/23,03:42,27210.0000000,27210.0000000,27206.0000000,27206.0000000,0
15/05/23,03:43,27208.0000000,27208.0000000,27202.0000000,27202.0000000,0
15/05/23,03:44,27200.0000000,27200.0000000,27200.0000000,27200.0000000,0
15/05/23,03:45,27220.0000000,27228.0000000,27220.0000000,27220.0000000,0
15/05/23,03:46,27237.0000000,27251.0000000,27237.0000000,27251.0000000,0
15/05/23,03:47,27252.0000000,27254.0000000,27244.0000000,27244.0000000,13
15/05/23,03:48,27246.0000000,27255.0000000,27246.0000000,27255.0000000,0
15/05/23,03:49,27256.0000000,27265.0000000,27251.0000000,27251.0000000,2
15/05/23,03:50,27249.0000000,27249.0000000,27248.0000000,27248.0000000,0
15/05/23,03:51,27248.0000000,27254.0000000,27248.0000000,27254.0000000,0
15/05/23,03:52,27252.0000000,27252.0000000,27241.0000000,27241.0000000,0
15/05/23,03:53,27235.0000000,27243.0000000,27235.0000000,27243.0000000,0
15/05/23,03:54,27244.0000000,27244.0000000,27244.0000000,27244.0000000,0
15/05/23,03:55,27244.0000000,27244.0000000,27241.0000000,27241.0000000,0
15/05/23,03:56,27244.0000000,27249.0000000,27244.0000000,27249.0000000,1
15/05/23,03:57,27267.0000000,27267.0000000,27262.0000000,27262.0000000,0
15/05/23,03:58,27263.0000000,27263.0000000,27259.0000000,27260.0000000,0
15/05/23,03:59,27267.0000000,27267.0000000,27262.0000000,27262.0000000,0
15/05/23,04:00,27263.0000000,27263.0000000,27244.0000000,27244.0000000,0
15/05/23,04:01,27260.0000000,27271.0000000,27260.0000000,27268.0000000,1
15/05/23,04:02,27265.0000000,27304.0000000,27242.0000000,27242.0000000,8
15/05/23,04:03,27235.0000000,27235.0000000,27225.0000000,27225.0000000,0
15/05/23,04:04,27224.0000000,27224.0000000,27213.0000000,27216.0000000,0
15/05/23,04:05,27225.0000000,27225.0000000,27218.0000000,27218.0000000,0
15/05/23,04:06,27218.0000000,27221.0000000,27207.0000000,27208.0000000,0
15/05/23,04:07,27206.0000000,27208.0000000,27206.0000000,27208.0000000,0
15/05/23,04:08,27206.0000000,27206.0000000,27201.0000000,27201.0000000,0
15/05/23,04:09,27200.0000000,27201.0000000,27200.0000000,27200.0000000,0
15/05/23,04:10,27199.0000000,27199.0000000,27199.0000000,27199.0000000,0
15/05/23,04:11,27207.0000000,27207.0000000,27205.0000000,27205.0000000,0
15/05/23,04:12,27209.0000000,27209.0000000,27202.0000000,27202.0000000,0
15/05/23,04:13,27198.0000000,27198.0000000,27196.0000000,27196.0000000,0
15/05/23,04:14,27194.0000000,27196.0000000,27193.0000000,27193.0000000,0
15/05/23,04:15,27196.0000000,27196.0000000,27191.0000000,27193.0000000,0
15/05/23,04:16,27193.0000000,27209.0000000,27193.0000000,27209.0000000,1
15/05/23,04:17,27207.0000000,27207.0000000,27193.0000000,27195.0000000,0
15/05/23,04:18,27202.0000000,27202.0000000,27202.0000000,27202.0000000,0
15/05/23,04:19,27195.0000000,27198.0000000,27192.0000000,27198.0000000,0
15/05/23,04:20,27198.0000000,27198.0000000,27191.0000000,27191.0000000,0
15/05/23,04:21,27201.0000000,27203.0000000,27196.0000000,27203.0000000,0
15/05/23,04:23,27212.0000000,27216.0000000,27204.0000000,27204.0000000,0
15/05/23,04:24,27203.0000000,27205.0000000,27198.0000000,27198.0000000,0
15/05/23,04:25,27195.0000000,27196.0000000,27193.0000000,27196.0000000,0
15/05/23,04:26,27212.0000000,27215.0000000,27212.0000000,27215.0000000,0
15/05/23,04:27,27216.0000000,27216.0000000,27216.0000000,27216.0000000,0
15/05/23,04:28,27219.0000000,27219.0000000,27218.0000000,27218.0000000,0
15/05/23,04:29,27221.0000000,27221.0000000,27208.0000000,27208.0000000,0
15/05/23,04:30,27221.0000000,27221.0000000,27221.0000000,27221.0000000,0
15/05/23,04:31,27223.0000000,27223.0000000,27223.0000000,27223.0000000,0
15/05/23,04:32,27222.0000000,27222.0000000,27218.0000000,27219.0000000,0
15/05/23,04:33,27221.0000000,27222.0000000,27221.0000000,27222.0000000,0
15/05/23,04:34,27223.0000000,27223.0000000,27216.0000000,27216.0000000,0
15/05/23,04:35,27215.0000000,27215.0000000,27207.0000000,27207.0000000,0
15/05/23,04:36,27212.0000000,27212.0000000,27207.0000000,27207.0000000,0
15/05/23,04:38,27223.0000000,27223.0000000,27220.0000000,27223.0000000,0
15/05/23,04:39,27226.0000000,27243.0000000,27226.0000000,27235.0000000,0
15/05/23,04:40,27247.0000000,27247.0000000,27247.0000000,27247.0000000,0
15/05/23,04:41,27248.0000000,27248.0000000,27247.0000000,27247.0000000,0
15/05/23,04:42,27244.0000000,27244.0000000,27235.0000000,27235.0000000,0
15/05/23,04:43,27237.0000000,27237.0000000,27234.0000000,27235.0000000,0
15/05/23,04:44,27235.0000000,27237.0000000,27235.0000000,27237.0000000,0
15/05/23,04:45,27233.0000000,27234.0000000,27233.0000000,27234.0000000,0
15/05/23,04:46,27234.0000000,27253.0000000,27234.0000000,27253.0000000,0
15/05/23,04:47,27253.0000000,27257.0000000,27249.0000000,27257.0000000,0
15/05/23,04:48,27262.0000000,27262.0000000,27262.0000000,27262.0000000,0
15/05/23,04:49,27263.0000000,27263.0000000,27263.0000000,27263.0000000,0
15/05/23,04:50,27267.0000000,27267.0000000,27264.0000000,27264.0000000,0
15/05/23,04:51,27268.0000000,27268.0000000,27266.0000000,27266.0000000,0
15/05/23,04:52,27260.0000000,27263.0000000,27256.0000000,27256.0000000,0
15/05/23,04:53,27257.0000000,27257.0000000,27253.0000000,27256.0000000,2
15/05/23,04:54,27256.0000000,27256.0000000,27245.0000000,27245.0000000,0
15/05/23,04:55,27242.0000000,27255.0000000,27242.0000000,27253.0000000,1
15/05/23,04:56,27256.0000000,27260.0000000,27256.0000000,27260.0000000,1
15/05/23,04:57,27259.0000000,27264.0000000,27259.0000000,27264.0000000,1
15/05/23,04:58,27264.0000000,27280.0000000,27264.0000000,27278.0000000,0
15/05/23,04:59,27282.0000000,27283.0000000,27280.0000000,27280.0000000,0
15/05/23,05:00,27284.0000000,27297.0000000,27284.0000000,27297.0000000,0
15/05/23,05:01,27300.0000000,27363.0000000,27300.0000000,27317.0000000,13
15/05/23,05:02,27315.0000000,27315.0000000,27297.0000000,27297.0000000,0
15/05/23,05:03,27298.0000000,27309.0000000,27290.0000000,27290.0000000,0
15/05/23,05:04,27287.0000000,27287.0000000,27279.0000000,27279.0000000,0
15/05/23,05:05,27276.0000000,27283.0000000,27250.0000000,27265.0000000,4
15/05/23,05:06,27261.0000000,27280.0000000,27261.0000000,27280.0000000,0
15/05/23,05:07,27285.0000000,27292.0000000,27285.0000000,27289.0000000,0
15/05/23,05:08,27297.0000000,27302.0000000,27295.0000000,27295.0000000,0
15/05/23,05:09,27295.0000000,27310.0000000,27295.0000000,27310.0000000,0
15/05/23,05:10,27311.0000000,27317.0000000,27311.0000000,27317.0000000,0
15/05/23,05:11,27324.0000000,27350.0000000,27324.0000000,27350.0000000,0
15/05/23,05:12,27344.0000000,27344.0000000,27296.0000000,27303.0000000,0
15/05/23,05:13,27299.0000000,27299.0000000,27276.0000000,27276.0000000,0
15/05/23,05:14,27270.0000000,27279.0000000,27263.0000000,27263.0000000,0
15/05/23,05:15,27271.0000000,27278.0000000,27271.0000000,27277.0000000,0
15/05/23,05:16,27271.0000000,27277.0000000,27271.0000000,27277.0000000,0
15/05/23,05:17,27290.0000000,27295.0000000,27290.0000000,27295.0000000,0
15/05/23,05:18,27287.0000000,27287.0000000,27279.0000000,27279.0000000,0
15/05/23,05:19,27282.0000000,27282.0000000,27282.0000000,27282.0000000,0
15/05/23,05:20,27297.0000000,27298.0000000,27297.0000000,27298.0000000,0
15/05/23,05:21,27290.0000000,27290.0000000,27290.0000000,27290.0000000,0
15/05/23,05:22,27291.0000000,27291.0000000,27280.0000000,27280.0000000,0
15/05/23,05:23,27284.0000000,27289.0000000,27284.0000000,27289.0000000,0
15/05/23,05:24,27286.0000000,27286.0000000,27273.0000000,27273.0000000,0
15/05/23,05:25,27270.0000000,27270.0000000,27269.0000000,27269.0000000,0
15/05/23,05:26,27267.0000000,27267.0000000,27261.0000000,27261.0000000,0
15/05/23,05:28,27267.0000000,27267.0000000,27261.0000000,27261.0000000,0
15/05/23,05:29,27256.0000000,27258.0000000,27256.0000000,27258.0000000,0
15/05/23,05:30,27260.0000000,27262.0000000,27260.0000000,27262.0000000,0
15/05/23,05:31,27272.0000000,27272.0000000,27272.0000000,27272.0000000,0
15/05/23,05:32,27272.0000000,27272.0000000,27259.0000000,27259.0000000,0
15/05/23,05:33,27251.0000000,27251.0000000,27251.0000000,27251.0000000,0
15/05/23,05:34,27258.0000000,27262.0000000,27258.0000000,27262.0000000,0
15/05/23,05:35,27260.0000000,27267.0000000,27260.0000000,27263.0000000,0
15/05/23,05:37,27271.0000000,27271.0000000,27271.0000000,27271.0000000,0
15/05/23,05:38,27272.0000000,27274.0000000,27272.0000000,27274.0000000,0
15/05/23,05:39,27283.0000000,27293.0000000,27283.0000000,27293.0000000,0
15/05/23,05:40,27295.0000000,27295.0000000,27293.0000000,27293.0000000,0
15/05/23,05:41,27297.0000000,27303.0000000,27297.0000000,27303.0000000,0
15/05/23,05:42,27309.0000000,27309.0000000,27302.0000000,27302.0000000,0
15/05/23,05:44,27308.0000000,27314.0000000,27308.0000000,27314.0000000,0
15/05/23,05:45,27317.0000000,27331.0000000,27317.0000000,27331.0000000,0
15/05/23,05:46,27338.0000000,27344.0000000,27324.0000000,27344.0000000,0
15/05/23,05:47,27351.0000000,27357.0000000,27336.0000000,27336.0000000,1
15/05/23,05:48,27336.0000000,27336.0000000,27324.0000000,27328.0000000,0
15/05/23,05:49,27327.0000000,27354.0000000,27323.0000000,27354.0000000,17
15/05/23,05:50,27326.0000000,27329.0000000,27317.0000000,27317.0000000,3
15/05/23,05:51,27329.0000000,27339.0000000,27329.0000000,27339.0000000,0
15/05/23,05:52,27342.0000000,27351.0000000,27342.0000000,27351.0000000,1
15/05/23,05:53,27356.0000000,27357.0000000,27349.0000000,27354.0000000,0
15/05/23,05:54,27348.0000000,27348.0000000,27345.0000000,27345.0000000,0
15/05/23,05:55,27358.0000000,27386.0000000,27358.0000000,27386.0000000,4
15/05/23,05:56,27385.0000000,27385.0000000,27351.0000000,27351.0000000,0
15/05/23,05:57,27345.0000000,27353.0000000,27344.0000000,27352.0000000,0
15/05/23,05:58,27350.0000000,27350.0000000,27341.0000000,27341.0000000,0
15/05/23,05:59,27338.0000000,27346.0000000,27338.0000000,27346.0000000,0
15/05/23,06:00,27346.0000000,27346.0000000,27346.0000000,27346.0000000,0
15/05/23,06:01,27365.0000000,27375.0000000,27361.0000000,27375.0000000,0
15/05/23,06:02,27379.0000000,27384.0000000,27369.0000000,27369.0000000,0
15/05/23,06:03,27378.0000000,27378.0000000,27374.0000000,27374.0000000,0
15/05/23,06:04,27367.0000000,27372.0000000,27367.0000000,27372.0000000,0
15/05/23,06:05,27370.0000000,27370.0000000,27365.0000000,27365.0000000,0
15/05/23,06:06,27365.0000000,27371.0000000,27365.0000000,27366.0000000,6
15/05/23,06:07,27365.0000000,27365.0000000,27349.0000000,27349.0000000,0
15/05/23,06:08,27344.0000000,27344.0000000,27337.0000000,27337.0000000,0
15/05/23,06:09,27338.0000000,27341.0000000,27338.0000000,27339.0000000,0
15/05/23,06:10,27332.0000000,27332.0000000,27332.0000000,27332.0000000,0
15/05/23,06:11,27332.0000000,27332.0000000,27332.0000000,27332.0000000,0
15/05/23,06:12,27345.0000000,27346.0000000,27345.0000000,27346.0000000,0
15/05/23,06:13,27375.0000000,27375.0000000,27366.0000000,27366.0000000,0
15/05/23,06:14,27364.0000000,27375.0000000,27364.0000000,27375.0000000,0
15/05/23,06:15,27376.0000000,27379.0000000,27376.0000000,27378.0000000,0
15/05/23,06:16,27379.0000000,27430.0000000,27354.0000000,27368.0000000,29
15/05/23,06:17,27371.0000000,27371.0000000,27352.0000000,27352.0000000,0
15/05/23,06:18,27351.0000000,27351.0000000,27351.0000000,27351.0000000,0
15/05/23,06:19,27363.0000000,27389.0000000,27363.0000000,27389.0000000,0
15/05/23,06:20,27383.0000000,27431.0000000,27370.0000000,27431.0000000,1
15/05/23,06:21,27430.0000000,27430.0000000,27408.0000000,27419.0000000,0
15/05/23,06:22,27429.0000000,27455.0000000,27429.0000000,27453.0000000,6
15/05/23,06:23,27453.0000000,27466.0000000,27451.0000000,27465.0000000,2
15/05/23,06:24,27450.0000000,27468.0000000,27445.0000000,27468.0000000,1
15/05/23,06:25,27468.0000000,27471.0000000,27468.0000000,27469.0000000,2
15/05/23,06:26,27463.0000000,27496.0000000,27463.0000000,27487.0000000,1
15/05/23,06:27,27498.0000000,27540.0000000,27497.0000000,27519.0000000,17
15/05/23,06:28,27497.0000000,27519.0000000,27490.0000000,27511.0000000,0
15/05/23,06:29,27508.0000000,27517.0000000,27508.0000000,27513.0000000,0
15/05/23,06:30,27513.0000000,27531.0000000,27509.0000000,27524.0000000,0
15/05/23,06:31,27540.0000000,27549.0000000,27524.0000000,27524.0000000,0
15/05/23,06:32,27507.0000000,27514.0000000,27488.0000000,27488.0000000,0
15/05/23,06:33,27481.0000000,27499.0000000,27473.0000000,27499.0000000,0
15/05/23,06:34,27494.0000000,27500.0000000,27494.0000000,27500.0000000,0
15/05/23,06:35,27503.0000000,27517.0000000,27503.0000000,27517.0000000,0
15/05/23,06:36,27516.0000000,27517.0000000,27515.0000000,27517.0000000,0
15/05/23,06:37,27515.0000000,27515.0000000,27476.0000000,27491.0000000,0
15/05/23,06:38,27489.0000000,27493.0000000,27487.0000000,27489.0000000,0
15/05/23,06:39,27494.0000000,27498.0000000,27481.0000000,27482.0000000,1
15/05/23,06:40,27475.0000000,27478.0000000,27461.0000000,27471.0000000,1
15/05/23,06:41,27475.0000000,27491.0000000,27473.0000000,27488.0000000,1
15/05/23,06:42,27488.0000000,27488.0000000,27464.0000000,27464.0000000,0
15/05/23,06:43,27463.0000000,27463.0000000,27452.0000000,27452.0000000,0
15/05/23,06:44,27451.0000000,27458.0000000,27451.0000000,27458.0000000,1
15/05/23,06:46,27455.0000000,27468.0000000,27455.0000000,27467.0000000,2
15/05/23,06:47,27467.0000000,27467.0000000,27459.0000000,27467.0000000,0
15/05/23,06:48,27471.0000000,27473.0000000,27471.0000000,27472.0000000,0
15/05/23,06:49,27466.0000000,27470.0000000,27466.0000000,27470.0000000,0
15/05/23,06:50,27471.0000000,27480.0000000,27471.0000000,27480.0000000,0
15/05/23,06:51,27485.0000000,27497.0000000,27482.0000000,27483.0000000,0
15/05/23,06:52,27481.0000000,27482.0000000,27481.0000000,27482.0000000,0
15/05/23,06:53,27471.0000000,27471.0000000,27466.0000000,27466.0000000,0
15/05/23,06:54,27456.0000000,27456.0000000,27422.0000000,27433.0000000,27
15/05/23,06:55,27434.0000000,27449.0000000,27434.0000000,27445.0000000,0
15/05/23,06:56,27446.0000000,27461.0000000,27446.0000000,27461.0000000,0
15/05/23,06:57,27474.0000000,27478.0000000,27472.0000000,27478.0000000,0
15/05/23,06:58,27481.0000000,27494.0000000,27481.0000000,27494.0000000,9
15/05/23,06:59,27491.0000000,27491.0000000,27477.0000000,27487.0000000,0
15/05/23,07:00,27488.0000000,27488.0000000,27481.0000000,27484.0000000,0
15/05/23,07:01,27491.0000000,27494.0000000,27480.0000000,27480.0000000,0
15/05/23,07:02,27473.0000000,27473.0000000,27473.0000000,27473.0000000,0
15/05/23,07:03,27473.0000000,27473.0000000,27465.0000000,27468.0000000,0
15/05/23,07:04,27466.0000000,27466.0000000,27464.0000000,27465.0000000,0
15/05/23,07:05,27466.0000000,27477.0000000,27466.0000000,27477.0000000,0
15/05/23,07:06,27479.0000000,27488.0000000,27479.0000000,27488.0000000,0
15/05/23,07:07,27491.0000000,27495.0000000,27491.0000000,27493.0000000,0
15/05/23,07:08,27492.0000000,27494.0000000,27481.0000000,27481.0000000,1
15/05/23,07:09,27481.0000000,27483.0000000,27481.0000000,27483.0000000,0
15/05/23,07:10,27484.0000000,27488.0000000,27482.0000000,27482.0000000,0
15/05/23,07:11,27480.0000000,27480.0000000,27477.0000000,27478.0000000,5
15/05/23,07:12,27478.0000000,27484.0000000,27478.0000000,27483.0000000,0
15/05/23,07:13,27488.0000000,27490.0000000,27481.0000000,27489.0000000,0
15/05/23,07:14,27493.0000000,27497.0000000,27493.0000000,27496.0000000,0
15/05/23,07:16,27496.0000000,27499.0000000,27496.0000000,27499.0000000,1
15/05/23,07:17,27501.0000000,27503.0000000,27475.0000000,27481.0000000,1
15/05/23,07:18,27482.0000000,27482.0000000,27473.0000000,27473.0000000,0
15/05/23,07:19,27470.0000000,27470.0000000,27451.0000000,27458.0000000,0
15/05/23,07:20,27461.0000000,27461.0000000,27452.0000000,27457.0000000,0
15/05/23,07:21,27454.0000000,27462.0000000,27452.0000000,27456.0000000,0
15/05/23,07:22,27456.0000000,27468.0000000,27456.0000000,27459.0000000,0
15/05/23,07:23,27460.0000000,27460.0000000,27458.0000000,27459.0000000,0
15/05/23,07:24,27460.0000000,27460.0000000,27434.0000000,27440.0000000,0
15/05/23,07:25,27441.0000000,27443.0000000,27427.0000000,27427.0000000,0
15/05/23,07:26,27435.0000000,27442.0000000,27435.0000000,27442.0000000,0
15/05/23,07:27,27439.0000000,27439.0000000,27439.0000000,27439.0000000,0
15/05/23,07:28,27442.0000000,27446.0000000,27442.0000000,27446.0000000,0
15/05/23,07:29,27454.0000000,27460.0000000,27454.0000000,27457.0000000,0
15/05/23,07:30,27457.0000000,27459.0000000,27457.0000000,27459.0000000,0
15/05/23,07:31,27467.0000000,27474.0000000,27464.0000000,27464.0000000,0
15/05/23,07:32,27462.0000000,27462.0000000,27444.0000000,27446.0000000,0
15/05/23,07:33,27449.0000000,27452.0000000,27445.0000000,27448.0000000,0
15/05/23,07:34,27449.0000000,27449.0000000,27449.0000000,27449.0000000,0
15/05/23,07:35,27450.0000000,27450.0000000,27441.0000000,27447.0000000,0
15/05/23,07:36,27448.0000000,27448.0000000,27435.0000000,27447.0000000,1
15/05/23,07:37,27447.0000000,27456.0000000,27447.0000000,27453.0000000,0
15/05/23,07:38,27441.0000000,27448.0000000,27441.0000000,27448.0000000,0
15/05/23,07:39,27443.0000000,27451.0000000,27443.0000000,27448.0000000,0
15/05/23,07:40,27449.0000000,27449.0000000,27445.0000000,27445.0000000,0
15/05/23,07:41,27448.0000000,27463.0000000,27439.0000000,27439.0000000,1
15/05/23,07:42,27437.0000000,27437.0000000,27437.0000000,27437.0000000,0
15/05/23,07:43,27432.0000000,27436.0000000,27432.0000000,27436.0000000,0
15/05/23,07:44,27424.0000000,27431.0000000,27424.0000000,27431.0000000,0
15/05/23,07:45,27434.0000000,27434.0000000,27434.0000000,27434.0000000,0
15/05/23,07:46,27423.0000000,27432.0000000,27423.0000000,27428.0000000,0
15/05/23,07:47,27429.0000000,27429.0000000,27425.0000000,27425.0000000,0
15/05/23,07:48,27421.0000000,27421.0000000,27415.0000000,27417.0000000,0
15/05/23,07:49,27414.0000000,27414.0000000,27414.0000000,27414.0000000,0
15/05/23,07:50,27414.0000000,27414.0000000,27406.0000000,27406.0000000,0
15/05/23,07:51,27423.0000000,27426.0000000,27423.0000000,27426.0000000,0
15/05/23,07:52,27422.0000000,27423.0000000,27422.0000000,27423.0000000,0
15/05/23,07:53,27422.0000000,27422.0000000,27409.0000000,27415.0000000,0
15/05/23,07:54,27413.0000000,27413.0000000,27409.0000000,27409.0000000,0
15/05/23,07:55,27412.0000000,27412.0000000,27408.0000000,27408.0000000,0
15/05/23,07:56,27406.0000000,27413.0000000,27398.0000000,27398.0000000,0
15/05/23,07:58,27399.0000000,27404.0000000,27399.0000000,27404.0000000,0
15/05/23,07:59,27405.0000000,27419.0000000,27405.0000000,27419.0000000,2
15/05/23,08:00,27422.0000000,27422.0000000,27420.0000000,27421.0000000,0
15/05/23,08:01,27424.0000000,27437.0000000,27424.0000000,27437.0000000,0
15/05/23,08:02,27428.0000000,27428.0000000,27421.0000000,27421.0000000,0
15/05/23,08:03,27421.0000000,27425.0000000,27421.0000000,27425.0000000,0
15/05/23,08:04,27425.0000000,27432.0000000,27425.0000000,27432.0000000,0
15/05/23,08:05,27430.0000000,27436.0000000,27430.0000000,27436.0000000,0
15/05/23,08:06,27436.0000000,27436.0000000,27436.0000000,27436.0000000,0
15/05/23,08:07,27434.0000000,27434.0000000,27425.0000000,27425.0000000,0
15/05/23,08:08,27422.0000000,27423.0000000,27412.0000000,27412.0000000,0
15/05/23,08:09,27410.0000000,27414.0000000,27409.0000000,27409.0000000,0
15/05/23,08:10,27407.0000000,27407.0000000,27407.0000000,27407.0000000,0
15/05/23,08:11,27404.0000000,27406.0000000,27404.0000000,27406.0000000,0
15/05/23,08:12,27405.0000000,27405.0000000,27404.0000000,27404.0000000,0
15/05/23,08:13,27403.0000000,27403.0000000,27401.0000000,27401.0000000,0
15/05/23,08:14,27405.0000000,27405.0000000,27405.0000000,27405.0000000,0
15/05/23,08:15,27411.0000000,27411.0000000,27411.0000000,27411.0000000,0
15/05/23,08:16,27411.0000000,27416.0000000,27411.0000000,27416.0000000,0
15/05/23,08:17,27414.0000000,27414.0000000,27407.0000000,27409.0000000,0
15/05/23,08:18,27409.0000000,27410.0000000,27406.0000000,27406.0000000,0
15/05/23,08:19,27407.0000000,27410.0000000,27403.0000000,27404.0000000,0
15/05/23,08:20,27401.0000000,27401.0000000,27398.0000000,27398.0000000,0
15/05/23,08:21,27398.0000000,27408.0000000,27398.0000000,27408.0000000,0
15/05/23,08:22,27406.0000000,27408.0000000,27406.0000000,27408.0000000,0
15/05/23,08:23,27409.0000000,27415.0000000,27409.0000000,27415.0000000,0
15/05/23,08:24,27426.0000000,27436.0000000,27423.0000000,27423.0000000,0
15/05/23,08:26,27418.0000000,27418.0000000,27418.0000000,27418.0000000,0
15/05/23,08:27,27434.0000000,27437.0000000,27433.0000000,27434.0000000,0
15/05/23,08:28,27428.0000000,27428.0000000,27425.0000000,27425.0000000,0
15/05/23,08:29,27420.0000000,27420.0000000,27417.0000000,27417.0000000,2
15/05/23,08:30,27418.0000000,27418.0000000,27407.0000000,27407.0000000,1
15/05/23,08:31,27402.0000000,27402.0000000,27402.0000000,27402.0000000,0
15/05/23,08:32,27416.0000000,27417.0000000,27413.0000000,27413.0000000,0
15/05/23,08:33,27417.0000000,27417.0000000,27415.0000000,27416.0000000,0
15/05/23,08:34,27423.0000000,27423.0000000,27423.0000000,27423.0000000,0
15/05/23,08:35,27430.0000000,27433.0000000,27430.0000000,27433.0000000,0
15/05/23,08:36,27439.0000000,27439.0000000,27433.0000000,27433.0000000,0
15/05/23,08:37,27432.0000000,27433.0000000,27431.0000000,27433.0000000,0
15/05/23,08:38,27437.0000000,27437.0000000,27433.0000000,27433.0000000,0
15/05/23,08:39,27433.0000000,27438.0000000,27433.0000000,27438.0000000,0
15/05/23,08:40,27435.0000000,27435.0000000,27435.0000000,27435.0000000,0
15/05/23,08:41,27435.0000000,27435.0000000,27434.0000000,27434.0000000,0
15/05/23,08:42,27437.0000000,27437.0000000,27437.0000000,27437.0000000,0
15/05/23,08:43,27438.0000000,27438.0000000,27429.0000000,27429.0000000,0
15/05/23,08:44,27428.0000000,27440.0000000,27428.0000000,27440.0000000,0
15/05/23,08:45,27438.0000000,27438.0000000,27436.0000000,27436.0000000,0
15/05/23,08:46,27440.0000000,27453.0000000,27438.0000000,27450.0000000,0
15/05/23,08:47,27454.0000000,27455.0000000,27435.0000000,27435.0000000,0
15/05/23,08:48,27432.0000000,27439.0000000,27432.0000000,27439.0000000,0
15/05/23,08:49,27432.0000000,27432.0000000,27432.0000000,27432.0000000,0
15/05/23,08:50,27436.0000000,27436.0000000,27428.0000000,27428.0000000,0
15/05/23,08:51,27433.0000000,27433.0000000,27431.0000000,27433.0000000,0
15/05/23,08:52,27433.0000000,27435.0000000,27433.0000000,27435.0000000,0
15/05/23,08:53,27436.0000000,27442.0000000,27436.0000000,27437.0000000,1
15/05/23,08:54,27443.0000000,27443.0000000,27443.0000000,27443.0000000,0
15/05/23,08:55,27439.0000000,27439.0000000,27439.0000000,27439.0000000,0
15/05/23,08:56,27440.0000000,27440.0000000,27440.0000000,27440.0000000,0
15/05/23,08:57,27453.0000000,27453.0000000,27451.0000000,27453.0000000,0
15/05/23,08:58,27435.0000000,27435.0000000,27431.0000000,27432.0000000,0
15/05/23,08:59,27433.0000000,27441.0000000,27433.0000000,27435.0000000,0
15/05/23,09:00,27437.0000000,27444.0000000,27437.0000000,27442.0000000,0
15/05/23,09:01,27454.0000000,27454.0000000,27454.0000000,27454.0000000,0
15/05/23,09:02,27461.0000000,27479.0000000,27454.0000000,27454.0000000,0
15/05/23,09:03,27447.0000000,27459.0000000,27439.0000000,27459.0000000,0
15/05/23,09:04,27459.0000000,27466.0000000,27459.0000000,27459.0000000,0
15/05/23,09:05,27458.0000000,27464.0000000,27455.0000000,27455.0000000,0
15/05/23,09:06,27459.0000000,27494.0000000,27459.0000000,27473.0000000,0
15/05/23,09:07,27474.0000000,27474.0000000,27449.0000000,27457.0000000,2
15/05/23,09:08,27450.0000000,27450.0000000,27445.0000000,27446.0000000,0
15/05/23,09:09,27445.0000000,27445.0000000,27445.0000000,27445.0000000,0
15/05/23,09:10,27440.0000000,27441.0000000,27440.0000000,27440.0000000,0
15/05/23,09:11,27436.0000000,27438.0000000,27435.0000000,27438.0000000,0
15/05/23,09:12,27435.0000000,27435.0000000,27434.0000000,27434.0000000,0
15/05/23,09:13,27433.0000000,27433.0000000,27429.0000000,27429.0000000,0
15/05/23,09:14,27431.0000000,27431.0000000,27431.0000000,27431.0000000,0
15/05/23,09:15,27433.0000000,27436.0000000,27433.0000000,27436.0000000,0
15/05/23,09:16,27442.0000000,27442.0000000,27435.0000000,27435.0000000,0
15/05/23,09:17,27428.0000000,27428.0000000,27418.0000000,27418.0000000,0
15/05/23,09:19,27414.0000000,27414.0000000,27399.0000000,27405.0000000,0
15/05/23,09:20,27399.0000000,27399.0000000,27399.0000000,27399.0000000,0
15/05/23,09:21,27405.0000000,27405.0000000,27405.0000000,27405.0000000,0
15/05/23,09:22,27397.0000000,27397.0000000,27397.0000000,27397.0000000,0
15/05/23,09:23,27393.0000000,27393.0000000,27393.0000000,27393.0000000,0
15/05/23,09:24,27393.0000000,27393.0000000,27387.0000000,27387.0000000,0
15/05/23,09:26,27390.0000000,27415.0000000,27390.0000000,27414.0000000,1
15/05/23,09:27,27409.0000000,27412.0000000,27409.0000000,27412.0000000,0
15/05/23,09:28,27404.0000000,27407.0000000,27404.0000000,27404.0000000,0
15/05/23,09:29,27404.0000000,27405.0000000,27403.0000000,27403.0000000,0
15/05/23,09:30,27414.0000000,27414.0000000,27414.0000000,27414.0000000,0
15/05/23,09:31,27405.0000000,27412.0000000,27405.0000000,27412.0000000,0
15/05/23,09:32,27409.0000000,27409.0000000,27408.0000000,27408.0000000,0
15/05/23,09:33,27408.0000000,27411.0000000,27408.0000000,27409.0000000,0
15/05/23,09:34,27410.0000000,27420.0000000,27410.0000000,27420.0000000,0
15/05/23,09:35,27423.0000000,27423.0000000,27419.0000000,27419.0000000,0
15/05/23,09:36,27418.0000000,27418.0000000,27417.0000000,27417.0000000,0
15/05/23,09:37,27422.0000000,27422.0000000,27422.0000000,27422.0000000,0
15/05/23,09:39,27422.0000000,27422.0000000,27422.0000000,27422.0000000,0
15/05/23,09:40,27406.0000000,27406.0000000,27406.0000000,27406.0000000,0
15/05/23,09:41,27404.0000000,27404.0000000,27404.0000000,27404.0000000,0
15/05/23,09:42,27399.0000000,27399.0000000,27394.0000000,27396.0000000,0
15/05/23,09:43,27393.0000000,27393.0000000,27387.0000000,27387.0000000,0
15/05/23,09:44,27386.0000000,27388.0000000,27382.0000000,27382.0000000,1
15/05/23,09:45,27387.0000000,27389.0000000,27386.0000000,27389.0000000,0
15/05/23,09:46,27393.0000000,27393.0000000,27390.0000000,27390.0000000,0
15/05/23,09:47,27385.0000000,27385.0000000,27382.0000000,27382.0000000,1
15/05/23,09:48,27382.0000000,27382.0000000,27363.0000000,27363.0000000,31
15/05/23,09:49,27364.0000000,27364.0000000,27359.0000000,27359.0000000,1
15/05/23,09:50,27358.0000000,27358.0000000,27353.0000000,27353.0000000,2
15/05/23,09:51,27372.0000000,27379.0000000,27372.0000000,27378.0000000,0
15/05/23,09:52,27382.0000000,27386.0000000,27382.0000000,27386.0000000,0
15/05/23,09:53,27380.0000000,27385.0000000,27380.0000000,27385.0000000,0
15/05/23,09:54,27385.0000000,27388.0000000,27385.0000000,27388.0000000,0
15/05/23,09:55,27392.0000000,27393.0000000,27392.0000000,27393.0000000,0
15/05/23,09:56,27392.0000000,27399.0000000,27392.0000000,27399.0000000,0
15/05/23,09:58,27406.0000000,27412.0000000,27406.0000000,27412.0000000,0
15/05/23,09:59,27405.0000000,27406.0000000,27405.0000000,27406.0000000,0
15/05/23,10:00,27404.0000000,27406.0000000,27401.0000000,27401.0000000,0
15/05/23,10:01,27404.0000000,27407.0000000,27404.0000000,27407.0000000,0
15/05/23,10:02,27405.0000000,27405.0000000,27405.0000000,27405.0000000,0
15/05/23,10:03,27407.0000000,27408.0000000,27405.0000000,27405.0000000,0
15/05/23,10:04,27406.0000000,27406.0000000,27405.0000000,27405.0000000,0
15/05/23,10:05,27408.0000000,27408.0000000,27407.0000000,27407.0000000,0
15/05/23,10:06,27410.0000000,27410.0000000,27408.0000000,27408.0000000,0
15/05/23,10:07,27408.0000000,27409.0000000,27406.0000000,27406.0000000,0
15/05/23,10:09,27393.0000000,27394.0000000,27393.0000000,27394.0000000,0
15/05/23,10:10,27396.0000000,27396.0000000,27393.0000000,27393.0000000,0
15/05/23,10:12,27400.0000000,27400.0000000,27399.0000000,27400.0000000,0
15/05/23,10:13,27406.0000000,27411.0000000,27406.0000000,27407.0000000,0
15/05/23,10:14,27409.0000000,27411.0000000,27409.0000000,27411.0000000,3
15/05/23,10:15,27410.0000000,27410.0000000,27392.0000000,27392.0000000,12
15/05/23,10:16,27388.0000000,27388.0000000,27388.0000000,27388.0000000,0
15/05/23,10:17,27396.0000000,27396.0000000,27379.0000000,27379.0000000,1
15/05/23,10:18,27374.0000000,27374.0000000,27372.0000000,27372.0000000,0
15/05/23,10:19,27370.0000000,27370.0000000,27366.0000000,27366.0000000,0
15/05/23,10:20,27375.0000000,27375.0000000,27375.0000000,27375.0000000,0
15/05/23,10:21,27373.0000000,27374.0000000,27373.0000000,27373.0000000,0
15/05/23,10:22,27374.0000000,27374.0000000,27372.0000000,27372.0000000,0
15/05/23,10:23,27372.0000000,27372.0000000,27372.0000000,27372.0000000,0
15/05/23,10:24,27376.0000000,27377.0000000,27376.0000000,27377.0000000,0
15/05/23,10:25,27376.0000000,27388.0000000,27376.0000000,27388.0000000,0
15/05/23,10:26,27391.0000000,27400.0000000,27391.0000000,27400.0000000,0
15/05/23,10:27,27396.0000000,27396.0000000,27394.0000000,27395.0000000,0
15/05/23,10:28,27399.0000000,27403.0000000,27398.0000000,27403.0000000,0
15/05/23,10:29,27402.0000000,27403.0000000,27400.0000000,27400.0000000,0
15/05/23,10:30,27400.0000000,27400.0000000,27397.0000000,27397.0000000,0
15/05/23,10:31,27394.0000000,27394.0000000,27389.0000000,27389.0000000,0
15/05/23,10:32,27392.0000000,27393.0000000,27392.0000000,27393.0000000,0
15/05/23,10:33,27390.0000000,27398.0000000,27388.0000000,27398.0000000,0
15/05/23,10:35,27400.0000000,27401.0000000,27394.0000000,27394.0000000,0
15/05/23,10:37,27398.0000000,27398.0000000,27398.0000000,27398.0000000,0
15/05/23,10:38,27395.0000000,27400.0000000,27395.0000000,27399.0000000,0
15/05/23,10:40,27403.0000000,27403.0000000,27403.0000000,27403.0000000,0
15/05/23,10:42,27404.0000000,27408.0000000,27404.0000000,27408.0000000,0
15/05/23,10:43,27408.0000000,27408.0000000,27408.0000000,27408.0000000,0
15/05/23,10:44,27412.0000000,27412.0000000,27412.0000000,27412.0000000,0
15/05/23,10:45,27412.0000000,27412.0000000,27411.0000000,27411.0000000,0
15/05/23,10:46,27412.0000000,27415.0000000,27406.0000000,27406.0000000,0
15/05/23,10:48,27412.0000000,27412.0000000,27412.0000000,27412.0000000,0
15/05/23,10:49,27411.0000000,27411.0000000,27401.0000000,27401.0000000,0
15/05/23,10:50,27403.0000000,27403.0000000,27403.0000000,27403.0000000,0
15/05/23,10:51,27406.0000000,27406.0000000,27406.0000000,27406.0000000,0
15/05/23,10:52,27402.0000000,27409.0000000,27402.0000000,27409.0000000,0
15/05/23,10:54,27410.0000000,27412.0000000,27410.0000000,27412.0000000,0
15/05/23,10:56,27406.0000000,27406.0000000,27406.0000000,27406.0000000,0
15/05/23,10:57,27406.0000000,27406.0000000,27406.0000000,27406.0000000,0
15/05/23,10:58,27405.0000000,27437.0000000,27404.0000000,27431.0000000,4
15/05/23,10:59,27418.0000000,27419.0000000,27418.0000000,27419.0000000,0
15/05/23,11:00,27421.0000000,27437.0000000,27420.0000000,27437.0000000,1
15/05/23,11:01,27428.0000000,27439.0000000,27428.0000000,27439.0000000,1
15/05/23,11:02,27438.0000000,27438.0000000,27437.0000000,27438.0000000,0
15/05/23,11:04,27440.0000000,27440.0000000,27440.0000000,27440.0000000,0
15/05/23,11:05,27445.0000000,27466.0000000,27445.0000000,27457.0000000,0
15/05/23,11:06,27440.0000000,27441.0000000,27437.0000000,27437.0000000,0
15/05/23,11:07,27434.0000000,27434.0000000,27413.0000000,27413.0000000,0
15/05/23,11:08,27406.0000000,27416.0000000,27393.0000000,27413.0000000,0
15/05/23,11:09,27416.0000000,27416.0000000,27407.0000000,27411.0000000,0
15/05/23,11:10,27403.0000000,27403.0000000,27403.0000000,27403.0000000,0
15/05/23,11:11,27406.0000000,27406.0000000,27406.0000000,27406.0000000,0
15/05/23,11:12,27405.0000000,27419.0000000,27405.0000000,27419.0000000,1
15/05/23,11:13,27420.0000000,27430.0000000,27420.0000000,27428.0000000,0
15/05/23,11:14,27426.0000000,27426.0000000,27423.0000000,27423.0000000,0
15/05/23,11:15,27427.0000000,27427.0000000,27427.0000000,27427.0000000,0
15/05/23,11:16,27426.0000000,27427.0000000,27422.0000000,27422.0000000,0
15/05/23,11:17,27423.0000000,27423.0000000,27418.0000000,27419.0000000,0
15/05/23,11:18,27420.0000000,27420.0000000,27420.0000000,27420.0000000,0
15/05/23,11:19,27418.0000000,27419.0000000,27417.0000000,27419.0000000,0
15/05/23,11:20,27411.0000000,27413.0000000,27407.0000000,27411.0000000,0
15/05/23,11:21,27410.0000000,27410.0000000,27410.0000000,27410.0000000,0
15/05/23,11:22,27410.0000000,27410.0000000,27410.0000000,27410.0000000,0
15/05/23,11:23,27417.0000000,27417.0000000,27417.0000000,27417.0000000,0
15/05/23,11:24,27416.0000000,27418.0000000,27413.0000000,27414.0000000,0
15/05/23,11:25,27413.0000000,27416.0000000,27413.0000000,27416.0000000,0
15/05/23,11:26,27428.0000000,27428.0000000,27421.0000000,27421.0000000,0
15/05/23,11:27,27421.0000000,27422.0000000,27421.0000000,27422.0000000,0
15/05/23,11:28,27422.0000000,27425.0000000,27422.0000000,27425.0000000,0
15/05/23,11:29,27426.0000000,27426.0000000,27420.0000000,27420.0000000,0
15/05/23,11:30,27422.0000000,27422.0000000,27422.0000000,27422.0000000,0
15/05/23,11:31,27422.0000000,27429.0000000,27422.0000000,27429.0000000,0
15/05/23,11:32,27429.0000000,27434.0000000,27421.0000000,27421.0000000,0
15/05/23,11:33,27424.0000000,27424.0000000,27403.0000000,27403.0000000,0
15/05/23,11:34,27401.0000000,27424.0000000,27400.0000000,27421.0000000,0
15/05/23,11:35,27409.0000000,27409.0000000,27402.0000000,27406.0000000,0
15/05/23,11:36,27407.0000000,27407.0000000,27407.0000000,27407.0000000,0
15/05/23,11:37,27417.0000000,27417.0000000,27417.0000000,27417.0000000,0
15/05/23,11:38,27400.0000000,27400.0000000,27395.0000000,27395.0000000,0
15/05/23,11:39,27392.0000000,27392.0000000,27392.0000000,27392.0000000,0
15/05/23,11:40,27385.0000000,27386.0000000,27385.0000000,27386.0000000,0
15/05/23,11:41,27386.0000000,27387.0000000,27383.0000000,27383.0000000,0
15/05/23,11:42,27379.0000000,27379.0000000,27368.0000000,27373.0000000,0
15/05/23,11:43,27375.0000000,27375.0000000,27370.0000000,27370.0000000,0
15/05/23,11:44,27367.0000000,27369.0000000,27366.0000000,27369.0000000,0
15/05/23,11:45,27366.0000000,27366.0000000,27366.0000000,27366.0000000,0
15/05/23,11:46,27377.0000000,27377.0000000,27373.0000000,27373.0000000,0
15/05/23,11:47,27371.0000000,27372.0000000,27358.0000000,27358.0000000,0
15/05/23,11:48,27366.0000000,27367.0000000,27365.0000000,27365.0000000,0
15/05/23,11:49,27363.0000000,27363.0000000,27363.0000000,27363.0000000,0
15/05/23,11:50,27351.0000000,27351.0000000,27328.0000000,27328.0000000,7
15/05/23,11:51,27340.0000000,27360.0000000,27340.0000000,27360.0000000,0
15/05/23,11:52,27362.0000000,27363.0000000,27360.0000000,27362.0000000,0
15/05/23,11:53,27365.0000000,27369.0000000,27365.0000000,27369.0000000,0
15/05/23,11:54,27368.0000000,27368.0000000,27357.0000000,27361.0000000,0
15/05/23,11:55,27358.0000000,27358.0000000,27358.0000000,27358.0000000,0
15/05/23,11:56,27358.0000000,27358.0000000,27358.0000000,27358.0000000,0
15/05/23,11:57,27347.0000000,27347.0000000,27345.0000000,27345.0000000,0
15/05/23,11:58,27345.0000000,27347.0000000,27345.0000000,27347.0000000,0
15/05/23,11:59,27345.0000000,27348.0000000,27345.0000000,27347.0000000,0
15/05/23,12:00,27348.0000000,27348.0000000,27343.0000000,27343.0000000,0
15/05/23,12:01,27348.0000000,27349.0000000,27348.0000000,27349.0000000,0
15/05/23,12:02,27348.0000000,27358.0000000,27348.0000000,27352.0000000,0
15/05/23,12:03,27354.0000000,27360.0000000,27351.0000000,27357.0000000,0
15/05/23,12:04,27360.0000000,27360.0000000,27359.0000000,27359.0000000,0
15/05/23,12:05,27364.0000000,27364.0000000,27364.0000000,27364.0000000,0
15/05/23,12:06,27362.0000000,27363.0000000,27360.0000000,27363.0000000,0
15/05/23,12:07,27361.0000000,27361.0000000,27361.0000000,27361.0000000,0
15/05/23,12:08,27364.0000000,27370.0000000,27364.0000000,27370.0000000,0
15/05/23,12:09,27371.0000000,27371.0000000,27366.0000000,27369.0000000,0
15/05/23,12:10,27368.0000000,27368.0000000,27368.0000000,27368.0000000,0
15/05/23,12:11,27369.0000000,27372.0000000,27368.0000000,27369.0000000,0
15/05/23,12:12,27368.0000000,27372.0000000,27368.0000000,27372.0000000,0
15/05/23,12:13,27372.0000000,27376.0000000,27372.0000000,27373.0000000,0
15/05/23,12:14,27373.0000000,27373.0000000,27372.0000000,27372.0000000,0
15/05/23,12:17,27372.0000000,27377.0000000,27372.0000000,27377.0000000,0
15/05/23,12:18,27379.0000000,27397.0000000,27379.0000000,27393.0000000,0
15/05/23,12:19,27372.0000000,27373.0000000,27372.0000000,27373.0000000,0
15/05/23,12:20,27372.0000000,27372.0000000,27366.0000000,27366.0000000,0
15/05/23,12:21,27370.0000000,27375.0000000,27368.0000000,27373.0000000,0
15/05/23,12:22,27368.0000000,27368.0000000,27366.0000000,27367.0000000,0
15/05/23,12:23,27366.0000000,27374.0000000,27366.0000000,27374.0000000,0
15/05/23,12:24,27374.0000000,27374.0000000,27374.0000000,27374.0000000,0
15/05/23,12:25,27374.0000000,27375.0000000,27372.0000000,27372.0000000,0
15/05/23,12:26,27367.0000000,27367.0000000,27362.0000000,27362.0000000,0
15/05/23,12:27,27359.0000000,27360.0000000,27357.0000000,27357.0000000,0
15/05/23,12:28,27362.0000000,27373.0000000,27362.0000000,27373.0000000,0
15/05/23,12:31,27356.0000000,27371.0000000,27356.0000000,27364.0000000,0
15/05/23,12:32,27351.0000000,27359.0000000,27351.0000000,27359.0000000,0
15/05/23,12:33,27355.0000000,27355.0000000,27355.0000000,27355.0000000,0
15/05/23,12:34,27359.0000000,27359.0000000,27359.0000000,27359.0000000,0
15/05/23,12:35,27355.0000000,27357.0000000,27354.0000000,27354.0000000,2
15/05/23,12:36,27366.0000000,27367.0000000,27366.0000000,27367.0000000,0
15/05/23,12:37,27370.0000000,27388.0000000,27370.0000000,27388.0000000,1
15/05/23,12:38,27383.0000000,27392.0000000,27383.0000000,27386.0000000,0
15/05/23,12:39,27385.0000000,27387.0000000,27382.0000000,27384.0000000,0
15/05/23,12:40,27383.0000000,27383.0000000,27381.0000000,27381.0000000,0
15/05/23,12:41,27384.0000000,27392.0000000,27384.0000000,27392.0000000,0
15/05/23,12:42,27392.0000000,27394.0000000,27392.0000000,27394.0000000,0
15/05/23,12:43,27399.0000000,27402.0000000,27399.0000000,27402.0000000,0
15/05/23,12:44,27406.0000000,27412.0000000,27402.0000000,27403.0000000,0
15/05/23,12:45,27394.0000000,27394.0000000,27390.0000000,27390.0000000,0
15/05/23,12:46,27400.0000000,27400.0000000,27400.0000000,27400.0000000,0
15/05/23,12:47,27401.0000000,27401.0000000,27400.0000000,27401.0000000,0
15/05/23,12:48,27400.0000000,27400.0000000,27385.0000000,27385.0000000,0
15/05/23,12:49,27387.0000000,27390.0000000,27386.0000000,27390.0000000,0
15/05/23,12:50,27385.0000000,27388.0000000,27385.0000000,27388.0000000,0
15/05/23,12:52,27390.0000000,27394.0000000,27386.0000000,27390.0000000,1
15/05/23,12:53,27391.0000000,27392.0000000,27373.0000000,27381.0000000,0
15/05/23,12:54,27379.0000000,27382.0000000,27379.0000000,27382.0000000,0
15/05/23,12:55,27381.0000000,27386.0000000,27381.0000000,27382.0000000,0
15/05/23,12:56,27383.0000000,27383.0000000,27383.0000000,27383.0000000,0
15/05/23,12:57,27385.0000000,27389.0000000,27385.0000000,27389.0000000,0
15/05/23,12:58,27392.0000000,27396.0000000,27392.0000000,27396.0000000,0
15/05/23,12:59,27398.0000000,27400.0000000,27398.0000000,27399.0000000,0
15/05/23,13:00,27399.0000000,27410.0000000,27399.0000000,27406.0000000,0
15/05/23,13:01,27402.0000000,27403.0000000,27400.0000000,27402.0000000,0
15/05/23,13:02,27401.0000000,27404.0000000,27397.0000000,27397.0000000,0
15/05/23,13:03,27401.0000000,27401.0000000,27401.0000000,27401.0000000,0
15/05/23,13:04,27410.0000000,27418.0000000,27410.0000000,27417.0000000,0
15/05/23,13:05,27420.0000000,27421.0000000,27412.0000000,27412.0000000,0
15/05/23,13:06,27404.0000000,27406.0000000,27400.0000000,27401.0000000,0
15/05/23,13:07,27403.0000000,27404.0000000,27403.0000000,27404.0000000,0
15/05/23,13:08,27399.0000000,27399.0000000,27392.0000000,27392.0000000,0
15/05/23,13:09,27388.0000000,27388.0000000,27387.0000000,27387.0000000,0
15/05/23,13:10,27386.0000000,27386.0000000,27381.0000000,27382.0000000,0
15/05/23,13:11,27385.0000000,27387.0000000,27385.0000000,27385.0000000,0
15/05/23,13:12,27385.0000000,27388.0000000,27382.0000000,27382.0000000,0
15/05/23,13:13,27385.0000000,27395.0000000,27385.0000000,27395.0000000,0
15/05/23,13:14,27405.0000000,27405.0000000,27405.0000000,27405.0000000,0
15/05/23,13:15,27405.0000000,27405.0000000,27405.0000000,27405.0000000,0
15/05/23,13:16,27403.0000000,27403.0000000,27388.0000000,27388.0000000,0
15/05/23,13:17,27395.0000000,27398.0000000,27393.0000000,27398.0000000,0
15/05/23,13:18,27402.0000000,27402.0000000,27402.0000000,27402.0000000,0
15/05/23,13:19,27406.0000000,27411.0000000,27397.0000000,27397.0000000,1
15/05/23,13:20,27389.0000000,27394.0000000,27389.0000000,27394.0000000,0
15/05/23,13:21,27393.0000000,27393.0000000,27387.0000000,27388.0000000,0
15/05/23,13:22,27388.0000000,27398.0000000,27387.0000000,27387.0000000,0
15/05/23,13:23,27387.0000000,27387.0000000,27381.0000000,27381.0000000,0
15/05/23,13:24,27387.0000000,27394.0000000,27366.0000000,27394.0000000,0
15/05/23,13:25,27399.0000000,27407.0000000,27399.0000000,27402.0000000,0
15/05/23,13:26,27397.0000000,27407.0000000,27397.0000000,27407.0000000,0
15/05/23,13:27,27401.0000000,27403.0000000,27393.0000000,27403.0000000,0
15/05/23,13:28,27403.0000000,27403.0000000,27374.0000000,27374.0000000,0
15/05/23,13:29,27372.0000000,27396.0000000,27370.0000000,27389.0000000,0
15/05/23,13:30,27389.0000000,27389.0000000,27384.0000000,27384.0000000,0
15/05/23,13:31,27383.0000000,27383.0000000,27365.0000000,27366.0000000,0
15/05/23,13:32,27369.0000000,27392.0000000,27369.0000000,27392.0000000,0
15/05/23,13:33,27397.0000000,27399.0000000,27397.0000000,27399.0000000,0
15/05/23,13:34,27403.0000000,27403.0000000,27379.0000000,27390.0000000,0
15/05/23,13:35,27391.0000000,27403.0000000,27391.0000000,27403.0000000,0
15/05/23,13:36,27393.0000000,27415.0000000,27386.0000000,27415.0000000,0
15/05/23,13:37,27420.0000000,27422.0000000,27403.0000000,27403.0000000,0
15/05/23,13:38,27420.0000000,27436.0000000,27414.0000000,27414.0000000,0
15/05/23,13:39,27430.0000000,27439.0000000,27430.0000000,27432.0000000,0
15/05/23,13:40,27426.0000000,27431.0000000,27420.0000000,27431.0000000,0
15/05/23,13:41,27430.0000000,27441.0000000,27430.0000000,27441.0000000,0
15/05/23,13:42,27445.0000000,27455.0000000,27439.0000000,27455.0000000,31
15/05/23,13:43,27449.0000000,27449.0000000,27441.0000000,27447.0000000,0
15/05/23,13:44,27444.0000000,27452.0000000,27439.0000000,27439.0000000,0
15/05/23,13:45,27439.0000000,27439.0000000,27438.0000000,27438.0000000,0
15/05/23,13:46,27441.0000000,27451.0000000,27441.0000000,27451.0000000,0
15/05/23,13:47,27452.0000000,27453.0000000,27440.0000000,27440.0000000,0
15/05/23,13:48,27434.0000000,27434.0000000,27434.0000000,27434.0000000,0
15/05/23,13:49,27434.0000000,27434.0000000,27407.0000000,27407.0000000,0
15/05/23,13:50,27420.0000000,27420.0000000,27409.0000000,27409.0000000,0
15/05/23,13:51,27415.0000000,27415.0000000,27408.0000000,27409.0000000,0
15/05/23,13:52,27406.0000000,27406.0000000,27390.0000000,27395.0000000,0
15/05/23,13:53,27403.0000000,27403.0000000,27395.0000000,27395.0000000,0
15/05/23,13:54,27390.0000000,27390.0000000,27366.0000000,27370.0000000,0
15/05/23,13:55,27370.0000000,27381.0000000,27370.0000000,27373.0000000,0
15/05/23,13:56,27371.0000000,27376.0000000,27371.0000000,27372.0000000,0
15/05/23,13:57,27376.0000000,27378.0000000,27371.0000000,27377.0000000,0
15/05/23,13:58,27381.0000000,27385.0000000,27370.0000000,27370.0000000,0
15/05/23,13:59,27383.0000000,27386.0000000,27382.0000000,27383.0000000,0
15/05/23,14:01,27386.0000000,27386.0000000,27377.0000000,27377.0000000,0
15/05/23,14:02,27381.0000000,27387.0000000,27381.0000000,27387.0000000,0
15/05/23,14:03,27377.0000000,27385.0000000,27374.0000000,27374.0000000,0
15/05/23,14:04,27377.0000000,27377.0000000,27365.0000000,27365.0000000,0
15/05/23,14:05,27370.0000000,27370.0000000,27353.0000000,27353.0000000,22
15/05/23,14:06,27352.0000000,27362.0000000,27351.0000000,27362.0000000,0
15/05/23,14:07,27364.0000000,27368.0000000,27364.0000000,27368.0000000,0
15/05/23,14:08,27369.0000000,27377.0000000,27359.0000000,27359.0000000,0
15/05/23,14:09,27363.0000000,27363.0000000,27347.0000000,27347.0000000,1
15/05/23,14:10,27347.0000000,27347.0000000,27297.0000000,27301.0000000,14
15/05/23,14:11,27309.0000000,27327.0000000,27270.0000000,27327.0000000,7
15/05/23,14:12,27330.0000000,27335.0000000,27312.0000000,27312.0000000,0
15/05/23,14:13,27304.0000000,27319.0000000,27299.0000000,27319.0000000,1
15/05/23,14:14,27314.0000000,27321.0000000,27304.0000000,27321.0000000,0
15/05/23,14:15,27320.0000000,27320.0000000,27289.0000000,27299.0000000,0
15/05/23,14:16,27294.0000000,27305.0000000,27293.0000000,27296.0000000,0
15/05/23,14:17,27305.0000000,27306.0000000,27297.0000000,27298.0000000,0
15/05/23,14:18,27297.0000000,27298.0000000,27279.0000000,27292.0000000,0
15/05/23,14:19,27287.0000000,27287.0000000,27274.0000000,27274.0000000,1
15/05/23,14:20,27272.0000000,27283.0000000,27245.0000000,27252.0000000,6
15/05/23,14:21,27254.0000000,27280.0000000,27235.0000000,27271.0000000,2
15/05/23,14:22,27267.0000000,27285.0000000,27267.0000000,27285.0000000,0
15/05/23,14:23,27286.0000000,27286.0000000,27269.0000000,27269.0000000,0
15/05/23,14:24,27273.0000000,27278.0000000,27267.0000000,27277.0000000,0
15/05/23,14:25,27278.0000000,27282.0000000,27270.0000000,27270.0000000,0
15/05/23,14:26,27280.0000000,27282.0000000,27265.0000000,27267.0000000,0
15/05/23,14:27,27272.0000000,27290.0000000,27272.0000000,27286.0000000,0
15/05/23,14:28,27285.0000000,27297.0000000,27285.0000000,27297.0000000,0
15/05/23,14:29,27296.0000000,27313.0000000,27296.0000000,27313.0000000,0
15/05/23,14:30,27310.0000000,27310.0000000,27306.0000000,27306.0000000,0
15/05/23,14:31,27306.0000000,27315.0000000,27305.0000000,27314.0000000,0
15/05/23,14:32,27312.0000000,27313.0000000,27312.0000000,27313.0000000,0
15/05/23,14:33,27313.0000000,27313.0000000,27295.0000000,27295.0000000,0
15/05/23,14:34,27294.0000000,27318.0000000,27294.0000000,27318.0000000,0
15/05/23,14:35,27322.0000000,27340.0000000,27321.0000000,27340.0000000,24
15/05/23,14:36,27339.0000000,27340.0000000,27330.0000000,27330.0000000,0
15/05/23,14:37,27330.0000000,27336.0000000,27326.0000000,27331.0000000,0
15/05/23,14:38,27329.0000000,27332.0000000,27327.0000000,27332.0000000,0
15/05/23,14:39,27336.0000000,27338.0000000,27332.0000000,27332.0000000,0
15/05/23,14:40,27331.0000000,27331.0000000,27323.0000000,27327.0000000,0
15/05/23,14:41,27324.0000000,27324.0000000,27318.0000000,27319.0000000,0
15/05/23,14:42,27325.0000000,27325.0000000,27324.0000000,27324.0000000,0
15/05/23,14:43,27321.0000000,27346.0000000,27321.0000000,27344.0000000,2
15/05/23,14:44,27343.0000000,27343.0000000,27342.0000000,27342.0000000,0
15/05/23,14:45,27342.0000000,27342.0000000,27337.0000000,27339.0000000,0
15/05/23,14:46,27345.0000000,27345.0000000,27335.0000000,27342.0000000,1
15/05/23,14:47,27338.0000000,27340.0000000,27337.0000000,27339.0000000,0
15/05/23,14:48,27343.0000000,27346.0000000,27343.0000000,27343.0000000,0
15/05/23,14:49,27346.0000000,27380.0000000,27346.0000000,27380.0000000,8
15/05/23,14:50,27381.0000000,27420.0000000,27381.0000000,27420.0000000,10
15/05/23,14:51,27414.0000000,27422.0000000,27405.0000000,27422.0000000,1
15/05/23,14:52,27425.0000000,27451.0000000,27425.0000000,27451.0000000,7
15/05/23,14:53,27450.0000000,27534.0000000,27450.0000000,27534.0000000,18
15/05/23,14:54,27530.0000000,27537.0000000,27514.0000000,27514.0000000,5
15/05/23,14:55,27517.0000000,27517.0000000,27492.0000000,27501.0000000,0
15/05/23,14:56,27492.0000000,27503.0000000,27481.0000000,27481.0000000,0
15/05/23,14:57,27476.0000000,27476.0000000,27454.0000000,27463.0000000,0
15/05/23,14:58,27454.0000000,27454.0000000,27427.0000000,27427.0000000,21
15/05/23,14:59,27431.0000000,27435.0000000,27431.0000000,27435.0000000,0
15/05/23,15:00,27427.0000000,27427.0000000,27415.0000000,27417.0000000,4
15/05/23,15:01,27425.0000000,27429.0000000,27425.0000000,27426.0000000,0
15/05/23,15:02,27421.0000000,27436.0000000,27421.0000000,27436.0000000,0
15/05/23,15:03,27425.0000000,27429.0000000,27419.0000000,27419.0000000,0
15/05/23,15:04,27425.0000000,27433.0000000,27425.0000000,27433.0000000,0
15/05/23,15:05,27418.0000000,27426.0000000,27418.0000000,27425.0000000,0
15/05/23,15:06,27413.0000000,27413.0000000,27396.0000000,27396.0000000,5
15/05/23,15:07,27399.0000000,27399.0000000,27388.0000000,27388.0000000,3
15/05/23,15:08,27390.0000000,27399.0000000,27390.0000000,27399.0000000,0
15/05/23,15:09,27393.0000000,27393.0000000,27391.0000000,27391.0000000,0
15/05/23,15:10,27386.0000000,27394.0000000,27386.0000000,27394.0000000,1
15/05/23,15:11,27390.0000000,27411.0000000,27390.0000000,27411.0000000,0
15/05/23,15:12,27413.0000000,27437.0000000,27413.0000000,27427.0000000,0
15/05/23,15:13,27440.0000000,27460.0000000,27440.0000000,27450.0000000,0
15/05/23,15:14,27454.0000000,27454.0000000,27427.0000000,27428.0000000,0
15/05/23,15:15,27440.0000000,27440.0000000,27439.0000000,27439.0000000,0
15/05/23,15:16,27443.0000000,27453.0000000,27437.0000000,27437.0000000,0
15/05/23,15:17,27438.0000000,27438.0000000,27407.0000000,27407.0000000,0
15/05/23,15:18,27406.0000000,27416.0000000,27406.0000000,27416.0000000,0
15/05/23,15:19,27415.0000000,27419.0000000,27415.0000000,27419.0000000,0
15/05/23,15:21,27436.0000000,27436.0000000,27435.0000000,27436.0000000,0
15/05/23,15:22,27447.0000000,27465.0000000,27446.0000000,27465.0000000,0
15/05/23,15:23,27453.0000000,27453.0000000,27443.0000000,27446.0000000,0
15/05/23,15:24,27438.0000000,27441.0000000,27438.0000000,27441.0000000,0
15/05/23,15:25,27436.0000000,27436.0000000,27421.0000000,27424.0000000,2
15/05/23,15:26,27433.0000000,27435.0000000,27433.0000000,27435.0000000,0
15/05/23,15:27,27425.0000000,27436.0000000,27425.0000000,27432.0000000,0
15/05/23,15:28,27437.0000000,27454.0000000,27437.0000000,27454.0000000,0
15/05/23,15:29,27461.0000000,27461.0000000,27448.0000000,27451.0000000,3
15/05/23,15:30,27458.0000000,27458.0000000,27444.0000000,27452.0000000,3
15/05/23,15:31,27462.0000000,27462.0000000,27436.0000000,27436.0000000,3
15/05/23,15:32,27435.0000000,27435.0000000,27429.0000000,27430.0000000,0
15/05/23,15:33,27429.0000000,27429.0000000,27407.0000000,27407.0000000,0
15/05/23,15:34,27406.0000000,27415.0000000,27405.0000000,27412.0000000,0
15/05/23,15:35,27409.0000000,27409.0000000,27409.0000000,27409.0000000,0
15/05/23,15:36,27415.0000000,27415.0000000,27415.0000000,27415.0000000,0
15/05/23,15:37,27415.0000000,27434.0000000,27415.0000000,27434.0000000,0
15/05/23,15:38,27432.0000000,27432.0000000,27424.0000000,27424.0000000,0
15/05/23,15:39,27431.0000000,27435.0000000,27431.0000000,27434.0000000,0
15/05/23,15:40,27431.0000000,27431.0000000,27413.0000000,27413.0000000,0
15/05/23,15:41,27411.0000000,27420.0000000,27411.0000000,27413.0000000,0
15/05/23,15:42,27408.0000000,27412.0000000,27406.0000000,27406.0000000,0
15/05/23,15:43,27406.0000000,27407.0000000,27406.0000000,27407.0000000,0
15/05/23,15:44,27409.0000000,27435.0000000,27409.0000000,27435.0000000,2
15/05/23,15:45,27434.0000000,27445.0000000,27434.0000000,27439.0000000,0
15/05/23,15:46,27435.0000000,27436.0000000,27414.0000000,27414.0000000,0
15/05/23,15:47,27415.0000000,27415.0000000,27415.0000000,27415.0000000,0
15/05/23,15:48,27424.0000000,27439.0000000,27424.0000000,27439.0000000,0
15/05/23,15:49,27439.0000000,27439.0000000,27426.0000000,27426.0000000,0
15/05/23,15:50,27431.0000000,27434.0000000,27429.0000000,27430.0000000,0
15/05/23,15:51,27440.0000000,27443.0000000,27427.0000000,27430.0000000,0
15/05/23,15:52,27437.0000000,27443.0000000,27431.0000000,27431.0000000,0
15/05/23,15:53,27422.0000000,27423.0000000,27412.0000000,27412.0000000,0
15/05/23,15:54,27422.0000000,27423.0000000,27410.0000000,27411.0000000,0
15/05/23,15:55,27409.0000000,27409.0000000,27387.0000000,27387.0000000,0
15/05/23,15:56,27400.0000000,27400.0000000,27400.0000000,27400.0000000,0
15/05/23,15:57,27401.0000000,27402.0000000,27401.0000000,27402.0000000,0
15/05/23,15:58,27402.0000000,27408.0000000,27402.0000000,27404.0000000,0
15/05/23,15:59,27402.0000000,27410.0000000,27402.0000000,27410.0000000,2
15/05/23,16:00,27408.0000000,27413.0000000,27408.0000000,27413.0000000,0
15/05/23,16:01,27416.0000000,27416.0000000,27416.0000000,27416.0000000,0
15/05/23,16:02,27414.0000000,27414.0000000,27399.0000000,27399.0000000,3
15/05/23,16:03,27397.0000000,27404.0000000,27397.0000000,27397.0000000,0
15/05/23,16:04,27393.0000000,27414.0000000,27393.0000000,27414.0000000,0
15/05/23,16:05,27427.0000000,27427.0000000,27427.0000000,27427.0000000,0
15/05/23,16:06,27427.0000000,27427.0000000,27427.0000000,27427.0000000,0
15/05/23,16:07,27428.0000000,27433.0000000,27428.0000000,27433.0000000,0
15/05/23,16:08,27433.0000000,27449.0000000,27433.0000000,27436.0000000,2
15/05/23,16:09,27450.0000000,27453.0000000,27440.0000000,27440.0000000,0
15/05/23,16:10,27436.0000000,27442.0000000,27436.0000000,27441.0000000,0
15/05/23,16:11,27435.0000000,27443.0000000,27434.0000000,27443.0000000,0
15/05/23,16:12,27443.0000000,27443.0000000,27438.0000000,27441.0000000,0
15/05/23,16:13,27447.0000000,27451.0000000,27442.0000000,27451.0000000,0
15/05/23,16:14,27447.0000000,27447.0000000,27447.0000000,27447.0000000,0
15/05/23,16:15,27451.0000000,27452.0000000,27450.0000000,27452.0000000,0
15/05/23,16:16,27454.0000000,27494.0000000,27454.0000000,27488.0000000,25
15/05/23,16:17,27467.0000000,27467.0000000,27451.0000000,27461.0000000,0
15/05/23,16:18,27495.0000000,27518.0000000,27495.0000000,27514.0000000,7
15/05/23,16:19,27495.0000000,27496.0000000,27489.0000000,27496.0000000,0
15/05/23,16:20,27496.0000000,27497.0000000,27478.0000000,27481.0000000,0
15/05/23,16:21,27480.0000000,27480.0000000,27457.0000000,27457.0000000,0
15/05/23,16:22,27456.0000000,27470.0000000,27456.0000000,27467.0000000,0
15/05/23,16:23,27466.0000000,27466.0000000,27466.0000000,27466.0000000,0
15/05/23,16:24,27460.0000000,27468.0000000,27457.0000000,27468.0000000,0
15/05/23,16:25,27474.0000000,27474.0000000,27461.0000000,27461.0000000,0
15/05/23,16:26,27471.0000000,27471.0000000,27471.0000000,27471.0000000,0
15/05/23,16:27,27486.0000000,27491.0000000,27486.0000000,27491.0000000,1
15/05/23,16:28,27489.0000000,27489.0000000,27489.0000000,27489.0000000,0
15/05/23,16:29,27502.0000000,27523.0000000,27502.0000000,27523.0000000,1
15/05/23,16:30,27524.0000000,27524.0000000,27500.0000000,27500.0000000,0
15/05/23,16:31,27504.0000000,27506.0000000,27504.0000000,27506.0000000,0
15/05/23,16:32,27507.0000000,27507.0000000,27496.0000000,27496.0000000,0
15/05/23,16:33,27482.0000000,27484.0000000,27482.0000000,27484.0000000,0
15/05/23,16:34,27484.0000000,27485.0000000,27482.0000000,27485.0000000,0
15/05/23,16:35,27496.0000000,27496.0000000,27476.0000000,27476.0000000,0
15/05/23,16:36,27476.0000000,27476.0000000,27473.0000000,27474.0000000,0
15/05/23,16:37,27473.0000000,27480.0000000,27473.0000000,27479.0000000,0
15/05/23,16:38,27478.0000000,27480.0000000,27468.0000000,27480.0000000,0
15/05/23,16:39,27482.0000000,27507.0000000,27482.0000000,27507.0000000,0
15/05/23,16:40,27495.0000000,27585.0000000,27447.0000000,27447.0000000,34
15/05/23,16:41,27457.0000000,27457.0000000,27433.0000000,27433.0000000,0
15/05/23,16:42,27428.0000000,27433.0000000,27412.0000000,27413.0000000,13
15/05/23,16:43,27410.0000000,27421.0000000,27392.0000000,27392.0000000,6
15/05/23,16:44,27393.0000000,27423.0000000,27389.0000000,27423.0000000,0
15/05/23,16:45,27425.0000000,27425.0000000,27408.0000000,27408.0000000,0
15/05/23,16:46,27401.0000000,27419.0000000,27392.0000000,27414.0000000,2
15/05/23,16:47,27425.0000000,27430.0000000,27425.0000000,27425.0000000,0
15/05/23,16:48,27410.0000000,27429.0000000,27410.0000000,27426.0000000,0
15/05/23,16:49,27433.0000000,27442.0000000,27433.0000000,27441.0000000,0
15/05/23,16:50,27440.0000000,27451.0000000,27440.0000000,27451.0000000,0
15/05/23,16:51,27454.0000000,27454.0000000,27454.0000000,27454.0000000,0
15/05/23,16:52,27454.0000000,27473.0000000,27454.0000000,27473.0000000,0
15/05/23,16:53,27447.0000000,27456.0000000,27436.0000000,27455.0000000,0
15/05/23,16:54,27469.0000000,27471.0000000,27469.0000000,27470.0000000,0
15/05/23,16:55,27475.0000000,27475.0000000,27462.0000000,27462.0000000,0
15/05/23,16:56,27464.0000000,27473.0000000,27460.0000000,27473.0000000,0
15/05/23,16:57,27481.0000000,27498.0000000,27481.0000000,27498.0000000,24
15/05/23,16:58,27498.0000000,27517.0000000,27498.0000000,27515.0000000,6
15/05/23,16:59,27505.0000000,27512.0000000,27500.0000000,27506.0000000,0
15/05/23,17:00,27490.0000000,27498.0000000,27490.0000000,27498.0000000,0
15/05/23,17:01,27499.0000000,27513.0000000,27499.0000000,27505.0000000,0
15/05/23,17:02,27515.0000000,27516.0000000,27515.0000000,27516.0000000,0
15/05/23,17:03,27517.0000000,27519.0000000,27517.0000000,27519.0000000,0
15/05/23,17:04,27519.0000000,27521.0000000,27519.0000000,27521.0000000,0
15/05/23,17:05,27521.0000000,27541.0000000,27521.0000000,27541.0000000,7
15/05/23,17:06,27543.0000000,27650.0000000,27543.0000000,27619.0000000,24
15/05/23,17:07,27605.0000000,27609.0000000,27598.0000000,27609.0000000,0
15/05/23,17:08,27597.0000000,27597.0000000,27586.0000000,27586.0000000,0
15/05/23,17:09,27596.0000000,27599.0000000,27579.0000000,27581.0000000,3
15/05/23,17:10,27600.0000000,27604.0000000,27589.0000000,27597.0000000,0
15/05/23,17:11,27602.0000000,27635.0000000,27595.0000000,27635.0000000,0
15/05/23,17:12,27601.0000000,27601.0000000,27601.0000000,27601.0000000,0
15/05/23,17:13,27613.0000000,27653.0000000,27613.0000000,27653.0000000,4
15/05/23,17:14,27654.0000000,27655.0000000,27645.0000000,27645.0000000,0
15/05/23,17:15,27629.0000000,27629.0000000,27618.0000000,27624.0000000,0
15/05/23,17:16,27623.0000000,27644.0000000,27623.0000000,27627.0000000,3
15/05/23,17:17,27618.0000000,27635.0000000,27606.0000000,27635.0000000,0
15/05/23,17:18,27649.0000000,27649.0000000,27649.0000000,27649.0000000,0
15/05/23,17:19,27654.0000000,27666.0000000,27638.0000000,27638.0000000,4
15/05/23,17:20,27630.0000000,27630.0000000,27619.0000000,27629.0000000,1
15/05/23,17:21,27630.0000000,27630.0000000,27612.0000000,27620.0000000,0
15/05/23,17:22,27605.0000000,27605.0000000,27592.0000000,27592.0000000,0
15/05/23,17:23,27585.0000000,27592.0000000,27557.0000000,27570.0000000,0
15/05/23,17:24,27571.0000000,27573.0000000,27562.0000000,27573.0000000,0
15/05/23,17:25,27556.0000000,27556.0000000,27556.0000000,27556.0000000,0
15/05/23,17:26,27557.0000000,27575.0000000,27553.0000000,27575.0000000,0
15/05/23,17:27,27567.0000000,27568.0000000,27567.0000000,27568.0000000,0
15/05/23,17:28,27569.0000000,27569.0000000,27544.0000000,27544.0000000,4
15/05/23,17:29,27544.0000000,27548.0000000,27529.0000000,27539.0000000,25
15/05/23,17:30,27541.0000000,27542.0000000,27507.0000000,27507.0000000,7
15/05/23,17:31,27521.0000000,27534.0000000,27508.0000000,27512.0000000,0
15/05/23,17:32,27519.0000000,27519.0000000,27495.0000000,27495.0000000,3
15/05/23,17:33,27495.0000000,27503.0000000,27495.0000000,27503.0000000,0
15/05/23,17:34,27511.0000000,27511.0000000,27511.0000000,27511.0000000,0
15/05/23,17:35,27514.0000000,27515.0000000,27514.0000000,27515.0000000,0
15/05/23,17:36,27513.0000000,27537.0000000,27513.0000000,27533.0000000,0
15/05/23,17:37,27530.0000000,27530.0000000,27503.0000000,27503.0000000,0
15/05/23,17:38,27501.0000000,27501.0000000,27489.0000000,27489.0000000,0
15/05/23,17:39,27514.0000000,27514.0000000,27508.0000000,27508.0000000,0
15/05/23,17:40,27512.0000000,27512.0000000,27494.0000000,27495.0000000,0
15/05/23,17:41,27492.0000000,27494.0000000,27489.0000000,27494.0000000,0
15/05/23,17:42,27494.0000000,27494.0000000,27485.0000000,27485.0000000,2
15/05/23,17:43,27486.0000000,27491.0000000,27470.0000000,27470.0000000,5
15/05/23,17:44,27468.0000000,27468.0000000,27455.0000000,27461.0000000,5
15/05/23,17:45,27454.0000000,27466.0000000,27451.0000000,27463.0000000,0
15/05/23,17:46,27465.0000000,27470.0000000,27437.0000000,27437.0000000,4
15/05/23,17:47,27434.0000000,27457.0000000,27434.0000000,27456.0000000,0
15/05/23,17:48,27451.0000000,27457.0000000,27451.0000000,27455.0000000,0
15/05/23,17:49,27465.0000000,27465.0000000,27448.0000000,27448.0000000,0
15/05/23,17:50,27478.0000000,27482.0000000,27478.0000000,27479.0000000,0
15/05/23,17:51,27481.0000000,27481.0000000,27472.0000000,27472.0000000,0
15/05/23,17:52,27476.0000000,27476.0000000,27462.0000000,27462.0000000,0
15/05/23,17:53,27467.0000000,27472.0000000,27467.0000000,27472.0000000,0
15/05/23,17:54,27482.0000000,27485.0000000,27465.0000000,27475.0000000,0
15/05/23,17:55,27476.0000000,27476.0000000,27471.0000000,27471.0000000,0
15/05/23,17:57,27473.0000000,27488.0000000,27473.0000000,27488.0000000,0
15/05/23,17:58,27495.0000000,27523.0000000,27495.0000000,27505.0000000,0
15/05/23,17:59,27509.0000000,27521.0000000,27509.0000000,27509.0000000,0
15/05/23,18:00,27520.0000000,27520.0000000,27518.0000000,27518.0000000,0
15/05/23,18:01,27519.0000000,27524.0000000,27518.0000000,27524.0000000,0
15/05/23,18:02,27529.0000000,27536.0000000,27529.0000000,27536.0000000,0
15/05/23,18:03,27515.0000000,27517.0000000,27513.0000000,27517.0000000,0
15/05/23,18:04,27515.0000000,27515.0000000,27512.0000000,27512.0000000,0
15/05/23,18:05,27504.0000000,27504.0000000,27504.0000000,27504.0000000,0
15/05/23,18:06,27504.0000000,27504.0000000,27504.0000000,27504.0000000,0
15/05/23,18:07,27506.0000000,27506.0000000,27504.0000000,27504.0000000,3
15/05/23,18:08,27507.0000000,27507.0000000,27501.0000000,27501.0000000,0
15/05/23,18:09,27499.0000000,27499.0000000,27498.0000000,27498.0000000,0
15/05/23,18:10,27498.0000000,27499.0000000,27498.0000000,27499.0000000,0
15/05/23,18:11,27501.0000000,27501.0000000,27494.0000000,27494.0000000,0
15/05/23,18:12,27509.0000000,27533.0000000,27509.0000000,27533.0000000,0
15/05/23,18:13,27524.0000000,27533.0000000,27522.0000000,27522.0000000,2
15/05/23,18:14,27520.0000000,27521.0000000,27520.0000000,27520.0000000,0
15/05/23,18:15,27525.0000000,27525.0000000,27517.0000000,27517.0000000,0
15/05/23,18:16,27516.0000000,27517.0000000,27508.0000000,27508.0000000,1
15/05/23,18:17,27501.0000000,27501.0000000,27449.0000000,27450.0000000,1
15/05/23,18:18,27458.0000000,27458.0000000,27443.0000000,27448.0000000,2
15/05/23,18:19,27440.0000000,27464.0000000,27436.0000000,27464.0000000,2
15/05/23,18:20,27454.0000000,27458.0000000,27453.0000000,27458.0000000,0
15/05/23,18:21,27456.0000000,27458.0000000,27450.0000000,27456.0000000,0
15/05/23,18:22,27452.0000000,27453.0000000,27445.0000000,27453.0000000,0
15/05/23,18:23,27452.0000000,27453.0000000,27449.0000000,27449.0000000,0
15/05/23,18:24,27440.0000000,27440.0000000,27432.0000000,27432.0000000,2
15/05/23,18:25,27430.0000000,27434.0000000,27425.0000000,27434.0000000,2
15/05/23,18:26,27440.0000000,27440.0000000,27422.0000000,27430.0000000,1
15/05/23,18:27,27420.0000000,27420.0000000,27403.0000000,27409.0000000,5
15/05/23,18:28,27415.0000000,27415.0000000,27413.0000000,27413.0000000,0
15/05/23,18:29,27417.0000000,27431.0000000,27416.0000000,27425.0000000,1
15/05/23,18:30,27423.0000000,27423.0000000,27414.0000000,27414.0000000,0
15/05/23,18:31,27405.0000000,27413.0000000,27405.0000000,27413.0000000,0
15/05/23,18:32,27417.0000000,27420.0000000,27396.0000000,27396.0000000,3
15/05/23,18:33,27399.0000000,27413.0000000,27398.0000000,27412.0000000,0
15/05/23,18:34,27419.0000000,27438.0000000,27419.0000000,27437.0000000,0
15/05/23,18:35,27442.0000000,27442.0000000,27430.0000000,27430.0000000,0
15/05/23,18:36,27429.0000000,27436.0000000,27424.0000000,27436.0000000,0
15/05/23,18:37,27437.0000000,27437.0000000,27428.0000000,27433.0000000,0
15/05/23,18:38,27427.0000000,27427.0000000,27414.0000000,27422.0000000,0
15/05/23,18:39,27420.0000000,27420.0000000,27410.0000000,27419.0000000,0
15/05/23,18:40,27426.0000000,27439.0000000,27426.0000000,27439.0000000,0
15/05/23,18:41,27447.0000000,27454.0000000,27445.0000000,27446.0000000,0
15/05/23,18:43,27442.0000000,27442.0000000,27441.0000000,27441.0000000,0
15/05/23,18:44,27441.0000000,27445.0000000,27425.0000000,27445.0000000,0
15/05/23,18:45,27447.0000000,27456.0000000,27447.0000000,27456.0000000,0
15/05/23,18:46,27450.0000000,27450.0000000,27450.0000000,27450.0000000,0
15/05/23,18:47,27448.0000000,27460.0000000,27448.0000000,27460.0000000,0
15/05/23,18:48,27460.0000000,27464.0000000,27459.0000000,27464.0000000,0
15/05/23,18:50,27458.0000000,27465.0000000,27458.0000000,27465.0000000,1
15/05/23,18:51,27468.0000000,27468.0000000,27462.0000000,27462.0000000,0
15/05/23,18:52,27464.0000000,27465.0000000,27425.0000000,27425.0000000,0
15/05/23,18:53,27442.0000000,27444.0000000,27437.0000000,27444.0000000,0
15/05/23,18:54,27443.0000000,27446.0000000,27443.0000000,27446.0000000,0
15/05/23,18:55,27437.0000000,27440.0000000,27436.0000000,27440.0000000,0
15/05/23,18:56,27439.0000000,27443.0000000,27432.0000000,27435.0000000,0
15/05/23,18:57,27448.0000000,27451.0000000,27448.0000000,27451.0000000,0
15/05/23,18:58,27449.0000000,27450.0000000,27438.0000000,27438.0000000,0
15/05/23,18:59,27448.0000000,27448.0000000,27448.0000000,27448.0000000,0
15/05/23,19:00,27444.0000000,27444.0000000,27442.0000000,27442.0000000,0
15/05/23,19:01,27448.0000000,27451.0000000,27446.0000000,27447.0000000,2
15/05/23,19:02,27446.0000000,27448.0000000,27442.0000000,27443.0000000,0
15/05/23,19:03,27439.0000000,27439.0000000,27432.0000000,27434.0000000,0
15/05/23,19:04,27433.0000000,27436.0000000,27426.0000000,27426.0000000,0
15/05/23,19:05,27422.0000000,27425.0000000,27421.0000000,27421.0000000,0
15/05/23,19:06,27421.0000000,27431.0000000,27421.0000000,27431.0000000,0
15/05/23,19:07,27433.0000000,27442.0000000,27433.0000000,27442.0000000,0
15/05/23,19:08,27443.0000000,27445.0000000,27442.0000000,27442.0000000,0
15/05/23,19:09,27442.0000000,27452.0000000,27442.0000000,27447.0000000,0
15/05/23,19:10,27442.0000000,27442.0000000,27433.0000000,27437.0000000,0
15/05/23,19:11,27437.0000000,27447.0000000,27437.0000000,27445.0000000,0
15/05/23,19:12,27443.0000000,27443.0000000,27443.0000000,27443.0000000,0
15/05/23,19:13,27446.0000000,27450.0000000,27437.0000000,27437.0000000,0
15/05/23,19:14,27422.0000000,27432.0000000,27422.0000000,27432.0000000,0
15/05/23,19:15,27431.0000000,27431.0000000,27425.0000000,27431.0000000,0
15/05/23,19:16,27434.0000000,27434.0000000,27425.0000000,27431.0000000,0
15/05/23,19:17,27425.0000000,27428.0000000,27423.0000000,27426.0000000,0
15/05/23,19:18,27426.0000000,27437.0000000,27426.0000000,27436.0000000,0
15/05/23,19:19,27440.0000000,27440.0000000,27432.0000000,27432.0000000,0
15/05/23,19:23,27420.0000000,27421.0000000,27420.0000000,27421.0000000,0
15/05/23,19:24,27416.0000000,27417.0000000,27414.0000000,27416.0000000,0
15/05/23,19:25,27413.0000000,27413.0000000,27392.0000000,27401.0000000,1
15/05/23,19:26,27402.0000000,27402.0000000,27339.0000000,27339.0000000,14
15/05/23,19:28,27359.0000000,27373.0000000,27359.0000000,27359.0000000,0
15/05/23,19:29,27373.0000000,27373.0000000,27366.0000000,27366.0000000,0
15/05/23,19:30,27366.0000000,27399.0000000,27364.0000000,27399.0000000,0
15/05/23,19:31,27406.0000000,27415.0000000,27406.0000000,27412.0000000,0
15/05/23,19:32,27389.0000000,27405.0000000,27389.0000000,27399.0000000,0
15/05/23,19:33,27386.0000000,27386.0000000,27386.0000000,27386.0000000,0
15/05/23,19:34,27401.0000000,27401.0000000,27386.0000000,27386.0000000,0
15/05/23,19:35,27372.0000000,27379.0000000,27372.0000000,27379.0000000,0
15/05/23,19:36,27383.0000000,27403.0000000,27383.0000000,27403.0000000,0
15/05/23,19:37,27413.0000000,27420.0000000,27411.0000000,27412.0000000,0
15/05/23,19:38,27408.0000000,27411.0000000,27405.0000000,27405.0000000,1
15/05/23,19:39,27401.0000000,27407.0000000,27401.0000000,27405.0000000,0
15/05/23,19:40,27407.0000000,27408.0000000,27403.0000000,27407.0000000,0
15/05/23,19:41,27417.0000000,27417.0000000,27408.0000000,27409.0000000,0
15/05/23,19:42,27409.0000000,27427.0000000,27409.0000000,27410.0000000,0
15/05/23,19:43,27405.0000000,27405.0000000,27405.0000000,27405.0000000,0
15/05/23,19:44,27407.0000000,27418.0000000,27407.0000000,27418.0000000,0
15/05/23,19:45,27420.0000000,27427.0000000,27420.0000000,27425.0000000,0
15/05/23,19:46,27429.0000000,27429.0000000,27406.0000000,27406.0000000,0
15/05/23,19:47,27399.0000000,27413.0000000,27399.0000000,27413.0000000,0
15/05/23,19:48,27413.0000000,27415.0000000,27407.0000000,27415.0000000,0
15/05/23,19:49,27406.0000000,27416.0000000,27402.0000000,27414.0000000,0
15/05/23,19:50,27414.0000000,27414.0000000,27409.0000000,27413.0000000,0
15/05/23,19:51,27416.0000000,27416.0000000,27413.0000000,27413.0000000,0
15/05/23,19:52,27417.0000000,27433.0000000,27417.0000000,27433.0000000,0
15/05/23,19:53,27432.0000000,27432.0000000,27420.0000000,27421.0000000,0
15/05/23,19:54,27425.0000000,27431.0000000,27425.0000000,27431.0000000,0
15/05/23,19:55,27435.0000000,27435.0000000,27435.0000000,27435.0000000,0
15/05/23,19:56,27428.0000000,27428.0000000,27418.0000000,27418.0000000,0
15/05/23,19:57,27422.0000000,27423.0000000,27418.0000000,27418.0000000,0
15/05/23,19:58,27419.0000000,27422.0000000,27419.0000000,27419.0000000,0
15/05/23,19:59,27419.0000000,27419.0000000,27414.0000000,27414.0000000,0
15/05/23,20:00,27418.0000000,27418.0000000,27413.0000000,27413.0000000,0
15/05/23,20:01,27424.0000000,27424.0000000,27416.0000000,27416.0000000,0
15/05/23,20:02,27412.0000000,27421.0000000,27409.0000000,27421.0000000,0
15/05/23,20:03,27416.0000000,27419.0000000,27413.0000000,27418.0000000,0
15/05/23,20:04,27416.0000000,27416.0000000,27412.0000000,27412.0000000,0
15/05/23,20:06,27415.0000000,27415.0000000,27412.0000000,27413.0000000,0
15/05/23,20:07,27414.0000000,27414.0000000,27406.0000000,27406.0000000,0
15/05/23,20:08,27405.0000000,27405.0000000,27397.0000000,27397.0000000,0
15/05/23,20:09,27392.0000000,27400.0000000,27392.0000000,27400.0000000,0
15/05/23,20:10,27394.0000000,27398.0000000,27394.0000000,27398.0000000,0
15/05/23,20:11,27411.0000000,27411.0000000,27404.0000000,27404.0000000,0
15/05/23,20:12,27402.0000000,27402.0000000,27400.0000000,27402.0000000,0
15/05/23,20:13,27397.0000000,27397.0000000,27396.0000000,27396.0000000,0
15/05/23,20:14,27399.0000000,27404.0000000,27398.0000000,27404.0000000,0
15/05/23,20:15,27403.0000000,27403.0000000,27399.0000000,27400.0000000,0
15/05/23,20:16,27399.0000000,27399.0000000,27398.0000000,27398.0000000,0
15/05/23,20:17,27387.0000000,27387.0000000,27387.0000000,27387.0000000,0
15/05/23,20:18,27386.0000000,27386.0000000,27380.0000000,27380.0000000,0
15/05/23,20:19,27379.0000000,27383.0000000,27379.0000000,27383.0000000,0
15/05/23,20:20,27380.0000000,27380.0000000,27365.0000000,27365.0000000,0
15/05/23,20:21,27361.0000000,27366.0000000,27350.0000000,27366.0000000,1
15/05/23,20:22,27380.0000000,27385.0000000,27380.0000000,27385.0000000,0
15/05/23,20:23,27380.0000000,27380.0000000,27374.0000000,27374.0000000,0
15/05/23,20:24,27372.0000000,27390.0000000,27370.0000000,27383.0000000,0
15/05/23,20:25,27382.0000000,27382.0000000,27374.0000000,27376.0000000,0
15/05/23,20:26,27374.0000000,27374.0000000,27364.0000000,27364.0000000,0
15/05/23,20:27,27358.0000000,27363.0000000,27357.0000000,27361.0000000,5
15/05/23,20:28,27372.0000000,27372.0000000,27356.0000000,27363.0000000,0
15/05/23,20:29,27364.0000000,27364.0000000,27350.0000000,27352.0000000,0
15/05/23,20:30,27353.0000000,27370.0000000,27353.0000000,27365.0000000,0
15/05/23,20:31,27366.0000000,27369.0000000,27358.0000000,27361.0000000,0
15/05/23,20:33,27361.0000000,27362.0000000,27361.0000000,27362.0000000,0
15/05/23,20:34,27360.0000000,27360.0000000,27360.0000000,27360.0000000,0
15/05/23,20:36,27364.0000000,27377.0000000,27364.0000000,27366.0000000,0
15/05/23,20:37,27366.0000000,27366.0000000,27362.0000000,27363.0000000,0
15/05/23,20:38,27363.0000000,27363.0000000,27358.0000000,27358.0000000,1
15/05/23,20:40,27364.0000000,27368.0000000,27364.0000000,27368.0000000,0
15/05/23,20:41,27364.0000000,27364.0000000,27363.0000000,27363.0000000,0
15/05/23,20:42,27362.0000000,27363.0000000,27362.0000000,27363.0000000,0
15/05/23,20:44,27371.0000000,27371.0000000,27366.0000000,27368.0000000,0
15/05/23,20:45,27369.0000000,27369.0000000,27363.0000000,27364.0000000,1
15/05/23,20:46,27361.0000000,27364.0000000,27356.0000000,27356.0000000,0
15/05/23,20:47,27356.0000000,27356.0000000,27352.0000000,27352.0000000,0
15/05/23,20:48,27364.0000000,27364.0000000,27364.0000000,27364.0000000,0
15/05/23,20:49,27355.0000000,27363.0000000,27354.0000000,27363.0000000,1
15/05/23,20:50,27360.0000000,27364.0000000,27360.0000000,27364.0000000,0
15/05/23,20:51,27367.0000000,27371.0000000,27345.0000000,27350.0000000,0
15/05/23,20:52,27344.0000000,27353.0000000,27342.0000000,27353.0000000,0
15/05/23,20:53,27360.0000000,27360.0000000,27354.0000000,27354.0000000,0
15/05/23,20:55,27357.0000000,27362.0000000,27357.0000000,27361.0000000,0
15/05/23,20:56,27355.0000000,27355.0000000,27355.0000000,27355.0000000,0
15/05/23,20:57,27351.0000000,27351.0000000,27351.0000000,27351.0000000,0
15/05/23,20:58,27358.0000000,27359.0000000,27355.0000000,27355.0000000,0
15/05/23,20:59,27356.0000000,27357.0000000,27356.0000000,27357.0000000,0
15/05/23,21:00,27356.0000000,27356.0000000,27355.0000000,27355.0000000,0
15/05/23,21:01,27357.0000000,27360.0000000,27357.0000000,27360.0000000,0
15/05/23,21:02,27363.0000000,27366.0000000,27363.0000000,27366.0000000,0
15/05/23,21:03,27360.0000000,27360.0000000,27352.0000000,27352.0000000,0
15/05/23,21:04,27352.0000000,27353.0000000,27349.0000000,27349.0000000,0
15/05/23,21:05,27349.0000000,27349.0000000,27348.0000000,27348.0000000,0
15/05/23,21:06,27347.0000000,27347.0000000,27344.0000000,27344.0000000,0
15/05/23,21:07,27344.0000000,27357.0000000,27344.0000000,27352.0000000,2
15/05/23,21:08,27352.0000000,27352.0000000,27349.0000000,27349.0000000,0
15/05/23,21:09,27349.0000000,27353.0000000,27349.0000000,27349.0000000,1
15/05/23,21:10,27348.0000000,27348.0000000,27348.0000000,27348.0000000,0
15/05/23,21:11,27342.0000000,27342.0000000,27342.0000000,27342.0000000,0
15/05/23,21:12,27342.0000000,27342.0000000,27338.0000000,27341.0000000,1
15/05/23,21:13,27339.0000000,27340.0000000,27339.0000000,27340.0000000,0
15/05/23,21:14,27340.0000000,27340.0000000,27338.0000000,27339.0000000,0
15/05/23,21:15,27339.0000000,27339.0000000,27338.0000000,27339.0000000,0
15/05/23,21:16,27338.0000000,27338.0000000,27336.0000000,27337.0000000,1
15/05/23,21:17,27337.0000000,27337.0000000,27337.0000000,27337.0000000,0
15/05/23,21:18,27338.0000000,27339.0000000,27338.0000000,27339.0000000,0
15/05/23,21:19,27342.0000000,27342.0000000,27342.0000000,27342.0000000,0
15/05/23,21:20,27342.0000000,27342.0000000,27337.0000000,27337.0000000,0
15/05/23,21:21,27337.0000000,27337.0000000,27326.0000000,27326.0000000,3
15/05/23,21:22,27325.0000000,27326.0000000,27325.0000000,27326.0000000,0
15/05/23,21:23,27326.0000000,27333.0000000,27326.0000000,27330.0000000,0
15/05/23,21:24,27329.0000000,27339.0000000,27329.0000000,27338.0000000,0
15/05/23,21:25,27340.0000000,27341.0000000,27339.0000000,27339.0000000,0
15/05/23,21:26,27342.0000000,27343.0000000,27342.0000000,27343.0000000,0
15/05/23,21:27,27343.0000000,27352.0000000,27343.0000000,27352.0000000,1
15/05/23,21:28,27351.0000000,27351.0000000,27351.0000000,27351.0000000,0
15/05/23,21:29,27351.0000000,27358.0000000,27351.0000000,27358.0000000,0
15/05/23,21:30,27358.0000000,27358.0000000,27358.0000000,27358.0000000,0
15/05/23,21:32,27360.0000000,27360.0000000,27360.0000000,27360.0000000,0
15/05/23,21:33,27360.0000000,27360.0000000,27360.0000000,27360.0000000,1
15/05/23,21:34,27360.0000000,27361.0000000,27360.0000000,27361.0000000,1
15/05/23,21:35,27360.0000000,27386.0000000,27360.0000000,27386.0000000,0
15/05/23,21:36,27388.0000000,27388.0000000,27377.0000000,27377.0000000,0
15/05/23,21:37,27373.0000000,27373.0000000,27366.0000000,27366.0000000,0
15/05/23,21:38,27366.0000000,27366.0000000,27360.0000000,27360.0000000,0
15/05/23,21:39,27359.0000000,27359.0000000,27350.0000000,27350.0000000,0
15/05/23,21:40,27344.0000000,27344.0000000,27332.0000000,27332.0000000,0
15/05/23,21:41,27333.0000000,27358.0000000,27333.0000000,27358.0000000,0
15/05/23,21:42,27358.0000000,27358.0000000,27358.0000000,27358.0000000,0
15/05/23,21:43,27355.0000000,27357.0000000,27349.0000000,27349.0000000,0
15/05/23,21:44,27349.0000000,27363.0000000,27338.0000000,27363.0000000,1
15/05/23,21:45,27364.0000000,27366.0000000,27364.0000000,27365.0000000,0
15/05/23,21:46,27356.0000000,27357.0000000,27356.0000000,27357.0000000,0
15/05/23,21:47,27358.0000000,27363.0000000,27358.0000000,27358.0000000,0
15/05/23,21:48,27357.0000000,27357.0000000,27354.0000000,27354.0000000,0
15/05/23,21:49,27354.0000000,27354.0000000,27353.0000000,27353.0000000,0
15/05/23,21:50,27352.0000000,27352.0000000,27351.0000000,27351.0000000,0
15/05/23,21:51,27346.0000000,27365.0000000,27346.0000000,27365.0000000,0
15/05/23,21:52,27371.0000000,27384.0000000,27371.0000000,27383.0000000,0
15/05/23,21:53,27384.0000000,27384.0000000,27383.0000000,27384.0000000,0
15/05/23,21:54,27384.0000000,27384.0000000,27384.0000000,27384.0000000,0
15/05/23,21:55,27384.0000000,27384.0000000,27379.0000000,27379.0000000,0
15/05/23,21:56,27379.0000000,27380.0000000,27376.0000000,27377.0000000,0
15/05/23,21:57,27375.0000000,27375.0000000,27374.0000000,27375.0000000,0
15/05/23,21:59,27375.0000000,27375.0000000,27374.0000000,27374.0000000,0
15/05/23,22:00,27374.0000000,27374.0000000,27374.0000000,27374.0000000,0
15/05/23,22:01,27373.0000000,27373.0000000,27345.0000000,27348.0000000,0
15/05/23,22:02,27346.0000000,27355.0000000,27346.0000000,27352.0000000,1
15/05/23,22:03,27345.0000000,27352.0000000,27341.0000000,27352.0000000,0
15/05/23,22:04,27350.0000000,27351.0000000,27347.0000000,27347.0000000,0
15/05/23,22:05,27346.0000000,27346.0000000,27346.0000000,27346.0000000,0
15/05/23,22:06,27354.0000000,27354.0000000,27351.0000000,27351.0000000,0
15/05/23,22:07,27348.0000000,27348.0000000,27348.0000000,27348.0000000,0
15/05/23,22:09,27346.0000000,27346.0000000,27341.0000000,27341.0000000,0
15/05/23,22:10,27343.0000000,27344.0000000,27343.0000000,27344.0000000,0
15/05/23,22:11,27350.0000000,27354.0000000,27345.0000000,27345.0000000,0
15/05/23,22:12,27345.0000000,27345.0000000,27340.0000000,27343.0000000,0
15/05/23,22:13,27339.0000000,27339.0000000,27331.0000000,27331.0000000,0
15/05/23,22:15,27326.0000000,27326.0000000,27326.0000000,27326.0000000,0
15/05/23,22:17,27335.0000000,27338.0000000,27335.0000000,27338.0000000,0
15/05/23,22:18,27342.0000000,27343.0000000,27342.0000000,27343.0000000,0
15/05/23,22:19,27343.0000000,27356.0000000,27343.0000000,27355.0000000,0
15/05/23,22:20,27358.0000000,27360.0000000,27358.0000000,27359.0000000,0
15/05/23,22:21,27359.0000000,27359.0000000,27355.0000000,27356.0000000,0
15/05/23,22:22,27356.0000000,27356.0000000,27352.0000000,27353.0000000,0
15/05/23,22:23,27353.0000000,27353.0000000,27353.0000000,27353.0000000,0
15/05/23,22:24,27353.0000000,27353.0000000,27353.0000000,27353.0000000,0
15/05/23,22:25,27359.0000000,27359.0000000,27359.0000000,27359.0000000,0
15/05/23,22:26,27358.0000000,27359.0000000,27358.0000000,27359.0000000,0
15/05/23,22:27,27356.0000000,27356.0000000,27356.0000000,27356.0000000,0
15/05/23,22:28,27357.0000000,27358.0000000,27357.0000000,27358.0000000,0
15/05/23,22:29,27362.0000000,27371.0000000,27360.0000000,27369.0000000,1
15/05/23,22:30,27369.0000000,27372.0000000,27368.0000000,27372.0000000,0
15/05/23,22:31,27374.0000000,27374.0000000,27371.0000000,27371.0000000,0
15/05/23,22:32,27374.0000000,27375.0000000,27374.0000000,27375.0000000,0
15/05/23,22:33,27370.0000000,27370.0000000,27365.0000000,27367.0000000,0
15/05/23,22:34,27366.0000000,27366.0000000,27363.0000000,27363.0000000,0
15/05/23,22:35,27362.0000000,27362.0000000,27358.0000000,27361.0000000,0
15/05/23,22:36,27357.0000000,27357.0000000,27357.0000000,27357.0000000,0
15/05/23,22:37,27351.0000000,27351.0000000,27349.0000000,27349.0000000,0
15/05/23,22:38,27349.0000000,27350.0000000,27349.0000000,27350.0000000,0
15/05/23,22:39,27345.0000000,27345.0000000,27341.0000000,27341.0000000,0
15/05/23,22:40,27338.0000000,27338.0000000,27327.0000000,27330.0000000,1
15/05/23,22:41,27331.0000000,27331.0000000,27327.0000000,27328.0000000,0
15/05/23,22:42,27325.0000000,27325.0000000,27325.0000000,27325.0000000,0
15/05/23,22:43,27324.0000000,27324.0000000,27279.0000000,27294.0000000,14
15/05/23,22:44,27293.0000000,27293.0000000,27276.0000000,27276.0000000,3
15/05/23,22:45,27275.0000000,27292.0000000,27264.0000000,27292.0000000,7
15/05/23,22:46,27285.0000000,27295.0000000,27285.0000000,27294.0000000,0
15/05/23,22:47,27272.0000000,27278.0000000,27258.0000000,27278.0000000,11
15/05/23,22:48,27278.0000000,27285.0000000,27268.0000000,27275.0000000,4
15/05/23,22:49,27274.0000000,27280.0000000,27274.0000000,27280.0000000,1
15/05/23,22:50,27290.0000000,27290.0000000,27290.0000000,27290.0000000,0
15/05/23,22:51,27290.0000000,27294.0000000,27290.0000000,27294.0000000,0
15/05/23,22:52,27297.0000000,27310.0000000,27297.0000000,27310.0000000,0
15/05/23,22:53,27313.0000000,27313.0000000,27313.0000000,27313.0000000,13
15/05/23,22:54,27312.0000000,27313.0000000,27311.0000000,27313.0000000,0
15/05/23,22:55,27316.0000000,27317.0000000,27316.0000000,27317.0000000,0
15/05/23,22:57,27317.0000000,27317.0000000,27317.0000000,27317.0000000,1
15/05/23,22:58,27319.0000000,27319.0000000,27308.0000000,27316.0000000,1
15/05/23,22:59,27316.0000000,27317.0000000,27316.0000000,27317.0000000,0
15/05/23,23:00,27317.0000000,27317.0000000,27315.0000000,27315.0000000,0
15/05/23,23:01,27309.0000000,27309.0000000,27295.0000000,27306.0000000,0
15/05/23,23:02,27303.0000000,27303.0000000,27303.0000000,27303.0000000,0
15/05/23,23:03,27290.0000000,27301.0000000,27290.0000000,27301.0000000,0
15/05/23,23:04,27296.0000000,27297.0000000,27296.0000000,27297.0000000,0
15/05/23,23:05,27295.0000000,27298.0000000,27295.0000000,27298.0000000,0
15/05/23,23:06,27292.0000000,27299.0000000,27291.0000000,27299.0000000,0
15/05/23,23:07,27300.0000000,27305.0000000,27300.0000000,27305.0000000,0
15/05/23,23:08,27311.0000000,27312.0000000,27308.0000000,27312.0000000,0
15/05/23,23:09,27312.0000000,27316.0000000,27312.0000000,27316.0000000,0
15/05/23,23:11,27316.0000000,27317.0000000,27311.0000000,27311.0000000,0
15/05/23,23:12,27312.0000000,27312.0000000,27312.0000000,27312.0000000,0
15/05/23,23:13,27308.0000000,27311.0000000,27308.0000000,27311.0000000,0
15/05/23,23:16,27315.0000000,27315.0000000,27315.0000000,27315.0000000,0
15/05/23,23:17,27317.0000000,27317.0000000,27317.0000000,27317.0000000,0
15/05/23,23:18,27303.0000000,27303.0000000,27303.0000000,27303.0000000,0
15/05/23,23:19,27300.0000000,27300.0000000,27300.0000000,27300.0000000,0
15/05/23,23:20,27303.0000000,27303.0000000,27301.0000000,27301.0000000,0
15/05/23,23:21,27297.0000000,27297.0000000,27296.0000000,27296.0000000,1
15/05/23,23:22,27297.0000000,27298.0000000,27291.0000000,27291.0000000,0
15/05/23,23:23,27291.0000000,27295.0000000,27291.0000000,27295.0000000,0
15/05/23,23:24,27290.0000000,27290.0000000,27277.0000000,27277.0000000,0
15/05/23,23:25,27277.0000000,27279.0000000,27277.0000000,27277.0000000,1
15/05/23,23:26,27277.0000000,27278.0000000,27277.0000000,27277.0000000,0
15/05/23,23:27,27276.0000000,27276.0000000,27271.0000000,27274.0000000,0
15/05/23,23:28,27276.0000000,27280.0000000,27276.0000000,27280.0000000,0
15/05/23,23:29,27281.0000000,27295.0000000,27281.0000000,27282.0000000,1
15/05/23,23:30,27282.0000000,27286.0000000,27280.0000000,27280.0000000,2
15/05/23,23:31,27275.0000000,27278.0000000,27275.0000000,27277.0000000,0
15/05/23,23:32,27277.0000000,27277.0000000,27277.0000000,27277.0000000,0
15/05/23,23:33,27270.0000000,27273.0000000,27270.0000000,27272.0000000,0
15/05/23,23:34,27274.0000000,27275.0000000,27273.0000000,27273.0000000,0
15/05/23,23:35,27274.0000000,27274.0000000,27274.0000000,27274.0000000,0
15/05/23,23:36,27272.0000000,27274.0000000,27269.0000000,27269.0000000,0
15/05/23,23:37,27269.0000000,27269.0000000,27248.0000000,27269.0000000,19
15/05/23,23:38,27259.0000000,27259.0000000,27249.0000000,27258.0000000,1
15/05/23,23:39,27259.0000000,27271.0000000,27259.0000000,27271.0000000,0
15/05/23,23:41,27266.0000000,27266.0000000,27251.0000000,27251.0000000,0
15/05/23,23:42,27255.0000000,27255.0000000,27249.0000000,27249.0000000,0
15/05/23,23:43,27248.0000000,27249.0000000,27245.0000000,27249.0000000,0
15/05/23,23:44,27258.0000000,27258.0000000,27242.0000000,27242.0000000,0
15/05/23,23:45,27242.0000000,27243.0000000,27242.0000000,27243.0000000,0
15/05/23,23:46,27242.0000000,27242.0000000,27121.0000000,27194.0000000,18
15/05/23,23:47,27200.0000000,27200.0000000,27157.0000000,27165.0000000,11
15/05/23,23:48,27188.0000000,27188.0000000,27180.0000000,27180.0000000,0
15/05/23,23:49,27166.0000000,27175.0000000,27155.0000000,27175.0000000,2
15/05/23,23:50,27184.0000000,27188.0000000,27184.0000000,27188.0000000,0
15/05/23,23:52,27189.0000000,27189.0000000,27177.0000000,27185.0000000,0
15/05/23,23:53,27189.0000000,27194.0000000,27189.0000000,27194.0000000,0
15/05/23,23:54,27194.0000000,27204.0000000,27194.0000000,27204.0000000,0
15/05/23,23:55,27202.0000000,27202.0000000,27192.0000000,27192.0000000,0
15/05/23,23:57,27178.0000000,27179.0000000,27178.0000000,27179.0000000,1
15/05/23,23:58,27183.0000000,27183.0000000,27183.0000000,27183.0000000,0
15/05/23,23:59,27193.0000000,27193.0000000,27193.0000000,27193.0000000,0
16/05/23,00:00,27193.0000000,27193.0000000,27166.0000000,27166.0000000,0
16/05/23,00:01,27166.0000000,27182.0000000,27166.0000000,27182.0000000,0
16/05/23,00:02,27176.0000000,27176.0000000,27153.0000000,27157.0000000,2
16/05/23,00:03,27168.0000000,27168.0000000,27164.0000000,27165.0000000,0
16/05/23,00:05,27171.0000000,27171.0000000,27171.0000000,27171.0000000,0
16/05/23,00:06,27179.0000000,27181.0000000,27175.0000000,27181.0000000,1
16/05/23,00:07,27190.0000000,27194.0000000,27190.0000000,27194.0000000,1
16/05/23,00:08,27201.0000000,27204.0000000,27201.0000000,27204.0000000,0
16/05/23,00:09,27196.0000000,27200.0000000,27196.0000000,27200.0000000,0
16/05/23,00:10,27208.0000000,27218.0000000,27208.0000000,27218.0000000,20
16/05/23,00:11,27217.0000000,27217.0000000,27211.0000000,27211.0000000,0
16/05/23,00:12,27210.0000000,27220.0000000,27210.0000000,27220.0000000,0
16/05/23,00:13,27220.0000000,27221.0000000,27219.0000000,27221.0000000,0
16/05/23,00:14,27219.0000000,27225.0000000,27217.0000000,27225.0000000,1
16/05/23,00:15,27225.0000000,27225.0000000,27225.0000000,27225.0000000,0
16/05/23,00:16,27224.0000000,27232.0000000,27216.0000000,27232.0000000,2
16/05/23,00:17,27232.0000000,27241.0000000,27232.0000000,27241.0000000,1
16/05/23,00:18,27242.0000000,27256.0000000,27242.0000000,27256.0000000,2
16/05/23,00:19,27256.0000000,27261.0000000,27256.0000000,27261.0000000,1
16/05/23,00:20,27262.0000000,27263.0000000,27262.0000000,27263.0000000,0
16/05/23,00:21,27264.0000000,27268.0000000,27264.0000000,27268.0000000,0
16/05/23,00:22,27268.0000000,27277.0000000,27268.0000000,27277.0000000,1
16/05/23,00:23,27277.0000000,27286.0000000,27277.0000000,27283.0000000,2
16/05/23,00:24,27284.0000000,27284.0000000,27284.0000000,27284.0000000,0
16/05/23,00:25,27287.0000000,27287.0000000,27287.0000000,27287.0000000,0
16/05/23,00:26,27289.0000000,27289.0000000,27279.0000000,27279.0000000,0
16/05/23,00:27,27284.0000000,27284.0000000,27284.0000000,27284.0000000,0
16/05/23,00:28,27290.0000000,27295.0000000,27290.0000000,27295.0000000,1
16/05/23,00:29,27297.0000000,27297.0000000,27291.0000000,27291.0000000,0
16/05/23,00:30,27291.0000000,27296.0000000,27288.0000000,27292.0000000,0
16/05/23,00:31,27293.0000000,27293.0000000,27293.0000000,27293.0000000,0
16/05/23,00:32,27292.0000000,27292.0000000,27289.0000000,27289.0000000,0
16/05/23,00:33,27280.0000000,27280.0000000,27267.0000000,27278.0000000,0
16/05/23,00:34,27276.0000000,27277.0000000,27267.0000000,27271.0000000,0
16/05/23,00:35,27267.0000000,27270.0000000,27267.0000000,27270.0000000,0
16/05/23,00:36,27268.0000000,27268.0000000,27266.0000000,27266.0000000,0
16/05/23,00:37,27263.0000000,27264.0000000,27257.0000000,27259.0000000,0
16/05/23,00:38,27266.0000000,27268.0000000,27266.0000000,27268.0000000,1
16/05/23,00:40,27268.0000000,27268.0000000,27251.0000000,27251.0000000,0
16/05/23,00:41,27249.0000000,27249.0000000,27233.0000000,27233.0000000,16
16/05/23,00:42,27233.0000000,27234.0000000,27186.0000000,27190.0000000,10
16/05/23,00:43,27212.0000000,27214.0000000,27212.0000000,27214.0000000,0
16/05/23,00:44,27223.0000000,27223.0000000,27219.0000000,27219.0000000,0
16/05/23,00:45,27216.0000000,27217.0000000,27206.0000000,27206.0000000,0
16/05/23,00:46,27205.0000000,27205.0000000,27194.0000000,27203.0000000,0
16/05/23,00:47,27207.0000000,27216.0000000,27207.0000000,27216.0000000,0
16/05/23,00:48,27223.0000000,27227.0000000,27222.0000000,27227.0000000,1
16/05/23,00:49,27224.0000000,27225.0000000,27214.0000000,27214.0000000,0
16/05/23,00:50,27211.0000000,27211.0000000,27207.0000000,27207.0000000,0
16/05/23,00:51,27207.0000000,27207.0000000,27204.0000000,27204.0000000,0
16/05/23,00:52,27193.0000000,27193.0000000,27100.0000000,27160.0000000,9
16/05/23,00:53,27161.0000000,27215.0000000,27161.0000000,27203.0000000,15
16/05/23,00:54,27204.0000000,27225.0000000,27201.0000000,27225.0000000,15
16/05/23,00:55,27224.0000000,27225.0000000,27211.0000000,27217.0000000,2
16/05/23,00:56,27213.0000000,27213.0000000,27200.0000000,27200.0000000,0
16/05/23,00:57,27202.0000000,27202.0000000,27189.0000000,27189.0000000,0
16/05/23,00:58,27194.0000000,27194.0000000,27194.0000000,27194.0000000,0
16/05/23,00:59,27208.0000000,27211.0000000,27205.0000000,27211.0000000,0
16/05/23,01:00,27212.0000000,27212.0000000,27212.0000000,27212.0000000,0
16/05/23,01:01,27208.0000000,27226.0000000,27196.0000000,27216.0000000,0
16/05/23,01:02,27197.0000000,27218.0000000,27197.0000000,27218.0000000,0
16/05/23,01:03,27217.0000000,27228.0000000,27217.0000000,27228.0000000,0
16/05/23,01:04,27229.0000000,27232.0000000,27226.0000000,27232.0000000,0
16/05/23,01:05,27227.0000000,27241.0000000,27224.0000000,27241.0000000,0
16/05/23,01:06,27242.0000000,27246.0000000,27242.0000000,27243.0000000,0
16/05/23,01:07,27247.0000000,27250.0000000,27247.0000000,27250.0000000,0
16/05/23,01:08,27250.0000000,27256.0000000,27244.0000000,27244.0000000,0
16/05/23,01:09,27233.0000000,27233.0000000,27223.0000000,27231.0000000,1
16/05/23,01:10,27236.0000000,27236.0000000,27209.0000000,27209.0000000,0
16/05/23,01:11,27217.0000000,27221.0000000,27209.0000000,27220.0000000,0
16/05/23,01:12,27221.0000000,27230.0000000,27217.0000000,27217.0000000,0
16/05/23,01:13,27222.0000000,27223.0000000,27216.0000000,27218.0000000,0
16/05/23,01:14,27209.0000000,27209.0000000,27202.0000000,27202.0000000,0
16/05/23,01:15,27201.0000000,27201.0000000,27195.0000000,27196.0000000,0
16/05/23,01:16,27194.0000000,27197.0000000,27174.0000000,27175.0000000,0
16/05/23,01:17,27175.0000000,27175.0000000,27147.0000000,27147.0000000,27
16/05/23,01:18,27144.0000000,27156.0000000,27137.0000000,27137.0000000,3
16/05/23,01:19,27137.0000000,27151.0000000,27117.0000000,27151.0000000,5
16/05/23,01:20,27145.0000000,27146.0000000,27138.0000000,27138.0000000,0
16/05/23,01:21,27135.0000000,27137.0000000,27125.0000000,27137.0000000,0
16/05/23,01:22,27147.0000000,27147.0000000,27108.0000000,27108.0000000,2
16/05/23,01:23,27110.0000000,27112.0000000,27020.0000000,27043.0000000,16
16/05/23,01:24,27039.0000000,27039.0000000,26956.0000000,27003.0000000,20
16/05/23,01:25,27005.0000000,27033.0000000,27005.0000000,27024.0000000,18
16/05/23,01:26,27010.0000000,27010.0000000,26972.0000000,26997.0000000,0
16/05/23,01:27,26983.0000000,26989.0000000,26937.0000000,26949.0000000,16
16/05/23,01:28,26948.0000000,26962.0000000,26900.0000000,26943.0000000,8
16/05/23,01:29,26900.0000000,26915.0000000,26868.0000000,26909.0000000,9
16/05/23,01:30,26917.0000000,26931.0000000,26909.0000000,26919.0000000,0
16/05/23,01:31,26898.0000000,26904.0000000,26889.0000000,26904.0000000,0
16/05/23,01:32,26907.0000000,26907.0000000,26884.0000000,26899.0000000,0
16/05/23,01:33,26899.0000000,26942.0000000,26899.0000000,26942.0000000,20
16/05/23,01:34,26942.0000000,26942.0000000,26909.0000000,26917.0000000,1
16/05/23,01:35,26920.0000000,26920.0000000,26908.0000000,26908.0000000,0
16/05/23,01:36,26905.0000000,26905.0000000,26881.0000000,26887.0000000,0
16/05/23,01:37,26892.0000000,26906.0000000,26892.0000000,26906.0000000,0
16/05/23,01:38,26922.0000000,26939.0000000,26922.0000000,26939.0000000,0
16/05/23,01:39,26934.0000000,26940.0000000,26929.0000000,26940.0000000,0
16/05/23,01:40,26937.0000000,26964.0000000,26937.0000000,26964.0000000,5
16/05/23,01:41,26965.0000000,26978.0000000,26965.0000000,26976.0000000,1
16/05/23,01:42,26973.0000000,26978.0000000,26957.0000000,26978.0000000,0
16/05/23,01:43,26977.0000000,26981.0000000,26977.0000000,26978.0000000,0
16/05/23,01:44,26981.0000000,26981.0000000,26969.0000000,26969.0000000,0
16/05/23,01:45,26969.0000000,26983.0000000,26969.0000000,26983.0000000,0
16/05/23,01:46,26981.0000000,26981.0000000,26951.0000000,26960.0000000,0
16/05/23,01:47,26966.0000000,26994.0000000,26966.0000000,26990.0000000,3
16/05/23,01:48,26994.0000000,26998.0000000,26994.0000000,26998.0000000,0
16/05/23,01:49,27000.0000000,27004.0000000,27000.0000000,27004.0000000,1
16/05/23,01:50,26998.0000000,27000.0000000,26998.0000000,27000.0000000,0
16/05/23,01:51,26992.0000000,26992.0000000,26992.0000000,26992.0000000,0
16/05/23,01:52,26981.0000000,26981.0000000,26981.0000000,26981.0000000,0
16/05/23,01:53,26987.0000000,26989.0000000,26985.0000000,26989.0000000,0
16/05/23,01:54,26988.0000000,26988.0000000,26988.0000000,26988.0000000,0
16/05/23,01:55,26997.0000000,27004.0000000,26997.0000000,27004.0000000,0
16/05/23,01:56,27004.0000000,27004.0000000,27000.0000000,27000.0000000,0
16/05/23,01:57,27004.0000000,27004.0000000,27004.0000000,27004.0000000,0
16/05/23,01:58,26997.0000000,27001.0000000,26997.0000000,27001.0000000,0
16/05/23,01:59,27003.0000000,27026.0000000,27003.0000000,27026.0000000,2
16/05/23,02:00,27026.0000000,27033.0000000,27026.0000000,27032.0000000,1
16/05/23,02:01,27018.0000000,27023.0000000,27016.0000000,27023.0000000,0
16/05/23,02:02,27020.0000000,27021.0000000,27019.0000000,27019.0000000,0
16/05/23,02:03,27017.0000000,27017.0000000,27007.0000000,27007.0000000,0
16/05/23,02:04,27005.0000000,27008.0000000,27005.0000000,27005.0000000,0
16/05/23,02:05,27005.0000000,27005.0000000,27004.0000000,27004.0000000,0
16/05/23,02:06,27003.0000000,27003.0000000,26992.0000000,26992.0000000,0
16/05/23,02:07,26991.0000000,26991.0000000,26990.0000000,26990.0000000,0
16/05/23,02:08,26990.0000000,27010.0000000,26990.0000000,27010.0000000,0
16/05/23,02:09,27008.0000000,27021.0000000,27008.0000000,27021.0000000,0
16/05/23,02:10,27032.0000000,27032.0000000,27018.0000000,27022.0000000,0
16/05/23,02:11,27022.0000000,27030.0000000,27022.0000000,27027.0000000,0
16/05/23,02:12,27027.0000000,27032.0000000,27024.0000000,27032.0000000,0
16/05/23,02:13,27030.0000000,27032.0000000,27023.0000000,27032.0000000,0
16/05/23,02:14,27027.0000000,27028.0000000,27022.0000000,27027.0000000,0
16/05/23,02:15,27029.0000000,27039.0000000,27027.0000000,27039.0000000,2
16/05/23,02:16,27039.0000000,27039.0000000,27022.0000000,27022.0000000,1
16/05/23,02:17,27011.0000000,27011.0000000,27008.0000000,27008.0000000,0
16/05/23,02:18,27005.0000000,27007.0000000,27005.0000000,27007.0000000,0
16/05/23,02:19,27007.0000000,27019.0000000,27007.0000000,27007.0000000,0
16/05/23,02:20,27009.0000000,27015.0000000,27009.0000000,27011.0000000,0
16/05/23,02:21,27003.0000000,27004.0000000,26998.0000000,27002.0000000,1
16/05/23,02:22,27003.0000000,27003.0000000,27002.0000000,27003.0000000,0
16/05/23,02:23,27003.0000000,27003.0000000,27002.0000000,27002.0000000,0
16/05/23,02:24,26997.0000000,26997.0000000,26990.0000000,26990.0000000,0
16/05/23,02:25,26989.0000000,26996.0000000,26985.0000000,26987.0000000,0
16/05/23,02:26,27002.0000000,27004.0000000,26998.0000000,27004.0000000,0
16/05/23,02:27,27012.0000000,27014.0000000,27009.0000000,27013.0000000,0
16/05/23,02:28,27014.0000000,27014.0000000,27005.0000000,27005.0000000,0
16/05/23,02:29,27005.0000000,27005.0000000,27005.0000000,27005.0000000,0
16/05/23,02:30,27005.0000000,27009.0000000,27005.0000000,27006.0000000,0
16/05/23,16:21,27031.0000000,27034.0000000,27031.0000000,27034.0000000,0
16/05/23,16:22,27048.0000000,27050.0000000,27046.0000000,27046.0000000,0
16/05/23,16:23,27043.0000000,27044.0000000,27040.0000000,27040.0000000,0
16/05/23,16:24,27038.0000000,27038.0000000,27038.0000000,27038.0000000,0
16/05/23,16:25,27041.0000000,27047.0000000,27041.0000000,27043.0000000,0
16/05/23,16:26,27041.0000000,27045.0000000,27041.0000000,27045.0000000,0
16/05/23,16:27,27042.0000000,27042.0000000,27040.0000000,27040.0000000,0
16/05/23,16:28,27033.0000000,27033.0000000,27033.0000000,27033.0000000,0
16/05/23,16:29,27028.0000000,27028.0000000,27019.0000000,27020.0000000,0
16/05/23,16:30,27026.0000000,27026.0000000,27016.0000000,27017.0000000,0
16/05/23,16:31,27021.0000000,27029.0000000,27021.0000000,27024.0000000,0
16/05/23,16:32,27031.0000000,27031.0000000,27030.0000000,27030.0000000,0
16/05/23,16:33,27032.0000000,27032.0000000,27029.0000000,27030.0000000,0
16/05/23,16:34,27030.0000000,27033.0000000,27030.0000000,27033.0000000,1
16/05/23,16:35,27034.0000000,27036.0000000,27033.0000000,27036.0000000,3
16/05/23,16:36,27032.0000000,27032.0000000,27027.0000000,27027.0000000,0
16/05/23,16:37,27026.0000000,27026.0000000,27016.0000000,27016.0000000,0
16/05/23,16:38,27016.0000000,27016.0000000,27014.0000000,27015.0000000,0
16/05/23,16:39,27013.0000000,27039.0000000,27004.0000000,27035.0000000,3
16/05/23,16:40,27032.0000000,27035.0000000,27028.0000000,27033.0000000,3
16/05/23,16:41,27034.0000000,27050.0000000,27034.0000000,27045.0000000,10
16/05/23,16:42,27044.0000000,27044.0000000,27042.0000000,27044.0000000,5
16/05/23,16:43,27036.0000000,27036.0000000,27035.0000000,27035.0000000,0
16/05/23,16:44,27035.0000000,27035.0000000,27028.0000000,27028.0000000,0
16/05/23,16:45,27024.0000000,27031.0000000,27023.0000000,27029.0000000,5
16/05/23,16:46,27031.0000000,27031.0000000,27002.0000000,27005.0000000,10
16/05/23,16:47,27003.0000000,27003.0000000,26989.0000000,27001.0000000,0
16/05/23,16:48,27000.0000000,27000.0000000,26985.0000000,26985.0000000,0
16/05/23,16:49,26979.0000000,26980.0000000,26979.0000000,26980.0000000,0
16/05/23,16:50,26982.0000000,26994.0000000,26982.0000000,26994.0000000,0
16/05/23,16:51,27003.0000000,27003.0000000,27000.0000000,27001.0000000,4
16/05/23,16:52,27000.0000000,27000.0000000,26997.0000000,27000.0000000,0
16/05/23,16:53,27003.0000000,27007.0000000,27003.0000000,27007.0000000,0
16/05/23,16:54,27019.0000000,27031.0000000,27019.0000000,27031.0000000,0
16/05/23,16:55,27040.0000000,27082.0000000,27036.0000000,27082.0000000,0
16/05/23,16:56,27081.0000000,27111.0000000,27081.0000000,27111.0000000,8
16/05/23,16:57,27108.0000000,27146.0000000,27107.0000000,27119.0000000,3
16/05/23,16:58,27107.0000000,27107.0000000,27095.0000000,27098.0000000,0
16/05/23,16:59,27094.0000000,27094.0000000,27083.0000000,27086.0000000,0
16/05/23,17:00,27084.0000000,27084.0000000,27056.0000000,27056.0000000,1
16/05/23,17:01,27062.0000000,27082.0000000,27062.0000000,27070.0000000,0
16/05/23,17:02,27073.0000000,27074.0000000,27062.0000000,27062.0000000,1
16/05/23,17:03,27067.0000000,27068.0000000,27057.0000000,27065.0000000,0
16/05/23,17:04,27064.0000000,27065.0000000,27064.0000000,27064.0000000,0
16/05/23,17:05,27067.0000000,27067.0000000,27051.0000000,27053.0000000,0
16/05/23,17:06,27054.0000000,27073.0000000,27053.0000000,27053.0000000,0
16/05/23,17:07,27045.0000000,27045.0000000,27040.0000000,27040.0000000,0
16/05/23,17:08,27039.0000000,27039.0000000,27020.0000000,27020.0000000,0
16/05/23,17:09,27018.0000000,27024.0000000,27018.0000000,27021.0000000,0
16/05/23,17:10,27015.0000000,27017.0000000,27009.0000000,27013.0000000,0
16/05/23,17:11,27013.0000000,27016.0000000,27009.0000000,27010.0000000,0
16/05/23,17:12,27014.0000000,27031.0000000,27014.0000000,27028.0000000,0
16/05/23,17:13,27036.0000000,27036.0000000,27025.0000000,27026.0000000,0
16/05/23,17:14,27018.0000000,27023.0000000,27018.0000000,27023.0000000,0
16/05/23,17:15,27018.0000000,27020.0000000,27018.0000000,27019.0000000,0
16/05/23,17:16,27012.0000000,27015.0000000,26997.0000000,26997.0000000,23
16/05/23,17:17,27001.0000000,27001.0000000,26998.0000000,27000.0000000,0
16/05/23,17:18,27000.0000000,27000.0000000,26982.0000000,26985.0000000,11
16/05/23,17:19,26982.0000000,26996.0000000,26976.0000000,26976.0000000,1
16/05/23,17:20,26976.0000000,26980.0000000,26975.0000000,26980.0000000,1
16/05/23,17:21,26977.0000000,26981.0000000,26973.0000000,26973.0000000,0
16/05/23,17:22,26971.0000000,26971.0000000,26968.0000000,26968.0000000,2
16/05/23,17:23,26968.0000000,26973.0000000,26968.0000000,26972.0000000,0
16/05/23,17:24,26972.0000000,26982.0000000,26972.0000000,26982.0000000,0
16/05/23,17:25,26996.0000000,27004.0000000,26996.0000000,27003.0000000,0
16/05/23,17:26,27007.0000000,27007.0000000,26998.0000000,26998.0000000,0
16/05/23,17:27,27005.0000000,27020.0000000,27005.0000000,27014.0000000,0
16/05/23,17:28,27013.0000000,27015.0000000,27013.0000000,27015.0000000,0
16/05/23,17:29,27009.0000000,27009.0000000,27001.0000000,27002.0000000,0
16/05/23,17:30,26997.0000000,27002.0000000,26991.0000000,27002.0000000,0
16/05/23,17:31,27010.0000000,27010.0000000,26995.0000000,26995.0000000,0
16/05/23,17:32,27003.0000000,27003.0000000,27003.0000000,27003.0000000,0
16/05/23,17:33,27013.0000000,27013.0000000,27012.0000000,27012.0000000,0
16/05/23,17:34,27008.0000000,27014.0000000,27008.0000000,27014.0000000,1
16/05/23,17:35,27020.0000000,27033.0000000,27020.0000000,27025.0000000,0
16/05/23,17:36,27032.0000000,27032.0000000,27018.0000000,27018.0000000,0
16/05/23,17:37,27018.0000000,27030.0000000,27018.0000000,27030.0000000,0
16/05/23,17:38,27028.0000000,27031.0000000,27027.0000000,27031.0000000,0
16/05/23,17:39,27029.0000000,27029.0000000,27026.0000000,27026.0000000,0
16/05/23,17:40,27024.0000000,27024.0000000,27009.0000000,27010.0000000,0
16/05/23,17:41,27011.0000000,27022.0000000,27011.0000000,27022.0000000,1
16/05/23,17:42,27025.0000000,27050.0000000,27025.0000000,27050.0000000,0
16/05/23,17:43,27048.0000000,27066.0000000,27048.0000000,27063.0000000,0
16/05/23,17:44,27062.0000000,27071.0000000,27061.0000000,27071.0000000,0
16/05/23,17:45,27067.0000000,27068.0000000,27061.0000000,27061.0000000,0
16/05/23,17:46,27062.0000000,27062.0000000,27053.0000000,27053.0000000,0
16/05/23,17:47,27051.0000000,27060.0000000,27048.0000000,27060.0000000,1
16/05/23,17:48,27061.0000000,27093.0000000,27061.0000000,27093.0000000,0
16/05/23,17:49,27096.0000000,27096.0000000,27076.0000000,27088.0000000,0
16/05/23,17:50,27086.0000000,27086.0000000,27086.0000000,27086.0000000,0
16/05/23,17:51,27082.0000000,27084.0000000,27075.0000000,27075.0000000,0
16/05/23,17:52,27078.0000000,27081.0000000,27078.0000000,27081.0000000,0
16/05/23,17:53,27081.0000000,27081.0000000,27061.0000000,27061.0000000,0
16/05/23,17:54,27056.0000000,27065.0000000,27050.0000000,27056.0000000,0
16/05/23,17:55,27059.0000000,27059.0000000,27058.0000000,27058.0000000,0
16/05/23,17:57,27069.0000000,27086.0000000,27069.0000000,27086.0000000,1
16/05/23,17:58,27085.0000000,27085.0000000,27085.0000000,27085.0000000,0
16/05/23,17:59,27086.0000000,27088.0000000,27081.0000000,27086.0000000,2
16/05/23,18:00,27091.0000000,27098.0000000,27088.0000000,27095.0000000,2
16/05/23,18:01,27096.0000000,27114.0000000,27088.0000000,27093.0000000,32
16/05/23,18:02,27091.0000000,27091.0000000,27082.0000000,27082.0000000,1
16/05/23,18:03,27083.0000000,27088.0000000,27080.0000000,27080.0000000,0
16/05/23,18:04,27081.0000000,27083.0000000,27078.0000000,27078.0000000,0
16/05/23,18:05,27077.0000000,27077.0000000,27063.0000000,27063.0000000,2
16/05/23,18:06,27065.0000000,27083.0000000,27065.0000000,27072.0000000,2
16/05/23,18:07,27072.0000000,27081.0000000,27069.0000000,27075.0000000,0
16/05/23,18:08,27073.0000000,27073.0000000,27053.0000000,27053.0000000,0
16/05/23,18:09,27052.0000000,27053.0000000,27046.0000000,27051.0000000,1
16/05/23,18:10,27051.0000000,27051.0000000,27051.0000000,27051.0000000,0
16/05/23,18:11,27050.0000000,27053.0000000,27046.0000000,27048.0000000,0
16/05/23,18:12,27048.0000000,27049.0000000,27048.0000000,27049.0000000,0
16/05/23,18:13,27049.0000000,27049.0000000,27049.0000000,27049.0000000,0
16/05/23,18:14,27049.0000000,27049.0000000,27047.0000000,27048.0000000,0
16/05/23,18:15,27047.0000000,27049.0000000,27047.0000000,27049.0000000,0
16/05/23,18:16,27045.0000000,27054.0000000,27043.0000000,27049.0000000,0
16/05/23,18:17,27049.0000000,27049.0000000,27041.0000000,27041.0000000,0
16/05/23,18:18,27043.0000000,27044.0000000,27033.0000000,27033.0000000,0
16/05/23,18:19,27032.0000000,27032.0000000,27026.0000000,27030.0000000,0
16/05/23,18:20,27025.0000000,27025.0000000,27020.0000000,27021.0000000,0
16/05/23,18:21,27021.0000000,27028.0000000,27016.0000000,27016.0000000,0
16/05/23,18:22,27016.0000000,27022.0000000,26999.0000000,27013.0000000,2
16/05/23,18:23,27025.0000000,27025.0000000,27023.0000000,27023.0000000,0
16/05/23,18:24,27019.0000000,27020.0000000,27018.0000000,27018.0000000,0
16/05/23,18:25,27019.0000000,27023.0000000,27008.0000000,27017.0000000,0
16/05/23,18:26,27027.0000000,27031.0000000,27008.0000000,27008.0000000,0
16/05/23,18:27,27016.0000000,27022.0000000,27016.0000000,27017.0000000,0
16/05/23,18:28,27013.0000000,27016.0000000,27009.0000000,27016.0000000,0
16/05/23,18:29,27016.0000000,27022.0000000,27016.0000000,27018.0000000,0
16/05/23,18:30,27021.0000000,27021.0000000,27021.0000000,27021.0000000,0
16/05/23,18:31,27020.0000000,27024.0000000,27018.0000000,27023.0000000,0
16/05/23,18:32,27019.0000000,27019.0000000,27016.0000000,27016.0000000,0
16/05/23,18:33,27010.0000000,27010.0000000,27010.0000000,27010.0000000,0
16/05/23,18:34,27018.0000000,27022.0000000,27014.0000000,27016.0000000,0
16/05/23,18:35,27022.0000000,27023.0000000,27018.0000000,27018.0000000,0
16/05/23,18:36,27018.0000000,27018.0000000,27014.0000000,27014.0000000,0
16/05/23,18:37,27029.0000000,27029.0000000,27019.0000000,27025.0000000,0
16/05/23,18:38,27022.0000000,27022.0000000,27019.0000000,27021.0000000,0
16/05/23,18:39,27026.0000000,27044.0000000,27026.0000000,27037.0000000,0
16/05/23,18:40,27040.0000000,27050.0000000,27040.0000000,27050.0000000,0
16/05/23,18:41,27051.0000000,27053.0000000,27047.0000000,27047.0000000,0
16/05/23,18:42,27048.0000000,27048.0000000,27045.0000000,27045.0000000,0
16/05/23,18:43,27046.0000000,27046.0000000,27038.0000000,27038.0000000,0
16/05/23,18:44,27038.0000000,27038.0000000,27025.0000000,27025.0000000,0
16/05/23,18:45,27026.0000000,27026.0000000,27026.0000000,27026.0000000,0
16/05/23,18:46,27024.0000000,27026.0000000,27020.0000000,27026.0000000,2
16/05/23,18:47,27026.0000000,27053.0000000,27026.0000000,27049.0000000,0
16/05/23,18:48,27054.0000000,27054.0000000,27037.0000000,27037.0000000,2
16/05/23,18:49,27042.0000000,27042.0000000,27039.0000000,27039.0000000,0
16/05/23,18:50,27036.0000000,27036.0000000,27034.0000000,27034.0000000,1
16/05/23,18:51,27041.0000000,27060.0000000,27040.0000000,27060.0000000,0
16/05/23,18:52,27054.0000000,27057.0000000,27051.0000000,27052.0000000,3
16/05/23,18:53,27058.0000000,27068.0000000,27058.0000000,27066.0000000,0
16/05/23,18:54,27064.0000000,27064.0000000,27058.0000000,27058.0000000,3
16/05/23,18:55,27062.0000000,27062.0000000,27062.0000000,27062.0000000,0
16/05/23,18:56,27070.0000000,27070.0000000,27065.0000000,27065.0000000,0
16/05/23,18:57,27064.0000000,27064.0000000,27062.0000000,27062.0000000,0
16/05/23,18:58,27063.0000000,27064.0000000,27063.0000000,27064.0000000,0
16/05/23,18:59,27061.0000000,27061.0000000,27059.0000000,27060.0000000,0
16/05/23,19:00,27065.0000000,27065.0000000,27057.0000000,27057.0000000,0
16/05/23,19:01,27064.0000000,27068.0000000,27061.0000000,27064.0000000,0
16/05/23,19:02,27069.0000000,27070.0000000,27066.0000000,27068.0000000,0
16/05/23,19:03,27079.0000000,27079.0000000,27073.0000000,27074.0000000,0
16/05/23,19:04,27071.0000000,27071.0000000,27059.0000000,27060.0000000,0
16/05/23,19:05,27060.0000000,27063.0000000,27059.0000000,27059.0000000,0
16/05/23,19:06,27048.0000000,27050.0000000,27046.0000000,27046.0000000,0
16/05/23,19:07,27047.0000000,27059.0000000,27047.0000000,27059.0000000,0
16/05/23,19:08,27053.0000000,27054.0000000,27053.0000000,27053.0000000,0
16/05/23,19:09,27052.0000000,27055.0000000,27048.0000000,27049.0000000,1
16/05/23,19:10,27053.0000000,27053.0000000,27051.0000000,27051.0000000,0
16/05/23,19:11,27051.0000000,27058.0000000,27051.0000000,27058.0000000,0
16/05/23,19:12,27058.0000000,27058.0000000,27058.0000000,27058.0000000,0
16/05/23,19:13,27071.0000000,27071.0000000,27061.0000000,27061.0000000,0
16/05/23,19:14,27060.0000000,27061.0000000,27054.0000000,27061.0000000,0
16/05/23,19:15,27052.0000000,27056.0000000,27052.0000000,27056.0000000,0
16/05/23,19:16,27053.0000000,27055.0000000,27053.0000000,27055.0000000,0
16/05/23,19:17,27051.0000000,27051.0000000,27037.0000000,27037.0000000,0
16/05/23,19:18,27035.0000000,27035.0000000,27029.0000000,27032.0000000,0
16/05/23,19:19,27032.0000000,27032.0000000,27026.0000000,27026.0000000,0
16/05/23,19:20,27034.0000000,27034.0000000,27034.0000000,27034.0000000,0
16/05/23,19:21,27033.0000000,27042.0000000,27030.0000000,27042.0000000,0
16/05/23,19:22,27048.0000000,27049.0000000,27043.0000000,27048.0000000,0
16/05/23,19:23,27046.0000000,27046.0000000,27046.0000000,27046.0000000,0
16/05/23,19:24,27064.0000000,27065.0000000,27055.0000000,27055.0000000,0
16/05/23,19:25,27050.0000000,27050.0000000,27046.0000000,27046.0000000,0
16/05/23,19:26,27053.0000000,27053.0000000,27049.0000000,27049.0000000,0
16/05/23,19:27,27052.0000000,27057.0000000,27051.0000000,27057.0000000,0
16/05/23,19:28,27049.0000000,27049.0000000,27041.0000000,27041.0000000,0
16/05/23,19:29,27043.0000000,27043.0000000,27036.0000000,27036.0000000,0
16/05/23,19:30,27039.0000000,27040.0000000,27034.0000000,27038.0000000,0
16/05/23,19:31,27034.0000000,27039.0000000,27034.0000000,27039.0000000,1
16/05/23,19:32,27041.0000000,27046.0000000,27039.0000000,27039.0000000,0
16/05/23,19:33,27042.0000000,27042.0000000,27038.0000000,27038.0000000,0
16/05/23,19:34,27039.0000000,27042.0000000,27034.0000000,27034.0000000,1
16/05/23,19:35,27034.0000000,27034.0000000,27026.0000000,27027.0000000,1
16/05/23,19:36,27031.0000000,27031.0000000,27028.0000000,27028.0000000,0
16/05/23,19:37,27024.0000000,27025.0000000,27024.0000000,27024.0000000,1
16/05/23,19:38,27019.0000000,27019.0000000,27007.0000000,27007.0000000,0
16/05/23,19:39,27002.0000000,27011.0000000,27002.0000000,27006.0000000,1
16/05/23,19:40,27006.0000000,27006.0000000,26993.0000000,27000.0000000,1
16/05/23,19:41,26996.0000000,26996.0000000,26984.0000000,26984.0000000,13
16/05/23,19:42,26992.0000000,26993.0000000,26990.0000000,26991.0000000,0
16/05/23,19:43,26991.0000000,26995.0000000,26984.0000000,26984.0000000,12
16/05/23,19:44,26988.0000000,26992.0000000,26988.0000000,26992.0000000,0
16/05/23,19:45,26994.0000000,26994.0000000,26993.0000000,26993.0000000,0
16/05/23,19:46,26987.0000000,26991.0000000,26984.0000000,26986.0000000,6
16/05/23,19:47,26985.0000000,26985.0000000,26982.0000000,26982.0000000,0
16/05/23,19:48,26984.0000000,26984.0000000,26971.0000000,26971.0000000,4
16/05/23,19:49,26970.0000000,26971.0000000,26968.0000000,26968.0000000,1
16/05/23,19:50,26975.0000000,26977.0000000,26962.0000000,26965.0000000,2
16/05/23,19:51,26965.0000000,26965.0000000,26951.0000000,26951.0000000,3
16/05/23,19:52,26949.0000000,26949.0000000,26923.0000000,26924.0000000,7
16/05/23,19:53,26960.0000000,26960.0000000,26948.0000000,26948.0000000,0
16/05/23,19:54,26937.0000000,26945.0000000,26933.0000000,26941.0000000,0
16/05/23,19:55,26934.0000000,26938.0000000,26916.0000000,26920.0000000,1
16/05/23,19:56,26917.0000000,26923.0000000,26891.0000000,26923.0000000,11
16/05/23,19:57,26921.0000000,26966.0000000,26921.0000000,26961.0000000,1
16/05/23,19:58,26958.0000000,26958.0000000,26945.0000000,26947.0000000,0
16/05/23,19:59,26947.0000000,26953.0000000,26945.0000000,26949.0000000,1
16/05/23,20:00,26949.0000000,26949.0000000,26934.0000000,26934.0000000,0
16/05/23,20:01,26933.0000000,26942.0000000,26931.0000000,26931.0000000,0
16/05/23,20:02,26927.0000000,26940.0000000,26927.0000000,26940.0000000,0
16/05/23,20:03,26943.0000000,26955.0000000,26937.0000000,26955.0000000,0
16/05/23,20:04,26951.0000000,26958.0000000,26951.0000000,26957.0000000,0
16/05/23,20:05,26940.0000000,26940.0000000,26928.0000000,26928.0000000,0
16/05/23,20:06,26921.0000000,26925.0000000,26897.0000000,26915.0000000,0
16/05/23,20:07,26932.0000000,26932.0000000,26928.0000000,26928.0000000,0
16/05/23,20:08,26935.0000000,26949.0000000,26933.0000000,26947.0000000,0
16/05/23,20:09,26953.0000000,26955.0000000,26952.0000000,26955.0000000,0
16/05/23,20:10,26964.0000000,26977.0000000,26964.0000000,26972.0000000,0
16/05/23,20:11,26965.0000000,26965.0000000,26961.0000000,26961.0000000,0
16/05/23,20:12,26959.0000000,26967.0000000,26953.0000000,26967.0000000,0
16/05/23,20:13,26969.0000000,26970.0000000,26962.0000000,26962.0000000,0
16/05/23,20:14,26959.0000000,26963.0000000,26952.0000000,26952.0000000,0
16/05/23,20:15,26965.0000000,26965.0000000,26961.0000000,26961.0000000,0
16/05/23,20:16,26961.0000000,26984.0000000,26961.0000000,26983.0000000,0
16/05/23,20:17,26975.0000000,26982.0000000,26975.0000000,26981.0000000,0
16/05/23,20:18,26981.0000000,26983.0000000,26981.0000000,26983.0000000,0
16/05/23,20:20,26973.0000000,26984.0000000,26972.0000000,26984.0000000,0
16/05/23,20:21,26984.0000000,26984.0000000,26982.0000000,26983.0000000,0
16/05/23,20:22,26982.0000000,26982.0000000,26971.0000000,26971.0000000,0
16/05/23,20:23,26972.0000000,26975.0000000,26969.0000000,26975.0000000,0
16/05/23,20:24,26971.0000000,26971.0000000,26961.0000000,26961.0000000,0
16/05/23,20:25,26963.0000000,26963.0000000,26963.0000000,26963.0000000,0
16/05/23,20:26,26959.0000000,26960.0000000,26958.0000000,26960.0000000,0
16/05/23,20:27,26957.0000000,26957.0000000,26957.0000000,26957.0000000,0
16/05/23,20:28,26952.0000000,26952.0000000,26952.0000000,26952.0000000,0
16/05/23,20:29,26952.0000000,26972.0000000,26952.0000000,26971.0000000,0
16/05/23,20:30,26976.0000000,26978.0000000,26976.0000000,26978.0000000,0
16/05/23,20:31,26980.0000000,26980.0000000,26973.0000000,26974.0000000,1
16/05/23,20:32,26963.0000000,26963.0000000,26959.0000000,26959.0000000,0
16/05/23,20:33,26965.0000000,26965.0000000,26964.0000000,26964.0000000,0
16/05/23,20:34,26966.0000000,26966.0000000,26963.0000000,26963.0000000,0
16/05/23,20:35,26966.0000000,26997.0000000,26966.0000000,26997.0000000,0
16/05/23,20:36,26982.0000000,26982.0000000,26982.0000000,26982.0000000,0
16/05/23,20:37,26975.0000000,26978.0000000,26972.0000000,26975.0000000,0
16/05/23,20:38,26975.0000000,26975.0000000,26974.0000000,26974.0000000,0
16/05/23,20:39,26981.0000000,26981.0000000,26978.0000000,26978.0000000,0
16/05/23,20:40,26976.0000000,26976.0000000,26968.0000000,26969.0000000,0
16/05/23,20:41,26972.0000000,26972.0000000,26972.0000000,26972.0000000,0
16/05/23,20:42,26966.0000000,26966.0000000,26965.0000000,26965.0000000,0
16/05/23,20:43,26964.0000000,26974.0000000,26964.0000000,26974.0000000,0
16/05/23,20:44,26985.0000000,26985.0000000,26983.0000000,26983.0000000,0
16/05/23,20:45,26983.0000000,26986.0000000,26977.0000000,26986.0000000,0
16/05/23,20:46,26991.0000000,26991.0000000,26991.0000000,26991.0000000,0
16/05/23,20:47,26993.0000000,26993.0000000,26986.0000000,26986.0000000,0
16/05/23,20:48,26985.0000000,26985.0000000,26983.0000000,26983.0000000,0
16/05/23,20:49,26982.0000000,26982.0000000,26972.0000000,26972.0000000,0
16/05/23,20:50,26958.0000000,26958.0000000,26958.0000000,26958.0000000,0
16/05/23,20:51,26970.0000000,26970.0000000,26970.0000000,26970.0000000,0
16/05/23,20:52,26962.0000000,26964.0000000,26960.0000000,26964.0000000,0
16/05/23,20:53,26964.0000000,26972.0000000,26964.0000000,26972.0000000,0
16/05/23,20:54,26970.0000000,26972.0000000,26969.0000000,26969.0000000,0
16/05/23,20:55,26979.0000000,26985.0000000,26973.0000000,26980.0000000,0
16/05/23,20:56,26973.0000000,26973.0000000,26963.0000000,26963.0000000,0
16/05/23,20:57,26965.0000000,26965.0000000,26960.0000000,26960.0000000,0
16/05/23,20:58,26962.0000000,26962.0000000,26961.0000000,26961.0000000,0
16/05/23,20:59,26960.0000000,26960.0000000,26960.0000000,26960.0000000,0
16/05/23,21:00,26957.0000000,26958.0000000,26956.0000000,26958.0000000,3
16/05/23,21:01,26958.0000000,26958.0000000,26958.0000000,26958.0000000,0
16/05/23,21:02,26954.0000000,26954.0000000,26939.0000000,26939.0000000,0
16/05/23,21:03,26956.0000000,26964.0000000,26956.0000000,26962.0000000,0
16/05/23,21:04,26963.0000000,26964.0000000,26957.0000000,26957.0000000,0
16/05/23,21:05,26946.0000000,26951.0000000,26946.0000000,26951.0000000,0
16/05/23,21:06,26946.0000000,26946.0000000,26928.0000000,26928.0000000,0
16/05/23,21:07,26935.0000000,26946.0000000,26935.0000000,26946.0000000,0
16/05/23,21:08,26940.0000000,26940.0000000,26940.0000000,26940.0000000,0
16/05/23,21:09,26938.0000000,26949.0000000,26938.0000000,26949.0000000,0
16/05/23,21:10,26951.0000000,26952.0000000,26950.0000000,26950.0000000,0
16/05/23,21:11,26953.0000000,26956.0000000,26953.0000000,26956.0000000,0
16/05/23,21:12,26959.0000000,26959.0000000,26959.0000000,26959.0000000,0
16/05/23,21:13,26964.0000000,26975.0000000,26964.0000000,26975.0000000,0
16/05/23,21:14,26981.0000000,26981.0000000,26981.0000000,26981.0000000,0
16/05/23,21:15,27000.0000000,27004.0000000,26993.0000000,26993.0000000,0
16/05/23,21:16,26998.0000000,26998.0000000,26998.0000000,26998.0000000,0
16/05/23,21:17,26999.0000000,26999.0000000,26999.0000000,26999.0000000,0
16/05/23,21:18,27004.0000000,27004.0000000,26988.0000000,26988.0000000,0
16/05/23,21:19,26986.0000000,26987.0000000,26982.0000000,26987.0000000,0
16/05/23,21:20,26986.0000000,26986.0000000,26984.0000000,26985.0000000,0
16/05/23,21:21,26987.0000000,26987.0000000,26987.0000000,26987.0000000,0
16/05/23,21:22,26986.0000000,26991.0000000,26986.0000000,26991.0000000,0
16/05/23,21:23,26990.0000000,26996.0000000,26990.0000000,26996.0000000,0
16/05/23,21:24,26996.0000000,26996.0000000,26996.0000000,26996.0000000,0
16/05/23,21:25,26991.0000000,26991.0000000,26987.0000000,26987.0000000,0
16/05/23,21:26,26993.0000000,26998.0000000,26993.0000000,26998.0000000,0
16/05/23,21:27,27020.0000000,27020.0000000,27020.0000000,27020.0000000,7
16/05/23,21:28,27017.0000000,27023.0000000,27012.0000000,27023.0000000,26
16/05/23,21:29,27026.0000000,27039.0000000,27026.0000000,27039.0000000,5
16/05/23,21:30,27029.0000000,27029.0000000,27029.0000000,27029.0000000,0
16/05/23,21:31,27026.0000000,27026.0000000,27011.0000000,27011.0000000,0
16/05/23,21:32,27012.0000000,27012.0000000,27002.0000000,27002.0000000,0
16/05/23,21:33,26994.0000000,26998.0000000,26993.0000000,26998.0000000,0
16/05/23,21:34,27003.0000000,27003.0000000,26990.0000000,26990.0000000,0
16/05/23,21:35,26988.0000000,26991.0000000,26956.0000000,26956.0000000,0
16/05/23,21:36,26965.0000000,26988.0000000,26965.0000000,26987.0000000,0
16/05/23,21:37,26999.0000000,26999.0000000,26999.0000000,26999.0000000,0
16/05/23,21:38,27017.0000000,27027.0000000,27017.0000000,27026.0000000,0
16/05/23,21:39,27025.0000000,27025.0000000,27025.0000000,27025.0000000,0
16/05/23,21:40,27026.0000000,27029.0000000,27021.0000000,27021.0000000,0
16/05/23,21:41,27015.0000000,27020.0000000,27012.0000000,27020.0000000,0
16/05/23,21:42,27023.0000000,27024.0000000,27016.0000000,27023.0000000,0
16/05/23,21:43,27029.0000000,27039.0000000,27029.0000000,27039.0000000,0
16/05/23,21:44,27042.0000000,27046.0000000,27041.0000000,27042.0000000,1
16/05/23,21:45,27042.0000000,27042.0000000,27042.0000000,27042.0000000,0
16/05/23,21:46,27043.0000000,27052.0000000,27043.0000000,27051.0000000,1
16/05/23,21:47,27050.0000000,27050.0000000,27035.0000000,27035.0000000,0
16/05/23,21:48,27026.0000000,27027.0000000,27024.0000000,27027.0000000,0
16/05/23,21:49,27027.0000000,27038.0000000,27027.0000000,27038.0000000,0
16/05/23,21:50,27045.0000000,27045.0000000,27045.0000000,27045.0000000,0
16/05/23,21:51,27045.0000000,27045.0000000,27045.0000000,27045.0000000,0
16/05/23,21:52,27044.0000000,27044.0000000,27036.0000000,27036.0000000,0
16/05/23,21:53,27030.0000000,27032.0000000,27029.0000000,27029.0000000,0
16/05/23,21:54,27027.0000000,27027.0000000,27015.0000000,27015.0000000,0
16/05/23,21:55,27015.0000000,27015.0000000,27015.0000000,27015.0000000,0
16/05/23,21:56,27042.0000000,27044.0000000,27030.0000000,27030.0000000,0
16/05/23,21:57,27030.0000000,27030.0000000,27024.0000000,27026.0000000,0
16/05/23,21:58,27024.0000000,27024.0000000,27024.0000000,27024.0000000,0
16/05/23,22:00,27017.0000000,27017.0000000,27016.0000000,27016.0000000,0
16/05/23,22:01,27013.0000000,27024.0000000,27013.0000000,27024.0000000,0
16/05/23,22:02,27025.0000000,27035.0000000,27025.0000000,27032.0000000,0
16/05/23,22:03,27034.0000000,27043.0000000,27034.0000000,27039.0000000,0
16/05/23,22:04,27036.0000000,27042.0000000,27036.0000000,27037.0000000,1
16/05/23,22:05,27035.0000000,27036.0000000,27034.0000000,27036.0000000,0
16/05/23,22:06,27038.0000000,27041.0000000,27031.0000000,27031.0000000,2
16/05/23,22:07,27031.0000000,27031.0000000,27024.0000000,27026.0000000,0
16/05/23,22:09,27031.0000000,27031.0000000,27031.0000000,27031.0000000,0
16/05/23,22:10,27034.0000000,27035.0000000,27022.0000000,27022.0000000,0
16/05/23,22:11,27022.0000000,27033.0000000,27022.0000000,27033.0000000,0
16/05/23,22:12,27032.0000000,27033.0000000,27027.0000000,27033.0000000,1
16/05/23,22:13,27033.0000000,27033.0000000,27032.0000000,27032.0000000,0
16/05/23,22:15,27032.0000000,27032.0000000,27031.0000000,27031.0000000,0
16/05/23,22:16,27031.0000000,27031.0000000,27026.0000000,27026.0000000,0
16/05/23,22:17,27025.0000000,27025.0000000,27016.0000000,27018.0000000,1
16/05/23,22:18,27019.0000000,27019.0000000,27014.0000000,27015.0000000,1
16/05/23,22:19,27017.0000000,27017.0000000,27016.0000000,27016.0000000,0
16/05/23,22:20,27015.0000000,27015.0000000,27015.0000000,27015.0000000,0
16/05/23,22:21,27016.0000000,27016.0000000,27013.0000000,27013.0000000,0
16/05/23,22:22,27012.0000000,27012.0000000,27000.0000000,27000.0000000,0
16/05/23,22:23,27000.0000000,27000.0000000,26997.0000000,26997.0000000,0
16/05/23,22:24,26997.0000000,27006.0000000,26997.0000000,27006.0000000,1
16/05/23,22:25,27010.0000000,27010.0000000,27010.0000000,27010.0000000,0
16/05/23,22:27,27011.0000000,27014.0000000,27011.0000000,27014.0000000,0
16/05/23,22:28,27013.0000000,27013.0000000,27013.0000000,27013.0000000,0
16/05/23,22:29,27010.0000000,27010.0000000,27010.0000000,27010.0000000,0
16/05/23,22:30,27001.0000000,27001.0000000,26999.0000000,26999.0000000,0
16/05/23,22:31,26996.0000000,26996.0000000,26996.0000000,26996.0000000,0
16/05/23,22:32,26995.0000000,26995.0000000,26994.0000000,26995.0000000,0
16/05/23,22:33,27007.0000000,27008.0000000,27007.0000000,27008.0000000,0
16/05/23,22:34,27010.0000000,27010.0000000,27007.0000000,27007.0000000,0
16/05/23,22:35,27007.0000000,27023.0000000,27007.0000000,27023.0000000,1
16/05/23,22:36,27025.0000000,27025.0000000,27021.0000000,27021.0000000,0
16/05/23,22:37,27016.0000000,27019.0000000,27016.0000000,27019.0000000,0
16/05/23,22:38,27014.0000000,27014.0000000,27014.0000000,27014.0000000,0
16/05/23,22:39,27003.0000000,27003.0000000,26993.0000000,26993.0000000,1
16/05/23,22:40,26991.0000000,26993.0000000,26991.0000000,26993.0000000,0
16/05/23,22:41,26995.0000000,26995.0000000,26995.0000000,26995.0000000,0
16/05/23,22:42,26993.0000000,26993.0000000,26992.0000000,26992.0000000,0
16/05/23,22:43,26991.0000000,26991.0000000,26986.0000000,26987.0000000,1
16/05/23,22:44,26987.0000000,26988.0000000,26987.0000000,26988.0000000,0
16/05/23,22:45,26979.0000000,26979.0000000,26979.0000000,26979.0000000,0
16/05/23,22:46,26975.0000000,26985.0000000,26975.0000000,26985.0000000,0
16/05/23,22:47,26985.0000000,26988.0000000,26985.0000000,26988.0000000,0
16/05/23,22:48,26987.0000000,26991.0000000,26987.0000000,26991.0000000,0
16/05/23,22:49,26991.0000000,26991.0000000,26990.0000000,26990.0000000,9
16/05/23,22:50,26994.0000000,26994.0000000,26985.0000000,26985.0000000,0
16/05/23,22:52,26985.0000000,26985.0000000,26985.0000000,26985.0000000,0
16/05/23,22:53,26987.0000000,26999.0000000,26987.0000000,26999.0000000,0
16/05/23,22:56,27013.0000000,27013.0000000,27013.0000000,27013.0000000,0
16/05/23,22:57,27012.0000000,27012.0000000,27006.0000000,27006.0000000,0
16/05/23,22:58,27004.0000000,27007.0000000,27004.0000000,27007.0000000,0
16/05/23,23:00,27006.0000000,27006.0000000,27001.0000000,27002.0000000,0
16/05/23,23:01,27001.0000000,27012.0000000,26998.0000000,27011.0000000,0
16/05/23,23:02,27009.0000000,27009.0000000,27006.0000000,27006.0000000,0
16/05/23,23:03,27007.0000000,27007.0000000,26997.0000000,26997.0000000,0
16/05/23,23:04,26996.0000000,26996.0000000,26993.0000000,26993.0000000,0
16/05/23,23:05,26991.0000000,26993.0000000,26991.0000000,26993.0000000,0
16/05/23,23:06,26993.0000000,26994.0000000,26991.0000000,26991.0000000,0
16/05/23,23:07,26987.0000000,26987.0000000,26987.0000000,26987.0000000,0
16/05/23,23:08,26986.0000000,26986.0000000,26981.0000000,26981.0000000,0
16/05/23,23:09,26981.0000000,26981.0000000,26980.0000000,26980.0000000,0
16/05/23,23:10,26981.0000000,26981.0000000,26981.0000000,26981.0000000,0
16/05/23,23:11,26977.0000000,26977.0000000,26972.0000000,26972.0000000,0
16/05/23,23:12,26969.0000000,26973.0000000,26966.0000000,26973.0000000,0
16/05/23,23:13,26977.0000000,26977.0000000,26975.0000000,26976.0000000,0
16/05/23,23:14,26976.0000000,26987.0000000,26976.0000000,26987.0000000,1
16/05/23,23:15,26991.0000000,27000.0000000,26991.0000000,27000.0000000,0
16/05/23,23:16,27005.0000000,27011.0000000,27005.0000000,27011.0000000,0
16/05/23,23:17,27011.0000000,27011.0000000,27011.0000000,27011.0000000,0
16/05/23,23:18,27012.0000000,27015.0000000,27008.0000000,27008.0000000,0
16/05/23,23:19,27009.0000000,27009.0000000,27003.0000000,27003.0000000,0
16/05/23,23:20,27003.0000000,27003.0000000,27003.0000000,27003.0000000,0
16/05/23,23:21,27001.0000000,27001.0000000,27001.0000000,27001.0000000,0
16/05/23,23:22,26996.0000000,27018.0000000,26996.0000000,27014.0000000,1
16/05/23,23:23,27018.0000000,27023.0000000,27018.0000000,27020.0000000,0
16/05/23,23:24,27023.0000000,27023.0000000,27021.0000000,27021.0000000,1
16/05/23,23:25,27025.0000000,27027.0000000,27025.0000000,27027.0000000,0
16/05/23,23:26,27033.0000000,27033.0000000,27029.0000000,27029.0000000,0
16/05/23,23:27,27027.0000000,27027.0000000,27023.0000000,27023.0000000,0
16/05/23,23:28,27013.0000000,27013.0000000,27012.0000000,27012.0000000,0
16/05/23,23:29,27013.0000000,27013.0000000,27011.0000000,27011.0000000,0
16/05/23,23:30,27007.0000000,27007.0000000,27002.0000000,27002.0000000,0
16/05/23,23:31,27004.0000000,27008.0000000,27004.0000000,27008.0000000,0
16/05/23,23:32,27008.0000000,27009.0000000,27008.0000000,27009.0000000,0
16/05/23,23:33,27014.0000000,27018.0000000,27014.0000000,27018.0000000,0
16/05/23,23:34,27018.0000000,27027.0000000,27017.0000000,27027.0000000,0
16/05/23,23:35,27027.0000000,27041.0000000,27027.0000000,27039.0000000,0
16/05/23,23:36,27038.0000000,27038.0000000,27033.0000000,27037.0000000,0
16/05/23,23:37,27041.0000000,27047.0000000,27040.0000000,27047.0000000,0
16/05/23,23:38,27049.0000000,27051.0000000,27037.0000000,27037.0000000,0
16/05/23,23:39,27040.0000000,27040.0000000,27034.0000000,27034.0000000,0
16/05/23,23:40,27033.0000000,27033.0000000,27030.0000000,27030.0000000,0
16/05/23,23:41,27025.0000000,27025.0000000,27025.0000000,27025.0000000,0
16/05/23,23:42,27024.0000000,27024.0000000,27024.0000000,27024.0000000,0
16/05/23,23:43,27025.0000000,27025.0000000,27024.0000000,27024.0000000,0
16/05/23,23:44,27024.0000000,27027.0000000,27024.0000000,27025.0000000,0
16/05/23,23:45,27026.0000000,27030.0000000,27026.0000000,27030.0000000,0
16/05/23,23:46,27034.0000000,27036.0000000,27034.0000000,27036.0000000,0
16/05/23,23:47,27048.0000000,27048.0000000,27048.0000000,27048.0000000,0
16/05/23,23:48,27040.0000000,27042.0000000,27040.0000000,27042.0000000,0
16/05/23,23:49,27042.0000000,27042.0000000,27042.0000000,27042.0000000,0
16/05/23,23:50,27042.0000000,27042.0000000,27042.0000000,27042.0000000,0
16/05/23,23:51,27041.0000000,27041.0000000,27041.0000000,27041.0000000,0
16/05/23,23:52,27033.0000000,27033.0000000,27033.0000000,27033.0000000,0
16/05/23,23:53,27032.0000000,27032.0000000,27027.0000000,27028.0000000,0
16/05/23,23:54,27026.0000000,27026.0000000,27026.0000000,27026.0000000,0
16/05/23,23:55,27026.0000000,27029.0000000,27026.0000000,27029.0000000,0
16/05/23,23:56,27028.0000000,27033.0000000,27028.0000000,27033.0000000,0
16/05/23,23:57,27033.0000000,27035.0000000,27033.0000000,27035.0000000,0
16/05/23,23:58,27035.0000000,27035.0000000,27035.0000000,27035.0000000,0
17/05/23,00:00,27037.0000000,27037.0000000,27037.0000000,27037.0000000,0
17/05/23,00:01,27037.0000000,27040.0000000,27037.0000000,27039.0000000,0
17/05/23,00:02,27039.0000000,27040.0000000,27039.0000000,27040.0000000,0
17/05/23,00:03,27039.0000000,27039.0000000,27031.0000000,27031.0000000,0
17/05/23,00:04,27030.0000000,27030.0000000,27027.0000000,27027.0000000,0
17/05/23,00:06,27027.0000000,27027.0000000,27027.0000000,27027.0000000,0
17/05/23,00:07,27027.0000000,27027.0000000,27027.0000000,27027.0000000,0
17/05/23,00:08,27026.0000000,27026.0000000,27026.0000000,27026.0000000,0
17/05/23,00:09,27021.0000000,27024.0000000,27017.0000000,27024.0000000,0
17/05/23,00:10,27024.0000000,27024.0000000,27021.0000000,27022.0000000,0
17/05/23,00:11,27024.0000000,27030.0000000,27024.0000000,27030.0000000,0
17/05/23,00:12,27030.0000000,27037.0000000,27030.0000000,27035.0000000,0
17/05/23,00:13,27039.0000000,27041.0000000,27037.0000000,27041.0000000,0
17/05/23,00:14,27043.0000000,27056.0000000,27043.0000000,27056.0000000,2
17/05/23,00:15,27056.0000000,27056.0000000,27052.0000000,27055.0000000,0
17/05/23,00:16,27053.0000000,27053.0000000,27049.0000000,27049.0000000,0
17/05/23,00:17,27047.0000000,27047.0000000,27011.0000000,27016.0000000,0
17/05/23,00:18,27021.0000000,27021.0000000,27004.0000000,27005.0000000,0
17/05/23,00:19,27008.0000000,27018.0000000,27008.0000000,27011.0000000,0
17/05/23,00:20,27015.0000000,27019.0000000,27015.0000000,27015.0000000,0
17/05/23,00:21,27007.0000000,27007.0000000,27007.0000000,27007.0000000,0
17/05/23,00:22,27009.0000000,27014.0000000,27009.0000000,27014.0000000,0
17/05/23,00:23,27013.0000000,27013.0000000,27013.0000000,27013.0000000,0
17/05/23,00:24,27008.0000000,27008.0000000,27003.0000000,27005.0000000,0
17/05/23,00:25,27002.0000000,27002.0000000,26998.0000000,26999.0000000,0
17/05/23,00:26,26999.0000000,26999.0000000,26999.0000000,26999.0000000,0
17/05/23,00:27,26998.0000000,26999.0000000,26998.0000000,26999.0000000,0
17/05/23,00:28,26999.0000000,26999.0000000,26993.0000000,26993.0000000,0
17/05/23,00:29,26991.0000000,26991.0000000,26989.0000000,26989.0000000,0
17/05/23,00:30,26988.0000000,26998.0000000,26988.0000000,26998.0000000,0
17/05/23,00:31,26998.0000000,27004.0000000,26998.0000000,26999.0000000,0
17/05/23,00:32,26995.0000000,26995.0000000,26990.0000000,26990.0000000,0
17/05/23,00:33,26990.0000000,27006.0000000,26990.0000000,27006.0000000,0
17/05/23,00:34,27012.0000000,27048.0000000,27012.0000000,27046.0000000,0
17/05/23,00:35,27050.0000000,27051.0000000,27045.0000000,27045.0000000,0
17/05/23,00:36,27044.0000000,27049.0000000,27044.0000000,27049.0000000,0
17/05/23,00:37,27052.0000000,27052.0000000,27050.0000000,27050.0000000,0
17/05/23,00:38,27053.0000000,27078.0000000,27053.0000000,27077.0000000,6
17/05/23,00:39,27082.0000000,27101.0000000,27078.0000000,27101.0000000,6
17/05/23,00:40,27101.0000000,27114.0000000,27092.0000000,27092.0000000,1
17/05/23,00:41,27094.0000000,27095.0000000,27082.0000000,27082.0000000,0
17/05/23,00:42,27072.0000000,27075.0000000,27070.0000000,27075.0000000,0
17/05/23,00:43,27070.0000000,27070.0000000,27055.0000000,27056.0000000,0
17/05/23,00:44,27054.0000000,27060.0000000,27054.0000000,27060.0000000,0
17/05/23,00:45,27061.0000000,27062.0000000,27056.0000000,27062.0000000,0
17/05/23,00:46,27052.0000000,27053.0000000,27052.0000000,27053.0000000,0
17/05/23,00:47,27051.0000000,27051.0000000,27037.0000000,27037.0000000,0
17/05/23,00:48,27064.0000000,27087.0000000,27064.0000000,27083.0000000,1
17/05/23,00:49,27078.0000000,27080.0000000,27074.0000000,27074.0000000,0
17/05/23,00:50,27076.0000000,27076.0000000,27076.0000000,27076.0000000,0
17/05/23,00:51,27076.0000000,27076.0000000,27076.0000000,27076.0000000,0
17/05/23,00:52,27087.0000000,27101.0000000,27085.0000000,27094.0000000,0
17/05/23,00:53,27103.0000000,27112.0000000,27103.0000000,27112.0000000,1
17/05/23,00:54,27113.0000000,27114.0000000,27113.0000000,27114.0000000,0
17/05/23,00:55,27113.0000000,27113.0000000,27104.0000000,27107.0000000,0
17/05/23,00:56,27105.0000000,27110.0000000,27092.0000000,27110.0000000,0
17/05/23,00:57,27114.0000000,27114.0000000,27108.0000000,27108.0000000,0
17/05/23,00:58,27113.0000000,27113.0000000,27103.0000000,27107.0000000,0
17/05/23,00:59,27113.0000000,27113.0000000,27110.0000000,27110.0000000,0
17/05/23,01:00,27108.0000000,27108.0000000,27101.0000000,27101.0000000,0
17/05/23,01:01,27103.0000000,27106.0000000,27099.0000000,27099.0000000,0
17/05/23,01:02,27089.0000000,27092.0000000,27089.0000000,27092.0000000,0
17/05/23,01:03,27100.0000000,27112.0000000,27100.0000000,27111.0000000,0
17/05/23,01:04,27104.0000000,27114.0000000,27104.0000000,27104.0000000,0
17/05/23,01:05,27103.0000000,27104.0000000,27103.0000000,27104.0000000,0
17/05/23,01:06,27107.0000000,27107.0000000,27101.0000000,27101.0000000,0
17/05/23,01:07,27099.0000000,27099.0000000,27096.0000000,27096.0000000,0
17/05/23,01:08,27090.0000000,27098.0000000,27090.0000000,27098.0000000,0
17/05/23,01:09,27098.0000000,27098.0000000,27093.0000000,27093.0000000,0
17/05/23,01:11,27092.0000000,27092.0000000,27092.0000000,27092.0000000,0
17/05/23,01:12,27092.0000000,27100.0000000,27088.0000000,27099.0000000,0
17/05/23,01:13,27105.0000000,27105.0000000,27104.0000000,27104.0000000,0
17/05/23,01:14,27104.0000000,27104.0000000,27087.0000000,27087.0000000,0
17/05/23,01:15,27083.0000000,27083.0000000,27076.0000000,27076.0000000,0
17/05/23,01:16,27076.0000000,27083.0000000,27067.0000000,27067.0000000,0
17/05/23,01:17,27067.0000000,27070.0000000,27067.0000000,27070.0000000,0
17/05/23,01:18,27069.0000000,27072.0000000,27063.0000000,27072.0000000,0
17/05/23,01:19,27071.0000000,27071.0000000,27063.0000000,27063.0000000,0
17/05/23,01:20,27061.0000000,27072.0000000,27061.0000000,27072.0000000,0
17/05/23,01:21,27077.0000000,27077.0000000,27076.0000000,27076.0000000,0
17/05/23,01:22,27076.0000000,27076.0000000,27071.0000000,27071.0000000,0
17/05/23,01:23,27071.0000000,27071.0000000,27068.0000000,27068.0000000,0
17/05/23,01:24,27068.0000000,27080.0000000,27068.0000000,27080.0000000,0
17/05/23,01:25,27084.0000000,27084.0000000,27077.0000000,27084.0000000,0
17/05/23,01:26,27087.0000000,27101.0000000,27087.0000000,27098.0000000,0
17/05/23,01:27,27099.0000000,27099.0000000,27086.0000000,27087.0000000,0
17/05/23,01:28,27093.0000000,27093.0000000,27089.0000000,27093.0000000,0
17/05/23,01:29,27092.0000000,27098.0000000,27092.0000000,27098.0000000,0
17/05/23,01:30,27107.0000000,27108.0000000,27104.0000000,27104.0000000,0
17/05/23,01:31,27102.0000000,27116.0000000,27102.0000000,27116.0000000,0
17/05/23,01:32,27113.0000000,27130.0000000,27113.0000000,27124.0000000,3
17/05/23,01:33,27122.0000000,27128.0000000,27122.0000000,27128.0000000,0
17/05/23,01:34,27130.0000000,27134.0000000,27128.0000000,27134.0000000,0
17/05/23,01:35,27133.0000000,27143.0000000,27133.0000000,27143.0000000,3
17/05/23,01:36,27143.0000000,27147.0000000,27143.0000000,27147.0000000,0
17/05/23,01:37,27147.0000000,27147.0000000,27135.0000000,27135.0000000,0
17/05/23,01:38,27143.0000000,27145.0000000,27138.0000000,27138.0000000,0
17/05/23,01:39,27140.0000000,27243.0000000,27140.0000000,27215.0000000,14
17/05/23,01:40,27209.0000000,27220.0000000,27204.0000000,27218.0000000,0
17/05/23,01:41,27207.0000000,27207.0000000,27177.0000000,27180.0000000,11
17/05/23,01:42,27184.0000000,27200.0000000,27181.0000000,27200.0000000,2
17/05/23,01:43,27204.0000000,27204.0000000,27187.0000000,27195.0000000,0
17/05/23,01:44,27193.0000000,27193.0000000,27190.0000000,27190.0000000,0
17/05/23,01:45,27189.0000000,27193.0000000,27189.0000000,27191.0000000,0
17/05/23,01:46,27198.0000000,27217.0000000,27190.0000000,27198.0000000,1
17/05/23,01:47,27204.0000000,27217.0000000,27204.0000000,27209.0000000,0
17/05/23,01:48,27223.0000000,27223.0000000,27215.0000000,27215.0000000,0
17/05/23,01:49,27205.0000000,27209.0000000,27201.0000000,27201.0000000,0
17/05/23,01:50,27200.0000000,27200.0000000,27187.0000000,27187.0000000,0
17/05/23,01:51,27183.0000000,27197.0000000,27183.0000000,27197.0000000,0
17/05/23,01:52,27206.0000000,27206.0000000,27185.0000000,27185.0000000,0
17/05/23,01:53,27173.0000000,27175.0000000,27167.0000000,27167.0000000,0
17/05/23,01:54,27161.0000000,27168.0000000,27161.0000000,27168.0000000,0
17/05/23,01:55,27168.0000000,27168.0000000,27161.0000000,27161.0000000,0
17/05/23,01:56,27161.0000000,27161.0000000,27161.0000000,27161.0000000,0
17/05/23,01:57,27161.0000000,27181.0000000,27161.0000000,27178.0000000,0
17/05/23,01:58,27178.0000000,27178.0000000,27175.0000000,27175.0000000,0
17/05/23,01:59,27171.0000000,27176.0000000,27166.0000000,27166.0000000,0
17/05/23,02:00,27176.0000000,27176.0000000,27156.0000000,27169.0000000,0
17/05/23,02:01,27178.0000000,27178.0000000,27169.0000000,27176.0000000,0
17/05/23,02:02,27170.0000000,27170.0000000,27166.0000000,27166.0000000,0
17/05/23,02:03,27157.0000000,27157.0000000,27153.0000000,27153.0000000,0
17/05/23,02:04,27153.0000000,27153.0000000,27153.0000000,27153.0000000,0
17/05/23,02:05,27152.0000000,27152.0000000,27152.0000000,27152.0000000,0
17/05/23,02:06,27150.0000000,27157.0000000,27150.0000000,27157.0000000,0
17/05/23,02:07,27156.0000000,27160.0000000,27156.0000000,27160.0000000,0
17/05/23,02:08,27159.0000000,27164.0000000,27150.0000000,27150.0000000,0
17/05/23,02:09,27167.0000000,27168.0000000,27162.0000000,27162.0000000,0
17/05/23,02:10,27171.0000000,27171.0000000,27167.0000000,27169.0000000,0
17/05/23,02:11,27172.0000000,27178.0000000,27171.0000000,27178.0000000,0
17/05/23,02:12,27181.0000000,27187.0000000,27175.0000000,27182.0000000,0
17/05/23,02:13,27182.0000000,27185.0000000,27172.0000000,27182.0000000,0
17/05/23,02:14,27187.0000000,27190.0000000,27186.0000000,27186.0000000,0
17/05/23,02:15,27187.0000000,27196.0000000,27187.0000000,27188.0000000,0
17/05/23,02:16,27179.0000000,27179.0000000,27167.0000000,27167.0000000,0
17/05/23,02:17,27166.0000000,27169.0000000,27158.0000000,27158.0000000,0
17/05/23,02:18,27156.0000000,27159.0000000,27153.0000000,27157.0000000,0
17/05/23,02:19,27154.0000000,27154.0000000,27137.0000000,27137.0000000,0
17/05/23,02:20,27142.0000000,27146.0000000,27142.0000000,27145.0000000,0
17/05/23,02:21,27145.0000000,27149.0000000,27143.0000000,27146.0000000,0
17/05/23,02:22,27147.0000000,27147.0000000,27146.0000000,27147.0000000,0
17/05/23,02:23,27147.0000000,27149.0000000,27147.0000000,27148.0000000,0
17/05/23,02:24,27145.0000000,27145.0000000,27140.0000000,27140.0000000,0
17/05/23,02:25,27140.0000000,27140.0000000,27131.0000000,27131.0000000,0
17/05/23,02:26,27135.0000000,27135.0000000,27131.0000000,27132.0000000,0
17/05/23,02:27,27132.0000000,27132.0000000,27129.0000000,27129.0000000,0
17/05/23,02:29,27134.0000000,27134.0000000,27125.0000000,27125.0000000,0
17/05/23,02:30,27124.0000000,27125.0000000,27124.0000000,27125.0000000,0
17/05/23,02:31,27124.0000000,27124.0000000,27124.0000000,27124.0000000,5
17/05/23,02:32,27125.0000000,27125.0000000,27124.0000000,27124.0000000,15
17/05/23,02:33,27122.0000000,27122.0000000,27112.0000000,27112.0000000,3
17/05/23,02:35,27112.0000000,27112.0000000,27104.0000000,27105.0000000,1
17/05/23,02:36,27105.0000000,27105.0000000,27105.0000000,27105.0000000,0
17/05/23,02:37,27104.0000000,27104.0000000,27091.0000000,27091.0000000,4
17/05/23,02:38,27092.0000000,27092.0000000,27092.0000000,27092.0000000,0
17/05/23,02:39,27097.0000000,27097.0000000,27097.0000000,27097.0000000,0
17/05/23,02:40,27091.0000000,27101.0000000,27081.0000000,27094.0000000,4
17/05/23,02:41,27100.0000000,27108.0000000,27100.0000000,27108.0000000,0
17/05/23,02:42,27110.0000000,27110.0000000,27105.0000000,27105.0000000,0
17/05/23,02:43,27100.0000000,27100.0000000,27096.0000000,27096.0000000,0
17/05/23,02:44,27094.0000000,27097.0000000,27092.0000000,27097.0000000,0
17/05/23,02:45,27099.0000000,27099.0000000,27099.0000000,27099.0000000,0
17/05/23,02:46,27087.0000000,27096.0000000,27087.0000000,27096.0000000,2
17/05/23,02:47,27095.0000000,27105.0000000,27095.0000000,27105.0000000,0
17/05/23,02:49,27106.0000000,27106.0000000,27102.0000000,27106.0000000,0
17/05/23,02:50,27106.0000000,27106.0000000,27103.0000000,27103.0000000,0
17/05/23,02:51,27098.0000000,27098.0000000,27095.0000000,27095.0000000,0
17/05/23,02:52,27095.0000000,27095.0000000,27095.0000000,27095.0000000,0
17/05/23,02:53,27090.0000000,27091.0000000,27090.0000000,27091.0000000,0
17/05/23,02:54,27092.0000000,27092.0000000,27081.0000000,27082.0000000,0
17/05/23,02:55,27078.0000000,27078.0000000,27072.0000000,27072.0000000,3
17/05/23,02:56,27074.0000000,27083.0000000,27074.0000000,27078.0000000,0
17/05/23,02:57,27071.0000000,27071.0000000,27069.0000000,27071.0000000,1
17/05/23,02:58,27075.0000000,27075.0000000,27075.0000000,27075.0000000,0
17/05/23,02:59,27077.0000000,27077.0000000,27073.0000000,27073.0000000,0
17/05/23,03:00,27071.0000000,27076.0000000,27071.0000000,27075.0000000,0
17/05/23,03:01,27066.0000000,27073.0000000,27066.0000000,27072.0000000,0
17/05/23,03:02,27072.0000000,27072.0000000,27062.0000000,27062.0000000,2
17/05/23,03:03,27065.0000000,27065.0000000,27059.0000000,27059.0000000,1
17/05/23,03:04,27056.0000000,27056.0000000,27046.0000000,27049.0000000,3
17/05/23,03:05,27052.0000000,27058.0000000,27052.0000000,27058.0000000,0
17/05/23,03:06,27079.0000000,27079.0000000,27079.0000000,27079.0000000,0
17/05/23,03:07,27080.0000000,27080.0000000,27080.0000000,27080.0000000,0
17/05/23,03:08,27079.0000000,27079.0000000,27075.0000000,27075.0000000,0
17/05/23,03:09,27065.0000000,27065.0000000,27065.0000000,27065.0000000,0
17/05/23,03:10,27066.0000000,27066.0000000,27066.0000000,27066.0000000,0
17/05/23,03:11,27068.0000000,27080.0000000,27068.0000000,27080.0000000,0
17/05/23,03:12,27081.0000000,27081.0000000,27078.0000000,27078.0000000,0
17/05/23,03:13,27078.0000000,27078.0000000,27076.0000000,27076.0000000,0
17/05/23,03:14,27076.0000000,27076.0000000,27073.0000000,27073.0000000,0
17/05/23,03:15,27074.0000000,27081.0000000,27074.0000000,27081.0000000,0
17/05/23,03:16,27080.0000000,27089.0000000,27080.0000000,27089.0000000,0
17/05/23,03:18,27089.0000000,27090.0000000,27089.0000000,27089.0000000,0
17/05/23,03:19,27090.0000000,27099.0000000,27090.0000000,27099.0000000,0
17/05/23,03:20,27097.0000000,27106.0000000,27097.0000000,27106.0000000,0
17/05/23,03:22,27105.0000000,27105.0000000,27102.0000000,27102.0000000,0
17/05/23,03:23,27100.0000000,27106.0000000,27100.0000000,27106.0000000,0
17/05/23,03:24,27111.0000000,27111.0000000,27111.0000000,27111.0000000,0
17/05/23,03:25,27108.0000000,27108.0000000,27103.0000000,27106.0000000,0
17/05/23,03:26,27107.0000000,27109.0000000,27106.0000000,27107.0000000,0
17/05/23,03:27,27112.0000000,27113.0000000,27104.0000000,27104.0000000,0
17/05/23,03:28,27102.0000000,27102.0000000,27099.0000000,27099.0000000,0
17/05/23,03:29,27104.0000000,27105.0000000,27104.0000000,27105.0000000,0
17/05/23,03:30,27112.0000000,27113.0000000,27112.0000000,27113.0000000,0
17/05/23,03:31,27108.0000000,27114.0000000,27108.0000000,27114.0000000,7
17/05/23,03:32,27114.0000000,27130.0000000,27114.0000000,27130.0000000,12
17/05/23,03:33,27126.0000000,27126.0000000,27101.0000000,27101.0000000,0
17/05/23,03:34,27110.0000000,27111.0000000,27110.0000000,27110.0000000,0
17/05/23,03:35,27109.0000000,27109.0000000,27109.0000000,27109.0000000,0
17/05/23,03:36,27110.0000000,27110.0000000,27107.0000000,27107.0000000,0
17/05/23,03:37,27103.0000000,27103.0000000,27103.0000000,27103.0000000,0
17/05/23,03:38,27092.0000000,27093.0000000,27091.0000000,27091.0000000,0
17/05/23,03:39,27089.0000000,27095.0000000,27089.0000000,27095.0000000,0
17/05/23,03:40,27093.0000000,27094.0000000,27093.0000000,27094.0000000,0
17/05/23,03:41,27106.0000000,27106.0000000,27106.0000000,27106.0000000,0
17/05/23,03:43,27100.0000000,27106.0000000,27099.0000000,27106.0000000,0
17/05/23,03:44,27109.0000000,27118.0000000,27109.0000000,27118.0000000,0
17/05/23,03:46,27112.0000000,27112.0000000,27112.0000000,27112.0000000,0
17/05/23,03:47,27109.0000000,27109.0000000,27107.0000000,27107.0000000,0
17/05/23,03:48,27106.0000000,27106.0000000,27106.0000000,27106.0000000,0
17/05/23,03:49,27102.0000000,27102.0000000,27099.0000000,27099.0000000,0
17/05/23,03:52,27103.0000000,27103.0000000,27103.0000000,27103.0000000,0
17/05/23,03:53,27103.0000000,27103.0000000,27103.0000000,27103.0000000,0
17/05/23,03:54,27106.0000000,27106.0000000,27098.0000000,27098.0000000,0
17/05/23,03:55,27092.0000000,27092.0000000,27084.0000000,27084.0000000,0
17/05/23,03:56,27078.0000000,27078.0000000,27074.0000000,27074.0000000,0
17/05/23,03:57,27073.0000000,27073.0000000,27071.0000000,27071.0000000,0
17/05/23,03:58,27065.0000000,27070.0000000,27062.0000000,27070.0000000,0
17/05/23,03:59,27070.0000000,27070.0000000,27062.0000000,27063.0000000,0
17/05/23,04:00,27064.0000000,27064.0000000,27062.0000000,27062.0000000,0
17/05/23,04:01,27063.0000000,27070.0000000,27062.0000000,27063.0000000,3
17/05/23,04:02,27062.0000000,27063.0000000,27060.0000000,27060.0000000,12
17/05/23,04:04,27060.0000000,27061.0000000,27059.0000000,27059.0000000,0
17/05/23,04:05,27068.0000000,27068.0000000,27067.0000000,27067.0000000,0
17/05/23,04:06,27069.0000000,27070.0000000,27069.0000000,27070.0000000,0
17/05/23,04:07,27071.0000000,27071.0000000,27071.0000000,27071.0000000,0
17/05/23,04:08,27070.0000000,27070.0000000,27070.0000000,27070.0000000,0
17/05/23,04:09,27076.0000000,27076.0000000,27069.0000000,27069.0000000,0
17/05/23,04:10,27064.0000000,27066.0000000,27064.0000000,27064.0000000,0
17/05/23,04:13,27077.0000000,27077.0000000,27076.0000000,27076.0000000,0
17/05/23,04:14,27083.0000000,27083.0000000,27083.0000000,27083.0000000,0
17/05/23,04:15,27077.0000000,27084.0000000,27077.0000000,27084.0000000,0
17/05/23,04:17,27076.0000000,27083.0000000,27073.0000000,27083.0000000,1
17/05/23,04:18,27083.0000000,27083.0000000,27083.0000000,27083.0000000,0
17/05/23,04:19,27083.0000000,27088.0000000,27083.0000000,27088.0000000,0
17/05/23,04:20,27085.0000000,27085.0000000,27085.0000000,27085.0000000,0
17/05/23,04:23,27079.0000000,27079.0000000,27079.0000000,27079.0000000,0
17/05/23,04:24,27078.0000000,27078.0000000,27078.0000000,27078.0000000,0
17/05/23,04:25,27080.0000000,27080.0000000,27080.0000000,27080.0000000,0
17/05/23,04:26,27082.0000000,27082.0000000,27082.0000000,27082.0000000,0
17/05/23,04:27,27077.0000000,27077.0000000,27077.0000000,27077.0000000,0
17/05/23,04:28,27078.0000000,27078.0000000,27077.0000000,27077.0000000,0
17/05/23,04:29,27089.0000000,27089.0000000,27089.0000000,27089.0000000,0
17/05/23,04:30,27084.0000000,27084.0000000,27084.0000000,27084.0000000,0
17/05/23,04:31,27088.0000000,27088.0000000,27088.0000000,27088.0000000,0
17/05/23,04:32,27088.0000000,27088.0000000,27078.0000000,27078.0000000,0
17/05/23,04:33,27075.0000000,27075.0000000,27074.0000000,27074.0000000,0
17/05/23,04:34,27072.0000000,27072.0000000,27070.0000000,27070.0000000,0
17/05/23,04:35,27066.0000000,27078.0000000,27066.0000000,27078.0000000,0
17/05/23,04:36,27077.0000000,27078.0000000,27076.0000000,27076.0000000,0
17/05/23,04:37,27081.0000000,27081.0000000,27080.0000000,27080.0000000,0
17/05/23,04:38,27079.0000000,27079.0000000,27079.0000000,27079.0000000,0
17/05/23,04:39,27078.0000000,27083.0000000,27078.0000000,27082.0000000,0
17/05/23,04:40,27087.0000000,27087.0000000,27087.0000000,27087.0000000,0
17/05/23,04:41,27085.0000000,27085.0000000,27085.0000000,27085.0000000,0
17/05/23,04:42,27085.0000000,27085.0000000,27084.0000000,27084.0000000,0
17/05/23,04:43,27086.0000000,27086.0000000,27086.0000000,27086.0000000,0
17/05/23,04:44,27086.0000000,27086.0000000,27086.0000000,27086.0000000,0
17/05/23,04:45,27086.0000000,27088.0000000,27080.0000000,27088.0000000,0
17/05/23,04:46,27092.0000000,27092.0000000,27089.0000000,27089.0000000,0
17/05/23,04:47,27097.0000000,27097.0000000,27097.0000000,27097.0000000,0
17/05/23,04:48,27099.0000000,27105.0000000,27099.0000000,27104.0000000,0
17/05/23,04:49,27101.0000000,27101.0000000,27093.0000000,27093.0000000,0
17/05/23,04:50,27106.0000000,27106.0000000,27102.0000000,27102.0000000,0
17/05/23,04:51,27102.0000000,27102.0000000,27096.0000000,27096.0000000,0
17/05/23,04:52,27095.0000000,27095.0000000,27095.0000000,27095.0000000,0
17/05/23,04:53,27094.0000000,27094.0000000,27091.0000000,27091.0000000,0
17/05/23,04:54,27089.0000000,27089.0000000,27089.0000000,27089.0000000,0
17/05/23,04:55,27082.0000000,27082.0000000,27082.0000000,27082.0000000,0
17/05/23,04:56,27082.0000000,27084.0000000,27081.0000000,27084.0000000,0
17/05/23,04:57,27083.0000000,27083.0000000,27080.0000000,27080.0000000,0
17/05/23,04:58,27080.0000000,27080.0000000,27079.0000000,27079.0000000,0
17/05/23,04:59,27080.0000000,27080.0000000,27080.0000000,27080.0000000,0
17/05/23,05:00,27079.0000000,27079.0000000,27074.0000000,27076.0000000,0
17/05/23,05:01,27074.0000000,27074.0000000,27071.0000000,27073.0000000,0
17/05/23,05:02,27073.0000000,27073.0000000,27070.0000000,27070.0000000,0
17/05/23,05:03,27065.0000000,27065.0000000,27065.0000000,27065.0000000,0
17/05/23,05:04,27063.0000000,27063.0000000,27063.0000000,27063.0000000,0
17/05/23,05:05,27063.0000000,27063.0000000,27063.0000000,27063.0000000,0
17/05/23,05:06,27063.0000000,27063.0000000,27056.0000000,27056.0000000,2
17/05/23,05:07,27060.0000000,27060.0000000,27055.0000000,27055.0000000,0
17/05/23,05:08,27053.0000000,27053.0000000,27053.0000000,27053.0000000,0
17/05/23,05:09,27052.0000000,27053.0000000,27052.0000000,27053.0000000,0
17/05/23,05:10,27053.0000000,27053.0000000,27047.0000000,27047.0000000,1
17/05/23,05:11,27050.0000000,27050.0000000,27046.0000000,27046.0000000,1
17/05/23,05:12,27044.0000000,27044.0000000,27043.0000000,27043.0000000,0
17/05/23,05:13,27043.0000000,27043.0000000,27033.0000000,27034.0000000,2
17/05/23,05:14,27034.0000000,27034.0000000,27033.0000000,27033.0000000,1
17/05/23,05:15,27031.0000000,27031.0000000,27029.0000000,27029.0000000,0
17/05/23,05:16,27031.0000000,27034.0000000,27030.0000000,27034.0000000,0
17/05/23,05:17,27036.0000000,27036.0000000,27034.0000000,27034.0000000,0
17/05/23,05:18,27035.0000000,27035.0000000,27035.0000000,27035.0000000,0
17/05/23,05:19,27035.0000000,27035.0000000,27034.0000000,27034.0000000,0
17/05/23,05:20,27029.0000000,27029.0000000,27021.0000000,27021.0000000,2
17/05/23,05:21,27021.0000000,27039.0000000,27014.0000000,27037.0000000,2
17/05/23,05:22,27031.0000000,27034.0000000,27031.0000000,27033.0000000,0
17/05/23,05:23,27037.0000000,27037.0000000,27029.0000000,27034.0000000,0
17/05/23,05:24,27035.0000000,27052.0000000,27035.0000000,27052.0000000,0
17/05/23,05:25,27048.0000000,27048.0000000,27048.0000000,27048.0000000,0
17/05/23,05:26,27054.0000000,27056.0000000,27038.0000000,27038.0000000,0
17/05/23,05:27,27039.0000000,27039.0000000,27038.0000000,27038.0000000,0
17/05/23,05:28,27042.0000000,27042.0000000,27037.0000000,27037.0000000,0
17/05/23,05:30,27040.0000000,27040.0000000,27036.0000000,27036.0000000,0
17/05/23,05:31,27019.0000000,27019.0000000,27011.0000000,27017.0000000,0
17/05/23,05:32,27018.0000000,27021.0000000,27013.0000000,27021.0000000,0
17/05/23,05:33,27016.0000000,27016.0000000,27005.0000000,27009.0000000,2
17/05/23,05:34,27008.0000000,27008.0000000,27001.0000000,27005.0000000,1
17/05/23,05:35,27005.0000000,27008.0000000,27001.0000000,27003.0000000,0
17/05/23,05:36,27002.0000000,27006.0000000,27002.0000000,27005.0000000,0
17/05/23,05:37,27006.0000000,27007.0000000,27006.0000000,27006.0000000,0
17/05/23,05:38,27010.0000000,27015.0000000,27010.0000000,27015.0000000,0
17/05/23,05:39,27013.0000000,27014.0000000,27007.0000000,27007.0000000,0
17/05/23,05:40,27004.0000000,27004.0000000,27004.0000000,27004.0000000,0
17/05/23,05:41,27003.0000000,27003.0000000,27001.0000000,27001.0000000,0
17/05/23,05:42,27001.0000000,27001.0000000,26994.0000000,26998.0000000,2
17/05/23,05:43,26999.0000000,27005.0000000,26999.0000000,27005.0000000,0
17/05/23,05:44,27007.0000000,27007.0000000,27007.0000000,27007.0000000,0
17/05/23,05:45,27024.0000000,27024.0000000,27015.0000000,27015.0000000,0
17/05/23,05:46,27010.0000000,27013.0000000,27010.0000000,27013.0000000,0
17/05/23,05:47,27010.0000000,27013.0000000,27010.0000000,27011.0000000,0
17/05/23,05:48,27013.0000000,27016.0000000,27013.0000000,27016.0000000,0
17/05/23,05:49,27016.0000000,27016.0000000,27015.0000000,27016.0000000,0
17/05/23,05:50,27016.0000000,27016.0000000,27011.0000000,27011.0000000,0
17/05/23,05:51,27011.0000000,27011.0000000,26991.0000000,26992.0000000,0
17/05/23,05:52,26997.0000000,27010.0000000,26997.0000000,26998.0000000,1
17/05/23,05:53,27003.0000000,27003.0000000,27003.0000000,27003.0000000,0
17/05/23,05:54,27000.0000000,27006.0000000,26997.0000000,27006.0000000,0
17/05/23,05:55,27005.0000000,27005.0000000,27004.0000000,27004.0000000,0
17/05/23,05:56,27005.0000000,27008.0000000,27002.0000000,27002.0000000,0
17/05/23,05:57,27004.0000000,27004.0000000,27004.0000000,27004.0000000,0
17/05/23,05:59,27000.0000000,27003.0000000,26991.0000000,27003.0000000,0
17/05/23,06:00,26993.0000000,26996.0000000,26993.0000000,26996.0000000,0
17/05/23,06:01,26993.0000000,26993.0000000,26985.0000000,26989.0000000,1
17/05/23,06:02,26985.0000000,26985.0000000,26968.0000000,26968.0000000,6
17/05/23,06:03,26965.0000000,26974.0000000,26962.0000000,26962.0000000,1
17/05/23,06:04,26963.0000000,26964.0000000,26962.0000000,26962.0000000,0
17/05/23,06:05,26963.0000000,26963.0000000,26963.0000000,26963.0000000,0
17/05/23,06:06,26962.0000000,26962.0000000,26962.0000000,26962.0000000,0
17/05/23,06:07,26960.0000000,26976.0000000,26959.0000000,26974.0000000,0
17/05/23,06:08,26974.0000000,26974.0000000,26974.0000000,26974.0000000,0
17/05/23,06:09,26967.0000000,26967.0000000,26947.0000000,26962.0000000,3
17/05/23,06:10,26955.0000000,26955.0000000,26945.0000000,26955.0000000,1
17/05/23,06:11,26948.0000000,26948.0000000,26948.0000000,26948.0000000,0
17/05/23,06:12,26960.0000000,26960.0000000,26954.0000000,26954.0000000,0
17/05/23,06:13,26961.0000000,26963.0000000,26951.0000000,26952.0000000,0
17/05/23,06:14,26951.0000000,26958.0000000,26951.0000000,26958.0000000,0
17/05/23,06:15,26964.0000000,26964.0000000,26962.0000000,26962.0000000,0
17/05/23,06:16,26955.0000000,26955.0000000,26949.0000000,26949.0000000,0
17/05/23,06:17,26969.0000000,26979.0000000,26969.0000000,26979.0000000,0
17/05/23,06:18,26979.0000000,26979.0000000,26974.0000000,26975.0000000,0
17/05/23,06:19,26973.0000000,26973.0000000,26972.0000000,26973.0000000,0
17/05/23,06:20,26974.0000000,26974.0000000,26973.0000000,26973.0000000,0
17/05/23,06:21,26975.0000000,26975.0000000,26965.0000000,26965.0000000,0
17/05/23,06:22,26955.0000000,26956.0000000,26955.0000000,26956.0000000,0
17/05/23,06:23,26947.0000000,26949.0000000,26946.0000000,26946.0000000,1
17/05/23,06:24,26958.0000000,26959.0000000,26957.0000000,26957.0000000,0
17/05/23,06:25,26944.0000000,26948.0000000,26944.0000000,26945.0000000,0
17/05/23,06:26,26943.0000000,26943.0000000,26943.0000000,26943.0000000,0
17/05/23,06:27,26943.0000000,26945.0000000,26940.0000000,26945.0000000,1
17/05/23,06:28,26957.0000000,26962.0000000,26957.0000000,26962.0000000,0
17/05/23,06:29,26964.0000000,26965.0000000,26963.0000000,26963.0000000,0
17/05/23,06:30,26958.0000000,26958.0000000,26958.0000000,26958.0000000,0
17/05/23,06:31,26961.0000000,26963.0000000,26960.0000000,26960.0000000,0
17/05/23,06:32,26960.0000000,26960.0000000,26960.0000000,26960.0000000,0
17/05/23,06:33,26960.0000000,26960.0000000,26960.0000000,26960.0000000,0
17/05/23,06:34,26961.0000000,26962.0000000,26961.0000000,26962.0000000,0
17/05/23,06:35,26961.0000000,26970.0000000,26961.0000000,26970.0000000,0
17/05/23,06:37,26971.0000000,26981.0000000,26971.0000000,26981.0000000,0
17/05/23,06:38,26979.0000000,26980.0000000,26978.0000000,26979.0000000,0
17/05/23,06:39,26978.0000000,26978.0000000,26973.0000000,26973.0000000,0
17/05/23,06:40,26984.0000000,26984.0000000,26983.0000000,26983.0000000,0
17/05/23,06:41,26995.0000000,26996.0000000,26993.0000000,26993.0000000,0
17/05/23,06:42,26990.0000000,26990.0000000,26987.0000000,26987.0000000,0
17/05/23,06:44,26995.0000000,26997.0000000,26994.0000000,26994.0000000,0
17/05/23,06:45,26991.0000000,26991.0000000,26991.0000000,26991.0000000,0
17/05/23,06:47,26988.0000000,26988.0000000,26988.0000000,26988.0000000,0
17/05/23,06:49,27010.0000000,27010.0000000,27009.0000000,27010.0000000,0
17/05/23,06:51,27010.0000000,27010.0000000,27005.0000000,27005.0000000,0
17/05/23,06:52,27000.0000000,27000.0000000,26995.0000000,26995.0000000,0
17/05/23,06:53,26995.0000000,26996.0000000,26995.0000000,26996.0000000,1
17/05/23,06:54,26995.0000000,27001.0000000,26995.0000000,27001.0000000,0
17/05/23,06:55,26999.0000000,26999.0000000,26999.0000000,26999.0000000,0
17/05/23,06:56,27006.0000000,27007.0000000,27006.0000000,27007.0000000,0
17/05/23,06:57,27004.0000000,27006.0000000,27004.0000000,27006.0000000,0
17/05/23,06:58,27004.0000000,27004.0000000,27004.0000000,27004.0000000,0
17/05/23,06:59,27000.0000000,27001.0000000,26999.0000000,26999.0000000,0
17/05/23,07:00,26999.0000000,26999.0000000,26999.0000000,26999.0000000,0
17/05/23,07:01,27004.0000000,27004.0000000,27004.0000000,27004.0000000,0
17/05/23,07:02,27005.0000000,27007.0000000,27005.0000000,27007.0000000,0
17/05/23,07:04,27008.0000000,27008.0000000,27008.0000000,27008.0000000,0
17/05/23,07:05,27010.0000000,27010.0000000,27010.0000000,27010.0000000,0
17/05/23,07:06,27009.0000000,27009.0000000,26998.0000000,26998.0000000,0
17/05/23,07:07,27007.0000000,27007.0000000,27007.0000000,27007.0000000,0
17/05/23,07:08,27007.0000000,27010.0000000,27007.0000000,27010.0000000,17
17/05/23,07:09,27013.0000000,27014.0000000,27011.0000000,27011.0000000,1
17/05/23,07:10,27014.0000000,27014.0000000,27014.0000000,27014.0000000,0
17/05/23,07:11,27014.0000000,27023.0000000,27014.0000000,27023.0000000,0
17/05/23,07:12,27026.0000000,27026.0000000,27025.0000000,27025.0000000,0
17/05/23,07:13,27026.0000000,27036.0000000,27026.0000000,27036.0000000,3
17/05/23,07:14,27035.0000000,27036.0000000,27035.0000000,27036.0000000,0
17/05/23,07:15,27036.0000000,27036.0000000,27035.0000000,27036.0000000,0
17/05/23,07:16,27034.0000000,27034.0000000,27033.0000000,27033.0000000,0
17/05/23,07:17,27025.0000000,27025.0000000,27020.0000000,27021.0000000,0
17/05/23,07:18,27020.0000000,27020.0000000,27019.0000000,27019.0000000,0
17/05/23,07:19,27014.0000000,27014.0000000,27013.0000000,27013.0000000,0
17/05/23,07:20,27010.0000000,27010.0000000,27008.0000000,27008.0000000,0
17/05/23,07:21,27006.0000000,27008.0000000,27004.0000000,27004.0000000,0
17/05/23,07:22,27004.0000000,27004.0000000,27004.0000000,27004.0000000,0
17/05/23,07:23,27000.0000000,27005.0000000,27000.0000000,27005.0000000,0
17/05/23,07:24,27002.0000000,27003.0000000,27000.0000000,27000.0000000,0
17/05/23,07:25,27001.0000000,27001.0000000,26996.0000000,26996.0000000,0
17/05/23,07:26,26994.0000000,26994.0000000,26994.0000000,26994.0000000,0
17/05/23,07:27,26994.0000000,26994.0000000,26987.0000000,26991.0000000,0
17/05/23,07:28,26988.0000000,26995.0000000,26986.0000000,26995.0000000,0
17/05/23,07:29,26995.0000000,27007.0000000,26995.0000000,27005.0000000,0
17/05/23,07:30,27005.0000000,27005.0000000,26995.0000000,26995.0000000,0
17/05/23,07:31,26996.0000000,26996.0000000,26993.0000000,26993.0000000,0
17/05/23,07:32,26988.0000000,26988.0000000,26987.0000000,26987.0000000,0
17/05/23,07:33,26989.0000000,26989.0000000,26982.0000000,26982.0000000,0
17/05/23,07:34,26981.0000000,26981.0000000,26981.0000000,26981.0000000,0
17/05/23,07:35,26979.0000000,26981.0000000,26976.0000000,26981.0000000,0
17/05/23,07:36,26980.0000000,26980.0000000,26965.0000000,26967.0000000,16
17/05/23,07:37,26966.0000000,26967.0000000,26966.0000000,26967.0000000,0
17/05/23,07:38,26967.0000000,26967.0000000,26965.0000000,26967.0000000,0
17/05/23,07:39,26967.0000000,26982.0000000,26967.0000000,26982.0000000,0
17/05/23,07:40,26982.0000000,26982.0000000,26980.0000000,26980.0000000,0
17/05/23,07:41,26976.0000000,26976.0000000,26976.0000000,26976.0000000,0
17/05/23,07:42,26980.0000000,26980.0000000,26980.0000000,26980.0000000,0
17/05/23,07:43,26980.0000000,26980.0000000,26980.0000000,26980.0000000,0
17/05/23,07:44,26977.0000000,26977.0000000,26972.0000000,26972.0000000,0
17/05/23,07:45,26967.0000000,26967.0000000,26952.0000000,26952.0000000,4
17/05/23,07:46,26963.0000000,26963.0000000,26888.0000000,26917.0000000,11
17/05/23,07:47,26900.0000000,26901.0000000,26778.0000000,26834.0000000,15
17/05/23,07:48,26846.0000000,26846.0000000,26834.0000000,26834.0000000,0
17/05/23,07:49,26814.0000000,26832.0000000,26778.0000000,26832.0000000,20
17/05/23,07:50,26841.0000000,26845.0000000,26824.0000000,26842.0000000,0
17/05/23,07:51,26833.0000000,26845.0000000,26833.0000000,26845.0000000,11
17/05/23,07:52,26845.0000000,26852.0000000,26845.0000000,26850.0000000,7
17/05/23,07:53,26851.0000000,26865.0000000,26851.0000000,26865.0000000,4
17/05/23,07:54,26865.0000000,26865.0000000,26841.0000000,26850.0000000,0
17/05/23,07:55,26865.0000000,26871.0000000,26865.0000000,26868.0000000,1
17/05/23,07:56,26864.0000000,26864.0000000,26850.0000000,26850.0000000,0
17/05/23,07:57,26849.0000000,26850.0000000,26841.0000000,26846.0000000,0
17/05/23,07:59,26845.0000000,26865.0000000,26843.0000000,26865.0000000,0
17/05/23,08:00,26866.0000000,26866.0000000,26853.0000000,26853.0000000,0
17/05/23,08:01,26840.0000000,26840.0000000,26833.0000000,26833.0000000,0
17/05/23,08:02,26833.0000000,26843.0000000,26833.0000000,26843.0000000,0
17/05/23,08:03,26839.0000000,26847.0000000,26839.0000000,26847.0000000,0
17/05/23,08:04,26846.0000000,26849.0000000,26836.0000000,26836.0000000,0
17/05/23,08:05,26839.0000000,26839.0000000,26826.0000000,26836.0000000,0
17/05/23,08:06,26835.0000000,26835.0000000,26816.0000000,26816.0000000,0
17/05/23,08:07,26812.0000000,26812.0000000,26804.0000000,26810.0000000,3
17/05/23,08:08,26806.0000000,26820.0000000,26806.0000000,26813.0000000,0
17/05/23,08:09,26812.0000000,26812.0000000,26812.0000000,26812.0000000,0
17/05/23,08:10,26809.0000000,26811.0000000,26804.0000000,26804.0000000,16
17/05/23,08:11,26801.0000000,26803.0000000,26785.0000000,26794.0000000,13
17/05/23,08:12,26794.0000000,26809.0000000,26794.0000000,26809.0000000,4
17/05/23,08:13,26808.0000000,26820.0000000,26808.0000000,26815.0000000,0
17/05/23,08:14,26810.0000000,26810.0000000,26803.0000000,26808.0000000,0
17/05/23,08:15,26815.0000000,26815.0000000,26815.0000000,26815.0000000,0
17/05/23,08:16,26812.0000000,26815.0000000,26811.0000000,26815.0000000,0
17/05/23,08:17,26814.0000000,26814.0000000,26814.0000000,26814.0000000,0
17/05/23,08:18,26803.0000000,26803.0000000,26792.0000000,26792.0000000,0
17/05/23,08:19,26805.0000000,26805.0000000,26802.0000000,26802.0000000,0
17/05/23,08:20,26802.0000000,26807.0000000,26802.0000000,26807.0000000,0
17/05/23,08:21,26793.0000000,26793.0000000,26791.0000000,26791.0000000,0
17/05/23,08:22,26790.0000000,26790.0000000,26786.0000000,26786.0000000,0
17/05/23,08:23,26798.0000000,26798.0000000,26798.0000000,26798.0000000,0
17/05/23,08:24,26792.0000000,26792.0000000,26786.0000000,26786.0000000,0
17/05/23,08:25,26784.0000000,26793.0000000,26783.0000000,26792.0000000,1
17/05/23,08:26,26792.0000000,26792.0000000,26788.0000000,26788.0000000,0
17/05/23,08:27,26794.0000000,26794.0000000,26794.0000000,26794.0000000,0
17/05/23,08:28,26794.0000000,26794.0000000,26793.0000000,26793.0000000,1
17/05/23,08:29,26783.0000000,26790.0000000,26783.0000000,26790.0000000,0
17/05/23,08:30,26787.0000000,26793.0000000,26787.0000000,26793.0000000,0
17/05/23,08:31,26791.0000000,26794.0000000,26786.0000000,26794.0000000,0
17/05/23,08:32,26792.0000000,26800.0000000,26792.0000000,26800.0000000,0
17/05/23,08:33,26808.0000000,26817.0000000,26808.0000000,26817.0000000,0
17/05/23,08:34,26823.0000000,26828.0000000,26820.0000000,26828.0000000,1
17/05/23,08:35,26834.0000000,26834.0000000,26834.0000000,26834.0000000,0
17/05/23,08:36,26835.0000000,26835.0000000,26830.0000000,26831.0000000,0
17/05/23,08:37,26830.0000000,26834.0000000,26830.0000000,26834.0000000,0
17/05/23,08:38,26834.0000000,26840.0000000,26834.0000000,26840.0000000,0
17/05/23,08:39,26839.0000000,26848.0000000,26839.0000000,26843.0000000,0
17/05/23,08:40,26839.0000000,26844.0000000,26837.0000000,26844.0000000,0
17/05/23,08:41,26851.0000000,26852.0000000,26851.0000000,26852.0000000,0
17/05/23,08:42,26844.0000000,26845.0000000,26831.0000000,26836.0000000,0
17/05/23,08:43,26845.0000000,26845.0000000,26844.0000000,26844.0000000,0
17/05/23,08:44,26845.0000000,26845.0000000,26843.0000000,26843.0000000,0
17/05/23,08:45,26845.0000000,26852.0000000,26845.0000000,26852.0000000,1
17/05/23,08:46,26851.0000000,26862.0000000,26846.0000000,26846.0000000,15
17/05/23,08:47,26843.0000000,26843.0000000,26836.0000000,26838.0000000,0
17/05/23,08:49,26829.0000000,26829.0000000,26829.0000000,26829.0000000,0
17/05/23,08:51,26840.0000000,26847.0000000,26836.0000000,26847.0000000,0
17/05/23,08:52,26857.0000000,26860.0000000,26857.0000000,26857.0000000,0
17/05/23,08:53,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
17/05/23,08:54,26849.0000000,26849.0000000,26834.0000000,26834.0000000,0
17/05/23,08:55,26830.0000000,26830.0000000,26816.0000000,26816.0000000,0
17/05/23,08:56,26822.0000000,26826.0000000,26822.0000000,26826.0000000,0
17/05/23,08:57,26824.0000000,26832.0000000,26823.0000000,26832.0000000,0
17/05/23,08:58,26830.0000000,26840.0000000,26830.0000000,26832.0000000,1
17/05/23,08:59,26828.0000000,26828.0000000,26816.0000000,26816.0000000,0
17/05/23,09:00,26819.0000000,26820.0000000,26811.0000000,26820.0000000,0
17/05/23,09:01,26813.0000000,26814.0000000,26811.0000000,26811.0000000,1
17/05/23,09:02,26813.0000000,26813.0000000,26812.0000000,26812.0000000,0
17/05/23,09:03,26807.0000000,26808.0000000,26799.0000000,26805.0000000,1
17/05/23,09:04,26805.0000000,26819.0000000,26805.0000000,26818.0000000,0
17/05/23,09:05,26816.0000000,26824.0000000,26816.0000000,26822.0000000,0
17/05/23,09:06,26825.0000000,26825.0000000,26823.0000000,26824.0000000,0
17/05/23,09:07,26824.0000000,26829.0000000,26822.0000000,26822.0000000,1
17/05/23,09:08,26821.0000000,26821.0000000,26816.0000000,26818.0000000,0
17/05/23,09:09,26819.0000000,26821.0000000,26819.0000000,26821.0000000,0
17/05/23,09:10,26829.0000000,26834.0000000,26827.0000000,26828.0000000,0
17/05/23,09:11,26829.0000000,26830.0000000,26827.0000000,26830.0000000,2
17/05/23,09:12,26834.0000000,26834.0000000,26832.0000000,26832.0000000,0
17/05/23,09:13,26834.0000000,26838.0000000,26833.0000000,26838.0000000,0
17/05/23,09:14,26842.0000000,26845.0000000,26842.0000000,26842.0000000,0
17/05/23,09:15,26844.0000000,26844.0000000,26842.0000000,26842.0000000,0
17/05/23,09:16,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
17/05/23,09:17,26837.0000000,26838.0000000,26837.0000000,26838.0000000,0
17/05/23,09:18,26847.0000000,26849.0000000,26847.0000000,26849.0000000,0
17/05/23,09:19,26851.0000000,26857.0000000,26851.0000000,26857.0000000,0
17/05/23,09:20,26855.0000000,26864.0000000,26855.0000000,26864.0000000,1
17/05/23,09:21,26861.0000000,26861.0000000,26850.0000000,26850.0000000,0
17/05/23,09:22,26851.0000000,26855.0000000,26850.0000000,26855.0000000,0
17/05/23,09:23,26860.0000000,26863.0000000,26860.0000000,26863.0000000,0
17/05/23,09:24,26864.0000000,26865.0000000,26864.0000000,26865.0000000,0
17/05/23,09:25,26855.0000000,26857.0000000,26849.0000000,26851.0000000,2
17/05/23,09:26,26851.0000000,26851.0000000,26832.0000000,26835.0000000,2
17/05/23,09:27,26833.0000000,26848.0000000,26821.0000000,26838.0000000,5
17/05/23,09:28,26838.0000000,26849.0000000,26833.0000000,26849.0000000,2
17/05/23,09:29,26851.0000000,26856.0000000,26851.0000000,26854.0000000,1
17/05/23,09:30,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
17/05/23,09:31,26857.0000000,26860.0000000,26855.0000000,26860.0000000,1
17/05/23,09:32,26857.0000000,26859.0000000,26857.0000000,26859.0000000,0
17/05/23,09:33,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
17/05/23,09:34,26862.0000000,26875.0000000,26862.0000000,26875.0000000,5
17/05/23,09:35,26874.0000000,26874.0000000,26864.0000000,26864.0000000,0
17/05/23,09:36,26866.0000000,26867.0000000,26866.0000000,26867.0000000,0
17/05/23,09:37,26865.0000000,26865.0000000,26865.0000000,26865.0000000,0
17/05/23,09:38,26863.0000000,26863.0000000,26862.0000000,26862.0000000,0
17/05/23,09:39,26863.0000000,26863.0000000,26861.0000000,26862.0000000,0
17/05/23,09:40,26859.0000000,26860.0000000,26854.0000000,26860.0000000,0
17/05/23,09:41,26860.0000000,26860.0000000,26856.0000000,26856.0000000,0
17/05/23,09:42,26855.0000000,26855.0000000,26854.0000000,26854.0000000,0
17/05/23,09:43,26854.0000000,26854.0000000,26854.0000000,26854.0000000,0
17/05/23,09:44,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
17/05/23,09:45,26859.0000000,26865.0000000,26859.0000000,26865.0000000,0
17/05/23,09:46,26865.0000000,26870.0000000,26865.0000000,26870.0000000,0
17/05/23,09:47,26872.0000000,26874.0000000,26872.0000000,26872.0000000,0
17/05/23,09:49,26870.0000000,26871.0000000,26867.0000000,26868.0000000,0
17/05/23,09:50,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
17/05/23,09:51,26859.0000000,26859.0000000,26857.0000000,26857.0000000,0
17/05/23,09:52,26856.0000000,26863.0000000,26856.0000000,26863.0000000,0
17/05/23,09:53,26870.0000000,26870.0000000,26863.0000000,26863.0000000,0
17/05/23,09:54,26868.0000000,26868.0000000,26865.0000000,26865.0000000,0
17/05/23,09:55,26864.0000000,26864.0000000,26862.0000000,26862.0000000,0
17/05/23,09:58,26868.0000000,26871.0000000,26868.0000000,26871.0000000,0
17/05/23,09:59,26872.0000000,26873.0000000,26872.0000000,26873.0000000,0
17/05/23,10:02,26868.0000000,26868.0000000,26867.0000000,26867.0000000,0
17/05/23,10:03,26860.0000000,26867.0000000,26860.0000000,26867.0000000,1
17/05/23,10:04,26867.0000000,26867.0000000,26867.0000000,26867.0000000,0
17/05/23,10:05,26866.0000000,26866.0000000,26861.0000000,26861.0000000,0
17/05/23,10:06,26864.0000000,26866.0000000,26856.0000000,26856.0000000,2
17/05/23,10:07,26864.0000000,26864.0000000,26860.0000000,26861.0000000,0
17/05/23,10:08,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
17/05/23,10:09,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
17/05/23,10:10,26857.0000000,26857.0000000,26851.0000000,26851.0000000,0
17/05/23,10:11,26852.0000000,26852.0000000,26849.0000000,26849.0000000,0
17/05/23,10:12,26847.0000000,26847.0000000,26839.0000000,26839.0000000,0
17/05/23,10:14,26844.0000000,26846.0000000,26841.0000000,26846.0000000,0
17/05/23,10:15,26849.0000000,26849.0000000,26844.0000000,26844.0000000,0
17/05/23,10:16,26847.0000000,26849.0000000,26844.0000000,26848.0000000,0
17/05/23,10:17,26851.0000000,26854.0000000,26851.0000000,26853.0000000,3
17/05/23,10:18,26852.0000000,26859.0000000,26852.0000000,26859.0000000,0
17/05/23,10:20,26860.0000000,26863.0000000,26850.0000000,26850.0000000,0
17/05/23,10:21,26852.0000000,26864.0000000,26852.0000000,26864.0000000,0
17/05/23,10:22,26858.0000000,26862.0000000,26849.0000000,26849.0000000,0
17/05/23,10:23,26847.0000000,26853.0000000,26847.0000000,26853.0000000,0
17/05/23,10:24,26846.0000000,26855.0000000,26843.0000000,26843.0000000,0
17/05/23,10:26,26851.0000000,26851.0000000,26850.0000000,26850.0000000,0
17/05/23,10:27,26865.0000000,26867.0000000,26864.0000000,26867.0000000,0
17/05/23,10:28,26878.0000000,26881.0000000,26878.0000000,26881.0000000,2
17/05/23,10:29,26881.0000000,26887.0000000,26881.0000000,26887.0000000,1
17/05/23,10:30,26887.0000000,26889.0000000,26887.0000000,26889.0000000,1
17/05/23,10:31,26891.0000000,26891.0000000,26890.0000000,26890.0000000,1
17/05/23,10:32,26887.0000000,26887.0000000,26878.0000000,26882.0000000,2
17/05/23,10:33,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
17/05/23,10:34,26894.0000000,26894.0000000,26892.0000000,26894.0000000,0
17/05/23,10:35,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
17/05/23,10:36,26890.0000000,26897.0000000,26890.0000000,26897.0000000,1
17/05/23,10:37,26900.0000000,26904.0000000,26899.0000000,26901.0000000,2
17/05/23,10:38,26904.0000000,26907.0000000,26904.0000000,26904.0000000,0
17/05/23,10:39,26899.0000000,26900.0000000,26893.0000000,26893.0000000,0
17/05/23,10:40,26896.0000000,26896.0000000,26895.0000000,26895.0000000,0
17/05/23,10:41,26897.0000000,26899.0000000,26897.0000000,26899.0000000,0
17/05/23,10:42,26902.0000000,26903.0000000,26902.0000000,26903.0000000,0
17/05/23,10:43,26904.0000000,26908.0000000,26896.0000000,26896.0000000,0
17/05/23,10:44,26892.0000000,26892.0000000,26889.0000000,26889.0000000,0
17/05/23,10:45,26885.0000000,26887.0000000,26881.0000000,26887.0000000,0
17/05/23,10:46,26887.0000000,26887.0000000,26871.0000000,26872.0000000,0
17/05/23,10:47,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
17/05/23,10:49,26867.0000000,26868.0000000,26867.0000000,26868.0000000,0
17/05/23,10:50,26866.0000000,26868.0000000,26866.0000000,26868.0000000,1
17/05/23,10:51,26856.0000000,26856.0000000,26849.0000000,26849.0000000,0
17/05/23,10:52,26850.0000000,26850.0000000,26845.0000000,26845.0000000,0
17/05/23,10:53,26851.0000000,26851.0000000,26846.0000000,26846.0000000,0
17/05/23,10:54,26846.0000000,26847.0000000,26844.0000000,26846.0000000,0
17/05/23,10:55,26840.0000000,26843.0000000,26840.0000000,26843.0000000,0
17/05/23,10:56,26849.0000000,26849.0000000,26847.0000000,26847.0000000,0
17/05/23,10:57,26847.0000000,26850.0000000,26847.0000000,26850.0000000,0
17/05/23,10:58,26858.0000000,26858.0000000,26853.0000000,26853.0000000,0
17/05/23,11:00,26870.0000000,26872.0000000,26870.0000000,26870.0000000,1
17/05/23,11:01,26869.0000000,26870.0000000,26863.0000000,26863.0000000,0
17/05/23,11:02,26863.0000000,26863.0000000,26853.0000000,26853.0000000,0
17/05/23,11:03,26852.0000000,26858.0000000,26852.0000000,26858.0000000,0
17/05/23,11:04,26858.0000000,26858.0000000,26854.0000000,26855.0000000,0
17/05/23,11:05,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
17/05/23,11:06,26853.0000000,26854.0000000,26853.0000000,26854.0000000,0
17/05/23,11:07,26852.0000000,26854.0000000,26852.0000000,26854.0000000,0
17/05/23,11:08,26853.0000000,26853.0000000,26848.0000000,26848.0000000,0
17/05/23,11:09,26847.0000000,26847.0000000,26845.0000000,26845.0000000,0
17/05/23,11:10,26844.0000000,26844.0000000,26830.0000000,26830.0000000,14
17/05/23,11:11,26829.0000000,26829.0000000,26816.0000000,26816.0000000,5
17/05/23,11:12,26818.0000000,26830.0000000,26816.0000000,26816.0000000,0
17/05/23,11:13,26818.0000000,26831.0000000,26818.0000000,26831.0000000,0
17/05/23,11:14,26828.0000000,26828.0000000,26826.0000000,26826.0000000,0
17/05/23,11:15,26825.0000000,26827.0000000,26823.0000000,26823.0000000,0
17/05/23,11:16,26821.0000000,26821.0000000,26815.0000000,26815.0000000,0
17/05/23,11:17,26813.0000000,26814.0000000,26759.0000000,26771.0000000,17
17/05/23,11:18,26778.0000000,26797.0000000,26778.0000000,26797.0000000,0
17/05/23,11:19,26789.0000000,26807.0000000,26789.0000000,26807.0000000,4
17/05/23,11:20,26806.0000000,26806.0000000,26786.0000000,26790.0000000,0
17/05/23,11:21,26786.0000000,26787.0000000,26770.0000000,26772.0000000,0
17/05/23,11:22,26786.0000000,26796.0000000,26782.0000000,26796.0000000,1
17/05/23,11:23,26799.0000000,26801.0000000,26775.0000000,26782.0000000,1
17/05/23,11:24,26778.0000000,26779.0000000,26670.0000000,26700.0000000,46
17/05/23,11:25,26700.0000000,26747.0000000,26699.0000000,26731.0000000,13
17/05/23,11:26,26736.0000000,26755.0000000,26736.0000000,26755.0000000,2
17/05/23,11:27,26757.0000000,26760.0000000,26724.0000000,26726.0000000,1
17/05/23,11:28,26728.0000000,26734.0000000,26702.0000000,26725.0000000,2
17/05/23,11:29,26723.0000000,26731.0000000,26712.0000000,26731.0000000,1
17/05/23,11:30,26732.0000000,26742.0000000,26721.0000000,26723.0000000,0
17/05/23,11:31,26723.0000000,26726.0000000,26716.0000000,26726.0000000,0
17/05/23,11:32,26727.0000000,26744.0000000,26727.0000000,26744.0000000,1
17/05/23,11:33,26744.0000000,26751.0000000,26744.0000000,26750.0000000,1
17/05/23,11:34,26754.0000000,26754.0000000,26754.0000000,26754.0000000,0
17/05/23,11:35,26757.0000000,26762.0000000,26754.0000000,26754.0000000,38
17/05/23,11:36,26750.0000000,26750.0000000,26745.0000000,26745.0000000,0
17/05/23,11:37,26754.0000000,26762.0000000,26754.0000000,26754.0000000,0
17/05/23,11:38,26749.0000000,26749.0000000,26721.0000000,26721.0000000,0
17/05/23,11:39,26718.0000000,26718.0000000,26703.0000000,26717.0000000,0
17/05/23,11:40,26714.0000000,26714.0000000,26699.0000000,26704.0000000,1
17/05/23,11:41,26700.0000000,26700.0000000,26647.0000000,26670.0000000,12
17/05/23,11:42,26661.0000000,26680.0000000,26600.0000000,26661.0000000,57
17/05/23,11:43,26663.0000000,26663.0000000,26600.0000000,26649.0000000,47
17/05/23,11:44,26653.0000000,26658.0000000,26620.0000000,26629.0000000,2
17/05/23,11:45,26619.0000000,26630.0000000,26578.0000000,26578.0000000,42
17/05/23,11:46,26581.0000000,26636.0000000,26550.0000000,26635.0000000,64
17/05/23,11:47,26635.0000000,26641.0000000,26624.0000000,26637.0000000,0
17/05/23,11:48,26637.0000000,26639.0000000,26609.0000000,26627.0000000,0
17/05/23,11:49,26627.0000000,26627.0000000,26618.0000000,26618.0000000,1
17/05/23,11:50,26615.0000000,26616.0000000,26612.0000000,26612.0000000,0
17/05/23,11:51,26609.0000000,26616.0000000,26597.0000000,26616.0000000,1
17/05/23,11:52,26619.0000000,26633.0000000,26619.0000000,26631.0000000,1
17/05/23,11:53,26629.0000000,26632.0000000,26629.0000000,26632.0000000,0
17/05/23,11:54,26621.0000000,26621.0000000,26605.0000000,26620.0000000,0
17/05/23,11:55,26623.0000000,26626.0000000,26606.0000000,26609.0000000,0
17/05/23,11:56,26610.0000000,26628.0000000,26610.0000000,26628.0000000,0
17/05/23,11:57,26628.0000000,26643.0000000,26628.0000000,26635.0000000,11
17/05/23,11:58,26629.0000000,26640.0000000,26625.0000000,26627.0000000,0
17/05/23,11:59,26626.0000000,26635.0000000,26624.0000000,26633.0000000,0
17/05/23,12:00,26629.0000000,26633.0000000,26629.0000000,26633.0000000,0
17/05/23,12:01,26635.0000000,26635.0000000,26608.0000000,26614.0000000,0
17/05/23,12:02,26621.0000000,26641.0000000,26621.0000000,26640.0000000,0
17/05/23,12:03,26638.0000000,26643.0000000,26633.0000000,26643.0000000,0
17/05/23,12:04,26643.0000000,26659.0000000,26643.0000000,26658.0000000,0
17/05/23,12:05,26659.0000000,26659.0000000,26654.0000000,26656.0000000,0
17/05/23,12:06,26655.0000000,26655.0000000,26616.0000000,26624.0000000,0
17/05/23,12:07,26614.0000000,26627.0000000,26600.0000000,26627.0000000,21
17/05/23,12:08,26627.0000000,26672.0000000,26627.0000000,26672.0000000,0
17/05/23,12:09,26667.0000000,26695.0000000,26666.0000000,26695.0000000,1
17/05/23,12:10,26695.0000000,26704.0000000,26695.0000000,26704.0000000,0
17/05/23,12:11,26703.0000000,26703.0000000,26674.0000000,26680.0000000,15
17/05/23,12:12,26680.0000000,26687.0000000,26679.0000000,26683.0000000,16
17/05/23,12:13,26683.0000000,26695.0000000,26681.0000000,26695.0000000,0
17/05/23,12:14,26694.0000000,26696.0000000,26694.0000000,26696.0000000,0
17/05/23,12:15,26699.0000000,26711.0000000,26699.0000000,26708.0000000,2
17/05/23,12:16,26704.0000000,26719.0000000,26704.0000000,26718.0000000,3
17/05/23,12:17,26720.0000000,26742.0000000,26720.0000000,26738.0000000,7
17/05/23,12:18,26743.0000000,26751.0000000,26740.0000000,26745.0000000,31
17/05/23,12:19,26747.0000000,26752.0000000,26747.0000000,26752.0000000,3
17/05/23,12:20,26751.0000000,26759.0000000,26751.0000000,26759.0000000,0
17/05/23,12:21,26759.0000000,26759.0000000,26751.0000000,26758.0000000,2
17/05/23,12:22,26753.0000000,26753.0000000,26745.0000000,26745.0000000,0
17/05/23,12:23,26745.0000000,26745.0000000,26721.0000000,26721.0000000,11
17/05/23,12:24,26724.0000000,26725.0000000,26722.0000000,26722.0000000,0
17/05/23,12:25,26724.0000000,26724.0000000,26711.0000000,26711.0000000,0
17/05/23,12:26,26711.0000000,26711.0000000,26691.0000000,26691.0000000,14
17/05/23,12:27,26692.0000000,26700.0000000,26691.0000000,26700.0000000,0
17/05/23,12:28,26699.0000000,26700.0000000,26698.0000000,26699.0000000,0
17/05/23,12:29,26697.0000000,26700.0000000,26697.0000000,26700.0000000,0
17/05/23,12:30,26695.0000000,26695.0000000,26682.0000000,26682.0000000,7
17/05/23,12:31,26682.0000000,26682.0000000,26679.0000000,26682.0000000,0
17/05/23,12:32,26682.0000000,26685.0000000,26679.0000000,26685.0000000,0
17/05/23,12:33,26685.0000000,26700.0000000,26685.0000000,26698.0000000,9
17/05/23,12:34,26699.0000000,26710.0000000,26699.0000000,26710.0000000,0
17/05/23,12:35,26710.0000000,26740.0000000,26710.0000000,26740.0000000,3
17/05/23,12:36,26740.0000000,26740.0000000,26705.0000000,26705.0000000,0
17/05/23,12:37,26706.0000000,26707.0000000,26704.0000000,26707.0000000,0
17/05/23,12:38,26707.0000000,26707.0000000,26700.0000000,26700.0000000,0
17/05/23,12:39,26701.0000000,26702.0000000,26696.0000000,26702.0000000,0
17/05/23,12:40,26704.0000000,26705.0000000,26698.0000000,26700.0000000,0
17/05/23,12:41,26699.0000000,26701.0000000,26699.0000000,26700.0000000,0
17/05/23,12:42,26701.0000000,26701.0000000,26682.0000000,26682.0000000,0
17/05/23,12:43,26683.0000000,26684.0000000,26672.0000000,26684.0000000,2
17/05/23,12:44,26686.0000000,26686.0000000,26674.0000000,26674.0000000,0
17/05/23,12:45,26679.0000000,26679.0000000,26669.0000000,26669.0000000,0
17/05/23,12:46,26669.0000000,26675.0000000,26666.0000000,26669.0000000,2
17/05/23,12:47,26685.0000000,26699.0000000,26685.0000000,26694.0000000,0
17/05/23,12:48,26698.0000000,26699.0000000,26697.0000000,26697.0000000,0
17/05/23,12:49,26702.0000000,26703.0000000,26702.0000000,26703.0000000,0
17/05/23,12:50,26703.0000000,26704.0000000,26702.0000000,26704.0000000,0
17/05/23,12:51,26704.0000000,26704.0000000,26671.0000000,26671.0000000,0
17/05/23,12:52,26676.0000000,26685.0000000,26676.0000000,26685.0000000,0
17/05/23,12:53,26691.0000000,26691.0000000,26676.0000000,26679.0000000,0
17/05/23,12:54,26682.0000000,26689.0000000,26682.0000000,26688.0000000,0
17/05/23,12:55,26682.0000000,26687.0000000,26678.0000000,26685.0000000,0
17/05/23,12:56,26684.0000000,26686.0000000,26684.0000000,26684.0000000,0
17/05/23,12:57,26679.0000000,26679.0000000,26656.0000000,26657.0000000,2
17/05/23,12:58,26656.0000000,26667.0000000,26656.0000000,26656.0000000,0
17/05/23,12:59,26658.0000000,26676.0000000,26658.0000000,26674.0000000,0
17/05/23,13:00,26673.0000000,26675.0000000,26673.0000000,26675.0000000,0
17/05/23,13:01,26674.0000000,26674.0000000,26663.0000000,26663.0000000,0
17/05/23,13:02,26659.0000000,26663.0000000,26659.0000000,26659.0000000,0
17/05/23,13:03,26658.0000000,26658.0000000,26658.0000000,26658.0000000,0
17/05/23,13:04,26658.0000000,26671.0000000,26655.0000000,26671.0000000,0
17/05/23,13:05,26673.0000000,26682.0000000,26669.0000000,26669.0000000,0
17/05/23,13:06,26669.0000000,26686.0000000,26669.0000000,26686.0000000,0
17/05/23,13:07,26691.0000000,26703.0000000,26691.0000000,26699.0000000,0
17/05/23,13:08,26705.0000000,26706.0000000,26702.0000000,26702.0000000,0
17/05/23,13:09,26707.0000000,26709.0000000,26706.0000000,26709.0000000,0
17/05/23,13:10,26709.0000000,26717.0000000,26709.0000000,26716.0000000,0
17/05/23,13:11,26718.0000000,26720.0000000,26710.0000000,26710.0000000,0
17/05/23,13:12,26710.0000000,26716.0000000,26708.0000000,26711.0000000,0
17/05/23,13:13,26710.0000000,26710.0000000,26693.0000000,26693.0000000,1
17/05/23,13:14,26693.0000000,26695.0000000,26685.0000000,26695.0000000,0
17/05/23,13:15,26700.0000000,26708.0000000,26700.0000000,26705.0000000,2
17/05/23,13:16,26713.0000000,26723.0000000,26712.0000000,26722.0000000,13
17/05/23,13:17,26719.0000000,26723.0000000,26718.0000000,26723.0000000,0
17/05/23,13:18,26723.0000000,26723.0000000,26722.0000000,26723.0000000,0
17/05/23,13:19,26723.0000000,26725.0000000,26723.0000000,26725.0000000,2
17/05/23,13:20,26727.0000000,26733.0000000,26727.0000000,26733.0000000,1
17/05/23,13:21,26733.0000000,26733.0000000,26733.0000000,26733.0000000,0
17/05/23,13:22,26730.0000000,26730.0000000,26717.0000000,26718.0000000,0
17/05/23,13:23,26718.0000000,26718.0000000,26714.0000000,26718.0000000,0
17/05/23,13:24,26733.0000000,26739.0000000,26732.0000000,26735.0000000,1
17/05/23,13:25,26726.0000000,26727.0000000,26724.0000000,26726.0000000,0
17/05/23,13:26,26728.0000000,26728.0000000,26715.0000000,26715.0000000,0
17/05/23,13:27,26716.0000000,26727.0000000,26716.0000000,26727.0000000,0
17/05/23,13:28,26721.0000000,26723.0000000,26721.0000000,26723.0000000,0
17/05/23,13:29,26715.0000000,26724.0000000,26715.0000000,26719.0000000,0
17/05/23,13:30,26718.0000000,26718.0000000,26712.0000000,26715.0000000,0
17/05/23,13:31,26712.0000000,26739.0000000,26710.0000000,26739.0000000,0
17/05/23,13:32,26729.0000000,26729.0000000,26701.0000000,26705.0000000,0
17/05/23,13:33,26717.0000000,26717.0000000,26715.0000000,26715.0000000,0
17/05/23,13:35,26721.0000000,26723.0000000,26716.0000000,26716.0000000,0
17/05/23,13:36,26719.0000000,26726.0000000,26719.0000000,26726.0000000,0
17/05/23,13:37,26725.0000000,26737.0000000,26725.0000000,26734.0000000,0
17/05/23,13:38,26738.0000000,26747.0000000,26726.0000000,26747.0000000,3
17/05/23,13:39,26749.0000000,26754.0000000,26749.0000000,26754.0000000,1
17/05/23,13:40,26748.0000000,26754.0000000,26748.0000000,26754.0000000,0
17/05/23,13:41,26754.0000000,26754.0000000,26744.0000000,26746.0000000,0
17/05/23,13:42,26755.0000000,26755.0000000,26743.0000000,26743.0000000,1
17/05/23,13:43,26740.0000000,26749.0000000,26738.0000000,26746.0000000,0
17/05/23,13:44,26746.0000000,26746.0000000,26746.0000000,26746.0000000,0
17/05/23,13:45,26742.0000000,26743.0000000,26742.0000000,26743.0000000,0
17/05/23,13:46,26741.0000000,26741.0000000,26740.0000000,26740.0000000,0
17/05/23,13:47,26747.0000000,26747.0000000,26739.0000000,26739.0000000,0
17/05/23,13:48,26731.0000000,26740.0000000,26731.0000000,26737.0000000,0
17/05/23,13:49,26734.0000000,26734.0000000,26725.0000000,26725.0000000,0
17/05/23,13:50,26727.0000000,26727.0000000,26678.0000000,26678.0000000,19
17/05/23,13:51,26686.0000000,26695.0000000,26679.0000000,26680.0000000,0
17/05/23,13:52,26678.0000000,26678.0000000,26668.0000000,26673.0000000,3
17/05/23,13:53,26676.0000000,26676.0000000,26654.0000000,26654.0000000,4
17/05/23,13:54,26662.0000000,26662.0000000,26626.0000000,26639.0000000,8
17/05/23,13:55,26625.0000000,26625.0000000,26600.0000000,26609.0000000,8
17/05/23,13:56,26611.0000000,26632.0000000,26611.0000000,26630.0000000,0
17/05/23,13:57,26651.0000000,26657.0000000,26651.0000000,26657.0000000,0
17/05/23,13:58,26646.0000000,26650.0000000,26636.0000000,26636.0000000,0
17/05/23,13:59,26636.0000000,26652.0000000,26632.0000000,26652.0000000,0
17/05/23,14:00,26652.0000000,26652.0000000,26620.0000000,26631.0000000,0
17/05/23,14:01,26629.0000000,26629.0000000,26623.0000000,26623.0000000,0
17/05/23,14:02,26606.0000000,26629.0000000,26603.0000000,26606.0000000,0
17/05/23,14:03,26608.0000000,26611.0000000,26599.0000000,26599.0000000,2
17/05/23,14:04,26600.0000000,26609.0000000,26599.0000000,26609.0000000,0
17/05/23,14:05,26615.0000000,26618.0000000,26603.0000000,26605.0000000,0
17/05/23,14:06,26614.0000000,26616.0000000,26604.0000000,26616.0000000,1
17/05/23,14:07,26619.0000000,26644.0000000,26615.0000000,26644.0000000,23
17/05/23,14:08,26644.0000000,26656.0000000,26624.0000000,26624.0000000,0
17/05/23,14:09,26606.0000000,26628.0000000,26604.0000000,26628.0000000,0
17/05/23,14:10,26625.0000000,26631.0000000,26616.0000000,26627.0000000,0
17/05/23,14:11,26625.0000000,26628.0000000,26620.0000000,26628.0000000,0
17/05/23,14:12,26628.0000000,26646.0000000,26628.0000000,26646.0000000,0
17/05/23,14:13,26635.0000000,26651.0000000,26632.0000000,26651.0000000,0
17/05/23,14:14,26642.0000000,26642.0000000,26634.0000000,26638.0000000,0
17/05/23,14:15,26639.0000000,26639.0000000,26632.0000000,26637.0000000,0
17/05/23,14:16,26637.0000000,26654.0000000,26637.0000000,26654.0000000,0
17/05/23,14:17,26648.0000000,26666.0000000,26648.0000000,26665.0000000,0
17/05/23,14:18,26666.0000000,26666.0000000,26666.0000000,26666.0000000,5
17/05/23,14:19,26665.0000000,26666.0000000,26665.0000000,26666.0000000,1
17/05/23,14:20,26666.0000000,26666.0000000,26665.0000000,26665.0000000,4
17/05/23,14:21,26664.0000000,26666.0000000,26656.0000000,26656.0000000,0
17/05/23,14:22,26649.0000000,26662.0000000,26649.0000000,26662.0000000,0
17/05/23,14:23,26663.0000000,26664.0000000,26659.0000000,26659.0000000,0
17/05/23,14:24,26659.0000000,26663.0000000,26659.0000000,26663.0000000,0
17/05/23,14:25,26663.0000000,26672.0000000,26663.0000000,26672.0000000,5
17/05/23,14:26,26671.0000000,26678.0000000,26671.0000000,26677.0000000,0
17/05/23,14:27,26677.0000000,26685.0000000,26676.0000000,26684.0000000,0
17/05/23,14:28,26684.0000000,26685.0000000,26684.0000000,26684.0000000,0
17/05/23,14:29,26675.0000000,26675.0000000,26663.0000000,26664.0000000,0
17/05/23,14:30,26674.0000000,26674.0000000,26666.0000000,26672.0000000,0
17/05/23,14:31,26677.0000000,26684.0000000,26672.0000000,26672.0000000,0
17/05/23,14:32,26671.0000000,26676.0000000,26663.0000000,26663.0000000,0
17/05/23,14:33,26660.0000000,26660.0000000,26642.0000000,26642.0000000,0
17/05/23,14:34,26633.0000000,26634.0000000,26622.0000000,26628.0000000,0
17/05/23,14:35,26619.0000000,26622.0000000,26614.0000000,26622.0000000,16
17/05/23,14:36,26629.0000000,26633.0000000,26619.0000000,26619.0000000,0
17/05/23,14:37,26619.0000000,26619.0000000,26608.0000000,26609.0000000,2
17/05/23,14:38,26614.0000000,26619.0000000,26597.0000000,26602.0000000,2
17/05/23,14:39,26598.0000000,26635.0000000,26554.0000000,26635.0000000,11
17/05/23,14:40,26621.0000000,26650.0000000,26621.0000000,26650.0000000,19
17/05/23,14:41,26650.0000000,26747.0000000,26650.0000000,26710.0000000,62
17/05/23,14:42,26734.0000000,26750.0000000,26734.0000000,26745.0000000,54
17/05/23,14:43,26737.0000000,26850.0000000,26737.0000000,26771.0000000,127
17/05/23,14:44,26776.0000000,26786.0000000,26772.0000000,26783.0000000,1
17/05/23,14:45,26793.0000000,26820.0000000,26769.0000000,26769.0000000,50
17/05/23,14:46,26766.0000000,26774.0000000,26743.0000000,26743.0000000,28
17/05/23,14:47,26741.0000000,26795.0000000,26740.0000000,26795.0000000,0
17/05/23,14:48,26795.0000000,26830.0000000,26794.0000000,26810.0000000,20
17/05/23,14:49,26798.0000000,26817.0000000,26786.0000000,26800.0000000,2
17/05/23,14:50,26800.0000000,26815.0000000,26793.0000000,26795.0000000,24
17/05/23,14:51,26789.0000000,26792.0000000,26777.0000000,26792.0000000,0
17/05/23,14:52,26801.0000000,26857.0000000,26801.0000000,26803.0000000,23
17/05/23,14:53,26796.0000000,26796.0000000,26786.0000000,26793.0000000,5
17/05/23,14:54,26784.0000000,26790.0000000,26784.0000000,26786.0000000,1
17/05/23,14:55,26790.0000000,26792.0000000,26768.0000000,26768.0000000,1
17/05/23,14:56,26768.0000000,26769.0000000,26768.0000000,26768.0000000,4
17/05/23,14:57,26769.0000000,26778.0000000,26768.0000000,26769.0000000,0
17/05/23,14:59,26792.0000000,26795.0000000,26782.0000000,26784.0000000,0
17/05/23,15:00,26778.0000000,26782.0000000,26778.0000000,26782.0000000,0
17/05/23,15:01,26787.0000000,26787.0000000,26772.0000000,26773.0000000,0
17/05/23,15:02,26782.0000000,26798.0000000,26779.0000000,26798.0000000,0
17/05/23,15:03,26796.0000000,26796.0000000,26783.0000000,26783.0000000,0
17/05/23,15:04,26773.0000000,26773.0000000,26762.0000000,26762.0000000,11
17/05/23,15:05,26760.0000000,26760.0000000,26758.0000000,26759.0000000,1
17/05/23,15:06,26758.0000000,26769.0000000,26758.0000000,26764.0000000,0
17/05/23,15:07,26760.0000000,26766.0000000,26760.0000000,26765.0000000,0
17/05/23,15:08,26762.0000000,26772.0000000,26762.0000000,26769.0000000,0
17/05/23,15:09,26763.0000000,26765.0000000,26752.0000000,26752.0000000,1
17/05/23,15:10,26752.0000000,26756.0000000,26749.0000000,26756.0000000,1
17/05/23,15:11,26782.0000000,26782.0000000,26779.0000000,26779.0000000,0
17/05/23,15:12,26791.0000000,26791.0000000,26771.0000000,26784.0000000,0
17/05/23,15:13,26795.0000000,26805.0000000,26792.0000000,26803.0000000,0
17/05/23,15:14,26807.0000000,26807.0000000,26802.0000000,26802.0000000,0
17/05/23,15:15,26801.0000000,26803.0000000,26797.0000000,26803.0000000,0
17/05/23,15:16,26804.0000000,26804.0000000,26780.0000000,26780.0000000,0
17/05/23,15:17,26781.0000000,26791.0000000,26781.0000000,26787.0000000,0
17/05/23,15:18,26787.0000000,26827.0000000,26787.0000000,26827.0000000,3
17/05/23,15:19,26824.0000000,26837.0000000,26787.0000000,26787.0000000,0
17/05/23,15:20,26786.0000000,26787.0000000,26770.0000000,26787.0000000,0
17/05/23,15:21,26792.0000000,26795.0000000,26771.0000000,26771.0000000,0
17/05/23,15:22,26774.0000000,26785.0000000,26774.0000000,26777.0000000,0
17/05/23,15:23,26777.0000000,26777.0000000,26729.0000000,26729.0000000,5
17/05/23,15:24,26728.0000000,26752.0000000,26720.0000000,26749.0000000,5
17/05/23,15:25,26750.0000000,26752.0000000,26743.0000000,26743.0000000,0
17/05/23,15:26,26739.0000000,26746.0000000,26739.0000000,26741.0000000,0
17/05/23,15:27,26752.0000000,26755.0000000,26752.0000000,26755.0000000,0
17/05/23,15:28,26773.0000000,26773.0000000,26773.0000000,26773.0000000,0
17/05/23,15:29,26776.0000000,26781.0000000,26774.0000000,26774.0000000,0
17/05/23,15:30,26781.0000000,26781.0000000,26778.0000000,26778.0000000,0
17/05/23,15:31,26779.0000000,26782.0000000,26766.0000000,26767.0000000,0
17/05/23,15:32,26761.0000000,26761.0000000,26753.0000000,26753.0000000,0
17/05/23,15:33,26745.0000000,26752.0000000,26741.0000000,26744.0000000,0
17/05/23,15:34,26751.0000000,26773.0000000,26750.0000000,26773.0000000,0
17/05/23,15:35,26774.0000000,26790.0000000,26774.0000000,26790.0000000,0
17/05/23,15:36,26789.0000000,26811.0000000,26788.0000000,26811.0000000,0
17/05/23,15:37,26804.0000000,26804.0000000,26800.0000000,26800.0000000,0
17/05/23,15:38,26798.0000000,26798.0000000,26781.0000000,26782.0000000,0
17/05/23,15:39,26790.0000000,26791.0000000,26790.0000000,26791.0000000,0
17/05/23,15:40,26788.0000000,26792.0000000,26786.0000000,26786.0000000,0
17/05/23,15:41,26786.0000000,26791.0000000,26786.0000000,26790.0000000,0
17/05/23,15:42,26790.0000000,26790.0000000,26776.0000000,26776.0000000,0
17/05/23,15:43,26779.0000000,26779.0000000,26762.0000000,26762.0000000,0
17/05/23,15:44,26767.0000000,26768.0000000,26762.0000000,26768.0000000,0
17/05/23,15:45,26772.0000000,26772.0000000,26762.0000000,26762.0000000,0
17/05/23,15:46,26761.0000000,26777.0000000,26761.0000000,26777.0000000,2
17/05/23,15:47,26774.0000000,26776.0000000,26769.0000000,26775.0000000,0
17/05/23,15:48,26777.0000000,26788.0000000,26776.0000000,26788.0000000,0
17/05/23,15:49,26787.0000000,26787.0000000,26771.0000000,26771.0000000,0
17/05/23,15:50,26764.0000000,26764.0000000,26754.0000000,26754.0000000,0
17/05/23,15:51,26757.0000000,26760.0000000,26757.0000000,26760.0000000,0
17/05/23,15:52,26760.0000000,26769.0000000,26759.0000000,26769.0000000,1
17/05/23,15:53,26753.0000000,26760.0000000,26753.0000000,26760.0000000,1
17/05/23,15:54,26757.0000000,26760.0000000,26756.0000000,26757.0000000,0
17/05/23,15:56,26770.0000000,26770.0000000,26770.0000000,26770.0000000,0
17/05/23,15:57,26765.0000000,26780.0000000,26765.0000000,26780.0000000,1
17/05/23,15:58,26780.0000000,26798.0000000,26780.0000000,26796.0000000,0
17/05/23,15:59,26786.0000000,26786.0000000,26780.0000000,26783.0000000,0
17/05/23,16:00,26783.0000000,26799.0000000,26783.0000000,26796.0000000,3
17/05/23,16:01,26795.0000000,26803.0000000,26795.0000000,26803.0000000,5
17/05/23,16:02,26791.0000000,26791.0000000,26786.0000000,26786.0000000,0
17/05/23,16:03,26782.0000000,26782.0000000,26782.0000000,26782.0000000,0
17/05/23,16:04,26768.0000000,26771.0000000,26765.0000000,26765.0000000,6
17/05/23,16:05,26761.0000000,26763.0000000,26761.0000000,26763.0000000,0
17/05/23,16:06,26761.0000000,26767.0000000,26761.0000000,26762.0000000,12
17/05/23,16:07,26762.0000000,26765.0000000,26762.0000000,26765.0000000,7
17/05/23,16:08,26760.0000000,26784.0000000,26760.0000000,26784.0000000,31
17/05/23,16:09,26786.0000000,26813.0000000,26786.0000000,26809.0000000,0
17/05/23,16:10,26799.0000000,26800.0000000,26799.0000000,26800.0000000,0
17/05/23,16:11,26800.0000000,26800.0000000,26800.0000000,26800.0000000,0
17/05/23,16:12,26797.0000000,26797.0000000,26789.0000000,26789.0000000,0
17/05/23,16:13,26793.0000000,26793.0000000,26770.0000000,26770.0000000,0
17/05/23,16:14,26767.0000000,26767.0000000,26762.0000000,26762.0000000,0
17/05/23,16:15,26762.0000000,26763.0000000,26760.0000000,26760.0000000,0
17/05/23,16:16,26757.0000000,26757.0000000,26751.0000000,26752.0000000,0
17/05/23,16:17,26750.0000000,26750.0000000,26744.0000000,26744.0000000,0
17/05/23,16:18,26742.0000000,26758.0000000,26742.0000000,26743.0000000,11
17/05/23,16:19,26745.0000000,26760.0000000,26745.0000000,26760.0000000,0
17/05/23,16:20,26758.0000000,26762.0000000,26758.0000000,26762.0000000,5
17/05/23,16:21,26764.0000000,26764.0000000,26764.0000000,26764.0000000,0
17/05/23,16:22,26766.0000000,26769.0000000,26766.0000000,26769.0000000,0
17/05/23,16:23,26781.0000000,26789.0000000,26779.0000000,26781.0000000,0
17/05/23,16:24,26785.0000000,26788.0000000,26780.0000000,26788.0000000,0
17/05/23,16:25,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
17/05/23,16:26,26785.0000000,26785.0000000,26784.0000000,26784.0000000,0
17/05/23,16:27,26782.0000000,26790.0000000,26782.0000000,26790.0000000,0
17/05/23,16:28,26789.0000000,26793.0000000,26785.0000000,26793.0000000,0
17/05/23,16:29,26791.0000000,26807.0000000,26791.0000000,26807.0000000,0
17/05/23,16:30,26799.0000000,26799.0000000,26785.0000000,26785.0000000,0
17/05/23,16:31,26785.0000000,26786.0000000,26783.0000000,26784.0000000,0
17/05/23,16:32,26786.0000000,26800.0000000,26786.0000000,26799.0000000,0
17/05/23,16:33,26804.0000000,26827.0000000,26800.0000000,26827.0000000,1
17/05/23,16:34,26828.0000000,26832.0000000,26820.0000000,26828.0000000,0
17/05/23,16:35,26819.0000000,26826.0000000,26813.0000000,26814.0000000,3
17/05/23,16:36,26803.0000000,26806.0000000,26803.0000000,26806.0000000,0
17/05/23,16:37,26813.0000000,26813.0000000,26813.0000000,26813.0000000,0
17/05/23,16:38,26825.0000000,26826.0000000,26825.0000000,26826.0000000,0
17/05/23,16:40,26828.0000000,26863.0000000,26828.0000000,26845.0000000,1
17/05/23,16:41,26864.0000000,26892.0000000,26858.0000000,26865.0000000,0
17/05/23,16:42,26867.0000000,26867.0000000,26854.0000000,26854.0000000,0
17/05/23,16:43,26848.0000000,26851.0000000,26844.0000000,26849.0000000,0
17/05/23,16:44,26851.0000000,26866.0000000,26850.0000000,26850.0000000,1
17/05/23,16:45,26852.0000000,26866.0000000,26852.0000000,26863.0000000,0
17/05/23,16:46,26868.0000000,26869.0000000,26849.0000000,26862.0000000,0
17/05/23,16:47,26852.0000000,26852.0000000,26847.0000000,26847.0000000,0
17/05/23,16:48,26854.0000000,26882.0000000,26854.0000000,26874.0000000,0
17/05/23,16:49,26879.0000000,26894.0000000,26879.0000000,26893.0000000,0
17/05/23,16:50,26894.0000000,26900.0000000,26881.0000000,26889.0000000,3
17/05/23,16:51,26896.0000000,26903.0000000,26879.0000000,26880.0000000,0
17/05/23,16:52,26883.0000000,26897.0000000,26883.0000000,26896.0000000,0
17/05/23,16:53,26894.0000000,26916.0000000,26894.0000000,26903.0000000,0
17/05/23,16:54,26897.0000000,26903.0000000,26897.0000000,26899.0000000,0
17/05/23,16:55,26899.0000000,26916.0000000,26899.0000000,26916.0000000,7
17/05/23,16:56,26916.0000000,26929.0000000,26916.0000000,26921.0000000,31
17/05/23,16:57,26927.0000000,26928.0000000,26922.0000000,26922.0000000,0
17/05/23,16:58,26926.0000000,26926.0000000,26905.0000000,26907.0000000,2
17/05/23,16:59,26899.0000000,26901.0000000,26888.0000000,26896.0000000,0
17/05/23,17:00,26906.0000000,26906.0000000,26902.0000000,26902.0000000,0
17/05/23,17:01,26907.0000000,26911.0000000,26907.0000000,26911.0000000,0
17/05/23,17:02,26912.0000000,26914.0000000,26912.0000000,26914.0000000,0
17/05/23,17:03,26911.0000000,26911.0000000,26894.0000000,26894.0000000,0
17/05/23,17:04,26896.0000000,26896.0000000,26885.0000000,26885.0000000,0
17/05/23,17:05,26892.0000000,26892.0000000,26889.0000000,26889.0000000,0
17/05/23,17:06,26890.0000000,26890.0000000,26882.0000000,26883.0000000,0
17/05/23,17:07,26886.0000000,26886.0000000,26876.0000000,26876.0000000,0
17/05/23,17:08,26877.0000000,26880.0000000,26876.0000000,26876.0000000,0
17/05/23,17:09,26879.0000000,26879.0000000,26866.0000000,26879.0000000,0
17/05/23,17:10,26879.0000000,26879.0000000,26869.0000000,26869.0000000,0
17/05/23,17:11,26869.0000000,26873.0000000,26869.0000000,26870.0000000,0
17/05/23,17:12,26870.0000000,26884.0000000,26870.0000000,26884.0000000,0
17/05/23,17:13,26887.0000000,26909.0000000,26887.0000000,26909.0000000,0
17/05/23,17:14,26908.0000000,26920.0000000,26908.0000000,26913.0000000,0
17/05/23,17:15,26921.0000000,26924.0000000,26919.0000000,26919.0000000,3
17/05/23,17:16,26914.0000000,26914.0000000,26910.0000000,26910.0000000,0
17/05/23,17:17,26910.0000000,26910.0000000,26901.0000000,26902.0000000,0
17/05/23,17:18,26902.0000000,26902.0000000,26880.0000000,26889.0000000,0
17/05/23,17:19,26889.0000000,26889.0000000,26881.0000000,26883.0000000,0
17/05/23,17:20,26885.0000000,26886.0000000,26882.0000000,26882.0000000,0
17/05/23,17:21,26876.0000000,26887.0000000,26874.0000000,26885.0000000,0
17/05/23,17:22,26877.0000000,26879.0000000,26861.0000000,26873.0000000,0
17/05/23,17:23,26867.0000000,26867.0000000,26862.0000000,26863.0000000,0
17/05/23,17:24,26873.0000000,26875.0000000,26873.0000000,26875.0000000,0
17/05/23,17:25,26877.0000000,26883.0000000,26877.0000000,26883.0000000,0
17/05/23,17:26,26886.0000000,26894.0000000,26886.0000000,26891.0000000,0
17/05/23,17:27,26890.0000000,26894.0000000,26884.0000000,26894.0000000,0
17/05/23,17:28,26894.0000000,26894.0000000,26881.0000000,26885.0000000,0
17/05/23,17:29,26891.0000000,26893.0000000,26891.0000000,26893.0000000,0
17/05/23,17:30,26905.0000000,26914.0000000,26901.0000000,26906.0000000,0
17/05/23,17:31,26908.0000000,26908.0000000,26897.0000000,26903.0000000,0
17/05/23,17:32,26892.0000000,26899.0000000,26889.0000000,26892.0000000,0
17/05/23,17:33,26891.0000000,26899.0000000,26891.0000000,26899.0000000,0
17/05/23,17:34,26912.0000000,26915.0000000,26910.0000000,26915.0000000,0
17/05/23,17:35,26917.0000000,26929.0000000,26916.0000000,26929.0000000,1
17/05/23,17:36,26931.0000000,26934.0000000,26917.0000000,26917.0000000,1
17/05/23,17:37,26913.0000000,26915.0000000,26900.0000000,26901.0000000,0
17/05/23,17:38,26895.0000000,26905.0000000,26895.0000000,26900.0000000,0
17/05/23,17:39,26906.0000000,26912.0000000,26906.0000000,26908.0000000,0
17/05/23,17:40,26926.0000000,26953.0000000,26926.0000000,26940.0000000,5
17/05/23,17:42,26953.0000000,26957.0000000,26953.0000000,26954.0000000,1
17/05/23,17:43,26958.0000000,26972.0000000,26958.0000000,26972.0000000,2
17/05/23,17:44,26970.0000000,26970.0000000,26959.0000000,26965.0000000,0
17/05/23,17:45,26966.0000000,26972.0000000,26957.0000000,26959.0000000,0
17/05/23,17:46,26956.0000000,26973.0000000,26955.0000000,26973.0000000,0
17/05/23,17:47,26974.0000000,26990.0000000,26974.0000000,26982.0000000,0
17/05/23,17:48,26992.0000000,27026.0000000,26992.0000000,27026.0000000,26
17/05/23,17:49,27028.0000000,27028.0000000,27016.0000000,27016.0000000,0
17/05/23,17:50,27028.0000000,27036.0000000,27028.0000000,27036.0000000,19
17/05/23,17:51,27036.0000000,27061.0000000,27036.0000000,27060.0000000,0
17/05/23,17:52,27063.0000000,27089.0000000,27063.0000000,27089.0000000,0
17/05/23,17:53,27100.0000000,27161.0000000,27100.0000000,27129.0000000,3
17/05/23,17:54,27139.0000000,27156.0000000,27139.0000000,27151.0000000,1
17/05/23,17:55,27143.0000000,27147.0000000,27120.0000000,27124.0000000,0
17/05/23,17:56,27128.0000000,27142.0000000,27074.0000000,27078.0000000,0
17/05/23,17:57,27075.0000000,27075.0000000,27066.0000000,27071.0000000,0
17/05/23,17:58,27092.0000000,27092.0000000,27080.0000000,27084.0000000,0
17/05/23,17:59,27078.0000000,27084.0000000,27078.0000000,27080.0000000,0
17/05/23,18:00,27081.0000000,27086.0000000,27078.0000000,27085.0000000,0
17/05/23,18:01,27086.0000000,27122.0000000,27086.0000000,27122.0000000,0
17/05/23,18:02,27125.0000000,27139.0000000,27125.0000000,27139.0000000,0
17/05/23,18:03,27133.0000000,27140.0000000,27124.0000000,27125.0000000,0
17/05/23,18:04,27134.0000000,27135.0000000,27110.0000000,27110.0000000,0
17/05/23,18:05,27114.0000000,27114.0000000,27106.0000000,27106.0000000,8
17/05/23,18:06,27092.0000000,27092.0000000,27074.0000000,27074.0000000,0
17/05/23,18:07,27074.0000000,27098.0000000,27074.0000000,27094.0000000,0
17/05/23,18:08,27100.0000000,27100.0000000,27094.0000000,27096.0000000,0
17/05/23,18:09,27094.0000000,27102.0000000,27078.0000000,27078.0000000,0
17/05/23,18:10,27073.0000000,27092.0000000,27073.0000000,27085.0000000,0
17/05/23,18:11,27089.0000000,27095.0000000,27089.0000000,27095.0000000,0
17/05/23,18:12,27088.0000000,27088.0000000,27084.0000000,27086.0000000,0
17/05/23,18:13,27097.0000000,27108.0000000,27097.0000000,27102.0000000,0
17/05/23,18:14,27097.0000000,27097.0000000,27093.0000000,27093.0000000,0
17/05/23,18:15,27094.0000000,27094.0000000,27090.0000000,27090.0000000,0
17/05/23,18:16,27105.0000000,27107.0000000,27103.0000000,27107.0000000,0
17/05/23,18:17,27108.0000000,27108.0000000,27090.0000000,27095.0000000,0
17/05/23,18:18,27091.0000000,27094.0000000,27089.0000000,27094.0000000,1
17/05/23,18:19,27092.0000000,27092.0000000,27084.0000000,27090.0000000,0
17/05/23,18:20,27087.0000000,27097.0000000,27087.0000000,27097.0000000,0
17/05/23,18:21,27112.0000000,27112.0000000,27112.0000000,27112.0000000,0
17/05/23,18:22,27112.0000000,27120.0000000,27112.0000000,27120.0000000,0
17/05/23,18:23,27124.0000000,27124.0000000,27107.0000000,27107.0000000,2
17/05/23,18:24,27106.0000000,27108.0000000,27103.0000000,27105.0000000,0
17/05/23,18:25,27101.0000000,27120.0000000,27101.0000000,27120.0000000,1
17/05/23,18:26,27122.0000000,27127.0000000,27117.0000000,27125.0000000,1
17/05/23,18:27,27119.0000000,27119.0000000,27112.0000000,27115.0000000,0
17/05/23,18:28,27115.0000000,27132.0000000,27115.0000000,27132.0000000,0
17/05/23,18:29,27134.0000000,27142.0000000,27134.0000000,27142.0000000,0
17/05/23,18:30,27142.0000000,27148.0000000,27142.0000000,27148.0000000,4
17/05/23,18:31,27151.0000000,27172.0000000,27151.0000000,27165.0000000,0
17/05/23,18:32,27172.0000000,27192.0000000,27168.0000000,27190.0000000,6
17/05/23,18:33,27192.0000000,27200.0000000,27170.0000000,27170.0000000,3
17/05/23,18:34,27168.0000000,27168.0000000,27155.0000000,27155.0000000,0
17/05/23,18:35,27150.0000000,27150.0000000,27131.0000000,27132.0000000,0
17/05/23,18:36,27134.0000000,27152.0000000,27134.0000000,27144.0000000,0
17/05/23,18:37,27140.0000000,27146.0000000,27140.0000000,27146.0000000,0
17/05/23,18:38,27167.0000000,27184.0000000,27167.0000000,27184.0000000,0
17/05/23,18:39,27180.0000000,27180.0000000,27158.0000000,27158.0000000,0
17/05/23,18:40,27158.0000000,27158.0000000,27129.0000000,27129.0000000,0
17/05/23,18:41,27132.0000000,27139.0000000,27130.0000000,27130.0000000,0
17/05/23,18:42,27130.0000000,27130.0000000,27116.0000000,27116.0000000,0
17/05/23,18:43,27122.0000000,27122.0000000,27118.0000000,27120.0000000,0
17/05/23,18:44,27115.0000000,27115.0000000,27107.0000000,27107.0000000,0
17/05/23,18:45,27109.0000000,27114.0000000,27107.0000000,27107.0000000,0
17/05/23,18:46,27117.0000000,27133.0000000,27115.0000000,27133.0000000,0
17/05/23,18:47,27130.0000000,27142.0000000,27118.0000000,27118.0000000,1
17/05/23,18:48,27131.0000000,27146.0000000,27131.0000000,27146.0000000,0
17/05/23,18:49,27140.0000000,27144.0000000,27134.0000000,27144.0000000,0
17/05/23,18:50,27141.0000000,27151.0000000,27140.0000000,27151.0000000,0
17/05/23,18:51,27158.0000000,27160.0000000,27157.0000000,27160.0000000,0
17/05/23,18:52,27160.0000000,27160.0000000,27113.0000000,27116.0000000,0
17/05/23,18:53,27107.0000000,27107.0000000,27100.0000000,27103.0000000,0
17/05/23,18:54,27099.0000000,27102.0000000,27097.0000000,27102.0000000,0
17/05/23,18:55,27102.0000000,27105.0000000,27091.0000000,27095.0000000,0
17/05/23,18:56,27093.0000000,27113.0000000,27093.0000000,27097.0000000,0
17/05/23,18:57,27098.0000000,27111.0000000,27098.0000000,27111.0000000,0
17/05/23,18:58,27099.0000000,27102.0000000,27099.0000000,27101.0000000,0
17/05/23,18:59,27101.0000000,27103.0000000,27097.0000000,27099.0000000,0
17/05/23,19:00,27097.0000000,27098.0000000,27091.0000000,27093.0000000,0
17/05/23,19:01,27106.0000000,27129.0000000,27101.0000000,27128.0000000,2
17/05/23,19:02,27128.0000000,27136.0000000,27128.0000000,27135.0000000,2
17/05/23,19:03,27135.0000000,27136.0000000,27128.0000000,27128.0000000,0
17/05/23,19:04,27125.0000000,27125.0000000,27120.0000000,27121.0000000,0
17/05/23,19:05,27134.0000000,27135.0000000,27120.0000000,27125.0000000,0
17/05/23,19:06,27128.0000000,27134.0000000,27128.0000000,27134.0000000,1
17/05/23,19:07,27141.0000000,27153.0000000,27141.0000000,27153.0000000,0
17/05/23,19:08,27150.0000000,27152.0000000,27147.0000000,27152.0000000,0
17/05/23,19:09,27152.0000000,27154.0000000,27150.0000000,27153.0000000,0
17/05/23,19:10,27154.0000000,27161.0000000,27154.0000000,27161.0000000,0
17/05/23,19:11,27158.0000000,27213.0000000,27158.0000000,27210.0000000,8
17/05/23,19:12,27215.0000000,27328.0000000,27211.0000000,27316.0000000,15
17/05/23,19:13,27303.0000000,27303.0000000,27272.0000000,27293.0000000,0
17/05/23,19:14,27275.0000000,27295.0000000,27273.0000000,27285.0000000,0
17/05/23,19:15,27270.0000000,27302.0000000,27270.0000000,27302.0000000,0
17/05/23,19:16,27305.0000000,27376.0000000,27305.0000000,27376.0000000,0
17/05/23,19:17,27377.0000000,27415.0000000,27372.0000000,27410.0000000,25
17/05/23,19:18,27395.0000000,27408.0000000,27365.0000000,27379.0000000,11
17/05/23,19:19,27403.0000000,27403.0000000,27381.0000000,27388.0000000,0
17/05/23,19:20,27391.0000000,27394.0000000,27357.0000000,27386.0000000,1
17/05/23,19:21,27387.0000000,27394.0000000,27387.0000000,27391.0000000,4
17/05/23,19:22,27391.0000000,27393.0000000,27351.0000000,27351.0000000,1
17/05/23,19:23,27349.0000000,27349.0000000,27338.0000000,27338.0000000,4
17/05/23,19:24,27334.0000000,27334.0000000,27318.0000000,27318.0000000,1
17/05/23,19:25,27318.0000000,27324.0000000,27318.0000000,27318.0000000,5
17/05/23,19:26,27316.0000000,27345.0000000,27316.0000000,27345.0000000,5
17/05/23,19:27,27348.0000000,27348.0000000,27320.0000000,27320.0000000,0
17/05/23,19:28,27317.0000000,27337.0000000,27317.0000000,27337.0000000,0
17/05/23,19:29,27336.0000000,27336.0000000,27315.0000000,27315.0000000,0
17/05/23,19:30,27315.0000000,27325.0000000,27314.0000000,27325.0000000,0
17/05/23,19:31,27329.0000000,27348.0000000,27329.0000000,27341.0000000,0
17/05/23,19:32,27339.0000000,27395.0000000,27339.0000000,27390.0000000,0
17/05/23,19:33,27393.0000000,27396.0000000,27382.0000000,27382.0000000,0
17/05/23,19:34,27397.0000000,27403.0000000,27397.0000000,27403.0000000,0
17/05/23,19:35,27406.0000000,27406.0000000,27390.0000000,27390.0000000,0
17/05/23,19:36,27383.0000000,27401.0000000,27351.0000000,27356.0000000,0
17/05/23,19:37,27362.0000000,27376.0000000,27344.0000000,27363.0000000,0
17/05/23,19:38,27354.0000000,27358.0000000,27354.0000000,27358.0000000,0
17/05/23,19:39,27370.0000000,27370.0000000,27343.0000000,27347.0000000,0
17/05/23,19:40,27357.0000000,27362.0000000,27357.0000000,27362.0000000,0
17/05/23,19:41,27362.0000000,27372.0000000,27362.0000000,27372.0000000,0
17/05/23,19:42,27374.0000000,27397.0000000,27373.0000000,27397.0000000,0
17/05/23,19:43,27397.0000000,27406.0000000,27374.0000000,27374.0000000,0
17/05/23,19:44,27374.0000000,27382.0000000,27372.0000000,27382.0000000,1
17/05/23,19:45,27385.0000000,27388.0000000,27384.0000000,27388.0000000,1
17/05/23,19:46,27387.0000000,27428.0000000,27387.0000000,27428.0000000,8
17/05/23,19:47,27427.0000000,27427.0000000,27406.0000000,27408.0000000,1
17/05/23,19:48,27409.0000000,27411.0000000,27397.0000000,27397.0000000,0
17/05/23,19:49,27396.0000000,27396.0000000,27387.0000000,27390.0000000,0
17/05/23,19:50,27386.0000000,27406.0000000,27386.0000000,27403.0000000,0
17/05/23,19:51,27406.0000000,27412.0000000,27404.0000000,27404.0000000,0
17/05/23,19:52,27405.0000000,27405.0000000,27395.0000000,27395.0000000,1
17/05/23,19:53,27394.0000000,27394.0000000,27394.0000000,27394.0000000,0
17/05/23,19:54,27391.0000000,27393.0000000,27386.0000000,27386.0000000,1
17/05/23,19:55,27393.0000000,27412.0000000,27393.0000000,27412.0000000,0
17/05/23,19:56,27418.0000000,27440.0000000,27418.0000000,27431.0000000,3
17/05/23,19:58,27387.0000000,27387.0000000,27383.0000000,27383.0000000,0
17/05/23,19:59,27382.0000000,27382.0000000,27369.0000000,27369.0000000,0
17/05/23,20:00,27369.0000000,27375.0000000,27360.0000000,27375.0000000,0
17/05/23,20:01,27409.0000000,27409.0000000,27409.0000000,27409.0000000,0
17/05/23,20:02,27405.0000000,27405.0000000,27396.0000000,27398.0000000,0
17/05/23,20:03,27393.0000000,27393.0000000,27389.0000000,27392.0000000,0
17/05/23,20:04,27387.0000000,27390.0000000,27384.0000000,27390.0000000,0
17/05/23,20:05,27407.0000000,27407.0000000,27404.0000000,27404.0000000,0
17/05/23,20:06,27402.0000000,27435.0000000,27402.0000000,27426.0000000,0
17/05/23,20:07,27435.0000000,27456.0000000,27423.0000000,27456.0000000,4
17/05/23,20:08,27456.0000000,27460.0000000,27454.0000000,27454.0000000,0
17/05/23,20:09,27455.0000000,27460.0000000,27455.0000000,27460.0000000,0
17/05/23,20:10,27459.0000000,27459.0000000,27446.0000000,27446.0000000,0
17/05/23,20:11,27440.0000000,27447.0000000,27440.0000000,27447.0000000,0
17/05/23,20:12,27449.0000000,27453.0000000,27446.0000000,27446.0000000,0
17/05/23,20:13,27432.0000000,27432.0000000,27428.0000000,27432.0000000,0
17/05/23,20:14,27419.0000000,27419.0000000,27419.0000000,27419.0000000,0
17/05/23,20:15,27409.0000000,27422.0000000,27400.0000000,27400.0000000,0
17/05/23,20:16,27424.0000000,27424.0000000,27417.0000000,27418.0000000,0
17/05/23,20:17,27422.0000000,27428.0000000,27418.0000000,27428.0000000,0
17/05/23,20:18,27418.0000000,27419.0000000,27409.0000000,27409.0000000,0
17/05/23,20:19,27400.0000000,27409.0000000,27399.0000000,27406.0000000,0
17/05/23,20:20,27398.0000000,27401.0000000,27360.0000000,27360.0000000,0
17/05/23,20:21,27365.0000000,27365.0000000,27357.0000000,27362.0000000,0
17/05/23,20:22,27359.0000000,27363.0000000,27354.0000000,27354.0000000,0
17/05/23,20:23,27352.0000000,27353.0000000,27330.0000000,27330.0000000,0
17/05/23,20:24,27328.0000000,27328.0000000,27285.0000000,27285.0000000,4
17/05/23,20:25,27282.0000000,27306.0000000,27279.0000000,27306.0000000,1
17/05/23,20:26,27303.0000000,27362.0000000,27302.0000000,27349.0000000,2
17/05/23,20:27,27364.0000000,27364.0000000,27364.0000000,27364.0000000,0
17/05/23,20:28,27352.0000000,27370.0000000,27352.0000000,27361.0000000,0
17/05/23,20:29,27350.0000000,27350.0000000,27350.0000000,27350.0000000,0
17/05/23,20:30,27328.0000000,27345.0000000,27328.0000000,27345.0000000,0
17/05/23,20:31,27355.0000000,27355.0000000,27332.0000000,27332.0000000,0
17/05/23,20:32,27328.0000000,27329.0000000,27318.0000000,27318.0000000,0
17/05/23,20:33,27324.0000000,27324.0000000,27316.0000000,27316.0000000,0
17/05/23,20:34,27323.0000000,27324.0000000,27323.0000000,27324.0000000,0
17/05/23,20:35,27348.0000000,27349.0000000,27336.0000000,27336.0000000,0
17/05/23,20:36,27348.0000000,27348.0000000,27348.0000000,27348.0000000,0
17/05/23,20:37,27357.0000000,27360.0000000,27355.0000000,27359.0000000,1
17/05/23,20:38,27357.0000000,27368.0000000,27356.0000000,27356.0000000,0
17/05/23,20:39,27354.0000000,27354.0000000,27323.0000000,27323.0000000,0
17/05/23,20:40,27336.0000000,27336.0000000,27327.0000000,27327.0000000,0
17/05/23,20:41,27334.0000000,27347.0000000,27334.0000000,27347.0000000,1
17/05/23,20:42,27351.0000000,27354.0000000,27347.0000000,27347.0000000,1
17/05/23,20:43,27353.0000000,27365.0000000,27353.0000000,27354.0000000,0
17/05/23,20:44,27348.0000000,27365.0000000,27348.0000000,27351.0000000,0
17/05/23,20:45,27352.0000000,27353.0000000,27334.0000000,27334.0000000,0
17/05/23,20:46,27335.0000000,27346.0000000,27332.0000000,27342.0000000,0
17/05/23,20:47,27334.0000000,27334.0000000,27325.0000000,27326.0000000,0
17/05/23,20:48,27330.0000000,27345.0000000,27330.0000000,27332.0000000,2
17/05/23,20:49,27336.0000000,27348.0000000,27332.0000000,27340.0000000,0
17/05/23,20:50,27343.0000000,27343.0000000,27339.0000000,27339.0000000,0
17/05/23,20:51,27341.0000000,27345.0000000,27337.0000000,27343.0000000,1
17/05/23,20:52,27353.0000000,27359.0000000,27353.0000000,27359.0000000,0
17/05/23,20:53,27340.0000000,27340.0000000,27340.0000000,27340.0000000,0
17/05/23,20:54,27332.0000000,27341.0000000,27329.0000000,27339.0000000,0
17/05/23,20:55,27341.0000000,27342.0000000,27335.0000000,27335.0000000,3
17/05/23,20:56,27338.0000000,27344.0000000,27338.0000000,27343.0000000,0
17/05/23,20:57,27346.0000000,27355.0000000,27346.0000000,27353.0000000,0
17/05/23,20:58,27357.0000000,27361.0000000,27351.0000000,27351.0000000,0
17/05/23,20:59,27349.0000000,27349.0000000,27339.0000000,27339.0000000,0
17/05/23,21:00,27341.0000000,27342.0000000,27335.0000000,27339.0000000,0
17/05/23,21:01,27337.0000000,27350.0000000,27336.0000000,27346.0000000,0
17/05/23,21:02,27339.0000000,27343.0000000,27315.0000000,27320.0000000,0
17/05/23,21:03,27319.0000000,27343.0000000,27319.0000000,27341.0000000,0
17/05/23,21:04,27316.0000000,27318.0000000,27312.0000000,27314.0000000,0
17/05/23,21:05,27314.0000000,27315.0000000,27295.0000000,27295.0000000,0
17/05/23,21:06,27299.0000000,27299.0000000,27279.0000000,27279.0000000,0
17/05/23,21:07,27275.0000000,27293.0000000,27275.0000000,27293.0000000,0
17/05/23,21:08,27278.0000000,27283.0000000,27278.0000000,27281.0000000,1
17/05/23,21:09,27285.0000000,27288.0000000,27285.0000000,27288.0000000,0
17/05/23,21:10,27275.0000000,27275.0000000,27275.0000000,27275.0000000,0
17/05/23,21:11,27275.0000000,27298.0000000,27272.0000000,27297.0000000,0
17/05/23,21:12,27294.0000000,27294.0000000,27279.0000000,27280.0000000,1
17/05/23,21:13,27274.0000000,27284.0000000,27274.0000000,27284.0000000,0
17/05/23,21:14,27287.0000000,27287.0000000,27281.0000000,27286.0000000,1
17/05/23,21:15,27297.0000000,27305.0000000,27297.0000000,27304.0000000,0
17/05/23,21:16,27298.0000000,27306.0000000,27298.0000000,27306.0000000,1
17/05/23,21:17,27325.0000000,27358.0000000,27325.0000000,27358.0000000,0
17/05/23,21:18,27350.0000000,27362.0000000,27344.0000000,27362.0000000,0
17/05/23,21:19,27361.0000000,27380.0000000,27361.0000000,27380.0000000,0
17/05/23,21:20,27379.0000000,27383.0000000,27375.0000000,27375.0000000,0
17/05/23,21:21,27381.0000000,27420.0000000,27379.0000000,27420.0000000,0
17/05/23,21:22,27420.0000000,27426.0000000,27417.0000000,27426.0000000,0
17/05/23,21:23,27423.0000000,27488.0000000,27423.0000000,27430.0000000,12
17/05/23,21:24,27452.0000000,27453.0000000,27429.0000000,27429.0000000,0
17/05/23,21:25,27430.0000000,27435.0000000,27429.0000000,27429.0000000,0
17/05/23,21:26,27426.0000000,27426.0000000,27415.0000000,27415.0000000,0
17/05/23,21:27,27415.0000000,27415.0000000,27403.0000000,27403.0000000,0
17/05/23,21:28,27401.0000000,27426.0000000,27401.0000000,27426.0000000,0
17/05/23,21:29,27431.0000000,27456.0000000,27431.0000000,27442.0000000,0
17/05/23,21:30,27438.0000000,27438.0000000,27438.0000000,27438.0000000,0
17/05/23,21:31,27441.0000000,27443.0000000,27439.0000000,27440.0000000,1
17/05/23,21:32,27438.0000000,27438.0000000,27438.0000000,27438.0000000,0
17/05/23,21:33,27419.0000000,27423.0000000,27416.0000000,27416.0000000,0
17/05/23,21:34,27414.0000000,27420.0000000,27404.0000000,27404.0000000,1
17/05/23,21:35,27406.0000000,27411.0000000,27406.0000000,27411.0000000,1
17/05/23,21:36,27415.0000000,27434.0000000,27415.0000000,27434.0000000,0
17/05/23,21:37,27432.0000000,27432.0000000,27409.0000000,27409.0000000,0
17/05/23,21:38,27409.0000000,27409.0000000,27397.0000000,27397.0000000,0
17/05/23,21:39,27395.0000000,27409.0000000,27386.0000000,27408.0000000,0
17/05/23,21:40,27411.0000000,27414.0000000,27392.0000000,27392.0000000,0
17/05/23,21:42,27396.0000000,27396.0000000,27393.0000000,27393.0000000,0
17/05/23,21:43,27387.0000000,27387.0000000,27367.0000000,27367.0000000,0
17/05/23,21:44,27366.0000000,27371.0000000,27366.0000000,27371.0000000,13
17/05/23,21:45,27371.0000000,27371.0000000,27371.0000000,27371.0000000,0
17/05/23,21:46,27368.0000000,27375.0000000,27368.0000000,27375.0000000,0
17/05/23,21:47,27378.0000000,27378.0000000,27366.0000000,27366.0000000,14
17/05/23,21:48,27364.0000000,27365.0000000,27338.0000000,27338.0000000,8
17/05/23,21:49,27336.0000000,27341.0000000,27335.0000000,27341.0000000,1
17/05/23,21:50,27354.0000000,27354.0000000,27345.0000000,27345.0000000,0
17/05/23,21:51,27355.0000000,27384.0000000,27355.0000000,27384.0000000,0
17/05/23,21:52,27387.0000000,27407.0000000,27387.0000000,27407.0000000,0
17/05/23,21:53,27378.0000000,27378.0000000,27369.0000000,27369.0000000,0
17/05/23,21:54,27366.0000000,27366.0000000,27361.0000000,27361.0000000,0
17/05/23,21:55,27357.0000000,27367.0000000,27355.0000000,27367.0000000,0
17/05/23,21:56,27368.0000000,27369.0000000,27364.0000000,27365.0000000,0
17/05/23,21:57,27364.0000000,27364.0000000,27358.0000000,27358.0000000,0
17/05/23,21:58,27368.0000000,27368.0000000,27367.0000000,27367.0000000,0
17/05/23,21:59,27367.0000000,27367.0000000,27367.0000000,27367.0000000,0
17/05/23,22:00,27370.0000000,27371.0000000,27369.0000000,27371.0000000,0
17/05/23,22:01,27382.0000000,27383.0000000,27381.0000000,27383.0000000,0
17/05/23,22:02,27379.0000000,27380.0000000,27366.0000000,27370.0000000,0
17/05/23,22:03,27365.0000000,27365.0000000,27354.0000000,27354.0000000,0
17/05/23,22:04,27352.0000000,27354.0000000,27341.0000000,27345.0000000,0
17/05/23,22:05,27338.0000000,27345.0000000,27338.0000000,27345.0000000,0
17/05/23,22:06,27350.0000000,27352.0000000,27342.0000000,27342.0000000,1
17/05/23,22:07,27338.0000000,27340.0000000,27337.0000000,27337.0000000,0
17/05/23,22:08,27340.0000000,27340.0000000,27331.0000000,27333.0000000,0
17/05/23,22:09,27331.0000000,27331.0000000,27330.0000000,27330.0000000,0
17/05/23,22:10,27330.0000000,27339.0000000,27330.0000000,27332.0000000,0
17/05/23,22:11,27334.0000000,27348.0000000,27334.0000000,27346.0000000,0
17/05/23,22:12,27352.0000000,27385.0000000,27352.0000000,27379.0000000,1
17/05/23,22:13,27357.0000000,27357.0000000,27357.0000000,27357.0000000,0
17/05/23,22:14,27359.0000000,27364.0000000,27359.0000000,27363.0000000,0
17/05/23,22:15,27360.0000000,27360.0000000,27359.0000000,27360.0000000,0
17/05/23,22:16,27360.0000000,27365.0000000,27360.0000000,27365.0000000,0
17/05/23,22:17,27357.0000000,27357.0000000,27348.0000000,27348.0000000,0
17/05/23,22:18,27352.0000000,27352.0000000,27350.0000000,27350.0000000,0
17/05/23,22:19,27348.0000000,27348.0000000,27348.0000000,27348.0000000,0
17/05/23,22:20,27349.0000000,27349.0000000,27344.0000000,27344.0000000,0
17/05/23,22:21,27365.0000000,27365.0000000,27341.0000000,27347.0000000,1
17/05/23,22:22,27338.0000000,27338.0000000,27328.0000000,27329.0000000,0
17/05/23,22:24,27343.0000000,27349.0000000,27343.0000000,27349.0000000,0
17/05/23,22:25,27350.0000000,27350.0000000,27349.0000000,27349.0000000,0
17/05/23,22:26,27348.0000000,27350.0000000,27334.0000000,27347.0000000,0
17/05/23,22:27,27340.0000000,27340.0000000,27340.0000000,27340.0000000,0
17/05/23,22:28,27339.0000000,27356.0000000,27336.0000000,27356.0000000,0
17/05/23,22:29,27357.0000000,27357.0000000,27344.0000000,27344.0000000,0
17/05/23,22:30,27342.0000000,27342.0000000,27329.0000000,27329.0000000,0
17/05/23,22:32,27336.0000000,27336.0000000,27327.0000000,27328.0000000,0
17/05/23,22:33,27327.0000000,27328.0000000,27320.0000000,27321.0000000,2
17/05/23,22:34,27320.0000000,27320.0000000,27313.0000000,27313.0000000,2
17/05/23,22:35,27318.0000000,27318.0000000,27313.0000000,27314.0000000,0
17/05/23,22:36,27320.0000000,27325.0000000,27318.0000000,27325.0000000,0
17/05/23,22:37,27326.0000000,27327.0000000,27317.0000000,27317.0000000,0
17/05/23,22:38,27336.0000000,27336.0000000,27331.0000000,27331.0000000,0
17/05/23,22:39,27325.0000000,27325.0000000,27319.0000000,27322.0000000,0
17/05/23,22:40,27311.0000000,27313.0000000,27306.0000000,27306.0000000,1
17/05/23,22:41,27309.0000000,27322.0000000,27309.0000000,27322.0000000,0
17/05/23,22:42,27323.0000000,27323.0000000,27323.0000000,27323.0000000,0
17/05/23,22:43,27323.0000000,27324.0000000,27323.0000000,27324.0000000,0
17/05/23,22:44,27319.0000000,27319.0000000,27317.0000000,27317.0000000,0
17/05/23,22:45,27317.0000000,27318.0000000,27317.0000000,27318.0000000,0
17/05/23,22:46,27316.0000000,27316.0000000,27315.0000000,27315.0000000,0
17/05/23,22:47,27328.0000000,27347.0000000,27328.0000000,27339.0000000,0
17/05/23,22:48,27336.0000000,27336.0000000,27328.0000000,27328.0000000,0
17/05/23,22:49,27332.0000000,27343.0000000,27332.0000000,27342.0000000,0
17/05/23,22:50,27336.0000000,27336.0000000,27330.0000000,27330.0000000,0
17/05/23,22:51,27329.0000000,27332.0000000,27329.0000000,27332.0000000,0
17/05/23,22:52,27325.0000000,27327.0000000,27324.0000000,27327.0000000,0
17/05/23,22:54,27318.0000000,27335.0000000,27318.0000000,27335.0000000,0
17/05/23,22:55,27344.0000000,27344.0000000,27344.0000000,27344.0000000,0
17/05/23,22:56,27351.0000000,27355.0000000,27351.0000000,27355.0000000,0
17/05/23,22:57,27352.0000000,27352.0000000,27350.0000000,27350.0000000,0
17/05/23,22:58,27349.0000000,27349.0000000,27342.0000000,27342.0000000,0
17/05/23,22:59,27331.0000000,27331.0000000,27325.0000000,27326.0000000,0
17/05/23,23:00,27329.0000000,27337.0000000,27329.0000000,27337.0000000,0
17/05/23,23:01,27347.0000000,27347.0000000,27345.0000000,27346.0000000,0
17/05/23,23:02,27356.0000000,27366.0000000,27356.0000000,27366.0000000,0
17/05/23,23:03,27367.0000000,27368.0000000,27365.0000000,27366.0000000,0
17/05/23,23:05,27366.0000000,27366.0000000,27365.0000000,27365.0000000,0
17/05/23,23:06,27364.0000000,27365.0000000,27359.0000000,27359.0000000,0
17/05/23,23:07,27366.0000000,27366.0000000,27366.0000000,27366.0000000,3
17/05/23,23:08,27369.0000000,27380.0000000,27369.0000000,27380.0000000,0
17/05/23,23:09,27384.0000000,27388.0000000,27384.0000000,27384.0000000,0
17/05/23,23:10,27385.0000000,27391.0000000,27383.0000000,27391.0000000,0
17/05/23,23:11,27384.0000000,27384.0000000,27384.0000000,27384.0000000,0
17/05/23,23:12,27377.0000000,27381.0000000,27377.0000000,27378.0000000,0
17/05/23,23:13,27378.0000000,27378.0000000,27377.0000000,27378.0000000,0
17/05/23,23:14,27378.0000000,27378.0000000,27374.0000000,27377.0000000,0
17/05/23,23:15,27377.0000000,27377.0000000,27377.0000000,27377.0000000,0
17/05/23,23:16,27379.0000000,27392.0000000,27379.0000000,27392.0000000,12
17/05/23,23:17,27392.0000000,27405.0000000,27392.0000000,27405.0000000,13
17/05/23,23:18,27407.0000000,27412.0000000,27403.0000000,27403.0000000,1
17/05/23,23:19,27396.0000000,27396.0000000,27391.0000000,27391.0000000,0
17/05/23,23:20,27395.0000000,27396.0000000,27395.0000000,27396.0000000,0
17/05/23,23:21,27387.0000000,27387.0000000,27387.0000000,27387.0000000,0
17/05/23,23:22,27385.0000000,27389.0000000,27385.0000000,27389.0000000,0
17/05/23,23:23,27411.0000000,27415.0000000,27411.0000000,27414.0000000,1
17/05/23,23:24,27415.0000000,27422.0000000,27415.0000000,27422.0000000,2
17/05/23,23:25,27422.0000000,27428.0000000,27421.0000000,27421.0000000,2
17/05/23,23:27,27421.0000000,27421.0000000,27410.0000000,27416.0000000,0
17/05/23,23:28,27419.0000000,27427.0000000,27419.0000000,27427.0000000,0
17/05/23,23:29,27421.0000000,27421.0000000,27416.0000000,27419.0000000,0
17/05/23,23:30,27416.0000000,27417.0000000,27414.0000000,27417.0000000,0
17/05/23,23:31,27421.0000000,27421.0000000,27421.0000000,27421.0000000,0
17/05/23,23:33,27414.0000000,27414.0000000,27414.0000000,27414.0000000,0
17/05/23,23:34,27410.0000000,27414.0000000,27410.0000000,27414.0000000,0
17/05/23,23:35,27414.0000000,27414.0000000,27414.0000000,27414.0000000,0
17/05/23,23:36,27413.0000000,27414.0000000,27413.0000000,27414.0000000,0
17/05/23,23:37,27405.0000000,27406.0000000,27394.0000000,27394.0000000,0
17/05/23,23:38,27393.0000000,27393.0000000,27391.0000000,27391.0000000,0
17/05/23,23:39,27392.0000000,27392.0000000,27391.0000000,27392.0000000,0
17/05/23,23:40,27390.0000000,27390.0000000,27387.0000000,27387.0000000,0
17/05/23,23:41,27390.0000000,27400.0000000,27384.0000000,27388.0000000,0
17/05/23,23:42,27386.0000000,27386.0000000,27385.0000000,27386.0000000,0
17/05/23,23:43,27389.0000000,27395.0000000,27389.0000000,27395.0000000,0
17/05/23,23:44,27399.0000000,27399.0000000,27399.0000000,27399.0000000,0
17/05/23,23:45,27400.0000000,27400.0000000,27388.0000000,27388.0000000,0
17/05/23,23:46,27394.0000000,27394.0000000,27394.0000000,27394.0000000,0
17/05/23,23:47,27407.0000000,27407.0000000,27398.0000000,27398.0000000,0
17/05/23,23:48,27392.0000000,27404.0000000,27392.0000000,27404.0000000,0
17/05/23,23:49,27407.0000000,27413.0000000,27407.0000000,27413.0000000,0
17/05/23,23:50,27415.0000000,27419.0000000,27415.0000000,27419.0000000,0
17/05/23,23:51,27420.0000000,27422.0000000,27420.0000000,27422.0000000,1
17/05/23,23:52,27414.0000000,27414.0000000,27411.0000000,27411.0000000,0
17/05/23,23:54,27405.0000000,27410.0000000,27405.0000000,27410.0000000,0
17/05/23,23:55,27401.0000000,27401.0000000,27397.0000000,27397.0000000,0
17/05/23,23:56,27403.0000000,27403.0000000,27394.0000000,27399.0000000,0
17/05/23,23:57,27398.0000000,27398.0000000,27396.0000000,27396.0000000,0
17/05/23,23:59,27398.0000000,27398.0000000,27398.0000000,27398.0000000,0
18/05/23,00:00,27404.0000000,27405.0000000,27404.0000000,27404.0000000,0
18/05/23,00:01,27413.0000000,27418.0000000,27413.0000000,27418.0000000,0
18/05/23,00:02,27419.0000000,27420.0000000,27402.0000000,27402.0000000,0
18/05/23,00:03,27398.0000000,27398.0000000,27397.0000000,27397.0000000,0
18/05/23,00:04,27394.0000000,27394.0000000,27392.0000000,27392.0000000,0
18/05/23,00:05,27392.0000000,27399.0000000,27392.0000000,27399.0000000,0
18/05/23,00:06,27413.0000000,27422.0000000,27413.0000000,27422.0000000,0
18/05/23,00:07,27413.0000000,27423.0000000,27413.0000000,27423.0000000,0
18/05/23,00:08,27426.0000000,27431.0000000,27407.0000000,27407.0000000,1
18/05/23,00:09,27404.0000000,27404.0000000,27393.0000000,27394.0000000,0
18/05/23,00:10,27394.0000000,27394.0000000,27370.0000000,27370.0000000,0
18/05/23,00:11,27371.0000000,27386.0000000,27370.0000000,27386.0000000,0
18/05/23,00:12,27377.0000000,27378.0000000,27377.0000000,27377.0000000,0
18/05/23,00:14,27372.0000000,27373.0000000,27372.0000000,27373.0000000,0
18/05/23,00:15,27373.0000000,27373.0000000,27373.0000000,27373.0000000,0
18/05/23,00:16,27393.0000000,27413.0000000,27393.0000000,27413.0000000,0
18/05/23,00:17,27413.0000000,27413.0000000,27413.0000000,27413.0000000,0
18/05/23,00:18,27416.0000000,27438.0000000,27416.0000000,27438.0000000,3
18/05/23,00:19,27441.0000000,27455.0000000,27440.0000000,27455.0000000,3
18/05/23,00:20,27454.0000000,27481.0000000,27454.0000000,27456.0000000,6
18/05/23,00:21,27453.0000000,27453.0000000,27420.0000000,27420.0000000,1
18/05/23,00:22,27425.0000000,27425.0000000,27393.0000000,27393.0000000,0
18/05/23,00:23,27392.0000000,27393.0000000,27392.0000000,27392.0000000,10
18/05/23,00:24,27398.0000000,27398.0000000,27390.0000000,27390.0000000,7
18/05/23,00:25,27389.0000000,27396.0000000,27388.0000000,27396.0000000,1
18/05/23,00:26,27394.0000000,27401.0000000,27394.0000000,27401.0000000,0
18/05/23,00:27,27401.0000000,27406.0000000,27401.0000000,27402.0000000,0
18/05/23,00:28,27404.0000000,27416.0000000,27404.0000000,27416.0000000,0
18/05/23,00:29,27420.0000000,27430.0000000,27418.0000000,27418.0000000,0
18/05/23,00:30,27412.0000000,27412.0000000,27412.0000000,27412.0000000,0
18/05/23,00:31,27415.0000000,27422.0000000,27415.0000000,27422.0000000,0
18/05/23,00:32,27425.0000000,27425.0000000,27425.0000000,27425.0000000,0
18/05/23,00:33,27410.0000000,27410.0000000,27400.0000000,27400.0000000,0
18/05/23,00:34,27398.0000000,27404.0000000,27398.0000000,27404.0000000,0
18/05/23,00:35,27398.0000000,27398.0000000,27387.0000000,27387.0000000,0
18/05/23,00:36,27387.0000000,27387.0000000,27387.0000000,27387.0000000,0
18/05/23,00:37,27387.0000000,27387.0000000,27386.0000000,27386.0000000,1
18/05/23,00:38,27384.0000000,27384.0000000,27368.0000000,27368.0000000,4
18/05/23,00:39,27369.0000000,27375.0000000,27363.0000000,27375.0000000,2
18/05/23,00:40,27375.0000000,27393.0000000,27373.0000000,27387.0000000,0
18/05/23,00:41,27390.0000000,27397.0000000,27385.0000000,27397.0000000,1
18/05/23,00:42,27400.0000000,27400.0000000,27389.0000000,27389.0000000,0
18/05/23,00:43,27390.0000000,27390.0000000,27390.0000000,27390.0000000,0
18/05/23,00:44,27384.0000000,27387.0000000,27383.0000000,27387.0000000,0
18/05/23,00:45,27382.0000000,27382.0000000,27380.0000000,27381.0000000,0
18/05/23,00:46,27390.0000000,27390.0000000,27390.0000000,27390.0000000,0
18/05/23,00:47,27375.0000000,27375.0000000,27370.0000000,27371.0000000,0
18/05/23,00:48,27371.0000000,27371.0000000,27361.0000000,27361.0000000,0
18/05/23,00:49,27364.0000000,27364.0000000,27364.0000000,27364.0000000,1
18/05/23,00:50,27379.0000000,27379.0000000,27377.0000000,27377.0000000,0
18/05/23,00:52,27372.0000000,27372.0000000,27372.0000000,27372.0000000,0
18/05/23,00:53,27381.0000000,27381.0000000,27376.0000000,27379.0000000,0
18/05/23,00:54,27372.0000000,27374.0000000,27369.0000000,27374.0000000,0
18/05/23,00:55,27375.0000000,27377.0000000,27375.0000000,27376.0000000,0
18/05/23,00:56,27373.0000000,27378.0000000,27373.0000000,27377.0000000,0
18/05/23,00:57,27361.0000000,27370.0000000,27361.0000000,27370.0000000,0
18/05/23,00:58,27363.0000000,27363.0000000,27363.0000000,27363.0000000,0
18/05/23,00:59,27366.0000000,27366.0000000,27360.0000000,27362.0000000,0
18/05/23,01:00,27362.0000000,27362.0000000,27360.0000000,27360.0000000,0
18/05/23,01:01,27360.0000000,27380.0000000,27360.0000000,27379.0000000,0
18/05/23,01:02,27369.0000000,27369.0000000,27364.0000000,27364.0000000,0
18/05/23,01:03,27361.0000000,27361.0000000,27359.0000000,27359.0000000,0
18/05/23,01:04,27360.0000000,27360.0000000,27360.0000000,27360.0000000,0
18/05/23,01:05,27363.0000000,27363.0000000,27362.0000000,27362.0000000,0
18/05/23,01:06,27373.0000000,27388.0000000,27372.0000000,27387.0000000,0
18/05/23,01:07,27387.0000000,27387.0000000,27387.0000000,27387.0000000,0
18/05/23,01:08,27387.0000000,27387.0000000,27384.0000000,27384.0000000,0
18/05/23,01:09,27383.0000000,27387.0000000,27383.0000000,27385.0000000,0
18/05/23,01:10,27383.0000000,27383.0000000,27380.0000000,27380.0000000,0
18/05/23,01:11,27383.0000000,27385.0000000,27383.0000000,27385.0000000,0
18/05/23,01:12,27383.0000000,27383.0000000,27379.0000000,27379.0000000,0
18/05/23,01:13,27380.0000000,27380.0000000,27372.0000000,27372.0000000,0
18/05/23,01:14,27373.0000000,27380.0000000,27373.0000000,27379.0000000,0
18/05/23,01:15,27380.0000000,27388.0000000,27380.0000000,27388.0000000,0
18/05/23,01:16,27390.0000000,27390.0000000,27390.0000000,27390.0000000,0
18/05/23,01:18,27390.0000000,27391.0000000,27390.0000000,27391.0000000,0
18/05/23,01:19,27392.0000000,27392.0000000,27391.0000000,27391.0000000,0
18/05/23,01:20,27393.0000000,27393.0000000,27393.0000000,27393.0000000,0
18/05/23,01:21,27393.0000000,27393.0000000,27393.0000000,27393.0000000,0
18/05/23,01:22,27389.0000000,27389.0000000,27389.0000000,27389.0000000,0
18/05/23,01:23,27393.0000000,27393.0000000,27393.0000000,27393.0000000,0
18/05/23,01:24,27389.0000000,27389.0000000,27389.0000000,27389.0000000,0
18/05/23,01:25,27393.0000000,27393.0000000,27393.0000000,27393.0000000,0
18/05/23,01:26,27393.0000000,27395.0000000,27392.0000000,27392.0000000,0
18/05/23,01:27,27392.0000000,27394.0000000,27392.0000000,27393.0000000,0
18/05/23,01:28,27388.0000000,27388.0000000,27385.0000000,27385.0000000,0
18/05/23,01:29,27380.0000000,27380.0000000,27374.0000000,27374.0000000,0
18/05/23,01:30,27374.0000000,27374.0000000,27373.0000000,27373.0000000,0
18/05/23,01:31,27371.0000000,27385.0000000,27371.0000000,27385.0000000,0
18/05/23,01:32,27382.0000000,27382.0000000,27382.0000000,27382.0000000,0
18/05/23,01:33,27384.0000000,27384.0000000,27378.0000000,27378.0000000,0
18/05/23,01:34,27373.0000000,27375.0000000,27373.0000000,27375.0000000,0
18/05/23,01:35,27370.0000000,27370.0000000,27370.0000000,27370.0000000,0
18/05/23,01:36,27364.0000000,27364.0000000,27359.0000000,27364.0000000,0
18/05/23,01:37,27366.0000000,27369.0000000,27366.0000000,27369.0000000,0
18/05/23,01:38,27370.0000000,27371.0000000,27359.0000000,27359.0000000,0
18/05/23,01:39,27357.0000000,27357.0000000,27357.0000000,27357.0000000,0
18/05/23,01:40,27359.0000000,27360.0000000,27344.0000000,27344.0000000,4
18/05/23,01:41,27343.0000000,27354.0000000,27338.0000000,27338.0000000,1
18/05/23,01:42,27337.0000000,27338.0000000,27329.0000000,27338.0000000,3
18/05/23,01:43,27347.0000000,27347.0000000,27324.0000000,27325.0000000,1
18/05/23,01:44,27325.0000000,27325.0000000,27323.0000000,27323.0000000,0
18/05/23,01:45,27324.0000000,27324.0000000,27322.0000000,27322.0000000,0
18/05/23,01:46,27325.0000000,27340.0000000,27325.0000000,27326.0000000,0
18/05/23,01:47,27328.0000000,27328.0000000,27317.0000000,27318.0000000,1
18/05/23,01:48,27317.0000000,27317.0000000,27310.0000000,27311.0000000,1
18/05/23,01:49,27314.0000000,27317.0000000,27314.0000000,27314.0000000,0
18/05/23,01:50,27317.0000000,27317.0000000,27316.0000000,27316.0000000,0
18/05/23,01:51,27316.0000000,27331.0000000,27316.0000000,27331.0000000,0
18/05/23,01:52,27326.0000000,27331.0000000,27326.0000000,27328.0000000,0
18/05/23,01:53,27329.0000000,27329.0000000,27319.0000000,27319.0000000,0
18/05/23,01:54,27314.0000000,27314.0000000,27313.0000000,27314.0000000,0
18/05/23,01:55,27317.0000000,27317.0000000,27315.0000000,27315.0000000,0
18/05/23,01:56,27325.0000000,27327.0000000,27325.0000000,27327.0000000,0
18/05/23,01:57,27326.0000000,27326.0000000,27318.0000000,27318.0000000,0
18/05/23,01:58,27331.0000000,27331.0000000,27327.0000000,27327.0000000,0
18/05/23,01:59,27325.0000000,27329.0000000,27325.0000000,27329.0000000,0
18/05/23,02:00,27329.0000000,27329.0000000,27327.0000000,27327.0000000,0
18/05/23,02:01,27329.0000000,27334.0000000,27329.0000000,27334.0000000,0
18/05/23,02:02,27335.0000000,27335.0000000,27335.0000000,27335.0000000,0
18/05/23,02:04,27337.0000000,27337.0000000,27336.0000000,27337.0000000,0
18/05/23,02:05,27337.0000000,27337.0000000,27337.0000000,27337.0000000,0
18/05/23,02:06,27336.0000000,27341.0000000,27336.0000000,27341.0000000,0
18/05/23,02:07,27341.0000000,27351.0000000,27341.0000000,27349.0000000,0
18/05/23,02:08,27348.0000000,27351.0000000,27348.0000000,27351.0000000,0
18/05/23,02:09,27354.0000000,27354.0000000,27344.0000000,27344.0000000,0
18/05/23,02:10,27344.0000000,27347.0000000,27344.0000000,27347.0000000,0
18/05/23,02:11,27343.0000000,27343.0000000,27325.0000000,27326.0000000,0
18/05/23,02:12,27323.0000000,27323.0000000,27315.0000000,27315.0000000,0
18/05/23,02:13,27312.0000000,27315.0000000,27312.0000000,27314.0000000,0
18/05/23,02:14,27312.0000000,27312.0000000,27312.0000000,27312.0000000,0
18/05/23,02:15,27312.0000000,27321.0000000,27312.0000000,27321.0000000,0
18/05/23,02:16,27319.0000000,27322.0000000,27312.0000000,27312.0000000,0
18/05/23,02:17,27312.0000000,27315.0000000,27298.0000000,27299.0000000,2
18/05/23,02:18,27299.0000000,27311.0000000,27299.0000000,27301.0000000,0
18/05/23,02:19,27304.0000000,27309.0000000,27299.0000000,27305.0000000,0
18/05/23,02:20,27304.0000000,27307.0000000,27304.0000000,27307.0000000,0
18/05/23,02:21,27322.0000000,27325.0000000,27320.0000000,27320.0000000,0
18/05/23,02:22,27321.0000000,27324.0000000,27314.0000000,27314.0000000,0
18/05/23,02:23,27314.0000000,27314.0000000,27308.0000000,27308.0000000,0
18/05/23,02:24,27307.0000000,27307.0000000,27307.0000000,27307.0000000,0
18/05/23,02:25,27306.0000000,27306.0000000,27305.0000000,27305.0000000,0
18/05/23,02:26,27311.0000000,27320.0000000,27310.0000000,27316.0000000,0
18/05/23,02:27,27315.0000000,27316.0000000,27315.0000000,27315.0000000,0
18/05/23,02:28,27325.0000000,27337.0000000,27325.0000000,27337.0000000,0
18/05/23,02:29,27338.0000000,27341.0000000,27334.0000000,27340.0000000,0
18/05/23,02:30,27340.0000000,27341.0000000,27340.0000000,27340.0000000,0
18/05/23,16:21,27071.0000000,27071.0000000,27045.0000000,27062.0000000,0
18/05/23,16:22,27054.0000000,27054.0000000,27028.0000000,27035.0000000,2
18/05/23,16:23,27032.0000000,27042.0000000,27030.0000000,27042.0000000,1
18/05/23,16:24,27054.0000000,27062.0000000,27050.0000000,27050.0000000,0
18/05/23,16:25,27051.0000000,27061.0000000,27051.0000000,27061.0000000,0
18/05/23,16:26,27057.0000000,27061.0000000,27032.0000000,27032.0000000,0
18/05/23,16:27,27034.0000000,27038.0000000,27033.0000000,27038.0000000,0
18/05/23,16:28,27039.0000000,27039.0000000,27031.0000000,27039.0000000,0
18/05/23,16:29,27044.0000000,27044.0000000,27037.0000000,27041.0000000,0
18/05/23,16:30,27041.0000000,27041.0000000,27035.0000000,27037.0000000,0
18/05/23,16:31,27032.0000000,27045.0000000,27023.0000000,27045.0000000,6
18/05/23,16:32,27050.0000000,27050.0000000,27020.0000000,27020.0000000,0
18/05/23,16:33,27018.0000000,27029.0000000,26991.0000000,27029.0000000,13
18/05/23,16:34,27042.0000000,27051.0000000,27042.0000000,27051.0000000,0
18/05/23,16:35,27050.0000000,27059.0000000,27050.0000000,27059.0000000,0
18/05/23,16:36,27060.0000000,27076.0000000,27060.0000000,27076.0000000,0
18/05/23,16:37,27078.0000000,27078.0000000,27072.0000000,27072.0000000,0
18/05/23,16:38,27076.0000000,27090.0000000,27067.0000000,27090.0000000,0
18/05/23,16:39,27086.0000000,27099.0000000,27086.0000000,27098.0000000,0
18/05/23,16:40,27099.0000000,27101.0000000,27089.0000000,27092.0000000,0
18/05/23,16:41,27093.0000000,27093.0000000,27086.0000000,27086.0000000,0
18/05/23,16:42,27097.0000000,27097.0000000,27092.0000000,27092.0000000,0
18/05/23,16:43,27094.0000000,27098.0000000,27094.0000000,27094.0000000,0
18/05/23,16:44,27095.0000000,27096.0000000,27083.0000000,27083.0000000,0
18/05/23,16:45,27087.0000000,27108.0000000,27087.0000000,27104.0000000,0
18/05/23,16:46,27109.0000000,27109.0000000,27095.0000000,27095.0000000,0
18/05/23,16:47,27089.0000000,27093.0000000,27089.0000000,27093.0000000,0
18/05/23,16:48,27087.0000000,27087.0000000,27087.0000000,27087.0000000,0
18/05/23,16:49,27096.0000000,27112.0000000,27096.0000000,27101.0000000,1
18/05/23,16:50,27110.0000000,27110.0000000,27109.0000000,27109.0000000,0
18/05/23,16:51,27107.0000000,27107.0000000,27096.0000000,27096.0000000,0
18/05/23,16:52,27094.0000000,27094.0000000,27092.0000000,27092.0000000,0
18/05/23,16:53,27095.0000000,27095.0000000,27092.0000000,27092.0000000,0
18/05/23,16:54,27092.0000000,27092.0000000,27092.0000000,27092.0000000,0
18/05/23,16:55,27091.0000000,27091.0000000,27087.0000000,27087.0000000,0
18/05/23,16:56,27086.0000000,27086.0000000,27061.0000000,27080.0000000,0
18/05/23,16:57,27072.0000000,27076.0000000,27055.0000000,27076.0000000,0
18/05/23,16:58,27081.0000000,27081.0000000,27076.0000000,27078.0000000,0
18/05/23,16:59,27074.0000000,27074.0000000,27071.0000000,27071.0000000,0
18/05/23,17:00,27073.0000000,27078.0000000,27073.0000000,27078.0000000,0
18/05/23,17:01,27076.0000000,27076.0000000,27070.0000000,27070.0000000,0
18/05/23,17:02,27087.0000000,27091.0000000,27084.0000000,27091.0000000,0
18/05/23,17:03,27093.0000000,27095.0000000,27092.0000000,27092.0000000,0
18/05/23,17:04,27089.0000000,27090.0000000,27078.0000000,27079.0000000,0
18/05/23,17:05,27080.0000000,27080.0000000,27066.0000000,27066.0000000,1
18/05/23,17:06,27069.0000000,27081.0000000,27058.0000000,27058.0000000,1
18/05/23,17:07,27066.0000000,27070.0000000,27066.0000000,27066.0000000,0
18/05/23,17:08,27067.0000000,27070.0000000,27067.0000000,27070.0000000,0
18/05/23,17:09,27078.0000000,27078.0000000,27077.0000000,27077.0000000,0
18/05/23,17:10,27074.0000000,27079.0000000,27072.0000000,27079.0000000,0
18/05/23,17:11,27069.0000000,27076.0000000,27069.0000000,27071.0000000,0
18/05/23,17:12,27073.0000000,27073.0000000,27071.0000000,27071.0000000,0
18/05/23,17:13,27072.0000000,27072.0000000,27068.0000000,27068.0000000,0
18/05/23,17:14,27067.0000000,27067.0000000,27051.0000000,27051.0000000,0
18/05/23,17:15,27053.0000000,27066.0000000,27051.0000000,27066.0000000,0
18/05/23,17:16,27061.0000000,27069.0000000,27051.0000000,27051.0000000,0
18/05/23,17:17,27050.0000000,27064.0000000,27045.0000000,27064.0000000,0
18/05/23,17:18,27065.0000000,27065.0000000,27015.0000000,27019.0000000,0
18/05/23,17:19,27015.0000000,27036.0000000,27004.0000000,27036.0000000,0
18/05/23,17:20,27045.0000000,27046.0000000,27025.0000000,27026.0000000,0
18/05/23,17:21,27026.0000000,27040.0000000,27025.0000000,27038.0000000,0
18/05/23,17:22,27046.0000000,27051.0000000,27046.0000000,27051.0000000,0
18/05/23,17:23,27051.0000000,27052.0000000,27031.0000000,27036.0000000,0
18/05/23,17:24,27035.0000000,27035.0000000,27032.0000000,27034.0000000,0
18/05/23,17:25,27037.0000000,27037.0000000,27027.0000000,27033.0000000,0
18/05/23,17:26,27040.0000000,27054.0000000,27040.0000000,27054.0000000,1
18/05/23,17:27,27057.0000000,27058.0000000,27054.0000000,27054.0000000,0
18/05/23,17:28,27051.0000000,27051.0000000,27040.0000000,27047.0000000,0
18/05/23,17:29,27048.0000000,27055.0000000,27013.0000000,27018.0000000,1
18/05/23,17:30,27022.0000000,27031.0000000,27016.0000000,27031.0000000,0
18/05/23,17:31,27027.0000000,27027.0000000,27011.0000000,27017.0000000,0
18/05/23,17:32,27010.0000000,27013.0000000,26960.0000000,27010.0000000,8
18/05/23,17:33,27012.0000000,27028.0000000,27012.0000000,27028.0000000,0
18/05/23,17:34,27011.0000000,27021.0000000,27011.0000000,27021.0000000,0
18/05/23,17:35,27019.0000000,27019.0000000,27015.0000000,27016.0000000,2
18/05/23,17:36,27015.0000000,27015.0000000,26976.0000000,26976.0000000,3
18/05/23,17:37,26973.0000000,26978.0000000,26940.0000000,26942.0000000,31
18/05/23,17:38,26945.0000000,26957.0000000,26907.0000000,26907.0000000,12
18/05/23,17:39,26905.0000000,26916.0000000,26868.0000000,26883.0000000,1
18/05/23,17:40,26892.0000000,26899.0000000,26821.0000000,26821.0000000,23
18/05/23,17:41,26820.0000000,26821.0000000,26728.0000000,26772.0000000,28
18/05/23,17:42,26776.0000000,26776.0000000,26720.0000000,26757.0000000,2
18/05/23,17:43,26748.0000000,26762.0000000,26635.0000000,26694.0000000,63
18/05/23,17:44,26680.0000000,26725.0000000,26680.0000000,26725.0000000,60
18/05/23,17:45,26723.0000000,26746.0000000,26718.0000000,26722.0000000,0
18/05/23,17:46,26693.0000000,26725.0000000,26673.0000000,26725.0000000,0
18/05/23,17:47,26721.0000000,26744.0000000,26716.0000000,26744.0000000,0
18/05/23,17:48,26747.0000000,26763.0000000,26699.0000000,26699.0000000,0
18/05/23,17:49,26696.0000000,26716.0000000,26684.0000000,26694.0000000,0
18/05/23,17:50,26688.0000000,26693.0000000,26632.0000000,26632.0000000,6
18/05/23,17:51,26638.0000000,26660.0000000,26613.0000000,26659.0000000,5
18/05/23,17:52,26638.0000000,26650.0000000,26616.0000000,26633.0000000,11
18/05/23,17:53,26650.0000000,26665.0000000,26650.0000000,26657.0000000,0
18/05/23,17:54,26651.0000000,26656.0000000,26636.0000000,26656.0000000,0
18/05/23,17:55,26663.0000000,26665.0000000,26655.0000000,26655.0000000,0
18/05/23,17:56,26659.0000000,26660.0000000,26557.0000000,26557.0000000,15
18/05/23,17:57,26557.0000000,26557.0000000,26431.0000000,26479.0000000,36
18/05/23,17:58,26477.0000000,26498.0000000,26374.0000000,26397.0000000,30
18/05/23,17:59,26416.0000000,26479.0000000,26391.0000000,26479.0000000,0
18/05/23,18:00,26480.0000000,26500.0000000,26480.0000000,26496.0000000,33
18/05/23,18:01,26487.0000000,26489.0000000,26428.0000000,26473.0000000,10
18/05/23,18:02,26498.0000000,26534.0000000,26497.0000000,26523.0000000,0
18/05/23,18:03,26520.0000000,26545.0000000,26520.0000000,26545.0000000,3
18/05/23,18:04,26545.0000000,26608.0000000,26539.0000000,26608.0000000,55
18/05/23,18:05,26609.0000000,26609.0000000,26560.0000000,26577.0000000,0
18/05/23,18:06,26573.0000000,26573.0000000,26541.0000000,26544.0000000,0
18/05/23,18:07,26527.0000000,26546.0000000,26515.0000000,26529.0000000,0
18/05/23,18:08,26531.0000000,26549.0000000,26531.0000000,26531.0000000,3
18/05/23,18:09,26528.0000000,26528.0000000,26488.0000000,26525.0000000,0
18/05/23,18:10,26531.0000000,26531.0000000,26489.0000000,26516.0000000,0
18/05/23,18:11,26514.0000000,26518.0000000,26482.0000000,26497.0000000,1
18/05/23,18:12,26484.0000000,26531.0000000,26484.0000000,26524.0000000,0
18/05/23,18:13,26533.0000000,26539.0000000,26520.0000000,26533.0000000,0
18/05/23,18:14,26543.0000000,26548.0000000,26534.0000000,26548.0000000,0
18/05/23,18:15,26553.0000000,26563.0000000,26551.0000000,26551.0000000,2
18/05/23,18:16,26553.0000000,26553.0000000,26514.0000000,26514.0000000,0
18/05/23,18:17,26514.0000000,26514.0000000,26497.0000000,26500.0000000,0
18/05/23,18:18,26501.0000000,26549.0000000,26501.0000000,26539.0000000,1
18/05/23,18:19,26534.0000000,26547.0000000,26533.0000000,26545.0000000,0
18/05/23,18:20,26560.0000000,26590.0000000,26560.0000000,26590.0000000,0
18/05/23,18:21,26593.0000000,26596.0000000,26564.0000000,26587.0000000,0
18/05/23,18:22,26588.0000000,26588.0000000,26586.0000000,26586.0000000,0
18/05/23,18:23,26582.0000000,26593.0000000,26578.0000000,26593.0000000,0
18/05/23,18:24,26591.0000000,26591.0000000,26575.0000000,26586.0000000,0
18/05/23,18:25,26596.0000000,26622.0000000,26596.0000000,26622.0000000,4
18/05/23,18:26,26622.0000000,26624.0000000,26588.0000000,26588.0000000,1
18/05/23,18:27,26585.0000000,26603.0000000,26579.0000000,26603.0000000,0
18/05/23,18:28,26620.0000000,26627.0000000,26620.0000000,26627.0000000,1
18/05/23,18:29,26627.0000000,26638.0000000,26622.0000000,26638.0000000,3
18/05/23,18:30,26639.0000000,26639.0000000,26618.0000000,26618.0000000,0
18/05/23,18:31,26617.0000000,26617.0000000,26590.0000000,26590.0000000,1
18/05/23,18:32,26599.0000000,26599.0000000,26589.0000000,26589.0000000,1
18/05/23,18:33,26587.0000000,26599.0000000,26587.0000000,26595.0000000,0
18/05/23,18:34,26599.0000000,26599.0000000,26584.0000000,26599.0000000,3
18/05/23,18:35,26599.0000000,26603.0000000,26598.0000000,26598.0000000,0
18/05/23,18:36,26594.0000000,26594.0000000,26559.0000000,26566.0000000,0
18/05/23,18:37,26569.0000000,26588.0000000,26569.0000000,26588.0000000,0
18/05/23,18:38,26603.0000000,26604.0000000,26600.0000000,26600.0000000,0
18/05/23,18:39,26609.0000000,26647.0000000,26609.0000000,26647.0000000,4
18/05/23,18:40,26648.0000000,26651.0000000,26639.0000000,26642.0000000,1
18/05/23,18:41,26637.0000000,26637.0000000,26606.0000000,26608.0000000,0
18/05/23,18:42,26602.0000000,26617.0000000,26602.0000000,26610.0000000,0
18/05/23,18:43,26607.0000000,26607.0000000,26589.0000000,26589.0000000,0
18/05/23,18:44,26602.0000000,26618.0000000,26602.0000000,26611.0000000,0
18/05/23,18:45,26608.0000000,26613.0000000,26608.0000000,26608.0000000,0
18/05/23,18:46,26607.0000000,26607.0000000,26595.0000000,26595.0000000,0
18/05/23,18:47,26584.0000000,26588.0000000,26584.0000000,26588.0000000,0
18/05/23,18:49,26609.0000000,26623.0000000,26609.0000000,26623.0000000,0
18/05/23,18:50,26634.0000000,26634.0000000,26627.0000000,26631.0000000,0
18/05/23,18:51,26627.0000000,26629.0000000,26625.0000000,26629.0000000,2
18/05/23,18:52,26626.0000000,26626.0000000,26613.0000000,26614.0000000,0
18/05/23,18:53,26614.0000000,26618.0000000,26614.0000000,26618.0000000,0
18/05/23,18:54,26615.0000000,26619.0000000,26615.0000000,26619.0000000,0
18/05/23,18:55,26614.0000000,26615.0000000,26607.0000000,26607.0000000,0
18/05/23,18:56,26597.0000000,26616.0000000,26597.0000000,26606.0000000,0
18/05/23,18:57,26605.0000000,26616.0000000,26604.0000000,26614.0000000,0
18/05/23,18:58,26617.0000000,26617.0000000,26609.0000000,26614.0000000,0
18/05/23,18:59,26615.0000000,26624.0000000,26615.0000000,26624.0000000,0
18/05/23,19:00,26621.0000000,26629.0000000,26615.0000000,26615.0000000,0
18/05/23,19:01,26619.0000000,26619.0000000,26610.0000000,26610.0000000,0
18/05/23,19:02,26622.0000000,26624.0000000,26618.0000000,26624.0000000,0
18/05/23,19:03,26624.0000000,26638.0000000,26622.0000000,26638.0000000,0
18/05/23,19:04,26635.0000000,26639.0000000,26590.0000000,26592.0000000,0
18/05/23,19:05,26615.0000000,26616.0000000,26614.0000000,26616.0000000,0
18/05/23,19:06,26631.0000000,26631.0000000,26619.0000000,26619.0000000,0
18/05/23,19:07,26626.0000000,26640.0000000,26626.0000000,26639.0000000,0
18/05/23,19:08,26641.0000000,26652.0000000,26641.0000000,26649.0000000,2
18/05/23,19:09,26653.0000000,26660.0000000,26653.0000000,26660.0000000,2
18/05/23,19:10,26649.0000000,26655.0000000,26637.0000000,26655.0000000,1
18/05/23,19:11,26650.0000000,26650.0000000,26635.0000000,26635.0000000,0
18/05/23,19:12,26635.0000000,26635.0000000,26629.0000000,26631.0000000,0
18/05/23,19:13,26630.0000000,26651.0000000,26630.0000000,26651.0000000,0
18/05/23,19:14,26647.0000000,26651.0000000,26647.0000000,26647.0000000,0
18/05/23,19:15,26645.0000000,26645.0000000,26645.0000000,26645.0000000,0
18/05/23,19:16,26642.0000000,26642.0000000,26638.0000000,26638.0000000,0
18/05/23,19:17,26637.0000000,26638.0000000,26608.0000000,26608.0000000,0
18/05/23,19:18,26621.0000000,26621.0000000,26618.0000000,26618.0000000,0
18/05/23,19:19,26620.0000000,26639.0000000,26620.0000000,26638.0000000,0
18/05/23,19:20,26636.0000000,26657.0000000,26636.0000000,26657.0000000,0
18/05/23,19:21,26655.0000000,26655.0000000,26632.0000000,26637.0000000,0
18/05/23,19:22,26633.0000000,26636.0000000,26620.0000000,26620.0000000,0
18/05/23,19:23,26618.0000000,26628.0000000,26612.0000000,26628.0000000,0
18/05/23,19:24,26619.0000000,26623.0000000,26618.0000000,26618.0000000,0
18/05/23,19:25,26615.0000000,26621.0000000,26609.0000000,26620.0000000,0
18/05/23,19:26,26617.0000000,26617.0000000,26607.0000000,26617.0000000,0
18/05/23,19:27,26613.0000000,26626.0000000,26613.0000000,26626.0000000,0
18/05/23,19:28,26630.0000000,26632.0000000,26619.0000000,26626.0000000,0
18/05/23,19:29,26623.0000000,26623.0000000,26623.0000000,26623.0000000,0
18/05/23,19:30,26628.0000000,26628.0000000,26628.0000000,26628.0000000,0
18/05/23,19:31,26633.0000000,26640.0000000,26633.0000000,26633.0000000,0
18/05/23,19:33,26647.0000000,26658.0000000,26647.0000000,26658.0000000,0
18/05/23,19:34,26661.0000000,26673.0000000,26661.0000000,26673.0000000,4
18/05/23,19:35,26674.0000000,26757.0000000,26674.0000000,26757.0000000,15
18/05/23,19:36,26761.0000000,26784.0000000,26732.0000000,26740.0000000,10
18/05/23,19:37,26741.0000000,26741.0000000,26723.0000000,26733.0000000,0
18/05/23,19:38,26766.0000000,26771.0000000,26746.0000000,26762.0000000,0
18/05/23,19:39,26752.0000000,26759.0000000,26741.0000000,26751.0000000,1
18/05/23,19:40,26747.0000000,26752.0000000,26737.0000000,26752.0000000,0
18/05/23,19:41,26750.0000000,26770.0000000,26747.0000000,26770.0000000,0
18/05/23,19:42,26773.0000000,26777.0000000,26763.0000000,26777.0000000,0
18/05/23,19:43,26772.0000000,26774.0000000,26767.0000000,26767.0000000,0
18/05/23,19:44,26761.0000000,26770.0000000,26751.0000000,26770.0000000,0
18/05/23,19:45,26776.0000000,26791.0000000,26761.0000000,26791.0000000,0
18/05/23,19:46,26796.0000000,26843.0000000,26796.0000000,26843.0000000,18
18/05/23,19:47,26838.0000000,26838.0000000,26819.0000000,26822.0000000,1
18/05/23,19:48,26818.0000000,26819.0000000,26810.0000000,26818.0000000,0
18/05/23,19:49,26815.0000000,26815.0000000,26783.0000000,26785.0000000,0
18/05/23,19:50,26781.0000000,26789.0000000,26770.0000000,26779.0000000,0
18/05/23,19:51,26789.0000000,26812.0000000,26789.0000000,26806.0000000,1
18/05/23,19:52,26803.0000000,26803.0000000,26782.0000000,26782.0000000,1
18/05/23,19:53,26787.0000000,26795.0000000,26766.0000000,26766.0000000,2
18/05/23,19:54,26795.0000000,26796.0000000,26755.0000000,26755.0000000,1
18/05/23,19:55,26760.0000000,26769.0000000,26746.0000000,26757.0000000,3
18/05/23,19:56,26752.0000000,26761.0000000,26735.0000000,26761.0000000,0
18/05/23,19:57,26750.0000000,26752.0000000,26741.0000000,26744.0000000,0
18/05/23,19:58,26742.0000000,26742.0000000,26722.0000000,26737.0000000,1
18/05/23,19:59,26740.0000000,26742.0000000,26731.0000000,26738.0000000,0
18/05/23,20:00,26739.0000000,26766.0000000,26739.0000000,26755.0000000,1
18/05/23,20:01,26726.0000000,26732.0000000,26719.0000000,26726.0000000,2
18/05/23,20:02,26741.0000000,26741.0000000,26741.0000000,26741.0000000,0
18/05/23,20:03,26755.0000000,26774.0000000,26745.0000000,26748.0000000,1
18/05/23,20:04,26744.0000000,26751.0000000,26741.0000000,26751.0000000,0
18/05/23,20:05,26751.0000000,26753.0000000,26742.0000000,26742.0000000,0
18/05/23,20:06,26736.0000000,26736.0000000,26734.0000000,26734.0000000,0
18/05/23,20:07,26736.0000000,26738.0000000,26734.0000000,26734.0000000,0
18/05/23,20:08,26732.0000000,26748.0000000,26732.0000000,26748.0000000,0
18/05/23,20:09,26748.0000000,26748.0000000,26745.0000000,26747.0000000,0
18/05/23,20:10,26746.0000000,26746.0000000,26735.0000000,26741.0000000,0
18/05/23,20:11,26741.0000000,26741.0000000,26730.0000000,26730.0000000,0
18/05/23,20:12,26725.0000000,26726.0000000,26709.0000000,26717.0000000,0
18/05/23,20:13,26712.0000000,26712.0000000,26698.0000000,26700.0000000,0
18/05/23,20:14,26716.0000000,26736.0000000,26711.0000000,26736.0000000,1
18/05/23,20:15,26727.0000000,26727.0000000,26727.0000000,26727.0000000,0
18/05/23,20:16,26719.0000000,26737.0000000,26719.0000000,26733.0000000,0
18/05/23,20:17,26733.0000000,26738.0000000,26733.0000000,26738.0000000,0
18/05/23,20:18,26738.0000000,26742.0000000,26738.0000000,26740.0000000,0
18/05/23,20:19,26748.0000000,26748.0000000,26738.0000000,26738.0000000,0
18/05/23,20:20,26736.0000000,26740.0000000,26736.0000000,26740.0000000,0
18/05/23,20:21,26748.0000000,26748.0000000,26739.0000000,26739.0000000,0
18/05/23,20:22,26742.0000000,26742.0000000,26742.0000000,26742.0000000,0
18/05/23,20:23,26734.0000000,26736.0000000,26729.0000000,26729.0000000,0
18/05/23,20:24,26723.0000000,26730.0000000,26711.0000000,26729.0000000,0
18/05/23,20:25,26727.0000000,26727.0000000,26718.0000000,26718.0000000,0
18/05/23,20:26,26720.0000000,26720.0000000,26716.0000000,26719.0000000,0
18/05/23,20:27,26719.0000000,26742.0000000,26719.0000000,26741.0000000,0
18/05/23,20:28,26748.0000000,26748.0000000,26733.0000000,26733.0000000,0
18/05/23,20:29,26736.0000000,26736.0000000,26732.0000000,26732.0000000,0
18/05/23,20:30,26729.0000000,26730.0000000,26729.0000000,26730.0000000,0
18/05/23,20:31,26728.0000000,26740.0000000,26727.0000000,26740.0000000,1
18/05/23,20:32,26757.0000000,26757.0000000,26757.0000000,26757.0000000,0
18/05/23,20:33,26757.0000000,26759.0000000,26756.0000000,26757.0000000,0
18/05/23,20:34,26758.0000000,26759.0000000,26747.0000000,26747.0000000,0
18/05/23,20:35,26747.0000000,26747.0000000,26738.0000000,26738.0000000,0
18/05/23,20:36,26735.0000000,26743.0000000,26733.0000000,26743.0000000,0
18/05/23,20:38,26741.0000000,26746.0000000,26741.0000000,26746.0000000,0
18/05/23,20:39,26749.0000000,26751.0000000,26749.0000000,26751.0000000,0
18/05/23,20:40,26757.0000000,26773.0000000,26755.0000000,26771.0000000,0
18/05/23,20:41,26774.0000000,26776.0000000,26759.0000000,26766.0000000,0
18/05/23,20:42,26768.0000000,26768.0000000,26753.0000000,26756.0000000,0
18/05/23,20:43,26754.0000000,26754.0000000,26746.0000000,26746.0000000,0
18/05/23,20:44,26754.0000000,26754.0000000,26749.0000000,26753.0000000,0
18/05/23,20:45,26752.0000000,26763.0000000,26752.0000000,26754.0000000,0
18/05/23,20:46,26756.0000000,26758.0000000,26752.0000000,26755.0000000,0
18/05/23,20:47,26750.0000000,26750.0000000,26740.0000000,26740.0000000,0
18/05/23,20:48,26740.0000000,26753.0000000,26738.0000000,26748.0000000,0
18/05/23,20:49,26749.0000000,26749.0000000,26731.0000000,26739.0000000,0
18/05/23,20:50,26744.0000000,26749.0000000,26744.0000000,26747.0000000,0
18/05/23,20:51,26743.0000000,26743.0000000,26732.0000000,26737.0000000,0
18/05/23,20:52,26737.0000000,26737.0000000,26729.0000000,26734.0000000,0
18/05/23,20:53,26733.0000000,26741.0000000,26732.0000000,26740.0000000,0
18/05/23,20:54,26731.0000000,26734.0000000,26731.0000000,26734.0000000,0
18/05/23,20:55,26736.0000000,26736.0000000,26736.0000000,26736.0000000,0
18/05/23,20:56,26737.0000000,26737.0000000,26737.0000000,26737.0000000,0
18/05/23,20:57,26739.0000000,26741.0000000,26734.0000000,26736.0000000,1
18/05/23,20:58,26736.0000000,26736.0000000,26732.0000000,26732.0000000,0
18/05/23,20:59,26733.0000000,26733.0000000,26731.0000000,26731.0000000,0
18/05/23,21:00,26730.0000000,26731.0000000,26724.0000000,26724.0000000,2
18/05/23,21:01,26732.0000000,26736.0000000,26732.0000000,26735.0000000,3
18/05/23,21:02,26733.0000000,26736.0000000,26730.0000000,26736.0000000,3
18/05/23,21:03,26736.0000000,26740.0000000,26736.0000000,26740.0000000,0
18/05/23,21:04,26740.0000000,26740.0000000,26730.0000000,26730.0000000,0
18/05/23,21:05,26733.0000000,26736.0000000,26733.0000000,26734.0000000,0
18/05/23,21:06,26757.0000000,26759.0000000,26757.0000000,26758.0000000,0
18/05/23,21:07,26755.0000000,26759.0000000,26755.0000000,26759.0000000,0
18/05/23,21:08,26757.0000000,26757.0000000,26752.0000000,26752.0000000,0
18/05/23,21:09,26749.0000000,26752.0000000,26742.0000000,26752.0000000,0
18/05/23,21:10,26748.0000000,26748.0000000,26748.0000000,26748.0000000,0
18/05/23,21:11,26744.0000000,26750.0000000,26744.0000000,26749.0000000,0
18/05/23,21:12,26752.0000000,26752.0000000,26741.0000000,26744.0000000,0
18/05/23,21:13,26744.0000000,26746.0000000,26740.0000000,26743.0000000,0
18/05/23,21:14,26744.0000000,26746.0000000,26744.0000000,26746.0000000,0
18/05/23,21:15,26744.0000000,26753.0000000,26744.0000000,26753.0000000,0
18/05/23,21:16,26749.0000000,26755.0000000,26749.0000000,26755.0000000,0
18/05/23,21:17,26751.0000000,26751.0000000,26750.0000000,26750.0000000,0
18/05/23,21:18,26753.0000000,26753.0000000,26750.0000000,26750.0000000,0
18/05/23,21:19,26759.0000000,26761.0000000,26759.0000000,26761.0000000,0
18/05/23,21:20,26766.0000000,26769.0000000,26764.0000000,26769.0000000,0
18/05/23,21:21,26769.0000000,26771.0000000,26767.0000000,26771.0000000,0
18/05/23,21:22,26773.0000000,26773.0000000,26773.0000000,26773.0000000,0
18/05/23,21:23,26775.0000000,26777.0000000,26775.0000000,26777.0000000,0
18/05/23,21:24,26779.0000000,26787.0000000,26772.0000000,26787.0000000,0
18/05/23,21:25,26789.0000000,26834.0000000,26789.0000000,26829.0000000,0
18/05/23,21:26,26835.0000000,26848.0000000,26831.0000000,26831.0000000,2
18/05/23,21:27,26821.0000000,26821.0000000,26791.0000000,26810.0000000,0
18/05/23,21:28,26801.0000000,26801.0000000,26789.0000000,26789.0000000,0
18/05/23,21:29,26796.0000000,26796.0000000,26795.0000000,26795.0000000,0
18/05/23,21:30,26821.0000000,26881.0000000,26821.0000000,26834.0000000,7
18/05/23,21:31,26831.0000000,26831.0000000,26815.0000000,26830.0000000,0
18/05/23,21:32,26837.0000000,26837.0000000,26828.0000000,26829.0000000,0
18/05/23,21:33,26831.0000000,26836.0000000,26831.0000000,26833.0000000,0
18/05/23,21:34,26833.0000000,26834.0000000,26828.0000000,26829.0000000,0
18/05/23,21:35,26829.0000000,26835.0000000,26829.0000000,26833.0000000,0
18/05/23,21:36,26839.0000000,26884.0000000,26839.0000000,26882.0000000,1
18/05/23,21:37,26879.0000000,26929.0000000,26879.0000000,26906.0000000,5
18/05/23,21:38,26926.0000000,26939.0000000,26919.0000000,26939.0000000,1
18/05/23,21:39,26938.0000000,27013.0000000,26919.0000000,27011.0000000,8
18/05/23,21:40,27022.0000000,27057.0000000,26995.0000000,26997.0000000,1
18/05/23,21:41,26998.0000000,26998.0000000,26993.0000000,26993.0000000,0
18/05/23,21:42,26992.0000000,27036.0000000,26982.0000000,27036.0000000,0
18/05/23,21:43,27008.0000000,27034.0000000,26989.0000000,27004.0000000,0
18/05/23,21:44,27006.0000000,27006.0000000,26998.0000000,26999.0000000,0
18/05/23,21:45,27007.0000000,27007.0000000,26987.0000000,26999.0000000,0
18/05/23,21:46,26990.0000000,26993.0000000,26989.0000000,26990.0000000,0
18/05/23,21:47,26989.0000000,26989.0000000,26987.0000000,26987.0000000,0
18/05/23,21:48,26987.0000000,26987.0000000,26986.0000000,26986.0000000,0
18/05/23,21:49,26982.0000000,26982.0000000,26948.0000000,26948.0000000,0
18/05/23,21:50,26973.0000000,26973.0000000,26948.0000000,26948.0000000,0
18/05/23,21:51,26957.0000000,26983.0000000,26957.0000000,26983.0000000,0
18/05/23,21:52,26966.0000000,26971.0000000,26965.0000000,26966.0000000,0
18/05/23,21:53,26963.0000000,26963.0000000,26947.0000000,26947.0000000,0
18/05/23,21:54,26944.0000000,26944.0000000,26932.0000000,26932.0000000,0
18/05/23,21:55,26934.0000000,26934.0000000,26932.0000000,26932.0000000,0
18/05/23,21:56,26932.0000000,26936.0000000,26932.0000000,26936.0000000,0
18/05/23,21:57,26944.0000000,26944.0000000,26935.0000000,26935.0000000,0
18/05/23,21:58,26933.0000000,26934.0000000,26923.0000000,26923.0000000,0
18/05/23,21:59,26922.0000000,26922.0000000,26909.0000000,26913.0000000,0
18/05/23,22:00,26919.0000000,26922.0000000,26919.0000000,26919.0000000,0
18/05/23,22:01,26912.0000000,26920.0000000,26883.0000000,26883.0000000,1
18/05/23,22:02,26886.0000000,26903.0000000,26886.0000000,26896.0000000,0
18/05/23,22:03,26895.0000000,26895.0000000,26882.0000000,26890.0000000,0
18/05/23,22:04,26897.0000000,26898.0000000,26889.0000000,26889.0000000,0
18/05/23,22:05,26882.0000000,26882.0000000,26873.0000000,26873.0000000,0
18/05/23,22:06,26879.0000000,26896.0000000,26879.0000000,26896.0000000,0
18/05/23,22:07,26892.0000000,26892.0000000,26890.0000000,26890.0000000,0
18/05/23,22:08,26887.0000000,26901.0000000,26885.0000000,26901.0000000,0
18/05/23,22:09,26903.0000000,26940.0000000,26903.0000000,26940.0000000,0
18/05/23,22:11,26932.0000000,26939.0000000,26932.0000000,26939.0000000,0
18/05/23,22:12,26924.0000000,26924.0000000,26907.0000000,26920.0000000,0
18/05/23,22:13,26930.0000000,26931.0000000,26929.0000000,26929.0000000,0
18/05/23,22:14,26917.0000000,26919.0000000,26916.0000000,26916.0000000,0
18/05/23,22:15,26914.0000000,26928.0000000,26914.0000000,26928.0000000,0
18/05/23,22:16,26928.0000000,26929.0000000,26918.0000000,26918.0000000,0
18/05/23,22:17,26913.0000000,26920.0000000,26900.0000000,26915.0000000,0
18/05/23,22:18,26906.0000000,26906.0000000,26884.0000000,26885.0000000,0
18/05/23,22:19,26885.0000000,26889.0000000,26882.0000000,26886.0000000,0
18/05/23,22:20,26884.0000000,26884.0000000,26880.0000000,26880.0000000,1
18/05/23,22:21,26879.0000000,26887.0000000,26879.0000000,26887.0000000,0
18/05/23,22:22,26886.0000000,26887.0000000,26886.0000000,26887.0000000,0
18/05/23,22:23,26895.0000000,26895.0000000,26885.0000000,26886.0000000,0
18/05/23,22:24,26886.0000000,26886.0000000,26882.0000000,26883.0000000,0
18/05/23,22:25,26885.0000000,26885.0000000,26882.0000000,26882.0000000,0
18/05/23,22:26,26877.0000000,26890.0000000,26877.0000000,26890.0000000,0
18/05/23,22:27,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
18/05/23,22:28,26876.0000000,26879.0000000,26876.0000000,26879.0000000,0
18/05/23,22:29,26879.0000000,26879.0000000,26877.0000000,26877.0000000,0
18/05/23,22:30,26878.0000000,26881.0000000,26878.0000000,26881.0000000,0
18/05/23,22:31,26884.0000000,26899.0000000,26884.0000000,26897.0000000,0
18/05/23,22:32,26902.0000000,26902.0000000,26899.0000000,26899.0000000,0
18/05/23,22:33,26901.0000000,26901.0000000,26896.0000000,26896.0000000,0
18/05/23,22:34,26893.0000000,26898.0000000,26887.0000000,26898.0000000,0
18/05/23,22:35,26898.0000000,26898.0000000,26898.0000000,26898.0000000,0
18/05/23,22:36,26898.0000000,26898.0000000,26890.0000000,26890.0000000,0
18/05/23,22:37,26890.0000000,26890.0000000,26878.0000000,26879.0000000,0
18/05/23,22:38,26873.0000000,26874.0000000,26869.0000000,26874.0000000,0
18/05/23,22:39,26868.0000000,26868.0000000,26866.0000000,26866.0000000,0
18/05/23,22:40,26866.0000000,26867.0000000,26866.0000000,26866.0000000,0
18/05/23,22:41,26863.0000000,26863.0000000,26850.0000000,26850.0000000,0
18/05/23,22:42,26848.0000000,26853.0000000,26848.0000000,26853.0000000,0
18/05/23,22:43,26855.0000000,26855.0000000,26845.0000000,26847.0000000,0
18/05/23,22:44,26848.0000000,26862.0000000,26848.0000000,26862.0000000,0
18/05/23,22:45,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
18/05/23,22:46,26861.0000000,26872.0000000,26861.0000000,26872.0000000,0
18/05/23,22:47,26864.0000000,26865.0000000,26849.0000000,26849.0000000,0
18/05/23,22:48,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
18/05/23,22:49,26859.0000000,26870.0000000,26859.0000000,26870.0000000,0
18/05/23,22:50,26875.0000000,26898.0000000,26875.0000000,26895.0000000,0
18/05/23,22:51,26898.0000000,26898.0000000,26892.0000000,26892.0000000,0
18/05/23,22:52,26896.0000000,26898.0000000,26891.0000000,26891.0000000,0
18/05/23,22:53,26890.0000000,26891.0000000,26890.0000000,26891.0000000,0
18/05/23,22:54,26895.0000000,26898.0000000,26895.0000000,26898.0000000,0
18/05/23,22:55,26897.0000000,26900.0000000,26897.0000000,26898.0000000,0
18/05/23,22:57,26902.0000000,26907.0000000,26891.0000000,26891.0000000,0
18/05/23,22:59,26889.0000000,26889.0000000,26884.0000000,26889.0000000,0
18/05/23,23:00,26889.0000000,26889.0000000,26889.0000000,26889.0000000,0
18/05/23,23:01,26890.0000000,26892.0000000,26880.0000000,26880.0000000,0
18/05/23,23:02,26879.0000000,26879.0000000,26874.0000000,26875.0000000,0
18/05/23,23:03,26873.0000000,26873.0000000,26869.0000000,26869.0000000,0
18/05/23,23:04,26883.0000000,26883.0000000,26878.0000000,26878.0000000,0
18/05/23,23:05,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
18/05/23,23:06,26868.0000000,26868.0000000,26855.0000000,26856.0000000,1
18/05/23,23:07,26859.0000000,26864.0000000,26859.0000000,26860.0000000,0
18/05/23,23:08,26858.0000000,26859.0000000,26856.0000000,26859.0000000,0
18/05/23,23:09,26865.0000000,26870.0000000,26865.0000000,26870.0000000,0
18/05/23,23:11,26871.0000000,26872.0000000,26869.0000000,26872.0000000,0
18/05/23,23:12,26867.0000000,26867.0000000,26867.0000000,26867.0000000,0
18/05/23,23:14,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
18/05/23,23:15,26856.0000000,26856.0000000,26852.0000000,26852.0000000,29
18/05/23,23:16,26851.0000000,26860.0000000,26849.0000000,26850.0000000,0
18/05/23,23:17,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
18/05/23,23:18,26856.0000000,26856.0000000,26850.0000000,26855.0000000,0
18/05/23,23:19,26850.0000000,26850.0000000,26839.0000000,26843.0000000,2
18/05/23,23:20,26849.0000000,26852.0000000,26841.0000000,26852.0000000,0
18/05/23,23:21,26858.0000000,26858.0000000,26855.0000000,26857.0000000,0
18/05/23,23:22,26862.0000000,26863.0000000,26862.0000000,26863.0000000,0
18/05/23,23:23,26860.0000000,26860.0000000,26858.0000000,26860.0000000,0
18/05/23,23:24,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
18/05/23,23:25,26855.0000000,26855.0000000,26843.0000000,26843.0000000,0
18/05/23,23:26,26840.0000000,26842.0000000,26839.0000000,26839.0000000,0
18/05/23,23:27,26847.0000000,26850.0000000,26838.0000000,26838.0000000,0
18/05/23,23:28,26843.0000000,26854.0000000,26843.0000000,26850.0000000,0
18/05/23,23:29,26856.0000000,26860.0000000,26838.0000000,26838.0000000,0
18/05/23,23:30,26842.0000000,26844.0000000,26841.0000000,26841.0000000,0
18/05/23,23:31,26838.0000000,26838.0000000,26837.0000000,26837.0000000,0
18/05/23,23:32,26836.0000000,26836.0000000,26831.0000000,26831.0000000,0
18/05/23,23:33,26832.0000000,26846.0000000,26830.0000000,26845.0000000,0
18/05/23,23:34,26845.0000000,26845.0000000,26837.0000000,26843.0000000,0
18/05/23,23:35,26842.0000000,26842.0000000,26828.0000000,26828.0000000,1
18/05/23,23:36,26827.0000000,26827.0000000,26822.0000000,26822.0000000,2
18/05/23,23:37,26821.0000000,26825.0000000,26821.0000000,26825.0000000,0
18/05/23,23:38,26825.0000000,26834.0000000,26825.0000000,26829.0000000,0
18/05/23,23:39,26835.0000000,26835.0000000,26833.0000000,26833.0000000,0
18/05/23,23:40,26839.0000000,26840.0000000,26837.0000000,26840.0000000,0
18/05/23,23:41,26836.0000000,26841.0000000,26836.0000000,26841.0000000,0
18/05/23,23:42,26847.0000000,26848.0000000,26843.0000000,26843.0000000,0
18/05/23,23:43,26841.0000000,26846.0000000,26841.0000000,26846.0000000,0
18/05/23,23:44,26849.0000000,26849.0000000,26849.0000000,26849.0000000,0
18/05/23,23:45,26851.0000000,26851.0000000,26849.0000000,26849.0000000,0
18/05/23,23:46,26850.0000000,26850.0000000,26849.0000000,26849.0000000,0
18/05/23,23:47,26849.0000000,26861.0000000,26849.0000000,26861.0000000,0
18/05/23,23:48,26863.0000000,26885.0000000,26863.0000000,26884.0000000,0
18/05/23,23:49,26875.0000000,26877.0000000,26875.0000000,26876.0000000,1
18/05/23,23:50,26870.0000000,26870.0000000,26868.0000000,26868.0000000,0
18/05/23,23:51,26858.0000000,26861.0000000,26858.0000000,26860.0000000,0
18/05/23,23:52,26850.0000000,26850.0000000,26849.0000000,26849.0000000,0
18/05/23,23:53,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
18/05/23,23:54,26848.0000000,26848.0000000,26844.0000000,26844.0000000,0
18/05/23,23:55,26841.0000000,26852.0000000,26833.0000000,26836.0000000,0
18/05/23,23:56,26834.0000000,26837.0000000,26829.0000000,26832.0000000,0
18/05/23,23:57,26829.0000000,26836.0000000,26829.0000000,26834.0000000,0
18/05/23,23:58,26832.0000000,26846.0000000,26832.0000000,26840.0000000,0
18/05/23,23:59,26839.0000000,26843.0000000,26827.0000000,26828.0000000,0
19/05/23,00:00,26828.0000000,26828.0000000,26817.0000000,26818.0000000,2
19/05/23,00:01,26824.0000000,26827.0000000,26824.0000000,26827.0000000,0
19/05/23,00:02,26827.0000000,26840.0000000,26827.0000000,26839.0000000,0
19/05/23,00:03,26837.0000000,26838.0000000,26827.0000000,26827.0000000,0
19/05/23,00:04,26824.0000000,26824.0000000,26804.0000000,26821.0000000,2
19/05/23,00:06,26834.0000000,26844.0000000,26834.0000000,26844.0000000,0
19/05/23,00:07,26830.0000000,26830.0000000,26830.0000000,26830.0000000,0
19/05/23,00:08,26822.0000000,26822.0000000,26818.0000000,26818.0000000,0
19/05/23,00:09,26821.0000000,26821.0000000,26815.0000000,26819.0000000,0
19/05/23,00:10,26818.0000000,26820.0000000,26817.0000000,26820.0000000,0
19/05/23,00:11,26822.0000000,26838.0000000,26822.0000000,26838.0000000,0
19/05/23,00:12,26840.0000000,26848.0000000,26840.0000000,26845.0000000,0
19/05/23,00:13,26849.0000000,26860.0000000,26849.0000000,26860.0000000,0
19/05/23,00:14,26863.0000000,26868.0000000,26861.0000000,26861.0000000,0
19/05/23,00:15,26863.0000000,26863.0000000,26861.0000000,26861.0000000,0
19/05/23,00:16,26867.0000000,26869.0000000,26867.0000000,26869.0000000,0
19/05/23,00:18,26871.0000000,26871.0000000,26867.0000000,26867.0000000,0
19/05/23,00:19,26870.0000000,26879.0000000,26870.0000000,26876.0000000,0
19/05/23,00:20,26874.0000000,26876.0000000,26873.0000000,26876.0000000,0
19/05/23,00:21,26878.0000000,26878.0000000,26858.0000000,26859.0000000,0
19/05/23,00:22,26870.0000000,26882.0000000,26869.0000000,26882.0000000,0
19/05/23,00:23,26866.0000000,26868.0000000,26866.0000000,26868.0000000,0
19/05/23,00:24,26872.0000000,26873.0000000,26872.0000000,26873.0000000,0
19/05/23,00:25,26875.0000000,26879.0000000,26875.0000000,26879.0000000,0
19/05/23,00:26,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
19/05/23,00:27,26880.0000000,26885.0000000,26880.0000000,26885.0000000,0
19/05/23,00:28,26886.0000000,26892.0000000,26886.0000000,26892.0000000,0
19/05/23,00:29,26889.0000000,26895.0000000,26888.0000000,26889.0000000,0
19/05/23,00:30,26888.0000000,26888.0000000,26869.0000000,26869.0000000,0
19/05/23,00:31,26866.0000000,26869.0000000,26866.0000000,26869.0000000,0
19/05/23,00:32,26871.0000000,26890.0000000,26871.0000000,26890.0000000,0
19/05/23,00:33,26892.0000000,26926.0000000,26892.0000000,26918.0000000,25
19/05/23,00:34,26897.0000000,26898.0000000,26879.0000000,26887.0000000,0
19/05/23,00:35,26889.0000000,26900.0000000,26883.0000000,26900.0000000,1
19/05/23,00:36,26893.0000000,26908.0000000,26882.0000000,26902.0000000,0
19/05/23,00:37,26897.0000000,26903.0000000,26893.0000000,26893.0000000,0
19/05/23,00:38,26885.0000000,26885.0000000,26868.0000000,26875.0000000,0
19/05/23,00:39,26870.0000000,26870.0000000,26856.0000000,26863.0000000,0
19/05/23,00:40,26867.0000000,26867.0000000,26863.0000000,26863.0000000,0
19/05/23,00:41,26857.0000000,26872.0000000,26856.0000000,26872.0000000,0
19/05/23,00:42,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
19/05/23,00:43,26877.0000000,26877.0000000,26874.0000000,26874.0000000,0
19/05/23,00:44,26873.0000000,26873.0000000,26864.0000000,26864.0000000,0
19/05/23,00:45,26866.0000000,26866.0000000,26860.0000000,26860.0000000,0
19/05/23,00:46,26859.0000000,26859.0000000,26844.0000000,26844.0000000,0
19/05/23,00:47,26848.0000000,26848.0000000,26839.0000000,26839.0000000,0
19/05/23,00:48,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
19/05/23,00:49,26854.0000000,26854.0000000,26851.0000000,26851.0000000,0
19/05/23,00:50,26861.0000000,26861.0000000,26856.0000000,26857.0000000,0
19/05/23,00:51,26854.0000000,26854.0000000,26847.0000000,26848.0000000,0
19/05/23,00:52,26853.0000000,26859.0000000,26853.0000000,26853.0000000,0
19/05/23,00:53,26865.0000000,26865.0000000,26865.0000000,26865.0000000,0
19/05/23,00:54,26862.0000000,26862.0000000,26860.0000000,26860.0000000,0
19/05/23,00:55,26864.0000000,26879.0000000,26864.0000000,26877.0000000,0
19/05/23,00:56,26875.0000000,26892.0000000,26875.0000000,26892.0000000,0
19/05/23,00:57,26895.0000000,26907.0000000,26895.0000000,26898.0000000,0
19/05/23,00:58,26899.0000000,26899.0000000,26892.0000000,26892.0000000,0
19/05/23,00:59,26893.0000000,26893.0000000,26891.0000000,26891.0000000,0
19/05/23,01:00,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
19/05/23,01:01,26889.0000000,26889.0000000,26887.0000000,26887.0000000,0
19/05/23,01:02,26888.0000000,26894.0000000,26888.0000000,26894.0000000,0
19/05/23,01:03,26898.0000000,26898.0000000,26898.0000000,26898.0000000,0
19/05/23,01:04,26900.0000000,26907.0000000,26900.0000000,26907.0000000,0
19/05/23,01:05,26908.0000000,26914.0000000,26908.0000000,26914.0000000,0
19/05/23,01:06,26907.0000000,26907.0000000,26906.0000000,26906.0000000,0
19/05/23,01:07,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
19/05/23,01:08,26896.0000000,26896.0000000,26886.0000000,26886.0000000,0
19/05/23,01:09,26882.0000000,26882.0000000,26879.0000000,26879.0000000,0
19/05/23,01:10,26877.0000000,26877.0000000,26875.0000000,26875.0000000,0
19/05/23,01:11,26888.0000000,26893.0000000,26884.0000000,26884.0000000,0
19/05/23,01:12,26889.0000000,26889.0000000,26889.0000000,26889.0000000,0
19/05/23,01:13,26891.0000000,26891.0000000,26890.0000000,26890.0000000,0
19/05/23,01:14,26891.0000000,26891.0000000,26889.0000000,26889.0000000,0
19/05/23,01:15,26889.0000000,26894.0000000,26889.0000000,26889.0000000,0
19/05/23,01:16,26894.0000000,26894.0000000,26890.0000000,26890.0000000,0
19/05/23,01:17,26889.0000000,26889.0000000,26879.0000000,26879.0000000,1
19/05/23,01:18,26874.0000000,26877.0000000,26870.0000000,26872.0000000,0
19/05/23,01:19,26869.0000000,26869.0000000,26867.0000000,26867.0000000,0
19/05/23,01:20,26869.0000000,26875.0000000,26866.0000000,26874.0000000,0
19/05/23,01:21,26872.0000000,26883.0000000,26858.0000000,26865.0000000,0
19/05/23,01:22,26863.0000000,26868.0000000,26863.0000000,26863.0000000,0
19/05/23,01:23,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
19/05/23,01:24,26861.0000000,26863.0000000,26847.0000000,26847.0000000,0
19/05/23,01:25,26844.0000000,26844.0000000,26837.0000000,26837.0000000,0
19/05/23,01:26,26835.0000000,26836.0000000,26826.0000000,26836.0000000,24
19/05/23,01:27,26827.0000000,26827.0000000,26824.0000000,26824.0000000,0
19/05/23,01:28,26838.0000000,26838.0000000,26835.0000000,26838.0000000,0
19/05/23,01:29,26840.0000000,26847.0000000,26840.0000000,26847.0000000,0
19/05/23,01:30,26842.0000000,26842.0000000,26838.0000000,26838.0000000,0
19/05/23,01:31,26837.0000000,26847.0000000,26832.0000000,26846.0000000,0
19/05/23,01:32,26836.0000000,26836.0000000,26823.0000000,26823.0000000,1
19/05/23,01:33,26823.0000000,26825.0000000,26823.0000000,26825.0000000,0
19/05/23,01:34,26821.0000000,26821.0000000,26791.0000000,26795.0000000,8
19/05/23,01:35,26806.0000000,26806.0000000,26798.0000000,26799.0000000,0
19/05/23,01:36,26796.0000000,26821.0000000,26796.0000000,26800.0000000,0
19/05/23,01:37,26800.0000000,26813.0000000,26800.0000000,26813.0000000,0
19/05/23,01:38,26812.0000000,26812.0000000,26800.0000000,26802.0000000,0
19/05/23,01:39,26802.0000000,26804.0000000,26794.0000000,26804.0000000,0
19/05/23,01:40,26806.0000000,26818.0000000,26805.0000000,26806.0000000,0
19/05/23,01:41,26807.0000000,26817.0000000,26807.0000000,26810.0000000,0
19/05/23,01:42,26814.0000000,26814.0000000,26807.0000000,26807.0000000,0
19/05/23,01:43,26805.0000000,26813.0000000,26805.0000000,26807.0000000,0
19/05/23,01:44,26805.0000000,26805.0000000,26796.0000000,26796.0000000,0
19/05/23,01:45,26789.0000000,26789.0000000,26782.0000000,26786.0000000,1
19/05/23,01:46,26788.0000000,26797.0000000,26788.0000000,26797.0000000,0
19/05/23,01:47,26794.0000000,26795.0000000,26784.0000000,26784.0000000,0
19/05/23,01:48,26782.0000000,26782.0000000,26762.0000000,26762.0000000,6
19/05/23,01:49,26760.0000000,26761.0000000,26756.0000000,26758.0000000,1
19/05/23,01:50,26771.0000000,26773.0000000,26768.0000000,26768.0000000,0
19/05/23,01:51,26767.0000000,26799.0000000,26767.0000000,26798.0000000,0
19/05/23,01:52,26793.0000000,26798.0000000,26791.0000000,26797.0000000,0
19/05/23,01:53,26796.0000000,26802.0000000,26796.0000000,26802.0000000,0
19/05/23,01:54,26801.0000000,26802.0000000,26797.0000000,26797.0000000,0
19/05/23,01:55,26803.0000000,26803.0000000,26802.0000000,26802.0000000,0
19/05/23,01:56,26805.0000000,26805.0000000,26797.0000000,26797.0000000,0
19/05/23,01:57,26796.0000000,26797.0000000,26794.0000000,26797.0000000,0
19/05/23,01:58,26805.0000000,26807.0000000,26805.0000000,26805.0000000,0
19/05/23,01:59,26808.0000000,26813.0000000,26808.0000000,26813.0000000,0
19/05/23,02:00,26812.0000000,26812.0000000,26810.0000000,26810.0000000,0
19/05/23,02:01,26811.0000000,26811.0000000,26799.0000000,26800.0000000,0
19/05/23,02:02,26800.0000000,26800.0000000,26799.0000000,26799.0000000,0
19/05/23,02:03,26800.0000000,26800.0000000,26798.0000000,26798.0000000,0
19/05/23,02:04,26800.0000000,26800.0000000,26800.0000000,26800.0000000,0
19/05/23,02:05,26804.0000000,26804.0000000,26803.0000000,26803.0000000,0
19/05/23,02:06,26801.0000000,26819.0000000,26798.0000000,26818.0000000,0
19/05/23,02:07,26814.0000000,26816.0000000,26814.0000000,26816.0000000,0
19/05/23,02:08,26811.0000000,26816.0000000,26811.0000000,26814.0000000,0
19/05/23,02:09,26813.0000000,26813.0000000,26813.0000000,26813.0000000,0
19/05/23,02:10,26815.0000000,26828.0000000,26815.0000000,26826.0000000,0
19/05/23,02:11,26826.0000000,26852.0000000,26826.0000000,26837.0000000,1
19/05/23,02:12,26835.0000000,26836.0000000,26818.0000000,26819.0000000,0
19/05/23,02:13,26815.0000000,26815.0000000,26809.0000000,26814.0000000,0
19/05/23,02:14,26817.0000000,26817.0000000,26814.0000000,26814.0000000,0
19/05/23,02:15,26819.0000000,26830.0000000,26819.0000000,26830.0000000,0
19/05/23,02:16,26820.0000000,26820.0000000,26820.0000000,26820.0000000,0
19/05/23,02:17,26814.0000000,26814.0000000,26814.0000000,26814.0000000,0
19/05/23,02:18,26815.0000000,26821.0000000,26815.0000000,26821.0000000,0
19/05/23,02:19,26822.0000000,26830.0000000,26822.0000000,26830.0000000,0
19/05/23,02:20,26832.0000000,26841.0000000,26832.0000000,26834.0000000,0
19/05/23,02:21,26830.0000000,26830.0000000,26829.0000000,26829.0000000,0
19/05/23,02:22,26829.0000000,26829.0000000,26829.0000000,26829.0000000,0
19/05/23,02:23,26829.0000000,26831.0000000,26826.0000000,26826.0000000,0
19/05/23,02:24,26834.0000000,26834.0000000,26831.0000000,26832.0000000,0
19/05/23,02:25,26833.0000000,26842.0000000,26833.0000000,26836.0000000,0
19/05/23,02:26,26838.0000000,26838.0000000,26833.0000000,26834.0000000,0
19/05/23,02:27,26833.0000000,26849.0000000,26833.0000000,26849.0000000,0
19/05/23,02:28,26849.0000000,26850.0000000,26844.0000000,26849.0000000,0
19/05/23,02:29,26850.0000000,26850.0000000,26845.0000000,26847.0000000,0
19/05/23,02:30,26842.0000000,26843.0000000,26842.0000000,26842.0000000,0
19/05/23,02:31,26842.0000000,26847.0000000,26839.0000000,26839.0000000,0
19/05/23,02:32,26843.0000000,26844.0000000,26838.0000000,26838.0000000,0
19/05/23,02:33,26847.0000000,26850.0000000,26844.0000000,26844.0000000,0
19/05/23,02:34,26844.0000000,26844.0000000,26843.0000000,26844.0000000,0
19/05/23,02:35,26846.0000000,26846.0000000,26808.0000000,26808.0000000,0
19/05/23,02:36,26805.0000000,26805.0000000,26784.0000000,26784.0000000,0
19/05/23,02:37,26783.0000000,26803.0000000,26783.0000000,26803.0000000,0
19/05/23,02:38,26808.0000000,26811.0000000,26804.0000000,26811.0000000,0
19/05/23,02:39,26811.0000000,26811.0000000,26797.0000000,26797.0000000,0
19/05/23,02:40,26795.0000000,26795.0000000,26788.0000000,26788.0000000,0
19/05/23,02:41,26788.0000000,26792.0000000,26788.0000000,26789.0000000,0
19/05/23,02:42,26790.0000000,26796.0000000,26788.0000000,26788.0000000,3
19/05/23,02:43,26783.0000000,26787.0000000,26783.0000000,26784.0000000,3
19/05/23,02:44,26783.0000000,26783.0000000,26767.0000000,26767.0000000,0
19/05/23,02:45,26768.0000000,26771.0000000,26765.0000000,26771.0000000,2
19/05/23,02:46,26775.0000000,26775.0000000,26765.0000000,26765.0000000,0
19/05/23,02:47,26765.0000000,26766.0000000,26764.0000000,26765.0000000,1
19/05/23,02:48,26768.0000000,26775.0000000,26766.0000000,26770.0000000,1
19/05/23,02:49,26770.0000000,26784.0000000,26770.0000000,26784.0000000,0
19/05/23,02:50,26784.0000000,26784.0000000,26783.0000000,26784.0000000,0
19/05/23,02:51,26791.0000000,26791.0000000,26791.0000000,26791.0000000,0
19/05/23,02:52,26790.0000000,26798.0000000,26787.0000000,26798.0000000,0
19/05/23,02:53,26802.0000000,26802.0000000,26798.0000000,26798.0000000,0
19/05/23,02:54,26799.0000000,26805.0000000,26796.0000000,26796.0000000,0
19/05/23,02:55,26800.0000000,26800.0000000,26800.0000000,26800.0000000,0
19/05/23,02:56,26804.0000000,26804.0000000,26804.0000000,26804.0000000,0
19/05/23,02:57,26805.0000000,26810.0000000,26804.0000000,26804.0000000,0
19/05/23,02:58,26807.0000000,26807.0000000,26807.0000000,26807.0000000,0
19/05/23,02:59,26807.0000000,26807.0000000,26807.0000000,26807.0000000,0
19/05/23,03:00,26803.0000000,26803.0000000,26803.0000000,26803.0000000,0
19/05/23,03:01,26811.0000000,26818.0000000,26811.0000000,26818.0000000,0
19/05/23,03:02,26820.0000000,26820.0000000,26816.0000000,26817.0000000,0
19/05/23,03:03,26806.0000000,26806.0000000,26790.0000000,26790.0000000,0
19/05/23,03:04,26792.0000000,26792.0000000,26779.0000000,26779.0000000,0
19/05/23,03:05,26780.0000000,26787.0000000,26774.0000000,26787.0000000,0
19/05/23,03:06,26786.0000000,26791.0000000,26786.0000000,26791.0000000,0
19/05/23,03:07,26798.0000000,26798.0000000,26796.0000000,26796.0000000,0
19/05/23,03:09,26781.0000000,26786.0000000,26779.0000000,26786.0000000,0
19/05/23,03:10,26792.0000000,26793.0000000,26790.0000000,26793.0000000,0
19/05/23,03:11,26791.0000000,26797.0000000,26791.0000000,26797.0000000,0
19/05/23,03:12,26806.0000000,26806.0000000,26806.0000000,26806.0000000,0
19/05/23,03:14,26815.0000000,26818.0000000,26815.0000000,26818.0000000,0
19/05/23,03:15,26820.0000000,26820.0000000,26811.0000000,26811.0000000,0
19/05/23,03:16,26816.0000000,26817.0000000,26816.0000000,26816.0000000,0
19/05/23,03:17,26816.0000000,26818.0000000,26816.0000000,26818.0000000,0
19/05/23,03:18,26820.0000000,26840.0000000,26820.0000000,26840.0000000,0
19/05/23,03:19,26844.0000000,26847.0000000,26839.0000000,26845.0000000,0
19/05/23,03:20,26843.0000000,26845.0000000,26843.0000000,26845.0000000,0
19/05/23,03:21,26834.0000000,26834.0000000,26834.0000000,26834.0000000,0
19/05/23,03:22,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
19/05/23,03:23,26845.0000000,26850.0000000,26845.0000000,26850.0000000,0
19/05/23,03:24,26849.0000000,26850.0000000,26848.0000000,26850.0000000,0
19/05/23,03:25,26851.0000000,26851.0000000,26842.0000000,26846.0000000,0
19/05/23,03:26,26850.0000000,26852.0000000,26848.0000000,26852.0000000,9
19/05/23,03:27,26852.0000000,26855.0000000,26849.0000000,26849.0000000,11
19/05/23,03:28,26854.0000000,26869.0000000,26854.0000000,26858.0000000,3
19/05/23,03:29,26864.0000000,26864.0000000,26862.0000000,26863.0000000,0
19/05/23,03:30,26871.0000000,26871.0000000,26871.0000000,26871.0000000,1
19/05/23,03:31,26870.0000000,26870.0000000,26862.0000000,26865.0000000,1
19/05/23,03:32,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
19/05/23,03:34,26861.0000000,26861.0000000,26854.0000000,26854.0000000,1
19/05/23,03:35,26853.0000000,26857.0000000,26853.0000000,26857.0000000,1
19/05/23,03:36,26859.0000000,26863.0000000,26855.0000000,26863.0000000,0
19/05/23,03:37,26867.0000000,26867.0000000,26867.0000000,26867.0000000,0
19/05/23,03:38,26872.0000000,26873.0000000,26872.0000000,26873.0000000,0
19/05/23,03:39,26873.0000000,26880.0000000,26873.0000000,26873.0000000,2
19/05/23,03:40,26867.0000000,26867.0000000,26864.0000000,26864.0000000,0
19/05/23,03:41,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
19/05/23,03:42,26865.0000000,26868.0000000,26865.0000000,26868.0000000,0
19/05/23,03:43,26868.0000000,26869.0000000,26868.0000000,26868.0000000,0
19/05/23,03:44,26861.0000000,26865.0000000,26861.0000000,26865.0000000,0
19/05/23,03:45,26857.0000000,26857.0000000,26856.0000000,26856.0000000,0
19/05/23,03:46,26858.0000000,26860.0000000,26855.0000000,26855.0000000,0
19/05/23,03:47,26851.0000000,26853.0000000,26844.0000000,26844.0000000,0
19/05/23,03:48,26847.0000000,26847.0000000,26847.0000000,26847.0000000,0
19/05/23,03:49,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
19/05/23,03:51,26845.0000000,26845.0000000,26842.0000000,26842.0000000,0
19/05/23,03:52,26840.0000000,26840.0000000,26840.0000000,26840.0000000,0
19/05/23,03:53,26845.0000000,26846.0000000,26845.0000000,26845.0000000,0
19/05/23,03:54,26839.0000000,26839.0000000,26837.0000000,26837.0000000,0
19/05/23,03:55,26838.0000000,26849.0000000,26838.0000000,26845.0000000,1
19/05/23,03:56,26850.0000000,26851.0000000,26850.0000000,26851.0000000,0
19/05/23,03:57,26843.0000000,26843.0000000,26843.0000000,26843.0000000,0
19/05/23,03:58,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
19/05/23,03:59,26844.0000000,26844.0000000,26843.0000000,26843.0000000,0
19/05/23,04:00,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
19/05/23,04:01,26838.0000000,26838.0000000,26838.0000000,26838.0000000,0
19/05/23,04:02,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
19/05/23,04:03,26838.0000000,26838.0000000,26838.0000000,26838.0000000,0
19/05/23,04:04,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
19/05/23,04:05,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
19/05/23,04:06,26850.0000000,26850.0000000,26842.0000000,26842.0000000,0
19/05/23,04:08,26838.0000000,26838.0000000,26837.0000000,26837.0000000,0
19/05/23,04:09,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
19/05/23,04:10,26839.0000000,26841.0000000,26839.0000000,26841.0000000,0
19/05/23,04:11,26839.0000000,26839.0000000,26834.0000000,26834.0000000,0
19/05/23,04:12,26831.0000000,26831.0000000,26831.0000000,26831.0000000,0
19/05/23,04:13,26835.0000000,26835.0000000,26833.0000000,26833.0000000,0
19/05/23,04:15,26833.0000000,26833.0000000,26827.0000000,26827.0000000,0
19/05/23,04:16,26824.0000000,26824.0000000,26820.0000000,26820.0000000,0
19/05/23,04:17,26830.0000000,26830.0000000,26830.0000000,26830.0000000,0
19/05/23,04:18,26828.0000000,26828.0000000,26823.0000000,26823.0000000,0
19/05/23,04:19,26821.0000000,26821.0000000,26820.0000000,26820.0000000,0
19/05/23,04:20,26819.0000000,26819.0000000,26816.0000000,26816.0000000,0
19/05/23,04:21,26815.0000000,26819.0000000,26815.0000000,26819.0000000,0
19/05/23,04:22,26824.0000000,26826.0000000,26822.0000000,26822.0000000,0
19/05/23,04:23,26826.0000000,26830.0000000,26826.0000000,26830.0000000,0
19/05/23,04:25,26830.0000000,26830.0000000,26828.0000000,26828.0000000,0
19/05/23,04:26,26824.0000000,26825.0000000,26824.0000000,26825.0000000,0
19/05/23,04:27,26824.0000000,26847.0000000,26824.0000000,26847.0000000,0
19/05/23,04:28,26841.0000000,26841.0000000,26832.0000000,26832.0000000,0
19/05/23,04:29,26832.0000000,26832.0000000,26826.0000000,26830.0000000,0
19/05/23,04:30,26834.0000000,26839.0000000,26833.0000000,26839.0000000,0
19/05/23,04:31,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
19/05/23,04:32,26834.0000000,26834.0000000,26834.0000000,26834.0000000,0
19/05/23,04:33,26834.0000000,26834.0000000,26832.0000000,26833.0000000,0
19/05/23,04:34,26831.0000000,26831.0000000,26827.0000000,26827.0000000,0
19/05/23,04:35,26826.0000000,26826.0000000,26825.0000000,26826.0000000,0
19/05/23,04:36,26828.0000000,26829.0000000,26828.0000000,26829.0000000,0
19/05/23,04:37,26847.0000000,26850.0000000,26847.0000000,26850.0000000,0
19/05/23,04:39,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
19/05/23,04:40,26851.0000000,26855.0000000,26849.0000000,26855.0000000,0
19/05/23,04:41,26853.0000000,26857.0000000,26853.0000000,26853.0000000,0
19/05/23,04:42,26857.0000000,26860.0000000,26857.0000000,26860.0000000,0
19/05/23,04:43,26860.0000000,26863.0000000,26860.0000000,26863.0000000,0
19/05/23,04:44,26863.0000000,26864.0000000,26863.0000000,26864.0000000,0
19/05/23,04:45,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
19/05/23,04:46,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
19/05/23,04:47,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
19/05/23,04:48,26862.0000000,26862.0000000,26861.0000000,26861.0000000,0
19/05/23,04:49,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
19/05/23,04:50,26859.0000000,26859.0000000,26856.0000000,26857.0000000,0
19/05/23,04:51,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
19/05/23,04:52,26866.0000000,26872.0000000,26866.0000000,26871.0000000,0
19/05/23,04:54,26870.0000000,26870.0000000,26868.0000000,26868.0000000,0
19/05/23,04:56,26873.0000000,26879.0000000,26873.0000000,26879.0000000,0
19/05/23,04:57,26872.0000000,26881.0000000,26863.0000000,26863.0000000,2
19/05/23,04:59,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
19/05/23,05:00,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
19/05/23,05:01,26877.0000000,26879.0000000,26872.0000000,26879.0000000,0
19/05/23,05:02,26880.0000000,26880.0000000,26880.0000000,26880.0000000,0
19/05/23,05:03,26878.0000000,26884.0000000,26876.0000000,26876.0000000,0
19/05/23,05:04,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
19/05/23,05:05,26865.0000000,26865.0000000,26865.0000000,26865.0000000,0
19/05/23,05:06,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
19/05/23,05:07,26882.0000000,26884.0000000,26882.0000000,26884.0000000,0
19/05/23,05:08,26885.0000000,26887.0000000,26860.0000000,26860.0000000,0
19/05/23,05:09,26862.0000000,26862.0000000,26856.0000000,26856.0000000,0
19/05/23,05:10,26855.0000000,26856.0000000,26854.0000000,26856.0000000,0
19/05/23,05:11,26855.0000000,26856.0000000,26852.0000000,26852.0000000,0
19/05/23,05:12,26853.0000000,26869.0000000,26852.0000000,26852.0000000,8
19/05/23,05:13,26852.0000000,26852.0000000,26851.0000000,26852.0000000,0
19/05/23,05:14,26850.0000000,26850.0000000,26842.0000000,26842.0000000,0
19/05/23,05:15,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
19/05/23,05:16,26847.0000000,26851.0000000,26846.0000000,26846.0000000,0
19/05/23,05:17,26843.0000000,26846.0000000,26843.0000000,26846.0000000,0
19/05/23,05:18,26846.0000000,26846.0000000,26840.0000000,26840.0000000,0
19/05/23,05:19,26838.0000000,26838.0000000,26835.0000000,26837.0000000,0
19/05/23,05:20,26834.0000000,26836.0000000,26827.0000000,26836.0000000,0
19/05/23,05:21,26831.0000000,26831.0000000,26830.0000000,26830.0000000,0
19/05/23,05:22,26829.0000000,26829.0000000,26829.0000000,26829.0000000,0
19/05/23,05:23,26831.0000000,26850.0000000,26831.0000000,26850.0000000,0
19/05/23,05:24,26850.0000000,26860.0000000,26850.0000000,26860.0000000,0
19/05/23,05:25,26844.0000000,26844.0000000,26843.0000000,26843.0000000,0
19/05/23,05:26,26840.0000000,26844.0000000,26840.0000000,26844.0000000,0
19/05/23,05:27,26843.0000000,26845.0000000,26843.0000000,26845.0000000,0
19/05/23,05:28,26846.0000000,26846.0000000,26845.0000000,26845.0000000,0
19/05/23,05:29,26839.0000000,26848.0000000,26839.0000000,26848.0000000,0
19/05/23,05:30,26852.0000000,26852.0000000,26851.0000000,26851.0000000,0
19/05/23,05:32,26854.0000000,26857.0000000,26854.0000000,26857.0000000,0
19/05/23,05:33,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
19/05/23,05:34,26849.0000000,26857.0000000,26849.0000000,26857.0000000,0
19/05/23,05:35,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
19/05/23,05:36,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
19/05/23,05:37,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
19/05/23,05:38,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
19/05/23,05:39,26866.0000000,26872.0000000,26866.0000000,26872.0000000,0
19/05/23,05:40,26872.0000000,26872.0000000,26869.0000000,26872.0000000,0
19/05/23,05:42,26872.0000000,26886.0000000,26872.0000000,26886.0000000,0
19/05/23,05:43,26887.0000000,26887.0000000,26887.0000000,26887.0000000,1
19/05/23,05:44,26886.0000000,26886.0000000,26879.0000000,26879.0000000,0
19/05/23,05:45,26882.0000000,26882.0000000,26882.0000000,26882.0000000,0
19/05/23,05:46,26882.0000000,26882.0000000,26880.0000000,26882.0000000,0
19/05/23,05:48,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
19/05/23,05:49,26886.0000000,26889.0000000,26886.0000000,26889.0000000,0
19/05/23,05:50,26889.0000000,26890.0000000,26889.0000000,26890.0000000,0
19/05/23,05:51,26891.0000000,26891.0000000,26890.0000000,26890.0000000,0
19/05/23,05:52,26887.0000000,26890.0000000,26887.0000000,26887.0000000,0
19/05/23,05:53,26888.0000000,26889.0000000,26888.0000000,26889.0000000,0
19/05/23,05:54,26883.0000000,26883.0000000,26868.0000000,26868.0000000,0
19/05/23,05:55,26870.0000000,26889.0000000,26870.0000000,26889.0000000,0
19/05/23,05:56,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
19/05/23,05:57,26884.0000000,26884.0000000,26884.0000000,26884.0000000,0
19/05/23,05:58,26885.0000000,26889.0000000,26885.0000000,26889.0000000,0
19/05/23,05:59,26882.0000000,26883.0000000,26882.0000000,26883.0000000,0
19/05/23,06:00,26881.0000000,26882.0000000,26881.0000000,26882.0000000,0
19/05/23,06:01,26882.0000000,26883.0000000,26878.0000000,26878.0000000,0
19/05/23,06:02,26881.0000000,26881.0000000,26881.0000000,26881.0000000,0
19/05/23,06:03,26887.0000000,26895.0000000,26887.0000000,26895.0000000,1
19/05/23,06:04,26897.0000000,26897.0000000,26887.0000000,26887.0000000,1
19/05/23,06:05,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
19/05/23,06:06,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
19/05/23,06:07,26896.0000000,26900.0000000,26895.0000000,26900.0000000,1
19/05/23,06:08,26902.0000000,26909.0000000,26902.0000000,26909.0000000,2
19/05/23,06:09,26910.0000000,26910.0000000,26910.0000000,26910.0000000,0
19/05/23,06:10,26910.0000000,26918.0000000,26904.0000000,26906.0000000,3
19/05/23,06:11,26918.0000000,26918.0000000,26912.0000000,26912.0000000,0
19/05/23,06:12,26912.0000000,26914.0000000,26912.0000000,26913.0000000,0
19/05/23,06:13,26909.0000000,26909.0000000,26899.0000000,26899.0000000,0
19/05/23,06:14,26907.0000000,26917.0000000,26907.0000000,26908.0000000,0
19/05/23,06:15,26904.0000000,26906.0000000,26904.0000000,26906.0000000,0
19/05/23,06:16,26905.0000000,26905.0000000,26905.0000000,26905.0000000,0
19/05/23,06:18,26909.0000000,26912.0000000,26909.0000000,26912.0000000,0
19/05/23,06:19,26912.0000000,26912.0000000,26910.0000000,26912.0000000,0
19/05/23,06:20,26914.0000000,26914.0000000,26914.0000000,26914.0000000,0
19/05/23,06:21,26915.0000000,26915.0000000,26912.0000000,26912.0000000,0
19/05/23,06:22,26912.0000000,26912.0000000,26911.0000000,26911.0000000,0
19/05/23,06:24,26920.0000000,26933.0000000,26920.0000000,26923.0000000,3
19/05/23,06:25,26929.0000000,26929.0000000,26929.0000000,26929.0000000,0
19/05/23,06:26,26928.0000000,26928.0000000,26903.0000000,26903.0000000,0
19/05/23,06:27,26903.0000000,26903.0000000,26902.0000000,26902.0000000,0
19/05/23,06:28,26902.0000000,26903.0000000,26902.0000000,26902.0000000,0
19/05/23,06:29,26904.0000000,26904.0000000,26902.0000000,26904.0000000,0
19/05/23,06:30,26904.0000000,26904.0000000,26904.0000000,26904.0000000,0
19/05/23,06:32,26905.0000000,26917.0000000,26905.0000000,26917.0000000,0
19/05/23,06:33,26921.0000000,26921.0000000,26921.0000000,26921.0000000,0
19/05/23,06:35,26919.0000000,26919.0000000,26919.0000000,26919.0000000,0
19/05/23,06:36,26917.0000000,26917.0000000,26914.0000000,26917.0000000,0
19/05/23,06:37,26917.0000000,26918.0000000,26914.0000000,26915.0000000,0
19/05/23,06:38,26911.0000000,26911.0000000,26904.0000000,26904.0000000,0
19/05/23,06:39,26904.0000000,26904.0000000,26902.0000000,26902.0000000,0
19/05/23,06:40,26903.0000000,26904.0000000,26903.0000000,26904.0000000,0
19/05/23,06:41,26905.0000000,26905.0000000,26905.0000000,26905.0000000,0
19/05/23,06:42,26903.0000000,26903.0000000,26887.0000000,26887.0000000,1
19/05/23,06:43,26887.0000000,26907.0000000,26887.0000000,26895.0000000,0
19/05/23,06:44,26901.0000000,26904.0000000,26901.0000000,26904.0000000,0
19/05/23,06:45,26911.0000000,26915.0000000,26909.0000000,26915.0000000,0
19/05/23,06:46,26915.0000000,26921.0000000,26915.0000000,26921.0000000,0
19/05/23,06:47,26924.0000000,26924.0000000,26924.0000000,26924.0000000,0
19/05/23,06:48,26927.0000000,26930.0000000,26920.0000000,26920.0000000,0
19/05/23,06:49,26921.0000000,26921.0000000,26916.0000000,26917.0000000,0
19/05/23,06:50,26918.0000000,26918.0000000,26918.0000000,26918.0000000,0
19/05/23,06:51,26921.0000000,26922.0000000,26921.0000000,26922.0000000,0
19/05/23,06:52,26922.0000000,26939.0000000,26921.0000000,26939.0000000,0
19/05/23,06:53,26939.0000000,26939.0000000,26939.0000000,26939.0000000,0
19/05/23,06:54,26939.0000000,26939.0000000,26927.0000000,26927.0000000,0
19/05/23,06:55,26925.0000000,26925.0000000,26918.0000000,26920.0000000,0
19/05/23,06:57,26918.0000000,26918.0000000,26915.0000000,26915.0000000,0
19/05/23,06:58,26917.0000000,26917.0000000,26917.0000000,26917.0000000,0
19/05/23,07:00,26914.0000000,26917.0000000,26911.0000000,26911.0000000,0
19/05/23,07:01,26912.0000000,26914.0000000,26912.0000000,26914.0000000,0
19/05/23,07:02,26915.0000000,26917.0000000,26905.0000000,26905.0000000,0
19/05/23,07:03,26902.0000000,26902.0000000,26892.0000000,26892.0000000,0
19/05/23,07:04,26908.0000000,26908.0000000,26906.0000000,26906.0000000,0
19/05/23,07:06,26910.0000000,26911.0000000,26908.0000000,26908.0000000,0
19/05/23,07:08,26911.0000000,26929.0000000,26911.0000000,26929.0000000,0
19/05/23,07:10,26928.0000000,26928.0000000,26928.0000000,26928.0000000,0
19/05/23,07:11,26931.0000000,26939.0000000,26931.0000000,26939.0000000,0
19/05/23,07:12,26939.0000000,26950.0000000,26939.0000000,26950.0000000,3
19/05/23,07:13,26948.0000000,26955.0000000,26948.0000000,26955.0000000,0
19/05/23,07:14,26955.0000000,26955.0000000,26955.0000000,26955.0000000,0
19/05/23,07:15,26949.0000000,26953.0000000,26945.0000000,26953.0000000,0
19/05/23,07:16,26955.0000000,26955.0000000,26955.0000000,26955.0000000,0
19/05/23,07:17,26955.0000000,26959.0000000,26954.0000000,26955.0000000,1
19/05/23,07:18,26953.0000000,26953.0000000,26948.0000000,26949.0000000,0
19/05/23,07:19,26949.0000000,26949.0000000,26945.0000000,26945.0000000,0
19/05/23,07:20,26943.0000000,26943.0000000,26943.0000000,26943.0000000,0
19/05/23,07:21,26956.0000000,26959.0000000,26956.0000000,26958.0000000,0
19/05/23,07:22,26956.0000000,26956.0000000,26948.0000000,26948.0000000,0
19/05/23,07:23,26949.0000000,26949.0000000,26949.0000000,26949.0000000,0
19/05/23,07:24,26943.0000000,26944.0000000,26933.0000000,26944.0000000,0
19/05/23,07:25,26937.0000000,26938.0000000,26937.0000000,26938.0000000,0
19/05/23,07:26,26944.0000000,26944.0000000,26932.0000000,26939.0000000,0
19/05/23,07:27,26939.0000000,26943.0000000,26939.0000000,26939.0000000,2
19/05/23,07:28,26938.0000000,26945.0000000,26932.0000000,26932.0000000,0
19/05/23,07:29,26931.0000000,26931.0000000,26912.0000000,26912.0000000,0
19/05/23,07:30,26911.0000000,26911.0000000,26898.0000000,26898.0000000,1
19/05/23,07:31,26912.0000000,26912.0000000,26898.0000000,26898.0000000,0
19/05/23,07:32,26901.0000000,26902.0000000,26901.0000000,26902.0000000,0
19/05/23,07:33,26896.0000000,26914.0000000,26896.0000000,26911.0000000,0
19/05/23,07:34,26909.0000000,26909.0000000,26909.0000000,26909.0000000,0
19/05/23,07:35,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
19/05/23,07:36,26895.0000000,26895.0000000,26886.0000000,26886.0000000,0
19/05/23,07:37,26887.0000000,26887.0000000,26878.0000000,26878.0000000,16
19/05/23,07:38,26879.0000000,26880.0000000,26872.0000000,26872.0000000,4
19/05/23,07:39,26871.0000000,26872.0000000,26864.0000000,26868.0000000,2
19/05/23,07:40,26864.0000000,26864.0000000,26863.0000000,26864.0000000,0
19/05/23,07:41,26862.0000000,26878.0000000,26862.0000000,26878.0000000,0
19/05/23,07:42,26871.0000000,26871.0000000,26863.0000000,26865.0000000,0
19/05/23,07:43,26873.0000000,26873.0000000,26870.0000000,26872.0000000,0
19/05/23,07:44,26875.0000000,26879.0000000,26875.0000000,26875.0000000,0
19/05/23,07:45,26877.0000000,26877.0000000,26872.0000000,26876.0000000,0
19/05/23,07:46,26876.0000000,26884.0000000,26876.0000000,26881.0000000,0
19/05/23,07:47,26879.0000000,26879.0000000,26878.0000000,26878.0000000,0
19/05/23,07:48,26876.0000000,26880.0000000,26876.0000000,26880.0000000,0
19/05/23,07:49,26869.0000000,26869.0000000,26867.0000000,26867.0000000,0
19/05/23,07:50,26867.0000000,26873.0000000,26867.0000000,26871.0000000,0
19/05/23,07:51,26869.0000000,26876.0000000,26869.0000000,26874.0000000,0
19/05/23,07:52,26874.0000000,26875.0000000,26862.0000000,26869.0000000,1
19/05/23,07:53,26870.0000000,26870.0000000,26863.0000000,26863.0000000,0
19/05/23,07:54,26863.0000000,26863.0000000,26856.0000000,26856.0000000,1
19/05/23,07:55,26856.0000000,26856.0000000,26855.0000000,26856.0000000,1
19/05/23,07:56,26864.0000000,26874.0000000,26864.0000000,26874.0000000,0
19/05/23,07:57,26867.0000000,26875.0000000,26864.0000000,26875.0000000,0
19/05/23,07:58,26873.0000000,26873.0000000,26866.0000000,26866.0000000,0
19/05/23,07:59,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
19/05/23,08:00,26865.0000000,26865.0000000,26863.0000000,26863.0000000,0
19/05/23,08:01,26861.0000000,26866.0000000,26847.0000000,26856.0000000,1
19/05/23,08:02,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
19/05/23,08:03,26859.0000000,26859.0000000,26853.0000000,26858.0000000,0
19/05/23,08:04,26855.0000000,26856.0000000,26855.0000000,26856.0000000,0
19/05/23,08:05,26865.0000000,26865.0000000,26864.0000000,26864.0000000,0
19/05/23,08:06,26868.0000000,26872.0000000,26868.0000000,26869.0000000,0
19/05/23,08:07,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
19/05/23,08:08,26872.0000000,26872.0000000,26866.0000000,26872.0000000,0
19/05/23,08:09,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
19/05/23,08:10,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
19/05/23,08:11,26869.0000000,26870.0000000,26869.0000000,26870.0000000,0
19/05/23,08:12,26873.0000000,26875.0000000,26873.0000000,26875.0000000,0
19/05/23,08:13,26874.0000000,26875.0000000,26874.0000000,26875.0000000,0
19/05/23,08:14,26876.0000000,26878.0000000,26874.0000000,26877.0000000,0
19/05/23,08:16,26878.0000000,26881.0000000,26878.0000000,26880.0000000,0
19/05/23,08:17,26880.0000000,26881.0000000,26880.0000000,26881.0000000,0
19/05/23,08:18,26881.0000000,26881.0000000,26881.0000000,26881.0000000,0
19/05/23,08:19,26881.0000000,26881.0000000,26881.0000000,26881.0000000,0
19/05/23,08:20,26881.0000000,26881.0000000,26880.0000000,26881.0000000,0
19/05/23,08:21,26881.0000000,26885.0000000,26881.0000000,26885.0000000,0
19/05/23,08:22,26885.0000000,26885.0000000,26885.0000000,26885.0000000,0
19/05/23,08:23,26884.0000000,26884.0000000,26884.0000000,26884.0000000,0
19/05/23,08:24,26884.0000000,26885.0000000,26884.0000000,26885.0000000,0
19/05/23,08:26,26889.0000000,26899.0000000,26889.0000000,26899.0000000,0
19/05/23,08:27,26898.0000000,26899.0000000,26898.0000000,26899.0000000,0
19/05/23,08:28,26895.0000000,26895.0000000,26891.0000000,26891.0000000,0
19/05/23,08:29,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
19/05/23,08:30,26890.0000000,26890.0000000,26890.0000000,26890.0000000,0
19/05/23,08:31,26886.0000000,26895.0000000,26886.0000000,26891.0000000,0
19/05/23,08:32,26898.0000000,26902.0000000,26898.0000000,26902.0000000,0
19/05/23,08:33,26905.0000000,26908.0000000,26903.0000000,26903.0000000,0
19/05/23,08:34,26901.0000000,26901.0000000,26901.0000000,26901.0000000,0
19/05/23,08:35,26908.0000000,26919.0000000,26908.0000000,26915.0000000,0
19/05/23,08:36,26918.0000000,26918.0000000,26918.0000000,26918.0000000,0
19/05/23,08:37,26908.0000000,26915.0000000,26908.0000000,26915.0000000,0
19/05/23,08:38,26915.0000000,26922.0000000,26911.0000000,26919.0000000,0
19/05/23,08:39,26923.0000000,26927.0000000,26923.0000000,26926.0000000,0
19/05/23,08:40,26927.0000000,26929.0000000,26924.0000000,26924.0000000,11
19/05/23,08:41,26924.0000000,26929.0000000,26924.0000000,26929.0000000,1
19/05/23,08:42,26929.0000000,26929.0000000,26928.0000000,26928.0000000,0
19/05/23,08:43,26924.0000000,26929.0000000,26923.0000000,26929.0000000,0
19/05/23,08:44,26929.0000000,26929.0000000,26928.0000000,26928.0000000,0
19/05/23,08:45,26918.0000000,26918.0000000,26909.0000000,26909.0000000,0
19/05/23,08:46,26918.0000000,26925.0000000,26908.0000000,26908.0000000,4
19/05/23,08:47,26926.0000000,26929.0000000,26926.0000000,26929.0000000,0
19/05/23,08:48,26929.0000000,26929.0000000,26928.0000000,26928.0000000,0
19/05/23,08:49,26914.0000000,26914.0000000,26911.0000000,26911.0000000,0
19/05/23,08:50,26914.0000000,26916.0000000,26898.0000000,26898.0000000,0
19/05/23,08:51,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
19/05/23,08:52,26894.0000000,26913.0000000,26894.0000000,26913.0000000,0
19/05/23,08:53,26903.0000000,26903.0000000,26903.0000000,26903.0000000,0
19/05/23,08:54,26902.0000000,26902.0000000,26902.0000000,26902.0000000,0
19/05/23,08:55,26906.0000000,26906.0000000,26904.0000000,26904.0000000,0
19/05/23,08:56,26902.0000000,26920.0000000,26902.0000000,26920.0000000,11
19/05/23,08:57,26914.0000000,26914.0000000,26909.0000000,26909.0000000,0
19/05/23,08:58,26908.0000000,26908.0000000,26898.0000000,26898.0000000,0
19/05/23,08:59,26895.0000000,26898.0000000,26891.0000000,26891.0000000,0
19/05/23,09:00,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
19/05/23,09:01,26893.0000000,26895.0000000,26893.0000000,26895.0000000,0
19/05/23,09:02,26894.0000000,26912.0000000,26894.0000000,26911.0000000,0
19/05/23,09:03,26913.0000000,26913.0000000,26903.0000000,26904.0000000,1
19/05/23,09:04,26906.0000000,26909.0000000,26906.0000000,26906.0000000,0
19/05/23,09:05,26901.0000000,26902.0000000,26898.0000000,26898.0000000,0
19/05/23,09:06,26900.0000000,26900.0000000,26900.0000000,26900.0000000,0
19/05/23,09:07,26900.0000000,26906.0000000,26900.0000000,26906.0000000,0
19/05/23,09:08,26906.0000000,26906.0000000,26904.0000000,26904.0000000,0
19/05/23,09:09,26894.0000000,26894.0000000,26893.0000000,26893.0000000,0
19/05/23,09:10,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
19/05/23,09:11,26892.0000000,26893.0000000,26892.0000000,26893.0000000,0
19/05/23,09:12,26892.0000000,26892.0000000,26889.0000000,26889.0000000,0
19/05/23,09:13,26886.0000000,26886.0000000,26885.0000000,26885.0000000,0
19/05/23,09:14,26884.0000000,26886.0000000,26883.0000000,26883.0000000,0
19/05/23,09:15,26884.0000000,26884.0000000,26869.0000000,26869.0000000,5
19/05/23,09:16,26872.0000000,26880.0000000,26872.0000000,26872.0000000,2
19/05/23,09:17,26874.0000000,26874.0000000,26867.0000000,26867.0000000,1
19/05/23,09:18,26867.0000000,26867.0000000,26851.0000000,26851.0000000,4
19/05/23,09:19,26851.0000000,26857.0000000,26849.0000000,26849.0000000,0
19/05/23,09:20,26850.0000000,26850.0000000,26848.0000000,26848.0000000,0
19/05/23,09:21,26848.0000000,26848.0000000,26847.0000000,26847.0000000,0
19/05/23,09:22,26847.0000000,26847.0000000,26839.0000000,26839.0000000,3
19/05/23,09:23,26848.0000000,26848.0000000,26837.0000000,26838.0000000,0
19/05/23,09:24,26847.0000000,26847.0000000,26846.0000000,26846.0000000,0
19/05/23,09:25,26846.0000000,26846.0000000,26844.0000000,26844.0000000,0
19/05/23,09:26,26843.0000000,26848.0000000,26843.0000000,26844.0000000,0
19/05/23,09:27,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
19/05/23,09:28,26847.0000000,26848.0000000,26841.0000000,26841.0000000,0
19/05/23,09:29,26841.0000000,26848.0000000,26841.0000000,26848.0000000,1
19/05/23,09:31,26848.0000000,26857.0000000,26848.0000000,26851.0000000,1
19/05/23,09:32,26846.0000000,26849.0000000,26844.0000000,26844.0000000,0
19/05/23,09:33,26842.0000000,26844.0000000,26842.0000000,26843.0000000,0
19/05/23,09:34,26848.0000000,26848.0000000,26844.0000000,26844.0000000,0
19/05/23,09:35,26846.0000000,26846.0000000,26833.0000000,26833.0000000,1
19/05/23,09:36,26833.0000000,26833.0000000,26830.0000000,26830.0000000,0
19/05/23,09:37,26829.0000000,26832.0000000,26829.0000000,26832.0000000,0
19/05/23,09:38,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
19/05/23,09:39,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
19/05/23,09:40,26833.0000000,26833.0000000,26832.0000000,26832.0000000,0
19/05/23,09:41,26848.0000000,26848.0000000,26847.0000000,26847.0000000,0
19/05/23,09:42,26847.0000000,26847.0000000,26838.0000000,26842.0000000,0
19/05/23,09:43,26838.0000000,26838.0000000,26838.0000000,26838.0000000,0
19/05/23,09:44,26846.0000000,26846.0000000,26844.0000000,26846.0000000,0
19/05/23,09:45,26847.0000000,26848.0000000,26847.0000000,26848.0000000,0
19/05/23,09:46,26848.0000000,26849.0000000,26847.0000000,26849.0000000,0
19/05/23,09:47,26849.0000000,26862.0000000,26849.0000000,26862.0000000,0
19/05/23,09:48,26854.0000000,26856.0000000,26854.0000000,26855.0000000,0
19/05/23,09:49,26855.0000000,26856.0000000,26852.0000000,26855.0000000,0
19/05/23,09:50,26858.0000000,26862.0000000,26858.0000000,26862.0000000,0
19/05/23,09:51,26858.0000000,26858.0000000,26850.0000000,26850.0000000,0
19/05/23,09:52,26854.0000000,26854.0000000,26849.0000000,26850.0000000,0
19/05/23,09:53,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
19/05/23,09:54,26845.0000000,26845.0000000,26840.0000000,26840.0000000,0
19/05/23,09:55,26846.0000000,26848.0000000,26846.0000000,26848.0000000,0
19/05/23,09:56,26848.0000000,26850.0000000,26846.0000000,26846.0000000,0
19/05/23,09:57,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
19/05/23,09:58,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
19/05/23,09:59,26844.0000000,26845.0000000,26844.0000000,26845.0000000,0
19/05/23,10:01,26852.0000000,26857.0000000,26852.0000000,26857.0000000,0
19/05/23,10:02,26859.0000000,26859.0000000,26854.0000000,26859.0000000,0
19/05/23,10:03,26859.0000000,26863.0000000,26859.0000000,26863.0000000,0
19/05/23,10:04,26861.0000000,26862.0000000,26860.0000000,26861.0000000,0
19/05/23,10:05,26864.0000000,26864.0000000,26862.0000000,26862.0000000,0
19/05/23,10:06,26863.0000000,26863.0000000,26862.0000000,26862.0000000,0
19/05/23,10:07,26864.0000000,26864.0000000,26854.0000000,26854.0000000,0
19/05/23,10:08,26854.0000000,26855.0000000,26853.0000000,26855.0000000,0
19/05/23,10:09,26856.0000000,26856.0000000,26855.0000000,26855.0000000,0
19/05/23,10:10,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
19/05/23,10:11,26855.0000000,26862.0000000,26850.0000000,26850.0000000,2
19/05/23,10:12,26863.0000000,26866.0000000,26863.0000000,26866.0000000,0
19/05/23,10:13,26869.0000000,26872.0000000,26868.0000000,26868.0000000,0
19/05/23,10:14,26869.0000000,26875.0000000,26869.0000000,26875.0000000,0
19/05/23,10:15,26871.0000000,26872.0000000,26871.0000000,26872.0000000,0
19/05/23,10:16,26876.0000000,26876.0000000,26873.0000000,26876.0000000,0
19/05/23,10:17,26874.0000000,26874.0000000,26868.0000000,26868.0000000,0
19/05/23,10:18,26866.0000000,26870.0000000,26859.0000000,26859.0000000,0
19/05/23,10:19,26857.0000000,26857.0000000,26853.0000000,26853.0000000,0
19/05/23,10:20,26854.0000000,26854.0000000,26847.0000000,26847.0000000,0
19/05/23,10:21,26844.0000000,26845.0000000,26843.0000000,26845.0000000,0
19/05/23,10:22,26849.0000000,26849.0000000,26849.0000000,26849.0000000,0
19/05/23,10:23,26848.0000000,26849.0000000,26848.0000000,26848.0000000,0
19/05/23,10:24,26849.0000000,26850.0000000,26844.0000000,26845.0000000,0
19/05/23,10:25,26845.0000000,26845.0000000,26840.0000000,26840.0000000,0
19/05/23,10:26,26846.0000000,26882.0000000,26846.0000000,26882.0000000,0
19/05/23,10:27,26877.0000000,26877.0000000,26866.0000000,26869.0000000,0
19/05/23,10:28,26865.0000000,26865.0000000,26862.0000000,26862.0000000,0
19/05/23,10:29,26861.0000000,26863.0000000,26860.0000000,26863.0000000,0
19/05/23,10:30,26866.0000000,26866.0000000,26863.0000000,26863.0000000,0
19/05/23,10:31,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
19/05/23,10:32,26859.0000000,26864.0000000,26859.0000000,26862.0000000,0
19/05/23,10:33,26862.0000000,26862.0000000,26854.0000000,26854.0000000,0
19/05/23,10:34,26858.0000000,26866.0000000,26850.0000000,26850.0000000,2
19/05/23,10:35,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
19/05/23,10:36,26859.0000000,26865.0000000,26859.0000000,26859.0000000,0
19/05/23,10:37,26862.0000000,26876.0000000,26858.0000000,26861.0000000,9
19/05/23,10:38,26858.0000000,26858.0000000,26857.0000000,26857.0000000,0
19/05/23,10:39,26856.0000000,26856.0000000,26851.0000000,26851.0000000,0
19/05/23,10:40,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
19/05/23,10:41,26850.0000000,26850.0000000,26848.0000000,26848.0000000,0
19/05/23,10:42,26848.0000000,26848.0000000,26841.0000000,26841.0000000,0
19/05/23,10:43,26854.0000000,26856.0000000,26854.0000000,26856.0000000,0
19/05/23,10:44,26854.0000000,26854.0000000,26852.0000000,26852.0000000,0
19/05/23,10:45,26851.0000000,26855.0000000,26851.0000000,26853.0000000,0
19/05/23,10:46,26853.0000000,26854.0000000,26852.0000000,26852.0000000,0
19/05/23,10:47,26852.0000000,26853.0000000,26852.0000000,26853.0000000,0
19/05/23,10:48,26851.0000000,26851.0000000,26847.0000000,26847.0000000,0
19/05/23,10:49,26841.0000000,26844.0000000,26841.0000000,26841.0000000,0
19/05/23,10:50,26840.0000000,26840.0000000,26837.0000000,26837.0000000,0
19/05/23,10:51,26839.0000000,26846.0000000,26839.0000000,26845.0000000,0
19/05/23,10:52,26835.0000000,26841.0000000,26835.0000000,26841.0000000,0
19/05/23,10:53,26844.0000000,26846.0000000,26834.0000000,26834.0000000,0
19/05/23,10:54,26835.0000000,26835.0000000,26826.0000000,26826.0000000,0
19/05/23,10:55,26826.0000000,26826.0000000,26803.0000000,26811.0000000,5
19/05/23,10:56,26812.0000000,26817.0000000,26803.0000000,26815.0000000,0
19/05/23,10:57,26810.0000000,26817.0000000,26810.0000000,26817.0000000,0
19/05/23,10:58,26820.0000000,26820.0000000,26812.0000000,26812.0000000,0
19/05/23,10:59,26812.0000000,26812.0000000,26812.0000000,26812.0000000,0
19/05/23,11:00,26820.0000000,26833.0000000,26813.0000000,26828.0000000,0
19/05/23,11:01,26830.0000000,26844.0000000,26830.0000000,26844.0000000,0
19/05/23,11:02,26847.0000000,26850.0000000,26835.0000000,26835.0000000,0
19/05/23,11:03,26828.0000000,26838.0000000,26828.0000000,26837.0000000,0
19/05/23,11:04,26850.0000000,26850.0000000,26847.0000000,26847.0000000,0
19/05/23,11:05,26849.0000000,26850.0000000,26830.0000000,26838.0000000,0
19/05/23,11:06,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
19/05/23,11:07,26835.0000000,26839.0000000,26835.0000000,26839.0000000,0
19/05/23,11:08,26836.0000000,26836.0000000,26836.0000000,26836.0000000,0
19/05/23,11:09,26831.0000000,26831.0000000,26821.0000000,26821.0000000,0
19/05/23,11:10,26820.0000000,26820.0000000,26815.0000000,26815.0000000,0
19/05/23,11:11,26812.0000000,26823.0000000,26812.0000000,26817.0000000,0
19/05/23,11:13,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
19/05/23,11:14,26809.0000000,26809.0000000,26808.0000000,26808.0000000,0
19/05/23,11:15,26809.0000000,26811.0000000,26806.0000000,26806.0000000,0
19/05/23,11:16,26820.0000000,26828.0000000,26820.0000000,26828.0000000,0
19/05/23,11:17,26827.0000000,26827.0000000,26823.0000000,26826.0000000,0
19/05/23,11:18,26822.0000000,26822.0000000,26818.0000000,26822.0000000,0
19/05/23,11:19,26818.0000000,26819.0000000,26817.0000000,26819.0000000,0
19/05/23,11:20,26817.0000000,26817.0000000,26809.0000000,26813.0000000,0
19/05/23,11:21,26823.0000000,26830.0000000,26823.0000000,26830.0000000,0
19/05/23,11:22,26827.0000000,26831.0000000,26827.0000000,26828.0000000,0
19/05/23,11:23,26826.0000000,26839.0000000,26826.0000000,26836.0000000,0
19/05/23,11:24,26840.0000000,26844.0000000,26840.0000000,26844.0000000,1
19/05/23,11:25,26845.0000000,26845.0000000,26835.0000000,26841.0000000,0
19/05/23,11:26,26844.0000000,26847.0000000,26844.0000000,26847.0000000,0
19/05/23,11:27,26835.0000000,26840.0000000,26835.0000000,26836.0000000,0
19/05/23,11:28,26842.0000000,26843.0000000,26842.0000000,26842.0000000,0
19/05/23,11:29,26845.0000000,26846.0000000,26844.0000000,26844.0000000,0
19/05/23,11:30,26836.0000000,26838.0000000,26835.0000000,26835.0000000,0
19/05/23,11:31,26845.0000000,26845.0000000,26844.0000000,26844.0000000,0
19/05/23,11:32,26848.0000000,26849.0000000,26848.0000000,26849.0000000,0
19/05/23,11:33,26846.0000000,26848.0000000,26845.0000000,26848.0000000,0
19/05/23,11:34,26849.0000000,26852.0000000,26846.0000000,26852.0000000,0
19/05/23,11:35,26851.0000000,26851.0000000,26836.0000000,26836.0000000,0
19/05/23,11:36,26845.0000000,26850.0000000,26841.0000000,26849.0000000,0
19/05/23,11:37,26850.0000000,26851.0000000,26849.0000000,26851.0000000,0
19/05/23,11:38,26850.0000000,26851.0000000,26850.0000000,26851.0000000,0
19/05/23,11:39,26847.0000000,26847.0000000,26840.0000000,26840.0000000,0
19/05/23,11:40,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
19/05/23,11:42,26842.0000000,26842.0000000,26841.0000000,26841.0000000,0
19/05/23,11:43,26843.0000000,26843.0000000,26843.0000000,26843.0000000,0
19/05/23,11:44,26843.0000000,26844.0000000,26840.0000000,26840.0000000,0
19/05/23,11:45,26843.0000000,26843.0000000,26843.0000000,26843.0000000,0
19/05/23,11:46,26848.0000000,26852.0000000,26846.0000000,26852.0000000,0
19/05/23,11:47,26853.0000000,26856.0000000,26848.0000000,26854.0000000,1
19/05/23,11:48,26854.0000000,26861.0000000,26854.0000000,26861.0000000,0
19/05/23,11:49,26861.0000000,26861.0000000,26848.0000000,26848.0000000,0
19/05/23,11:50,26855.0000000,26855.0000000,26846.0000000,26849.0000000,0
19/05/23,11:51,26849.0000000,26852.0000000,26845.0000000,26852.0000000,0
19/05/23,11:52,26850.0000000,26850.0000000,26848.0000000,26848.0000000,0
19/05/23,11:53,26850.0000000,26854.0000000,26850.0000000,26854.0000000,0
19/05/23,11:54,26863.0000000,26877.0000000,26863.0000000,26877.0000000,0
19/05/23,11:55,26870.0000000,26871.0000000,26870.0000000,26870.0000000,0
19/05/23,11:56,26876.0000000,26876.0000000,26862.0000000,26866.0000000,0
19/05/23,11:57,26869.0000000,26869.0000000,26866.0000000,26866.0000000,0
19/05/23,11:58,26860.0000000,26866.0000000,26860.0000000,26863.0000000,1
19/05/23,11:59,26869.0000000,26869.0000000,26862.0000000,26862.0000000,0
19/05/23,12:00,26860.0000000,26862.0000000,26860.0000000,26862.0000000,0
19/05/23,12:01,26869.0000000,26870.0000000,26868.0000000,26868.0000000,0
19/05/23,12:02,26874.0000000,26879.0000000,26870.0000000,26879.0000000,0
19/05/23,12:03,26880.0000000,26883.0000000,26880.0000000,26883.0000000,0
19/05/23,12:04,26883.0000000,26894.0000000,26883.0000000,26894.0000000,20
19/05/23,12:05,26890.0000000,26891.0000000,26890.0000000,26891.0000000,0
19/05/23,12:06,26894.0000000,26900.0000000,26893.0000000,26895.0000000,2
19/05/23,12:07,26894.0000000,26894.0000000,26891.0000000,26891.0000000,0
19/05/23,12:08,26893.0000000,26898.0000000,26891.0000000,26898.0000000,0
19/05/23,12:09,26899.0000000,26900.0000000,26899.0000000,26900.0000000,1
19/05/23,12:10,26902.0000000,26922.0000000,26902.0000000,26922.0000000,6
19/05/23,12:11,26920.0000000,26929.0000000,26920.0000000,26929.0000000,2
19/05/23,12:12,26931.0000000,26942.0000000,26931.0000000,26941.0000000,3
19/05/23,12:13,26942.0000000,26946.0000000,26942.0000000,26946.0000000,2
19/05/23,12:14,26931.0000000,26947.0000000,26931.0000000,26947.0000000,0
19/05/23,12:15,26949.0000000,26992.0000000,26949.0000000,26964.0000000,15
19/05/23,12:16,26967.0000000,26973.0000000,26945.0000000,26945.0000000,0
19/05/23,12:17,26951.0000000,26958.0000000,26942.0000000,26950.0000000,0
19/05/23,12:18,26940.0000000,26940.0000000,26924.0000000,26924.0000000,0
19/05/23,12:19,26921.0000000,26921.0000000,26912.0000000,26912.0000000,0
19/05/23,12:20,26935.0000000,26935.0000000,26923.0000000,26923.0000000,0
19/05/23,12:21,26919.0000000,26937.0000000,26919.0000000,26935.0000000,0
19/05/23,12:22,26934.0000000,26957.0000000,26934.0000000,26946.0000000,1
19/05/23,12:23,26940.0000000,26950.0000000,26934.0000000,26950.0000000,0
19/05/23,12:25,26942.0000000,26942.0000000,26931.0000000,26931.0000000,0
19/05/23,12:26,26933.0000000,26941.0000000,26933.0000000,26941.0000000,0
19/05/23,12:27,26942.0000000,26942.0000000,26942.0000000,26942.0000000,0
19/05/23,12:28,26935.0000000,26935.0000000,26928.0000000,26930.0000000,0
19/05/23,12:29,26930.0000000,26934.0000000,26928.0000000,26928.0000000,2
19/05/23,12:30,26929.0000000,26929.0000000,26929.0000000,26929.0000000,0
19/05/23,12:31,26929.0000000,26932.0000000,26922.0000000,26926.0000000,0
19/05/23,12:32,26921.0000000,26921.0000000,26912.0000000,26913.0000000,0
19/05/23,12:33,26913.0000000,26917.0000000,26913.0000000,26915.0000000,0
19/05/23,12:34,26915.0000000,26925.0000000,26912.0000000,26912.0000000,0
19/05/23,12:35,26912.0000000,26930.0000000,26910.0000000,26930.0000000,2
19/05/23,12:36,26931.0000000,26937.0000000,26921.0000000,26921.0000000,0
19/05/23,12:37,26927.0000000,26927.0000000,26916.0000000,26917.0000000,0
19/05/23,12:38,26917.0000000,26935.0000000,26917.0000000,26930.0000000,0
19/05/23,12:39,26917.0000000,26918.0000000,26911.0000000,26916.0000000,0
19/05/23,12:40,26916.0000000,26918.0000000,26913.0000000,26918.0000000,0
19/05/23,12:41,26918.0000000,26927.0000000,26915.0000000,26926.0000000,0
19/05/23,12:42,26934.0000000,26940.0000000,26934.0000000,26940.0000000,0
19/05/23,12:43,26940.0000000,26940.0000000,26936.0000000,26936.0000000,0
19/05/23,12:44,26944.0000000,26948.0000000,26944.0000000,26945.0000000,0
19/05/23,12:45,26944.0000000,26944.0000000,26934.0000000,26934.0000000,0
19/05/23,12:46,26934.0000000,26940.0000000,26930.0000000,26930.0000000,0
19/05/23,12:47,26924.0000000,26924.0000000,26924.0000000,26924.0000000,0
19/05/23,12:48,26923.0000000,26924.0000000,26923.0000000,26923.0000000,0
19/05/23,12:49,26925.0000000,26925.0000000,26913.0000000,26913.0000000,0
19/05/23,12:50,26913.0000000,26917.0000000,26910.0000000,26911.0000000,2
19/05/23,12:51,26911.0000000,26914.0000000,26911.0000000,26911.0000000,0
19/05/23,12:52,26911.0000000,26911.0000000,26910.0000000,26911.0000000,9
19/05/23,12:53,26911.0000000,26913.0000000,26909.0000000,26909.0000000,5
19/05/23,12:54,26908.0000000,26908.0000000,26897.0000000,26897.0000000,4
19/05/23,12:55,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
19/05/23,12:56,26897.0000000,26912.0000000,26897.0000000,26910.0000000,0
19/05/23,12:57,26915.0000000,26916.0000000,26910.0000000,26915.0000000,0
19/05/23,12:58,26911.0000000,26918.0000000,26911.0000000,26917.0000000,0
19/05/23,12:59,26912.0000000,26919.0000000,26910.0000000,26916.0000000,0
19/05/23,13:00,26914.0000000,26917.0000000,26914.0000000,26914.0000000,0
19/05/23,13:01,26916.0000000,26924.0000000,26915.0000000,26924.0000000,0
19/05/23,13:02,26924.0000000,26933.0000000,26924.0000000,26928.0000000,0
19/05/23,13:03,26928.0000000,26934.0000000,26924.0000000,26924.0000000,0
19/05/23,13:04,26923.0000000,26923.0000000,26915.0000000,26915.0000000,0
19/05/23,13:05,26912.0000000,26912.0000000,26912.0000000,26912.0000000,0
19/05/23,13:07,26915.0000000,26915.0000000,26915.0000000,26915.0000000,0
19/05/23,13:08,26914.0000000,26923.0000000,26914.0000000,26923.0000000,0
19/05/23,13:09,26921.0000000,26924.0000000,26919.0000000,26924.0000000,0
19/05/23,13:10,26926.0000000,26927.0000000,26924.0000000,26924.0000000,0
19/05/23,13:11,26927.0000000,26932.0000000,26924.0000000,26924.0000000,0
19/05/23,13:12,26920.0000000,26921.0000000,26920.0000000,26921.0000000,0
19/05/23,13:13,26923.0000000,26923.0000000,26916.0000000,26917.0000000,0
19/05/23,13:14,26916.0000000,26926.0000000,26916.0000000,26926.0000000,0
19/05/23,13:15,26923.0000000,26923.0000000,26923.0000000,26923.0000000,0
19/05/23,13:16,26917.0000000,26921.0000000,26917.0000000,26921.0000000,0
19/05/23,13:17,26917.0000000,26919.0000000,26915.0000000,26915.0000000,0
19/05/23,13:18,26916.0000000,26918.0000000,26911.0000000,26911.0000000,0
19/05/23,13:19,26908.0000000,26908.0000000,26904.0000000,26904.0000000,0
19/05/23,13:20,26904.0000000,26918.0000000,26904.0000000,26918.0000000,0
19/05/23,13:21,26924.0000000,26931.0000000,26924.0000000,26931.0000000,0
19/05/23,13:22,26930.0000000,26943.0000000,26930.0000000,26939.0000000,0
19/05/23,13:23,26934.0000000,26941.0000000,26934.0000000,26940.0000000,0
19/05/23,13:24,26940.0000000,26941.0000000,26931.0000000,26931.0000000,0
19/05/23,13:25,26930.0000000,26930.0000000,26928.0000000,26928.0000000,0
19/05/23,13:26,26928.0000000,26933.0000000,26928.0000000,26933.0000000,0
19/05/23,13:27,26931.0000000,26936.0000000,26930.0000000,26935.0000000,0
19/05/23,13:28,26941.0000000,26941.0000000,26924.0000000,26941.0000000,0
19/05/23,13:29,26944.0000000,26953.0000000,26943.0000000,26950.0000000,0
19/05/23,13:30,26950.0000000,26950.0000000,26946.0000000,26946.0000000,1
19/05/23,13:31,26946.0000000,26946.0000000,26939.0000000,26944.0000000,0
19/05/23,13:32,26931.0000000,26931.0000000,26906.0000000,26906.0000000,0
19/05/23,13:33,26923.0000000,26929.0000000,26916.0000000,26929.0000000,0
19/05/23,13:34,26925.0000000,26925.0000000,26916.0000000,26916.0000000,0
19/05/23,13:35,26916.0000000,26927.0000000,26916.0000000,26921.0000000,0
19/05/23,13:36,26920.0000000,26927.0000000,26919.0000000,26927.0000000,0
19/05/23,13:37,26924.0000000,26924.0000000,26921.0000000,26921.0000000,0
19/05/23,13:38,26923.0000000,26931.0000000,26923.0000000,26931.0000000,0
19/05/23,13:39,26932.0000000,26934.0000000,26932.0000000,26934.0000000,0
19/05/23,13:40,26933.0000000,26934.0000000,26924.0000000,26924.0000000,0
19/05/23,13:41,26934.0000000,26934.0000000,26931.0000000,26931.0000000,0
19/05/23,13:42,26931.0000000,26937.0000000,26924.0000000,26926.0000000,2
19/05/23,13:44,26924.0000000,26925.0000000,26910.0000000,26910.0000000,0
19/05/23,13:45,26912.0000000,26918.0000000,26912.0000000,26917.0000000,0
19/05/23,13:46,26917.0000000,26921.0000000,26909.0000000,26921.0000000,0
19/05/23,13:47,26915.0000000,26916.0000000,26913.0000000,26916.0000000,0
19/05/23,13:48,26910.0000000,26919.0000000,26909.0000000,26909.0000000,0
19/05/23,13:49,26909.0000000,26911.0000000,26906.0000000,26906.0000000,0
19/05/23,13:50,26905.0000000,26905.0000000,26891.0000000,26891.0000000,1
19/05/23,13:51,26889.0000000,26895.0000000,26883.0000000,26893.0000000,3
19/05/23,13:52,26886.0000000,26888.0000000,26883.0000000,26883.0000000,0
19/05/23,13:53,26883.0000000,26883.0000000,26864.0000000,26864.0000000,4
19/05/23,13:54,26863.0000000,26873.0000000,26855.0000000,26873.0000000,3
19/05/23,13:55,26877.0000000,26877.0000000,26859.0000000,26859.0000000,0
19/05/23,13:56,26854.0000000,26876.0000000,26854.0000000,26861.0000000,0
19/05/23,13:57,26870.0000000,26878.0000000,26870.0000000,26877.0000000,0
19/05/23,13:58,26879.0000000,26880.0000000,26876.0000000,26879.0000000,0
19/05/23,13:59,26879.0000000,26882.0000000,26879.0000000,26880.0000000,0
19/05/23,14:00,26876.0000000,26882.0000000,26875.0000000,26875.0000000,1
19/05/23,14:01,26872.0000000,26872.0000000,26860.0000000,26860.0000000,0
19/05/23,14:02,26856.0000000,26859.0000000,26849.0000000,26850.0000000,2
19/05/23,14:03,26850.0000000,26850.0000000,26844.0000000,26844.0000000,1
19/05/23,14:04,26842.0000000,26842.0000000,26826.0000000,26838.0000000,6
19/05/23,14:05,26826.0000000,26826.0000000,26820.0000000,26820.0000000,2
19/05/23,14:06,26822.0000000,26822.0000000,26811.0000000,26811.0000000,1
19/05/23,14:07,26811.0000000,26831.0000000,26811.0000000,26820.0000000,0
19/05/23,14:08,26820.0000000,26824.0000000,26815.0000000,26818.0000000,1
19/05/23,14:09,26819.0000000,26822.0000000,26811.0000000,26811.0000000,23
19/05/23,14:10,26811.0000000,26816.0000000,26811.0000000,26816.0000000,3
19/05/23,14:11,26810.0000000,26810.0000000,26806.0000000,26806.0000000,1
19/05/23,14:12,26805.0000000,26805.0000000,26771.0000000,26771.0000000,10
19/05/23,14:13,26772.0000000,26772.0000000,26772.0000000,26772.0000000,0
19/05/23,14:14,26795.0000000,26797.0000000,26791.0000000,26792.0000000,0
19/05/23,14:15,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
19/05/23,14:16,26786.0000000,26804.0000000,26782.0000000,26804.0000000,4
19/05/23,14:17,26801.0000000,26815.0000000,26801.0000000,26814.0000000,1
19/05/23,14:18,26815.0000000,26816.0000000,26807.0000000,26816.0000000,0
19/05/23,14:19,26812.0000000,26812.0000000,26805.0000000,26806.0000000,0
19/05/23,14:20,26808.0000000,26817.0000000,26808.0000000,26808.0000000,0
19/05/23,14:21,26813.0000000,26844.0000000,26813.0000000,26844.0000000,0
19/05/23,14:22,26846.0000000,26846.0000000,26832.0000000,26832.0000000,0
19/05/23,14:23,26827.0000000,26830.0000000,26808.0000000,26808.0000000,0
19/05/23,14:24,26805.0000000,26817.0000000,26802.0000000,26817.0000000,0
19/05/23,14:25,26810.0000000,26813.0000000,26804.0000000,26804.0000000,0
19/05/23,14:26,26806.0000000,26806.0000000,26793.0000000,26800.0000000,0
19/05/23,14:27,26798.0000000,26821.0000000,26794.0000000,26821.0000000,0
19/05/23,14:28,26824.0000000,26824.0000000,26817.0000000,26817.0000000,0
19/05/23,14:29,26816.0000000,26816.0000000,26803.0000000,26814.0000000,5
19/05/23,14:30,26814.0000000,26814.0000000,26810.0000000,26810.0000000,0
19/05/23,14:31,26809.0000000,26811.0000000,26809.0000000,26811.0000000,0
19/05/23,14:32,26824.0000000,26826.0000000,26824.0000000,26826.0000000,0
19/05/23,14:33,26827.0000000,26837.0000000,26827.0000000,26837.0000000,0
19/05/23,14:34,26836.0000000,26841.0000000,26834.0000000,26836.0000000,0
19/05/23,14:35,26825.0000000,26830.0000000,26825.0000000,26830.0000000,0
19/05/23,14:36,26828.0000000,26834.0000000,26824.0000000,26824.0000000,0
19/05/23,14:37,26818.0000000,26818.0000000,26811.0000000,26814.0000000,0
19/05/23,14:38,26808.0000000,26808.0000000,26803.0000000,26803.0000000,0
19/05/23,14:39,26805.0000000,26821.0000000,26805.0000000,26821.0000000,0
19/05/23,14:40,26813.0000000,26815.0000000,26811.0000000,26815.0000000,0
19/05/23,14:41,26819.0000000,26820.0000000,26817.0000000,26817.0000000,0
19/05/23,14:42,26819.0000000,26820.0000000,26817.0000000,26817.0000000,0
19/05/23,14:43,26818.0000000,26818.0000000,26810.0000000,26810.0000000,0
19/05/23,14:44,26811.0000000,26811.0000000,26804.0000000,26804.0000000,1
19/05/23,14:45,26806.0000000,26808.0000000,26805.0000000,26808.0000000,0
19/05/23,14:46,26815.0000000,26827.0000000,26814.0000000,26817.0000000,0
19/05/23,14:47,26817.0000000,26824.0000000,26817.0000000,26824.0000000,0
19/05/23,14:48,26805.0000000,26805.0000000,26799.0000000,26799.0000000,0
19/05/23,14:49,26795.0000000,26799.0000000,26786.0000000,26799.0000000,0
19/05/23,14:50,26797.0000000,26797.0000000,26796.0000000,26797.0000000,0
19/05/23,14:51,26798.0000000,26824.0000000,26798.0000000,26824.0000000,6
19/05/23,14:52,26826.0000000,26833.0000000,26821.0000000,26823.0000000,2
19/05/23,14:53,26825.0000000,26825.0000000,26825.0000000,26825.0000000,0
19/05/23,14:54,26820.0000000,26820.0000000,26814.0000000,26815.0000000,1
19/05/23,14:55,26811.0000000,26812.0000000,26809.0000000,26809.0000000,0
19/05/23,14:56,26812.0000000,26824.0000000,26812.0000000,26822.0000000,0
19/05/23,14:57,26831.0000000,26834.0000000,26820.0000000,26823.0000000,0
19/05/23,14:58,26824.0000000,26830.0000000,26824.0000000,26829.0000000,0
19/05/23,14:59,26830.0000000,26833.0000000,26820.0000000,26820.0000000,0
19/05/23,15:00,26820.0000000,26830.0000000,26820.0000000,26830.0000000,0
19/05/23,15:01,26837.0000000,26855.0000000,26837.0000000,26848.0000000,10
19/05/23,15:02,26838.0000000,26838.0000000,26824.0000000,26834.0000000,0
19/05/23,15:03,26827.0000000,26832.0000000,26827.0000000,26832.0000000,0
19/05/23,15:04,26848.0000000,26860.0000000,26848.0000000,26856.0000000,11
19/05/23,15:05,26855.0000000,26855.0000000,26850.0000000,26851.0000000,0
19/05/23,15:06,26843.0000000,26847.0000000,26833.0000000,26834.0000000,0
19/05/23,15:07,26836.0000000,26836.0000000,26827.0000000,26830.0000000,0
19/05/23,15:08,26825.0000000,26829.0000000,26820.0000000,26820.0000000,0
19/05/23,15:09,26818.0000000,26818.0000000,26737.0000000,26747.0000000,28
19/05/23,15:10,26739.0000000,26776.0000000,26739.0000000,26776.0000000,0
19/05/23,15:11,26779.0000000,26820.0000000,26779.0000000,26820.0000000,4
19/05/23,15:12,26820.0000000,26820.0000000,26806.0000000,26810.0000000,10
19/05/23,15:13,26811.0000000,26811.0000000,26787.0000000,26794.0000000,0
19/05/23,15:14,26800.0000000,26826.0000000,26800.0000000,26815.0000000,6
19/05/23,15:15,26827.0000000,26923.0000000,26827.0000000,26906.0000000,22
19/05/23,15:16,26924.0000000,27032.0000000,26924.0000000,26970.0000000,29
19/05/23,15:17,26995.0000000,27003.0000000,26949.0000000,26957.0000000,8
19/05/23,15:18,26959.0000000,27015.0000000,26953.0000000,27014.0000000,7
19/05/23,15:19,27017.0000000,27033.0000000,27017.0000000,27027.0000000,5
19/05/23,15:20,27021.0000000,27021.0000000,26981.0000000,27013.0000000,2
19/05/23,15:21,27025.0000000,27132.0000000,27025.0000000,27132.0000000,20
19/05/23,15:22,27150.0000000,27176.0000000,27119.0000000,27124.0000000,24
19/05/23,15:23,27130.0000000,27147.0000000,27103.0000000,27103.0000000,9
19/05/23,15:24,27118.0000000,27136.0000000,27086.0000000,27105.0000000,1
19/05/23,15:25,27111.0000000,27114.0000000,27084.0000000,27084.0000000,0
19/05/23,15:26,27083.0000000,27115.0000000,27082.0000000,27110.0000000,0
19/05/23,15:27,27111.0000000,27116.0000000,27088.0000000,27088.0000000,0
19/05/23,15:28,27083.0000000,27100.0000000,27039.0000000,27039.0000000,34
19/05/23,15:29,27053.0000000,27053.0000000,26988.0000000,26988.0000000,15
19/05/23,15:30,26986.0000000,26992.0000000,26877.0000000,26890.0000000,32
19/05/23,15:31,26880.0000000,26927.0000000,26880.0000000,26904.0000000,1
19/05/23,15:32,26931.0000000,26959.0000000,26909.0000000,26925.0000000,0
19/05/23,15:33,26919.0000000,26919.0000000,26862.0000000,26862.0000000,3
19/05/23,15:34,26860.0000000,26860.0000000,26789.0000000,26807.0000000,17
19/05/23,15:35,26812.0000000,26813.0000000,26651.0000000,26710.0000000,36
19/05/23,15:36,26721.0000000,26780.0000000,26721.0000000,26778.0000000,0
19/05/23,15:37,26772.0000000,26805.0000000,26772.0000000,26805.0000000,21
19/05/23,15:38,26807.0000000,26831.0000000,26793.0000000,26815.0000000,9
19/05/23,15:39,26809.0000000,26809.0000000,26768.0000000,26773.0000000,0
19/05/23,15:40,26789.0000000,26817.0000000,26789.0000000,26810.0000000,1
19/05/23,15:41,26795.0000000,26833.0000000,26788.0000000,26833.0000000,1
19/05/23,15:42,26828.0000000,26841.0000000,26814.0000000,26838.0000000,1
19/05/23,15:43,26839.0000000,26858.0000000,26830.0000000,26846.0000000,3
19/05/23,15:44,26858.0000000,26921.0000000,26858.0000000,26915.0000000,15
19/05/23,15:45,26911.0000000,26982.0000000,26907.0000000,26948.0000000,16
19/05/23,15:46,26950.0000000,26986.0000000,26934.0000000,26968.0000000,1
19/05/23,15:47,26969.0000000,26981.0000000,26969.0000000,26975.0000000,0
19/05/23,15:48,26978.0000000,26978.0000000,26934.0000000,26944.0000000,0
19/05/23,15:49,26933.0000000,26956.0000000,26905.0000000,26905.0000000,0
19/05/23,15:50,26905.0000000,26918.0000000,26897.0000000,26898.0000000,0
19/05/23,15:51,26901.0000000,26905.0000000,26868.0000000,26868.0000000,18
19/05/23,15:52,26868.0000000,26894.0000000,26845.0000000,26894.0000000,14
19/05/23,15:53,26887.0000000,26887.0000000,26873.0000000,26881.0000000,0
19/05/23,15:54,26898.0000000,26927.0000000,26898.0000000,26915.0000000,0
19/05/23,15:55,26915.0000000,26915.0000000,26915.0000000,26915.0000000,0
19/05/23,15:56,26931.0000000,26935.0000000,26913.0000000,26913.0000000,0
19/05/23,15:57,26911.0000000,26940.0000000,26890.0000000,26897.0000000,1
19/05/23,15:58,26906.0000000,26906.0000000,26906.0000000,26906.0000000,0
19/05/23,15:59,26901.0000000,26901.0000000,26898.0000000,26898.0000000,1
19/05/23,16:00,26896.0000000,26904.0000000,26891.0000000,26891.0000000,0
19/05/23,16:01,26890.0000000,26912.0000000,26890.0000000,26912.0000000,0
19/05/23,16:02,26912.0000000,26912.0000000,26881.0000000,26881.0000000,0
19/05/23,16:03,26879.0000000,26879.0000000,26869.0000000,26869.0000000,0
19/05/23,16:04,26869.0000000,26874.0000000,26860.0000000,26861.0000000,0
19/05/23,16:05,26864.0000000,26908.0000000,26864.0000000,26908.0000000,0
19/05/23,16:06,26911.0000000,26911.0000000,26902.0000000,26902.0000000,0
19/05/23,16:07,26900.0000000,26900.0000000,26898.0000000,26898.0000000,0
19/05/23,16:08,26921.0000000,26923.0000000,26901.0000000,26923.0000000,0
19/05/23,16:09,26907.0000000,26926.0000000,26907.0000000,26926.0000000,0
19/05/23,16:10,26927.0000000,26959.0000000,26927.0000000,26959.0000000,0
19/05/23,16:11,26951.0000000,26963.0000000,26944.0000000,26963.0000000,0
19/05/23,16:12,26952.0000000,26970.0000000,26952.0000000,26958.0000000,0
19/05/23,16:13,26953.0000000,26953.0000000,26938.0000000,26940.0000000,0
19/05/23,16:14,26935.0000000,26943.0000000,26933.0000000,26938.0000000,0
19/05/23,16:15,26931.0000000,26931.0000000,26917.0000000,26917.0000000,0
19/05/23,16:16,26920.0000000,26920.0000000,26918.0000000,26918.0000000,0
19/05/23,16:17,26923.0000000,26960.0000000,26923.0000000,26960.0000000,3
19/05/23,16:18,26962.0000000,26962.0000000,26948.0000000,26948.0000000,0
19/05/23,16:19,26951.0000000,26951.0000000,26937.0000000,26945.0000000,0
19/05/23,16:20,26933.0000000,26933.0000000,26920.0000000,26920.0000000,0
19/05/23,16:21,26923.0000000,26937.0000000,26921.0000000,26928.0000000,0
19/05/23,16:22,26929.0000000,26929.0000000,26909.0000000,26909.0000000,0
19/05/23,16:23,26922.0000000,26925.0000000,26921.0000000,26922.0000000,0
19/05/23,16:24,26921.0000000,26923.0000000,26921.0000000,26921.0000000,0
19/05/23,16:25,26917.0000000,26930.0000000,26916.0000000,26930.0000000,0
19/05/23,16:26,26939.0000000,26939.0000000,26917.0000000,26917.0000000,0
19/05/23,16:27,26904.0000000,26916.0000000,26903.0000000,26916.0000000,2
19/05/23,16:28,26896.0000000,26912.0000000,26896.0000000,26907.0000000,0
19/05/23,16:30,26901.0000000,26901.0000000,26899.0000000,26899.0000000,0
19/05/23,16:31,26901.0000000,26902.0000000,26889.0000000,26902.0000000,0
19/05/23,16:32,26888.0000000,26888.0000000,26875.0000000,26878.0000000,1
19/05/23,16:33,26878.0000000,26878.0000000,26837.0000000,26848.0000000,0
19/05/23,16:34,26848.0000000,26848.0000000,26831.0000000,26831.0000000,0
19/05/23,16:35,26828.0000000,26844.0000000,26817.0000000,26817.0000000,4
19/05/23,16:36,26835.0000000,26863.0000000,26835.0000000,26863.0000000,0
19/05/23,16:37,26856.0000000,26867.0000000,26856.0000000,26867.0000000,0
19/05/23,16:38,26864.0000000,26869.0000000,26859.0000000,26869.0000000,0
19/05/23,16:39,26859.0000000,26860.0000000,26859.0000000,26860.0000000,0
19/05/23,16:40,26863.0000000,26871.0000000,26856.0000000,26856.0000000,0
19/05/23,16:41,26856.0000000,26868.0000000,26854.0000000,26868.0000000,0
19/05/23,16:42,26865.0000000,26881.0000000,26865.0000000,26880.0000000,0
19/05/23,16:43,26874.0000000,26880.0000000,26874.0000000,26880.0000000,0
19/05/23,16:44,26885.0000000,26885.0000000,26871.0000000,26883.0000000,0
19/05/23,16:45,26881.0000000,26883.0000000,26878.0000000,26883.0000000,0
19/05/23,16:46,26896.0000000,26897.0000000,26888.0000000,26889.0000000,0
19/05/23,16:47,26890.0000000,26892.0000000,26881.0000000,26881.0000000,0
19/05/23,16:48,26871.0000000,26874.0000000,26868.0000000,26871.0000000,0
19/05/23,16:49,26892.0000000,26892.0000000,26887.0000000,26887.0000000,0
19/05/23,16:50,26885.0000000,26885.0000000,26875.0000000,26881.0000000,0
19/05/23,16:51,26870.0000000,26870.0000000,26863.0000000,26863.0000000,0
19/05/23,16:52,26868.0000000,26871.0000000,26866.0000000,26869.0000000,0
19/05/23,16:53,26866.0000000,26866.0000000,26853.0000000,26864.0000000,0
19/05/23,16:54,26861.0000000,26864.0000000,26860.0000000,26864.0000000,1
19/05/23,16:55,26863.0000000,26873.0000000,26863.0000000,26873.0000000,0
19/05/23,16:56,26869.0000000,26871.0000000,26869.0000000,26871.0000000,0
19/05/23,16:57,26859.0000000,26860.0000000,26853.0000000,26853.0000000,0
19/05/23,16:58,26849.0000000,26856.0000000,26847.0000000,26855.0000000,0
19/05/23,16:59,26855.0000000,26855.0000000,26842.0000000,26842.0000000,0
19/05/23,17:00,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
19/05/23,17:01,26844.0000000,26845.0000000,26839.0000000,26839.0000000,0
19/05/23,17:02,26837.0000000,26851.0000000,26837.0000000,26851.0000000,0
19/05/23,17:03,26854.0000000,26861.0000000,26854.0000000,26861.0000000,0
19/05/23,17:04,26860.0000000,26876.0000000,26860.0000000,26875.0000000,0
19/05/23,17:05,26877.0000000,26881.0000000,26872.0000000,26881.0000000,1
19/05/23,17:06,26880.0000000,26881.0000000,26872.0000000,26872.0000000,1
19/05/23,17:07,26873.0000000,26881.0000000,26873.0000000,26879.0000000,0
19/05/23,17:08,26881.0000000,26881.0000000,26881.0000000,26881.0000000,0
19/05/23,17:09,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
19/05/23,17:10,26880.0000000,26880.0000000,26868.0000000,26871.0000000,3
19/05/23,17:11,26866.0000000,26875.0000000,26866.0000000,26868.0000000,0
19/05/23,17:12,26866.0000000,26868.0000000,26863.0000000,26865.0000000,0
19/05/23,17:13,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
19/05/23,17:14,26874.0000000,26874.0000000,26872.0000000,26872.0000000,0
19/05/23,17:15,26869.0000000,26881.0000000,26869.0000000,26881.0000000,0
19/05/23,17:16,26881.0000000,26889.0000000,26870.0000000,26889.0000000,0
19/05/23,17:17,26886.0000000,26888.0000000,26881.0000000,26883.0000000,0
19/05/23,17:18,26881.0000000,26882.0000000,26881.0000000,26882.0000000,0
19/05/23,17:19,26883.0000000,26890.0000000,26881.0000000,26890.0000000,0
19/05/23,17:20,26884.0000000,26884.0000000,26883.0000000,26883.0000000,0
19/05/23,17:21,26892.0000000,26909.0000000,26892.0000000,26909.0000000,0
19/05/23,17:22,26910.0000000,26927.0000000,26910.0000000,26921.0000000,0
19/05/23,17:23,26919.0000000,26939.0000000,26919.0000000,26939.0000000,0
19/05/23,17:24,26940.0000000,26940.0000000,26933.0000000,26933.0000000,0
19/05/23,17:25,26929.0000000,26938.0000000,26920.0000000,26938.0000000,0
19/05/23,17:26,26940.0000000,26940.0000000,26935.0000000,26939.0000000,0
19/05/23,17:27,26928.0000000,26938.0000000,26925.0000000,26925.0000000,0
19/05/23,17:28,26916.0000000,26917.0000000,26915.0000000,26917.0000000,0
19/05/23,17:29,26931.0000000,26931.0000000,26931.0000000,26931.0000000,0
19/05/23,17:30,26927.0000000,26927.0000000,26927.0000000,26927.0000000,0
19/05/23,17:32,26919.0000000,26919.0000000,26913.0000000,26915.0000000,0
19/05/23,17:33,26912.0000000,26912.0000000,26910.0000000,26910.0000000,0
19/05/23,17:34,26913.0000000,26913.0000000,26911.0000000,26911.0000000,0
19/05/23,17:35,26911.0000000,26914.0000000,26911.0000000,26913.0000000,0
19/05/23,17:37,26926.0000000,26926.0000000,26907.0000000,26907.0000000,0
19/05/23,17:38,26907.0000000,26909.0000000,26907.0000000,26909.0000000,0
19/05/23,17:39,26914.0000000,26914.0000000,26914.0000000,26914.0000000,0
19/05/23,17:40,26916.0000000,26920.0000000,26916.0000000,26920.0000000,0
19/05/23,17:41,26926.0000000,26935.0000000,26926.0000000,26935.0000000,0
19/05/23,17:42,26925.0000000,26925.0000000,26922.0000000,26923.0000000,0
19/05/23,17:43,26921.0000000,26927.0000000,26921.0000000,26927.0000000,0
19/05/23,17:44,26930.0000000,26931.0000000,26926.0000000,26929.0000000,0
19/05/23,17:45,26919.0000000,26933.0000000,26919.0000000,26933.0000000,0
19/05/23,17:46,26926.0000000,26930.0000000,26921.0000000,26930.0000000,0
19/05/23,17:47,26934.0000000,26939.0000000,26934.0000000,26936.0000000,0
19/05/23,17:48,26935.0000000,26960.0000000,26935.0000000,26960.0000000,0
19/05/23,17:49,26963.0000000,26969.0000000,26946.0000000,26946.0000000,0
19/05/23,17:50,26939.0000000,26954.0000000,26939.0000000,26949.0000000,0
19/05/23,17:51,26934.0000000,26934.0000000,26928.0000000,26928.0000000,0
19/05/23,17:52,26932.0000000,26935.0000000,26932.0000000,26932.0000000,0
19/05/23,17:53,26926.0000000,26931.0000000,26926.0000000,26927.0000000,0
19/05/23,17:54,26942.0000000,26944.0000000,26942.0000000,26944.0000000,0
19/05/23,17:55,26947.0000000,26947.0000000,26947.0000000,26947.0000000,0
19/05/23,17:56,26945.0000000,26946.0000000,26945.0000000,26946.0000000,0
19/05/23,17:57,26945.0000000,26946.0000000,26944.0000000,26944.0000000,0
19/05/23,17:58,26940.0000000,26960.0000000,26940.0000000,26960.0000000,0
19/05/23,17:59,26948.0000000,26952.0000000,26948.0000000,26952.0000000,0
19/05/23,18:00,26933.0000000,26933.0000000,26924.0000000,26924.0000000,0
19/05/23,18:01,26924.0000000,26924.0000000,26919.0000000,26921.0000000,0
19/05/23,18:02,26916.0000000,26922.0000000,26909.0000000,26922.0000000,0
19/05/23,18:03,26919.0000000,26919.0000000,26912.0000000,26913.0000000,0
19/05/23,18:04,26920.0000000,26926.0000000,26920.0000000,26921.0000000,0
19/05/23,18:05,26923.0000000,26923.0000000,26923.0000000,26923.0000000,0
19/05/23,18:06,26921.0000000,26926.0000000,26921.0000000,26926.0000000,0
19/05/23,18:07,26927.0000000,26927.0000000,26923.0000000,26924.0000000,0
19/05/23,18:08,26925.0000000,26931.0000000,26925.0000000,26931.0000000,0
19/05/23,18:09,26942.0000000,26945.0000000,26942.0000000,26944.0000000,0
19/05/23,18:10,26945.0000000,26945.0000000,26933.0000000,26935.0000000,0
19/05/23,18:11,26937.0000000,26937.0000000,26933.0000000,26936.0000000,0
19/05/23,18:12,26938.0000000,26938.0000000,26938.0000000,26938.0000000,0
19/05/23,18:13,26938.0000000,26940.0000000,26938.0000000,26940.0000000,0
19/05/23,18:14,26937.0000000,26937.0000000,26934.0000000,26935.0000000,0
19/05/23,18:15,26935.0000000,26938.0000000,26933.0000000,26936.0000000,0
19/05/23,18:16,26930.0000000,26930.0000000,26915.0000000,26915.0000000,0
19/05/23,18:17,26911.0000000,26913.0000000,26911.0000000,26913.0000000,0
19/05/23,18:18,26912.0000000,26912.0000000,26908.0000000,26908.0000000,0
19/05/23,18:19,26905.0000000,26942.0000000,26905.0000000,26942.0000000,0
19/05/23,18:20,26941.0000000,26943.0000000,26929.0000000,26942.0000000,0
19/05/23,18:21,26945.0000000,26946.0000000,26937.0000000,26937.0000000,0
19/05/23,18:22,26938.0000000,26938.0000000,26924.0000000,26924.0000000,0
19/05/23,18:23,26925.0000000,26927.0000000,26918.0000000,26918.0000000,0
19/05/23,18:24,26923.0000000,26923.0000000,26923.0000000,26923.0000000,0
19/05/23,18:25,26925.0000000,26925.0000000,26925.0000000,26925.0000000,0
19/05/23,18:26,26920.0000000,26922.0000000,26920.0000000,26922.0000000,0
19/05/23,18:27,26918.0000000,26918.0000000,26918.0000000,26918.0000000,0
19/05/23,18:28,26910.0000000,26910.0000000,26903.0000000,26903.0000000,0
19/05/23,18:29,26905.0000000,26908.0000000,26895.0000000,26895.0000000,1
19/05/23,18:30,26892.0000000,26892.0000000,26889.0000000,26889.0000000,0
19/05/23,18:31,26885.0000000,26885.0000000,26882.0000000,26882.0000000,0
19/05/23,18:32,26894.0000000,26894.0000000,26889.0000000,26889.0000000,0
19/05/23,18:33,26893.0000000,26893.0000000,26892.0000000,26893.0000000,0
19/05/23,18:34,26895.0000000,26896.0000000,26895.0000000,26895.0000000,0
19/05/23,18:35,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
19/05/23,18:36,26893.0000000,26893.0000000,26892.0000000,26892.0000000,0
19/05/23,18:37,26885.0000000,26888.0000000,26884.0000000,26884.0000000,0
19/05/23,18:38,26886.0000000,26890.0000000,26886.0000000,26890.0000000,0
19/05/23,18:39,26894.0000000,26900.0000000,26894.0000000,26900.0000000,0
19/05/23,18:40,26917.0000000,26917.0000000,26914.0000000,26914.0000000,0
19/05/23,18:41,26916.0000000,26916.0000000,26902.0000000,26902.0000000,0
19/05/23,18:42,26905.0000000,26909.0000000,26905.0000000,26909.0000000,0
19/05/23,18:43,26907.0000000,26907.0000000,26907.0000000,26907.0000000,0
19/05/23,18:44,26902.0000000,26902.0000000,26902.0000000,26902.0000000,0
19/05/23,18:45,26905.0000000,26908.0000000,26903.0000000,26904.0000000,0
19/05/23,18:46,26904.0000000,26904.0000000,26899.0000000,26899.0000000,0
19/05/23,18:47,26904.0000000,26904.0000000,26896.0000000,26896.0000000,0
19/05/23,18:48,26893.0000000,26894.0000000,26882.0000000,26886.0000000,0
19/05/23,18:50,26888.0000000,26891.0000000,26888.0000000,26890.0000000,0
19/05/23,18:51,26894.0000000,26902.0000000,26894.0000000,26895.0000000,0
19/05/23,18:52,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
19/05/23,18:53,26895.0000000,26901.0000000,26894.0000000,26901.0000000,0
19/05/23,18:54,26904.0000000,26904.0000000,26904.0000000,26904.0000000,0
19/05/23,18:55,26899.0000000,26900.0000000,26894.0000000,26894.0000000,0
19/05/23,18:57,26890.0000000,26890.0000000,26886.0000000,26890.0000000,0
19/05/23,18:58,26885.0000000,26885.0000000,26885.0000000,26885.0000000,0
19/05/23,18:59,26892.0000000,26899.0000000,26892.0000000,26896.0000000,0
19/05/23,19:00,26903.0000000,26905.0000000,26902.0000000,26902.0000000,0
19/05/23,19:01,26893.0000000,26893.0000000,26884.0000000,26884.0000000,0
19/05/23,19:02,26889.0000000,26891.0000000,26885.0000000,26885.0000000,0
19/05/23,19:03,26885.0000000,26889.0000000,26885.0000000,26888.0000000,0
19/05/23,19:04,26882.0000000,26887.0000000,26881.0000000,26884.0000000,1
19/05/23,19:05,26886.0000000,26886.0000000,26886.0000000,26886.0000000,0
19/05/23,19:06,26884.0000000,26884.0000000,26873.0000000,26873.0000000,0
19/05/23,19:07,26869.0000000,26869.0000000,26863.0000000,26863.0000000,0
19/05/23,19:08,26868.0000000,26868.0000000,26846.0000000,26851.0000000,0
19/05/23,19:09,26853.0000000,26854.0000000,26850.0000000,26850.0000000,0
19/05/23,19:10,26850.0000000,26869.0000000,26850.0000000,26869.0000000,0
19/05/23,19:11,26859.0000000,26865.0000000,26857.0000000,26865.0000000,0
19/05/23,19:12,26864.0000000,26864.0000000,26857.0000000,26858.0000000,0
19/05/23,19:13,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
19/05/23,19:14,26859.0000000,26859.0000000,26849.0000000,26849.0000000,0
19/05/23,19:15,26849.0000000,26854.0000000,26849.0000000,26853.0000000,0
19/05/23,19:16,26855.0000000,26855.0000000,26842.0000000,26845.0000000,0
19/05/23,19:17,26842.0000000,26848.0000000,26841.0000000,26846.0000000,0
19/05/23,19:18,26842.0000000,26843.0000000,26840.0000000,26843.0000000,0
19/05/23,19:19,26837.0000000,26837.0000000,26834.0000000,26834.0000000,0
19/05/23,19:20,26844.0000000,26844.0000000,26841.0000000,26841.0000000,0
19/05/23,19:21,26849.0000000,26849.0000000,26843.0000000,26843.0000000,0
19/05/23,19:22,26832.0000000,26832.0000000,26832.0000000,26832.0000000,0
19/05/23,19:23,26831.0000000,26843.0000000,26831.0000000,26843.0000000,0
19/05/23,19:24,26840.0000000,26841.0000000,26840.0000000,26840.0000000,0
19/05/23,19:25,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
19/05/23,19:26,26827.0000000,26827.0000000,26819.0000000,26819.0000000,0
19/05/23,19:27,26823.0000000,26823.0000000,26816.0000000,26816.0000000,0
19/05/23,19:28,26816.0000000,26816.0000000,26805.0000000,26805.0000000,3
19/05/23,19:29,26804.0000000,26824.0000000,26789.0000000,26824.0000000,0
19/05/23,19:30,26825.0000000,26832.0000000,26823.0000000,26823.0000000,0
19/05/23,19:31,26816.0000000,26817.0000000,26816.0000000,26817.0000000,0
19/05/23,19:32,26823.0000000,26827.0000000,26817.0000000,26827.0000000,2
19/05/23,19:33,26828.0000000,26846.0000000,26828.0000000,26845.0000000,0
19/05/23,19:34,26845.0000000,26845.0000000,26836.0000000,26836.0000000,0
19/05/23,19:35,26831.0000000,26834.0000000,26831.0000000,26832.0000000,0
19/05/23,19:36,26835.0000000,26835.0000000,26817.0000000,26818.0000000,0
19/05/23,19:37,26821.0000000,26833.0000000,26819.0000000,26833.0000000,0
19/05/23,19:38,26833.0000000,26833.0000000,26825.0000000,26825.0000000,0
19/05/23,19:39,26823.0000000,26827.0000000,26823.0000000,26823.0000000,1
19/05/23,19:40,26822.0000000,26823.0000000,26813.0000000,26816.0000000,0
19/05/23,19:41,26816.0000000,26817.0000000,26814.0000000,26815.0000000,0
19/05/23,19:42,26824.0000000,26830.0000000,26816.0000000,26816.0000000,0
19/05/23,19:43,26816.0000000,26816.0000000,26815.0000000,26815.0000000,0
19/05/23,19:44,26825.0000000,26830.0000000,26824.0000000,26826.0000000,0
19/05/23,19:45,26824.0000000,26824.0000000,26824.0000000,26824.0000000,0
19/05/23,19:46,26824.0000000,26824.0000000,26822.0000000,26823.0000000,0
19/05/23,19:47,26821.0000000,26821.0000000,26819.0000000,26819.0000000,0
19/05/23,19:48,26818.0000000,26818.0000000,26812.0000000,26815.0000000,0
19/05/23,19:49,26816.0000000,26816.0000000,26816.0000000,26816.0000000,0
19/05/23,19:50,26817.0000000,26830.0000000,26817.0000000,26830.0000000,0
19/05/23,19:51,26829.0000000,26829.0000000,26824.0000000,26827.0000000,0
19/05/23,19:52,26830.0000000,26842.0000000,26830.0000000,26842.0000000,0
19/05/23,19:53,26829.0000000,26833.0000000,26824.0000000,26829.0000000,0
19/05/23,19:54,26828.0000000,26829.0000000,26826.0000000,26829.0000000,0
19/05/23,19:55,26829.0000000,26829.0000000,26829.0000000,26829.0000000,0
19/05/23,19:56,26826.0000000,26837.0000000,26826.0000000,26836.0000000,1
19/05/23,19:57,26832.0000000,26832.0000000,26824.0000000,26829.0000000,0
19/05/23,19:58,26834.0000000,26837.0000000,26834.0000000,26837.0000000,0
19/05/23,19:59,26837.0000000,26839.0000000,26837.0000000,26839.0000000,0
19/05/23,20:00,26834.0000000,26836.0000000,26834.0000000,26836.0000000,0
19/05/23,20:01,26838.0000000,26838.0000000,26836.0000000,26836.0000000,0
19/05/23,20:02,26836.0000000,26850.0000000,26836.0000000,26850.0000000,0
19/05/23,20:03,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
19/05/23,20:04,26831.0000000,26839.0000000,26828.0000000,26839.0000000,0
19/05/23,20:05,26847.0000000,26847.0000000,26841.0000000,26844.0000000,0
19/05/23,20:06,26844.0000000,26847.0000000,26844.0000000,26847.0000000,0
19/05/23,20:07,26841.0000000,26847.0000000,26841.0000000,26847.0000000,0
19/05/23,20:08,26846.0000000,26849.0000000,26846.0000000,26849.0000000,0
19/05/23,20:09,26847.0000000,26852.0000000,26847.0000000,26852.0000000,0
19/05/23,20:11,26841.0000000,26844.0000000,26841.0000000,26844.0000000,0
19/05/23,20:12,26849.0000000,26854.0000000,26849.0000000,26854.0000000,0
19/05/23,20:13,26854.0000000,26863.0000000,26850.0000000,26863.0000000,0
19/05/23,20:14,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
19/05/23,20:15,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
19/05/23,20:16,26854.0000000,26860.0000000,26854.0000000,26859.0000000,0
19/05/23,20:17,26856.0000000,26856.0000000,26849.0000000,26850.0000000,0
19/05/23,20:18,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
19/05/23,20:19,26849.0000000,26851.0000000,26847.0000000,26850.0000000,0
19/05/23,20:20,26850.0000000,26852.0000000,26850.0000000,26852.0000000,0
19/05/23,20:21,26847.0000000,26847.0000000,26846.0000000,26847.0000000,0
19/05/23,20:22,26844.0000000,26844.0000000,26841.0000000,26844.0000000,0
19/05/23,20:23,26841.0000000,26843.0000000,26841.0000000,26842.0000000,0
19/05/23,20:24,26844.0000000,26844.0000000,26842.0000000,26842.0000000,0
19/05/23,20:25,26843.0000000,26843.0000000,26841.0000000,26842.0000000,0
19/05/23,20:26,26841.0000000,26842.0000000,26841.0000000,26842.0000000,0
19/05/23,20:27,26843.0000000,26843.0000000,26842.0000000,26842.0000000,0
19/05/23,20:28,26842.0000000,26842.0000000,26841.0000000,26841.0000000,0
19/05/23,20:29,26860.0000000,26872.0000000,26860.0000000,26867.0000000,0
19/05/23,20:30,26866.0000000,26866.0000000,26853.0000000,26854.0000000,0
19/05/23,20:31,26853.0000000,26853.0000000,26842.0000000,26842.0000000,0
19/05/23,20:32,26845.0000000,26852.0000000,26845.0000000,26852.0000000,0
19/05/23,20:33,26850.0000000,26850.0000000,26848.0000000,26848.0000000,0
19/05/23,20:34,26851.0000000,26860.0000000,26851.0000000,26860.0000000,0
19/05/23,20:35,26860.0000000,26862.0000000,26858.0000000,26860.0000000,0
19/05/23,20:36,26856.0000000,26856.0000000,26852.0000000,26852.0000000,0
19/05/23,20:37,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
19/05/23,20:38,26848.0000000,26848.0000000,26837.0000000,26839.0000000,0
19/05/23,20:39,26840.0000000,26844.0000000,26828.0000000,26828.0000000,0
19/05/23,20:40,26827.0000000,26827.0000000,26825.0000000,26826.0000000,0
19/05/23,20:41,26825.0000000,26826.0000000,26815.0000000,26819.0000000,0
19/05/23,20:42,26815.0000000,26826.0000000,26815.0000000,26826.0000000,0
19/05/23,20:43,26826.0000000,26833.0000000,26825.0000000,26833.0000000,0
19/05/23,20:44,26834.0000000,26851.0000000,26834.0000000,26848.0000000,0
19/05/23,20:45,26847.0000000,26847.0000000,26843.0000000,26844.0000000,0
19/05/23,20:46,26842.0000000,26842.0000000,26834.0000000,26834.0000000,0
19/05/23,20:47,26834.0000000,26834.0000000,26831.0000000,26834.0000000,0
19/05/23,20:48,26835.0000000,26844.0000000,26835.0000000,26844.0000000,0
19/05/23,20:49,26842.0000000,26844.0000000,26842.0000000,26843.0000000,0
19/05/23,20:50,26843.0000000,26855.0000000,26843.0000000,26855.0000000,0
19/05/23,20:51,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
19/05/23,20:52,26841.0000000,26841.0000000,26837.0000000,26837.0000000,0
19/05/23,20:53,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
19/05/23,20:54,26836.0000000,26836.0000000,26836.0000000,26836.0000000,0
19/05/23,20:55,26847.0000000,26851.0000000,26845.0000000,26851.0000000,0
19/05/23,20:56,26844.0000000,26845.0000000,26844.0000000,26845.0000000,0
19/05/23,20:57,26841.0000000,26844.0000000,26839.0000000,26839.0000000,0
19/05/23,20:58,26843.0000000,26843.0000000,26843.0000000,26843.0000000,0
19/05/23,21:00,26836.0000000,26836.0000000,26834.0000000,26835.0000000,0
19/05/23,21:01,26836.0000000,26837.0000000,26836.0000000,26837.0000000,0
19/05/23,21:02,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
19/05/23,21:03,26843.0000000,26843.0000000,26843.0000000,26843.0000000,0
19/05/23,21:04,26837.0000000,26840.0000000,26837.0000000,26839.0000000,0
19/05/23,21:05,26840.0000000,26841.0000000,26840.0000000,26841.0000000,0
19/05/23,21:06,26842.0000000,26842.0000000,26841.0000000,26841.0000000,0
19/05/23,21:07,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
19/05/23,21:08,26851.0000000,26853.0000000,26851.0000000,26853.0000000,0
19/05/23,21:09,26856.0000000,26859.0000000,26856.0000000,26859.0000000,0
19/05/23,21:10,26856.0000000,26859.0000000,26855.0000000,26859.0000000,0
19/05/23,21:11,26856.0000000,26857.0000000,26856.0000000,26857.0000000,0
19/05/23,21:12,26857.0000000,26858.0000000,26857.0000000,26858.0000000,0
19/05/23,21:13,26856.0000000,26861.0000000,26856.0000000,26861.0000000,0
19/05/23,21:14,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
19/05/23,21:15,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
19/05/23,21:16,26865.0000000,26865.0000000,26862.0000000,26862.0000000,0
19/05/23,21:17,26862.0000000,26863.0000000,26862.0000000,26863.0000000,0
19/05/23,21:18,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
19/05/23,21:19,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
19/05/23,21:20,26859.0000000,26862.0000000,26857.0000000,26862.0000000,0
19/05/23,21:21,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
19/05/23,21:22,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
19/05/23,21:23,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
19/05/23,21:24,26863.0000000,26876.0000000,26863.0000000,26876.0000000,1
19/05/23,21:25,26879.0000000,26895.0000000,26879.0000000,26895.0000000,0
19/05/23,21:26,26898.0000000,26902.0000000,26889.0000000,26902.0000000,0
19/05/23,21:27,26902.0000000,26902.0000000,26886.0000000,26886.0000000,0
19/05/23,21:28,26904.0000000,26904.0000000,26902.0000000,26902.0000000,0
19/05/23,21:29,26901.0000000,26901.0000000,26901.0000000,26901.0000000,0
19/05/23,21:30,26900.0000000,26902.0000000,26899.0000000,26902.0000000,0
19/05/23,21:31,26901.0000000,26901.0000000,26898.0000000,26898.0000000,0
19/05/23,21:32,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
19/05/23,21:33,26901.0000000,26903.0000000,26900.0000000,26903.0000000,0
19/05/23,21:34,26901.0000000,26901.0000000,26901.0000000,26901.0000000,0
19/05/23,21:35,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
19/05/23,21:36,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
19/05/23,21:37,26877.0000000,26878.0000000,26877.0000000,26878.0000000,0
19/05/23,21:38,26879.0000000,26879.0000000,26879.0000000,26879.0000000,0
19/05/23,21:40,26879.0000000,26879.0000000,26879.0000000,26879.0000000,0
19/05/23,21:41,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
19/05/23,21:42,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
19/05/23,21:43,26897.0000000,26911.0000000,26897.0000000,26905.0000000,0
19/05/23,21:44,26900.0000000,26900.0000000,26897.0000000,26897.0000000,0
19/05/23,21:45,26890.0000000,26890.0000000,26886.0000000,26886.0000000,0
19/05/23,21:46,26883.0000000,26883.0000000,26881.0000000,26881.0000000,0
19/05/23,21:47,26880.0000000,26881.0000000,26880.0000000,26881.0000000,0
19/05/23,21:48,26881.0000000,26885.0000000,26880.0000000,26882.0000000,0
19/05/23,21:49,26893.0000000,26893.0000000,26892.0000000,26893.0000000,0
19/05/23,21:50,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
19/05/23,21:51,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
19/05/23,21:52,26888.0000000,26890.0000000,26888.0000000,26890.0000000,0
19/05/23,21:53,26891.0000000,26892.0000000,26889.0000000,26889.0000000,0
19/05/23,21:54,26888.0000000,26888.0000000,26888.0000000,26888.0000000,0
19/05/23,21:55,26886.0000000,26886.0000000,26880.0000000,26880.0000000,0
19/05/23,21:56,26880.0000000,26882.0000000,26880.0000000,26880.0000000,0
19/05/23,21:57,26879.0000000,26883.0000000,26879.0000000,26883.0000000,0
19/05/23,21:58,26883.0000000,26883.0000000,26883.0000000,26883.0000000,0
19/05/23,21:59,26891.0000000,26891.0000000,26888.0000000,26890.0000000,0
19/05/23,22:00,26891.0000000,26908.0000000,26891.0000000,26908.0000000,0
19/05/23,22:01,26905.0000000,26907.0000000,26904.0000000,26906.0000000,0
19/05/23,22:02,26907.0000000,26908.0000000,26904.0000000,26904.0000000,0
19/05/23,22:03,26904.0000000,26907.0000000,26903.0000000,26903.0000000,0
19/05/23,22:04,26903.0000000,26913.0000000,26903.0000000,26908.0000000,12
19/05/23,22:05,26903.0000000,26904.0000000,26888.0000000,26888.0000000,0
19/05/23,22:06,26883.0000000,26898.0000000,26883.0000000,26898.0000000,0
19/05/23,22:07,26896.0000000,26900.0000000,26896.0000000,26900.0000000,0
19/05/23,22:08,26892.0000000,26895.0000000,26891.0000000,26895.0000000,0
19/05/23,22:09,26892.0000000,26892.0000000,26889.0000000,26889.0000000,0
19/05/23,22:10,26893.0000000,26908.0000000,26893.0000000,26908.0000000,0
19/05/23,22:11,26907.0000000,26907.0000000,26907.0000000,26907.0000000,0
19/05/23,22:12,26898.0000000,26899.0000000,26898.0000000,26899.0000000,0
19/05/23,22:13,26900.0000000,26900.0000000,26893.0000000,26895.0000000,0
19/05/23,22:14,26895.0000000,26895.0000000,26893.0000000,26893.0000000,0
19/05/23,22:15,26893.0000000,26896.0000000,26893.0000000,26896.0000000,0
19/05/23,22:16,26896.0000000,26898.0000000,26894.0000000,26898.0000000,0
19/05/23,22:18,26898.0000000,26898.0000000,26894.0000000,26894.0000000,0
19/05/23,22:19,26893.0000000,26904.0000000,26893.0000000,26904.0000000,0
19/05/23,22:20,26902.0000000,26903.0000000,26898.0000000,26899.0000000,0
19/05/23,22:21,26893.0000000,26897.0000000,26893.0000000,26894.0000000,0
19/05/23,22:22,26893.0000000,26895.0000000,26893.0000000,26895.0000000,0
19/05/23,22:23,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
19/05/23,22:24,26900.0000000,26900.0000000,26893.0000000,26893.0000000,0
19/05/23,22:25,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
19/05/23,22:26,26892.0000000,26892.0000000,26891.0000000,26891.0000000,0
19/05/23,22:27,26887.0000000,26887.0000000,26886.0000000,26886.0000000,0
19/05/23,22:28,26885.0000000,26887.0000000,26885.0000000,26887.0000000,0
19/05/23,22:29,26883.0000000,26883.0000000,26883.0000000,26883.0000000,0
19/05/23,22:30,26887.0000000,26887.0000000,26884.0000000,26884.0000000,0
19/05/23,22:31,26887.0000000,26888.0000000,26887.0000000,26887.0000000,0
19/05/23,22:32,26887.0000000,26888.0000000,26881.0000000,26881.0000000,0
19/05/23,22:33,26880.0000000,26880.0000000,26880.0000000,26880.0000000,0
19/05/23,22:34,26883.0000000,26888.0000000,26883.0000000,26888.0000000,0
19/05/23,22:36,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
19/05/23,22:37,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
19/05/23,22:38,26887.0000000,26896.0000000,26887.0000000,26896.0000000,0
19/05/23,22:39,26888.0000000,26892.0000000,26888.0000000,26892.0000000,0
19/05/23,22:40,26890.0000000,26890.0000000,26889.0000000,26889.0000000,0
19/05/23,22:41,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
19/05/23,22:42,26882.0000000,26882.0000000,26878.0000000,26878.0000000,0
19/05/23,22:43,26877.0000000,26879.0000000,26870.0000000,26873.0000000,0
19/05/23,22:44,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
19/05/23,22:45,26875.0000000,26878.0000000,26875.0000000,26878.0000000,0
19/05/23,22:46,26880.0000000,26880.0000000,26876.0000000,26876.0000000,0
19/05/23,22:47,26876.0000000,26876.0000000,26869.0000000,26869.0000000,0
19/05/23,22:48,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
19/05/23,22:49,26870.0000000,26871.0000000,26870.0000000,26871.0000000,0
19/05/23,22:50,26871.0000000,26875.0000000,26871.0000000,26871.0000000,0
19/05/23,22:51,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
19/05/23,22:52,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
19/05/23,22:53,26874.0000000,26876.0000000,26874.0000000,26875.0000000,0
19/05/23,22:54,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
19/05/23,22:56,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
19/05/23,22:57,26875.0000000,26877.0000000,26875.0000000,26877.0000000,0
19/05/23,22:58,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
19/05/23,23:01,26876.0000000,26885.0000000,26876.0000000,26880.0000000,0
19/05/23,23:02,26876.0000000,26878.0000000,26876.0000000,26878.0000000,0
19/05/23,23:03,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
19/05/23,23:04,26877.0000000,26884.0000000,26877.0000000,26884.0000000,0
19/05/23,23:05,26888.0000000,26891.0000000,26887.0000000,26887.0000000,0
19/05/23,23:06,26885.0000000,26885.0000000,26882.0000000,26882.0000000,0
19/05/23,23:07,26882.0000000,26883.0000000,26882.0000000,26883.0000000,0
19/05/23,23:08,26881.0000000,26881.0000000,26881.0000000,26881.0000000,0
19/05/23,23:09,26882.0000000,26883.0000000,26881.0000000,26881.0000000,0
19/05/23,23:10,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
19/05/23,23:11,26871.0000000,26871.0000000,26870.0000000,26871.0000000,0
19/05/23,23:13,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
19/05/23,23:14,26871.0000000,26873.0000000,26871.0000000,26873.0000000,0
19/05/23,23:15,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
19/05/23,23:16,26873.0000000,26885.0000000,26873.0000000,26885.0000000,0
19/05/23,23:17,26889.0000000,26890.0000000,26889.0000000,26890.0000000,0
19/05/23,23:18,26892.0000000,26893.0000000,26892.0000000,26893.0000000,0
19/05/23,23:19,26893.0000000,26893.0000000,26878.0000000,26878.0000000,1
19/05/23,23:20,26879.0000000,26879.0000000,26879.0000000,26879.0000000,0
19/05/23,23:21,26878.0000000,26882.0000000,26876.0000000,26879.0000000,0
19/05/23,23:22,26886.0000000,26886.0000000,26886.0000000,26886.0000000,0
19/05/23,23:23,26885.0000000,26888.0000000,26885.0000000,26888.0000000,0
19/05/23,23:24,26895.0000000,26897.0000000,26894.0000000,26894.0000000,0
19/05/23,23:25,26895.0000000,26896.0000000,26895.0000000,26896.0000000,0
19/05/23,23:26,26894.0000000,26895.0000000,26894.0000000,26895.0000000,0
19/05/23,23:27,26894.0000000,26894.0000000,26882.0000000,26882.0000000,0
19/05/23,23:28,26889.0000000,26893.0000000,26887.0000000,26887.0000000,0
19/05/23,23:29,26890.0000000,26890.0000000,26890.0000000,26890.0000000,0
19/05/23,23:30,26889.0000000,26889.0000000,26889.0000000,26889.0000000,0
19/05/23,23:32,26890.0000000,26892.0000000,26888.0000000,26892.0000000,0
19/05/23,23:34,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
19/05/23,23:35,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
19/05/23,23:36,26887.0000000,26900.0000000,26887.0000000,26898.0000000,1
19/05/23,23:37,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
19/05/23,23:38,26897.0000000,26897.0000000,26891.0000000,26892.0000000,0
19/05/23,23:39,26893.0000000,26895.0000000,26893.0000000,26895.0000000,0
19/05/23,23:40,26896.0000000,26899.0000000,26896.0000000,26899.0000000,0
19/05/23,23:41,26897.0000000,26897.0000000,26896.0000000,26896.0000000,0
19/05/23,23:42,26897.0000000,26898.0000000,26897.0000000,26898.0000000,0
19/05/23,23:43,26898.0000000,26898.0000000,26895.0000000,26897.0000000,0
19/05/23,23:44,26897.0000000,26898.0000000,26897.0000000,26898.0000000,0
19/05/23,23:45,26897.0000000,26898.0000000,26897.0000000,26898.0000000,0
19/05/23,23:46,26901.0000000,26902.0000000,26896.0000000,26896.0000000,0
19/05/23,23:47,26903.0000000,26903.0000000,26903.0000000,26903.0000000,0
19/05/23,23:48,26901.0000000,26901.0000000,26894.0000000,26896.0000000,0
19/05/23,23:49,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
19/05/23,23:50,26896.0000000,26898.0000000,26896.0000000,26898.0000000,0
19/05/23,23:51,26896.0000000,26896.0000000,26888.0000000,26888.0000000,0
19/05/23,23:52,26885.0000000,26885.0000000,26883.0000000,26883.0000000,0
19/05/23,23:53,26883.0000000,26883.0000000,26882.0000000,26882.0000000,0
19/05/23,23:54,26880.0000000,26880.0000000,26879.0000000,26879.0000000,0
19/05/23,23:55,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
19/05/23,23:56,26877.0000000,26878.0000000,26876.0000000,26876.0000000,0
19/05/23,23:57,26877.0000000,26886.0000000,26877.0000000,26886.0000000,0
19/05/23,23:58,26892.0000000,26892.0000000,26890.0000000,26890.0000000,0
19/05/23,23:59,26891.0000000,26892.0000000,26889.0000000,26891.0000000,0
20/05/23,00:00,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
20/05/23,00:01,26889.0000000,26889.0000000,26883.0000000,26883.0000000,0
20/05/23,00:02,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
20/05/23,00:03,26888.0000000,26888.0000000,26888.0000000,26888.0000000,0
20/05/23,00:04,26889.0000000,26892.0000000,26889.0000000,26892.0000000,0
20/05/23,00:06,26892.0000000,26892.0000000,26892.0000000,26892.0000000,0
20/05/23,00:07,26890.0000000,26892.0000000,26883.0000000,26891.0000000,0
20/05/23,00:08,26892.0000000,26895.0000000,26891.0000000,26895.0000000,0
20/05/23,00:10,26894.0000000,26894.0000000,26892.0000000,26892.0000000,0
20/05/23,00:11,26892.0000000,26892.0000000,26888.0000000,26889.0000000,0
20/05/23,00:12,26894.0000000,26895.0000000,26893.0000000,26895.0000000,0
20/05/23,00:13,26895.0000000,26896.0000000,26895.0000000,26896.0000000,0
20/05/23,00:15,26898.0000000,26900.0000000,26898.0000000,26900.0000000,0
20/05/23,00:16,26900.0000000,26910.0000000,26892.0000000,26892.0000000,12
20/05/23,00:17,26895.0000000,26895.0000000,26892.0000000,26892.0000000,0
20/05/23,00:18,26894.0000000,26894.0000000,26891.0000000,26891.0000000,0
20/05/23,00:19,26892.0000000,26892.0000000,26891.0000000,26892.0000000,0
20/05/23,00:20,26892.0000000,26892.0000000,26886.0000000,26886.0000000,0
20/05/23,00:21,26886.0000000,26886.0000000,26883.0000000,26883.0000000,0
20/05/23,00:22,26883.0000000,26884.0000000,26883.0000000,26884.0000000,0
20/05/23,00:23,26898.0000000,26898.0000000,26897.0000000,26897.0000000,0
20/05/23,00:24,26896.0000000,26902.0000000,26896.0000000,26902.0000000,0
20/05/23,00:25,26898.0000000,26898.0000000,26894.0000000,26894.0000000,0
20/05/23,00:26,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
20/05/23,00:27,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
20/05/23,00:28,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
20/05/23,00:29,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
20/05/23,00:30,26895.0000000,26895.0000000,26894.0000000,26894.0000000,0
20/05/23,00:31,26895.0000000,26898.0000000,26895.0000000,26898.0000000,0
20/05/23,00:32,26893.0000000,26895.0000000,26893.0000000,26895.0000000,0
20/05/23,00:33,26889.0000000,26889.0000000,26889.0000000,26889.0000000,0
20/05/23,00:34,26889.0000000,26889.0000000,26883.0000000,26886.0000000,0
20/05/23,00:35,26883.0000000,26883.0000000,26874.0000000,26874.0000000,8
20/05/23,00:36,26874.0000000,26874.0000000,26863.0000000,26863.0000000,2
20/05/23,00:37,26864.0000000,26878.0000000,26864.0000000,26876.0000000,0
20/05/23,00:38,26875.0000000,26875.0000000,26865.0000000,26865.0000000,0
20/05/23,00:39,26864.0000000,26865.0000000,26855.0000000,26865.0000000,1
20/05/23,00:40,26862.0000000,26862.0000000,26856.0000000,26856.0000000,0
20/05/23,00:41,26856.0000000,26856.0000000,26852.0000000,26852.0000000,0
20/05/23,00:42,26851.0000000,26851.0000000,26848.0000000,26848.0000000,1
20/05/23,00:43,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
20/05/23,00:44,26851.0000000,26851.0000000,26848.0000000,26848.0000000,0
20/05/23,00:45,26847.0000000,26847.0000000,26845.0000000,26845.0000000,1
20/05/23,00:46,26856.0000000,26864.0000000,26856.0000000,26857.0000000,0
20/05/23,00:47,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
20/05/23,00:48,26851.0000000,26851.0000000,26842.0000000,26846.0000000,0
20/05/23,00:49,26845.0000000,26845.0000000,26840.0000000,26840.0000000,0
20/05/23,00:50,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
20/05/23,00:51,26852.0000000,26856.0000000,26852.0000000,26856.0000000,0
20/05/23,00:52,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
20/05/23,00:53,26849.0000000,26850.0000000,26840.0000000,26842.0000000,0
20/05/23,00:54,26842.0000000,26843.0000000,26842.0000000,26843.0000000,0
20/05/23,00:55,26847.0000000,26851.0000000,26846.0000000,26850.0000000,0
20/05/23,00:56,26851.0000000,26851.0000000,26844.0000000,26844.0000000,0
20/05/23,00:57,26849.0000000,26853.0000000,26849.0000000,26853.0000000,0
20/05/23,00:58,26852.0000000,26852.0000000,26851.0000000,26851.0000000,0
20/05/23,00:59,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
20/05/23,01:00,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
20/05/23,01:01,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
20/05/23,01:02,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
20/05/23,01:03,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
20/05/23,01:04,26861.0000000,26863.0000000,26861.0000000,26861.0000000,0
20/05/23,01:05,26861.0000000,26866.0000000,26861.0000000,26866.0000000,0
20/05/23,01:06,26869.0000000,26870.0000000,26869.0000000,26870.0000000,0
20/05/23,01:07,26869.0000000,26870.0000000,26864.0000000,26866.0000000,0
20/05/23,01:08,26865.0000000,26866.0000000,26865.0000000,26866.0000000,0
20/05/23,01:09,26864.0000000,26865.0000000,26864.0000000,26865.0000000,0
20/05/23,01:10,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
20/05/23,01:11,26865.0000000,26867.0000000,26865.0000000,26867.0000000,0
20/05/23,01:12,26867.0000000,26867.0000000,26867.0000000,26867.0000000,0
20/05/23,01:13,26867.0000000,26867.0000000,26866.0000000,26866.0000000,0
20/05/23,01:14,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
20/05/23,01:15,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
20/05/23,01:16,26866.0000000,26867.0000000,26866.0000000,26867.0000000,0
20/05/23,01:17,26867.0000000,26874.0000000,26867.0000000,26874.0000000,0
20/05/23,01:18,26870.0000000,26871.0000000,26869.0000000,26871.0000000,0
20/05/23,01:19,26870.0000000,26873.0000000,26870.0000000,26873.0000000,0
20/05/23,01:20,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
20/05/23,01:21,26874.0000000,26874.0000000,26873.0000000,26873.0000000,0
20/05/23,01:22,26873.0000000,26874.0000000,26873.0000000,26874.0000000,0
20/05/23,01:23,26874.0000000,26874.0000000,26873.0000000,26874.0000000,0
20/05/23,01:24,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,01:25,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,01:27,26874.0000000,26878.0000000,26874.0000000,26878.0000000,7
20/05/23,01:28,26878.0000000,26887.0000000,26878.0000000,26887.0000000,3
20/05/23,01:29,26889.0000000,26889.0000000,26879.0000000,26880.0000000,0
20/05/23,01:30,26880.0000000,26880.0000000,26875.0000000,26876.0000000,0
20/05/23,01:31,26877.0000000,26877.0000000,26876.0000000,26876.0000000,0
20/05/23,01:32,26876.0000000,26876.0000000,26876.0000000,26876.0000000,0
20/05/23,01:33,26879.0000000,26882.0000000,26879.0000000,26882.0000000,0
20/05/23,01:35,26877.0000000,26877.0000000,26875.0000000,26875.0000000,0
20/05/23,01:36,26875.0000000,26875.0000000,26871.0000000,26871.0000000,0
20/05/23,01:37,26873.0000000,26873.0000000,26869.0000000,26869.0000000,0
20/05/23,01:38,26869.0000000,26869.0000000,26867.0000000,26869.0000000,0
20/05/23,01:39,26870.0000000,26872.0000000,26870.0000000,26872.0000000,0
20/05/23,01:40,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,01:41,26873.0000000,26874.0000000,26873.0000000,26874.0000000,0
20/05/23,01:42,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,01:43,26874.0000000,26874.0000000,26872.0000000,26872.0000000,0
20/05/23,01:44,26871.0000000,26872.0000000,26869.0000000,26872.0000000,0
20/05/23,01:45,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
20/05/23,01:46,26873.0000000,26873.0000000,26866.0000000,26868.0000000,0
20/05/23,01:47,26870.0000000,26871.0000000,26870.0000000,26871.0000000,0
20/05/23,01:48,26866.0000000,26866.0000000,26865.0000000,26866.0000000,0
20/05/23,01:49,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
20/05/23,01:50,26866.0000000,26866.0000000,26861.0000000,26861.0000000,0
20/05/23,01:51,26865.0000000,26865.0000000,26864.0000000,26864.0000000,0
20/05/23,01:52,26864.0000000,26864.0000000,26861.0000000,26861.0000000,0
20/05/23,01:53,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
20/05/23,01:54,26863.0000000,26863.0000000,26859.0000000,26861.0000000,0
20/05/23,01:55,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
20/05/23,01:56,26862.0000000,26862.0000000,26857.0000000,26862.0000000,0
20/05/23,01:57,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
20/05/23,01:58,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
20/05/23,01:59,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
20/05/23,02:00,26870.0000000,26870.0000000,26868.0000000,26870.0000000,0
20/05/23,02:01,26871.0000000,26874.0000000,26869.0000000,26874.0000000,0
20/05/23,02:02,26874.0000000,26874.0000000,26873.0000000,26874.0000000,0
20/05/23,02:03,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,02:04,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,02:05,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,02:06,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,02:07,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,02:08,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,02:09,26874.0000000,26874.0000000,26873.0000000,26873.0000000,0
20/05/23,02:10,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,02:11,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,02:12,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,02:13,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,02:14,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,02:15,26873.0000000,26873.0000000,26867.0000000,26867.0000000,0
20/05/23,02:16,26868.0000000,26868.0000000,26863.0000000,26863.0000000,0
20/05/23,02:17,26863.0000000,26868.0000000,26863.0000000,26868.0000000,0
20/05/23,02:18,26865.0000000,26865.0000000,26863.0000000,26863.0000000,0
20/05/23,02:19,26863.0000000,26864.0000000,26858.0000000,26861.0000000,0
20/05/23,02:20,26865.0000000,26874.0000000,26865.0000000,26874.0000000,0
20/05/23,02:21,26874.0000000,26879.0000000,26874.0000000,26879.0000000,0
20/05/23,02:22,26880.0000000,26883.0000000,26880.0000000,26882.0000000,0
20/05/23,02:23,26881.0000000,26881.0000000,26880.0000000,26880.0000000,0
20/05/23,02:24,26880.0000000,26883.0000000,26880.0000000,26883.0000000,0
20/05/23,02:25,26882.0000000,26883.0000000,26882.0000000,26883.0000000,0
20/05/23,02:26,26879.0000000,26879.0000000,26864.0000000,26865.0000000,0
20/05/23,02:27,26864.0000000,26864.0000000,26859.0000000,26859.0000000,0
20/05/23,02:28,26860.0000000,26861.0000000,26860.0000000,26860.0000000,0
20/05/23,02:29,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
20/05/23,02:30,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
20/05/23,02:31,26866.0000000,26866.0000000,26857.0000000,26859.0000000,0
20/05/23,02:32,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
20/05/23,02:33,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
20/05/23,02:34,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
20/05/23,02:35,26857.0000000,26858.0000000,26855.0000000,26858.0000000,1
20/05/23,02:36,26857.0000000,26858.0000000,26856.0000000,26856.0000000,0
20/05/23,02:37,26855.0000000,26856.0000000,26855.0000000,26856.0000000,4
20/05/23,02:38,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
20/05/23,02:39,26856.0000000,26856.0000000,26855.0000000,26855.0000000,0
20/05/23,02:40,26856.0000000,26857.0000000,26856.0000000,26857.0000000,0
20/05/23,02:41,26855.0000000,26855.0000000,26852.0000000,26853.0000000,3
20/05/23,02:42,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
20/05/23,02:43,26855.0000000,26859.0000000,26855.0000000,26859.0000000,0
20/05/23,02:44,26855.0000000,26855.0000000,26854.0000000,26854.0000000,0
20/05/23,02:45,26856.0000000,26857.0000000,26856.0000000,26857.0000000,0
20/05/23,02:46,26855.0000000,26855.0000000,26854.0000000,26854.0000000,0
20/05/23,02:47,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
20/05/23,02:48,26854.0000000,26854.0000000,26854.0000000,26854.0000000,0
20/05/23,02:49,26854.0000000,26854.0000000,26854.0000000,26854.0000000,0
20/05/23,02:50,26854.0000000,26854.0000000,26853.0000000,26853.0000000,0
20/05/23,02:51,26852.0000000,26852.0000000,26845.0000000,26850.0000000,1
20/05/23,02:52,26850.0000000,26850.0000000,26848.0000000,26848.0000000,0
20/05/23,02:53,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
20/05/23,02:54,26851.0000000,26851.0000000,26851.0000000,26851.0000000,0
20/05/23,02:55,26851.0000000,26851.0000000,26850.0000000,26850.0000000,0
20/05/23,02:56,26850.0000000,26853.0000000,26850.0000000,26851.0000000,0
20/05/23,02:57,26851.0000000,26851.0000000,26851.0000000,26851.0000000,0
20/05/23,02:58,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
20/05/23,02:59,26854.0000000,26854.0000000,26854.0000000,26854.0000000,0
20/05/23,03:00,26856.0000000,26856.0000000,26849.0000000,26849.0000000,0
20/05/23,03:01,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
20/05/23,03:02,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
20/05/23,03:03,26852.0000000,26853.0000000,26852.0000000,26853.0000000,0
20/05/23,03:04,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
20/05/23,03:05,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
20/05/23,03:06,26861.0000000,26862.0000000,26860.0000000,26860.0000000,0
20/05/23,03:07,26862.0000000,26862.0000000,26860.0000000,26862.0000000,0
20/05/23,03:08,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
20/05/23,03:09,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
20/05/23,03:10,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
20/05/23,03:11,26862.0000000,26863.0000000,26862.0000000,26863.0000000,0
20/05/23,03:12,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
20/05/23,03:13,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
20/05/23,03:14,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
20/05/23,03:16,26866.0000000,26871.0000000,26866.0000000,26871.0000000,0
20/05/23,03:17,26870.0000000,26871.0000000,26870.0000000,26871.0000000,0
20/05/23,03:18,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,03:19,26871.0000000,26871.0000000,26870.0000000,26870.0000000,0
20/05/23,03:21,26867.0000000,26867.0000000,26863.0000000,26863.0000000,0
20/05/23,03:22,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
20/05/23,03:23,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
20/05/23,03:24,26860.0000000,26860.0000000,26855.0000000,26855.0000000,0
20/05/23,03:25,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
20/05/23,03:26,26869.0000000,26869.0000000,26866.0000000,26868.0000000,0
20/05/23,03:27,26869.0000000,26870.0000000,26868.0000000,26868.0000000,0
20/05/23,03:29,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
20/05/23,03:30,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
20/05/23,03:32,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
20/05/23,03:33,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
20/05/23,03:34,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,03:35,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,03:36,26868.0000000,26872.0000000,26868.0000000,26872.0000000,0
20/05/23,03:38,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,03:39,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,03:40,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
20/05/23,03:42,26874.0000000,26876.0000000,26871.0000000,26871.0000000,0
20/05/23,03:43,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,03:44,26871.0000000,26872.0000000,26870.0000000,26872.0000000,0
20/05/23,03:46,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
20/05/23,03:47,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
20/05/23,03:48,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,03:50,26876.0000000,26876.0000000,26875.0000000,26875.0000000,0
20/05/23,03:52,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
20/05/23,03:54,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,03:56,26877.0000000,26879.0000000,26877.0000000,26879.0000000,0
20/05/23,03:57,26881.0000000,26881.0000000,26881.0000000,26881.0000000,0
20/05/23,03:58,26881.0000000,26881.0000000,26881.0000000,26881.0000000,0
20/05/23,03:59,26878.0000000,26879.0000000,26878.0000000,26879.0000000,0
20/05/23,04:00,26871.0000000,26871.0000000,26870.0000000,26870.0000000,0
20/05/23,04:01,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
20/05/23,04:02,26876.0000000,26876.0000000,26876.0000000,26876.0000000,0
20/05/23,04:03,26874.0000000,26875.0000000,26874.0000000,26875.0000000,0
20/05/23,04:04,26875.0000000,26875.0000000,26873.0000000,26875.0000000,0
20/05/23,04:05,26873.0000000,26874.0000000,26873.0000000,26874.0000000,0
20/05/23,04:06,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,04:08,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,04:09,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
20/05/23,04:10,26872.0000000,26872.0000000,26871.0000000,26871.0000000,0
20/05/23,04:11,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
20/05/23,04:12,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
20/05/23,04:13,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
20/05/23,04:14,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
20/05/23,04:16,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
20/05/23,04:17,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
20/05/23,04:20,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
20/05/23,04:21,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
20/05/23,04:22,26872.0000000,26872.0000000,26869.0000000,26869.0000000,0
20/05/23,04:23,26867.0000000,26867.0000000,26867.0000000,26867.0000000,0
20/05/23,04:24,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
20/05/23,04:25,26871.0000000,26873.0000000,26871.0000000,26873.0000000,0
20/05/23,04:26,26873.0000000,26876.0000000,26873.0000000,26876.0000000,0
20/05/23,04:27,26875.0000000,26881.0000000,26875.0000000,26881.0000000,0
20/05/23,04:28,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
20/05/23,04:29,26876.0000000,26876.0000000,26869.0000000,26869.0000000,0
20/05/23,04:30,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
20/05/23,04:31,26867.0000000,26867.0000000,26866.0000000,26866.0000000,0
20/05/23,04:32,26867.0000000,26867.0000000,26867.0000000,26867.0000000,0
20/05/23,04:33,26864.0000000,26864.0000000,26862.0000000,26862.0000000,0
20/05/23,04:34,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
20/05/23,04:36,26873.0000000,26875.0000000,26873.0000000,26873.0000000,0
20/05/23,04:38,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,04:39,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
20/05/23,04:40,26875.0000000,26875.0000000,26873.0000000,26873.0000000,0
20/05/23,04:41,26872.0000000,26875.0000000,26872.0000000,26875.0000000,0
20/05/23,04:42,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,04:43,26872.0000000,26874.0000000,26871.0000000,26874.0000000,0
20/05/23,04:45,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,04:47,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
20/05/23,04:48,26868.0000000,26872.0000000,26868.0000000,26872.0000000,0
20/05/23,04:49,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
20/05/23,04:50,26874.0000000,26875.0000000,26874.0000000,26874.0000000,0
20/05/23,04:51,26874.0000000,26875.0000000,26874.0000000,26874.0000000,0
20/05/23,04:52,26873.0000000,26873.0000000,26872.0000000,26872.0000000,0
20/05/23,04:53,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
20/05/23,04:54,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
20/05/23,04:55,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
20/05/23,04:56,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,04:57,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,04:58,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,04:59,26876.0000000,26876.0000000,26874.0000000,26875.0000000,0
20/05/23,05:00,26875.0000000,26878.0000000,26875.0000000,26878.0000000,0
20/05/23,05:01,26879.0000000,26879.0000000,26873.0000000,26874.0000000,0
20/05/23,05:02,26874.0000000,26875.0000000,26866.0000000,26866.0000000,0
20/05/23,05:03,26865.0000000,26865.0000000,26865.0000000,26865.0000000,0
20/05/23,05:04,26873.0000000,26874.0000000,26873.0000000,26874.0000000,0
20/05/23,05:05,26874.0000000,26875.0000000,26873.0000000,26873.0000000,0
20/05/23,05:06,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
20/05/23,05:07,26872.0000000,26874.0000000,26871.0000000,26874.0000000,0
20/05/23,05:08,26869.0000000,26869.0000000,26866.0000000,26866.0000000,0
20/05/23,05:09,26872.0000000,26872.0000000,26868.0000000,26868.0000000,0
20/05/23,05:10,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
20/05/23,05:12,26868.0000000,26875.0000000,26868.0000000,26875.0000000,0
20/05/23,05:13,26875.0000000,26876.0000000,26875.0000000,26875.0000000,0
20/05/23,05:14,26875.0000000,26878.0000000,26875.0000000,26875.0000000,0
20/05/23,05:15,26876.0000000,26876.0000000,26873.0000000,26873.0000000,0
20/05/23,05:16,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
20/05/23,05:17,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
20/05/23,05:18,26864.0000000,26866.0000000,26864.0000000,26866.0000000,0
20/05/23,05:19,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
20/05/23,05:20,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
20/05/23,05:21,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
20/05/23,05:22,26870.0000000,26870.0000000,26868.0000000,26869.0000000,0
20/05/23,05:23,26869.0000000,26871.0000000,26869.0000000,26871.0000000,0
20/05/23,05:24,26873.0000000,26877.0000000,26873.0000000,26876.0000000,0
20/05/23,05:25,26876.0000000,26876.0000000,26872.0000000,26872.0000000,0
20/05/23,05:26,26869.0000000,26873.0000000,26868.0000000,26873.0000000,0
20/05/23,05:30,26870.0000000,26872.0000000,26870.0000000,26872.0000000,0
20/05/23,05:31,26873.0000000,26874.0000000,26873.0000000,26874.0000000,0
20/05/23,05:32,26874.0000000,26875.0000000,26873.0000000,26875.0000000,0
20/05/23,05:33,26874.0000000,26875.0000000,26874.0000000,26875.0000000,0
20/05/23,05:34,26874.0000000,26876.0000000,26873.0000000,26873.0000000,0
20/05/23,05:35,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,05:36,26874.0000000,26874.0000000,26871.0000000,26871.0000000,0
20/05/23,05:37,26874.0000000,26874.0000000,26871.0000000,26871.0000000,0
20/05/23,05:38,26872.0000000,26872.0000000,26871.0000000,26871.0000000,0
20/05/23,05:39,26869.0000000,26869.0000000,26866.0000000,26866.0000000,0
20/05/23,05:41,26865.0000000,26866.0000000,26865.0000000,26865.0000000,0
20/05/23,05:42,26865.0000000,26866.0000000,26864.0000000,26864.0000000,0
20/05/23,05:43,26865.0000000,26865.0000000,26865.0000000,26865.0000000,0
20/05/23,05:44,26865.0000000,26865.0000000,26865.0000000,26865.0000000,0
20/05/23,05:45,26865.0000000,26868.0000000,26863.0000000,26866.0000000,0
20/05/23,05:46,26862.0000000,26864.0000000,26862.0000000,26864.0000000,0
20/05/23,05:47,26860.0000000,26867.0000000,26853.0000000,26867.0000000,0
20/05/23,05:48,26869.0000000,26879.0000000,26869.0000000,26879.0000000,0
20/05/23,05:49,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
20/05/23,05:51,26876.0000000,26876.0000000,26875.0000000,26875.0000000,0
20/05/23,05:52,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,05:53,26875.0000000,26875.0000000,26874.0000000,26874.0000000,0
20/05/23,05:54,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
20/05/23,05:55,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,05:58,26877.0000000,26878.0000000,26877.0000000,26878.0000000,0
20/05/23,05:59,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
20/05/23,06:00,26874.0000000,26880.0000000,26874.0000000,26875.0000000,0
20/05/23,06:01,26876.0000000,26881.0000000,26873.0000000,26874.0000000,0
20/05/23,06:02,26874.0000000,26877.0000000,26873.0000000,26877.0000000,0
20/05/23,06:03,26877.0000000,26877.0000000,26871.0000000,26871.0000000,0
20/05/23,06:04,26876.0000000,26877.0000000,26876.0000000,26877.0000000,0
20/05/23,06:05,26876.0000000,26876.0000000,26876.0000000,26876.0000000,0
20/05/23,06:06,26875.0000000,26875.0000000,26871.0000000,26871.0000000,0
20/05/23,06:07,26871.0000000,26871.0000000,26870.0000000,26870.0000000,0
20/05/23,06:08,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
20/05/23,06:09,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
20/05/23,06:10,26875.0000000,26876.0000000,26875.0000000,26876.0000000,0
20/05/23,06:11,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,06:12,26876.0000000,26878.0000000,26876.0000000,26877.0000000,0
20/05/23,06:13,26879.0000000,26879.0000000,26879.0000000,26879.0000000,0
20/05/23,06:14,26879.0000000,26879.0000000,26878.0000000,26878.0000000,0
20/05/23,06:15,26877.0000000,26878.0000000,26877.0000000,26878.0000000,0
20/05/23,06:16,26879.0000000,26880.0000000,26879.0000000,26880.0000000,0
20/05/23,06:17,26879.0000000,26879.0000000,26874.0000000,26874.0000000,0
20/05/23,06:18,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,06:19,26874.0000000,26874.0000000,26871.0000000,26872.0000000,0
20/05/23,06:20,26881.0000000,26881.0000000,26881.0000000,26881.0000000,0
20/05/23,06:22,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
20/05/23,06:24,26874.0000000,26877.0000000,26874.0000000,26877.0000000,0
20/05/23,06:26,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,06:28,26871.0000000,26871.0000000,26870.0000000,26870.0000000,0
20/05/23,06:30,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,06:31,26874.0000000,26874.0000000,26873.0000000,26874.0000000,0
20/05/23,06:32,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,06:34,26872.0000000,26872.0000000,26871.0000000,26872.0000000,0
20/05/23,06:35,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
20/05/23,06:36,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
20/05/23,06:38,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
20/05/23,06:39,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
20/05/23,06:40,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
20/05/23,06:41,26870.0000000,26870.0000000,26867.0000000,26867.0000000,0
20/05/23,06:42,26867.0000000,26867.0000000,26867.0000000,26867.0000000,0
20/05/23,06:43,26867.0000000,26867.0000000,26867.0000000,26867.0000000,0
20/05/23,06:44,26866.0000000,26866.0000000,26859.0000000,26859.0000000,0
20/05/23,06:45,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
20/05/23,06:46,26858.0000000,26858.0000000,26857.0000000,26857.0000000,0
20/05/23,06:47,26856.0000000,26856.0000000,26850.0000000,26850.0000000,0
20/05/23,06:48,26863.0000000,26871.0000000,26863.0000000,26871.0000000,6
20/05/23,06:49,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
20/05/23,06:50,26869.0000000,26869.0000000,26868.0000000,26868.0000000,0
20/05/23,06:51,26864.0000000,26864.0000000,26862.0000000,26862.0000000,0
20/05/23,06:52,26860.0000000,26860.0000000,26857.0000000,26858.0000000,0
20/05/23,06:53,26856.0000000,26856.0000000,26853.0000000,26853.0000000,0
20/05/23,06:54,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
20/05/23,06:55,26862.0000000,26863.0000000,26860.0000000,26860.0000000,0
20/05/23,06:56,26858.0000000,26858.0000000,26857.0000000,26857.0000000,0
20/05/23,06:57,26857.0000000,26857.0000000,26856.0000000,26856.0000000,0
20/05/23,06:59,26853.0000000,26855.0000000,26852.0000000,26855.0000000,0
20/05/23,07:00,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
20/05/23,07:01,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
20/05/23,07:02,26862.0000000,26863.0000000,26862.0000000,26863.0000000,0
20/05/23,07:03,26859.0000000,26860.0000000,26859.0000000,26860.0000000,0
20/05/23,07:04,26858.0000000,26863.0000000,26858.0000000,26863.0000000,0
20/05/23,07:06,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
20/05/23,07:07,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
20/05/23,07:09,26859.0000000,26861.0000000,26859.0000000,26861.0000000,0
20/05/23,07:10,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
20/05/23,07:12,26860.0000000,26861.0000000,26860.0000000,26861.0000000,0
20/05/23,07:13,26859.0000000,26861.0000000,26859.0000000,26860.0000000,0
20/05/23,07:15,26860.0000000,26862.0000000,26860.0000000,26862.0000000,0
20/05/23,07:16,26857.0000000,26860.0000000,26857.0000000,26859.0000000,0
20/05/23,07:17,26856.0000000,26857.0000000,26856.0000000,26857.0000000,0
20/05/23,07:18,26857.0000000,26857.0000000,26855.0000000,26855.0000000,0
20/05/23,07:19,26856.0000000,26858.0000000,26856.0000000,26858.0000000,0
20/05/23,07:20,26856.0000000,26857.0000000,26853.0000000,26853.0000000,0
20/05/23,07:21,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
20/05/23,07:22,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
20/05/23,07:23,26853.0000000,26854.0000000,26853.0000000,26854.0000000,0
20/05/23,07:24,26854.0000000,26856.0000000,26854.0000000,26856.0000000,0
20/05/23,07:25,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
20/05/23,07:26,26853.0000000,26853.0000000,26852.0000000,26852.0000000,0
20/05/23,07:27,26852.0000000,26853.0000000,26852.0000000,26853.0000000,0
20/05/23,07:28,26852.0000000,26853.0000000,26852.0000000,26853.0000000,0
20/05/23,07:29,26854.0000000,26864.0000000,26854.0000000,26864.0000000,0
20/05/23,07:30,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
20/05/23,07:31,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
20/05/23,07:32,26854.0000000,26854.0000000,26854.0000000,26854.0000000,0
20/05/23,07:33,26853.0000000,26855.0000000,26853.0000000,26854.0000000,0
20/05/23,07:34,26854.0000000,26854.0000000,26854.0000000,26854.0000000,0
20/05/23,07:36,26854.0000000,26854.0000000,26854.0000000,26854.0000000,0
20/05/23,07:37,26853.0000000,26854.0000000,26853.0000000,26854.0000000,0
20/05/23,07:38,26852.0000000,26854.0000000,26852.0000000,26854.0000000,0
20/05/23,07:39,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
20/05/23,07:40,26858.0000000,26858.0000000,26857.0000000,26857.0000000,0
20/05/23,07:41,26858.0000000,26859.0000000,26858.0000000,26859.0000000,0
20/05/23,07:42,26859.0000000,26864.0000000,26858.0000000,26864.0000000,0
20/05/23,07:44,26863.0000000,26863.0000000,26862.0000000,26863.0000000,0
20/05/23,07:45,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
20/05/23,07:46,26863.0000000,26863.0000000,26859.0000000,26859.0000000,0
20/05/23,07:47,26859.0000000,26859.0000000,26858.0000000,26858.0000000,0
20/05/23,07:48,26864.0000000,26864.0000000,26861.0000000,26861.0000000,0
20/05/23,07:49,26864.0000000,26864.0000000,26861.0000000,26861.0000000,0
20/05/23,07:50,26864.0000000,26865.0000000,26864.0000000,26865.0000000,0
20/05/23,07:52,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
20/05/23,07:53,26863.0000000,26864.0000000,26863.0000000,26864.0000000,0
20/05/23,07:54,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
20/05/23,07:55,26866.0000000,26866.0000000,26865.0000000,26865.0000000,0
20/05/23,07:57,26857.0000000,26861.0000000,26855.0000000,26860.0000000,0
20/05/23,07:58,26861.0000000,26862.0000000,26861.0000000,26862.0000000,0
20/05/23,07:59,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
20/05/23,08:00,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
20/05/23,08:01,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
20/05/23,08:02,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
20/05/23,08:03,26867.0000000,26867.0000000,26867.0000000,26867.0000000,0
20/05/23,08:04,26867.0000000,26870.0000000,26867.0000000,26867.0000000,0
20/05/23,08:05,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
20/05/23,08:06,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
20/05/23,08:08,26869.0000000,26869.0000000,26868.0000000,26868.0000000,0
20/05/23,08:09,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
20/05/23,08:10,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
20/05/23,08:11,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
20/05/23,08:12,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
20/05/23,08:15,26871.0000000,26871.0000000,26871.0000000,26871.0000000,0
20/05/23,08:16,26871.0000000,26873.0000000,26871.0000000,26872.0000000,0
20/05/23,08:17,26871.0000000,26876.0000000,26871.0000000,26876.0000000,1
20/05/23,08:18,26878.0000000,26878.0000000,26878.0000000,26878.0000000,1
20/05/23,08:19,26879.0000000,26881.0000000,26879.0000000,26880.0000000,0
20/05/23,08:20,26880.0000000,26880.0000000,26880.0000000,26880.0000000,0
20/05/23,08:21,26880.0000000,26881.0000000,26880.0000000,26880.0000000,0
20/05/23,08:22,26878.0000000,26879.0000000,26878.0000000,26878.0000000,0
20/05/23,08:23,26879.0000000,26879.0000000,26879.0000000,26879.0000000,0
20/05/23,08:24,26878.0000000,26880.0000000,26877.0000000,26880.0000000,0
20/05/23,08:26,26881.0000000,26891.0000000,26881.0000000,26891.0000000,2
20/05/23,08:27,26887.0000000,26891.0000000,26887.0000000,26891.0000000,1
20/05/23,08:28,26890.0000000,26890.0000000,26890.0000000,26890.0000000,0
20/05/23,08:29,26892.0000000,26894.0000000,26891.0000000,26894.0000000,1
20/05/23,08:32,26890.0000000,26891.0000000,26890.0000000,26891.0000000,4
20/05/23,08:33,26892.0000000,26892.0000000,26892.0000000,26892.0000000,0
20/05/23,08:34,26886.0000000,26886.0000000,26883.0000000,26883.0000000,0
20/05/23,08:36,26887.0000000,26887.0000000,26885.0000000,26885.0000000,0
20/05/23,08:37,26888.0000000,26888.0000000,26885.0000000,26885.0000000,0
20/05/23,08:38,26895.0000000,26897.0000000,26895.0000000,26897.0000000,0
20/05/23,08:39,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
20/05/23,08:40,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
20/05/23,08:41,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
20/05/23,08:42,26892.0000000,26892.0000000,26892.0000000,26892.0000000,0
20/05/23,08:43,26892.0000000,26892.0000000,26889.0000000,26889.0000000,0
20/05/23,08:44,26890.0000000,26891.0000000,26890.0000000,26891.0000000,0
20/05/23,08:45,26891.0000000,26891.0000000,26886.0000000,26886.0000000,0
20/05/23,08:46,26890.0000000,26892.0000000,26890.0000000,26892.0000000,0
20/05/23,08:47,26894.0000000,26895.0000000,26894.0000000,26895.0000000,0
20/05/23,08:48,26892.0000000,26895.0000000,26892.0000000,26895.0000000,0
20/05/23,08:49,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
20/05/23,08:50,26896.0000000,26897.0000000,26896.0000000,26897.0000000,1
20/05/23,08:51,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
20/05/23,08:52,26897.0000000,26900.0000000,26897.0000000,26900.0000000,0
20/05/23,08:53,26900.0000000,26900.0000000,26900.0000000,26900.0000000,0
20/05/23,08:54,26900.0000000,26900.0000000,26900.0000000,26900.0000000,0
20/05/23,08:55,26900.0000000,26918.0000000,26900.0000000,26918.0000000,5
20/05/23,08:56,26920.0000000,26922.0000000,26919.0000000,26920.0000000,2
20/05/23,08:58,26918.0000000,26918.0000000,26918.0000000,26918.0000000,0
20/05/23,09:00,26923.0000000,26923.0000000,26918.0000000,26918.0000000,0
20/05/23,09:01,26923.0000000,26923.0000000,26920.0000000,26920.0000000,0
20/05/23,09:02,26918.0000000,26918.0000000,26911.0000000,26911.0000000,0
20/05/23,09:03,26911.0000000,26911.0000000,26911.0000000,26911.0000000,0
20/05/23,09:04,26911.0000000,26911.0000000,26909.0000000,26909.0000000,0
20/05/23,09:05,26910.0000000,26910.0000000,26910.0000000,26910.0000000,0
20/05/23,09:06,26910.0000000,26910.0000000,26910.0000000,26910.0000000,0
20/05/23,09:07,26909.0000000,26909.0000000,26903.0000000,26903.0000000,0
20/05/23,09:10,26915.0000000,26915.0000000,26915.0000000,26915.0000000,0
20/05/23,09:11,26917.0000000,26921.0000000,26917.0000000,26921.0000000,0
20/05/23,09:12,26919.0000000,26919.0000000,26905.0000000,26906.0000000,0
20/05/23,09:13,26903.0000000,26908.0000000,26898.0000000,26908.0000000,5
20/05/23,09:14,26909.0000000,26909.0000000,26909.0000000,26909.0000000,0
20/05/23,09:15,26911.0000000,26911.0000000,26911.0000000,26911.0000000,0
20/05/23,09:16,26908.0000000,26908.0000000,26908.0000000,26908.0000000,0
20/05/23,09:17,26915.0000000,26917.0000000,26915.0000000,26916.0000000,0
20/05/23,09:20,26914.0000000,26914.0000000,26906.0000000,26906.0000000,0
20/05/23,09:21,26907.0000000,26907.0000000,26907.0000000,26907.0000000,0
20/05/23,09:22,26906.0000000,26906.0000000,26902.0000000,26902.0000000,0
20/05/23,09:24,26907.0000000,26907.0000000,26900.0000000,26900.0000000,0
20/05/23,09:25,26906.0000000,26907.0000000,26906.0000000,26907.0000000,0
20/05/23,09:27,26903.0000000,26906.0000000,26903.0000000,26903.0000000,0
20/05/23,09:29,26905.0000000,26906.0000000,26905.0000000,26906.0000000,0
20/05/23,09:30,26900.0000000,26900.0000000,26900.0000000,26900.0000000,0
20/05/23,09:31,26901.0000000,26901.0000000,26901.0000000,26901.0000000,0
20/05/23,09:32,26906.0000000,26906.0000000,26906.0000000,26906.0000000,0
20/05/23,09:33,26908.0000000,26910.0000000,26908.0000000,26908.0000000,0
20/05/23,09:34,26907.0000000,26907.0000000,26903.0000000,26903.0000000,0
20/05/23,09:35,26903.0000000,26903.0000000,26903.0000000,26903.0000000,0
20/05/23,09:36,26902.0000000,26902.0000000,26895.0000000,26895.0000000,1
20/05/23,09:38,26896.0000000,26896.0000000,26890.0000000,26890.0000000,1
20/05/23,09:40,26898.0000000,26899.0000000,26898.0000000,26898.0000000,0
20/05/23,09:41,26895.0000000,26895.0000000,26892.0000000,26892.0000000,0
20/05/23,09:42,26889.0000000,26889.0000000,26889.0000000,26889.0000000,0
20/05/23,09:43,26889.0000000,26889.0000000,26889.0000000,26889.0000000,0
20/05/23,09:44,26887.0000000,26888.0000000,26887.0000000,26888.0000000,0
20/05/23,09:45,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
20/05/23,09:46,26887.0000000,26887.0000000,26881.0000000,26881.0000000,2
20/05/23,09:47,26882.0000000,26883.0000000,26882.0000000,26883.0000000,0
20/05/23,09:48,26882.0000000,26882.0000000,26882.0000000,26882.0000000,0
20/05/23,09:49,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
20/05/23,09:50,26886.0000000,26886.0000000,26886.0000000,26886.0000000,0
20/05/23,09:51,26886.0000000,26886.0000000,26882.0000000,26882.0000000,0
20/05/23,09:53,26885.0000000,26885.0000000,26885.0000000,26885.0000000,0
20/05/23,09:54,26889.0000000,26894.0000000,26889.0000000,26894.0000000,0
20/05/23,09:55,26895.0000000,26897.0000000,26889.0000000,26889.0000000,2
20/05/23,09:56,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
20/05/23,09:57,26886.0000000,26886.0000000,26886.0000000,26886.0000000,0
20/05/23,09:58,26886.0000000,26886.0000000,26886.0000000,26886.0000000,0
20/05/23,09:59,26888.0000000,26890.0000000,26888.0000000,26890.0000000,0
20/05/23,10:01,26891.0000000,26893.0000000,26891.0000000,26893.0000000,0
20/05/23,10:02,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
20/05/23,10:03,26898.0000000,26901.0000000,26898.0000000,26900.0000000,0
20/05/23,10:05,26901.0000000,26904.0000000,26901.0000000,26902.0000000,5
20/05/23,10:06,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
20/05/23,10:07,26893.0000000,26894.0000000,26893.0000000,26894.0000000,0
20/05/23,10:08,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
20/05/23,10:09,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
20/05/23,10:10,26892.0000000,26892.0000000,26885.0000000,26885.0000000,0
20/05/23,10:11,26884.0000000,26894.0000000,26884.0000000,26891.0000000,1
20/05/23,10:12,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
20/05/23,10:13,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
20/05/23,10:14,26895.0000000,26896.0000000,26895.0000000,26896.0000000,0
20/05/23,10:16,26895.0000000,26895.0000000,26891.0000000,26891.0000000,0
20/05/23,10:17,26892.0000000,26897.0000000,26892.0000000,26896.0000000,0
20/05/23,10:18,26895.0000000,26895.0000000,26894.0000000,26894.0000000,0
20/05/23,10:19,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
20/05/23,10:20,26896.0000000,26901.0000000,26895.0000000,26895.0000000,1
20/05/23,10:21,26895.0000000,26896.0000000,26894.0000000,26894.0000000,0
20/05/23,10:22,26894.0000000,26898.0000000,26894.0000000,26898.0000000,0
20/05/23,10:24,26898.0000000,26899.0000000,26897.0000000,26897.0000000,0
20/05/23,10:25,26899.0000000,26906.0000000,26899.0000000,26901.0000000,0
20/05/23,10:26,26899.0000000,26899.0000000,26899.0000000,26899.0000000,0
20/05/23,10:27,26901.0000000,26901.0000000,26898.0000000,26898.0000000,0
20/05/23,10:29,26900.0000000,26902.0000000,26900.0000000,26902.0000000,0
20/05/23,10:30,26900.0000000,26900.0000000,26899.0000000,26900.0000000,0
20/05/23,10:31,26900.0000000,26908.0000000,26900.0000000,26906.0000000,1
20/05/23,10:33,26906.0000000,26906.0000000,26905.0000000,26906.0000000,0
20/05/23,10:34,26906.0000000,26906.0000000,26900.0000000,26900.0000000,0
20/05/23,10:35,26899.0000000,26899.0000000,26899.0000000,26899.0000000,0
20/05/23,10:36,26893.0000000,26893.0000000,26892.0000000,26892.0000000,0
20/05/23,10:37,26889.0000000,26889.0000000,26887.0000000,26887.0000000,0
20/05/23,10:38,26888.0000000,26900.0000000,26888.0000000,26900.0000000,0
20/05/23,10:39,26901.0000000,26901.0000000,26901.0000000,26901.0000000,0
20/05/23,10:40,26898.0000000,26898.0000000,26893.0000000,26893.0000000,0
20/05/23,10:41,26893.0000000,26894.0000000,26893.0000000,26894.0000000,0
20/05/23,10:42,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
20/05/23,10:43,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
20/05/23,10:44,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
20/05/23,10:45,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
20/05/23,10:46,26893.0000000,26895.0000000,26893.0000000,26893.0000000,1
20/05/23,10:48,26895.0000000,26896.0000000,26895.0000000,26896.0000000,0
20/05/23,10:49,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
20/05/23,10:50,26897.0000000,26897.0000000,26895.0000000,26895.0000000,0
20/05/23,10:52,26898.0000000,26898.0000000,26898.0000000,26898.0000000,0
20/05/23,10:53,26897.0000000,26901.0000000,26897.0000000,26898.0000000,1
20/05/23,10:55,26900.0000000,26902.0000000,26899.0000000,26902.0000000,0
20/05/23,10:58,26897.0000000,26897.0000000,26895.0000000,26895.0000000,0
20/05/23,10:59,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
20/05/23,11:00,26897.0000000,26899.0000000,26897.0000000,26899.0000000,1
20/05/23,11:04,26897.0000000,26899.0000000,26897.0000000,26899.0000000,0
20/05/23,11:05,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
20/05/23,11:06,26895.0000000,26895.0000000,26895.0000000,26895.0000000,1
20/05/23,11:07,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
20/05/23,11:08,26890.0000000,26893.0000000,26887.0000000,26887.0000000,0
20/05/23,11:09,26888.0000000,26888.0000000,26887.0000000,26887.0000000,0
20/05/23,11:10,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
20/05/23,11:11,26887.0000000,26888.0000000,26887.0000000,26888.0000000,0
20/05/23,11:12,26888.0000000,26888.0000000,26883.0000000,26883.0000000,0
20/05/23,11:13,26883.0000000,26890.0000000,26883.0000000,26888.0000000,0
20/05/23,11:14,26890.0000000,26890.0000000,26890.0000000,26890.0000000,0
20/05/23,11:15,26887.0000000,26887.0000000,26885.0000000,26885.0000000,0
20/05/23,11:16,26884.0000000,26893.0000000,26884.0000000,26893.0000000,0
20/05/23,11:17,26898.0000000,26899.0000000,26898.0000000,26899.0000000,0
20/05/23,11:18,26901.0000000,26901.0000000,26901.0000000,26901.0000000,0
20/05/23,11:19,26899.0000000,26899.0000000,26899.0000000,26899.0000000,0
20/05/23,11:20,26897.0000000,26897.0000000,26893.0000000,26893.0000000,0
20/05/23,11:22,26905.0000000,26906.0000000,26905.0000000,26906.0000000,0
20/05/23,11:24,26908.0000000,26910.0000000,26907.0000000,26909.0000000,0
20/05/23,11:25,26908.0000000,26908.0000000,26906.0000000,26907.0000000,0
20/05/23,11:26,26906.0000000,26913.0000000,26904.0000000,26913.0000000,0
20/05/23,11:27,26909.0000000,26911.0000000,26908.0000000,26908.0000000,0
20/05/23,11:28,26912.0000000,26913.0000000,26907.0000000,26907.0000000,0
20/05/23,11:29,26907.0000000,26909.0000000,26907.0000000,26909.0000000,0
20/05/23,11:30,26908.0000000,26908.0000000,26901.0000000,26901.0000000,0
20/05/23,11:31,26899.0000000,26900.0000000,26898.0000000,26900.0000000,0
20/05/23,11:32,26900.0000000,26900.0000000,26895.0000000,26895.0000000,0
20/05/23,11:34,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
20/05/23,11:35,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
20/05/23,11:36,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
20/05/23,11:37,26893.0000000,26893.0000000,26886.0000000,26887.0000000,0
20/05/23,11:38,26887.0000000,26889.0000000,26887.0000000,26889.0000000,0
20/05/23,11:39,26889.0000000,26890.0000000,26885.0000000,26885.0000000,0
20/05/23,11:40,26885.0000000,26885.0000000,26884.0000000,26885.0000000,1
20/05/23,11:41,26890.0000000,26890.0000000,26889.0000000,26889.0000000,0
20/05/23,11:42,26889.0000000,26890.0000000,26888.0000000,26890.0000000,0
20/05/23,11:43,26888.0000000,26889.0000000,26888.0000000,26888.0000000,0
20/05/23,11:44,26888.0000000,26888.0000000,26887.0000000,26888.0000000,0
20/05/23,11:45,26888.0000000,26888.0000000,26888.0000000,26888.0000000,0
20/05/23,11:46,26888.0000000,26888.0000000,26888.0000000,26888.0000000,0
20/05/23,11:47,26888.0000000,26888.0000000,26887.0000000,26888.0000000,0
20/05/23,11:48,26887.0000000,26887.0000000,26885.0000000,26885.0000000,0
20/05/23,11:49,26885.0000000,26885.0000000,26885.0000000,26885.0000000,0
20/05/23,11:51,26887.0000000,26889.0000000,26887.0000000,26889.0000000,0
20/05/23,11:52,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
20/05/23,11:53,26887.0000000,26889.0000000,26887.0000000,26888.0000000,0
20/05/23,11:54,26888.0000000,26888.0000000,26888.0000000,26888.0000000,0
20/05/23,11:55,26889.0000000,26889.0000000,26888.0000000,26888.0000000,0
20/05/23,11:56,26888.0000000,26888.0000000,26888.0000000,26888.0000000,0
20/05/23,11:57,26888.0000000,26891.0000000,26888.0000000,26891.0000000,0
20/05/23,11:58,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
20/05/23,11:59,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
20/05/23,12:00,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
20/05/23,12:03,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
20/05/23,12:04,26899.0000000,26902.0000000,26898.0000000,26898.0000000,0
20/05/23,12:05,26901.0000000,26901.0000000,26901.0000000,26901.0000000,0
20/05/23,12:06,26903.0000000,26903.0000000,26903.0000000,26903.0000000,0
20/05/23,12:07,26904.0000000,26904.0000000,26902.0000000,26902.0000000,0
20/05/23,12:08,26905.0000000,26909.0000000,26905.0000000,26909.0000000,1
20/05/23,12:09,26911.0000000,26916.0000000,26911.0000000,26916.0000000,3
20/05/23,12:10,26917.0000000,26917.0000000,26917.0000000,26917.0000000,0
20/05/23,12:11,26915.0000000,26915.0000000,26915.0000000,26915.0000000,0
20/05/23,12:12,26913.0000000,26913.0000000,26913.0000000,26913.0000000,0
20/05/23,12:13,26918.0000000,26918.0000000,26918.0000000,26918.0000000,0
20/05/23,12:14,26919.0000000,26937.0000000,26919.0000000,26932.0000000,6
20/05/23,12:15,26926.0000000,26926.0000000,26918.0000000,26923.0000000,0
20/05/23,12:17,26916.0000000,26916.0000000,26914.0000000,26915.0000000,1
20/05/23,12:18,26915.0000000,26915.0000000,26913.0000000,26914.0000000,0
20/05/23,12:19,26911.0000000,26912.0000000,26910.0000000,26912.0000000,0
20/05/23,12:20,26912.0000000,26912.0000000,26912.0000000,26912.0000000,0
20/05/23,12:21,26918.0000000,26918.0000000,26911.0000000,26914.0000000,0
20/05/23,12:22,26914.0000000,26915.0000000,26914.0000000,26915.0000000,0
20/05/23,12:23,26915.0000000,26918.0000000,26909.0000000,26909.0000000,1
20/05/23,12:25,26912.0000000,26913.0000000,26912.0000000,26913.0000000,0
20/05/23,12:26,26914.0000000,26914.0000000,26907.0000000,26907.0000000,6
20/05/23,12:27,26908.0000000,26908.0000000,26908.0000000,26908.0000000,0
20/05/23,12:28,26917.0000000,26926.0000000,26917.0000000,26926.0000000,0
20/05/23,12:29,26927.0000000,26947.0000000,26927.0000000,26934.0000000,8
20/05/23,12:30,26936.0000000,26936.0000000,26936.0000000,26936.0000000,0
20/05/23,12:31,26935.0000000,26936.0000000,26935.0000000,26936.0000000,2
20/05/23,12:32,26930.0000000,26932.0000000,26928.0000000,26932.0000000,0
20/05/23,12:33,26927.0000000,26927.0000000,26922.0000000,26923.0000000,0
20/05/23,12:34,26925.0000000,26925.0000000,26925.0000000,26925.0000000,0
20/05/23,12:35,26930.0000000,26930.0000000,26928.0000000,26928.0000000,0
20/05/23,12:36,26928.0000000,26928.0000000,26922.0000000,26922.0000000,1
20/05/23,12:37,26922.0000000,26922.0000000,26916.0000000,26916.0000000,4
20/05/23,12:38,26916.0000000,26916.0000000,26916.0000000,26916.0000000,4
20/05/23,12:40,26918.0000000,26918.0000000,26918.0000000,26918.0000000,0
20/05/23,12:41,26915.0000000,26918.0000000,26914.0000000,26918.0000000,0
20/05/23,12:42,26918.0000000,26918.0000000,26918.0000000,26918.0000000,0
20/05/23,12:43,26915.0000000,26920.0000000,26915.0000000,26920.0000000,1
20/05/23,12:44,26913.0000000,26916.0000000,26913.0000000,26916.0000000,0
20/05/23,12:45,26916.0000000,26916.0000000,26913.0000000,26913.0000000,1
20/05/23,12:46,26916.0000000,26916.0000000,26916.0000000,26916.0000000,0
20/05/23,12:47,26913.0000000,26914.0000000,26912.0000000,26914.0000000,0
20/05/23,12:48,26911.0000000,26911.0000000,26909.0000000,26909.0000000,1
20/05/23,12:50,26909.0000000,26909.0000000,26909.0000000,26909.0000000,0
20/05/23,12:51,26913.0000000,26914.0000000,26913.0000000,26914.0000000,0
20/05/23,12:52,26912.0000000,26912.0000000,26907.0000000,26907.0000000,0
20/05/23,12:53,26913.0000000,26913.0000000,26913.0000000,26913.0000000,0
20/05/23,12:54,26914.0000000,26914.0000000,26914.0000000,26914.0000000,0
20/05/23,12:55,26912.0000000,26913.0000000,26912.0000000,26913.0000000,0
20/05/23,12:56,26915.0000000,26915.0000000,26909.0000000,26909.0000000,0
20/05/23,12:57,26913.0000000,26913.0000000,26907.0000000,26908.0000000,0
20/05/23,12:58,26907.0000000,26907.0000000,26906.0000000,26906.0000000,1
20/05/23,12:59,26905.0000000,26905.0000000,26904.0000000,26904.0000000,0
20/05/23,13:00,26905.0000000,26905.0000000,26905.0000000,26905.0000000,0
20/05/23,13:01,26905.0000000,26915.0000000,26905.0000000,26915.0000000,0
20/05/23,13:02,26922.0000000,26923.0000000,26920.0000000,26922.0000000,0
20/05/23,13:03,26917.0000000,26917.0000000,26914.0000000,26917.0000000,0
20/05/23,13:04,26917.0000000,26918.0000000,26909.0000000,26909.0000000,0
20/05/23,13:06,26904.0000000,26904.0000000,26904.0000000,26904.0000000,1
20/05/23,13:07,26902.0000000,26904.0000000,26901.0000000,26904.0000000,1
20/05/23,13:08,26900.0000000,26900.0000000,26897.0000000,26897.0000000,2
20/05/23,13:09,26895.0000000,26895.0000000,26894.0000000,26894.0000000,0
20/05/23,13:10,26903.0000000,26904.0000000,26899.0000000,26899.0000000,0
20/05/23,13:11,26898.0000000,26898.0000000,26895.0000000,26895.0000000,0
20/05/23,13:12,26896.0000000,26896.0000000,26894.0000000,26894.0000000,0
20/05/23,13:13,26902.0000000,26902.0000000,26902.0000000,26902.0000000,0
20/05/23,13:14,26900.0000000,26900.0000000,26899.0000000,26899.0000000,0
20/05/23,13:16,26904.0000000,26904.0000000,26900.0000000,26904.0000000,0
20/05/23,13:17,26903.0000000,26903.0000000,26903.0000000,26903.0000000,0
20/05/23,13:18,26898.0000000,26903.0000000,26898.0000000,26903.0000000,1
20/05/23,13:19,26900.0000000,26904.0000000,26900.0000000,26904.0000000,0
20/05/23,13:21,26903.0000000,26903.0000000,26894.0000000,26894.0000000,0
20/05/23,13:22,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
20/05/23,13:24,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
20/05/23,13:25,26892.0000000,26892.0000000,26888.0000000,26888.0000000,1
20/05/23,13:26,26890.0000000,26923.0000000,26890.0000000,26902.0000000,0
20/05/23,13:27,26898.0000000,26898.0000000,26891.0000000,26891.0000000,0
20/05/23,13:28,26890.0000000,26890.0000000,26890.0000000,26890.0000000,0
20/05/23,13:29,26893.0000000,26906.0000000,26893.0000000,26906.0000000,0
20/05/23,13:30,26900.0000000,26901.0000000,26898.0000000,26900.0000000,0
20/05/23,13:31,26898.0000000,26898.0000000,26894.0000000,26894.0000000,0
20/05/23,13:32,26896.0000000,26902.0000000,26896.0000000,26900.0000000,2
20/05/23,13:33,26903.0000000,26909.0000000,26902.0000000,26909.0000000,0
20/05/23,13:34,26902.0000000,26902.0000000,26901.0000000,26901.0000000,0
20/05/23,13:35,26903.0000000,26903.0000000,26903.0000000,26903.0000000,0
20/05/23,13:36,26898.0000000,26898.0000000,26898.0000000,26898.0000000,0
20/05/23,13:38,26898.0000000,26903.0000000,26897.0000000,26902.0000000,1
20/05/23,13:39,26900.0000000,26900.0000000,26900.0000000,26900.0000000,0
20/05/23,13:41,26898.0000000,26898.0000000,26896.0000000,26896.0000000,0
20/05/23,13:42,26899.0000000,26900.0000000,26899.0000000,26899.0000000,0
20/05/23,13:43,26899.0000000,26903.0000000,26899.0000000,26903.0000000,0
20/05/23,13:44,26910.0000000,26910.0000000,26908.0000000,26908.0000000,0
20/05/23,13:45,26905.0000000,26906.0000000,26898.0000000,26903.0000000,3
20/05/23,13:46,26902.0000000,26904.0000000,26902.0000000,26904.0000000,0
20/05/23,13:47,26902.0000000,26902.0000000,26902.0000000,26902.0000000,0
20/05/23,13:48,26904.0000000,26905.0000000,26904.0000000,26905.0000000,0
20/05/23,13:50,26904.0000000,26904.0000000,26897.0000000,26897.0000000,0
20/05/23,13:51,26895.0000000,26897.0000000,26895.0000000,26897.0000000,0
20/05/23,13:52,26892.0000000,26892.0000000,26892.0000000,26892.0000000,0
20/05/23,13:53,26892.0000000,26892.0000000,26892.0000000,26892.0000000,0
20/05/23,13:54,26895.0000000,26896.0000000,26895.0000000,26896.0000000,0
20/05/23,13:55,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
20/05/23,13:56,26896.0000000,26897.0000000,26896.0000000,26897.0000000,0
20/05/23,13:57,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
20/05/23,13:58,26898.0000000,26898.0000000,26897.0000000,26897.0000000,0
20/05/23,13:59,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
20/05/23,14:00,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
20/05/23,14:01,26897.0000000,26907.0000000,26897.0000000,26907.0000000,1
20/05/23,14:02,26907.0000000,26907.0000000,26905.0000000,26907.0000000,0
20/05/23,14:03,26909.0000000,26911.0000000,26908.0000000,26908.0000000,0
20/05/23,14:04,26910.0000000,26911.0000000,26910.0000000,26911.0000000,0
20/05/23,14:05,26914.0000000,26916.0000000,26914.0000000,26916.0000000,0
20/05/23,14:06,26917.0000000,26917.0000000,26915.0000000,26915.0000000,0
20/05/23,14:07,26917.0000000,26917.0000000,26917.0000000,26917.0000000,0
20/05/23,14:08,26916.0000000,26916.0000000,26916.0000000,26916.0000000,0
20/05/23,14:09,26913.0000000,26914.0000000,26910.0000000,26914.0000000,0
20/05/23,14:10,26916.0000000,26916.0000000,26912.0000000,26916.0000000,0
20/05/23,14:11,26915.0000000,26915.0000000,26912.0000000,26912.0000000,0
20/05/23,14:12,26915.0000000,26916.0000000,26914.0000000,26914.0000000,0
20/05/23,14:13,26916.0000000,26916.0000000,26915.0000000,26916.0000000,0
20/05/23,14:15,26918.0000000,26918.0000000,26917.0000000,26918.0000000,0
20/05/23,14:16,26920.0000000,26921.0000000,26920.0000000,26921.0000000,0
20/05/23,14:17,26920.0000000,26920.0000000,26920.0000000,26920.0000000,0
20/05/23,14:18,26919.0000000,26919.0000000,26919.0000000,26919.0000000,0
20/05/23,14:19,26919.0000000,26919.0000000,26919.0000000,26919.0000000,0
20/05/23,14:20,26919.0000000,26919.0000000,26919.0000000,26919.0000000,0
20/05/23,14:21,26919.0000000,26919.0000000,26918.0000000,26919.0000000,0
20/05/23,14:22,26919.0000000,26919.0000000,26915.0000000,26915.0000000,0
20/05/23,14:24,26917.0000000,26917.0000000,26917.0000000,26917.0000000,0
20/05/23,14:25,26919.0000000,26923.0000000,26919.0000000,26923.0000000,0
20/05/23,14:26,26921.0000000,26921.0000000,26919.0000000,26919.0000000,0
20/05/23,14:28,26922.0000000,26923.0000000,26920.0000000,26920.0000000,0
20/05/23,14:29,26918.0000000,26918.0000000,26911.0000000,26911.0000000,0
20/05/23,14:30,26910.0000000,26910.0000000,26910.0000000,26910.0000000,0
20/05/23,14:31,26910.0000000,26910.0000000,26909.0000000,26909.0000000,0
20/05/23,14:32,26905.0000000,26905.0000000,26904.0000000,26905.0000000,0
20/05/23,14:33,26903.0000000,26905.0000000,26903.0000000,26905.0000000,0
20/05/23,14:34,26903.0000000,26903.0000000,26903.0000000,26903.0000000,0
20/05/23,14:35,26903.0000000,26903.0000000,26900.0000000,26900.0000000,0
20/05/23,14:36,26899.0000000,26900.0000000,26899.0000000,26900.0000000,0
20/05/23,14:37,26900.0000000,26902.0000000,26900.0000000,26902.0000000,0
20/05/23,14:38,26902.0000000,26902.0000000,26902.0000000,26902.0000000,0
20/05/23,14:39,26901.0000000,26907.0000000,26901.0000000,26907.0000000,0
20/05/23,14:40,26906.0000000,26906.0000000,26904.0000000,26906.0000000,0
20/05/23,14:42,26909.0000000,26909.0000000,26907.0000000,26907.0000000,0
20/05/23,14:43,26914.0000000,26914.0000000,26911.0000000,26912.0000000,0
20/05/23,14:44,26913.0000000,26914.0000000,26913.0000000,26914.0000000,0
20/05/23,14:45,26913.0000000,26913.0000000,26911.0000000,26912.0000000,0
20/05/23,14:46,26913.0000000,26913.0000000,26912.0000000,26912.0000000,0
20/05/23,14:47,26911.0000000,26911.0000000,26908.0000000,26909.0000000,0
20/05/23,14:48,26909.0000000,26909.0000000,26909.0000000,26909.0000000,0
20/05/23,14:49,26910.0000000,26910.0000000,26906.0000000,26906.0000000,0
20/05/23,14:50,26910.0000000,26910.0000000,26910.0000000,26910.0000000,0
20/05/23,14:52,26908.0000000,26924.0000000,26907.0000000,26924.0000000,0
20/05/23,14:53,26916.0000000,26916.0000000,26916.0000000,26916.0000000,0
20/05/23,14:54,26923.0000000,26923.0000000,26923.0000000,26923.0000000,0
20/05/23,14:55,26924.0000000,26924.0000000,26922.0000000,26923.0000000,0
20/05/23,14:56,26925.0000000,26927.0000000,26925.0000000,26927.0000000,0
20/05/23,14:57,26927.0000000,26928.0000000,26926.0000000,26928.0000000,0
20/05/23,14:58,26928.0000000,26928.0000000,26928.0000000,26928.0000000,0
20/05/23,14:59,26929.0000000,26929.0000000,26928.0000000,26928.0000000,0
20/05/23,15:00,26929.0000000,26929.0000000,26929.0000000,26929.0000000,0
20/05/23,15:02,26929.0000000,26941.0000000,26929.0000000,26938.0000000,10
20/05/23,15:03,26938.0000000,26939.0000000,26926.0000000,26928.0000000,0
20/05/23,15:04,26930.0000000,26935.0000000,26928.0000000,26928.0000000,1
20/05/23,15:05,26931.0000000,26931.0000000,26931.0000000,26931.0000000,0
20/05/23,15:06,26938.0000000,26938.0000000,26938.0000000,26938.0000000,0
20/05/23,15:07,26938.0000000,26938.0000000,26938.0000000,26938.0000000,0
20/05/23,15:08,26935.0000000,26935.0000000,26935.0000000,26935.0000000,0
20/05/23,15:09,26929.0000000,26929.0000000,26919.0000000,26921.0000000,0
20/05/23,15:10,26921.0000000,26922.0000000,26921.0000000,26921.0000000,0
20/05/23,15:11,26921.0000000,26921.0000000,26919.0000000,26919.0000000,0
20/05/23,15:12,26919.0000000,26919.0000000,26912.0000000,26912.0000000,0
20/05/23,15:13,26920.0000000,26920.0000000,26920.0000000,26920.0000000,0
20/05/23,15:15,26919.0000000,26919.0000000,26915.0000000,26919.0000000,0
20/05/23,15:16,26919.0000000,26919.0000000,26903.0000000,26903.0000000,0
20/05/23,15:17,26919.0000000,26922.0000000,26919.0000000,26922.0000000,0
20/05/23,15:18,26918.0000000,26922.0000000,26918.0000000,26922.0000000,0
20/05/23,15:19,26922.0000000,26922.0000000,26922.0000000,26922.0000000,0
20/05/23,15:20,26922.0000000,26922.0000000,26916.0000000,26919.0000000,0
20/05/23,15:21,26924.0000000,26927.0000000,26924.0000000,26927.0000000,0
20/05/23,15:23,26924.0000000,26924.0000000,26923.0000000,26923.0000000,0
20/05/23,15:24,26931.0000000,26931.0000000,26930.0000000,26930.0000000,0
20/05/23,15:25,26934.0000000,26944.0000000,26934.0000000,26938.0000000,1
20/05/23,15:26,26943.0000000,26943.0000000,26943.0000000,26943.0000000,0
20/05/23,15:27,26937.0000000,26937.0000000,26937.0000000,26937.0000000,0
20/05/23,15:28,26938.0000000,26938.0000000,26936.0000000,26936.0000000,0
20/05/23,15:29,26943.0000000,26945.0000000,26943.0000000,26945.0000000,0
20/05/23,15:30,26944.0000000,26944.0000000,26944.0000000,26944.0000000,0
20/05/23,15:31,26946.0000000,26946.0000000,26945.0000000,26945.0000000,0
20/05/23,15:32,26945.0000000,26946.0000000,26945.0000000,26945.0000000,0
20/05/23,15:33,26944.0000000,26944.0000000,26944.0000000,26944.0000000,0
20/05/23,15:34,26942.0000000,26946.0000000,26942.0000000,26946.0000000,1
20/05/23,15:35,26947.0000000,26952.0000000,26947.0000000,26949.0000000,2
20/05/23,15:36,26953.0000000,26978.0000000,26953.0000000,26961.0000000,5
20/05/23,15:37,26973.0000000,26977.0000000,26972.0000000,26977.0000000,0
20/05/23,15:38,26970.0000000,26970.0000000,26962.0000000,26963.0000000,0
20/05/23,15:40,26973.0000000,26978.0000000,26973.0000000,26978.0000000,0
20/05/23,15:41,26974.0000000,26974.0000000,26974.0000000,26974.0000000,0
20/05/23,15:42,26978.0000000,26978.0000000,26978.0000000,26978.0000000,0
20/05/23,15:43,26977.0000000,26977.0000000,26976.0000000,26976.0000000,0
20/05/23,15:44,26974.0000000,26974.0000000,26969.0000000,26969.0000000,0
20/05/23,15:45,26968.0000000,26968.0000000,26964.0000000,26965.0000000,0
20/05/23,15:46,26965.0000000,26966.0000000,26962.0000000,26964.0000000,0
20/05/23,15:47,26967.0000000,26976.0000000,26965.0000000,26976.0000000,0
20/05/23,15:48,26978.0000000,26978.0000000,26974.0000000,26974.0000000,0
20/05/23,15:49,26973.0000000,26973.0000000,26970.0000000,26970.0000000,0
20/05/23,15:50,26971.0000000,26971.0000000,26960.0000000,26960.0000000,0
20/05/23,15:51,26961.0000000,26961.0000000,26961.0000000,26961.0000000,0
20/05/23,15:52,26962.0000000,26962.0000000,26961.0000000,26961.0000000,0
20/05/23,15:53,26961.0000000,26961.0000000,26958.0000000,26958.0000000,0
20/05/23,15:54,26957.0000000,26957.0000000,26954.0000000,26954.0000000,0
20/05/23,15:55,26954.0000000,26954.0000000,26954.0000000,26954.0000000,0
20/05/23,15:56,26953.0000000,26953.0000000,26944.0000000,26944.0000000,0
20/05/23,15:57,26949.0000000,26953.0000000,26949.0000000,26950.0000000,0
20/05/23,15:58,26950.0000000,26951.0000000,26949.0000000,26951.0000000,0
20/05/23,15:59,26950.0000000,26950.0000000,26950.0000000,26950.0000000,0
20/05/23,16:00,26957.0000000,26960.0000000,26957.0000000,26959.0000000,0
20/05/23,16:01,26959.0000000,26959.0000000,26950.0000000,26950.0000000,0
20/05/23,16:03,26954.0000000,26954.0000000,26953.0000000,26954.0000000,0
20/05/23,16:04,26954.0000000,26954.0000000,26949.0000000,26951.0000000,0
20/05/23,16:05,26954.0000000,26954.0000000,26951.0000000,26951.0000000,0
20/05/23,16:06,26951.0000000,26956.0000000,26951.0000000,26956.0000000,0
20/05/23,16:07,26954.0000000,26954.0000000,26953.0000000,26953.0000000,0
20/05/23,16:08,26953.0000000,26954.0000000,26953.0000000,26954.0000000,0
20/05/23,16:10,26954.0000000,26957.0000000,26954.0000000,26957.0000000,0
20/05/23,16:11,26955.0000000,26956.0000000,26952.0000000,26952.0000000,0
20/05/23,16:12,26953.0000000,26953.0000000,26951.0000000,26951.0000000,0
20/05/23,16:13,26944.0000000,26944.0000000,26944.0000000,26944.0000000,0
20/05/23,16:14,26947.0000000,26947.0000000,26947.0000000,26947.0000000,0
20/05/23,16:15,26948.0000000,26948.0000000,26948.0000000,26948.0000000,0
20/05/23,16:16,26948.0000000,26948.0000000,26948.0000000,26948.0000000,0
20/05/23,16:18,26949.0000000,26950.0000000,26947.0000000,26947.0000000,0
20/05/23,16:20,26946.0000000,26946.0000000,26944.0000000,26945.0000000,0
20/05/23,16:21,26940.0000000,26940.0000000,26939.0000000,26939.0000000,0
20/05/23,16:22,26939.0000000,26939.0000000,26939.0000000,26939.0000000,0
20/05/23,16:23,26938.0000000,26938.0000000,26938.0000000,26938.0000000,0
20/05/23,16:24,26937.0000000,26938.0000000,26937.0000000,26938.0000000,0
20/05/23,16:25,26936.0000000,26937.0000000,26933.0000000,26933.0000000,10
20/05/23,16:26,26937.0000000,26937.0000000,26937.0000000,26937.0000000,0
20/05/23,16:27,26937.0000000,26938.0000000,26937.0000000,26937.0000000,0
20/05/23,16:28,26938.0000000,26938.0000000,26938.0000000,26938.0000000,0
20/05/23,16:29,26938.0000000,26940.0000000,26938.0000000,26938.0000000,0
20/05/23,16:30,26938.0000000,26941.0000000,26938.0000000,26940.0000000,0
20/05/23,16:31,26938.0000000,26938.0000000,26937.0000000,26937.0000000,0
20/05/23,16:32,26939.0000000,26942.0000000,26939.0000000,26942.0000000,0
20/05/23,16:33,26942.0000000,26942.0000000,26942.0000000,26942.0000000,0
20/05/23,16:34,26939.0000000,26939.0000000,26933.0000000,26933.0000000,0
20/05/23,16:35,26938.0000000,26938.0000000,26938.0000000,26938.0000000,0
20/05/23,16:36,26936.0000000,26936.0000000,26929.0000000,26929.0000000,1
20/05/23,16:37,26930.0000000,26932.0000000,26930.0000000,26932.0000000,0
20/05/23,16:38,26932.0000000,26935.0000000,26931.0000000,26932.0000000,0
20/05/23,16:39,26932.0000000,26932.0000000,26932.0000000,26932.0000000,0
20/05/23,16:40,26930.0000000,26930.0000000,26930.0000000,26930.0000000,0
20/05/23,16:41,26929.0000000,26932.0000000,26929.0000000,26929.0000000,0
20/05/23,16:42,26931.0000000,26931.0000000,26929.0000000,26929.0000000,0
20/05/23,16:44,26930.0000000,26930.0000000,26930.0000000,26930.0000000,0
20/05/23,16:45,26933.0000000,26933.0000000,26933.0000000,26933.0000000,0
20/05/23,16:46,26932.0000000,26934.0000000,26932.0000000,26934.0000000,0
20/05/23,16:47,26931.0000000,26931.0000000,26931.0000000,26931.0000000,0
20/05/23,16:48,26931.0000000,26931.0000000,26931.0000000,26931.0000000,0
20/05/23,16:49,26931.0000000,26931.0000000,26929.0000000,26929.0000000,0
20/05/23,16:51,26930.0000000,26930.0000000,26930.0000000,26930.0000000,0
20/05/23,16:52,26930.0000000,26932.0000000,26930.0000000,26932.0000000,0
20/05/23,16:53,26930.0000000,26930.0000000,26930.0000000,26930.0000000,0
20/05/23,16:54,26929.0000000,26930.0000000,26929.0000000,26930.0000000,0
20/05/23,16:55,26930.0000000,26930.0000000,26929.0000000,26929.0000000,0
20/05/23,16:56,26930.0000000,26930.0000000,26930.0000000,26930.0000000,0
20/05/23,16:58,26930.0000000,26930.0000000,26929.0000000,26929.0000000,0
20/05/23,16:59,26930.0000000,26930.0000000,26928.0000000,26928.0000000,0
20/05/23,17:00,26929.0000000,26930.0000000,26929.0000000,26930.0000000,0
20/05/23,17:01,26928.0000000,26934.0000000,26928.0000000,26934.0000000,0
20/05/23,17:02,26932.0000000,26933.0000000,26932.0000000,26933.0000000,0
20/05/23,17:03,26934.0000000,26935.0000000,26933.0000000,26933.0000000,0
20/05/23,17:04,26935.0000000,26935.0000000,26935.0000000,26935.0000000,0
20/05/23,17:05,26936.0000000,26936.0000000,26935.0000000,26935.0000000,0
20/05/23,17:06,26937.0000000,26937.0000000,26934.0000000,26936.0000000,0
20/05/23,17:08,26934.0000000,26936.0000000,26934.0000000,26936.0000000,0
20/05/23,17:09,26935.0000000,26936.0000000,26935.0000000,26936.0000000,0
20/05/23,17:11,26932.0000000,26932.0000000,26932.0000000,26932.0000000,0
20/05/23,17:12,26932.0000000,26940.0000000,26932.0000000,26938.0000000,0
20/05/23,17:13,26936.0000000,26939.0000000,26936.0000000,26939.0000000,0
20/05/23,17:15,26938.0000000,26938.0000000,26935.0000000,26935.0000000,0
20/05/23,17:16,26935.0000000,26935.0000000,26929.0000000,26929.0000000,0
20/05/23,17:17,26931.0000000,26931.0000000,26926.0000000,26931.0000000,1
20/05/23,17:19,26929.0000000,26930.0000000,26926.0000000,26928.0000000,0
20/05/23,17:20,26928.0000000,26930.0000000,26928.0000000,26930.0000000,0
20/05/23,17:21,26930.0000000,26931.0000000,26930.0000000,26931.0000000,0
20/05/23,17:23,26933.0000000,26934.0000000,26933.0000000,26933.0000000,0
20/05/23,17:24,26932.0000000,26932.0000000,26932.0000000,26932.0000000,0
20/05/23,17:25,26933.0000000,26933.0000000,26933.0000000,26933.0000000,0
20/05/23,17:26,26932.0000000,26934.0000000,26932.0000000,26934.0000000,0
20/05/23,17:27,26937.0000000,26940.0000000,26937.0000000,26940.0000000,0
20/05/23,17:28,26940.0000000,26943.0000000,26940.0000000,26943.0000000,0
20/05/23,17:29,26941.0000000,26941.0000000,26941.0000000,26941.0000000,0
20/05/23,17:31,26937.0000000,26937.0000000,26936.0000000,26936.0000000,0
20/05/23,17:32,26934.0000000,26936.0000000,26934.0000000,26936.0000000,0
20/05/23,17:33,26936.0000000,26942.0000000,26936.0000000,26942.0000000,0
20/05/23,17:34,26943.0000000,26943.0000000,26943.0000000,26943.0000000,0
20/05/23,17:35,26943.0000000,26944.0000000,26943.0000000,26944.0000000,0
20/05/23,17:36,26946.0000000,26948.0000000,26946.0000000,26948.0000000,0
20/05/23,17:37,26944.0000000,26944.0000000,26943.0000000,26943.0000000,0
20/05/23,17:38,26949.0000000,26951.0000000,26949.0000000,26950.0000000,0
20/05/23,17:39,26950.0000000,26950.0000000,26948.0000000,26948.0000000,0
20/05/23,17:40,26949.0000000,26950.0000000,26948.0000000,26948.0000000,0
20/05/23,17:41,26948.0000000,26948.0000000,26948.0000000,26948.0000000,0
20/05/23,17:42,26950.0000000,26950.0000000,26949.0000000,26949.0000000,0
20/05/23,17:43,26953.0000000,26958.0000000,26953.0000000,26958.0000000,0
20/05/23,17:44,26958.0000000,26988.0000000,26958.0000000,26987.0000000,12
20/05/23,17:45,26985.0000000,27040.0000000,26985.0000000,27034.0000000,14
20/05/23,17:46,27041.0000000,27043.0000000,27025.0000000,27025.0000000,7
20/05/23,17:47,27025.0000000,27109.0000000,27018.0000000,27087.0000000,13
20/05/23,17:48,27092.0000000,27096.0000000,27073.0000000,27080.0000000,1
20/05/23,17:49,27085.0000000,27085.0000000,27060.0000000,27060.0000000,0
20/05/23,17:50,27059.0000000,27074.0000000,27054.0000000,27066.0000000,8
20/05/23,17:51,27067.0000000,27095.0000000,27067.0000000,27083.0000000,2
20/05/23,17:52,27081.0000000,27084.0000000,27081.0000000,27084.0000000,0
20/05/23,17:53,27085.0000000,27095.0000000,27085.0000000,27095.0000000,0
20/05/23,17:54,27095.0000000,27095.0000000,27094.0000000,27095.0000000,7
20/05/23,17:55,27095.0000000,27099.0000000,27095.0000000,27099.0000000,1
20/05/23,17:56,27094.0000000,27096.0000000,27091.0000000,27091.0000000,0
20/05/23,17:57,27097.0000000,27097.0000000,27097.0000000,27097.0000000,0
20/05/23,17:58,27089.0000000,27090.0000000,27078.0000000,27078.0000000,0
20/05/23,17:59,27089.0000000,27093.0000000,27089.0000000,27093.0000000,0
20/05/23,18:00,27096.0000000,27145.0000000,27096.0000000,27134.0000000,15
20/05/23,18:01,27145.0000000,27153.0000000,27145.0000000,27153.0000000,2
20/05/23,18:02,27152.0000000,27153.0000000,27142.0000000,27146.0000000,1
20/05/23,18:03,27138.0000000,27138.0000000,27116.0000000,27122.0000000,1
20/05/23,18:04,27115.0000000,27122.0000000,27114.0000000,27122.0000000,1
20/05/23,18:05,27115.0000000,27115.0000000,27109.0000000,27109.0000000,10
20/05/23,18:06,27119.0000000,27122.0000000,27108.0000000,27109.0000000,0
20/05/23,18:07,27108.0000000,27108.0000000,27100.0000000,27100.0000000,3
20/05/23,18:08,27101.0000000,27111.0000000,27100.0000000,27100.0000000,0
20/05/23,18:09,27100.0000000,27119.0000000,27100.0000000,27119.0000000,0
20/05/23,18:10,27122.0000000,27128.0000000,27118.0000000,27119.0000000,0
20/05/23,18:11,27125.0000000,27134.0000000,27125.0000000,27134.0000000,0
20/05/23,18:12,27135.0000000,27136.0000000,27135.0000000,27136.0000000,0
20/05/23,18:14,27138.0000000,27138.0000000,27138.0000000,27138.0000000,0
20/05/23,18:15,27138.0000000,27148.0000000,27138.0000000,27148.0000000,10
20/05/23,18:16,27150.0000000,27150.0000000,27150.0000000,27150.0000000,0
20/05/23,18:17,27150.0000000,27150.0000000,27120.0000000,27120.0000000,0
20/05/23,18:18,27138.0000000,27138.0000000,27138.0000000,27138.0000000,0
20/05/23,18:19,27138.0000000,27138.0000000,27125.0000000,27125.0000000,0
20/05/23,18:20,27129.0000000,27129.0000000,27119.0000000,27119.0000000,0
20/05/23,18:21,27115.0000000,27116.0000000,27110.0000000,27110.0000000,0
20/05/23,18:22,27113.0000000,27115.0000000,27108.0000000,27110.0000000,0
20/05/23,18:23,27110.0000000,27113.0000000,27110.0000000,27110.0000000,0
20/05/23,18:24,27108.0000000,27110.0000000,27108.0000000,27108.0000000,10
20/05/23,18:25,27107.0000000,27107.0000000,27098.0000000,27098.0000000,2
20/05/23,18:26,27099.0000000,27114.0000000,27099.0000000,27105.0000000,0
20/05/23,18:27,27108.0000000,27109.0000000,27108.0000000,27109.0000000,0
20/05/23,18:28,27110.0000000,27110.0000000,27110.0000000,27110.0000000,0
20/05/23,18:29,27110.0000000,27122.0000000,27110.0000000,27122.0000000,0
20/05/23,18:30,27120.0000000,27121.0000000,27109.0000000,27113.0000000,0
20/05/23,18:31,27113.0000000,27122.0000000,27113.0000000,27122.0000000,0
20/05/23,18:32,27114.0000000,27114.0000000,27096.0000000,27096.0000000,2
20/05/23,18:33,27101.0000000,27102.0000000,27100.0000000,27102.0000000,0
20/05/23,18:34,27112.0000000,27112.0000000,27103.0000000,27103.0000000,1
20/05/23,18:35,27099.0000000,27099.0000000,27094.0000000,27094.0000000,2
20/05/23,18:36,27093.0000000,27104.0000000,27093.0000000,27102.0000000,0
20/05/23,18:37,27104.0000000,27105.0000000,27102.0000000,27105.0000000,0
20/05/23,18:38,27108.0000000,27108.0000000,27107.0000000,27107.0000000,1
20/05/23,18:39,27109.0000000,27109.0000000,27109.0000000,27109.0000000,0
20/05/23,18:41,27109.0000000,27111.0000000,27105.0000000,27110.0000000,0
20/05/23,18:42,27110.0000000,27110.0000000,27095.0000000,27097.0000000,1
20/05/23,18:43,27098.0000000,27099.0000000,27098.0000000,27099.0000000,0
20/05/23,18:44,27092.0000000,27092.0000000,27091.0000000,27091.0000000,1
20/05/23,18:45,27089.0000000,27089.0000000,27078.0000000,27078.0000000,2
20/05/23,18:46,27077.0000000,27088.0000000,27077.0000000,27082.0000000,0
20/05/23,18:48,27088.0000000,27088.0000000,27088.0000000,27088.0000000,0
20/05/23,18:51,27086.0000000,27086.0000000,27083.0000000,27083.0000000,1
20/05/23,18:52,27078.0000000,27078.0000000,27078.0000000,27078.0000000,0
20/05/23,18:53,27076.0000000,27076.0000000,27073.0000000,27074.0000000,1
20/05/23,18:54,27074.0000000,27074.0000000,27069.0000000,27070.0000000,1
20/05/23,18:55,27070.0000000,27070.0000000,27059.0000000,27060.0000000,3
20/05/23,18:56,27064.0000000,27070.0000000,27064.0000000,27070.0000000,0
20/05/23,18:57,27064.0000000,27064.0000000,27064.0000000,27064.0000000,0
20/05/23,18:58,27068.0000000,27068.0000000,27058.0000000,27058.0000000,0
20/05/23,18:59,27059.0000000,27059.0000000,27043.0000000,27043.0000000,4
20/05/23,19:00,27043.0000000,27043.0000000,27041.0000000,27042.0000000,0
20/05/23,19:01,27055.0000000,27055.0000000,27055.0000000,27055.0000000,0
20/05/23,19:02,27051.0000000,27051.0000000,27047.0000000,27050.0000000,1
20/05/23,19:03,27039.0000000,27039.0000000,27014.0000000,27014.0000000,5
20/05/23,19:04,27017.0000000,27017.0000000,26999.0000000,26999.0000000,5
20/05/23,19:05,26997.0000000,26997.0000000,26991.0000000,26991.0000000,3
20/05/23,19:06,27002.0000000,27002.0000000,27002.0000000,27002.0000000,0
20/05/23,19:07,26999.0000000,26999.0000000,26986.0000000,26986.0000000,1
20/05/23,19:08,26987.0000000,26988.0000000,26987.0000000,26988.0000000,0
20/05/23,19:09,27008.0000000,27020.0000000,27008.0000000,27020.0000000,0
20/05/23,19:10,27019.0000000,27020.0000000,27001.0000000,27001.0000000,0
20/05/23,19:11,27002.0000000,27003.0000000,26987.0000000,27003.0000000,0
20/05/23,19:12,27002.0000000,27020.0000000,27002.0000000,27020.0000000,0
20/05/23,19:13,27022.0000000,27034.0000000,27022.0000000,27034.0000000,0
20/05/23,19:14,27038.0000000,27042.0000000,27023.0000000,27023.0000000,0
20/05/23,19:15,27027.0000000,27027.0000000,27027.0000000,27027.0000000,0
20/05/23,19:16,27026.0000000,27044.0000000,27026.0000000,27044.0000000,0
20/05/23,19:17,27047.0000000,27049.0000000,27031.0000000,27032.0000000,11
20/05/23,19:18,27039.0000000,27041.0000000,27039.0000000,27039.0000000,0
20/05/23,19:19,27045.0000000,27045.0000000,27044.0000000,27044.0000000,0
20/05/23,19:20,27027.0000000,27036.0000000,27026.0000000,27036.0000000,0
20/05/23,19:21,27047.0000000,27047.0000000,27042.0000000,27042.0000000,0
20/05/23,19:22,27042.0000000,27042.0000000,27042.0000000,27042.0000000,0
20/05/23,19:23,27044.0000000,27049.0000000,27044.0000000,27049.0000000,0
20/05/23,19:24,27049.0000000,27059.0000000,27049.0000000,27059.0000000,6
20/05/23,19:25,27060.0000000,27075.0000000,27060.0000000,27075.0000000,5
20/05/23,19:26,27075.0000000,27075.0000000,27062.0000000,27062.0000000,1
20/05/23,19:27,27061.0000000,27061.0000000,27056.0000000,27056.0000000,0
20/05/23,19:28,27059.0000000,27063.0000000,27057.0000000,27063.0000000,1
20/05/23,19:29,27063.0000000,27064.0000000,27050.0000000,27050.0000000,0
20/05/23,19:30,27060.0000000,27060.0000000,27057.0000000,27058.0000000,0
20/05/23,19:31,27056.0000000,27066.0000000,27056.0000000,27066.0000000,0
20/05/23,19:32,27075.0000000,27075.0000000,27074.0000000,27074.0000000,0
20/05/23,19:33,27062.0000000,27062.0000000,27062.0000000,27062.0000000,0
20/05/23,19:34,27073.0000000,27074.0000000,27068.0000000,27074.0000000,0
20/05/23,19:35,27073.0000000,27078.0000000,27073.0000000,27077.0000000,0
20/05/23,19:36,27077.0000000,27081.0000000,27076.0000000,27081.0000000,1
20/05/23,19:37,27081.0000000,27081.0000000,27081.0000000,27081.0000000,0
20/05/23,19:38,27075.0000000,27075.0000000,27067.0000000,27067.0000000,0
20/05/23,19:39,27066.0000000,27078.0000000,27066.0000000,27078.0000000,0
20/05/23,19:40,27066.0000000,27069.0000000,27066.0000000,27069.0000000,0
20/05/23,19:41,27072.0000000,27072.0000000,27071.0000000,27071.0000000,0
20/05/23,19:42,27066.0000000,27073.0000000,27066.0000000,27072.0000000,0
20/05/23,19:43,27072.0000000,27072.0000000,27072.0000000,27072.0000000,0
20/05/23,19:44,27074.0000000,27074.0000000,27074.0000000,27074.0000000,0
20/05/23,19:45,27074.0000000,27074.0000000,27074.0000000,27074.0000000,0
20/05/23,19:46,27074.0000000,27074.0000000,27070.0000000,27070.0000000,0
20/05/23,19:47,27075.0000000,27076.0000000,27063.0000000,27063.0000000,0
20/05/23,19:48,27056.0000000,27057.0000000,27055.0000000,27057.0000000,0
20/05/23,19:49,27057.0000000,27063.0000000,27057.0000000,27063.0000000,0
20/05/23,19:51,27069.0000000,27069.0000000,27066.0000000,27066.0000000,0
20/05/23,19:52,27066.0000000,27072.0000000,27066.0000000,27072.0000000,0
20/05/23,19:54,27082.0000000,27082.0000000,27080.0000000,27080.0000000,0
20/05/23,19:55,27080.0000000,27080.0000000,27079.0000000,27080.0000000,0
20/05/23,19:56,27078.0000000,27078.0000000,27072.0000000,27072.0000000,0
20/05/23,19:57,27072.0000000,27075.0000000,27072.0000000,27075.0000000,0
20/05/23,19:58,27074.0000000,27074.0000000,27074.0000000,27074.0000000,0
20/05/23,19:59,27075.0000000,27075.0000000,27067.0000000,27073.0000000,0
20/05/23,20:00,27075.0000000,27075.0000000,27075.0000000,27075.0000000,0
20/05/23,20:01,27082.0000000,27082.0000000,27082.0000000,27082.0000000,0
20/05/23,20:02,27081.0000000,27081.0000000,27077.0000000,27081.0000000,0
20/05/23,20:04,27081.0000000,27082.0000000,27081.0000000,27082.0000000,0
20/05/23,20:05,27082.0000000,27097.0000000,27081.0000000,27087.0000000,5
20/05/23,20:06,27081.0000000,27081.0000000,27074.0000000,27074.0000000,0
20/05/23,20:07,27082.0000000,27082.0000000,27082.0000000,27082.0000000,0
20/05/23,20:08,27075.0000000,27076.0000000,27070.0000000,27070.0000000,0
20/05/23,20:09,27070.0000000,27070.0000000,27070.0000000,27070.0000000,0
20/05/23,20:10,27062.0000000,27062.0000000,27060.0000000,27060.0000000,0
20/05/23,20:11,27058.0000000,27058.0000000,27058.0000000,27058.0000000,0
20/05/23,20:12,27058.0000000,27058.0000000,27057.0000000,27057.0000000,0
20/05/23,20:13,27058.0000000,27061.0000000,27058.0000000,27061.0000000,0
20/05/23,20:14,27057.0000000,27057.0000000,27054.0000000,27054.0000000,0
20/05/23,20:15,27051.0000000,27054.0000000,27051.0000000,27054.0000000,0
20/05/23,20:16,27062.0000000,27062.0000000,27062.0000000,27062.0000000,0
20/05/23,20:17,27060.0000000,27070.0000000,27060.0000000,27067.0000000,0
20/05/23,20:18,27063.0000000,27064.0000000,27061.0000000,27061.0000000,0
20/05/23,20:19,27066.0000000,27068.0000000,27066.0000000,27067.0000000,0
20/05/23,20:20,27064.0000000,27064.0000000,27064.0000000,27064.0000000,0
20/05/23,20:21,27064.0000000,27064.0000000,27064.0000000,27064.0000000,0
20/05/23,20:22,27065.0000000,27072.0000000,27065.0000000,27072.0000000,0
20/05/23,20:23,27070.0000000,27072.0000000,27070.0000000,27072.0000000,0
20/05/23,20:24,27071.0000000,27072.0000000,27071.0000000,27072.0000000,0
20/05/23,20:25,27072.0000000,27072.0000000,27069.0000000,27069.0000000,0
20/05/23,20:26,27071.0000000,27071.0000000,27065.0000000,27065.0000000,3
20/05/23,20:27,27064.0000000,27064.0000000,27064.0000000,27064.0000000,0
20/05/23,20:28,27061.0000000,27062.0000000,27059.0000000,27059.0000000,0
20/05/23,20:29,27059.0000000,27060.0000000,27048.0000000,27048.0000000,0
20/05/23,20:30,27048.0000000,27048.0000000,27047.0000000,27047.0000000,0
20/05/23,20:32,27045.0000000,27045.0000000,27029.0000000,27029.0000000,0
20/05/23,20:33,27032.0000000,27032.0000000,27032.0000000,27032.0000000,0
20/05/23,20:34,27050.0000000,27053.0000000,27050.0000000,27053.0000000,0
20/05/23,20:35,27053.0000000,27054.0000000,27047.0000000,27047.0000000,0
20/05/23,20:36,27048.0000000,27052.0000000,27048.0000000,27052.0000000,0
20/05/23,20:37,27052.0000000,27052.0000000,27052.0000000,27052.0000000,0
20/05/23,20:38,27052.0000000,27057.0000000,27052.0000000,27057.0000000,0
20/05/23,20:39,27057.0000000,27061.0000000,27057.0000000,27061.0000000,0
20/05/23,20:40,27058.0000000,27058.0000000,27058.0000000,27058.0000000,0
20/05/23,20:41,27063.0000000,27066.0000000,27061.0000000,27061.0000000,0
20/05/23,20:42,27064.0000000,27064.0000000,27060.0000000,27060.0000000,0
20/05/23,20:43,27064.0000000,27064.0000000,27061.0000000,27062.0000000,0
20/05/23,20:44,27064.0000000,27064.0000000,27058.0000000,27061.0000000,0
20/05/23,20:45,27049.0000000,27052.0000000,27049.0000000,27052.0000000,0
20/05/23,20:48,27045.0000000,27045.0000000,27045.0000000,27045.0000000,0
20/05/23,20:49,27044.0000000,27044.0000000,27041.0000000,27041.0000000,0
20/05/23,20:50,27039.0000000,27039.0000000,27035.0000000,27035.0000000,0
20/05/23,20:51,27039.0000000,27039.0000000,27039.0000000,27039.0000000,0
20/05/23,20:53,27044.0000000,27045.0000000,27039.0000000,27040.0000000,0
20/05/23,20:54,27035.0000000,27035.0000000,27032.0000000,27032.0000000,0
20/05/23,20:55,27031.0000000,27031.0000000,27022.0000000,27023.0000000,0
20/05/23,20:56,27022.0000000,27026.0000000,27020.0000000,27022.0000000,0
20/05/23,20:57,27023.0000000,27024.0000000,27019.0000000,27019.0000000,0
20/05/23,20:58,27021.0000000,27021.0000000,27021.0000000,27021.0000000,0
20/05/23,20:59,27022.0000000,27022.0000000,27016.0000000,27016.0000000,0
20/05/23,21:00,27025.0000000,27025.0000000,27025.0000000,27025.0000000,0
20/05/23,21:01,27023.0000000,27023.0000000,27020.0000000,27020.0000000,0
20/05/23,21:02,27022.0000000,27022.0000000,27008.0000000,27008.0000000,0
20/05/23,21:03,27005.0000000,27005.0000000,26994.0000000,26995.0000000,17
20/05/23,21:04,26995.0000000,27001.0000000,26983.0000000,26983.0000000,9
20/05/23,21:05,26990.0000000,26994.0000000,26990.0000000,26992.0000000,0
20/05/23,21:06,26987.0000000,26999.0000000,26987.0000000,26999.0000000,0
20/05/23,21:07,26998.0000000,27011.0000000,26998.0000000,27011.0000000,0
20/05/23,21:08,27011.0000000,27012.0000000,27011.0000000,27011.0000000,0
20/05/23,21:10,27001.0000000,27001.0000000,26989.0000000,26990.0000000,0
20/05/23,21:12,27009.0000000,27009.0000000,27009.0000000,27009.0000000,0
20/05/23,21:13,27009.0000000,27010.0000000,27009.0000000,27010.0000000,0
20/05/23,21:15,27007.0000000,27007.0000000,27004.0000000,27004.0000000,0
20/05/23,21:17,26998.0000000,26998.0000000,26998.0000000,26998.0000000,0
20/05/23,21:18,26992.0000000,26993.0000000,26990.0000000,26992.0000000,0
20/05/23,21:20,27004.0000000,27004.0000000,27003.0000000,27003.0000000,0
20/05/23,21:21,27000.0000000,27001.0000000,27000.0000000,27000.0000000,0
20/05/23,21:22,27002.0000000,27002.0000000,27002.0000000,27002.0000000,0
20/05/23,21:23,27011.0000000,27012.0000000,27010.0000000,27010.0000000,0
20/05/23,21:24,27011.0000000,27011.0000000,27011.0000000,27011.0000000,0
20/05/23,21:25,27012.0000000,27017.0000000,27012.0000000,27017.0000000,0
20/05/23,21:26,27018.0000000,27021.0000000,27018.0000000,27021.0000000,0
20/05/23,21:27,27025.0000000,27025.0000000,27025.0000000,27025.0000000,0
20/05/23,21:28,27023.0000000,27054.0000000,27023.0000000,27054.0000000,1
20/05/23,21:29,27050.0000000,27050.0000000,27050.0000000,27050.0000000,0
20/05/23,21:30,27050.0000000,27050.0000000,27049.0000000,27049.0000000,0
20/05/23,21:32,27047.0000000,27047.0000000,27044.0000000,27045.0000000,0
20/05/23,21:33,27043.0000000,27043.0000000,27032.0000000,27032.0000000,0
20/05/23,21:34,27038.0000000,27038.0000000,27038.0000000,27038.0000000,0
20/05/23,21:35,27039.0000000,27047.0000000,27039.0000000,27047.0000000,0
20/05/23,21:36,27056.0000000,27060.0000000,27056.0000000,27060.0000000,0
20/05/23,21:37,27059.0000000,27060.0000000,27058.0000000,27058.0000000,0
20/05/23,21:38,27055.0000000,27056.0000000,27055.0000000,27056.0000000,0
20/05/23,21:39,27055.0000000,27055.0000000,27055.0000000,27055.0000000,0
20/05/23,21:40,27053.0000000,27053.0000000,27053.0000000,27053.0000000,0
20/05/23,21:41,27053.0000000,27053.0000000,27053.0000000,27053.0000000,0
20/05/23,21:42,27052.0000000,27052.0000000,27052.0000000,27052.0000000,0
20/05/23,21:43,27049.0000000,27049.0000000,27049.0000000,27049.0000000,0
20/05/23,21:44,27049.0000000,27049.0000000,27038.0000000,27039.0000000,0
20/05/23,21:45,27039.0000000,27039.0000000,27034.0000000,27037.0000000,0
20/05/23,21:46,27031.0000000,27031.0000000,27024.0000000,27024.0000000,0
20/05/23,21:47,27024.0000000,27024.0000000,27021.0000000,27021.0000000,0
20/05/23,21:48,27020.0000000,27020.0000000,27014.0000000,27015.0000000,0
20/05/23,21:49,27015.0000000,27015.0000000,27015.0000000,27015.0000000,0
20/05/23,21:50,27026.0000000,27026.0000000,27026.0000000,27026.0000000,0
20/05/23,21:51,27026.0000000,27035.0000000,27026.0000000,27035.0000000,0
20/05/23,21:52,27038.0000000,27040.0000000,27038.0000000,27040.0000000,0
20/05/23,21:53,27036.0000000,27036.0000000,27036.0000000,27036.0000000,0
20/05/23,21:54,27041.0000000,27047.0000000,27041.0000000,27047.0000000,0
20/05/23,21:55,27046.0000000,27047.0000000,27044.0000000,27044.0000000,0
20/05/23,21:56,27041.0000000,27043.0000000,27041.0000000,27043.0000000,0
20/05/23,21:57,27041.0000000,27041.0000000,27041.0000000,27041.0000000,0
20/05/23,21:58,27042.0000000,27042.0000000,27042.0000000,27042.0000000,0
20/05/23,21:59,27044.0000000,27044.0000000,27043.0000000,27043.0000000,0
20/05/23,22:00,27045.0000000,27045.0000000,27045.0000000,27045.0000000,0
20/05/23,22:01,27041.0000000,27044.0000000,27041.0000000,27044.0000000,0
20/05/23,22:02,27044.0000000,27044.0000000,27044.0000000,27044.0000000,0
20/05/23,22:03,27041.0000000,27042.0000000,27041.0000000,27041.0000000,0
20/05/23,22:04,27042.0000000,27042.0000000,27042.0000000,27042.0000000,0
20/05/23,22:05,27042.0000000,27043.0000000,27042.0000000,27043.0000000,0
20/05/23,22:06,27037.0000000,27044.0000000,27022.0000000,27044.0000000,0
20/05/23,22:07,27032.0000000,27039.0000000,27030.0000000,27033.0000000,0
20/05/23,22:09,27031.0000000,27036.0000000,27031.0000000,27036.0000000,0
20/05/23,22:10,27037.0000000,27037.0000000,27032.0000000,27032.0000000,0
20/05/23,22:11,27028.0000000,27028.0000000,27025.0000000,27025.0000000,0
20/05/23,22:12,27023.0000000,27024.0000000,27023.0000000,27024.0000000,0
20/05/23,22:13,27027.0000000,27027.0000000,27027.0000000,27027.0000000,0
20/05/23,22:14,27032.0000000,27033.0000000,27032.0000000,27032.0000000,0
20/05/23,22:15,27028.0000000,27028.0000000,27028.0000000,27028.0000000,0
20/05/23,22:16,27033.0000000,27033.0000000,27033.0000000,27033.0000000,0
20/05/23,22:17,27032.0000000,27032.0000000,27028.0000000,27028.0000000,0
20/05/23,22:19,27028.0000000,27035.0000000,27028.0000000,27035.0000000,0
20/05/23,22:21,27041.0000000,27041.0000000,27041.0000000,27041.0000000,0
20/05/23,22:22,27043.0000000,27043.0000000,27041.0000000,27041.0000000,0
20/05/23,22:24,27039.0000000,27039.0000000,27039.0000000,27039.0000000,0
20/05/23,22:25,27039.0000000,27039.0000000,27038.0000000,27038.0000000,0
20/05/23,22:26,27043.0000000,27043.0000000,27043.0000000,27043.0000000,0
20/05/23,22:27,27041.0000000,27041.0000000,27041.0000000,27041.0000000,0
20/05/23,22:28,27043.0000000,27051.0000000,27043.0000000,27051.0000000,0
20/05/23,22:29,27054.0000000,27054.0000000,27052.0000000,27053.0000000,0
20/05/23,22:30,27051.0000000,27051.0000000,27051.0000000,27051.0000000,0
20/05/23,22:31,27052.0000000,27056.0000000,27052.0000000,27056.0000000,0
20/05/23,22:33,27057.0000000,27060.0000000,27057.0000000,27060.0000000,0
20/05/23,22:34,27062.0000000,27062.0000000,27060.0000000,27060.0000000,0
20/05/23,22:36,27061.0000000,27061.0000000,27061.0000000,27061.0000000,0
20/05/23,22:37,27062.0000000,27071.0000000,27062.0000000,27071.0000000,0
20/05/23,22:38,27068.0000000,27070.0000000,27064.0000000,27070.0000000,0
20/05/23,22:39,27068.0000000,27068.0000000,27068.0000000,27068.0000000,0
20/05/23,22:40,27073.0000000,27073.0000000,27069.0000000,27072.0000000,0
20/05/23,22:41,27064.0000000,27064.0000000,27059.0000000,27059.0000000,0
20/05/23,22:42,27065.0000000,27065.0000000,27065.0000000,27065.0000000,0
20/05/23,22:43,27054.0000000,27054.0000000,27054.0000000,27054.0000000,0
20/05/23,22:44,27067.0000000,27067.0000000,27067.0000000,27067.0000000,0
20/05/23,22:45,27066.0000000,27066.0000000,27066.0000000,27066.0000000,0
20/05/23,22:46,27062.0000000,27063.0000000,27062.0000000,27063.0000000,0
20/05/23,22:47,27060.0000000,27063.0000000,27060.0000000,27063.0000000,0
20/05/23,22:48,27064.0000000,27076.0000000,27064.0000000,27076.0000000,0
20/05/23,22:50,27074.0000000,27074.0000000,27074.0000000,27074.0000000,0
20/05/23,22:51,27080.0000000,27080.0000000,27080.0000000,27080.0000000,0
20/05/23,22:52,27077.0000000,27080.0000000,27075.0000000,27080.0000000,0
20/05/23,22:53,27077.0000000,27077.0000000,27076.0000000,27076.0000000,0
20/05/23,22:54,27074.0000000,27074.0000000,27070.0000000,27070.0000000,0
20/05/23,22:55,27069.0000000,27069.0000000,27069.0000000,27069.0000000,0
20/05/23,22:56,27070.0000000,27070.0000000,27070.0000000,27070.0000000,0
20/05/23,22:57,27070.0000000,27070.0000000,27070.0000000,27070.0000000,0
20/05/23,22:58,27070.0000000,27074.0000000,27070.0000000,27074.0000000,0
20/05/23,22:59,27074.0000000,27081.0000000,27074.0000000,27081.0000000,0
20/05/23,23:00,27082.0000000,27082.0000000,27077.0000000,27077.0000000,0
20/05/23,23:01,27073.0000000,27073.0000000,27070.0000000,27072.0000000,0
20/05/23,23:02,27073.0000000,27078.0000000,27073.0000000,27078.0000000,0
20/05/23,23:03,27079.0000000,27079.0000000,27079.0000000,27079.0000000,0
20/05/23,23:04,27077.0000000,27078.0000000,27077.0000000,27078.0000000,0
20/05/23,23:05,27079.0000000,27079.0000000,27079.0000000,27079.0000000,0
20/05/23,23:07,27067.0000000,27067.0000000,27067.0000000,27067.0000000,0
20/05/23,23:08,27061.0000000,27064.0000000,27061.0000000,27064.0000000,0
20/05/23,23:09,27063.0000000,27069.0000000,27063.0000000,27069.0000000,0
20/05/23,23:10,27072.0000000,27072.0000000,27072.0000000,27072.0000000,0
20/05/23,23:11,27070.0000000,27070.0000000,27069.0000000,27069.0000000,0
20/05/23,23:12,27069.0000000,27074.0000000,27069.0000000,27074.0000000,0
20/05/23,23:13,27073.0000000,27073.0000000,27073.0000000,27073.0000000,0
20/05/23,23:14,27073.0000000,27074.0000000,27073.0000000,27074.0000000,0
20/05/23,23:15,27074.0000000,27074.0000000,27074.0000000,27074.0000000,0
20/05/23,23:16,27074.0000000,27074.0000000,27074.0000000,27074.0000000,0
20/05/23,23:17,27074.0000000,27074.0000000,27074.0000000,27074.0000000,0
20/05/23,23:19,27079.0000000,27079.0000000,27079.0000000,27079.0000000,0
20/05/23,23:20,27079.0000000,27079.0000000,27079.0000000,27079.0000000,0
20/05/23,23:21,27079.0000000,27082.0000000,27079.0000000,27082.0000000,0
20/05/23,23:22,27081.0000000,27081.0000000,27081.0000000,27081.0000000,0
20/05/23,23:23,27083.0000000,27085.0000000,27083.0000000,27085.0000000,0
20/05/23,23:24,27081.0000000,27081.0000000,27075.0000000,27077.0000000,0
20/05/23,23:25,27077.0000000,27079.0000000,27074.0000000,27079.0000000,0
20/05/23,23:26,27077.0000000,27077.0000000,27076.0000000,27076.0000000,0
20/05/23,23:27,27077.0000000,27077.0000000,27077.0000000,27077.0000000,0
20/05/23,23:28,27077.0000000,27077.0000000,27077.0000000,27077.0000000,0
20/05/23,23:29,27078.0000000,27078.0000000,27078.0000000,27078.0000000,0
20/05/23,23:30,27078.0000000,27078.0000000,27078.0000000,27078.0000000,0
20/05/23,23:31,27078.0000000,27078.0000000,27078.0000000,27078.0000000,0
20/05/23,23:32,27078.0000000,27085.0000000,27078.0000000,27085.0000000,20
20/05/23,23:33,27085.0000000,27085.0000000,27084.0000000,27084.0000000,0
20/05/23,23:34,27084.0000000,27084.0000000,27082.0000000,27082.0000000,0
20/05/23,23:35,27082.0000000,27082.0000000,27082.0000000,27082.0000000,0
20/05/23,23:36,27085.0000000,27085.0000000,27084.0000000,27085.0000000,0
20/05/23,23:37,27085.0000000,27091.0000000,27085.0000000,27091.0000000,2
20/05/23,23:39,27090.0000000,27095.0000000,27074.0000000,27089.0000000,5
20/05/23,23:41,27093.0000000,27093.0000000,27093.0000000,27093.0000000,0
20/05/23,23:43,27096.0000000,27109.0000000,27096.0000000,27109.0000000,4
20/05/23,23:45,27104.0000000,27110.0000000,27103.0000000,27108.0000000,0
20/05/23,23:46,27106.0000000,27108.0000000,27106.0000000,27108.0000000,0
20/05/23,23:47,27108.0000000,27108.0000000,27099.0000000,27099.0000000,0
20/05/23,23:48,27100.0000000,27100.0000000,27097.0000000,27097.0000000,0
20/05/23,23:49,27098.0000000,27098.0000000,27098.0000000,27098.0000000,0
20/05/23,23:50,27099.0000000,27111.0000000,27099.0000000,27111.0000000,0
20/05/23,23:51,27111.0000000,27111.0000000,27110.0000000,27111.0000000,0
20/05/23,23:52,27110.0000000,27110.0000000,27110.0000000,27110.0000000,0
20/05/23,23:53,27111.0000000,27127.0000000,27111.0000000,27122.0000000,5
20/05/23,23:54,27122.0000000,27126.0000000,27122.0000000,27126.0000000,0
20/05/23,23:55,27125.0000000,27127.0000000,27124.0000000,27125.0000000,0
20/05/23,23:56,27126.0000000,27126.0000000,27126.0000000,27126.0000000,0
20/05/23,23:57,27129.0000000,27139.0000000,27129.0000000,27135.0000000,2
20/05/23,23:58,27138.0000000,27138.0000000,27132.0000000,27132.0000000,0
20/05/23,23:59,27131.0000000,27132.0000000,27127.0000000,27127.0000000,0
21/05/23,00:00,27125.0000000,27125.0000000,27115.0000000,27115.0000000,0
21/05/23,00:01,27123.0000000,27123.0000000,27123.0000000,27123.0000000,0
21/05/23,00:02,27113.0000000,27113.0000000,27103.0000000,27103.0000000,0
21/05/23,00:03,27102.0000000,27102.0000000,27100.0000000,27100.0000000,0
21/05/23,00:04,27100.0000000,27105.0000000,27100.0000000,27105.0000000,0
21/05/23,00:05,27107.0000000,27107.0000000,27106.0000000,27106.0000000,0
21/05/23,00:06,27105.0000000,27107.0000000,27104.0000000,27104.0000000,0
21/05/23,00:07,27103.0000000,27103.0000000,27099.0000000,27101.0000000,0
21/05/23,00:08,27098.0000000,27098.0000000,27096.0000000,27096.0000000,0
21/05/23,00:09,27093.0000000,27093.0000000,27084.0000000,27084.0000000,0
21/05/23,00:10,27084.0000000,27086.0000000,27084.0000000,27086.0000000,0
21/05/23,00:11,27086.0000000,27086.0000000,27086.0000000,27086.0000000,0
21/05/23,00:12,27083.0000000,27083.0000000,27080.0000000,27082.0000000,0
21/05/23,00:14,27084.0000000,27085.0000000,27084.0000000,27084.0000000,0
21/05/23,00:15,27085.0000000,27085.0000000,27085.0000000,27085.0000000,0
21/05/23,00:16,27084.0000000,27084.0000000,27077.0000000,27077.0000000,0
21/05/23,00:17,27076.0000000,27076.0000000,27074.0000000,27074.0000000,0
21/05/23,00:18,27073.0000000,27073.0000000,27070.0000000,27070.0000000,0
21/05/23,00:19,27076.0000000,27082.0000000,27075.0000000,27078.0000000,0
21/05/23,00:20,27083.0000000,27088.0000000,27083.0000000,27086.0000000,0
21/05/23,00:21,27087.0000000,27087.0000000,27087.0000000,27087.0000000,0
21/05/23,00:22,27088.0000000,27088.0000000,27088.0000000,27088.0000000,0
21/05/23,00:23,27084.0000000,27084.0000000,27084.0000000,27084.0000000,0
21/05/23,00:24,27085.0000000,27089.0000000,27085.0000000,27089.0000000,0
21/05/23,00:25,27089.0000000,27092.0000000,27089.0000000,27092.0000000,0
21/05/23,00:26,27093.0000000,27094.0000000,27093.0000000,27094.0000000,0
21/05/23,00:27,27094.0000000,27095.0000000,27094.0000000,27095.0000000,0
21/05/23,00:28,27095.0000000,27098.0000000,27095.0000000,27098.0000000,0
21/05/23,00:29,27090.0000000,27090.0000000,27090.0000000,27090.0000000,0
21/05/23,00:30,27091.0000000,27091.0000000,27091.0000000,27091.0000000,0
21/05/23,00:31,27093.0000000,27094.0000000,27093.0000000,27094.0000000,0
21/05/23,00:32,27092.0000000,27094.0000000,27092.0000000,27094.0000000,0
21/05/23,00:33,27096.0000000,27096.0000000,27096.0000000,27096.0000000,0
21/05/23,00:34,27096.0000000,27103.0000000,27096.0000000,27103.0000000,0
21/05/23,00:35,27102.0000000,27108.0000000,27102.0000000,27108.0000000,0
21/05/23,00:36,27108.0000000,27115.0000000,27108.0000000,27115.0000000,0
21/05/23,00:37,27118.0000000,27118.0000000,27109.0000000,27109.0000000,0
21/05/23,00:38,27106.0000000,27106.0000000,27103.0000000,27103.0000000,0
21/05/23,00:40,27104.0000000,27104.0000000,27103.0000000,27104.0000000,0
21/05/23,00:41,27104.0000000,27111.0000000,27104.0000000,27111.0000000,0
21/05/23,00:42,27106.0000000,27106.0000000,27104.0000000,27104.0000000,0
21/05/23,00:43,27110.0000000,27119.0000000,27110.0000000,27119.0000000,0
21/05/23,00:44,27120.0000000,27120.0000000,27120.0000000,27120.0000000,0
21/05/23,00:45,27121.0000000,27121.0000000,27121.0000000,27121.0000000,0
21/05/23,00:46,27121.0000000,27121.0000000,27121.0000000,27121.0000000,0
21/05/23,00:47,27121.0000000,27125.0000000,27121.0000000,27125.0000000,0
21/05/23,00:48,27129.0000000,27129.0000000,27126.0000000,27126.0000000,0
21/05/23,00:49,27129.0000000,27147.0000000,27128.0000000,27147.0000000,3
21/05/23,00:50,27146.0000000,27272.0000000,27146.0000000,27245.0000000,15
21/05/23,00:51,27267.0000000,27277.0000000,27252.0000000,27252.0000000,9
21/05/23,00:52,27249.0000000,27249.0000000,27220.0000000,27229.0000000,0
21/05/23,00:53,27223.0000000,27268.0000000,27214.0000000,27239.0000000,11
21/05/23,00:54,27236.0000000,27244.0000000,27220.0000000,27220.0000000,0
21/05/23,00:55,27217.0000000,27217.0000000,27208.0000000,27210.0000000,0
21/05/23,00:56,27208.0000000,27214.0000000,27208.0000000,27214.0000000,0
21/05/23,00:57,27210.0000000,27226.0000000,27210.0000000,27226.0000000,0
21/05/23,00:58,27230.0000000,27252.0000000,27230.0000000,27247.0000000,0
21/05/23,00:59,27247.0000000,27268.0000000,27245.0000000,27268.0000000,2
21/05/23,01:00,27266.0000000,27266.0000000,27246.0000000,27252.0000000,0
21/05/23,01:01,27256.0000000,27264.0000000,27249.0000000,27249.0000000,0
21/05/23,01:02,27246.0000000,27246.0000000,27224.0000000,27224.0000000,0
21/05/23,01:03,27224.0000000,27225.0000000,27213.0000000,27213.0000000,0
21/05/23,01:04,27211.0000000,27223.0000000,27211.0000000,27221.0000000,0
21/05/23,01:05,27222.0000000,27236.0000000,27222.0000000,27236.0000000,0
21/05/23,01:06,27239.0000000,27242.0000000,27214.0000000,27216.0000000,0
21/05/23,01:07,27226.0000000,27240.0000000,27226.0000000,27236.0000000,0
21/05/23,01:08,27243.0000000,27246.0000000,27233.0000000,27233.0000000,0
21/05/23,01:09,27240.0000000,27240.0000000,27240.0000000,27240.0000000,0
21/05/23,01:10,27235.0000000,27236.0000000,27235.0000000,27236.0000000,0
21/05/23,01:11,27234.0000000,27234.0000000,27230.0000000,27230.0000000,0
21/05/23,01:12,27243.0000000,27243.0000000,27242.0000000,27242.0000000,0
21/05/23,01:13,27243.0000000,27250.0000000,27243.0000000,27250.0000000,0
21/05/23,01:14,27252.0000000,27255.0000000,27236.0000000,27236.0000000,0
21/05/23,01:15,27240.0000000,27245.0000000,27240.0000000,27243.0000000,0
21/05/23,01:16,27243.0000000,27243.0000000,27225.0000000,27225.0000000,0
21/05/23,01:17,27224.0000000,27224.0000000,27223.0000000,27223.0000000,0
21/05/23,01:18,27226.0000000,27226.0000000,27218.0000000,27218.0000000,0
21/05/23,01:19,27220.0000000,27224.0000000,27220.0000000,27222.0000000,0
21/05/23,01:20,27222.0000000,27223.0000000,27222.0000000,27222.0000000,0
21/05/23,01:21,27224.0000000,27224.0000000,27217.0000000,27217.0000000,0
21/05/23,01:22,27213.0000000,27213.0000000,27207.0000000,27207.0000000,0
21/05/23,01:23,27210.0000000,27212.0000000,27207.0000000,27207.0000000,0
21/05/23,01:24,27204.0000000,27204.0000000,27203.0000000,27203.0000000,0
21/05/23,01:25,27211.0000000,27211.0000000,27201.0000000,27201.0000000,0
21/05/23,01:26,27210.0000000,27220.0000000,27210.0000000,27220.0000000,0
21/05/23,01:27,27219.0000000,27219.0000000,27199.0000000,27210.0000000,0
21/05/23,01:28,27204.0000000,27204.0000000,27200.0000000,27200.0000000,0
21/05/23,01:29,27201.0000000,27202.0000000,27199.0000000,27202.0000000,0
21/05/23,01:31,27208.0000000,27215.0000000,27207.0000000,27210.0000000,0
21/05/23,01:32,27217.0000000,27217.0000000,27217.0000000,27217.0000000,0
21/05/23,01:33,27211.0000000,27211.0000000,27206.0000000,27206.0000000,0
21/05/23,01:34,27200.0000000,27201.0000000,27195.0000000,27195.0000000,0
21/05/23,01:35,27198.0000000,27198.0000000,27198.0000000,27198.0000000,0
21/05/23,01:36,27200.0000000,27210.0000000,27200.0000000,27210.0000000,0
21/05/23,01:37,27210.0000000,27210.0000000,27208.0000000,27209.0000000,0
21/05/23,01:38,27213.0000000,27213.0000000,27213.0000000,27213.0000000,0
21/05/23,01:39,27212.0000000,27214.0000000,27211.0000000,27211.0000000,0
21/05/23,01:40,27202.0000000,27203.0000000,27202.0000000,27203.0000000,0
21/05/23,01:41,27207.0000000,27207.0000000,27205.0000000,27205.0000000,0
21/05/23,01:42,27203.0000000,27203.0000000,27201.0000000,27201.0000000,0
21/05/23,01:43,27199.0000000,27199.0000000,27198.0000000,27198.0000000,0
21/05/23,01:44,27198.0000000,27198.0000000,27198.0000000,27198.0000000,0
21/05/23,01:45,27196.0000000,27200.0000000,27196.0000000,27200.0000000,0
21/05/23,01:46,27206.0000000,27210.0000000,27204.0000000,27209.0000000,0
21/05/23,01:47,27206.0000000,27206.0000000,27195.0000000,27195.0000000,0
21/05/23,01:48,27202.0000000,27202.0000000,27198.0000000,27198.0000000,0
21/05/23,01:49,27194.0000000,27194.0000000,27190.0000000,27190.0000000,0
21/05/23,01:50,27195.0000000,27195.0000000,27184.0000000,27184.0000000,0
21/05/23,01:51,27182.0000000,27190.0000000,27168.0000000,27190.0000000,0
21/05/23,01:52,27192.0000000,27192.0000000,27191.0000000,27191.0000000,0
21/05/23,01:53,27189.0000000,27189.0000000,27189.0000000,27189.0000000,1
21/05/23,01:54,27182.0000000,27188.0000000,27182.0000000,27188.0000000,0
21/05/23,01:55,27180.0000000,27182.0000000,27180.0000000,27182.0000000,0
21/05/23,01:56,27180.0000000,27184.0000000,27179.0000000,27184.0000000,0
21/05/23,01:57,27182.0000000,27182.0000000,27176.0000000,27176.0000000,0
21/05/23,01:58,27174.0000000,27174.0000000,27166.0000000,27167.0000000,0
21/05/23,01:59,27169.0000000,27170.0000000,27166.0000000,27168.0000000,0
21/05/23,02:00,27166.0000000,27178.0000000,27165.0000000,27167.0000000,0
21/05/23,02:01,27185.0000000,27185.0000000,27185.0000000,27185.0000000,0
21/05/23,02:02,27186.0000000,27186.0000000,27176.0000000,27176.0000000,0
21/05/23,02:03,27177.0000000,27177.0000000,27165.0000000,27166.0000000,0
21/05/23,02:04,27166.0000000,27172.0000000,27166.0000000,27172.0000000,0
21/05/23,02:05,27174.0000000,27175.0000000,27170.0000000,27170.0000000,0
21/05/23,02:06,27174.0000000,27181.0000000,27174.0000000,27181.0000000,0
21/05/23,02:07,27180.0000000,27180.0000000,27180.0000000,27180.0000000,0
21/05/23,02:08,27191.0000000,27196.0000000,27191.0000000,27196.0000000,0
21/05/23,02:09,27199.0000000,27199.0000000,27185.0000000,27186.0000000,0
21/05/23,02:10,27184.0000000,27184.0000000,27183.0000000,27184.0000000,0
21/05/23,02:11,27183.0000000,27186.0000000,27183.0000000,27184.0000000,0
21/05/23,02:12,27184.0000000,27184.0000000,27182.0000000,27184.0000000,0
21/05/23,02:13,27184.0000000,27185.0000000,27184.0000000,27185.0000000,0
21/05/23,02:14,27188.0000000,27188.0000000,27188.0000000,27188.0000000,0
21/05/23,02:15,27187.0000000,27194.0000000,27186.0000000,27194.0000000,0
21/05/23,02:16,27194.0000000,27196.0000000,27183.0000000,27183.0000000,0
21/05/23,02:17,27183.0000000,27183.0000000,27183.0000000,27183.0000000,0
21/05/23,02:18,27181.0000000,27183.0000000,27181.0000000,27183.0000000,0
21/05/23,02:19,27184.0000000,27184.0000000,27184.0000000,27184.0000000,0
21/05/23,02:20,27184.0000000,27184.0000000,27178.0000000,27179.0000000,0
21/05/23,02:21,27178.0000000,27189.0000000,27175.0000000,27189.0000000,0
21/05/23,02:22,27190.0000000,27190.0000000,27190.0000000,27190.0000000,0
21/05/23,02:23,27181.0000000,27181.0000000,27179.0000000,27179.0000000,0
21/05/23,02:24,27177.0000000,27179.0000000,27173.0000000,27174.0000000,0
21/05/23,02:25,27166.0000000,27171.0000000,27166.0000000,27167.0000000,0
21/05/23,02:26,27165.0000000,27165.0000000,27163.0000000,27163.0000000,13
21/05/23,02:27,27163.0000000,27166.0000000,27163.0000000,27166.0000000,10
21/05/23,02:28,27163.0000000,27164.0000000,27163.0000000,27164.0000000,0
21/05/23,02:29,27165.0000000,27175.0000000,27165.0000000,27175.0000000,0
21/05/23,02:30,27170.0000000,27172.0000000,27170.0000000,27172.0000000,0
21/05/23,02:31,27170.0000000,27171.0000000,27170.0000000,27171.0000000,0
21/05/23,02:32,27175.0000000,27176.0000000,27175.0000000,27176.0000000,0
21/05/23,02:33,27177.0000000,27177.0000000,27174.0000000,27174.0000000,0
21/05/23,02:34,27174.0000000,27176.0000000,27174.0000000,27176.0000000,0
21/05/23,02:35,27175.0000000,27175.0000000,27172.0000000,27174.0000000,0
21/05/23,02:36,27173.0000000,27176.0000000,27173.0000000,27175.0000000,0
21/05/23,02:37,27176.0000000,27176.0000000,27176.0000000,27176.0000000,0
21/05/23,02:38,27177.0000000,27177.0000000,27177.0000000,27177.0000000,0
21/05/23,02:39,27177.0000000,27177.0000000,27177.0000000,27177.0000000,0
21/05/23,02:40,27181.0000000,27183.0000000,27181.0000000,27183.0000000,0
21/05/23,02:41,27183.0000000,27185.0000000,27183.0000000,27184.0000000,0
21/05/23,02:42,27181.0000000,27181.0000000,27178.0000000,27178.0000000,0
21/05/23,02:43,27179.0000000,27179.0000000,27179.0000000,27179.0000000,0
21/05/23,02:45,27175.0000000,27176.0000000,27175.0000000,27176.0000000,0
21/05/23,02:46,27177.0000000,27178.0000000,27170.0000000,27173.0000000,0
21/05/23,02:47,27178.0000000,27178.0000000,27175.0000000,27176.0000000,0
21/05/23,02:48,27174.0000000,27174.0000000,27169.0000000,27169.0000000,0
21/05/23,02:49,27173.0000000,27179.0000000,27172.0000000,27179.0000000,0
21/05/23,02:50,27181.0000000,27184.0000000,27180.0000000,27181.0000000,0
21/05/23,02:51,27180.0000000,27180.0000000,27180.0000000,27180.0000000,0
21/05/23,02:52,27181.0000000,27181.0000000,27181.0000000,27181.0000000,0
21/05/23,02:53,27177.0000000,27177.0000000,27167.0000000,27167.0000000,0
21/05/23,02:54,27168.0000000,27169.0000000,27167.0000000,27167.0000000,0
21/05/23,02:55,27169.0000000,27170.0000000,27169.0000000,27170.0000000,0
21/05/23,02:56,27170.0000000,27170.0000000,27170.0000000,27170.0000000,0
21/05/23,02:57,27170.0000000,27181.0000000,27170.0000000,27181.0000000,0
21/05/23,02:59,27179.0000000,27180.0000000,27179.0000000,27180.0000000,0
21/05/23,03:00,27180.0000000,27180.0000000,27180.0000000,27180.0000000,0
21/05/23,03:01,27180.0000000,27181.0000000,27180.0000000,27181.0000000,0
21/05/23,03:02,27180.0000000,27180.0000000,27176.0000000,27176.0000000,0
21/05/23,03:03,27176.0000000,27181.0000000,27175.0000000,27175.0000000,0
21/05/23,03:04,27174.0000000,27174.0000000,27174.0000000,27174.0000000,0
21/05/23,03:05,27174.0000000,27175.0000000,27174.0000000,27175.0000000,0
21/05/23,03:06,27174.0000000,27174.0000000,27174.0000000,27174.0000000,0
21/05/23,03:07,27174.0000000,27174.0000000,27172.0000000,27174.0000000,0
21/05/23,03:08,27173.0000000,27173.0000000,27173.0000000,27173.0000000,0
21/05/23,03:10,27174.0000000,27174.0000000,27171.0000000,27173.0000000,0
21/05/23,03:11,27173.0000000,27174.0000000,27173.0000000,27174.0000000,0
21/05/23,03:12,27173.0000000,27177.0000000,27173.0000000,27175.0000000,0
21/05/23,03:14,27179.0000000,27181.0000000,27174.0000000,27179.0000000,0
21/05/23,03:15,27177.0000000,27178.0000000,27177.0000000,27177.0000000,0
21/05/23,03:16,27177.0000000,27178.0000000,27177.0000000,27178.0000000,0
21/05/23,03:17,27180.0000000,27180.0000000,27179.0000000,27180.0000000,0
21/05/23,03:18,27180.0000000,27180.0000000,27180.0000000,27180.0000000,0
21/05/23,03:19,27180.0000000,27185.0000000,27180.0000000,27185.0000000,0
21/05/23,03:20,27187.0000000,27187.0000000,27187.0000000,27187.0000000,0
21/05/23,03:21,27186.0000000,27186.0000000,27178.0000000,27178.0000000,0
21/05/23,03:22,27169.0000000,27170.0000000,27169.0000000,27170.0000000,0
21/05/23,03:23,27171.0000000,27171.0000000,27171.0000000,27171.0000000,0
21/05/23,03:24,27171.0000000,27171.0000000,27171.0000000,27171.0000000,0
21/05/23,03:26,27170.0000000,27171.0000000,27170.0000000,27170.0000000,0
21/05/23,03:28,27177.0000000,27181.0000000,27177.0000000,27181.0000000,0
21/05/23,03:30,27183.0000000,27186.0000000,27182.0000000,27186.0000000,0
21/05/23,03:31,27185.0000000,27185.0000000,27184.0000000,27184.0000000,0
21/05/23,03:33,27184.0000000,27185.0000000,27184.0000000,27185.0000000,0
21/05/23,03:35,27185.0000000,27185.0000000,27185.0000000,27185.0000000,0
21/05/23,03:36,27187.0000000,27191.0000000,27187.0000000,27191.0000000,0
21/05/23,03:37,27186.0000000,27186.0000000,27186.0000000,27186.0000000,0
21/05/23,03:38,27187.0000000,27187.0000000,27182.0000000,27182.0000000,0
21/05/23,03:39,27189.0000000,27189.0000000,27189.0000000,27189.0000000,0
21/05/23,03:40,27191.0000000,27191.0000000,27191.0000000,27191.0000000,0
21/05/23,03:42,27191.0000000,27191.0000000,27189.0000000,27189.0000000,0
21/05/23,03:43,27189.0000000,27189.0000000,27189.0000000,27189.0000000,0
21/05/23,03:44,27192.0000000,27192.0000000,27189.0000000,27189.0000000,0
21/05/23,03:45,27189.0000000,27192.0000000,27188.0000000,27192.0000000,0
21/05/23,03:46,27194.0000000,27194.0000000,27194.0000000,27194.0000000,0
21/05/23,03:47,27194.0000000,27197.0000000,27190.0000000,27190.0000000,0
21/05/23,03:48,27189.0000000,27189.0000000,27184.0000000,27184.0000000,0
21/05/23,03:49,27181.0000000,27181.0000000,27180.0000000,27180.0000000,0
21/05/23,03:50,27188.0000000,27188.0000000,27188.0000000,27188.0000000,0
21/05/23,03:51,27187.0000000,27190.0000000,27186.0000000,27190.0000000,0
21/05/23,03:52,27194.0000000,27201.0000000,27194.0000000,27201.0000000,0
21/05/23,03:56,27198.0000000,27198.0000000,27198.0000000,27198.0000000,0
21/05/23,03:57,27194.0000000,27194.0000000,27194.0000000,27194.0000000,0
21/05/23,03:58,27191.0000000,27191.0000000,27190.0000000,27190.0000000,0
21/05/23,03:59,27189.0000000,27190.0000000,27189.0000000,27190.0000000,0
21/05/23,04:00,27190.0000000,27190.0000000,27189.0000000,27189.0000000,0
21/05/23,04:01,27191.0000000,27191.0000000,27181.0000000,27181.0000000,0
21/05/23,04:02,27184.0000000,27185.0000000,27184.0000000,27185.0000000,0
21/05/23,04:03,27185.0000000,27186.0000000,27184.0000000,27186.0000000,0
21/05/23,04:04,27186.0000000,27187.0000000,27186.0000000,27187.0000000,0
21/05/23,04:06,27185.0000000,27185.0000000,27185.0000000,27185.0000000,0
21/05/23,04:07,27184.0000000,27184.0000000,27182.0000000,27182.0000000,0
21/05/23,04:08,27181.0000000,27182.0000000,27181.0000000,27182.0000000,0
21/05/23,04:09,27182.0000000,27182.0000000,27182.0000000,27182.0000000,0
21/05/23,04:10,27182.0000000,27182.0000000,27182.0000000,27182.0000000,0
21/05/23,04:11,27181.0000000,27181.0000000,27177.0000000,27177.0000000,0
21/05/23,04:12,27175.0000000,27175.0000000,27175.0000000,27175.0000000,0
21/05/23,04:13,27174.0000000,27174.0000000,27172.0000000,27172.0000000,0
21/05/23,04:15,27171.0000000,27171.0000000,27170.0000000,27171.0000000,0
21/05/23,04:16,27170.0000000,27171.0000000,27170.0000000,27171.0000000,0
21/05/23,04:17,27175.0000000,27175.0000000,27171.0000000,27172.0000000,0
21/05/23,04:20,27174.0000000,27176.0000000,27174.0000000,27176.0000000,0
21/05/23,04:21,27174.0000000,27177.0000000,27174.0000000,27177.0000000,0
21/05/23,04:23,27173.0000000,27174.0000000,27173.0000000,27174.0000000,0
21/05/23,04:24,27175.0000000,27175.0000000,27175.0000000,27175.0000000,0
21/05/23,04:25,27176.0000000,27179.0000000,27176.0000000,27179.0000000,0
21/05/23,04:26,27179.0000000,27181.0000000,27179.0000000,27181.0000000,0
21/05/23,04:27,27181.0000000,27181.0000000,27181.0000000,27181.0000000,0
21/05/23,04:28,27181.0000000,27181.0000000,27181.0000000,27181.0000000,0
21/05/23,04:30,27178.0000000,27179.0000000,27178.0000000,27179.0000000,0
21/05/23,04:31,27180.0000000,27181.0000000,27171.0000000,27181.0000000,0
21/05/23,04:33,27181.0000000,27182.0000000,27181.0000000,27181.0000000,0
21/05/23,04:34,27181.0000000,27181.0000000,27181.0000000,27181.0000000,0
21/05/23,04:36,27181.0000000,27181.0000000,27173.0000000,27173.0000000,0
21/05/23,04:37,27171.0000000,27171.0000000,27166.0000000,27166.0000000,1
21/05/23,04:38,27169.0000000,27169.0000000,27164.0000000,27166.0000000,0
21/05/23,04:39,27166.0000000,27169.0000000,27166.0000000,27169.0000000,0
21/05/23,04:40,27165.0000000,27165.0000000,27165.0000000,27165.0000000,0
21/05/23,04:41,27166.0000000,27166.0000000,27165.0000000,27165.0000000,0
21/05/23,04:42,27164.0000000,27164.0000000,27164.0000000,27164.0000000,0
21/05/23,04:43,27166.0000000,27171.0000000,27166.0000000,27170.0000000,0
21/05/23,04:44,27174.0000000,27176.0000000,27171.0000000,27171.0000000,0
21/05/23,04:45,27171.0000000,27171.0000000,27171.0000000,27171.0000000,0
21/05/23,04:46,27169.0000000,27169.0000000,27169.0000000,27169.0000000,0
21/05/23,04:47,27169.0000000,27169.0000000,27169.0000000,27169.0000000,0
21/05/23,04:48,27169.0000000,27169.0000000,27168.0000000,27168.0000000,0
21/05/23,04:49,27169.0000000,27169.0000000,27168.0000000,27168.0000000,0
21/05/23,04:50,27164.0000000,27164.0000000,27163.0000000,27163.0000000,0
21/05/23,04:51,27169.0000000,27169.0000000,27169.0000000,27169.0000000,0
21/05/23,04:52,27162.0000000,27164.0000000,27162.0000000,27164.0000000,0
21/05/23,04:54,27164.0000000,27165.0000000,27163.0000000,27165.0000000,0
21/05/23,04:55,27165.0000000,27165.0000000,27165.0000000,27165.0000000,0
21/05/23,04:56,27167.0000000,27167.0000000,27167.0000000,27167.0000000,0
21/05/23,04:57,27165.0000000,27165.0000000,27165.0000000,27165.0000000,0
21/05/23,04:58,27161.0000000,27161.0000000,27147.0000000,27155.0000000,1
21/05/23,04:59,27147.0000000,27149.0000000,27147.0000000,27149.0000000,0
21/05/23,05:00,27154.0000000,27154.0000000,27137.0000000,27138.0000000,2
21/05/23,05:01,27144.0000000,27147.0000000,27144.0000000,27147.0000000,0
21/05/23,05:02,27145.0000000,27145.0000000,27138.0000000,27139.0000000,0
21/05/23,05:03,27138.0000000,27138.0000000,27138.0000000,27138.0000000,0
21/05/23,05:04,27140.0000000,27145.0000000,27140.0000000,27145.0000000,0
21/05/23,05:05,27143.0000000,27145.0000000,27141.0000000,27145.0000000,0
21/05/23,05:07,27150.0000000,27151.0000000,27150.0000000,27151.0000000,0
21/05/23,05:08,27149.0000000,27149.0000000,27141.0000000,27141.0000000,0
21/05/23,05:09,27143.0000000,27143.0000000,27143.0000000,27143.0000000,0
21/05/23,05:10,27143.0000000,27144.0000000,27143.0000000,27143.0000000,0
21/05/23,05:11,27148.0000000,27148.0000000,27146.0000000,27147.0000000,0
21/05/23,05:12,27145.0000000,27145.0000000,27119.0000000,27119.0000000,3
21/05/23,05:13,27126.0000000,27127.0000000,27122.0000000,27123.0000000,0
21/05/23,05:14,27124.0000000,27128.0000000,27121.0000000,27128.0000000,0
21/05/23,05:17,27127.0000000,27138.0000000,27127.0000000,27128.0000000,0
21/05/23,05:18,27125.0000000,27125.0000000,27125.0000000,27125.0000000,0
21/05/23,05:20,27122.0000000,27122.0000000,27111.0000000,27111.0000000,1
21/05/23,05:21,27111.0000000,27114.0000000,27111.0000000,27114.0000000,0
21/05/23,05:22,27119.0000000,27119.0000000,27118.0000000,27118.0000000,0
21/05/23,05:23,27112.0000000,27115.0000000,27112.0000000,27113.0000000,0
21/05/23,05:24,27114.0000000,27114.0000000,27114.0000000,27114.0000000,0
21/05/23,05:25,27114.0000000,27114.0000000,27111.0000000,27113.0000000,0
21/05/23,05:26,27112.0000000,27112.0000000,27112.0000000,27112.0000000,0
21/05/23,05:28,27110.0000000,27116.0000000,27104.0000000,27116.0000000,2
21/05/23,05:29,27104.0000000,27104.0000000,27104.0000000,27104.0000000,0
21/05/23,05:31,27120.0000000,27125.0000000,27120.0000000,27125.0000000,0
21/05/23,05:33,27129.0000000,27131.0000000,27129.0000000,27129.0000000,0
21/05/23,05:36,27121.0000000,27123.0000000,27120.0000000,27123.0000000,0
21/05/23,05:37,27125.0000000,27129.0000000,27125.0000000,27129.0000000,0
21/05/23,05:38,27130.0000000,27130.0000000,27119.0000000,27119.0000000,0
21/05/23,05:40,27120.0000000,27122.0000000,27120.0000000,27122.0000000,0
21/05/23,05:41,27124.0000000,27124.0000000,27124.0000000,27124.0000000,0
21/05/23,05:42,27120.0000000,27120.0000000,27120.0000000,27120.0000000,0
21/05/23,05:43,27127.0000000,27127.0000000,27127.0000000,27127.0000000,0
21/05/23,05:45,27125.0000000,27125.0000000,27125.0000000,27125.0000000,0
21/05/23,05:47,27125.0000000,27125.0000000,27125.0000000,27125.0000000,0
21/05/23,05:48,27130.0000000,27131.0000000,27127.0000000,27127.0000000,0
21/05/23,05:49,27128.0000000,27130.0000000,27122.0000000,27122.0000000,0
21/05/23,05:50,27124.0000000,27124.0000000,27119.0000000,27119.0000000,0
21/05/23,05:51,27118.0000000,27118.0000000,27118.0000000,27118.0000000,0
21/05/23,05:52,27118.0000000,27118.0000000,27118.0000000,27118.0000000,0
21/05/23,05:53,27115.0000000,27115.0000000,27115.0000000,27115.0000000,0
21/05/23,05:54,27118.0000000,27118.0000000,27118.0000000,27118.0000000,0
21/05/23,05:55,27122.0000000,27122.0000000,27122.0000000,27122.0000000,0
21/05/23,05:56,27118.0000000,27118.0000000,27118.0000000,27118.0000000,0
21/05/23,05:57,27108.0000000,27110.0000000,27108.0000000,27110.0000000,0
21/05/23,05:58,27109.0000000,27109.0000000,27109.0000000,27109.0000000,0
21/05/23,05:59,27110.0000000,27110.0000000,27110.0000000,27110.0000000,0
21/05/23,06:00,27107.0000000,27107.0000000,27107.0000000,27107.0000000,0
21/05/23,06:01,27110.0000000,27110.0000000,27110.0000000,27110.0000000,0
21/05/23,06:03,27104.0000000,27104.0000000,27104.0000000,27104.0000000,0
21/05/23,06:04,27103.0000000,27104.0000000,27103.0000000,27104.0000000,0
21/05/23,06:05,27102.0000000,27102.0000000,27101.0000000,27102.0000000,0
21/05/23,06:06,27102.0000000,27108.0000000,27102.0000000,27108.0000000,0
21/05/23,06:07,27113.0000000,27113.0000000,27113.0000000,27113.0000000,0
21/05/23,06:08,27112.0000000,27112.0000000,27112.0000000,27112.0000000,0
21/05/23,06:09,27110.0000000,27110.0000000,27107.0000000,27107.0000000,0
21/05/23,06:12,27109.0000000,27109.0000000,27109.0000000,27109.0000000,0
21/05/23,06:13,27102.0000000,27103.0000000,27102.0000000,27103.0000000,0
21/05/23,06:14,27103.0000000,27105.0000000,27103.0000000,27104.0000000,0
21/05/23,06:15,27109.0000000,27109.0000000,27108.0000000,27108.0000000,0
21/05/23,06:16,27109.0000000,27109.0000000,27104.0000000,27106.0000000,0
21/05/23,06:17,27101.0000000,27101.0000000,27096.0000000,27101.0000000,2
21/05/23,06:18,27096.0000000,27096.0000000,27091.0000000,27091.0000000,1
21/05/23,06:19,27104.0000000,27104.0000000,27104.0000000,27104.0000000,0
21/05/23,06:20,27098.0000000,27100.0000000,27098.0000000,27100.0000000,0
21/05/23,06:23,27094.0000000,27095.0000000,27093.0000000,27094.0000000,0
21/05/23,06:25,27094.0000000,27094.0000000,27094.0000000,27094.0000000,0
21/05/23,06:27,27094.0000000,27094.0000000,27093.0000000,27093.0000000,0
21/05/23,06:28,27093.0000000,27102.0000000,27093.0000000,27102.0000000,0
21/05/23,06:30,27098.0000000,27100.0000000,27097.0000000,27100.0000000,0
21/05/23,06:31,27100.0000000,27100.0000000,27100.0000000,27100.0000000,0
21/05/23,06:32,27099.0000000,27099.0000000,27099.0000000,27099.0000000,0
21/05/23,06:34,27099.0000000,27099.0000000,27099.0000000,27099.0000000,0
21/05/23,06:35,27091.0000000,27091.0000000,27091.0000000,27091.0000000,0
21/05/23,06:36,27092.0000000,27092.0000000,27092.0000000,27092.0000000,0
21/05/23,06:37,27089.0000000,27089.0000000,27088.0000000,27088.0000000,0
21/05/23,06:38,27091.0000000,27091.0000000,27091.0000000,27091.0000000,0
21/05/23,06:40,27090.0000000,27090.0000000,27089.0000000,27089.0000000,0
21/05/23,06:42,27088.0000000,27088.0000000,27085.0000000,27085.0000000,2
21/05/23,06:43,27084.0000000,27084.0000000,27084.0000000,27084.0000000,0
21/05/23,06:44,27083.0000000,27083.0000000,27082.0000000,27082.0000000,0
21/05/23,06:45,27085.0000000,27087.0000000,27085.0000000,27087.0000000,0
21/05/23,06:46,27087.0000000,27104.0000000,27087.0000000,27104.0000000,1
21/05/23,06:47,27100.0000000,27100.0000000,27100.0000000,27100.0000000,0
21/05/23,06:48,27100.0000000,27102.0000000,27100.0000000,27102.0000000,0
21/05/23,06:49,27104.0000000,27104.0000000,27100.0000000,27100.0000000,0
21/05/23,06:50,27104.0000000,27104.0000000,27102.0000000,27102.0000000,0
21/05/23,06:51,27103.0000000,27104.0000000,27102.0000000,27103.0000000,0
21/05/23,06:52,27100.0000000,27100.0000000,27100.0000000,27100.0000000,0
21/05/23,06:53,27104.0000000,27104.0000000,27103.0000000,27103.0000000,0
21/05/23,06:55,27101.0000000,27103.0000000,27101.0000000,27103.0000000,0
21/05/23,06:57,27101.0000000,27101.0000000,27101.0000000,27101.0000000,0
21/05/23,06:59,27100.0000000,27100.0000000,27093.0000000,27093.0000000,0
21/05/23,07:00,27093.0000000,27093.0000000,27093.0000000,27093.0000000,0
21/05/23,07:03,27094.0000000,27094.0000000,27094.0000000,27094.0000000,0
21/05/23,07:04,27093.0000000,27093.0000000,27093.0000000,27093.0000000,0
21/05/23,07:05,27094.0000000,27097.0000000,27094.0000000,27097.0000000,0
21/05/23,07:06,27095.0000000,27096.0000000,27095.0000000,27096.0000000,0
21/05/23,07:07,27094.0000000,27094.0000000,27094.0000000,27094.0000000,0
21/05/23,07:08,27092.0000000,27094.0000000,27092.0000000,27094.0000000,0
21/05/23,07:11,27096.0000000,27096.0000000,27095.0000000,27095.0000000,0
21/05/23,07:12,27083.0000000,27083.0000000,27083.0000000,27083.0000000,0
21/05/23,07:13,27082.0000000,27083.0000000,27082.0000000,27082.0000000,0
21/05/23,07:14,27081.0000000,27085.0000000,27081.0000000,27083.0000000,0
21/05/23,07:15,27081.0000000,27081.0000000,27080.0000000,27080.0000000,0
21/05/23,07:16,27079.0000000,27079.0000000,27073.0000000,27073.0000000,2
21/05/23,07:17,27075.0000000,27075.0000000,27072.0000000,27072.0000000,1
21/05/23,07:18,27071.0000000,27072.0000000,27071.0000000,27072.0000000,0
21/05/23,07:19,27082.0000000,27082.0000000,27082.0000000,27082.0000000,0
21/05/23,07:20,27085.0000000,27086.0000000,27085.0000000,27086.0000000,0
21/05/23,07:21,27087.0000000,27087.0000000,27087.0000000,27087.0000000,0
21/05/23,07:23,27086.0000000,27086.0000000,27084.0000000,27084.0000000,0
21/05/23,07:24,27084.0000000,27084.0000000,27084.0000000,27084.0000000,0
21/05/23,07:25,27085.0000000,27085.0000000,27085.0000000,27085.0000000,0
21/05/23,07:26,27080.0000000,27081.0000000,27078.0000000,27081.0000000,0
21/05/23,07:27,27082.0000000,27082.0000000,27080.0000000,27080.0000000,0
21/05/23,07:28,27084.0000000,27084.0000000,27078.0000000,27079.0000000,0
21/05/23,07:29,27079.0000000,27080.0000000,27077.0000000,27077.0000000,0
21/05/23,07:30,27077.0000000,27077.0000000,27077.0000000,27077.0000000,0
21/05/23,07:31,27077.0000000,27077.0000000,27077.0000000,27077.0000000,0
21/05/23,07:32,27076.0000000,27076.0000000,27065.0000000,27065.0000000,2
21/05/23,07:33,27065.0000000,27065.0000000,27065.0000000,27065.0000000,0
21/05/23,07:34,27068.0000000,27073.0000000,27068.0000000,27073.0000000,0
21/05/23,07:35,27074.0000000,27077.0000000,27073.0000000,27073.0000000,0
21/05/23,07:37,27072.0000000,27083.0000000,27072.0000000,27083.0000000,0
21/05/23,07:38,27086.0000000,27087.0000000,27086.0000000,27087.0000000,0
21/05/23,07:39,27080.0000000,27080.0000000,27080.0000000,27080.0000000,0
21/05/23,07:40,27079.0000000,27081.0000000,27079.0000000,27081.0000000,0
21/05/23,07:41,27085.0000000,27085.0000000,27085.0000000,27085.0000000,0
21/05/23,07:42,27082.0000000,27083.0000000,27071.0000000,27076.0000000,0
21/05/23,07:43,27076.0000000,27080.0000000,27076.0000000,27080.0000000,0
21/05/23,07:44,27079.0000000,27079.0000000,27079.0000000,27079.0000000,0
21/05/23,07:47,27077.0000000,27078.0000000,27077.0000000,27078.0000000,0
21/05/23,07:48,27075.0000000,27083.0000000,27074.0000000,27083.0000000,0
21/05/23,07:49,27078.0000000,27079.0000000,27077.0000000,27077.0000000,0
21/05/23,07:50,27077.0000000,27077.0000000,27077.0000000,27077.0000000,0
21/05/23,07:51,27077.0000000,27079.0000000,27075.0000000,27075.0000000,0
21/05/23,07:52,27078.0000000,27078.0000000,27078.0000000,27078.0000000,0
21/05/23,07:53,27073.0000000,27073.0000000,27071.0000000,27071.0000000,0
21/05/23,07:54,27070.0000000,27070.0000000,27064.0000000,27068.0000000,0
21/05/23,07:55,27067.0000000,27068.0000000,27067.0000000,27068.0000000,0
21/05/23,07:56,27071.0000000,27071.0000000,27065.0000000,27065.0000000,0
21/05/23,07:57,27067.0000000,27071.0000000,27067.0000000,27071.0000000,0
21/05/23,07:58,27071.0000000,27071.0000000,27071.0000000,27071.0000000,0
21/05/23,07:59,27070.0000000,27070.0000000,27070.0000000,27070.0000000,0
21/05/23,08:00,27072.0000000,27073.0000000,27072.0000000,27072.0000000,0
21/05/23,08:01,27070.0000000,27071.0000000,27067.0000000,27067.0000000,0
21/05/23,08:02,27063.0000000,27063.0000000,27063.0000000,27063.0000000,0
21/05/23,08:03,27063.0000000,27063.0000000,27061.0000000,27061.0000000,1
21/05/23,08:04,27061.0000000,27062.0000000,27061.0000000,27062.0000000,0
21/05/23,08:05,27062.0000000,27062.0000000,27062.0000000,27062.0000000,0
21/05/23,08:06,27061.0000000,27061.0000000,27061.0000000,27061.0000000,0
21/05/23,08:07,27061.0000000,27062.0000000,27056.0000000,27056.0000000,2
21/05/23,08:08,27056.0000000,27056.0000000,27052.0000000,27052.0000000,1
21/05/23,08:09,27052.0000000,27052.0000000,27044.0000000,27044.0000000,1
21/05/23,08:10,27043.0000000,27044.0000000,27041.0000000,27041.0000000,1
21/05/23,08:11,27040.0000000,27040.0000000,27040.0000000,27040.0000000,0
21/05/23,08:12,27039.0000000,27052.0000000,27039.0000000,27052.0000000,1
21/05/23,08:13,27054.0000000,27070.0000000,27054.0000000,27070.0000000,0
21/05/23,08:14,27072.0000000,27072.0000000,27072.0000000,27072.0000000,0
21/05/23,08:15,27072.0000000,27082.0000000,27072.0000000,27082.0000000,0
21/05/23,08:16,27073.0000000,27073.0000000,27073.0000000,27073.0000000,0
21/05/23,08:18,27071.0000000,27071.0000000,27071.0000000,27071.0000000,0
21/05/23,08:20,27070.0000000,27070.0000000,27070.0000000,27070.0000000,0
21/05/23,08:21,27069.0000000,27073.0000000,27069.0000000,27073.0000000,0
21/05/23,08:22,27072.0000000,27072.0000000,27066.0000000,27066.0000000,0
21/05/23,08:24,27063.0000000,27064.0000000,27061.0000000,27064.0000000,0
21/05/23,08:25,27065.0000000,27066.0000000,27065.0000000,27066.0000000,0
21/05/23,08:26,27064.0000000,27064.0000000,27064.0000000,27064.0000000,0
21/05/23,08:27,27065.0000000,27065.0000000,27062.0000000,27062.0000000,0
21/05/23,08:28,27061.0000000,27062.0000000,27061.0000000,27062.0000000,0
21/05/23,08:30,27064.0000000,27067.0000000,27057.0000000,27067.0000000,0
21/05/23,08:34,27068.0000000,27072.0000000,27068.0000000,27072.0000000,0
21/05/23,08:35,27064.0000000,27064.0000000,27064.0000000,27064.0000000,0
21/05/23,08:36,27063.0000000,27063.0000000,27063.0000000,27063.0000000,0
21/05/23,08:37,27061.0000000,27062.0000000,27060.0000000,27060.0000000,0
21/05/23,08:39,27059.0000000,27059.0000000,27059.0000000,27059.0000000,0
21/05/23,08:40,27057.0000000,27057.0000000,27053.0000000,27053.0000000,0
21/05/23,08:42,27053.0000000,27053.0000000,27053.0000000,27053.0000000,0
21/05/23,08:43,27054.0000000,27055.0000000,27053.0000000,27055.0000000,0
21/05/23,08:44,27052.0000000,27062.0000000,27051.0000000,27062.0000000,0
21/05/23,08:45,27058.0000000,27058.0000000,27058.0000000,27058.0000000,0
21/05/23,08:46,27058.0000000,27058.0000000,27058.0000000,27058.0000000,0
21/05/23,08:47,27058.0000000,27059.0000000,27058.0000000,27059.0000000,0
21/05/23,08:48,27054.0000000,27054.0000000,27052.0000000,27052.0000000,0
21/05/23,08:49,27052.0000000,27055.0000000,27052.0000000,27055.0000000,0
21/05/23,08:50,27054.0000000,27054.0000000,27054.0000000,27054.0000000,0
21/05/23,08:52,27057.0000000,27057.0000000,27057.0000000,27057.0000000,0
21/05/23,08:55,27057.0000000,27057.0000000,27050.0000000,27050.0000000,0
21/05/23,08:56,27056.0000000,27056.0000000,27056.0000000,27056.0000000,0
21/05/23,08:57,27053.0000000,27053.0000000,27053.0000000,27053.0000000,0
21/05/23,08:58,27053.0000000,27055.0000000,27052.0000000,27054.0000000,0
21/05/23,08:59,27054.0000000,27054.0000000,27053.0000000,27053.0000000,0
21/05/23,09:01,27052.0000000,27053.0000000,27048.0000000,27048.0000000,0
21/05/23,09:02,27049.0000000,27051.0000000,27047.0000000,27050.0000000,0
21/05/23,09:03,27048.0000000,27048.0000000,27048.0000000,27048.0000000,0
21/05/23,09:04,27050.0000000,27050.0000000,27050.0000000,27050.0000000,0
21/05/23,09:05,27049.0000000,27052.0000000,27049.0000000,27052.0000000,0
21/05/23,09:06,27048.0000000,27054.0000000,27048.0000000,27054.0000000,0
21/05/23,09:08,27051.0000000,27053.0000000,27051.0000000,27052.0000000,0
21/05/23,09:09,27048.0000000,27048.0000000,27048.0000000,27048.0000000,0
21/05/23,09:10,27048.0000000,27048.0000000,27048.0000000,27048.0000000,0
21/05/23,09:11,27048.0000000,27050.0000000,27048.0000000,27050.0000000,0
21/05/23,09:12,27050.0000000,27050.0000000,27050.0000000,27050.0000000,0
21/05/23,09:13,27050.0000000,27050.0000000,27050.0000000,27050.0000000,0
21/05/23,09:14,27049.0000000,27049.0000000,27041.0000000,27041.0000000,0
21/05/23,09:15,27043.0000000,27043.0000000,27043.0000000,27043.0000000,0
21/05/23,09:16,27040.0000000,27040.0000000,27039.0000000,27039.0000000,0
21/05/23,09:17,27041.0000000,27046.0000000,27041.0000000,27046.0000000,0
21/05/23,09:18,27044.0000000,27044.0000000,27044.0000000,27044.0000000,0
21/05/23,09:19,27047.0000000,27067.0000000,27047.0000000,27065.0000000,0
21/05/23,09:20,27069.0000000,27070.0000000,27069.0000000,27070.0000000,0
21/05/23,09:21,27070.0000000,27070.0000000,27068.0000000,27068.0000000,0
21/05/23,09:22,27073.0000000,27076.0000000,27072.0000000,27072.0000000,0
21/05/23,09:23,27070.0000000,27071.0000000,27070.0000000,27071.0000000,0
21/05/23,09:24,27070.0000000,27071.0000000,27070.0000000,27071.0000000,0
21/05/23,09:25,27070.0000000,27071.0000000,27070.0000000,27071.0000000,0
21/05/23,09:26,27070.0000000,27070.0000000,27070.0000000,27070.0000000,0
21/05/23,09:27,27076.0000000,27082.0000000,27076.0000000,27082.0000000,0
21/05/23,09:29,27082.0000000,27082.0000000,27082.0000000,27082.0000000,0
21/05/23,09:30,27073.0000000,27073.0000000,27068.0000000,27068.0000000,0
21/05/23,09:31,27067.0000000,27067.0000000,27061.0000000,27062.0000000,0
21/05/23,09:32,27060.0000000,27060.0000000,27060.0000000,27060.0000000,0
21/05/23,09:33,27058.0000000,27058.0000000,27058.0000000,27058.0000000,0
21/05/23,09:34,27057.0000000,27057.0000000,27057.0000000,27057.0000000,0
21/05/23,09:35,27058.0000000,27058.0000000,27058.0000000,27058.0000000,0
21/05/23,09:36,27058.0000000,27058.0000000,27058.0000000,27058.0000000,0
21/05/23,09:37,27058.0000000,27058.0000000,27058.0000000,27058.0000000,0
21/05/23,09:39,27058.0000000,27058.0000000,27058.0000000,27058.0000000,0
21/05/23,09:40,27058.0000000,27058.0000000,27058.0000000,27058.0000000,0
21/05/23,09:41,27058.0000000,27058.0000000,27058.0000000,27058.0000000,0
21/05/23,09:42,27058.0000000,27063.0000000,27058.0000000,27062.0000000,0
21/05/23,09:44,27066.0000000,27066.0000000,27066.0000000,27066.0000000,0
21/05/23,09:46,27073.0000000,27073.0000000,27073.0000000,27073.0000000,0
21/05/23,09:47,27072.0000000,27073.0000000,27072.0000000,27073.0000000,0
21/05/23,09:48,27075.0000000,27075.0000000,27075.0000000,27075.0000000,9
21/05/23,09:49,27076.0000000,27078.0000000,27076.0000000,27078.0000000,0
21/05/23,09:50,27076.0000000,27080.0000000,27076.0000000,27080.0000000,1
21/05/23,09:51,27082.0000000,27082.0000000,27082.0000000,27082.0000000,0
21/05/23,09:52,27081.0000000,27082.0000000,27081.0000000,27082.0000000,0
21/05/23,09:54,27081.0000000,27082.0000000,27081.0000000,27082.0000000,1
21/05/23,09:55,27076.0000000,27076.0000000,27076.0000000,27076.0000000,0
21/05/23,09:56,27076.0000000,27076.0000000,27076.0000000,27076.0000000,0
21/05/23,09:58,27082.0000000,27082.0000000,27082.0000000,27082.0000000,0
21/05/23,09:59,27082.0000000,27083.0000000,27082.0000000,27083.0000000,0
21/05/23,10:01,27085.0000000,27089.0000000,27085.0000000,27089.0000000,2
21/05/23,10:02,27091.0000000,27091.0000000,27091.0000000,27091.0000000,0
21/05/23,10:03,27089.0000000,27089.0000000,27088.0000000,27088.0000000,0
21/05/23,10:04,27088.0000000,27089.0000000,27088.0000000,27089.0000000,0
21/05/23,10:05,27084.0000000,27084.0000000,27084.0000000,27084.0000000,0
21/05/23,10:07,27078.0000000,27078.0000000,27078.0000000,27078.0000000,0
21/05/23,10:09,27079.0000000,27079.0000000,27079.0000000,27079.0000000,0
21/05/23,10:10,27079.0000000,27079.0000000,27076.0000000,27078.0000000,0
21/05/23,10:11,27080.0000000,27080.0000000,27079.0000000,27079.0000000,0
21/05/23,10:13,27077.0000000,27077.0000000,27077.0000000,27077.0000000,0
21/05/23,10:14,27076.0000000,27076.0000000,27076.0000000,27076.0000000,0
21/05/23,10:16,27073.0000000,27073.0000000,27071.0000000,27071.0000000,0
21/05/23,10:18,27072.0000000,27072.0000000,27066.0000000,27066.0000000,0
21/05/23,10:19,27067.0000000,27067.0000000,27066.0000000,27066.0000000,0
21/05/23,10:20,27066.0000000,27067.0000000,27064.0000000,27067.0000000,0
21/05/23,10:21,27067.0000000,27067.0000000,27065.0000000,27065.0000000,0
21/05/23,10:22,27065.0000000,27065.0000000,27065.0000000,27065.0000000,0
21/05/23,10:23,27068.0000000,27072.0000000,27068.0000000,27072.0000000,0
21/05/23,10:24,27070.0000000,27070.0000000,27068.0000000,27068.0000000,0
21/05/23,10:25,27071.0000000,27073.0000000,27069.0000000,27073.0000000,0
21/05/23,10:26,27072.0000000,27072.0000000,27072.0000000,27072.0000000,0
21/05/23,10:29,27068.0000000,27071.0000000,27067.0000000,27071.0000000,0
21/05/23,10:32,27070.0000000,27076.0000000,27068.0000000,27076.0000000,0
21/05/23,10:33,27073.0000000,27074.0000000,27071.0000000,27071.0000000,0
21/05/23,10:34,27067.0000000,27067.0000000,27067.0000000,27067.0000000,0
21/05/23,10:35,27066.0000000,27066.0000000,27056.0000000,27056.0000000,7
21/05/23,10:36,27054.0000000,27054.0000000,27052.0000000,27052.0000000,1
21/05/23,10:37,27052.0000000,27052.0000000,27050.0000000,27050.0000000,0
21/05/23,10:38,27047.0000000,27047.0000000,27034.0000000,27034.0000000,4
21/05/23,10:39,27033.0000000,27034.0000000,27030.0000000,27030.0000000,1
21/05/23,10:40,27030.0000000,27031.0000000,27030.0000000,27030.0000000,0
21/05/23,10:41,27028.0000000,27028.0000000,27023.0000000,27023.0000000,1
21/05/23,10:42,27026.0000000,27026.0000000,27026.0000000,27026.0000000,0
21/05/23,10:43,27021.0000000,27021.0000000,27020.0000000,27020.0000000,0
21/05/23,10:44,27020.0000000,27020.0000000,27014.0000000,27014.0000000,1
21/05/23,10:46,27012.0000000,27012.0000000,26907.0000000,26933.0000000,24
21/05/23,10:47,26936.0000000,26950.0000000,26929.0000000,26929.0000000,1
21/05/23,10:48,26944.0000000,26950.0000000,26944.0000000,26949.0000000,0
21/05/23,10:49,26934.0000000,26934.0000000,26934.0000000,26934.0000000,0
21/05/23,10:50,26944.0000000,26947.0000000,26934.0000000,26934.0000000,0
21/05/23,10:51,26929.0000000,26929.0000000,26926.0000000,26926.0000000,0
21/05/23,10:52,26942.0000000,26944.0000000,26942.0000000,26944.0000000,0
21/05/23,10:54,26943.0000000,26954.0000000,26943.0000000,26952.0000000,0
21/05/23,10:55,26953.0000000,26962.0000000,26953.0000000,26960.0000000,9
21/05/23,10:56,26948.0000000,26948.0000000,26940.0000000,26944.0000000,0
21/05/23,10:57,26940.0000000,26960.0000000,26940.0000000,26960.0000000,0
21/05/23,10:58,26963.0000000,26966.0000000,26963.0000000,26966.0000000,1
21/05/23,10:59,26966.0000000,26967.0000000,26958.0000000,26958.0000000,0
21/05/23,11:00,26962.0000000,26962.0000000,26962.0000000,26962.0000000,0
21/05/23,11:01,26950.0000000,26950.0000000,26945.0000000,26948.0000000,0
21/05/23,11:02,26945.0000000,26945.0000000,26928.0000000,26931.0000000,9
21/05/23,11:04,26927.0000000,26937.0000000,26919.0000000,26925.0000000,2
21/05/23,11:05,26923.0000000,26923.0000000,26923.0000000,26923.0000000,0
21/05/23,11:06,26921.0000000,26933.0000000,26914.0000000,26914.0000000,1
21/05/23,11:07,26913.0000000,26913.0000000,26905.0000000,26905.0000000,1
21/05/23,11:08,26910.0000000,26917.0000000,26904.0000000,26905.0000000,0
21/05/23,11:09,26914.0000000,26915.0000000,26904.0000000,26904.0000000,0
21/05/23,11:10,26908.0000000,26908.0000000,26902.0000000,26902.0000000,0
21/05/23,11:11,26901.0000000,26901.0000000,26891.0000000,26900.0000000,4
21/05/23,11:12,26898.0000000,26904.0000000,26898.0000000,26904.0000000,0
21/05/23,11:13,26898.0000000,26898.0000000,26884.0000000,26884.0000000,2
21/05/23,11:14,26882.0000000,26882.0000000,26866.0000000,26866.0000000,4
21/05/23,11:15,26888.0000000,26910.0000000,26888.0000000,26910.0000000,9
21/05/23,11:16,26904.0000000,26904.0000000,26873.0000000,26873.0000000,8
21/05/23,11:17,26871.0000000,26900.0000000,26869.0000000,26900.0000000,1
21/05/23,11:18,26888.0000000,26890.0000000,26886.0000000,26886.0000000,0
21/05/23,11:20,26897.0000000,26897.0000000,26885.0000000,26885.0000000,0
21/05/23,11:21,26876.0000000,26876.0000000,26874.0000000,26874.0000000,0
21/05/23,11:22,26880.0000000,26880.0000000,26877.0000000,26879.0000000,0
21/05/23,11:23,26890.0000000,26890.0000000,26889.0000000,26890.0000000,0
21/05/23,11:24,26902.0000000,26904.0000000,26902.0000000,26904.0000000,8
21/05/23,11:25,26901.0000000,26901.0000000,26901.0000000,26901.0000000,0
21/05/23,11:26,26902.0000000,26902.0000000,26897.0000000,26899.0000000,0
21/05/23,11:28,26895.0000000,26895.0000000,26890.0000000,26891.0000000,0
21/05/23,11:30,26903.0000000,26903.0000000,26903.0000000,26903.0000000,0
21/05/23,11:31,26897.0000000,26897.0000000,26889.0000000,26889.0000000,1
21/05/23,11:32,26903.0000000,26928.0000000,26903.0000000,26928.0000000,5
21/05/23,11:33,26926.0000000,26927.0000000,26924.0000000,26924.0000000,0
21/05/23,11:34,26923.0000000,26923.0000000,26923.0000000,26923.0000000,0
21/05/23,11:35,26924.0000000,26924.0000000,26924.0000000,26924.0000000,0
21/05/23,11:36,26924.0000000,26924.0000000,26914.0000000,26914.0000000,0
21/05/23,11:37,26906.0000000,26907.0000000,26906.0000000,26907.0000000,0
21/05/23,11:38,26909.0000000,26909.0000000,26909.0000000,26909.0000000,0
21/05/23,11:39,26907.0000000,26907.0000000,26902.0000000,26902.0000000,0
21/05/23,11:40,26915.0000000,26915.0000000,26912.0000000,26912.0000000,0
21/05/23,11:41,26909.0000000,26918.0000000,26899.0000000,26904.0000000,1
21/05/23,11:42,26902.0000000,26906.0000000,26898.0000000,26906.0000000,0
21/05/23,11:43,26904.0000000,26909.0000000,26903.0000000,26909.0000000,0
21/05/23,11:44,26908.0000000,26908.0000000,26908.0000000,26908.0000000,0
21/05/23,11:45,26906.0000000,26906.0000000,26904.0000000,26904.0000000,0
21/05/23,11:46,26899.0000000,26899.0000000,26899.0000000,26899.0000000,0
21/05/23,11:47,26906.0000000,26912.0000000,26906.0000000,26912.0000000,0
21/05/23,11:48,26913.0000000,26914.0000000,26913.0000000,26914.0000000,0
21/05/23,11:50,26923.0000000,26926.0000000,26919.0000000,26919.0000000,1
21/05/23,11:51,26915.0000000,26915.0000000,26909.0000000,26909.0000000,0
21/05/23,11:52,26914.0000000,26917.0000000,26911.0000000,26914.0000000,0
21/05/23,11:53,26907.0000000,26907.0000000,26899.0000000,26899.0000000,0
21/05/23,11:54,26896.0000000,26896.0000000,26878.0000000,26879.0000000,10
21/05/23,11:55,26878.0000000,26879.0000000,26800.0000000,26843.0000000,22
21/05/23,11:56,26846.0000000,26862.0000000,26842.0000000,26862.0000000,0
21/05/23,11:57,26854.0000000,26856.0000000,26821.0000000,26822.0000000,3
21/05/23,11:58,26831.0000000,26833.0000000,26831.0000000,26833.0000000,0
21/05/23,11:59,26824.0000000,26832.0000000,26824.0000000,26832.0000000,0
21/05/23,12:00,26838.0000000,26844.0000000,26838.0000000,26838.0000000,0
21/05/23,12:01,26833.0000000,26844.0000000,26823.0000000,26844.0000000,0
21/05/23,12:02,26843.0000000,26845.0000000,26839.0000000,26845.0000000,11
21/05/23,12:03,26839.0000000,26843.0000000,26839.0000000,26842.0000000,0
21/05/23,12:04,26849.0000000,26858.0000000,26848.0000000,26858.0000000,3
21/05/23,12:05,26858.0000000,26862.0000000,26854.0000000,26862.0000000,1
21/05/23,12:06,26860.0000000,26860.0000000,26848.0000000,26848.0000000,0
21/05/23,12:07,26856.0000000,26856.0000000,26851.0000000,26851.0000000,0
21/05/23,12:08,26854.0000000,26855.0000000,26854.0000000,26855.0000000,0
21/05/23,12:09,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
21/05/23,12:10,26860.0000000,26862.0000000,26860.0000000,26862.0000000,0
21/05/23,12:11,26855.0000000,26855.0000000,26839.0000000,26848.0000000,0
21/05/23,12:12,26835.0000000,26835.0000000,26820.0000000,26827.0000000,0
21/05/23,12:13,26830.0000000,26830.0000000,26819.0000000,26820.0000000,0
21/05/23,12:14,26822.0000000,26832.0000000,26822.0000000,26832.0000000,0
21/05/23,12:15,26825.0000000,26825.0000000,26825.0000000,26825.0000000,0
21/05/23,12:16,26830.0000000,26830.0000000,26826.0000000,26826.0000000,0
21/05/23,12:17,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
21/05/23,12:18,26841.0000000,26845.0000000,26841.0000000,26845.0000000,0
21/05/23,12:19,26855.0000000,26859.0000000,26853.0000000,26853.0000000,0
21/05/23,12:21,26857.0000000,26860.0000000,26843.0000000,26860.0000000,5
21/05/23,12:22,26848.0000000,26856.0000000,26848.0000000,26856.0000000,0
21/05/23,12:24,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
21/05/23,12:25,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
21/05/23,12:26,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
21/05/23,12:27,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
21/05/23,12:28,26862.0000000,26865.0000000,26860.0000000,26865.0000000,1
21/05/23,12:30,26860.0000000,26865.0000000,26856.0000000,26856.0000000,0
21/05/23,12:31,26859.0000000,26859.0000000,26850.0000000,26850.0000000,1
21/05/23,12:32,26859.0000000,26878.0000000,26859.0000000,26877.0000000,3
21/05/23,12:33,26877.0000000,26878.0000000,26874.0000000,26874.0000000,1
21/05/23,12:34,26878.0000000,26884.0000000,26878.0000000,26884.0000000,2
21/05/23,12:35,26884.0000000,26894.0000000,26884.0000000,26894.0000000,4
21/05/23,12:36,26888.0000000,26888.0000000,26877.0000000,26877.0000000,0
21/05/23,12:37,26882.0000000,26882.0000000,26878.0000000,26878.0000000,0
21/05/23,12:38,26877.0000000,26877.0000000,26872.0000000,26877.0000000,0
21/05/23,12:39,26867.0000000,26869.0000000,26867.0000000,26868.0000000,0
21/05/23,12:40,26886.0000000,26888.0000000,26882.0000000,26885.0000000,0
21/05/23,12:41,26881.0000000,26881.0000000,26881.0000000,26881.0000000,0
21/05/23,12:42,26880.0000000,26880.0000000,26879.0000000,26879.0000000,0
21/05/23,12:43,26882.0000000,26882.0000000,26879.0000000,26879.0000000,0
21/05/23,12:44,26890.0000000,26895.0000000,26890.0000000,26895.0000000,0
21/05/23,12:45,26892.0000000,26907.0000000,26892.0000000,26907.0000000,2
21/05/23,12:46,26905.0000000,26906.0000000,26891.0000000,26891.0000000,0
21/05/23,12:47,26893.0000000,26895.0000000,26893.0000000,26895.0000000,0
21/05/23,12:48,26890.0000000,26895.0000000,26890.0000000,26895.0000000,0
21/05/23,12:49,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
21/05/23,12:50,26895.0000000,26895.0000000,26891.0000000,26891.0000000,0
21/05/23,12:51,26892.0000000,26893.0000000,26892.0000000,26893.0000000,0
21/05/23,12:52,26893.0000000,26893.0000000,26889.0000000,26889.0000000,0
21/05/23,12:53,26897.0000000,26906.0000000,26897.0000000,26906.0000000,0
21/05/23,12:54,26907.0000000,26920.0000000,26907.0000000,26918.0000000,3
21/05/23,12:55,26917.0000000,26920.0000000,26917.0000000,26920.0000000,0
21/05/23,12:56,26917.0000000,26931.0000000,26917.0000000,26931.0000000,4
21/05/23,12:57,26933.0000000,26949.0000000,26933.0000000,26948.0000000,5
21/05/23,12:58,26930.0000000,26930.0000000,26930.0000000,26930.0000000,0
21/05/23,12:59,26941.0000000,26955.0000000,26941.0000000,26947.0000000,1
21/05/23,13:00,26946.0000000,26946.0000000,26946.0000000,26946.0000000,0
21/05/23,13:01,26948.0000000,26948.0000000,26948.0000000,26948.0000000,0
21/05/23,13:02,26948.0000000,26948.0000000,26948.0000000,26948.0000000,0
21/05/23,13:03,26949.0000000,26950.0000000,26949.0000000,26950.0000000,0
21/05/23,13:05,26941.0000000,26941.0000000,26941.0000000,26941.0000000,0
21/05/23,13:07,26940.0000000,26943.0000000,26940.0000000,26943.0000000,0
21/05/23,13:10,26942.0000000,26942.0000000,26942.0000000,26942.0000000,0
21/05/23,13:11,26939.0000000,26940.0000000,26936.0000000,26936.0000000,0
21/05/23,13:13,26935.0000000,26935.0000000,26929.0000000,26929.0000000,0
21/05/23,13:14,26929.0000000,26929.0000000,26922.0000000,26922.0000000,0
21/05/23,13:16,26922.0000000,26926.0000000,26922.0000000,26926.0000000,0
21/05/23,13:17,26938.0000000,26938.0000000,26938.0000000,26938.0000000,0
21/05/23,13:18,26937.0000000,26937.0000000,26937.0000000,26937.0000000,0
21/05/23,13:19,26938.0000000,26941.0000000,26938.0000000,26941.0000000,0
21/05/23,13:20,26943.0000000,26943.0000000,26943.0000000,26943.0000000,0
21/05/23,13:21,26942.0000000,26942.0000000,26938.0000000,26938.0000000,0
21/05/23,13:22,26930.0000000,26930.0000000,26930.0000000,26930.0000000,0
21/05/23,13:23,26927.0000000,26927.0000000,26927.0000000,26927.0000000,0
21/05/23,13:24,26925.0000000,26930.0000000,26925.0000000,26930.0000000,0
21/05/23,13:25,26934.0000000,26934.0000000,26930.0000000,26930.0000000,0
21/05/23,13:26,26930.0000000,26930.0000000,26922.0000000,26922.0000000,0
21/05/23,13:27,26927.0000000,26927.0000000,26925.0000000,26927.0000000,0
21/05/23,13:28,26933.0000000,26934.0000000,26933.0000000,26934.0000000,0
21/05/23,13:30,26933.0000000,26943.0000000,26933.0000000,26943.0000000,0
21/05/23,13:31,26941.0000000,26942.0000000,26933.0000000,26933.0000000,0
21/05/23,13:32,26932.0000000,26932.0000000,26932.0000000,26932.0000000,0
21/05/23,13:33,26933.0000000,26933.0000000,26930.0000000,26930.0000000,0
21/05/23,13:34,26933.0000000,26933.0000000,26929.0000000,26929.0000000,0
21/05/23,13:35,26927.0000000,26927.0000000,26927.0000000,26927.0000000,0
21/05/23,13:36,26924.0000000,26924.0000000,26922.0000000,26923.0000000,0
21/05/23,13:37,26923.0000000,26923.0000000,26923.0000000,26923.0000000,0
21/05/23,13:38,26925.0000000,26925.0000000,26925.0000000,26925.0000000,0
21/05/23,13:40,26931.0000000,26938.0000000,26928.0000000,26938.0000000,0
21/05/23,13:42,26940.0000000,26940.0000000,26940.0000000,26940.0000000,0
21/05/23,13:43,26936.0000000,26936.0000000,26931.0000000,26931.0000000,0
21/05/23,13:44,26928.0000000,26928.0000000,26928.0000000,26928.0000000,0
21/05/23,13:45,26925.0000000,26925.0000000,26922.0000000,26922.0000000,0
21/05/23,13:46,26921.0000000,26921.0000000,26919.0000000,26919.0000000,0
21/05/23,13:47,26918.0000000,26918.0000000,26908.0000000,26908.0000000,0
21/05/23,13:48,26916.0000000,26916.0000000,26916.0000000,26916.0000000,0
21/05/23,13:49,26925.0000000,26927.0000000,26925.0000000,26927.0000000,0
21/05/23,13:50,26927.0000000,26934.0000000,26927.0000000,26934.0000000,0
21/05/23,13:51,26928.0000000,26928.0000000,26928.0000000,26928.0000000,0
21/05/23,13:52,26928.0000000,26928.0000000,26928.0000000,26928.0000000,0
21/05/23,13:53,26929.0000000,26929.0000000,26925.0000000,26925.0000000,0
21/05/23,13:54,26925.0000000,26925.0000000,26921.0000000,26921.0000000,0
21/05/23,13:55,26924.0000000,26924.0000000,26924.0000000,26924.0000000,0
21/05/23,13:56,26923.0000000,26923.0000000,26918.0000000,26918.0000000,0
21/05/23,13:57,26922.0000000,26922.0000000,26915.0000000,26915.0000000,0
21/05/23,13:58,26913.0000000,26915.0000000,26912.0000000,26915.0000000,0
21/05/23,13:59,26911.0000000,26911.0000000,26908.0000000,26908.0000000,0
21/05/23,14:00,26906.0000000,26906.0000000,26901.0000000,26902.0000000,0
21/05/23,14:01,26902.0000000,26902.0000000,26902.0000000,26902.0000000,0
21/05/23,14:02,26913.0000000,26913.0000000,26910.0000000,26910.0000000,0
21/05/23,14:04,26918.0000000,26919.0000000,26917.0000000,26917.0000000,0
21/05/23,14:06,26920.0000000,26920.0000000,26920.0000000,26920.0000000,0
21/05/23,14:07,26918.0000000,26918.0000000,26918.0000000,26918.0000000,0
21/05/23,14:08,26918.0000000,26918.0000000,26917.0000000,26917.0000000,0
21/05/23,14:09,26919.0000000,26921.0000000,26919.0000000,26919.0000000,0
21/05/23,14:10,26919.0000000,26920.0000000,26919.0000000,26920.0000000,0
21/05/23,14:11,26920.0000000,26932.0000000,26920.0000000,26932.0000000,0
21/05/23,14:12,26931.0000000,26931.0000000,26931.0000000,26931.0000000,0
21/05/23,14:13,26933.0000000,26933.0000000,26933.0000000,26933.0000000,0
21/05/23,14:14,26934.0000000,26934.0000000,26933.0000000,26933.0000000,0
21/05/23,14:15,26934.0000000,26936.0000000,26934.0000000,26936.0000000,0
21/05/23,14:16,26929.0000000,26929.0000000,26927.0000000,26927.0000000,0
21/05/23,14:17,26929.0000000,26929.0000000,26929.0000000,26929.0000000,0
21/05/23,14:18,26929.0000000,26929.0000000,26929.0000000,26929.0000000,0
21/05/23,14:19,26933.0000000,26940.0000000,26929.0000000,26940.0000000,0
21/05/23,14:20,26944.0000000,26947.0000000,26944.0000000,26947.0000000,0
21/05/23,14:21,26950.0000000,26953.0000000,26950.0000000,26950.0000000,0
21/05/23,14:23,26954.0000000,26955.0000000,26954.0000000,26955.0000000,0
21/05/23,14:24,26955.0000000,26955.0000000,26953.0000000,26953.0000000,0
21/05/23,14:25,26955.0000000,26975.0000000,26955.0000000,26975.0000000,5
21/05/23,14:26,26975.0000000,26975.0000000,26975.0000000,26975.0000000,0
21/05/23,14:27,26974.0000000,26974.0000000,26974.0000000,26974.0000000,0
21/05/23,14:28,26960.0000000,26960.0000000,26960.0000000,26960.0000000,0
21/05/23,14:29,26962.0000000,26972.0000000,26962.0000000,26972.0000000,0
21/05/23,14:30,26963.0000000,26963.0000000,26963.0000000,26963.0000000,0
21/05/23,14:31,26962.0000000,26963.0000000,26962.0000000,26962.0000000,0
21/05/23,14:32,26964.0000000,26966.0000000,26964.0000000,26966.0000000,0
21/05/23,14:34,26976.0000000,26978.0000000,26976.0000000,26978.0000000,1
21/05/23,14:36,26967.0000000,26967.0000000,26966.0000000,26966.0000000,0
21/05/23,14:37,26966.0000000,26967.0000000,26965.0000000,26967.0000000,0
21/05/23,14:38,26957.0000000,26957.0000000,26950.0000000,26952.0000000,0
21/05/23,14:39,26954.0000000,26954.0000000,26949.0000000,26949.0000000,0
21/05/23,14:40,26949.0000000,26949.0000000,26948.0000000,26948.0000000,0
21/05/23,14:41,26949.0000000,26956.0000000,26949.0000000,26955.0000000,0
21/05/23,14:42,26955.0000000,26955.0000000,26955.0000000,26955.0000000,0
21/05/23,14:43,26966.0000000,26968.0000000,26965.0000000,26965.0000000,0
21/05/23,14:44,26968.0000000,26968.0000000,26964.0000000,26964.0000000,0
21/05/23,14:45,26964.0000000,26965.0000000,26963.0000000,26963.0000000,0
21/05/23,14:46,26963.0000000,26967.0000000,26962.0000000,26967.0000000,0
21/05/23,14:48,26955.0000000,26956.0000000,26953.0000000,26953.0000000,0
21/05/23,14:49,26953.0000000,26955.0000000,26953.0000000,26954.0000000,0
21/05/23,14:50,26954.0000000,26954.0000000,26954.0000000,26954.0000000,0
21/05/23,14:51,26954.0000000,26954.0000000,26952.0000000,26954.0000000,0
21/05/23,14:52,26967.0000000,26967.0000000,26967.0000000,26967.0000000,0
21/05/23,14:54,26962.0000000,26969.0000000,26961.0000000,26969.0000000,0
21/05/23,14:55,26973.0000000,26978.0000000,26973.0000000,26978.0000000,0
21/05/23,14:56,26973.0000000,26978.0000000,26963.0000000,26963.0000000,0
21/05/23,14:57,26957.0000000,26957.0000000,26937.0000000,26937.0000000,0
21/05/23,14:58,26935.0000000,26935.0000000,26927.0000000,26927.0000000,0
21/05/23,14:59,26926.0000000,26926.0000000,26915.0000000,26915.0000000,0
21/05/23,15:00,26911.0000000,26911.0000000,26900.0000000,26911.0000000,0
21/05/23,15:01,26904.0000000,26921.0000000,26901.0000000,26921.0000000,0
21/05/23,15:02,26923.0000000,26947.0000000,26923.0000000,26947.0000000,0
21/05/23,15:03,26947.0000000,26960.0000000,26947.0000000,26960.0000000,0
21/05/23,15:04,26960.0000000,26973.0000000,26959.0000000,26973.0000000,0
21/05/23,15:05,26972.0000000,26984.0000000,26972.0000000,26983.0000000,2
21/05/23,15:06,26978.0000000,26978.0000000,26978.0000000,26978.0000000,0
21/05/23,15:07,26968.0000000,26968.0000000,26963.0000000,26963.0000000,0
21/05/23,15:08,26962.0000000,26962.0000000,26960.0000000,26960.0000000,0
21/05/23,15:09,26960.0000000,26960.0000000,26957.0000000,26957.0000000,0
21/05/23,15:10,26956.0000000,26956.0000000,26952.0000000,26952.0000000,0
21/05/23,15:11,26951.0000000,26951.0000000,26950.0000000,26950.0000000,0
21/05/23,15:12,26950.0000000,26950.0000000,26950.0000000,26950.0000000,0
21/05/23,15:13,26947.0000000,26947.0000000,26937.0000000,26937.0000000,0
21/05/23,15:14,26939.0000000,26957.0000000,26939.0000000,26957.0000000,0
21/05/23,15:15,26956.0000000,26956.0000000,26951.0000000,26951.0000000,0
21/05/23,15:16,26948.0000000,26948.0000000,26944.0000000,26944.0000000,0
21/05/23,15:17,26960.0000000,26962.0000000,26959.0000000,26959.0000000,0
21/05/23,15:18,26958.0000000,26960.0000000,26954.0000000,26960.0000000,0
21/05/23,15:19,26957.0000000,26960.0000000,26951.0000000,26951.0000000,0
21/05/23,15:20,26952.0000000,26952.0000000,26947.0000000,26947.0000000,0
21/05/23,15:21,26946.0000000,26946.0000000,26945.0000000,26945.0000000,0
21/05/23,15:23,26941.0000000,26941.0000000,26941.0000000,26941.0000000,0
21/05/23,15:24,26946.0000000,26951.0000000,26934.0000000,26934.0000000,0
21/05/23,15:25,26942.0000000,26942.0000000,26941.0000000,26942.0000000,0
21/05/23,15:27,26950.0000000,26950.0000000,26950.0000000,26950.0000000,0
21/05/23,15:28,26953.0000000,26957.0000000,26953.0000000,26957.0000000,0
21/05/23,15:29,26958.0000000,26958.0000000,26958.0000000,26958.0000000,0
21/05/23,15:31,26951.0000000,26951.0000000,26949.0000000,26951.0000000,0
21/05/23,15:32,26950.0000000,26950.0000000,26944.0000000,26944.0000000,0
21/05/23,15:33,26942.0000000,26942.0000000,26937.0000000,26937.0000000,0
21/05/23,15:34,26936.0000000,26936.0000000,26931.0000000,26931.0000000,0
21/05/23,15:35,26930.0000000,26931.0000000,26929.0000000,26931.0000000,0
21/05/23,15:40,26947.0000000,26952.0000000,26947.0000000,26952.0000000,0
21/05/23,15:41,26941.0000000,26941.0000000,26941.0000000,26941.0000000,0
21/05/23,15:42,26941.0000000,26941.0000000,26940.0000000,26940.0000000,0
21/05/23,15:43,26934.0000000,26934.0000000,26927.0000000,26927.0000000,0
21/05/23,15:44,26924.0000000,26924.0000000,26911.0000000,26911.0000000,0
21/05/23,15:45,26908.0000000,26908.0000000,26836.0000000,26836.0000000,32
21/05/23,15:46,26834.0000000,26873.0000000,26829.0000000,26873.0000000,1
21/05/23,15:47,26875.0000000,26878.0000000,26853.0000000,26877.0000000,0
21/05/23,15:48,26873.0000000,26882.0000000,26873.0000000,26882.0000000,0
21/05/23,15:49,26882.0000000,26889.0000000,26882.0000000,26889.0000000,0
21/05/23,15:50,26892.0000000,26911.0000000,26892.0000000,26909.0000000,0
21/05/23,15:51,26907.0000000,26907.0000000,26895.0000000,26895.0000000,0
21/05/23,15:52,26892.0000000,26892.0000000,26876.0000000,26876.0000000,0
21/05/23,15:53,26873.0000000,26890.0000000,26869.0000000,26890.0000000,0
21/05/23,15:54,26885.0000000,26885.0000000,26874.0000000,26881.0000000,0
21/05/23,15:55,26873.0000000,26873.0000000,26865.0000000,26865.0000000,0
21/05/23,15:56,26866.0000000,26883.0000000,26866.0000000,26877.0000000,0
21/05/23,15:57,26875.0000000,26894.0000000,26875.0000000,26894.0000000,0
21/05/23,15:58,26895.0000000,26905.0000000,26895.0000000,26905.0000000,0
21/05/23,15:59,26905.0000000,26905.0000000,26905.0000000,26905.0000000,0
21/05/23,16:00,26903.0000000,26911.0000000,26903.0000000,26911.0000000,0
21/05/23,16:01,26912.0000000,26912.0000000,26912.0000000,26912.0000000,0
21/05/23,16:02,26915.0000000,26922.0000000,26915.0000000,26921.0000000,0
21/05/23,16:03,26924.0000000,26927.0000000,26924.0000000,26927.0000000,0
21/05/23,16:04,26923.0000000,26926.0000000,26922.0000000,26922.0000000,0
21/05/23,16:05,26921.0000000,26921.0000000,26910.0000000,26910.0000000,0
21/05/23,16:06,26906.0000000,26918.0000000,26904.0000000,26918.0000000,0
21/05/23,16:07,26927.0000000,26927.0000000,26927.0000000,26927.0000000,0
21/05/23,16:08,26926.0000000,26927.0000000,26926.0000000,26927.0000000,0
21/05/23,16:09,26927.0000000,26927.0000000,26927.0000000,26927.0000000,0
21/05/23,16:10,26927.0000000,26927.0000000,26927.0000000,26927.0000000,0
21/05/23,16:11,26927.0000000,26927.0000000,26926.0000000,26927.0000000,0
21/05/23,16:12,26922.0000000,26922.0000000,26916.0000000,26918.0000000,0
21/05/23,16:13,26921.0000000,26921.0000000,26915.0000000,26919.0000000,0
21/05/23,16:15,26917.0000000,26918.0000000,26917.0000000,26918.0000000,0
21/05/23,16:16,26916.0000000,26916.0000000,26912.0000000,26912.0000000,0
21/05/23,16:17,26909.0000000,26909.0000000,26901.0000000,26901.0000000,0
21/05/23,16:18,26896.0000000,26913.0000000,26893.0000000,26901.0000000,0
21/05/23,16:19,26898.0000000,26898.0000000,26897.0000000,26898.0000000,0
21/05/23,16:20,26897.0000000,26897.0000000,26896.0000000,26896.0000000,0
21/05/23,16:21,26893.0000000,26893.0000000,26889.0000000,26889.0000000,0
21/05/23,16:22,26887.0000000,26887.0000000,26885.0000000,26885.0000000,0
21/05/23,16:23,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
21/05/23,16:24,26884.0000000,26885.0000000,26884.0000000,26885.0000000,0
21/05/23,16:25,26884.0000000,26884.0000000,26884.0000000,26884.0000000,0
21/05/23,16:27,26883.0000000,26892.0000000,26883.0000000,26892.0000000,0
21/05/23,16:28,26887.0000000,26898.0000000,26887.0000000,26897.0000000,0
21/05/23,16:29,26897.0000000,26898.0000000,26897.0000000,26898.0000000,0
21/05/23,16:30,26896.0000000,26896.0000000,26891.0000000,26891.0000000,0
21/05/23,16:31,26891.0000000,26912.0000000,26891.0000000,26912.0000000,0
21/05/23,16:32,26913.0000000,26917.0000000,26913.0000000,26917.0000000,0
21/05/23,16:33,26918.0000000,26919.0000000,26918.0000000,26918.0000000,0
21/05/23,16:34,26921.0000000,26923.0000000,26921.0000000,26923.0000000,0
21/05/23,16:35,26924.0000000,26926.0000000,26918.0000000,26918.0000000,0
21/05/23,16:36,26918.0000000,26918.0000000,26907.0000000,26907.0000000,0
21/05/23,16:38,26903.0000000,26905.0000000,26902.0000000,26905.0000000,0
21/05/23,16:40,26896.0000000,26896.0000000,26882.0000000,26885.0000000,0
21/05/23,16:41,26882.0000000,26882.0000000,26871.0000000,26881.0000000,0
21/05/23,16:43,26888.0000000,26897.0000000,26887.0000000,26897.0000000,0
21/05/23,16:44,26903.0000000,26903.0000000,26897.0000000,26897.0000000,0
21/05/23,16:45,26901.0000000,26901.0000000,26901.0000000,26901.0000000,0
21/05/23,16:46,26898.0000000,26898.0000000,26898.0000000,26898.0000000,0
21/05/23,16:47,26872.0000000,26874.0000000,26870.0000000,26874.0000000,0
21/05/23,16:48,26877.0000000,26881.0000000,26875.0000000,26876.0000000,0
21/05/23,16:49,26882.0000000,26882.0000000,26882.0000000,26882.0000000,0
21/05/23,16:50,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
21/05/23,16:51,26887.0000000,26889.0000000,26887.0000000,26889.0000000,0
21/05/23,16:52,26894.0000000,26899.0000000,26894.0000000,26899.0000000,0
21/05/23,16:53,26903.0000000,26903.0000000,26903.0000000,26903.0000000,0
21/05/23,16:54,26896.0000000,26896.0000000,26890.0000000,26890.0000000,0
21/05/23,16:55,26882.0000000,26886.0000000,26882.0000000,26886.0000000,0
21/05/23,16:56,26886.0000000,26886.0000000,26886.0000000,26886.0000000,0
21/05/23,16:57,26887.0000000,26904.0000000,26887.0000000,26904.0000000,0
21/05/23,16:58,26907.0000000,26908.0000000,26907.0000000,26907.0000000,1
21/05/23,16:59,26907.0000000,26907.0000000,26907.0000000,26907.0000000,0
21/05/23,17:00,26907.0000000,26907.0000000,26904.0000000,26904.0000000,0
21/05/23,17:01,26893.0000000,26895.0000000,26893.0000000,26895.0000000,0
21/05/23,17:02,26894.0000000,26894.0000000,26889.0000000,26894.0000000,0
21/05/23,17:03,26903.0000000,26903.0000000,26899.0000000,26899.0000000,0
21/05/23,17:04,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
21/05/23,17:05,26890.0000000,26898.0000000,26890.0000000,26898.0000000,0
21/05/23,17:06,26898.0000000,26898.0000000,26886.0000000,26886.0000000,0
21/05/23,17:07,26898.0000000,26898.0000000,26898.0000000,26898.0000000,0
21/05/23,17:08,26907.0000000,26913.0000000,26907.0000000,26913.0000000,0
21/05/23,17:09,26913.0000000,26913.0000000,26913.0000000,26913.0000000,0
21/05/23,17:10,26918.0000000,26924.0000000,26918.0000000,26924.0000000,0
21/05/23,17:11,26924.0000000,26944.0000000,26924.0000000,26943.0000000,0
21/05/23,17:12,26933.0000000,26936.0000000,26933.0000000,26936.0000000,0
21/05/23,17:13,26934.0000000,26934.0000000,26934.0000000,26934.0000000,0
21/05/23,17:14,26930.0000000,26931.0000000,26925.0000000,26925.0000000,0
21/05/23,17:15,26926.0000000,26929.0000000,26926.0000000,26929.0000000,0
21/05/23,17:16,26925.0000000,26925.0000000,26911.0000000,26911.0000000,0
21/05/23,17:17,26914.0000000,26914.0000000,26914.0000000,26914.0000000,0
21/05/23,17:18,26909.0000000,26910.0000000,26906.0000000,26906.0000000,0
21/05/23,17:19,26906.0000000,26914.0000000,26906.0000000,26907.0000000,0
21/05/23,17:20,26904.0000000,26905.0000000,26904.0000000,26905.0000000,0
21/05/23,17:21,26906.0000000,26914.0000000,26906.0000000,26914.0000000,0
21/05/23,17:22,26915.0000000,26916.0000000,26915.0000000,26916.0000000,0
21/05/23,17:23,26917.0000000,26917.0000000,26917.0000000,26917.0000000,0
21/05/23,17:24,26911.0000000,26919.0000000,26911.0000000,26919.0000000,0
21/05/23,17:25,26916.0000000,26916.0000000,26909.0000000,26909.0000000,0
21/05/23,17:26,26901.0000000,26901.0000000,26897.0000000,26897.0000000,0
21/05/23,17:27,26896.0000000,26896.0000000,26894.0000000,26895.0000000,0
21/05/23,17:28,26901.0000000,26901.0000000,26889.0000000,26889.0000000,0
21/05/23,17:29,26885.0000000,26885.0000000,26883.0000000,26883.0000000,0
21/05/23,17:30,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
21/05/23,17:31,26882.0000000,26882.0000000,26882.0000000,26882.0000000,0
21/05/23,17:32,26887.0000000,26888.0000000,26887.0000000,26888.0000000,0
21/05/23,17:33,26905.0000000,26905.0000000,26905.0000000,26905.0000000,0
21/05/23,17:34,26902.0000000,26902.0000000,26888.0000000,26888.0000000,1
21/05/23,17:35,26884.0000000,26884.0000000,26884.0000000,26884.0000000,0
21/05/23,17:36,26884.0000000,26884.0000000,26876.0000000,26876.0000000,0
21/05/23,17:37,26873.0000000,26874.0000000,26860.0000000,26874.0000000,0
21/05/23,17:38,26882.0000000,26882.0000000,26881.0000000,26882.0000000,0
21/05/23,17:39,26880.0000000,26890.0000000,26872.0000000,26890.0000000,0
21/05/23,17:40,26894.0000000,26894.0000000,26890.0000000,26890.0000000,0
21/05/23,17:41,26882.0000000,26882.0000000,26881.0000000,26881.0000000,0
21/05/23,17:42,26888.0000000,26888.0000000,26888.0000000,26888.0000000,0
21/05/23,17:43,26888.0000000,26901.0000000,26888.0000000,26901.0000000,0
21/05/23,17:44,26901.0000000,26901.0000000,26901.0000000,26901.0000000,0
21/05/23,17:46,26903.0000000,26903.0000000,26903.0000000,26903.0000000,0
21/05/23,17:47,26904.0000000,26904.0000000,26904.0000000,26904.0000000,0
21/05/23,17:48,26905.0000000,26905.0000000,26903.0000000,26903.0000000,0
21/05/23,17:49,26902.0000000,26902.0000000,26860.0000000,26860.0000000,1
21/05/23,17:50,26856.0000000,26862.0000000,26855.0000000,26861.0000000,0
21/05/23,17:51,26853.0000000,26872.0000000,26847.0000000,26872.0000000,0
21/05/23,17:52,26871.0000000,26873.0000000,26871.0000000,26873.0000000,0
21/05/23,17:53,26875.0000000,26875.0000000,26867.0000000,26867.0000000,0
21/05/23,17:54,26869.0000000,26876.0000000,26869.0000000,26876.0000000,0
21/05/23,17:55,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
21/05/23,17:57,26877.0000000,26881.0000000,26877.0000000,26881.0000000,0
21/05/23,17:58,26880.0000000,26892.0000000,26880.0000000,26892.0000000,0
21/05/23,17:59,26891.0000000,26891.0000000,26890.0000000,26890.0000000,0
21/05/23,18:00,26882.0000000,26882.0000000,26882.0000000,26882.0000000,0
21/05/23,18:01,26882.0000000,26891.0000000,26882.0000000,26891.0000000,0
21/05/23,18:02,26888.0000000,26888.0000000,26887.0000000,26887.0000000,0
21/05/23,18:04,26892.0000000,26893.0000000,26892.0000000,26893.0000000,0
21/05/23,18:05,26890.0000000,26890.0000000,26890.0000000,26890.0000000,0
21/05/23,18:07,26884.0000000,26884.0000000,26883.0000000,26883.0000000,0
21/05/23,18:08,26882.0000000,26890.0000000,26882.0000000,26890.0000000,0
21/05/23,18:09,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
21/05/23,18:10,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
21/05/23,18:11,26888.0000000,26888.0000000,26888.0000000,26888.0000000,0
21/05/23,18:12,26891.0000000,26891.0000000,26887.0000000,26891.0000000,0
21/05/23,18:13,26884.0000000,26885.0000000,26884.0000000,26885.0000000,0
21/05/23,18:14,26885.0000000,26887.0000000,26885.0000000,26887.0000000,0
21/05/23,18:15,26890.0000000,26890.0000000,26890.0000000,26890.0000000,0
21/05/23,18:16,26895.0000000,26896.0000000,26895.0000000,26896.0000000,0
21/05/23,18:17,26894.0000000,26894.0000000,26891.0000000,26891.0000000,0
21/05/23,18:18,26881.0000000,26881.0000000,26881.0000000,26881.0000000,0
21/05/23,18:19,26879.0000000,26879.0000000,26870.0000000,26871.0000000,0
21/05/23,18:22,26880.0000000,26880.0000000,26880.0000000,26880.0000000,0
21/05/23,18:23,26880.0000000,26880.0000000,26880.0000000,26880.0000000,0
21/05/23,18:25,26867.0000000,26869.0000000,26864.0000000,26869.0000000,0
21/05/23,18:26,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
21/05/23,18:27,26875.0000000,26875.0000000,26874.0000000,26874.0000000,0
21/05/23,18:28,26871.0000000,26871.0000000,26864.0000000,26864.0000000,0
21/05/23,18:29,26870.0000000,26870.0000000,26866.0000000,26866.0000000,0
21/05/23,18:30,26872.0000000,26882.0000000,26872.0000000,26881.0000000,0
21/05/23,18:31,26881.0000000,26881.0000000,26881.0000000,26881.0000000,0
21/05/23,18:33,26866.0000000,26887.0000000,26865.0000000,26887.0000000,0
21/05/23,18:34,26885.0000000,26885.0000000,26866.0000000,26866.0000000,0
21/05/23,18:35,26857.0000000,26869.0000000,26857.0000000,26869.0000000,0
21/05/23,18:36,26867.0000000,26867.0000000,26861.0000000,26861.0000000,0
21/05/23,18:38,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
21/05/23,18:39,26873.0000000,26874.0000000,26873.0000000,26874.0000000,0
21/05/23,18:40,26872.0000000,26872.0000000,26871.0000000,26872.0000000,0
21/05/23,18:41,26872.0000000,26872.0000000,26868.0000000,26872.0000000,0
21/05/23,18:42,26890.0000000,26890.0000000,26890.0000000,26890.0000000,0
21/05/23,18:43,26887.0000000,26891.0000000,26887.0000000,26891.0000000,0
21/05/23,18:44,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
21/05/23,18:45,26893.0000000,26894.0000000,26892.0000000,26892.0000000,0
21/05/23,18:46,26893.0000000,26896.0000000,26889.0000000,26889.0000000,0
21/05/23,18:48,26892.0000000,26893.0000000,26880.0000000,26893.0000000,2
21/05/23,18:49,26898.0000000,26905.0000000,26898.0000000,26905.0000000,2
21/05/23,18:50,26908.0000000,26908.0000000,26896.0000000,26896.0000000,0
21/05/23,18:51,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
21/05/23,18:52,26886.0000000,26886.0000000,26886.0000000,26886.0000000,0
21/05/23,18:53,26879.0000000,26879.0000000,26879.0000000,26879.0000000,0
21/05/23,18:54,26880.0000000,26880.0000000,26880.0000000,26880.0000000,0
21/05/23,18:55,26879.0000000,26879.0000000,26879.0000000,26879.0000000,0
21/05/23,18:56,26883.0000000,26883.0000000,26883.0000000,26883.0000000,0
21/05/23,18:57,26879.0000000,26881.0000000,26879.0000000,26881.0000000,0
21/05/23,18:58,26881.0000000,26881.0000000,26881.0000000,26881.0000000,0
21/05/23,19:00,26884.0000000,26886.0000000,26884.0000000,26884.0000000,0
21/05/23,19:01,26882.0000000,26885.0000000,26882.0000000,26882.0000000,0
21/05/23,19:02,26884.0000000,26884.0000000,26884.0000000,26884.0000000,0
21/05/23,19:03,26885.0000000,26885.0000000,26882.0000000,26882.0000000,0
21/05/23,19:05,26889.0000000,26889.0000000,26876.0000000,26877.0000000,0
21/05/23,19:06,26882.0000000,26882.0000000,26882.0000000,26882.0000000,0
21/05/23,19:07,26883.0000000,26885.0000000,26883.0000000,26885.0000000,0
21/05/23,19:08,26883.0000000,26883.0000000,26882.0000000,26882.0000000,0
21/05/23,19:09,26879.0000000,26879.0000000,26874.0000000,26874.0000000,0
21/05/23,19:10,26874.0000000,26889.0000000,26874.0000000,26882.0000000,0
21/05/23,19:11,26881.0000000,26882.0000000,26881.0000000,26881.0000000,0
21/05/23,19:12,26882.0000000,26882.0000000,26882.0000000,26882.0000000,0
21/05/23,19:13,26882.0000000,26882.0000000,26881.0000000,26881.0000000,0
21/05/23,19:14,26884.0000000,26888.0000000,26884.0000000,26888.0000000,0
21/05/23,19:15,26886.0000000,26893.0000000,26886.0000000,26893.0000000,0
21/05/23,19:16,26902.0000000,26902.0000000,26891.0000000,26891.0000000,0
21/05/23,19:17,26890.0000000,26892.0000000,26888.0000000,26890.0000000,0
21/05/23,19:18,26882.0000000,26882.0000000,26882.0000000,26882.0000000,0
21/05/23,19:19,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
21/05/23,19:20,26887.0000000,26887.0000000,26884.0000000,26884.0000000,0
21/05/23,19:21,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
21/05/23,19:22,26892.0000000,26892.0000000,26892.0000000,26892.0000000,0
21/05/23,19:24,26892.0000000,26892.0000000,26892.0000000,26892.0000000,0
21/05/23,19:26,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
21/05/23,19:27,26894.0000000,26894.0000000,26894.0000000,26894.0000000,0
21/05/23,19:28,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
21/05/23,19:29,26893.0000000,26893.0000000,26882.0000000,26882.0000000,0
21/05/23,19:30,26888.0000000,26890.0000000,26888.0000000,26890.0000000,0
21/05/23,19:31,26892.0000000,26892.0000000,26891.0000000,26891.0000000,0
21/05/23,19:32,26891.0000000,26891.0000000,26888.0000000,26888.0000000,0
21/05/23,19:34,26892.0000000,26898.0000000,26892.0000000,26898.0000000,0
21/05/23,19:36,26892.0000000,26902.0000000,26891.0000000,26902.0000000,1
21/05/23,19:37,26902.0000000,26904.0000000,26902.0000000,26904.0000000,0
21/05/23,19:38,26905.0000000,26907.0000000,26905.0000000,26907.0000000,0
21/05/23,19:39,26908.0000000,26911.0000000,26908.0000000,26911.0000000,0
21/05/23,19:40,26912.0000000,26914.0000000,26912.0000000,26914.0000000,0
21/05/23,19:41,26915.0000000,26916.0000000,26909.0000000,26909.0000000,0
21/05/23,19:42,26908.0000000,26908.0000000,26903.0000000,26903.0000000,0
21/05/23,19:43,26906.0000000,26906.0000000,26906.0000000,26906.0000000,0
21/05/23,19:44,26907.0000000,26907.0000000,26907.0000000,26907.0000000,0
21/05/23,19:45,26907.0000000,26907.0000000,26904.0000000,26904.0000000,0
21/05/23,19:46,26907.0000000,26908.0000000,26907.0000000,26907.0000000,0
21/05/23,19:47,26909.0000000,26917.0000000,26909.0000000,26917.0000000,0
21/05/23,19:48,26916.0000000,26930.0000000,26916.0000000,26922.0000000,0
21/05/23,19:49,26916.0000000,26916.0000000,26911.0000000,26911.0000000,0
21/05/23,19:51,26910.0000000,26913.0000000,26910.0000000,26911.0000000,0
21/05/23,19:52,26908.0000000,26911.0000000,26902.0000000,26911.0000000,0
21/05/23,19:53,26909.0000000,26909.0000000,26908.0000000,26908.0000000,0
21/05/23,19:54,26909.0000000,26909.0000000,26909.0000000,26909.0000000,0
21/05/23,19:55,26910.0000000,26918.0000000,26910.0000000,26910.0000000,0
21/05/23,19:56,26912.0000000,26916.0000000,26912.0000000,26916.0000000,0
21/05/23,19:57,26916.0000000,26916.0000000,26916.0000000,26916.0000000,0
21/05/23,19:58,26913.0000000,26915.0000000,26910.0000000,26910.0000000,0
21/05/23,20:00,26913.0000000,26913.0000000,26913.0000000,26913.0000000,0
21/05/23,20:01,26921.0000000,26921.0000000,26921.0000000,26921.0000000,0
21/05/23,20:02,26922.0000000,26935.0000000,26912.0000000,26929.0000000,0
21/05/23,20:03,26924.0000000,26924.0000000,26914.0000000,26914.0000000,0
21/05/23,20:04,26915.0000000,26915.0000000,26906.0000000,26907.0000000,0
21/05/23,20:05,26907.0000000,26908.0000000,26906.0000000,26906.0000000,0
21/05/23,20:06,26912.0000000,26912.0000000,26912.0000000,26912.0000000,0
21/05/23,20:07,26916.0000000,26916.0000000,26916.0000000,26916.0000000,0
21/05/23,20:08,26915.0000000,26923.0000000,26915.0000000,26916.0000000,0
21/05/23,20:09,26915.0000000,26915.0000000,26911.0000000,26913.0000000,0
21/05/23,20:10,26917.0000000,26917.0000000,26909.0000000,26909.0000000,0
21/05/23,20:11,26911.0000000,26911.0000000,26906.0000000,26906.0000000,0
21/05/23,20:12,26908.0000000,26908.0000000,26908.0000000,26908.0000000,0
21/05/23,20:13,26914.0000000,26914.0000000,26914.0000000,26914.0000000,0
21/05/23,20:14,26915.0000000,26915.0000000,26913.0000000,26913.0000000,0
21/05/23,20:16,26916.0000000,26916.0000000,26916.0000000,26916.0000000,0
21/05/23,20:17,26909.0000000,26909.0000000,26909.0000000,26909.0000000,0
21/05/23,20:18,26910.0000000,26910.0000000,26909.0000000,26909.0000000,0
21/05/23,20:20,26906.0000000,26906.0000000,26906.0000000,26906.0000000,0
21/05/23,20:21,26907.0000000,26907.0000000,26906.0000000,26907.0000000,0
21/05/23,20:22,26907.0000000,26907.0000000,26903.0000000,26903.0000000,0
21/05/23,20:23,26902.0000000,26902.0000000,26898.0000000,26899.0000000,0
21/05/23,20:24,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
21/05/23,20:25,26905.0000000,26905.0000000,26904.0000000,26904.0000000,0
21/05/23,20:26,26899.0000000,26899.0000000,26896.0000000,26896.0000000,0
21/05/23,20:27,26896.0000000,26902.0000000,26895.0000000,26901.0000000,0
21/05/23,20:28,26898.0000000,26898.0000000,26898.0000000,26898.0000000,0
21/05/23,20:29,26897.0000000,26897.0000000,26897.0000000,26897.0000000,0
21/05/23,20:30,26897.0000000,26898.0000000,26897.0000000,26898.0000000,0
21/05/23,20:31,26899.0000000,26899.0000000,26899.0000000,26899.0000000,0
21/05/23,20:32,26899.0000000,26899.0000000,26899.0000000,26899.0000000,0
21/05/23,20:33,26899.0000000,26899.0000000,26896.0000000,26898.0000000,0
21/05/23,20:34,26897.0000000,26897.0000000,26893.0000000,26893.0000000,0
21/05/23,20:35,26899.0000000,26899.0000000,26896.0000000,26896.0000000,0
21/05/23,20:36,26894.0000000,26894.0000000,26893.0000000,26893.0000000,0
21/05/23,20:37,26894.0000000,26895.0000000,26894.0000000,26895.0000000,0
21/05/23,20:38,26893.0000000,26893.0000000,26892.0000000,26892.0000000,0
21/05/23,20:39,26890.0000000,26890.0000000,26880.0000000,26880.0000000,0
21/05/23,20:40,26892.0000000,26896.0000000,26892.0000000,26896.0000000,0
21/05/23,20:41,26894.0000000,26894.0000000,26893.0000000,26893.0000000,0
21/05/23,20:42,26893.0000000,26893.0000000,26886.0000000,26886.0000000,0
21/05/23,20:43,26887.0000000,26887.0000000,26887.0000000,26887.0000000,0
21/05/23,20:44,26887.0000000,26887.0000000,26879.0000000,26879.0000000,0
21/05/23,20:45,26878.0000000,26879.0000000,26866.0000000,26866.0000000,0
21/05/23,20:46,26863.0000000,26881.0000000,26863.0000000,26881.0000000,0
21/05/23,20:47,26879.0000000,26879.0000000,26879.0000000,26879.0000000,0
21/05/23,20:48,26882.0000000,26883.0000000,26880.0000000,26880.0000000,0
21/05/23,20:49,26884.0000000,26885.0000000,26884.0000000,26885.0000000,0
21/05/23,20:50,26885.0000000,26886.0000000,26882.0000000,26886.0000000,0
21/05/23,20:51,26888.0000000,26888.0000000,26868.0000000,26870.0000000,0
21/05/23,20:52,26867.0000000,26867.0000000,26864.0000000,26865.0000000,0
21/05/23,20:53,26863.0000000,26863.0000000,26851.0000000,26851.0000000,0
21/05/23,20:54,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
21/05/23,20:55,26850.0000000,26850.0000000,26834.0000000,26834.0000000,0
21/05/23,20:56,26843.0000000,26850.0000000,26843.0000000,26850.0000000,0
21/05/23,20:57,26850.0000000,26857.0000000,26850.0000000,26857.0000000,0
21/05/23,20:58,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
21/05/23,20:59,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
21/05/23,21:00,26852.0000000,26853.0000000,26852.0000000,26853.0000000,0
21/05/23,21:01,26847.0000000,26847.0000000,26844.0000000,26844.0000000,0
21/05/23,21:02,26844.0000000,26852.0000000,26844.0000000,26852.0000000,0
21/05/23,21:03,26853.0000000,26857.0000000,26853.0000000,26855.0000000,0
21/05/23,21:04,26855.0000000,26855.0000000,26837.0000000,26837.0000000,0
21/05/23,21:05,26834.0000000,26834.0000000,26813.0000000,26813.0000000,5
21/05/23,21:06,26821.0000000,26821.0000000,26688.0000000,26740.0000000,25
21/05/23,21:07,26744.0000000,26753.0000000,26731.0000000,26750.0000000,0
21/05/23,21:08,26744.0000000,26744.0000000,26723.0000000,26737.0000000,4
21/05/23,21:09,26739.0000000,26753.0000000,26739.0000000,26753.0000000,0
21/05/23,21:10,26749.0000000,26766.0000000,26746.0000000,26766.0000000,0
21/05/23,21:11,26754.0000000,26754.0000000,26751.0000000,26751.0000000,0
21/05/23,21:12,26753.0000000,26758.0000000,26753.0000000,26758.0000000,0
21/05/23,21:13,26762.0000000,26777.0000000,26762.0000000,26777.0000000,0
21/05/23,21:14,26778.0000000,26781.0000000,26778.0000000,26781.0000000,12
21/05/23,21:15,26781.0000000,26781.0000000,26777.0000000,26777.0000000,1
21/05/23,21:16,26779.0000000,26779.0000000,26776.0000000,26778.0000000,0
21/05/23,21:17,26778.0000000,26778.0000000,26778.0000000,26778.0000000,0
21/05/23,21:18,26766.0000000,26766.0000000,26741.0000000,26741.0000000,0
21/05/23,21:19,26749.0000000,26754.0000000,26745.0000000,26754.0000000,0
21/05/23,21:21,26751.0000000,26751.0000000,26711.0000000,26732.0000000,18
21/05/23,21:22,26724.0000000,26724.0000000,26707.0000000,26708.0000000,0
21/05/23,21:23,26723.0000000,26723.0000000,26688.0000000,26717.0000000,8
21/05/23,21:24,26702.0000000,26709.0000000,26690.0000000,26709.0000000,0
21/05/23,21:25,26712.0000000,26717.0000000,26704.0000000,26706.0000000,0
21/05/23,21:26,26701.0000000,26721.0000000,26701.0000000,26717.0000000,0
21/05/23,21:27,26725.0000000,26733.0000000,26725.0000000,26733.0000000,0
21/05/23,21:28,26734.0000000,26734.0000000,26734.0000000,26734.0000000,0
21/05/23,21:29,26737.0000000,26749.0000000,26737.0000000,26749.0000000,13
21/05/23,21:30,26749.0000000,26749.0000000,26718.0000000,26718.0000000,0
21/05/23,21:31,26715.0000000,26734.0000000,26712.0000000,26734.0000000,0
21/05/23,21:32,26736.0000000,26736.0000000,26723.0000000,26723.0000000,0
21/05/23,21:33,26725.0000000,26749.0000000,26725.0000000,26730.0000000,0
21/05/23,21:34,26738.0000000,26748.0000000,26737.0000000,26737.0000000,0
21/05/23,21:35,26742.0000000,26742.0000000,26731.0000000,26731.0000000,0
21/05/23,21:36,26731.0000000,26731.0000000,26725.0000000,26725.0000000,0
21/05/23,21:37,26723.0000000,26731.0000000,26723.0000000,26731.0000000,0
21/05/23,21:38,26744.0000000,26749.0000000,26744.0000000,26748.0000000,0
21/05/23,21:39,26747.0000000,26747.0000000,26741.0000000,26741.0000000,1
21/05/23,21:40,26742.0000000,26746.0000000,26742.0000000,26746.0000000,0
21/05/23,21:41,26748.0000000,26748.0000000,26748.0000000,26748.0000000,0
21/05/23,21:42,26749.0000000,26750.0000000,26748.0000000,26750.0000000,0
21/05/23,21:43,26752.0000000,26758.0000000,26752.0000000,26757.0000000,1
21/05/23,21:44,26755.0000000,26755.0000000,26737.0000000,26743.0000000,0
21/05/23,21:45,26743.0000000,26775.0000000,26743.0000000,26775.0000000,4
21/05/23,21:46,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
21/05/23,21:47,26769.0000000,26773.0000000,26768.0000000,26773.0000000,0
21/05/23,21:48,26775.0000000,26775.0000000,26775.0000000,26775.0000000,0
21/05/23,21:49,26775.0000000,26782.0000000,26775.0000000,26782.0000000,3
21/05/23,21:50,26784.0000000,26788.0000000,26784.0000000,26788.0000000,0
21/05/23,21:51,26788.0000000,26788.0000000,26786.0000000,26788.0000000,0
21/05/23,21:52,26788.0000000,26792.0000000,26788.0000000,26792.0000000,1
21/05/23,21:53,26794.0000000,26797.0000000,26794.0000000,26797.0000000,1
21/05/23,21:54,26797.0000000,26799.0000000,26797.0000000,26799.0000000,1
21/05/23,21:55,26800.0000000,26803.0000000,26780.0000000,26792.0000000,1
21/05/23,21:56,26792.0000000,26792.0000000,26792.0000000,26792.0000000,0
21/05/23,21:57,26778.0000000,26778.0000000,26778.0000000,26778.0000000,0
21/05/23,21:58,26776.0000000,26776.0000000,26768.0000000,26768.0000000,0
21/05/23,21:59,26766.0000000,26766.0000000,26763.0000000,26763.0000000,0
21/05/23,22:00,26760.0000000,26762.0000000,26759.0000000,26762.0000000,0
21/05/23,22:01,26757.0000000,26769.0000000,26746.0000000,26769.0000000,9
21/05/23,22:02,26776.0000000,26788.0000000,26776.0000000,26788.0000000,0
21/05/23,22:04,26788.0000000,26793.0000000,26782.0000000,26782.0000000,0
21/05/23,22:05,26791.0000000,26791.0000000,26785.0000000,26785.0000000,0
21/05/23,22:06,26785.0000000,26785.0000000,26785.0000000,26785.0000000,0
21/05/23,22:07,26783.0000000,26784.0000000,26783.0000000,26784.0000000,0
21/05/23,22:08,26784.0000000,26797.0000000,26784.0000000,26797.0000000,5
21/05/23,22:09,26797.0000000,26798.0000000,26786.0000000,26786.0000000,3
21/05/23,22:10,26790.0000000,26791.0000000,26781.0000000,26781.0000000,0
21/05/23,22:12,26780.0000000,26780.0000000,26780.0000000,26780.0000000,0
21/05/23,22:13,26780.0000000,26780.0000000,26780.0000000,26780.0000000,0
21/05/23,22:14,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
21/05/23,22:15,26782.0000000,26782.0000000,26764.0000000,26764.0000000,0
21/05/23,22:16,26777.0000000,26777.0000000,26777.0000000,26777.0000000,0
21/05/23,22:17,26778.0000000,26779.0000000,26778.0000000,26779.0000000,0
21/05/23,22:18,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
21/05/23,22:20,26789.0000000,26789.0000000,26789.0000000,26789.0000000,0
21/05/23,22:21,26789.0000000,26789.0000000,26789.0000000,26789.0000000,0
21/05/23,22:22,26788.0000000,26788.0000000,26773.0000000,26773.0000000,0
21/05/23,22:23,26781.0000000,26781.0000000,26775.0000000,26775.0000000,0
21/05/23,22:24,26778.0000000,26784.0000000,26778.0000000,26784.0000000,0
21/05/23,22:25,26780.0000000,26781.0000000,26780.0000000,26781.0000000,0
21/05/23,22:26,26782.0000000,26783.0000000,26782.0000000,26782.0000000,0
21/05/23,22:27,26782.0000000,26782.0000000,26782.0000000,26782.0000000,0
21/05/23,22:28,26782.0000000,26782.0000000,26782.0000000,26782.0000000,0
21/05/23,22:29,26782.0000000,26782.0000000,26768.0000000,26768.0000000,0
21/05/23,22:30,26771.0000000,26771.0000000,26762.0000000,26762.0000000,0
21/05/23,22:31,26780.0000000,26780.0000000,26780.0000000,26780.0000000,0
21/05/23,22:32,26779.0000000,26779.0000000,26775.0000000,26775.0000000,0
21/05/23,22:33,26776.0000000,26777.0000000,26776.0000000,26777.0000000,0
21/05/23,22:35,26780.0000000,26780.0000000,26780.0000000,26780.0000000,0
21/05/23,22:36,26782.0000000,26782.0000000,26782.0000000,26782.0000000,0
21/05/23,22:37,26781.0000000,26781.0000000,26766.0000000,26766.0000000,0
21/05/23,22:38,26766.0000000,26766.0000000,26759.0000000,26759.0000000,0
21/05/23,22:39,26762.0000000,26762.0000000,26762.0000000,26762.0000000,0
21/05/23,22:40,26758.0000000,26760.0000000,26758.0000000,26758.0000000,0
21/05/23,22:41,26761.0000000,26761.0000000,26761.0000000,26761.0000000,0
21/05/23,22:42,26762.0000000,26762.0000000,26762.0000000,26762.0000000,0
21/05/23,22:43,26766.0000000,26783.0000000,26766.0000000,26782.0000000,0
21/05/23,22:44,26785.0000000,26788.0000000,26785.0000000,26788.0000000,0
21/05/23,22:45,26798.0000000,26799.0000000,26776.0000000,26781.0000000,0
21/05/23,22:46,26780.0000000,26780.0000000,26776.0000000,26780.0000000,0
21/05/23,22:47,26776.0000000,26776.0000000,26776.0000000,26776.0000000,0
21/05/23,22:48,26776.0000000,26776.0000000,26769.0000000,26769.0000000,0
21/05/23,22:49,26767.0000000,26767.0000000,26765.0000000,26765.0000000,0
21/05/23,22:50,26765.0000000,26778.0000000,26762.0000000,26778.0000000,0
21/05/23,22:51,26773.0000000,26775.0000000,26772.0000000,26775.0000000,0
21/05/23,22:52,26772.0000000,26773.0000000,26770.0000000,26770.0000000,0
21/05/23,22:53,26776.0000000,26790.0000000,26776.0000000,26787.0000000,0
21/05/23,22:54,26782.0000000,26782.0000000,26780.0000000,26780.0000000,0
21/05/23,22:55,26780.0000000,26785.0000000,26780.0000000,26785.0000000,0
21/05/23,22:56,26785.0000000,26785.0000000,26785.0000000,26785.0000000,0
21/05/23,22:57,26780.0000000,26784.0000000,26780.0000000,26781.0000000,0
21/05/23,22:58,26773.0000000,26773.0000000,26772.0000000,26772.0000000,0
21/05/23,22:59,26778.0000000,26778.0000000,26777.0000000,26777.0000000,0
21/05/23,23:00,26778.0000000,26778.0000000,26767.0000000,26767.0000000,0
21/05/23,23:01,26767.0000000,26767.0000000,26767.0000000,26767.0000000,0
21/05/23,23:02,26766.0000000,26773.0000000,26766.0000000,26773.0000000,0
21/05/23,23:03,26773.0000000,26774.0000000,26773.0000000,26774.0000000,0
21/05/23,23:04,26777.0000000,26777.0000000,26776.0000000,26776.0000000,0
21/05/23,23:06,26777.0000000,26797.0000000,26777.0000000,26796.0000000,0
21/05/23,23:07,26787.0000000,26795.0000000,26787.0000000,26795.0000000,0
21/05/23,23:08,26797.0000000,26797.0000000,26797.0000000,26797.0000000,0
21/05/23,23:10,26799.0000000,26800.0000000,26797.0000000,26797.0000000,0
21/05/23,23:11,26799.0000000,26799.0000000,26799.0000000,26799.0000000,0
21/05/23,23:12,26800.0000000,26800.0000000,26800.0000000,26800.0000000,1
21/05/23,23:13,26801.0000000,26803.0000000,26801.0000000,26803.0000000,0
21/05/23,23:14,26804.0000000,26807.0000000,26800.0000000,26800.0000000,2
21/05/23,23:15,26797.0000000,26801.0000000,26797.0000000,26801.0000000,0
21/05/23,23:16,26796.0000000,26796.0000000,26794.0000000,26794.0000000,0
21/05/23,23:17,26796.0000000,26798.0000000,26795.0000000,26797.0000000,0
21/05/23,23:19,26798.0000000,26798.0000000,26798.0000000,26798.0000000,0
21/05/23,23:20,26798.0000000,26798.0000000,26785.0000000,26786.0000000,0
21/05/23,23:21,26784.0000000,26794.0000000,26784.0000000,26794.0000000,0
21/05/23,23:22,26791.0000000,26791.0000000,26791.0000000,26791.0000000,0
21/05/23,23:23,26791.0000000,26796.0000000,26791.0000000,26796.0000000,0
21/05/23,23:24,26797.0000000,26797.0000000,26797.0000000,26797.0000000,0
21/05/23,23:25,26794.0000000,26794.0000000,26794.0000000,26794.0000000,0
21/05/23,23:26,26799.0000000,26801.0000000,26799.0000000,26801.0000000,0
21/05/23,23:27,26800.0000000,26800.0000000,26799.0000000,26799.0000000,0
21/05/23,23:28,26799.0000000,26799.0000000,26799.0000000,26799.0000000,0
21/05/23,23:30,26797.0000000,26797.0000000,26797.0000000,26797.0000000,0
21/05/23,23:31,26789.0000000,26792.0000000,26787.0000000,26792.0000000,0
21/05/23,23:32,26790.0000000,26790.0000000,26786.0000000,26786.0000000,0
21/05/23,23:33,26788.0000000,26788.0000000,26788.0000000,26788.0000000,0
21/05/23,23:34,26788.0000000,26788.0000000,26787.0000000,26787.0000000,0
21/05/23,23:36,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
21/05/23,23:37,26785.0000000,26785.0000000,26785.0000000,26785.0000000,0
21/05/23,23:38,26776.0000000,26796.0000000,26776.0000000,26796.0000000,0
21/05/23,23:39,26800.0000000,26800.0000000,26798.0000000,26798.0000000,0
21/05/23,23:40,26792.0000000,26792.0000000,26792.0000000,26792.0000000,0
21/05/23,23:41,26794.0000000,26794.0000000,26785.0000000,26785.0000000,0
21/05/23,23:42,26793.0000000,26796.0000000,26791.0000000,26796.0000000,0
21/05/23,23:43,26793.0000000,26793.0000000,26792.0000000,26792.0000000,0
21/05/23,23:44,26791.0000000,26791.0000000,26791.0000000,26791.0000000,0
21/05/23,23:45,26786.0000000,26786.0000000,26786.0000000,26786.0000000,0
21/05/23,23:46,26792.0000000,26792.0000000,26792.0000000,26792.0000000,0
21/05/23,23:48,26793.0000000,26794.0000000,26793.0000000,26794.0000000,0
21/05/23,23:49,26791.0000000,26791.0000000,26784.0000000,26784.0000000,0
21/05/23,23:50,26787.0000000,26787.0000000,26787.0000000,26787.0000000,0
21/05/23,23:51,26785.0000000,26785.0000000,26784.0000000,26784.0000000,0
21/05/23,23:52,26779.0000000,26779.0000000,26777.0000000,26777.0000000,0
21/05/23,23:53,26776.0000000,26776.0000000,26761.0000000,26762.0000000,0
21/05/23,23:54,26768.0000000,26768.0000000,26758.0000000,26758.0000000,0
21/05/23,23:55,26758.0000000,26762.0000000,26758.0000000,26762.0000000,0
21/05/23,23:56,26758.0000000,26758.0000000,26752.0000000,26753.0000000,15
21/05/23,23:57,26752.0000000,26756.0000000,26739.0000000,26756.0000000,4
21/05/23,23:58,26754.0000000,26757.0000000,26754.0000000,26757.0000000,0
21/05/23,23:59,26752.0000000,26761.0000000,26751.0000000,26761.0000000,0
22/05/23,00:00,26750.0000000,26750.0000000,26750.0000000,26750.0000000,0
22/05/23,00:01,26753.0000000,26753.0000000,26753.0000000,26753.0000000,0
22/05/23,00:02,26750.0000000,26766.0000000,26750.0000000,26766.0000000,0
22/05/23,00:03,26769.0000000,26769.0000000,26765.0000000,26765.0000000,0
22/05/23,00:04,26770.0000000,26770.0000000,26770.0000000,26770.0000000,0
22/05/23,00:05,26770.0000000,26770.0000000,26770.0000000,26770.0000000,0
22/05/23,00:06,26770.0000000,26778.0000000,26770.0000000,26778.0000000,0
22/05/23,00:07,26778.0000000,26779.0000000,26778.0000000,26778.0000000,0
22/05/23,00:08,26778.0000000,26780.0000000,26765.0000000,26765.0000000,4
22/05/23,00:09,26776.0000000,26785.0000000,26772.0000000,26785.0000000,0
22/05/23,00:10,26783.0000000,26783.0000000,26773.0000000,26773.0000000,1
22/05/23,00:11,26785.0000000,26785.0000000,26785.0000000,26785.0000000,0
22/05/23,00:12,26784.0000000,26784.0000000,26784.0000000,26784.0000000,0
22/05/23,00:13,26784.0000000,26784.0000000,26783.0000000,26783.0000000,0
22/05/23,00:14,26782.0000000,26783.0000000,26782.0000000,26783.0000000,0
22/05/23,00:15,26784.0000000,26784.0000000,26784.0000000,26784.0000000,0
22/05/23,00:16,26784.0000000,26784.0000000,26782.0000000,26782.0000000,0
22/05/23,00:18,26782.0000000,26782.0000000,26782.0000000,26782.0000000,0
22/05/23,00:19,26782.0000000,26782.0000000,26766.0000000,26767.0000000,0
22/05/23,00:20,26767.0000000,26767.0000000,26767.0000000,26767.0000000,0
22/05/23,00:21,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
22/05/23,00:22,26766.0000000,26766.0000000,26760.0000000,26760.0000000,0
22/05/23,00:23,26757.0000000,26757.0000000,26754.0000000,26754.0000000,0
22/05/23,00:25,26754.0000000,26754.0000000,26746.0000000,26746.0000000,0
22/05/23,00:26,26744.0000000,26744.0000000,26702.0000000,26712.0000000,11
22/05/23,00:27,26712.0000000,26712.0000000,26699.0000000,26704.0000000,0
22/05/23,00:28,26705.0000000,26730.0000000,26705.0000000,26730.0000000,0
22/05/23,00:29,26715.0000000,26716.0000000,26705.0000000,26705.0000000,0
22/05/23,00:30,26702.0000000,26708.0000000,26698.0000000,26708.0000000,1
22/05/23,00:31,26696.0000000,26696.0000000,26555.0000000,26612.0000000,32
22/05/23,00:32,26612.0000000,26634.0000000,26612.0000000,26622.0000000,1
22/05/23,00:33,26619.0000000,26647.0000000,26606.0000000,26646.0000000,12
22/05/23,00:34,26636.0000000,26636.0000000,26626.0000000,26626.0000000,1
22/05/23,00:35,26625.0000000,26625.0000000,26606.0000000,26607.0000000,0
22/05/23,00:36,26608.0000000,26608.0000000,26581.0000000,26581.0000000,14
22/05/23,00:37,26584.0000000,26613.0000000,26584.0000000,26603.0000000,0
22/05/23,00:38,26612.0000000,26627.0000000,26603.0000000,26627.0000000,2
22/05/23,00:39,26628.0000000,26632.0000000,26620.0000000,26620.0000000,0
22/05/23,00:40,26630.0000000,26640.0000000,26627.0000000,26640.0000000,13
22/05/23,00:41,26628.0000000,26636.0000000,26622.0000000,26622.0000000,0
22/05/23,00:42,26628.0000000,26634.0000000,26624.0000000,26624.0000000,0
22/05/23,00:43,26622.0000000,26641.0000000,26622.0000000,26641.0000000,0
22/05/23,00:44,26631.0000000,26631.0000000,26623.0000000,26623.0000000,0
22/05/23,00:45,26638.0000000,26638.0000000,26638.0000000,26638.0000000,0
22/05/23,00:46,26632.0000000,26634.0000000,26631.0000000,26632.0000000,0
22/05/23,00:47,26634.0000000,26634.0000000,26593.0000000,26599.0000000,0
22/05/23,00:48,26613.0000000,26627.0000000,26613.0000000,26627.0000000,0
22/05/23,00:49,26628.0000000,26642.0000000,26628.0000000,26641.0000000,0
22/05/23,00:50,26644.0000000,26659.0000000,26644.0000000,26659.0000000,5
22/05/23,00:51,26656.0000000,26656.0000000,26650.0000000,26650.0000000,0
22/05/23,00:52,26648.0000000,26664.0000000,26648.0000000,26664.0000000,2
22/05/23,00:53,26665.0000000,26666.0000000,26664.0000000,26664.0000000,1
22/05/23,00:54,26664.0000000,26664.0000000,26660.0000000,26660.0000000,0
22/05/23,00:55,26661.0000000,26665.0000000,26661.0000000,26665.0000000,0
22/05/23,00:56,26661.0000000,26661.0000000,26645.0000000,26645.0000000,0
22/05/23,00:57,26651.0000000,26659.0000000,26651.0000000,26659.0000000,0
22/05/23,00:58,26659.0000000,26663.0000000,26659.0000000,26662.0000000,0
22/05/23,00:59,26651.0000000,26656.0000000,26651.0000000,26656.0000000,0
22/05/23,01:00,26653.0000000,26664.0000000,26653.0000000,26663.0000000,0
22/05/23,01:01,26655.0000000,26655.0000000,26647.0000000,26647.0000000,0
22/05/23,01:02,26657.0000000,26667.0000000,26656.0000000,26667.0000000,0
22/05/23,01:03,26669.0000000,26677.0000000,26669.0000000,26677.0000000,3
22/05/23,01:04,26678.0000000,26680.0000000,26678.0000000,26680.0000000,1
22/05/23,01:05,26681.0000000,26686.0000000,26681.0000000,26685.0000000,2
22/05/23,01:06,26687.0000000,26687.0000000,26661.0000000,26661.0000000,0
22/05/23,01:07,26662.0000000,26662.0000000,26648.0000000,26652.0000000,0
22/05/23,01:08,26645.0000000,26646.0000000,26645.0000000,26646.0000000,0
22/05/23,01:09,26649.0000000,26655.0000000,26644.0000000,26644.0000000,0
22/05/23,01:10,26646.0000000,26646.0000000,26618.0000000,26618.0000000,14
22/05/23,01:11,26616.0000000,26631.0000000,26605.0000000,26614.0000000,4
22/05/23,01:12,26610.0000000,26614.0000000,26600.0000000,26601.0000000,1
22/05/23,01:13,26621.0000000,26628.0000000,26621.0000000,26625.0000000,0
22/05/23,01:14,26628.0000000,26629.0000000,26621.0000000,26621.0000000,0
22/05/23,01:15,26624.0000000,26627.0000000,26620.0000000,26627.0000000,0
22/05/23,01:16,26624.0000000,26624.0000000,26603.0000000,26603.0000000,0
22/05/23,01:17,26602.0000000,26602.0000000,26599.0000000,26599.0000000,1
22/05/23,01:18,26616.0000000,26662.0000000,26615.0000000,26662.0000000,6
22/05/23,01:19,26662.0000000,26674.0000000,26661.0000000,26672.0000000,10
22/05/23,01:20,26671.0000000,26671.0000000,26662.0000000,26669.0000000,0
22/05/23,01:21,26667.0000000,26667.0000000,26650.0000000,26650.0000000,0
22/05/23,01:22,26652.0000000,26652.0000000,26650.0000000,26650.0000000,0
22/05/23,01:23,26650.0000000,26660.0000000,26650.0000000,26660.0000000,0
22/05/23,01:24,26661.0000000,26673.0000000,26661.0000000,26669.0000000,0
22/05/23,01:25,26668.0000000,26668.0000000,26659.0000000,26659.0000000,0
22/05/23,01:26,26662.0000000,26662.0000000,26662.0000000,26662.0000000,0
22/05/23,01:27,26662.0000000,26666.0000000,26662.0000000,26666.0000000,0
22/05/23,01:28,26668.0000000,26678.0000000,26665.0000000,26666.0000000,9
22/05/23,01:29,26667.0000000,26668.0000000,26667.0000000,26668.0000000,0
22/05/23,01:30,26668.0000000,26673.0000000,26668.0000000,26673.0000000,0
22/05/23,01:31,26673.0000000,26673.0000000,26667.0000000,26667.0000000,0
22/05/23,01:32,26661.0000000,26661.0000000,26660.0000000,26660.0000000,0
22/05/23,01:33,26664.0000000,26668.0000000,26651.0000000,26651.0000000,0
22/05/23,01:34,26650.0000000,26653.0000000,26650.0000000,26652.0000000,0
22/05/23,01:35,26652.0000000,26654.0000000,26652.0000000,26653.0000000,0
22/05/23,01:36,26653.0000000,26653.0000000,26648.0000000,26648.0000000,0
22/05/23,01:37,26651.0000000,26651.0000000,26647.0000000,26648.0000000,0
22/05/23,01:38,26648.0000000,26648.0000000,26648.0000000,26648.0000000,0
22/05/23,01:39,26647.0000000,26647.0000000,26625.0000000,26631.0000000,0
22/05/23,01:40,26634.0000000,26667.0000000,26634.0000000,26662.0000000,0
22/05/23,01:41,26670.0000000,26675.0000000,26657.0000000,26657.0000000,0
22/05/23,01:42,26658.0000000,26671.0000000,26658.0000000,26660.0000000,0
22/05/23,01:43,26661.0000000,26663.0000000,26661.0000000,26661.0000000,0
22/05/23,01:44,26662.0000000,26666.0000000,26662.0000000,26663.0000000,0
22/05/23,01:45,26661.0000000,26661.0000000,26661.0000000,26661.0000000,0
22/05/23,01:46,26661.0000000,26661.0000000,26647.0000000,26647.0000000,0
22/05/23,01:47,26648.0000000,26648.0000000,26647.0000000,26647.0000000,0
22/05/23,01:48,26646.0000000,26646.0000000,26644.0000000,26644.0000000,0
22/05/23,01:49,26641.0000000,26641.0000000,26633.0000000,26633.0000000,0
22/05/23,01:50,26633.0000000,26633.0000000,26626.0000000,26626.0000000,0
22/05/23,01:51,26627.0000000,26627.0000000,26626.0000000,26626.0000000,0
22/05/23,01:52,26625.0000000,26625.0000000,26616.0000000,26617.0000000,0
22/05/23,01:53,26628.0000000,26628.0000000,26623.0000000,26623.0000000,0
22/05/23,01:54,26621.0000000,26621.0000000,26611.0000000,26611.0000000,0
22/05/23,01:55,26609.0000000,26620.0000000,26595.0000000,26616.0000000,1
22/05/23,01:56,26603.0000000,26603.0000000,26576.0000000,26584.0000000,23
22/05/23,01:57,26600.0000000,26600.0000000,26598.0000000,26598.0000000,0
22/05/23,01:58,26595.0000000,26601.0000000,26595.0000000,26598.0000000,0
22/05/23,01:59,26600.0000000,26600.0000000,26577.0000000,26577.0000000,0
22/05/23,02:00,26576.0000000,26590.0000000,26576.0000000,26588.0000000,0
22/05/23,02:01,26589.0000000,26589.0000000,26552.0000000,26562.0000000,7
22/05/23,02:02,26576.0000000,26582.0000000,26563.0000000,26582.0000000,0
22/05/23,02:03,26562.0000000,26569.0000000,26558.0000000,26569.0000000,1
22/05/23,02:04,26565.0000000,26572.0000000,26547.0000000,26569.0000000,3
22/05/23,02:05,26552.0000000,26558.0000000,26552.0000000,26558.0000000,0
22/05/23,02:06,26559.0000000,26559.0000000,26551.0000000,26557.0000000,0
22/05/23,02:07,26556.0000000,26571.0000000,26556.0000000,26571.0000000,1
22/05/23,02:08,26581.0000000,26590.0000000,26581.0000000,26590.0000000,0
22/05/23,02:09,26572.0000000,26577.0000000,26572.0000000,26576.0000000,0
22/05/23,02:10,26582.0000000,26601.0000000,26582.0000000,26601.0000000,0
22/05/23,02:11,26583.0000000,26583.0000000,26583.0000000,26583.0000000,0
22/05/23,02:12,26601.0000000,26609.0000000,26601.0000000,26609.0000000,0
22/05/23,02:13,26612.0000000,26614.0000000,26600.0000000,26614.0000000,0
22/05/23,02:14,26607.0000000,26607.0000000,26599.0000000,26600.0000000,0
22/05/23,02:15,26612.0000000,26625.0000000,26612.0000000,26625.0000000,0
22/05/23,02:16,26621.0000000,26621.0000000,26608.0000000,26616.0000000,0
22/05/23,02:17,26617.0000000,26617.0000000,26617.0000000,26617.0000000,0
22/05/23,02:18,26625.0000000,26649.0000000,26625.0000000,26647.0000000,0
22/05/23,02:19,26651.0000000,26651.0000000,26644.0000000,26646.0000000,0
22/05/23,02:20,26646.0000000,26646.0000000,26645.0000000,26645.0000000,0
22/05/23,02:21,26642.0000000,26642.0000000,26639.0000000,26639.0000000,0
22/05/23,02:22,26634.0000000,26638.0000000,26634.0000000,26635.0000000,0
22/05/23,02:23,26635.0000000,26639.0000000,26635.0000000,26639.0000000,0
22/05/23,02:24,26637.0000000,26645.0000000,26637.0000000,26645.0000000,0
22/05/23,02:25,26645.0000000,26645.0000000,26645.0000000,26645.0000000,0
22/05/23,02:26,26650.0000000,26650.0000000,26640.0000000,26640.0000000,0
22/05/23,02:27,26640.0000000,26644.0000000,26640.0000000,26643.0000000,0
22/05/23,02:28,26645.0000000,26645.0000000,26642.0000000,26642.0000000,0
22/05/23,02:29,26641.0000000,26650.0000000,26641.0000000,26650.0000000,0
22/05/23,02:30,26650.0000000,26650.0000000,26647.0000000,26647.0000000,0
22/05/23,02:31,26651.0000000,26653.0000000,26650.0000000,26650.0000000,17
22/05/23,02:32,26647.0000000,26647.0000000,26643.0000000,26643.0000000,0
22/05/23,02:33,26652.0000000,26653.0000000,26652.0000000,26653.0000000,2
22/05/23,02:34,26653.0000000,26655.0000000,26653.0000000,26655.0000000,4
22/05/23,02:35,26656.0000000,26656.0000000,26654.0000000,26655.0000000,0
22/05/23,02:36,26652.0000000,26652.0000000,26648.0000000,26652.0000000,0
22/05/23,02:37,26652.0000000,26654.0000000,26652.0000000,26654.0000000,0
22/05/23,02:38,26654.0000000,26656.0000000,26652.0000000,26656.0000000,0
22/05/23,02:39,26653.0000000,26653.0000000,26652.0000000,26652.0000000,0
22/05/23,02:40,26654.0000000,26659.0000000,26653.0000000,26659.0000000,1
22/05/23,02:41,26659.0000000,26659.0000000,26659.0000000,26659.0000000,0
22/05/23,02:42,26659.0000000,26662.0000000,26659.0000000,26661.0000000,2
22/05/23,02:43,26657.0000000,26657.0000000,26651.0000000,26651.0000000,0
22/05/23,02:44,26652.0000000,26652.0000000,26652.0000000,26652.0000000,0
22/05/23,02:45,26652.0000000,26661.0000000,26652.0000000,26661.0000000,0
22/05/23,02:46,26654.0000000,26654.0000000,26654.0000000,26654.0000000,0
22/05/23,02:47,26654.0000000,26655.0000000,26654.0000000,26655.0000000,0
22/05/23,02:48,26654.0000000,26654.0000000,26652.0000000,26653.0000000,0
22/05/23,02:49,26658.0000000,26662.0000000,26657.0000000,26660.0000000,0
22/05/23,02:50,26660.0000000,26660.0000000,26658.0000000,26658.0000000,0
22/05/23,02:51,26659.0000000,26659.0000000,26654.0000000,26656.0000000,0
22/05/23,02:52,26655.0000000,26655.0000000,26653.0000000,26653.0000000,0
22/05/23,02:53,26662.0000000,26662.0000000,26647.0000000,26647.0000000,0
22/05/23,02:54,26650.0000000,26657.0000000,26650.0000000,26654.0000000,0
22/05/23,02:55,26655.0000000,26655.0000000,26654.0000000,26654.0000000,0
22/05/23,02:56,26655.0000000,26655.0000000,26655.0000000,26655.0000000,0
22/05/23,02:57,26655.0000000,26655.0000000,26648.0000000,26648.0000000,0
22/05/23,02:58,26643.0000000,26643.0000000,26643.0000000,26643.0000000,0
22/05/23,02:59,26652.0000000,26652.0000000,26652.0000000,26652.0000000,0
22/05/23,03:00,26652.0000000,26654.0000000,26652.0000000,26654.0000000,0
22/05/23,03:01,26654.0000000,26654.0000000,26649.0000000,26649.0000000,0
22/05/23,03:02,26654.0000000,26654.0000000,26654.0000000,26654.0000000,0
22/05/23,03:03,26655.0000000,26657.0000000,26655.0000000,26657.0000000,0
22/05/23,03:04,26656.0000000,26656.0000000,26656.0000000,26656.0000000,0
22/05/23,03:05,26657.0000000,26657.0000000,26657.0000000,26657.0000000,0
22/05/23,03:06,26657.0000000,26659.0000000,26657.0000000,26659.0000000,0
22/05/23,03:07,26660.0000000,26663.0000000,26660.0000000,26662.0000000,0
22/05/23,03:08,26657.0000000,26657.0000000,26654.0000000,26656.0000000,0
22/05/23,03:09,26658.0000000,26658.0000000,26658.0000000,26658.0000000,0
22/05/23,03:10,26656.0000000,26656.0000000,26656.0000000,26656.0000000,0
22/05/23,03:11,26652.0000000,26652.0000000,26648.0000000,26650.0000000,0
22/05/23,03:12,26650.0000000,26652.0000000,26650.0000000,26652.0000000,0
22/05/23,03:13,26652.0000000,26652.0000000,26652.0000000,26652.0000000,0
22/05/23,03:14,26651.0000000,26651.0000000,26651.0000000,26651.0000000,0
22/05/23,03:15,26650.0000000,26656.0000000,26650.0000000,26656.0000000,0
22/05/23,03:16,26659.0000000,26659.0000000,26649.0000000,26649.0000000,0
22/05/23,03:17,26648.0000000,26648.0000000,26637.0000000,26644.0000000,0
22/05/23,03:18,26641.0000000,26646.0000000,26641.0000000,26646.0000000,0
22/05/23,03:19,26640.0000000,26644.0000000,26640.0000000,26642.0000000,0
22/05/23,03:20,26643.0000000,26645.0000000,26642.0000000,26645.0000000,0
22/05/23,03:21,26643.0000000,26654.0000000,26643.0000000,26654.0000000,0
22/05/23,03:22,26663.0000000,26663.0000000,26663.0000000,26663.0000000,0
22/05/23,03:24,26663.0000000,26663.0000000,26662.0000000,26662.0000000,0
22/05/23,03:25,26663.0000000,26663.0000000,26662.0000000,26662.0000000,0
22/05/23,03:26,26664.0000000,26668.0000000,26663.0000000,26663.0000000,0
22/05/23,03:28,26668.0000000,26668.0000000,26668.0000000,26668.0000000,0
22/05/23,03:29,26664.0000000,26664.0000000,26664.0000000,26664.0000000,0
22/05/23,03:30,26668.0000000,26668.0000000,26668.0000000,26668.0000000,0
22/05/23,03:31,26669.0000000,26669.0000000,26669.0000000,26669.0000000,0
22/05/23,03:32,26669.0000000,26669.0000000,26669.0000000,26669.0000000,0
22/05/23,03:33,26669.0000000,26673.0000000,26669.0000000,26673.0000000,2
22/05/23,03:34,26675.0000000,26675.0000000,26674.0000000,26674.0000000,0
22/05/23,03:35,26674.0000000,26675.0000000,26674.0000000,26675.0000000,0
22/05/23,03:36,26669.0000000,26669.0000000,26669.0000000,26669.0000000,0
22/05/23,03:37,26667.0000000,26667.0000000,26662.0000000,26662.0000000,0
22/05/23,03:38,26663.0000000,26663.0000000,26663.0000000,26663.0000000,0
22/05/23,03:39,26662.0000000,26662.0000000,26657.0000000,26661.0000000,0
22/05/23,03:40,26658.0000000,26658.0000000,26658.0000000,26658.0000000,0
22/05/23,03:41,26656.0000000,26656.0000000,26654.0000000,26655.0000000,0
22/05/23,03:42,26655.0000000,26665.0000000,26655.0000000,26665.0000000,0
22/05/23,03:43,26664.0000000,26664.0000000,26663.0000000,26663.0000000,0
22/05/23,03:44,26671.0000000,26671.0000000,26671.0000000,26671.0000000,0
22/05/23,03:45,26672.0000000,26672.0000000,26672.0000000,26672.0000000,0
22/05/23,03:46,26665.0000000,26665.0000000,26656.0000000,26656.0000000,0
22/05/23,03:47,26657.0000000,26657.0000000,26657.0000000,26657.0000000,0
22/05/23,03:48,26656.0000000,26656.0000000,26653.0000000,26653.0000000,0
22/05/23,03:49,26657.0000000,26657.0000000,26648.0000000,26648.0000000,0
22/05/23,03:52,26655.0000000,26658.0000000,26655.0000000,26658.0000000,0
22/05/23,03:54,26660.0000000,26660.0000000,26660.0000000,26660.0000000,0
22/05/23,03:55,26664.0000000,26664.0000000,26659.0000000,26662.0000000,0
22/05/23,03:56,26660.0000000,26660.0000000,26660.0000000,26660.0000000,0
22/05/23,03:57,26659.0000000,26659.0000000,26652.0000000,26652.0000000,0
22/05/23,03:58,26652.0000000,26652.0000000,26651.0000000,26651.0000000,0
22/05/23,03:59,26652.0000000,26652.0000000,26652.0000000,26652.0000000,0
22/05/23,04:00,26652.0000000,26652.0000000,26652.0000000,26652.0000000,0
22/05/23,04:01,26653.0000000,26653.0000000,26653.0000000,26653.0000000,0
22/05/23,04:02,26651.0000000,26652.0000000,26650.0000000,26652.0000000,0
22/05/23,04:03,26665.0000000,26665.0000000,26660.0000000,26664.0000000,0
22/05/23,04:04,26668.0000000,26668.0000000,26666.0000000,26666.0000000,0
22/05/23,04:05,26666.0000000,26666.0000000,26666.0000000,26666.0000000,0
22/05/23,04:06,26666.0000000,26666.0000000,26661.0000000,26661.0000000,0
22/05/23,04:07,26652.0000000,26658.0000000,26652.0000000,26658.0000000,1
22/05/23,04:08,26655.0000000,26655.0000000,26655.0000000,26655.0000000,0
22/05/23,04:09,26656.0000000,26656.0000000,26656.0000000,26656.0000000,0
22/05/23,04:10,26656.0000000,26656.0000000,26655.0000000,26655.0000000,0
22/05/23,04:11,26656.0000000,26656.0000000,26656.0000000,26656.0000000,0
22/05/23,04:12,26660.0000000,26660.0000000,26660.0000000,26660.0000000,0
22/05/23,04:13,26662.0000000,26666.0000000,26662.0000000,26665.0000000,0
22/05/23,04:14,26662.0000000,26662.0000000,26662.0000000,26662.0000000,0
22/05/23,04:15,26661.0000000,26661.0000000,26660.0000000,26660.0000000,0
22/05/23,04:16,26662.0000000,26664.0000000,26662.0000000,26662.0000000,0
22/05/23,04:17,26668.0000000,26673.0000000,26667.0000000,26673.0000000,0
22/05/23,04:18,26673.0000000,26673.0000000,26673.0000000,26673.0000000,0
22/05/23,04:20,26671.0000000,26671.0000000,26665.0000000,26665.0000000,0
22/05/23,04:21,26666.0000000,26672.0000000,26666.0000000,26672.0000000,0
22/05/23,04:22,26668.0000000,26670.0000000,26668.0000000,26670.0000000,0
22/05/23,04:23,26669.0000000,26669.0000000,26665.0000000,26667.0000000,0
22/05/23,04:24,26667.0000000,26667.0000000,26667.0000000,26667.0000000,0
22/05/23,04:25,26668.0000000,26670.0000000,26668.0000000,26670.0000000,0
22/05/23,04:26,26670.0000000,26670.0000000,26668.0000000,26668.0000000,0
22/05/23,04:27,26671.0000000,26671.0000000,26671.0000000,26671.0000000,0
22/05/23,04:28,26672.0000000,26677.0000000,26672.0000000,26677.0000000,1
22/05/23,04:29,26677.0000000,26684.0000000,26677.0000000,26684.0000000,2
22/05/23,04:30,26684.0000000,26689.0000000,26684.0000000,26689.0000000,2
22/05/23,04:31,26691.0000000,26691.0000000,26683.0000000,26683.0000000,0
22/05/23,04:32,26690.0000000,26705.0000000,26690.0000000,26705.0000000,2
22/05/23,04:33,26702.0000000,26702.0000000,26702.0000000,26702.0000000,0
22/05/23,04:34,26701.0000000,26701.0000000,26697.0000000,26697.0000000,0
22/05/23,04:36,26697.0000000,26697.0000000,26689.0000000,26689.0000000,0
22/05/23,04:37,26695.0000000,26695.0000000,26695.0000000,26695.0000000,0
22/05/23,04:38,26695.0000000,26707.0000000,26695.0000000,26702.0000000,4
22/05/23,04:39,26703.0000000,26726.0000000,26703.0000000,26715.0000000,8
22/05/23,04:40,26714.0000000,26714.0000000,26714.0000000,26714.0000000,0
22/05/23,04:41,26712.0000000,26712.0000000,26700.0000000,26700.0000000,0
22/05/23,04:42,26700.0000000,26711.0000000,26700.0000000,26707.0000000,0
22/05/23,04:43,26707.0000000,26708.0000000,26707.0000000,26707.0000000,0
22/05/23,04:44,26708.0000000,26708.0000000,26708.0000000,26708.0000000,0
22/05/23,04:45,26711.0000000,26715.0000000,26711.0000000,26715.0000000,0
22/05/23,04:47,26715.0000000,26716.0000000,26715.0000000,26715.0000000,0
22/05/23,04:48,26709.0000000,26711.0000000,26709.0000000,26711.0000000,0
22/05/23,04:49,26714.0000000,26714.0000000,26714.0000000,26714.0000000,0
22/05/23,04:50,26712.0000000,26712.0000000,26709.0000000,26709.0000000,0
22/05/23,04:51,26708.0000000,26709.0000000,26708.0000000,26708.0000000,0
22/05/23,04:52,26708.0000000,26708.0000000,26708.0000000,26708.0000000,0
22/05/23,04:53,26707.0000000,26708.0000000,26706.0000000,26708.0000000,0
22/05/23,04:54,26715.0000000,26715.0000000,26703.0000000,26703.0000000,0
22/05/23,04:55,26703.0000000,26703.0000000,26703.0000000,26703.0000000,0
22/05/23,04:56,26703.0000000,26703.0000000,26700.0000000,26703.0000000,0
22/05/23,04:57,26703.0000000,26703.0000000,26698.0000000,26698.0000000,0
22/05/23,04:58,26702.0000000,26703.0000000,26697.0000000,26697.0000000,0
22/05/23,04:59,26697.0000000,26704.0000000,26697.0000000,26704.0000000,0
22/05/23,05:00,26701.0000000,26701.0000000,26701.0000000,26701.0000000,0
22/05/23,05:01,26705.0000000,26708.0000000,26705.0000000,26708.0000000,0
22/05/23,05:02,26709.0000000,26710.0000000,26703.0000000,26706.0000000,0
22/05/23,05:04,26709.0000000,26709.0000000,26709.0000000,26709.0000000,0
22/05/23,05:05,26712.0000000,26712.0000000,26712.0000000,26712.0000000,0
22/05/23,05:06,26715.0000000,26724.0000000,26715.0000000,26724.0000000,0
22/05/23,05:07,26719.0000000,26720.0000000,26717.0000000,26720.0000000,0
22/05/23,05:08,26717.0000000,26717.0000000,26717.0000000,26717.0000000,0
22/05/23,05:09,26721.0000000,26723.0000000,26718.0000000,26718.0000000,0
22/05/23,05:10,26716.0000000,26716.0000000,26715.0000000,26715.0000000,0
22/05/23,05:11,26713.0000000,26713.0000000,26710.0000000,26710.0000000,0
22/05/23,05:12,26720.0000000,26736.0000000,26720.0000000,26735.0000000,1
22/05/23,05:13,26735.0000000,26736.0000000,26732.0000000,26732.0000000,0
22/05/23,05:14,26732.0000000,26733.0000000,26732.0000000,26733.0000000,0
22/05/23,05:16,26736.0000000,26736.0000000,26735.0000000,26736.0000000,0
22/05/23,05:17,26737.0000000,26759.0000000,26737.0000000,26758.0000000,4
22/05/23,05:18,26756.0000000,26756.0000000,26742.0000000,26742.0000000,0
22/05/23,05:19,26742.0000000,26742.0000000,26742.0000000,26742.0000000,0
22/05/23,05:20,26741.0000000,26742.0000000,26741.0000000,26742.0000000,0
22/05/23,05:21,26740.0000000,26740.0000000,26740.0000000,26740.0000000,0
22/05/23,05:22,26740.0000000,26740.0000000,26740.0000000,26740.0000000,0
22/05/23,05:23,26739.0000000,26739.0000000,26739.0000000,26739.0000000,0
22/05/23,05:24,26750.0000000,26750.0000000,26750.0000000,26750.0000000,0
22/05/23,05:25,26752.0000000,26756.0000000,26752.0000000,26756.0000000,0
22/05/23,05:26,26756.0000000,26756.0000000,26756.0000000,26756.0000000,0
22/05/23,05:27,26757.0000000,26759.0000000,26757.0000000,26758.0000000,0
22/05/23,05:28,26759.0000000,26759.0000000,26756.0000000,26756.0000000,0
22/05/23,05:29,26754.0000000,26754.0000000,26754.0000000,26754.0000000,0
22/05/23,05:30,26754.0000000,26754.0000000,26753.0000000,26753.0000000,0
22/05/23,05:31,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
22/05/23,05:32,26759.0000000,26759.0000000,26754.0000000,26754.0000000,0
22/05/23,05:33,26753.0000000,26753.0000000,26745.0000000,26745.0000000,0
22/05/23,05:34,26743.0000000,26743.0000000,26743.0000000,26743.0000000,0
22/05/23,05:35,26742.0000000,26742.0000000,26742.0000000,26742.0000000,0
22/05/23,05:36,26741.0000000,26752.0000000,26741.0000000,26752.0000000,0
22/05/23,05:38,26749.0000000,26749.0000000,26742.0000000,26743.0000000,0
22/05/23,05:39,26743.0000000,26743.0000000,26743.0000000,26743.0000000,0
22/05/23,05:40,26755.0000000,26756.0000000,26751.0000000,26756.0000000,0
22/05/23,05:42,26757.0000000,26810.0000000,26757.0000000,26794.0000000,27
22/05/23,05:43,26783.0000000,26785.0000000,26768.0000000,26773.0000000,0
22/05/23,05:44,26767.0000000,26780.0000000,26767.0000000,26776.0000000,0
22/05/23,05:45,26780.0000000,26780.0000000,26780.0000000,26780.0000000,0
22/05/23,05:46,26789.0000000,26789.0000000,26779.0000000,26779.0000000,0
22/05/23,05:47,26780.0000000,26780.0000000,26780.0000000,26780.0000000,0
22/05/23,05:48,26773.0000000,26773.0000000,26767.0000000,26767.0000000,0
22/05/23,05:49,26766.0000000,26769.0000000,26766.0000000,26766.0000000,0
22/05/23,05:50,26769.0000000,26769.0000000,26769.0000000,26769.0000000,0
22/05/23,05:52,26767.0000000,26767.0000000,26767.0000000,26767.0000000,0
22/05/23,05:53,26768.0000000,26768.0000000,26765.0000000,26765.0000000,0
22/05/23,05:54,26765.0000000,26766.0000000,26765.0000000,26766.0000000,0
22/05/23,05:55,26763.0000000,26763.0000000,26758.0000000,26758.0000000,0
22/05/23,05:57,26759.0000000,26759.0000000,26759.0000000,26759.0000000,0
22/05/23,05:59,26759.0000000,26759.0000000,26759.0000000,26759.0000000,0
22/05/23,06:00,26765.0000000,26771.0000000,26763.0000000,26763.0000000,0
22/05/23,06:01,26766.0000000,26766.0000000,26761.0000000,26761.0000000,0
22/05/23,06:02,26767.0000000,26768.0000000,26765.0000000,26768.0000000,0
22/05/23,06:03,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
22/05/23,06:04,26766.0000000,26766.0000000,26762.0000000,26762.0000000,0
22/05/23,06:05,26766.0000000,26770.0000000,26766.0000000,26770.0000000,0
22/05/23,06:06,26774.0000000,26784.0000000,26774.0000000,26781.0000000,0
22/05/23,06:07,26774.0000000,26776.0000000,26774.0000000,26774.0000000,0
22/05/23,06:08,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
22/05/23,06:09,26786.0000000,26786.0000000,26786.0000000,26786.0000000,0
22/05/23,06:10,26785.0000000,26785.0000000,26779.0000000,26781.0000000,0
22/05/23,06:11,26780.0000000,26780.0000000,26774.0000000,26774.0000000,0
22/05/23,06:12,26782.0000000,26786.0000000,26782.0000000,26786.0000000,0
22/05/23,06:13,26788.0000000,26788.0000000,26788.0000000,26788.0000000,0
22/05/23,06:14,26789.0000000,26792.0000000,26789.0000000,26790.0000000,0
22/05/23,06:16,26794.0000000,26794.0000000,26794.0000000,26794.0000000,0
22/05/23,06:17,26795.0000000,26799.0000000,26795.0000000,26799.0000000,0
22/05/23,06:18,26800.0000000,26824.0000000,26800.0000000,26801.0000000,1
22/05/23,06:19,26823.0000000,26847.0000000,26821.0000000,26835.0000000,0
22/05/23,06:20,26850.0000000,26884.0000000,26850.0000000,26884.0000000,1
22/05/23,06:21,26885.0000000,26894.0000000,26865.0000000,26866.0000000,1
22/05/23,06:22,26873.0000000,26882.0000000,26870.0000000,26870.0000000,0
22/05/23,06:23,26891.0000000,26907.0000000,26891.0000000,26893.0000000,4
22/05/23,06:24,26882.0000000,26882.0000000,26882.0000000,26882.0000000,0
22/05/23,06:25,26879.0000000,26880.0000000,26879.0000000,26880.0000000,0
22/05/23,06:26,26876.0000000,26876.0000000,26866.0000000,26868.0000000,0
22/05/23,06:27,26869.0000000,26886.0000000,26869.0000000,26886.0000000,0
22/05/23,06:28,26892.0000000,26904.0000000,26892.0000000,26893.0000000,0
22/05/23,06:29,26897.0000000,26897.0000000,26891.0000000,26891.0000000,0
22/05/23,06:30,26889.0000000,26889.0000000,26889.0000000,26889.0000000,0
22/05/23,06:31,26905.0000000,26916.0000000,26905.0000000,26912.0000000,3
22/05/23,06:32,26913.0000000,26913.0000000,26885.0000000,26885.0000000,0
22/05/23,06:33,26882.0000000,26895.0000000,26866.0000000,26895.0000000,0
22/05/23,06:34,26893.0000000,26893.0000000,26886.0000000,26886.0000000,0
22/05/23,06:35,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
22/05/23,06:36,26877.0000000,26877.0000000,26863.0000000,26863.0000000,0
22/05/23,06:37,26872.0000000,26874.0000000,26858.0000000,26858.0000000,0
22/05/23,06:38,26865.0000000,26865.0000000,26857.0000000,26857.0000000,0
22/05/23,06:39,26866.0000000,26867.0000000,26866.0000000,26867.0000000,0
22/05/23,06:40,26867.0000000,26867.0000000,26861.0000000,26861.0000000,0
22/05/23,06:41,26865.0000000,26869.0000000,26865.0000000,26869.0000000,0
22/05/23,06:42,26879.0000000,26879.0000000,26856.0000000,26859.0000000,2
22/05/23,06:43,26859.0000000,26865.0000000,26859.0000000,26865.0000000,0
22/05/23,06:44,26856.0000000,26856.0000000,26844.0000000,26844.0000000,0
22/05/23,06:45,26847.0000000,26849.0000000,26847.0000000,26848.0000000,0
22/05/23,06:46,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
22/05/23,06:47,26840.0000000,26840.0000000,26836.0000000,26836.0000000,0
22/05/23,06:48,26853.0000000,26853.0000000,26834.0000000,26834.0000000,0
22/05/23,06:49,26832.0000000,26832.0000000,26831.0000000,26831.0000000,0
22/05/23,06:50,26830.0000000,26830.0000000,26815.0000000,26815.0000000,0
22/05/23,06:51,26825.0000000,26836.0000000,26824.0000000,26836.0000000,0
22/05/23,06:52,26831.0000000,26831.0000000,26824.0000000,26824.0000000,0
22/05/23,06:53,26825.0000000,26837.0000000,26825.0000000,26833.0000000,0
22/05/23,06:54,26837.0000000,26837.0000000,26836.0000000,26836.0000000,0
22/05/23,06:55,26831.0000000,26838.0000000,26828.0000000,26828.0000000,0
22/05/23,06:56,26830.0000000,26850.0000000,26830.0000000,26850.0000000,0
22/05/23,06:58,26841.0000000,26841.0000000,26841.0000000,26841.0000000,0
22/05/23,06:59,26835.0000000,26835.0000000,26830.0000000,26830.0000000,0
22/05/23,07:00,26836.0000000,26842.0000000,26826.0000000,26826.0000000,0
22/05/23,07:01,26832.0000000,26833.0000000,26832.0000000,26832.0000000,0
22/05/23,07:02,26831.0000000,26831.0000000,26831.0000000,26831.0000000,0
22/05/23,07:03,26833.0000000,26833.0000000,26833.0000000,26833.0000000,0
22/05/23,07:04,26833.0000000,26837.0000000,26830.0000000,26830.0000000,0
22/05/23,07:05,26833.0000000,26834.0000000,26833.0000000,26834.0000000,0
22/05/23,07:06,26825.0000000,26825.0000000,26822.0000000,26822.0000000,0
22/05/23,07:07,26826.0000000,26826.0000000,26826.0000000,26826.0000000,0
22/05/23,07:08,26811.0000000,26811.0000000,26808.0000000,26808.0000000,0
22/05/23,07:09,26805.0000000,26805.0000000,26803.0000000,26803.0000000,0
22/05/23,07:10,26817.0000000,26817.0000000,26811.0000000,26811.0000000,0
22/05/23,07:11,26821.0000000,26821.0000000,26819.0000000,26819.0000000,0
22/05/23,07:12,26820.0000000,26821.0000000,26818.0000000,26818.0000000,0
22/05/23,07:13,26818.0000000,26834.0000000,26818.0000000,26832.0000000,0
22/05/23,07:14,26833.0000000,26835.0000000,26833.0000000,26835.0000000,0
22/05/23,07:15,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
22/05/23,07:16,26840.0000000,26842.0000000,26840.0000000,26841.0000000,0
22/05/23,07:18,26834.0000000,26837.0000000,26834.0000000,26837.0000000,0
22/05/23,07:19,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
22/05/23,07:20,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
22/05/23,07:21,26830.0000000,26830.0000000,26829.0000000,26829.0000000,0
22/05/23,07:23,26838.0000000,26838.0000000,26830.0000000,26830.0000000,0
22/05/23,07:24,26840.0000000,26850.0000000,26836.0000000,26850.0000000,0
22/05/23,07:25,26848.0000000,26848.0000000,26844.0000000,26845.0000000,0
22/05/23,07:26,26843.0000000,26843.0000000,26843.0000000,26843.0000000,2
22/05/23,07:27,26848.0000000,26848.0000000,26843.0000000,26843.0000000,0
22/05/23,07:28,26837.0000000,26846.0000000,26837.0000000,26846.0000000,1
22/05/23,07:29,26849.0000000,26849.0000000,26836.0000000,26836.0000000,0
22/05/23,07:30,26836.0000000,26852.0000000,26836.0000000,26852.0000000,2
22/05/23,07:31,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
22/05/23,07:32,26853.0000000,26854.0000000,26850.0000000,26850.0000000,0
22/05/23,07:33,26841.0000000,26846.0000000,26839.0000000,26843.0000000,0
22/05/23,07:34,26843.0000000,26849.0000000,26842.0000000,26849.0000000,0
22/05/23,07:35,26849.0000000,26850.0000000,26845.0000000,26850.0000000,0
22/05/23,07:36,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
22/05/23,07:37,26855.0000000,26859.0000000,26850.0000000,26850.0000000,0
22/05/23,07:38,26854.0000000,26854.0000000,26853.0000000,26853.0000000,0
22/05/23,07:39,26853.0000000,26865.0000000,26853.0000000,26865.0000000,0
22/05/23,07:40,26863.0000000,26868.0000000,26863.0000000,26867.0000000,0
22/05/23,07:41,26868.0000000,26876.0000000,26868.0000000,26874.0000000,0
22/05/23,07:42,26870.0000000,26875.0000000,26870.0000000,26870.0000000,0
22/05/23,07:43,26864.0000000,26864.0000000,26857.0000000,26860.0000000,0
22/05/23,07:44,26852.0000000,26866.0000000,26851.0000000,26866.0000000,0
22/05/23,07:45,26873.0000000,26876.0000000,26873.0000000,26874.0000000,0
22/05/23,07:46,26877.0000000,26879.0000000,26877.0000000,26879.0000000,0
22/05/23,07:47,26875.0000000,26875.0000000,26864.0000000,26865.0000000,0
22/05/23,07:48,26863.0000000,26876.0000000,26861.0000000,26873.0000000,0
22/05/23,07:49,26873.0000000,26874.0000000,26872.0000000,26874.0000000,0
22/05/23,07:51,26859.0000000,26861.0000000,26859.0000000,26860.0000000,0
22/05/23,07:52,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
22/05/23,07:53,26858.0000000,26859.0000000,26856.0000000,26857.0000000,0
22/05/23,07:54,26857.0000000,26858.0000000,26857.0000000,26858.0000000,0
22/05/23,07:55,26857.0000000,26857.0000000,26854.0000000,26854.0000000,0
22/05/23,07:56,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
22/05/23,07:57,26854.0000000,26854.0000000,26854.0000000,26854.0000000,0
22/05/23,07:58,26854.0000000,26855.0000000,26854.0000000,26855.0000000,1
22/05/23,08:00,26848.0000000,26848.0000000,26846.0000000,26846.0000000,0
22/05/23,08:01,26846.0000000,26846.0000000,26843.0000000,26843.0000000,2
22/05/23,08:02,26840.0000000,26865.0000000,26840.0000000,26865.0000000,2
22/05/23,08:03,26874.0000000,26875.0000000,26873.0000000,26873.0000000,1
22/05/23,08:04,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
22/05/23,08:05,26866.0000000,26881.0000000,26866.0000000,26881.0000000,0
22/05/23,08:06,26875.0000000,26882.0000000,26875.0000000,26882.0000000,0
22/05/23,08:07,26881.0000000,26883.0000000,26874.0000000,26874.0000000,0
22/05/23,08:08,26874.0000000,26880.0000000,26872.0000000,26872.0000000,1
22/05/23,08:09,26873.0000000,26878.0000000,26873.0000000,26876.0000000,1
22/05/23,08:11,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
22/05/23,08:12,26873.0000000,26874.0000000,26872.0000000,26874.0000000,0
22/05/23,08:13,26873.0000000,26882.0000000,26873.0000000,26876.0000000,0
22/05/23,08:14,26883.0000000,26885.0000000,26881.0000000,26885.0000000,1
22/05/23,08:15,26885.0000000,26890.0000000,26885.0000000,26887.0000000,0
22/05/23,08:16,26888.0000000,26900.0000000,26888.0000000,26900.0000000,0
22/05/23,08:17,26899.0000000,26899.0000000,26893.0000000,26893.0000000,0
22/05/23,08:18,26894.0000000,26894.0000000,26888.0000000,26888.0000000,2
22/05/23,08:19,26883.0000000,26883.0000000,26883.0000000,26883.0000000,0
22/05/23,08:20,26888.0000000,26888.0000000,26888.0000000,26888.0000000,0
22/05/23,08:21,26895.0000000,26895.0000000,26883.0000000,26884.0000000,0
22/05/23,08:22,26883.0000000,26884.0000000,26879.0000000,26883.0000000,0
22/05/23,08:23,26879.0000000,26879.0000000,26878.0000000,26878.0000000,0
22/05/23,08:24,26880.0000000,26882.0000000,26879.0000000,26879.0000000,0
22/05/23,08:25,26877.0000000,26879.0000000,26876.0000000,26879.0000000,0
22/05/23,08:26,26875.0000000,26875.0000000,26875.0000000,26875.0000000,0
22/05/23,08:27,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
22/05/23,08:29,26867.0000000,26872.0000000,26865.0000000,26872.0000000,0
22/05/23,08:30,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
22/05/23,08:31,26877.0000000,26878.0000000,26876.0000000,26876.0000000,0
22/05/23,08:33,26879.0000000,26879.0000000,26877.0000000,26877.0000000,0
22/05/23,08:34,26878.0000000,26880.0000000,26878.0000000,26880.0000000,0
22/05/23,08:35,26881.0000000,26881.0000000,26869.0000000,26871.0000000,0
22/05/23,08:36,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
22/05/23,08:37,26869.0000000,26869.0000000,26863.0000000,26863.0000000,0
22/05/23,08:38,26862.0000000,26862.0000000,26848.0000000,26848.0000000,0
22/05/23,08:39,26854.0000000,26863.0000000,26854.0000000,26858.0000000,0
22/05/23,08:40,26859.0000000,26859.0000000,26854.0000000,26854.0000000,0
22/05/23,08:41,26856.0000000,26858.0000000,26856.0000000,26858.0000000,0
22/05/23,08:42,26858.0000000,26862.0000000,26858.0000000,26862.0000000,0
22/05/23,08:43,26863.0000000,26866.0000000,26863.0000000,26865.0000000,0
22/05/23,08:44,26865.0000000,26870.0000000,26862.0000000,26862.0000000,0
22/05/23,08:45,26862.0000000,26863.0000000,26862.0000000,26863.0000000,0
22/05/23,08:46,26865.0000000,26871.0000000,26865.0000000,26871.0000000,0
22/05/23,08:47,26870.0000000,26871.0000000,26870.0000000,26871.0000000,0
22/05/23,08:48,26870.0000000,26871.0000000,26867.0000000,26867.0000000,0
22/05/23,08:49,26862.0000000,26865.0000000,26862.0000000,26865.0000000,0
22/05/23,08:51,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
22/05/23,08:52,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
22/05/23,08:53,26864.0000000,26865.0000000,26864.0000000,26865.0000000,0
22/05/23,08:54,26866.0000000,26867.0000000,26866.0000000,26867.0000000,0
22/05/23,08:55,26849.0000000,26860.0000000,26849.0000000,26852.0000000,0
22/05/23,08:56,26847.0000000,26847.0000000,26842.0000000,26842.0000000,1
22/05/23,08:57,26843.0000000,26846.0000000,26843.0000000,26846.0000000,0
22/05/23,08:58,26844.0000000,26844.0000000,26842.0000000,26843.0000000,7
22/05/23,08:59,26842.0000000,26842.0000000,26836.0000000,26836.0000000,11
22/05/23,09:00,26836.0000000,26836.0000000,26833.0000000,26833.0000000,0
22/05/23,09:01,26835.0000000,26839.0000000,26834.0000000,26838.0000000,2
22/05/23,09:02,26839.0000000,26841.0000000,26839.0000000,26841.0000000,0
22/05/23,09:03,26843.0000000,26845.0000000,26837.0000000,26842.0000000,0
22/05/23,09:04,26842.0000000,26842.0000000,26840.0000000,26841.0000000,0
22/05/23,09:06,26845.0000000,26850.0000000,26845.0000000,26850.0000000,0
22/05/23,09:07,26853.0000000,26855.0000000,26853.0000000,26855.0000000,0
22/05/23,09:08,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
22/05/23,09:09,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
22/05/23,09:10,26859.0000000,26859.0000000,26856.0000000,26858.0000000,0
22/05/23,09:11,26859.0000000,26859.0000000,26858.0000000,26858.0000000,0
22/05/23,09:12,26852.0000000,26860.0000000,26852.0000000,26860.0000000,0
22/05/23,09:13,26858.0000000,26858.0000000,26857.0000000,26857.0000000,0
22/05/23,09:14,26859.0000000,26861.0000000,26855.0000000,26861.0000000,0
22/05/23,09:15,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
22/05/23,09:16,26863.0000000,26863.0000000,26858.0000000,26858.0000000,0
22/05/23,09:17,26859.0000000,26859.0000000,26857.0000000,26858.0000000,0
22/05/23,09:18,26859.0000000,26861.0000000,26858.0000000,26861.0000000,0
22/05/23,09:19,26863.0000000,26871.0000000,26863.0000000,26871.0000000,0
22/05/23,09:20,26873.0000000,26879.0000000,26873.0000000,26875.0000000,0
22/05/23,09:21,26879.0000000,26887.0000000,26879.0000000,26887.0000000,0
22/05/23,09:22,26888.0000000,26888.0000000,26888.0000000,26888.0000000,0
22/05/23,09:23,26888.0000000,26890.0000000,26888.0000000,26888.0000000,0
22/05/23,09:25,26883.0000000,26883.0000000,26873.0000000,26877.0000000,0
22/05/23,09:27,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
22/05/23,09:28,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
22/05/23,09:29,26869.0000000,26870.0000000,26867.0000000,26870.0000000,0
22/05/23,09:30,26868.0000000,26869.0000000,26868.0000000,26868.0000000,0
22/05/23,09:31,26876.0000000,26878.0000000,26872.0000000,26872.0000000,0
22/05/23,09:33,26870.0000000,26871.0000000,26870.0000000,26871.0000000,0
22/05/23,09:34,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
22/05/23,09:35,26869.0000000,26872.0000000,26869.0000000,26872.0000000,0
22/05/23,09:37,26867.0000000,26867.0000000,26865.0000000,26865.0000000,0
22/05/23,09:38,26865.0000000,26867.0000000,26865.0000000,26867.0000000,0
22/05/23,09:39,26866.0000000,26867.0000000,26866.0000000,26867.0000000,0
22/05/23,09:40,26866.0000000,26866.0000000,26862.0000000,26862.0000000,0
22/05/23,09:41,26866.0000000,26867.0000000,26863.0000000,26866.0000000,0
22/05/23,09:42,26865.0000000,26865.0000000,26865.0000000,26865.0000000,0
22/05/23,09:43,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
22/05/23,09:44,26861.0000000,26863.0000000,26861.0000000,26863.0000000,0
22/05/23,09:45,26862.0000000,26862.0000000,26860.0000000,26860.0000000,0
22/05/23,09:46,26867.0000000,26867.0000000,26867.0000000,26867.0000000,0
22/05/23,09:47,26866.0000000,26866.0000000,26862.0000000,26862.0000000,0
22/05/23,09:48,26862.0000000,26862.0000000,26861.0000000,26861.0000000,0
22/05/23,09:50,26861.0000000,26861.0000000,26857.0000000,26857.0000000,0
22/05/23,09:51,26856.0000000,26857.0000000,26856.0000000,26857.0000000,0
22/05/23,09:52,26859.0000000,26866.0000000,26855.0000000,26855.0000000,0
22/05/23,09:53,26853.0000000,26853.0000000,26833.0000000,26833.0000000,0
22/05/23,09:55,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
22/05/23,09:56,26840.0000000,26849.0000000,26840.0000000,26847.0000000,0
22/05/23,09:57,26850.0000000,26856.0000000,26850.0000000,26856.0000000,0
22/05/23,09:58,26860.0000000,26864.0000000,26860.0000000,26861.0000000,0
22/05/23,09:59,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
22/05/23,10:01,26869.0000000,26880.0000000,26869.0000000,26875.0000000,0
22/05/23,10:02,26873.0000000,26873.0000000,26869.0000000,26869.0000000,0
22/05/23,10:03,26869.0000000,26870.0000000,26866.0000000,26866.0000000,0
22/05/23,10:04,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
22/05/23,10:05,26876.0000000,26879.0000000,26876.0000000,26879.0000000,0
22/05/23,10:07,26881.0000000,26882.0000000,26881.0000000,26882.0000000,0
22/05/23,10:08,26883.0000000,26884.0000000,26882.0000000,26882.0000000,0
22/05/23,10:09,26877.0000000,26877.0000000,26873.0000000,26873.0000000,0
22/05/23,10:10,26869.0000000,26869.0000000,26866.0000000,26866.0000000,0
22/05/23,10:11,26863.0000000,26863.0000000,26852.0000000,26853.0000000,0
22/05/23,10:12,26852.0000000,26854.0000000,26852.0000000,26854.0000000,0
22/05/23,10:13,26852.0000000,26853.0000000,26848.0000000,26848.0000000,0
22/05/23,10:14,26847.0000000,26847.0000000,26844.0000000,26844.0000000,0
22/05/23,10:15,26850.0000000,26854.0000000,26850.0000000,26854.0000000,0
22/05/23,10:16,26854.0000000,26855.0000000,26854.0000000,26855.0000000,0
22/05/23,10:18,26852.0000000,26853.0000000,26847.0000000,26847.0000000,0
22/05/23,10:19,26850.0000000,26850.0000000,26849.0000000,26849.0000000,0
22/05/23,10:20,26847.0000000,26847.0000000,26847.0000000,26847.0000000,0
22/05/23,10:21,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
22/05/23,10:22,26847.0000000,26849.0000000,26847.0000000,26849.0000000,0
22/05/23,10:23,26848.0000000,26848.0000000,26846.0000000,26846.0000000,0
22/05/23,10:24,26850.0000000,26851.0000000,26850.0000000,26850.0000000,0
22/05/23,10:25,26850.0000000,26850.0000000,26850.0000000,26850.0000000,0
22/05/23,10:26,26849.0000000,26849.0000000,26849.0000000,26849.0000000,0
22/05/23,10:27,26852.0000000,26854.0000000,26849.0000000,26849.0000000,0
22/05/23,10:29,26853.0000000,26853.0000000,26848.0000000,26849.0000000,0
22/05/23,10:30,26848.0000000,26848.0000000,26845.0000000,26846.0000000,0
22/05/23,10:31,26844.0000000,26844.0000000,26842.0000000,26842.0000000,0
22/05/23,10:32,26841.0000000,26841.0000000,26835.0000000,26835.0000000,0
22/05/23,10:33,26834.0000000,26835.0000000,26832.0000000,26832.0000000,0
22/05/23,10:34,26831.0000000,26831.0000000,26826.0000000,26826.0000000,2
22/05/23,10:35,26824.0000000,26824.0000000,26814.0000000,26816.0000000,4
22/05/23,10:36,26816.0000000,26831.0000000,26816.0000000,26831.0000000,0
22/05/23,10:37,26826.0000000,26829.0000000,26822.0000000,26829.0000000,0
22/05/23,10:38,26830.0000000,26833.0000000,26830.0000000,26833.0000000,0
22/05/23,10:39,26831.0000000,26837.0000000,26831.0000000,26837.0000000,0
22/05/23,10:40,26836.0000000,26838.0000000,26831.0000000,26838.0000000,0
22/05/23,10:41,26838.0000000,26838.0000000,26838.0000000,26838.0000000,0
22/05/23,10:42,26834.0000000,26834.0000000,26831.0000000,26832.0000000,1
22/05/23,10:43,26833.0000000,26836.0000000,26833.0000000,26836.0000000,0
22/05/23,10:44,26825.0000000,26825.0000000,26825.0000000,26825.0000000,0
22/05/23,10:45,26825.0000000,26825.0000000,26825.0000000,26825.0000000,0
22/05/23,10:46,26824.0000000,26824.0000000,26824.0000000,26824.0000000,0
22/05/23,10:47,26821.0000000,26821.0000000,26813.0000000,26813.0000000,0
22/05/23,10:48,26815.0000000,26815.0000000,26814.0000000,26814.0000000,0
22/05/23,10:49,26813.0000000,26813.0000000,26807.0000000,26807.0000000,1
22/05/23,10:50,26812.0000000,26812.0000000,26810.0000000,26810.0000000,0
22/05/23,10:51,26810.0000000,26816.0000000,26807.0000000,26813.0000000,0
22/05/23,10:52,26815.0000000,26815.0000000,26814.0000000,26814.0000000,0
22/05/23,10:53,26816.0000000,26816.0000000,26815.0000000,26815.0000000,0
22/05/23,10:54,26824.0000000,26827.0000000,26824.0000000,26827.0000000,0
22/05/23,10:56,26831.0000000,26831.0000000,26831.0000000,26831.0000000,0
22/05/23,10:57,26832.0000000,26836.0000000,26832.0000000,26836.0000000,0
22/05/23,10:58,26833.0000000,26834.0000000,26833.0000000,26833.0000000,0
22/05/23,10:59,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
22/05/23,11:00,26837.0000000,26841.0000000,26837.0000000,26841.0000000,0
22/05/23,11:01,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
22/05/23,11:02,26841.0000000,26842.0000000,26840.0000000,26840.0000000,0
22/05/23,11:03,26834.0000000,26835.0000000,26834.0000000,26835.0000000,0
22/05/23,11:05,26834.0000000,26834.0000000,26834.0000000,26834.0000000,0
22/05/23,11:06,26834.0000000,26834.0000000,26834.0000000,26834.0000000,0
22/05/23,11:08,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
22/05/23,11:09,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
22/05/23,11:10,26829.0000000,26829.0000000,26828.0000000,26828.0000000,0
22/05/23,11:11,26828.0000000,26828.0000000,26815.0000000,26815.0000000,0
22/05/23,11:12,26814.0000000,26814.0000000,26813.0000000,26813.0000000,0
22/05/23,11:13,26816.0000000,26820.0000000,26816.0000000,26818.0000000,1
22/05/23,11:14,26817.0000000,26817.0000000,26809.0000000,26809.0000000,0
22/05/23,11:15,26810.0000000,26810.0000000,26800.0000000,26800.0000000,1
22/05/23,11:16,26802.0000000,26804.0000000,26802.0000000,26804.0000000,1
22/05/23,11:17,26804.0000000,26804.0000000,26800.0000000,26800.0000000,0
22/05/23,11:18,26801.0000000,26801.0000000,26792.0000000,26794.0000000,2
22/05/23,11:19,26791.0000000,26791.0000000,26780.0000000,26782.0000000,4
22/05/23,11:20,26779.0000000,26785.0000000,26777.0000000,26785.0000000,1
22/05/23,11:21,26792.0000000,26802.0000000,26792.0000000,26793.0000000,0
22/05/23,11:22,26797.0000000,26803.0000000,26797.0000000,26803.0000000,0
22/05/23,11:23,26794.0000000,26794.0000000,26784.0000000,26786.0000000,0
22/05/23,11:24,26792.0000000,26792.0000000,26790.0000000,26790.0000000,0
22/05/23,11:26,26794.0000000,26804.0000000,26794.0000000,26800.0000000,0
22/05/23,11:27,26797.0000000,26797.0000000,26797.0000000,26797.0000000,0
22/05/23,11:28,26801.0000000,26806.0000000,26801.0000000,26804.0000000,0
22/05/23,11:29,26801.0000000,26803.0000000,26800.0000000,26803.0000000,0
22/05/23,11:30,26801.0000000,26804.0000000,26801.0000000,26803.0000000,0
22/05/23,11:31,26801.0000000,26802.0000000,26799.0000000,26799.0000000,0
22/05/23,11:32,26795.0000000,26795.0000000,26792.0000000,26793.0000000,0
22/05/23,11:33,26791.0000000,26799.0000000,26787.0000000,26799.0000000,0
22/05/23,11:34,26790.0000000,26791.0000000,26788.0000000,26789.0000000,0
22/05/23,11:35,26791.0000000,26791.0000000,26791.0000000,26791.0000000,0
22/05/23,11:36,26799.0000000,26799.0000000,26796.0000000,26796.0000000,0
22/05/23,11:37,26794.0000000,26794.0000000,26794.0000000,26794.0000000,0
22/05/23,11:38,26808.0000000,26808.0000000,26808.0000000,26808.0000000,0
22/05/23,11:39,26810.0000000,26810.0000000,26810.0000000,26810.0000000,0
22/05/23,11:40,26810.0000000,26815.0000000,26810.0000000,26815.0000000,0
22/05/23,11:41,26810.0000000,26810.0000000,26801.0000000,26803.0000000,0
22/05/23,11:42,26805.0000000,26805.0000000,26805.0000000,26805.0000000,0
22/05/23,11:44,26802.0000000,26802.0000000,26799.0000000,26799.0000000,0
22/05/23,11:45,26799.0000000,26799.0000000,26799.0000000,26799.0000000,0
22/05/23,11:46,26802.0000000,26803.0000000,26802.0000000,26802.0000000,0
22/05/23,11:47,26802.0000000,26804.0000000,26802.0000000,26804.0000000,0
22/05/23,11:48,26810.0000000,26813.0000000,26810.0000000,26813.0000000,0
22/05/23,11:50,26815.0000000,26817.0000000,26815.0000000,26817.0000000,0
22/05/23,11:51,26818.0000000,26818.0000000,26818.0000000,26818.0000000,0
22/05/23,11:53,26818.0000000,26819.0000000,26818.0000000,26818.0000000,0
22/05/23,11:54,26815.0000000,26815.0000000,26812.0000000,26812.0000000,0
22/05/23,11:55,26815.0000000,26815.0000000,26808.0000000,26808.0000000,0
22/05/23,11:56,26808.0000000,26808.0000000,26808.0000000,26808.0000000,0
22/05/23,11:57,26819.0000000,26819.0000000,26819.0000000,26819.0000000,0
22/05/23,11:58,26821.0000000,26823.0000000,26821.0000000,26823.0000000,0
22/05/23,11:59,26823.0000000,26827.0000000,26817.0000000,26827.0000000,1
22/05/23,12:00,26827.0000000,26832.0000000,26827.0000000,26832.0000000,0
22/05/23,12:01,26827.0000000,26827.0000000,26823.0000000,26823.0000000,0
22/05/23,12:03,26827.0000000,26834.0000000,26827.0000000,26834.0000000,0
22/05/23,12:04,26837.0000000,26845.0000000,26837.0000000,26845.0000000,15
22/05/23,12:05,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
22/05/23,12:06,26844.0000000,26845.0000000,26844.0000000,26845.0000000,0
22/05/23,12:07,26842.0000000,26845.0000000,26842.0000000,26845.0000000,0
22/05/23,12:08,26847.0000000,26850.0000000,26847.0000000,26850.0000000,1
22/05/23,12:09,26849.0000000,26867.0000000,26849.0000000,26853.0000000,5
22/05/23,12:10,26853.0000000,26853.0000000,26841.0000000,26841.0000000,0
22/05/23,12:11,26840.0000000,26840.0000000,26835.0000000,26835.0000000,0
22/05/23,12:12,26835.0000000,26835.0000000,26834.0000000,26834.0000000,0
22/05/23,12:13,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
22/05/23,12:14,26835.0000000,26841.0000000,26826.0000000,26826.0000000,4
22/05/23,12:15,26840.0000000,26840.0000000,26837.0000000,26837.0000000,0
22/05/23,12:16,26838.0000000,26838.0000000,26835.0000000,26835.0000000,0
22/05/23,12:17,26835.0000000,26836.0000000,26833.0000000,26836.0000000,0
22/05/23,12:18,26835.0000000,26836.0000000,26832.0000000,26832.0000000,0
22/05/23,12:19,26830.0000000,26830.0000000,26827.0000000,26830.0000000,0
22/05/23,12:20,26830.0000000,26830.0000000,26826.0000000,26826.0000000,0
22/05/23,12:21,26824.0000000,26824.0000000,26818.0000000,26818.0000000,0
22/05/23,12:22,26821.0000000,26821.0000000,26818.0000000,26818.0000000,0
22/05/23,12:23,26815.0000000,26834.0000000,26813.0000000,26834.0000000,0
22/05/23,12:24,26834.0000000,26837.0000000,26834.0000000,26837.0000000,0
22/05/23,12:25,26838.0000000,26839.0000000,26838.0000000,26839.0000000,0
22/05/23,12:26,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
22/05/23,12:27,26840.0000000,26840.0000000,26840.0000000,26840.0000000,0
22/05/23,12:28,26835.0000000,26837.0000000,26832.0000000,26837.0000000,0
22/05/23,12:29,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
22/05/23,12:30,26836.0000000,26836.0000000,26835.0000000,26835.0000000,1
22/05/23,12:31,26831.0000000,26831.0000000,26830.0000000,26830.0000000,0
22/05/23,12:32,26828.0000000,26828.0000000,26824.0000000,26824.0000000,0
22/05/23,12:33,26823.0000000,26823.0000000,26821.0000000,26823.0000000,0
22/05/23,12:34,26838.0000000,26840.0000000,26838.0000000,26840.0000000,0
22/05/23,12:35,26840.0000000,26844.0000000,26840.0000000,26844.0000000,0
22/05/23,12:36,26845.0000000,26845.0000000,26838.0000000,26842.0000000,0
22/05/23,12:37,26841.0000000,26843.0000000,26841.0000000,26842.0000000,0
22/05/23,12:38,26842.0000000,26843.0000000,26840.0000000,26841.0000000,0
22/05/23,12:39,26829.0000000,26829.0000000,26819.0000000,26819.0000000,0
22/05/23,12:40,26820.0000000,26820.0000000,26819.0000000,26819.0000000,0
22/05/23,12:41,26821.0000000,26829.0000000,26821.0000000,26829.0000000,0
22/05/23,12:42,26833.0000000,26833.0000000,26830.0000000,26830.0000000,0
22/05/23,12:43,26838.0000000,26839.0000000,26835.0000000,26835.0000000,0
22/05/23,12:45,26822.0000000,26822.0000000,26800.0000000,26800.0000000,14
22/05/23,12:46,26800.0000000,26800.0000000,26778.0000000,26778.0000000,8
22/05/23,12:47,26776.0000000,26795.0000000,26775.0000000,26795.0000000,0
22/05/23,12:48,26781.0000000,26782.0000000,26777.0000000,26778.0000000,0
22/05/23,12:49,26777.0000000,26777.0000000,26756.0000000,26756.0000000,6
22/05/23,12:50,26756.0000000,26767.0000000,26756.0000000,26764.0000000,0
22/05/23,12:51,26763.0000000,26763.0000000,26744.0000000,26744.0000000,3
22/05/23,12:52,26752.0000000,26759.0000000,26748.0000000,26748.0000000,0
22/05/23,12:53,26763.0000000,26764.0000000,26763.0000000,26764.0000000,0
22/05/23,12:54,26759.0000000,26759.0000000,26742.0000000,26742.0000000,1
22/05/23,12:55,26752.0000000,26753.0000000,26743.0000000,26743.0000000,0
22/05/23,12:56,26746.0000000,26746.0000000,26739.0000000,26739.0000000,0
22/05/23,12:57,26745.0000000,26750.0000000,26745.0000000,26745.0000000,0
22/05/23,12:58,26743.0000000,26743.0000000,26743.0000000,26743.0000000,0
22/05/23,12:59,26744.0000000,26747.0000000,26744.0000000,26747.0000000,1
22/05/23,13:00,26750.0000000,26750.0000000,26739.0000000,26740.0000000,0
22/05/23,13:01,26739.0000000,26739.0000000,26723.0000000,26723.0000000,3
22/05/23,13:02,26724.0000000,26724.0000000,26713.0000000,26713.0000000,4
22/05/23,13:03,26712.0000000,26731.0000000,26711.0000000,26731.0000000,2
22/05/23,13:04,26734.0000000,26743.0000000,26725.0000000,26726.0000000,0
22/05/23,13:05,26729.0000000,26747.0000000,26729.0000000,26747.0000000,1
22/05/23,13:06,26736.0000000,26750.0000000,26736.0000000,26750.0000000,1
22/05/23,13:07,26754.0000000,26754.0000000,26744.0000000,26750.0000000,1
22/05/23,13:08,26743.0000000,26747.0000000,26743.0000000,26747.0000000,0
22/05/23,13:10,26743.0000000,26757.0000000,26743.0000000,26757.0000000,0
22/05/23,13:11,26760.0000000,26770.0000000,26760.0000000,26765.0000000,0
22/05/23,13:12,26765.0000000,26765.0000000,26750.0000000,26756.0000000,0
22/05/23,13:13,26749.0000000,26749.0000000,26749.0000000,26749.0000000,0
22/05/23,13:14,26758.0000000,26759.0000000,26758.0000000,26759.0000000,0
22/05/23,13:15,26767.0000000,26774.0000000,26761.0000000,26774.0000000,0
22/05/23,13:16,26774.0000000,26775.0000000,26767.0000000,26774.0000000,9
22/05/23,13:17,26775.0000000,26775.0000000,26769.0000000,26769.0000000,0
22/05/23,13:18,26769.0000000,26769.0000000,26766.0000000,26766.0000000,0
22/05/23,13:19,26766.0000000,26770.0000000,26766.0000000,26770.0000000,0
22/05/23,13:20,26771.0000000,26772.0000000,26770.0000000,26772.0000000,0
22/05/23,13:21,26771.0000000,26789.0000000,26771.0000000,26789.0000000,14
22/05/23,13:22,26790.0000000,26794.0000000,26790.0000000,26794.0000000,2
22/05/23,13:23,26795.0000000,26795.0000000,26794.0000000,26794.0000000,0
22/05/23,13:24,26785.0000000,26791.0000000,26785.0000000,26791.0000000,1
22/05/23,13:25,26794.0000000,26799.0000000,26794.0000000,26799.0000000,1
22/05/23,13:26,26795.0000000,26800.0000000,26795.0000000,26799.0000000,1
22/05/23,13:27,26792.0000000,26792.0000000,26791.0000000,26791.0000000,0
22/05/23,13:28,26793.0000000,26795.0000000,26793.0000000,26795.0000000,1
22/05/23,13:29,26800.0000000,26800.0000000,26784.0000000,26784.0000000,0
22/05/23,13:30,26784.0000000,26785.0000000,26784.0000000,26785.0000000,1
22/05/23,13:31,26780.0000000,26800.0000000,26780.0000000,26800.0000000,0
22/05/23,13:32,26800.0000000,26802.0000000,26798.0000000,26802.0000000,0
22/05/23,13:33,26802.0000000,26850.0000000,26802.0000000,26850.0000000,13
22/05/23,13:34,26852.0000000,26938.0000000,26852.0000000,26930.0000000,23
22/05/23,13:35,26924.0000000,26934.0000000,26895.0000000,26895.0000000,0
22/05/23,13:36,26907.0000000,26924.0000000,26885.0000000,26885.0000000,1
22/05/23,13:37,26891.0000000,26917.0000000,26891.0000000,26907.0000000,0
22/05/23,13:38,26918.0000000,26931.0000000,26907.0000000,26909.0000000,0
22/05/23,13:39,26919.0000000,26932.0000000,26911.0000000,26925.0000000,0
22/05/23,13:40,26931.0000000,26931.0000000,26926.0000000,26928.0000000,0
22/05/23,13:41,26928.0000000,26934.0000000,26928.0000000,26930.0000000,0
22/05/23,13:42,26929.0000000,26958.0000000,26925.0000000,26958.0000000,4
22/05/23,13:43,26953.0000000,27001.0000000,26949.0000000,26966.0000000,0
22/05/23,13:44,26979.0000000,27033.0000000,26979.0000000,27027.0000000,12
22/05/23,13:45,27033.0000000,27078.0000000,27024.0000000,27024.0000000,8
22/05/23,13:46,27022.0000000,27041.0000000,27010.0000000,27010.0000000,14
22/05/23,13:47,27011.0000000,27020.0000000,27001.0000000,27006.0000000,4
22/05/23,13:48,27002.0000000,27039.0000000,27002.0000000,27024.0000000,0
22/05/23,13:49,27020.0000000,27026.0000000,27006.0000000,27006.0000000,0
22/05/23,13:50,27006.0000000,27008.0000000,27002.0000000,27005.0000000,0
22/05/23,13:51,27025.0000000,27049.0000000,27025.0000000,27040.0000000,1
22/05/23,13:52,27050.0000000,27054.0000000,27026.0000000,27037.0000000,0
22/05/23,13:53,27044.0000000,27047.0000000,27039.0000000,27039.0000000,0
22/05/23,13:54,27029.0000000,27029.0000000,27015.0000000,27015.0000000,0
22/05/23,13:55,27013.0000000,27016.0000000,27013.0000000,27016.0000000,0
22/05/23,13:56,27014.0000000,27036.0000000,27013.0000000,27034.0000000,0
22/05/23,13:57,27037.0000000,27037.0000000,27022.0000000,27022.0000000,0
22/05/23,13:58,27017.0000000,27017.0000000,27000.0000000,27013.0000000,0
22/05/23,13:59,27019.0000000,27020.0000000,27018.0000000,27018.0000000,0
22/05/23,14:00,27014.0000000,27014.0000000,27006.0000000,27006.0000000,0
22/05/23,14:01,27016.0000000,27033.0000000,27016.0000000,27033.0000000,0
22/05/23,14:02,27034.0000000,27034.0000000,27027.0000000,27031.0000000,0
22/05/23,14:03,27024.0000000,27024.0000000,26991.0000000,26991.0000000,1
22/05/23,14:04,26991.0000000,26991.0000000,26932.0000000,26932.0000000,19
22/05/23,14:05,26932.0000000,26932.0000000,26908.0000000,26912.0000000,7
22/05/23,14:06,26910.0000000,26947.0000000,26910.0000000,26947.0000000,1
22/05/23,14:07,26947.0000000,26947.0000000,26915.0000000,26928.0000000,0
22/05/23,14:08,26928.0000000,26929.0000000,26919.0000000,26929.0000000,0
22/05/23,14:09,26910.0000000,26910.0000000,26858.0000000,26865.0000000,11
22/05/23,14:10,26868.0000000,26883.0000000,26784.0000000,26805.0000000,19
22/05/23,14:11,26808.0000000,26837.0000000,26790.0000000,26837.0000000,0
22/05/23,14:12,26840.0000000,26863.0000000,26840.0000000,26848.0000000,0
22/05/23,14:13,26846.0000000,26878.0000000,26846.0000000,26878.0000000,14
22/05/23,14:14,26878.0000000,26881.0000000,26869.0000000,26881.0000000,0
22/05/23,14:15,26881.0000000,26884.0000000,26869.0000000,26877.0000000,0
22/05/23,14:16,26878.0000000,26878.0000000,26872.0000000,26877.0000000,0
22/05/23,14:17,26876.0000000,26891.0000000,26868.0000000,26891.0000000,1
22/05/23,14:18,26891.0000000,26922.0000000,26891.0000000,26907.0000000,9
22/05/23,14:19,26908.0000000,26912.0000000,26903.0000000,26912.0000000,0
22/05/23,14:20,26923.0000000,26926.0000000,26920.0000000,26925.0000000,1
22/05/23,14:21,26921.0000000,26921.0000000,26892.0000000,26892.0000000,1
22/05/23,14:22,26892.0000000,26906.0000000,26892.0000000,26894.0000000,0
22/05/23,14:23,26895.0000000,26895.0000000,26886.0000000,26887.0000000,0
22/05/23,14:24,26888.0000000,26903.0000000,26888.0000000,26903.0000000,0
22/05/23,14:25,26894.0000000,26929.0000000,26894.0000000,26929.0000000,2
22/05/23,14:26,26931.0000000,26955.0000000,26931.0000000,26950.0000000,6
22/05/23,14:27,26951.0000000,26951.0000000,26946.0000000,26946.0000000,1
22/05/23,14:28,26942.0000000,26965.0000000,26942.0000000,26951.0000000,3
22/05/23,14:29,26965.0000000,26971.0000000,26965.0000000,26969.0000000,1
22/05/23,14:30,26962.0000000,26962.0000000,26939.0000000,26942.0000000,0
22/05/23,14:31,26943.0000000,26952.0000000,26934.0000000,26952.0000000,0
22/05/23,14:32,26952.0000000,26969.0000000,26952.0000000,26964.0000000,0
22/05/23,14:33,26958.0000000,26982.0000000,26958.0000000,26982.0000000,3
22/05/23,14:34,26983.0000000,26983.0000000,26961.0000000,26962.0000000,0
22/05/23,14:35,26961.0000000,26975.0000000,26961.0000000,26965.0000000,0
22/05/23,14:36,26962.0000000,26962.0000000,26953.0000000,26954.0000000,0
22/05/23,14:37,26961.0000000,26969.0000000,26961.0000000,26969.0000000,0
22/05/23,14:38,26968.0000000,26968.0000000,26956.0000000,26956.0000000,0
22/05/23,14:39,26958.0000000,26962.0000000,26958.0000000,26962.0000000,0
22/05/23,14:40,26960.0000000,26969.0000000,26957.0000000,26969.0000000,0
22/05/23,14:41,26950.0000000,26950.0000000,26931.0000000,26931.0000000,0
22/05/23,14:42,26927.0000000,26928.0000000,26917.0000000,26928.0000000,0
22/05/23,14:43,26922.0000000,26922.0000000,26920.0000000,26922.0000000,0
22/05/23,14:44,26915.0000000,26915.0000000,26900.0000000,26900.0000000,0
22/05/23,14:45,26900.0000000,26914.0000000,26897.0000000,26914.0000000,3
22/05/23,14:46,26914.0000000,26922.0000000,26897.0000000,26898.0000000,0
22/05/23,14:47,26898.0000000,26906.0000000,26898.0000000,26900.0000000,0
22/05/23,14:48,26902.0000000,26913.0000000,26901.0000000,26913.0000000,0
22/05/23,14:49,26910.0000000,26916.0000000,26910.0000000,26916.0000000,0
22/05/23,14:50,26925.0000000,26927.0000000,26925.0000000,26926.0000000,0
22/05/23,14:51,26911.0000000,26926.0000000,26906.0000000,26926.0000000,0
22/05/23,14:52,26925.0000000,26928.0000000,26910.0000000,26910.0000000,1
22/05/23,14:53,26911.0000000,26911.0000000,26898.0000000,26899.0000000,0
22/05/23,14:54,26906.0000000,26906.0000000,26902.0000000,26903.0000000,0
22/05/23,14:55,26915.0000000,26917.0000000,26915.0000000,26917.0000000,0
22/05/23,14:56,26913.0000000,26920.0000000,26907.0000000,26920.0000000,0
22/05/23,14:57,26926.0000000,26927.0000000,26919.0000000,26919.0000000,0
22/05/23,14:58,26917.0000000,26918.0000000,26907.0000000,26914.0000000,0
22/05/23,14:59,26932.0000000,26932.0000000,26927.0000000,26927.0000000,0
22/05/23,15:00,26927.0000000,26950.0000000,26918.0000000,26950.0000000,0
22/05/23,15:01,26950.0000000,26973.0000000,26950.0000000,26959.0000000,2
22/05/23,15:02,26959.0000000,26963.0000000,26942.0000000,26942.0000000,0
22/05/23,15:03,26935.0000000,26946.0000000,26922.0000000,26943.0000000,0
22/05/23,15:04,26932.0000000,26933.0000000,26917.0000000,26917.0000000,0
22/05/23,15:05,26915.0000000,26919.0000000,26913.0000000,26915.0000000,1
22/05/23,15:06,26919.0000000,26919.0000000,26895.0000000,26916.0000000,1
22/05/23,15:07,26892.0000000,26896.0000000,26887.0000000,26887.0000000,19
22/05/23,15:08,26892.0000000,26899.0000000,26882.0000000,26882.0000000,1
22/05/23,15:09,26883.0000000,26890.0000000,26874.0000000,26880.0000000,1
22/05/23,15:10,26880.0000000,26880.0000000,26872.0000000,26872.0000000,1
22/05/23,15:11,26872.0000000,26894.0000000,26872.0000000,26892.0000000,0
22/05/23,15:12,26879.0000000,26881.0000000,26871.0000000,26881.0000000,0
22/05/23,15:13,26877.0000000,26879.0000000,26875.0000000,26878.0000000,0
22/05/23,15:14,26878.0000000,26878.0000000,26870.0000000,26870.0000000,0
22/05/23,15:15,26869.0000000,26869.0000000,26860.0000000,26861.0000000,2
22/05/23,15:16,26861.0000000,26878.0000000,26861.0000000,26876.0000000,1
22/05/23,15:17,26860.0000000,26869.0000000,26849.0000000,26869.0000000,3
22/05/23,15:18,26854.0000000,26855.0000000,26840.0000000,26840.0000000,2
22/05/23,15:19,26843.0000000,26846.0000000,26823.0000000,26825.0000000,3
22/05/23,15:20,26824.0000000,26837.0000000,26824.0000000,26837.0000000,0
22/05/23,15:21,26834.0000000,26839.0000000,26834.0000000,26834.0000000,0
22/05/23,15:22,26836.0000000,26858.0000000,26836.0000000,26849.0000000,0
22/05/23,15:23,26836.0000000,26844.0000000,26836.0000000,26844.0000000,0
22/05/23,15:24,26844.0000000,26858.0000000,26844.0000000,26854.0000000,0
22/05/23,15:25,26858.0000000,26867.0000000,26858.0000000,26867.0000000,0
22/05/23,15:26,26872.0000000,26889.0000000,26867.0000000,26873.0000000,0
22/05/23,15:27,26860.0000000,26862.0000000,26860.0000000,26862.0000000,0
22/05/23,15:28,26859.0000000,26860.0000000,26859.0000000,26859.0000000,3
22/05/23,15:29,26850.0000000,26854.0000000,26848.0000000,26854.0000000,0
22/05/23,15:30,26854.0000000,26858.0000000,26852.0000000,26853.0000000,0
22/05/23,15:31,26850.0000000,26880.0000000,26850.0000000,26880.0000000,1
22/05/23,15:32,26888.0000000,26895.0000000,26869.0000000,26873.0000000,0
22/05/23,15:33,26877.0000000,26877.0000000,26864.0000000,26865.0000000,0
22/05/23,15:34,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
22/05/23,15:35,26884.0000000,26884.0000000,26881.0000000,26881.0000000,0
22/05/23,15:36,26881.0000000,26885.0000000,26874.0000000,26884.0000000,0
22/05/23,15:37,26884.0000000,26886.0000000,26877.0000000,26882.0000000,0
22/05/23,15:38,26882.0000000,26882.0000000,26872.0000000,26875.0000000,0
22/05/23,15:39,26874.0000000,26876.0000000,26873.0000000,26875.0000000,0
22/05/23,15:40,26877.0000000,26877.0000000,26867.0000000,26867.0000000,0
22/05/23,15:41,26873.0000000,26882.0000000,26872.0000000,26872.0000000,0
22/05/23,15:42,26869.0000000,26873.0000000,26869.0000000,26873.0000000,0
22/05/23,15:43,26874.0000000,26884.0000000,26873.0000000,26881.0000000,0
22/05/23,15:44,26892.0000000,26894.0000000,26891.0000000,26891.0000000,0
22/05/23,15:45,26891.0000000,26897.0000000,26891.0000000,26897.0000000,0
22/05/23,15:46,26885.0000000,26885.0000000,26879.0000000,26879.0000000,0
22/05/23,15:47,26880.0000000,26891.0000000,26878.0000000,26878.0000000,0
22/05/23,15:48,26881.0000000,26893.0000000,26879.0000000,26879.0000000,0
22/05/23,15:49,26882.0000000,26882.0000000,26881.0000000,26882.0000000,0
22/05/23,15:50,26882.0000000,26889.0000000,26882.0000000,26889.0000000,0
22/05/23,15:51,26874.0000000,26883.0000000,26874.0000000,26883.0000000,0
22/05/23,15:52,26890.0000000,26894.0000000,26889.0000000,26894.0000000,0
22/05/23,15:53,26893.0000000,26897.0000000,26892.0000000,26897.0000000,0
22/05/23,15:54,26886.0000000,26887.0000000,26886.0000000,26886.0000000,0
22/05/23,15:55,26879.0000000,26882.0000000,26866.0000000,26877.0000000,0
22/05/23,15:56,26873.0000000,26880.0000000,26873.0000000,26874.0000000,0
22/05/23,15:57,26875.0000000,26896.0000000,26875.0000000,26896.0000000,0
22/05/23,15:58,26890.0000000,26890.0000000,26884.0000000,26889.0000000,0
22/05/23,15:59,26881.0000000,26886.0000000,26880.0000000,26880.0000000,0
22/05/23,16:00,26878.0000000,26878.0000000,26871.0000000,26871.0000000,0
22/05/23,16:01,26874.0000000,26876.0000000,26872.0000000,26876.0000000,0
22/05/23,16:02,26876.0000000,26881.0000000,26869.0000000,26881.0000000,0
22/05/23,16:03,26875.0000000,26876.0000000,26875.0000000,26876.0000000,0
22/05/23,16:04,26876.0000000,26878.0000000,26875.0000000,26878.0000000,0
22/05/23,16:05,26877.0000000,26882.0000000,26876.0000000,26882.0000000,0
22/05/23,16:06,26881.0000000,26881.0000000,26877.0000000,26878.0000000,0
22/05/23,16:07,26878.0000000,26881.0000000,26878.0000000,26881.0000000,0
22/05/23,16:08,26883.0000000,26885.0000000,26883.0000000,26885.0000000,0
22/05/23,16:09,26882.0000000,26887.0000000,26877.0000000,26887.0000000,0
22/05/23,16:10,26889.0000000,26893.0000000,26889.0000000,26893.0000000,0
22/05/23,16:11,26894.0000000,26894.0000000,26888.0000000,26893.0000000,0
22/05/23,16:12,26895.0000000,26897.0000000,26895.0000000,26897.0000000,0
22/05/23,16:13,26898.0000000,26902.0000000,26898.0000000,26902.0000000,0
22/05/23,16:14,26901.0000000,26921.0000000,26901.0000000,26920.0000000,0
22/05/23,16:15,26921.0000000,26921.0000000,26905.0000000,26905.0000000,0
22/05/23,16:16,26904.0000000,26904.0000000,26901.0000000,26901.0000000,0
22/05/23,16:17,26901.0000000,26901.0000000,26888.0000000,26888.0000000,0
22/05/23,16:18,26888.0000000,26888.0000000,26885.0000000,26885.0000000,0
22/05/23,16:19,26885.0000000,26885.0000000,26882.0000000,26882.0000000,0
22/05/23,16:20,26882.0000000,26885.0000000,26878.0000000,26878.0000000,0
22/05/23,16:21,26882.0000000,26882.0000000,26882.0000000,26882.0000000,0
22/05/23,16:22,26890.0000000,26890.0000000,26887.0000000,26889.0000000,0
22/05/23,16:23,26885.0000000,26885.0000000,26870.0000000,26871.0000000,0
22/05/23,16:24,26869.0000000,26869.0000000,26847.0000000,26847.0000000,0
22/05/23,16:25,26844.0000000,26844.0000000,26835.0000000,26839.0000000,0
22/05/23,16:26,26838.0000000,26850.0000000,26837.0000000,26850.0000000,0
22/05/23,16:27,26863.0000000,26864.0000000,26848.0000000,26849.0000000,0
22/05/23,16:28,26850.0000000,26861.0000000,26850.0000000,26860.0000000,0
22/05/23,16:29,26878.0000000,26884.0000000,26878.0000000,26884.0000000,0
22/05/23,16:30,26878.0000000,26878.0000000,26868.0000000,26868.0000000,0
22/05/23,16:31,26861.0000000,26875.0000000,26861.0000000,26875.0000000,0
22/05/23,16:32,26873.0000000,26875.0000000,26873.0000000,26875.0000000,0
22/05/23,16:33,26863.0000000,26863.0000000,26862.0000000,26862.0000000,0
22/05/23,16:34,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
22/05/23,16:35,26852.0000000,26857.0000000,26852.0000000,26857.0000000,0
22/05/23,16:36,26863.0000000,26870.0000000,26863.0000000,26870.0000000,0
22/05/23,16:37,26877.0000000,26877.0000000,26870.0000000,26872.0000000,0
22/05/23,16:38,26879.0000000,26879.0000000,26874.0000000,26874.0000000,0
22/05/23,16:39,26876.0000000,26881.0000000,26876.0000000,26878.0000000,0
22/05/23,16:40,26877.0000000,26877.0000000,26871.0000000,26871.0000000,0
22/05/23,16:41,26872.0000000,26872.0000000,26869.0000000,26869.0000000,0
22/05/23,16:42,26869.0000000,26871.0000000,26866.0000000,26870.0000000,0
22/05/23,16:43,26869.0000000,26878.0000000,26869.0000000,26875.0000000,0
22/05/23,16:44,26879.0000000,26898.0000000,26879.0000000,26898.0000000,0
22/05/23,16:45,26898.0000000,26898.0000000,26898.0000000,26898.0000000,0
22/05/23,16:46,26896.0000000,26896.0000000,26883.0000000,26884.0000000,0
22/05/23,16:47,26879.0000000,26879.0000000,26872.0000000,26878.0000000,0
22/05/23,16:48,26870.0000000,26874.0000000,26865.0000000,26865.0000000,0
22/05/23,16:49,26865.0000000,26865.0000000,26865.0000000,26865.0000000,0
22/05/23,16:50,26866.0000000,26866.0000000,26849.0000000,26850.0000000,0
22/05/23,16:51,26850.0000000,26852.0000000,26850.0000000,26852.0000000,0
22/05/23,16:52,26854.0000000,26861.0000000,26854.0000000,26856.0000000,0
22/05/23,16:53,26857.0000000,26857.0000000,26849.0000000,26849.0000000,0
22/05/23,16:54,26852.0000000,26859.0000000,26852.0000000,26854.0000000,0
22/05/23,16:55,26852.0000000,26863.0000000,26852.0000000,26855.0000000,0
22/05/23,16:56,26851.0000000,26854.0000000,26850.0000000,26853.0000000,0
22/05/23,16:57,26854.0000000,26854.0000000,26849.0000000,26849.0000000,0
22/05/23,16:58,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
22/05/23,16:59,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
22/05/23,17:00,26848.0000000,26848.0000000,26848.0000000,26848.0000000,3
22/05/23,17:01,26872.0000000,26897.0000000,26863.0000000,26897.0000000,0
22/05/23,17:02,26898.0000000,26898.0000000,26880.0000000,26880.0000000,0
22/05/23,17:03,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
22/05/23,17:04,26874.0000000,26874.0000000,26855.0000000,26855.0000000,0
22/05/23,17:05,26855.0000000,26858.0000000,26851.0000000,26858.0000000,0
22/05/23,17:06,26856.0000000,26856.0000000,26851.0000000,26851.0000000,0
22/05/23,17:07,26851.0000000,26851.0000000,26844.0000000,26845.0000000,0
22/05/23,17:08,26850.0000000,26850.0000000,26846.0000000,26847.0000000,0
22/05/23,17:09,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
22/05/23,17:10,26846.0000000,26846.0000000,26811.0000000,26817.0000000,1
22/05/23,17:11,26826.0000000,26826.0000000,26826.0000000,26826.0000000,0
22/05/23,17:12,26819.0000000,26820.0000000,26807.0000000,26808.0000000,0
22/05/23,17:13,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
22/05/23,17:14,26821.0000000,26821.0000000,26821.0000000,26821.0000000,0
22/05/23,17:15,26819.0000000,26822.0000000,26794.0000000,26817.0000000,2
22/05/23,17:16,26801.0000000,26801.0000000,26789.0000000,26789.0000000,0
22/05/23,17:17,26789.0000000,26795.0000000,26788.0000000,26795.0000000,0
22/05/23,17:18,26802.0000000,26802.0000000,26789.0000000,26789.0000000,0
22/05/23,17:19,26795.0000000,26800.0000000,26793.0000000,26800.0000000,0
22/05/23,17:20,26800.0000000,26800.0000000,26799.0000000,26800.0000000,0
22/05/23,17:21,26812.0000000,26826.0000000,26805.0000000,26816.0000000,0
22/05/23,17:22,26802.0000000,26802.0000000,26798.0000000,26798.0000000,0
22/05/23,17:23,26811.0000000,26817.0000000,26802.0000000,26802.0000000,0
22/05/23,17:24,26798.0000000,26806.0000000,26798.0000000,26804.0000000,0
22/05/23,17:25,26803.0000000,26808.0000000,26803.0000000,26808.0000000,0
22/05/23,17:26,26810.0000000,26813.0000000,26803.0000000,26808.0000000,0
22/05/23,17:27,26809.0000000,26809.0000000,26796.0000000,26801.0000000,0
22/05/23,17:28,26801.0000000,26801.0000000,26797.0000000,26800.0000000,0
22/05/23,17:29,26803.0000000,26803.0000000,26800.0000000,26802.0000000,0
22/05/23,17:30,26805.0000000,26805.0000000,26800.0000000,26800.0000000,0
22/05/23,17:31,26796.0000000,26812.0000000,26796.0000000,26810.0000000,0
22/05/23,17:32,26813.0000000,26818.0000000,26813.0000000,26818.0000000,0
22/05/23,17:33,26817.0000000,26817.0000000,26816.0000000,26816.0000000,0
22/05/23,17:34,26827.0000000,26841.0000000,26827.0000000,26841.0000000,1
22/05/23,17:35,26834.0000000,26834.0000000,26822.0000000,26822.0000000,0
22/05/23,17:36,26832.0000000,26832.0000000,26830.0000000,26830.0000000,0
22/05/23,17:37,26830.0000000,26836.0000000,26824.0000000,26829.0000000,0
22/05/23,17:38,26830.0000000,26831.0000000,26826.0000000,26831.0000000,0
22/05/23,17:39,26832.0000000,26832.0000000,26826.0000000,26826.0000000,0
22/05/23,17:40,26841.0000000,26845.0000000,26841.0000000,26841.0000000,0
22/05/23,17:41,26846.0000000,26848.0000000,26842.0000000,26842.0000000,0
22/05/23,17:42,26850.0000000,26850.0000000,26846.0000000,26846.0000000,0
22/05/23,17:43,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
22/05/23,17:44,26840.0000000,26852.0000000,26837.0000000,26837.0000000,4
22/05/23,17:45,26832.0000000,26835.0000000,26826.0000000,26835.0000000,0
22/05/23,17:46,26836.0000000,26841.0000000,26832.0000000,26838.0000000,0
22/05/23,17:47,26847.0000000,26847.0000000,26847.0000000,26847.0000000,0
22/05/23,17:48,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
22/05/23,17:49,26854.0000000,26855.0000000,26853.0000000,26855.0000000,0
22/05/23,17:50,26856.0000000,26861.0000000,26856.0000000,26861.0000000,0
22/05/23,17:51,26858.0000000,26858.0000000,26856.0000000,26856.0000000,0
22/05/23,17:52,26854.0000000,26859.0000000,26850.0000000,26858.0000000,0
22/05/23,17:53,26856.0000000,26856.0000000,26851.0000000,26856.0000000,0
22/05/23,17:54,26863.0000000,26863.0000000,26859.0000000,26859.0000000,0
22/05/23,17:55,26866.0000000,26867.0000000,26866.0000000,26867.0000000,0
22/05/23,17:56,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
22/05/23,17:57,26864.0000000,26870.0000000,26859.0000000,26861.0000000,0
22/05/23,17:58,26865.0000000,26865.0000000,26850.0000000,26850.0000000,0
22/05/23,17:59,26844.0000000,26844.0000000,26844.0000000,26844.0000000,0
22/05/23,18:00,26856.0000000,26856.0000000,26849.0000000,26852.0000000,0
22/05/23,18:01,26847.0000000,26857.0000000,26846.0000000,26857.0000000,0
22/05/23,18:03,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
22/05/23,18:04,26860.0000000,26860.0000000,26856.0000000,26858.0000000,0
22/05/23,18:05,26851.0000000,26854.0000000,26850.0000000,26852.0000000,0
22/05/23,18:06,26852.0000000,26853.0000000,26848.0000000,26850.0000000,0
22/05/23,18:07,26850.0000000,26851.0000000,26845.0000000,26846.0000000,0
22/05/23,18:08,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
22/05/23,18:09,26847.0000000,26851.0000000,26844.0000000,26845.0000000,0
22/05/23,18:10,26845.0000000,26850.0000000,26836.0000000,26850.0000000,0
22/05/23,18:11,26849.0000000,26850.0000000,26840.0000000,26840.0000000,0
22/05/23,18:12,26839.0000000,26845.0000000,26839.0000000,26845.0000000,0
22/05/23,18:13,26848.0000000,26849.0000000,26839.0000000,26842.0000000,0
22/05/23,18:14,26849.0000000,26851.0000000,26849.0000000,26851.0000000,0
22/05/23,18:15,26851.0000000,26851.0000000,26850.0000000,26851.0000000,0
22/05/23,18:16,26852.0000000,26852.0000000,26851.0000000,26851.0000000,0
22/05/23,18:17,26853.0000000,26863.0000000,26853.0000000,26863.0000000,0
22/05/23,18:18,26873.0000000,26887.0000000,26873.0000000,26884.0000000,0
22/05/23,18:19,26885.0000000,26885.0000000,26877.0000000,26879.0000000,0
22/05/23,18:20,26877.0000000,26884.0000000,26877.0000000,26883.0000000,0
22/05/23,18:21,26883.0000000,26916.0000000,26883.0000000,26911.0000000,25
22/05/23,18:22,26911.0000000,26915.0000000,26904.0000000,26904.0000000,0
22/05/23,18:23,26899.0000000,26900.0000000,26898.0000000,26898.0000000,0
22/05/23,18:24,26901.0000000,26905.0000000,26892.0000000,26893.0000000,0
22/05/23,18:25,26893.0000000,26895.0000000,26890.0000000,26890.0000000,0
22/05/23,18:26,26890.0000000,26898.0000000,26890.0000000,26898.0000000,0
22/05/23,18:27,26906.0000000,26906.0000000,26904.0000000,26904.0000000,0
22/05/23,18:28,26903.0000000,26903.0000000,26901.0000000,26901.0000000,0
22/05/23,18:29,26900.0000000,26901.0000000,26900.0000000,26901.0000000,0
22/05/23,18:30,26913.0000000,26920.0000000,26911.0000000,26911.0000000,1
22/05/23,18:31,26912.0000000,26913.0000000,26908.0000000,26908.0000000,0
22/05/23,18:32,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
22/05/23,18:33,26896.0000000,26897.0000000,26896.0000000,26897.0000000,0
22/05/23,18:34,26903.0000000,26903.0000000,26889.0000000,26889.0000000,0
22/05/23,18:35,26901.0000000,26901.0000000,26895.0000000,26895.0000000,0
22/05/23,18:36,26893.0000000,26893.0000000,26882.0000000,26882.0000000,0
22/05/23,18:37,26885.0000000,26888.0000000,26885.0000000,26888.0000000,0
22/05/23,18:38,26891.0000000,26891.0000000,26890.0000000,26890.0000000,0
22/05/23,18:39,26892.0000000,26892.0000000,26892.0000000,26892.0000000,0
22/05/23,18:40,26891.0000000,26891.0000000,26887.0000000,26887.0000000,0
22/05/23,18:41,26885.0000000,26886.0000000,26883.0000000,26883.0000000,0
22/05/23,18:42,26882.0000000,26888.0000000,26882.0000000,26888.0000000,0
22/05/23,18:43,26886.0000000,26892.0000000,26886.0000000,26892.0000000,0
22/05/23,18:44,26889.0000000,26894.0000000,26889.0000000,26894.0000000,0
22/05/23,18:45,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
22/05/23,18:46,26897.0000000,26897.0000000,26886.0000000,26886.0000000,0
22/05/23,18:47,26880.0000000,26880.0000000,26879.0000000,26879.0000000,0
22/05/23,18:48,26880.0000000,26880.0000000,26877.0000000,26877.0000000,0
22/05/23,18:49,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
22/05/23,18:51,26881.0000000,26888.0000000,26879.0000000,26883.0000000,0
22/05/23,18:52,26882.0000000,26891.0000000,26882.0000000,26891.0000000,0
22/05/23,18:53,26886.0000000,26886.0000000,26886.0000000,26886.0000000,0
22/05/23,18:54,26883.0000000,26883.0000000,26876.0000000,26878.0000000,0
22/05/23,18:55,26883.0000000,26883.0000000,26879.0000000,26879.0000000,0
22/05/23,18:56,26878.0000000,26878.0000000,26873.0000000,26873.0000000,0
22/05/23,18:57,26870.0000000,26875.0000000,26870.0000000,26875.0000000,0
22/05/23,18:58,26875.0000000,26877.0000000,26875.0000000,26876.0000000,0
22/05/23,18:59,26876.0000000,26876.0000000,26876.0000000,26876.0000000,0
22/05/23,19:00,26875.0000000,26880.0000000,26875.0000000,26880.0000000,0
22/05/23,19:01,26879.0000000,26887.0000000,26869.0000000,26871.0000000,0
22/05/23,19:02,26872.0000000,26874.0000000,26868.0000000,26868.0000000,0
22/05/23,19:03,26868.0000000,26868.0000000,26866.0000000,26866.0000000,0
22/05/23,19:04,26866.0000000,26867.0000000,26866.0000000,26866.0000000,0
22/05/23,19:05,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
22/05/23,19:06,26866.0000000,26877.0000000,26866.0000000,26877.0000000,0
22/05/23,19:07,26878.0000000,26880.0000000,26876.0000000,26877.0000000,0
22/05/23,19:08,26876.0000000,26880.0000000,26874.0000000,26880.0000000,0
22/05/23,19:09,26880.0000000,26880.0000000,26880.0000000,26880.0000000,0
22/05/23,19:10,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
22/05/23,19:11,26871.0000000,26871.0000000,26867.0000000,26867.0000000,0
22/05/23,19:12,26866.0000000,26866.0000000,26860.0000000,26860.0000000,1
22/05/23,19:13,26859.0000000,26860.0000000,26856.0000000,26856.0000000,0
22/05/23,19:14,26854.0000000,26855.0000000,26852.0000000,26852.0000000,0
22/05/23,19:15,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
22/05/23,19:16,26852.0000000,26852.0000000,26848.0000000,26848.0000000,0
22/05/23,19:17,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
22/05/23,19:18,26848.0000000,26848.0000000,26848.0000000,26848.0000000,0
22/05/23,19:19,26848.0000000,26849.0000000,26848.0000000,26849.0000000,0
22/05/23,19:20,26849.0000000,26857.0000000,26848.0000000,26848.0000000,0
22/05/23,19:21,26848.0000000,26848.0000000,26847.0000000,26847.0000000,0
22/05/23,19:22,26845.0000000,26845.0000000,26839.0000000,26840.0000000,0
22/05/23,19:24,26840.0000000,26842.0000000,26839.0000000,26839.0000000,0
22/05/23,19:25,26840.0000000,26840.0000000,26840.0000000,26840.0000000,0
22/05/23,19:26,26840.0000000,26846.0000000,26838.0000000,26842.0000000,1
22/05/23,19:27,26837.0000000,26837.0000000,26827.0000000,26831.0000000,0
22/05/23,19:28,26832.0000000,26834.0000000,26831.0000000,26833.0000000,0
22/05/23,19:29,26835.0000000,26837.0000000,26832.0000000,26835.0000000,0
22/05/23,19:30,26834.0000000,26841.0000000,26832.0000000,26840.0000000,0
22/05/23,19:31,26840.0000000,26850.0000000,26840.0000000,26850.0000000,0
22/05/23,19:32,26853.0000000,26856.0000000,26851.0000000,26856.0000000,0
22/05/23,19:33,26856.0000000,26860.0000000,26851.0000000,26851.0000000,0
22/05/23,19:34,26850.0000000,26850.0000000,26846.0000000,26846.0000000,0
22/05/23,19:35,26849.0000000,26849.0000000,26837.0000000,26837.0000000,0
22/05/23,19:36,26835.0000000,26835.0000000,26827.0000000,26829.0000000,0
22/05/23,19:37,26830.0000000,26843.0000000,26829.0000000,26843.0000000,0
22/05/23,19:38,26841.0000000,26844.0000000,26832.0000000,26832.0000000,0
22/05/23,19:39,26832.0000000,26846.0000000,26832.0000000,26846.0000000,0
22/05/23,19:40,26847.0000000,26847.0000000,26845.0000000,26845.0000000,0
22/05/23,19:41,26846.0000000,26846.0000000,26842.0000000,26845.0000000,0
22/05/23,19:42,26844.0000000,26844.0000000,26843.0000000,26843.0000000,0
22/05/23,19:43,26846.0000000,26846.0000000,26846.0000000,26846.0000000,0
22/05/23,19:44,26846.0000000,26848.0000000,26846.0000000,26848.0000000,0
22/05/23,19:46,26850.0000000,26866.0000000,26850.0000000,26866.0000000,0
22/05/23,19:47,26869.0000000,26874.0000000,26864.0000000,26864.0000000,0
22/05/23,19:48,26863.0000000,26863.0000000,26857.0000000,26857.0000000,1
22/05/23,19:49,26856.0000000,26856.0000000,26847.0000000,26847.0000000,0
22/05/23,19:50,26848.0000000,26855.0000000,26845.0000000,26855.0000000,0
22/05/23,19:51,26856.0000000,26856.0000000,26855.0000000,26855.0000000,0
22/05/23,19:52,26853.0000000,26853.0000000,26839.0000000,26839.0000000,0
22/05/23,19:53,26839.0000000,26853.0000000,26839.0000000,26853.0000000,2
22/05/23,19:54,26856.0000000,26858.0000000,26856.0000000,26857.0000000,1
22/05/23,19:55,26857.0000000,26857.0000000,26853.0000000,26853.0000000,0
22/05/23,19:56,26850.0000000,26850.0000000,26849.0000000,26849.0000000,0
22/05/23,19:57,26849.0000000,26851.0000000,26846.0000000,26846.0000000,0
22/05/23,19:58,26845.0000000,26849.0000000,26845.0000000,26849.0000000,0
22/05/23,19:59,26850.0000000,26852.0000000,26850.0000000,26852.0000000,0
22/05/23,20:00,26853.0000000,26856.0000000,26853.0000000,26856.0000000,0
22/05/23,20:01,26856.0000000,26870.0000000,26856.0000000,26868.0000000,0
22/05/23,20:02,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
22/05/23,20:03,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
22/05/23,20:04,26864.0000000,26865.0000000,26864.0000000,26864.0000000,0
22/05/23,20:05,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
22/05/23,20:06,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
22/05/23,20:07,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
22/05/23,20:08,26861.0000000,26868.0000000,26861.0000000,26866.0000000,0
22/05/23,20:11,26864.0000000,26864.0000000,26863.0000000,26863.0000000,0
22/05/23,20:13,26863.0000000,26865.0000000,26863.0000000,26864.0000000,0
22/05/23,20:14,26864.0000000,26866.0000000,26864.0000000,26865.0000000,0
22/05/23,20:15,26865.0000000,26870.0000000,26865.0000000,26867.0000000,0
22/05/23,20:16,26866.0000000,26866.0000000,26860.0000000,26860.0000000,0
22/05/23,20:17,26858.0000000,26861.0000000,26857.0000000,26861.0000000,0
22/05/23,20:18,26861.0000000,26861.0000000,26860.0000000,26860.0000000,0
22/05/23,20:19,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
22/05/23,20:21,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
22/05/23,20:22,26856.0000000,26856.0000000,26855.0000000,26855.0000000,1
22/05/23,20:23,26854.0000000,26856.0000000,26854.0000000,26856.0000000,0
22/05/23,20:24,26854.0000000,26854.0000000,26854.0000000,26854.0000000,0
22/05/23,20:25,26854.0000000,26854.0000000,26852.0000000,26852.0000000,0
22/05/23,20:26,26850.0000000,26850.0000000,26846.0000000,26848.0000000,0
22/05/23,20:28,26845.0000000,26845.0000000,26845.0000000,26845.0000000,0
22/05/23,20:29,26845.0000000,26845.0000000,26835.0000000,26835.0000000,0
22/05/23,20:30,26834.0000000,26836.0000000,26833.0000000,26833.0000000,0
22/05/23,20:31,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
22/05/23,20:32,26842.0000000,26852.0000000,26842.0000000,26852.0000000,0
22/05/23,20:33,26852.0000000,26854.0000000,26852.0000000,26854.0000000,0
22/05/23,20:34,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
22/05/23,20:35,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
22/05/23,20:36,26852.0000000,26852.0000000,26850.0000000,26850.0000000,0
22/05/23,20:37,26851.0000000,26853.0000000,26851.0000000,26853.0000000,0
22/05/23,20:38,26853.0000000,26853.0000000,26853.0000000,26853.0000000,0
22/05/23,20:39,26852.0000000,26856.0000000,26852.0000000,26856.0000000,0
22/05/23,20:40,26855.0000000,26856.0000000,26855.0000000,26856.0000000,0
22/05/23,20:41,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
22/05/23,20:42,26860.0000000,26860.0000000,26859.0000000,26859.0000000,0
22/05/23,20:43,26858.0000000,26858.0000000,26858.0000000,26858.0000000,0
22/05/23,20:44,26859.0000000,26863.0000000,26858.0000000,26863.0000000,0
22/05/23,20:45,26864.0000000,26868.0000000,26862.0000000,26868.0000000,0
22/05/23,20:46,26866.0000000,26868.0000000,26866.0000000,26868.0000000,0
22/05/23,20:48,26866.0000000,26867.0000000,26866.0000000,26867.0000000,0
22/05/23,20:49,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
22/05/23,20:50,26872.0000000,26873.0000000,26872.0000000,26873.0000000,0
22/05/23,20:51,26876.0000000,26885.0000000,26876.0000000,26885.0000000,2
22/05/23,20:52,26889.0000000,26906.0000000,26889.0000000,26906.0000000,8
22/05/23,20:53,26899.0000000,26904.0000000,26899.0000000,26900.0000000,0
22/05/23,20:54,26898.0000000,26903.0000000,26898.0000000,26903.0000000,0
22/05/23,20:55,26903.0000000,26933.0000000,26903.0000000,26922.0000000,4
22/05/23,20:56,26921.0000000,26921.0000000,26918.0000000,26918.0000000,0
22/05/23,20:57,26918.0000000,26918.0000000,26906.0000000,26906.0000000,0
22/05/23,20:58,26908.0000000,26911.0000000,26905.0000000,26905.0000000,0
22/05/23,20:59,26907.0000000,26907.0000000,26900.0000000,26900.0000000,0
22/05/23,21:00,26900.0000000,26903.0000000,26897.0000000,26897.0000000,1
22/05/23,21:01,26897.0000000,26902.0000000,26897.0000000,26902.0000000,0
22/05/23,21:02,26900.0000000,26907.0000000,26900.0000000,26907.0000000,0
22/05/23,21:03,26908.0000000,26909.0000000,26907.0000000,26909.0000000,0
22/05/23,21:04,26909.0000000,26912.0000000,26909.0000000,26912.0000000,0
22/05/23,21:05,26915.0000000,26915.0000000,26914.0000000,26914.0000000,0
22/05/23,21:06,26913.0000000,26913.0000000,26903.0000000,26903.0000000,0
22/05/23,21:07,26902.0000000,26902.0000000,26893.0000000,26893.0000000,0
22/05/23,21:08,26893.0000000,26893.0000000,26893.0000000,26893.0000000,0
22/05/23,21:09,26893.0000000,26894.0000000,26893.0000000,26894.0000000,0
22/05/23,21:10,26894.0000000,26894.0000000,26893.0000000,26893.0000000,0
22/05/23,21:11,26894.0000000,26896.0000000,26894.0000000,26896.0000000,0
22/05/23,21:12,26897.0000000,26897.0000000,26896.0000000,26896.0000000,0
22/05/23,21:13,26901.0000000,26905.0000000,26901.0000000,26905.0000000,0
22/05/23,21:14,26907.0000000,26907.0000000,26899.0000000,26901.0000000,0
22/05/23,21:15,26901.0000000,26901.0000000,26899.0000000,26899.0000000,0
22/05/23,21:16,26899.0000000,26899.0000000,26895.0000000,26896.0000000,0
22/05/23,21:17,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
22/05/23,21:18,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
22/05/23,21:19,26895.0000000,26895.0000000,26879.0000000,26881.0000000,0
22/05/23,21:20,26882.0000000,26883.0000000,26882.0000000,26883.0000000,0
22/05/23,21:21,26882.0000000,26892.0000000,26882.0000000,26892.0000000,0
22/05/23,21:22,26895.0000000,26907.0000000,26895.0000000,26907.0000000,0
22/05/23,21:23,26907.0000000,26911.0000000,26905.0000000,26911.0000000,0
22/05/23,21:24,26915.0000000,26923.0000000,26915.0000000,26923.0000000,0
22/05/23,21:25,26924.0000000,26953.0000000,26924.0000000,26950.0000000,7
22/05/23,21:26,26951.0000000,26951.0000000,26936.0000000,26938.0000000,0
22/05/23,21:27,26938.0000000,26938.0000000,26931.0000000,26931.0000000,0
22/05/23,21:28,26927.0000000,26928.0000000,26924.0000000,26927.0000000,0
22/05/23,21:29,26927.0000000,26927.0000000,26911.0000000,26913.0000000,1
22/05/23,21:30,26913.0000000,26913.0000000,26913.0000000,26913.0000000,0
22/05/23,21:31,26912.0000000,26932.0000000,26912.0000000,26932.0000000,0
22/05/23,21:32,26932.0000000,26935.0000000,26932.0000000,26935.0000000,0
22/05/23,21:33,26936.0000000,26950.0000000,26936.0000000,26950.0000000,0
22/05/23,21:34,26942.0000000,26942.0000000,26940.0000000,26940.0000000,0
22/05/23,21:35,26939.0000000,26939.0000000,26939.0000000,26939.0000000,0
22/05/23,21:36,26938.0000000,26938.0000000,26938.0000000,26938.0000000,0
22/05/23,21:37,26938.0000000,26938.0000000,26935.0000000,26935.0000000,0
22/05/23,21:39,26936.0000000,26936.0000000,26936.0000000,26936.0000000,0
22/05/23,21:40,26936.0000000,26936.0000000,26935.0000000,26935.0000000,1
22/05/23,21:41,26935.0000000,26935.0000000,26934.0000000,26935.0000000,0
22/05/23,21:42,26935.0000000,26935.0000000,26923.0000000,26923.0000000,0
22/05/23,21:43,26922.0000000,26922.0000000,26921.0000000,26921.0000000,0
22/05/23,21:44,26924.0000000,26924.0000000,26924.0000000,26924.0000000,0
22/05/23,21:45,26919.0000000,26919.0000000,26919.0000000,26919.0000000,0
22/05/23,21:46,26920.0000000,26920.0000000,26919.0000000,26919.0000000,0
22/05/23,21:47,26920.0000000,26920.0000000,26920.0000000,26920.0000000,0
22/05/23,21:48,26923.0000000,26923.0000000,26923.0000000,26923.0000000,0
22/05/23,21:49,26924.0000000,26926.0000000,26924.0000000,26925.0000000,0
22/05/23,21:50,26925.0000000,26925.0000000,26924.0000000,26924.0000000,0
22/05/23,21:51,26925.0000000,26925.0000000,26925.0000000,26925.0000000,0
22/05/23,21:52,26924.0000000,26924.0000000,26923.0000000,26923.0000000,0
22/05/23,21:53,26919.0000000,26919.0000000,26900.0000000,26900.0000000,0
22/05/23,21:54,26899.0000000,26899.0000000,26899.0000000,26899.0000000,0
22/05/23,21:55,26899.0000000,26916.0000000,26899.0000000,26916.0000000,0
22/05/23,21:56,26915.0000000,26916.0000000,26914.0000000,26914.0000000,0
22/05/23,21:57,26900.0000000,26900.0000000,26899.0000000,26899.0000000,0
22/05/23,21:58,26901.0000000,26905.0000000,26901.0000000,26905.0000000,0
22/05/23,21:59,26905.0000000,26905.0000000,26904.0000000,26904.0000000,0
22/05/23,22:00,26905.0000000,26905.0000000,26905.0000000,26905.0000000,0
22/05/23,22:01,26904.0000000,26904.0000000,26903.0000000,26903.0000000,0
22/05/23,22:02,26903.0000000,26903.0000000,26899.0000000,26899.0000000,0
22/05/23,22:03,26900.0000000,26900.0000000,26900.0000000,26900.0000000,0
22/05/23,22:04,26899.0000000,26901.0000000,26899.0000000,26901.0000000,0
22/05/23,22:05,26903.0000000,26903.0000000,26903.0000000,26903.0000000,0
22/05/23,22:06,26902.0000000,26902.0000000,26901.0000000,26902.0000000,0
22/05/23,22:07,26901.0000000,26901.0000000,26901.0000000,26901.0000000,0
22/05/23,22:08,26901.0000000,26904.0000000,26901.0000000,26904.0000000,0
22/05/23,22:09,26915.0000000,26918.0000000,26915.0000000,26918.0000000,0
22/05/23,22:10,26911.0000000,26911.0000000,26911.0000000,26911.0000000,0
22/05/23,22:11,26909.0000000,26909.0000000,26906.0000000,26906.0000000,0
22/05/23,22:12,26906.0000000,26906.0000000,26902.0000000,26904.0000000,0
22/05/23,22:13,26903.0000000,26903.0000000,26902.0000000,26903.0000000,0
22/05/23,22:14,26902.0000000,26902.0000000,26901.0000000,26901.0000000,0
22/05/23,22:15,26901.0000000,26901.0000000,26900.0000000,26901.0000000,0
22/05/23,22:16,26901.0000000,26901.0000000,26898.0000000,26898.0000000,0
22/05/23,22:17,26895.0000000,26895.0000000,26895.0000000,26895.0000000,0
22/05/23,22:18,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
22/05/23,22:19,26896.0000000,26897.0000000,26896.0000000,26897.0000000,0
22/05/23,22:20,26896.0000000,26896.0000000,26896.0000000,26896.0000000,0
22/05/23,22:21,26896.0000000,26899.0000000,26896.0000000,26899.0000000,0
22/05/23,22:22,26892.0000000,26892.0000000,26881.0000000,26887.0000000,2
22/05/23,22:23,26887.0000000,26888.0000000,26886.0000000,26886.0000000,0
22/05/23,22:24,26886.0000000,26886.0000000,26886.0000000,26886.0000000,0
22/05/23,22:25,26886.0000000,26886.0000000,26885.0000000,26886.0000000,0
22/05/23,22:26,26886.0000000,26888.0000000,26886.0000000,26887.0000000,0
22/05/23,22:27,26887.0000000,26893.0000000,26887.0000000,26891.0000000,0
22/05/23,22:28,26892.0000000,26892.0000000,26892.0000000,26892.0000000,0
22/05/23,22:29,26891.0000000,26891.0000000,26891.0000000,26891.0000000,0
22/05/23,22:30,26891.0000000,26891.0000000,26890.0000000,26890.0000000,0
22/05/23,22:31,26888.0000000,26888.0000000,26888.0000000,26888.0000000,0
22/05/23,22:32,26888.0000000,26888.0000000,26887.0000000,26887.0000000,0
22/05/23,22:33,26887.0000000,26887.0000000,26882.0000000,26884.0000000,0
22/05/23,22:34,26882.0000000,26882.0000000,26880.0000000,26880.0000000,0
22/05/23,22:35,26882.0000000,26882.0000000,26878.0000000,26881.0000000,0
22/05/23,22:36,26879.0000000,26892.0000000,26879.0000000,26892.0000000,0
22/05/23,22:37,26892.0000000,26892.0000000,26890.0000000,26890.0000000,0
22/05/23,22:38,26892.0000000,26892.0000000,26892.0000000,26892.0000000,0
22/05/23,22:39,26889.0000000,26889.0000000,26889.0000000,26889.0000000,0
22/05/23,22:40,26888.0000000,26889.0000000,26887.0000000,26889.0000000,0
22/05/23,22:41,26888.0000000,26891.0000000,26888.0000000,26889.0000000,0
22/05/23,22:42,26889.0000000,26890.0000000,26889.0000000,26889.0000000,0
22/05/23,22:43,26891.0000000,26895.0000000,26891.0000000,26895.0000000,1
22/05/23,22:44,26895.0000000,26897.0000000,26895.0000000,26897.0000000,0
22/05/23,22:45,26898.0000000,26901.0000000,26898.0000000,26898.0000000,0
22/05/23,22:46,26898.0000000,26898.0000000,26894.0000000,26894.0000000,1
22/05/23,22:47,26888.0000000,26888.0000000,26886.0000000,26886.0000000,0
22/05/23,22:48,26882.0000000,26883.0000000,26882.0000000,26883.0000000,0
22/05/23,22:49,26883.0000000,26883.0000000,26883.0000000,26883.0000000,0
22/05/23,22:50,26883.0000000,26883.0000000,26883.0000000,26883.0000000,0
22/05/23,22:51,26883.0000000,26883.0000000,26879.0000000,26880.0000000,0
22/05/23,22:52,26880.0000000,26880.0000000,26878.0000000,26878.0000000,0
22/05/23,22:53,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
22/05/23,22:54,26879.0000000,26879.0000000,26878.0000000,26878.0000000,0
22/05/23,22:55,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
22/05/23,22:56,26878.0000000,26878.0000000,26878.0000000,26878.0000000,0
22/05/23,22:57,26877.0000000,26878.0000000,26877.0000000,26878.0000000,0
22/05/23,22:58,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
22/05/23,22:59,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
22/05/23,23:00,26877.0000000,26877.0000000,26877.0000000,26877.0000000,0
22/05/23,23:01,26877.0000000,26885.0000000,26877.0000000,26877.0000000,1
22/05/23,23:02,26876.0000000,26876.0000000,26856.0000000,26856.0000000,21
22/05/23,23:03,26856.0000000,26856.0000000,26854.0000000,26854.0000000,1
22/05/23,23:04,26854.0000000,26854.0000000,26854.0000000,26854.0000000,1
22/05/23,23:05,26854.0000000,26859.0000000,26854.0000000,26857.0000000,0
22/05/23,23:06,26857.0000000,26862.0000000,26857.0000000,26860.0000000,0
22/05/23,23:07,26861.0000000,26865.0000000,26861.0000000,26865.0000000,0
22/05/23,23:08,26866.0000000,26866.0000000,26863.0000000,26863.0000000,0
22/05/23,23:09,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
22/05/23,23:10,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
22/05/23,23:11,26855.0000000,26855.0000000,26854.0000000,26855.0000000,0
22/05/23,23:12,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
22/05/23,23:13,26854.0000000,26860.0000000,26854.0000000,26860.0000000,0
22/05/23,23:15,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
22/05/23,23:16,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
22/05/23,23:17,26860.0000000,26860.0000000,26854.0000000,26854.0000000,0
22/05/23,23:18,26854.0000000,26854.0000000,26854.0000000,26854.0000000,0
22/05/23,23:19,26854.0000000,26854.0000000,26854.0000000,26854.0000000,0
22/05/23,23:20,26854.0000000,26854.0000000,26843.0000000,26843.0000000,2
22/05/23,23:21,26843.0000000,26849.0000000,26843.0000000,26849.0000000,0
22/05/23,23:22,26845.0000000,26864.0000000,26845.0000000,26863.0000000,0
22/05/23,23:23,26864.0000000,26865.0000000,26864.0000000,26864.0000000,0
22/05/23,23:25,26861.0000000,26861.0000000,26856.0000000,26856.0000000,0
22/05/23,23:26,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
22/05/23,23:27,26860.0000000,26860.0000000,26858.0000000,26858.0000000,0
22/05/23,23:28,26859.0000000,26861.0000000,26859.0000000,26861.0000000,0
22/05/23,23:30,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
22/05/23,23:31,26860.0000000,26863.0000000,26852.0000000,26862.0000000,2
22/05/23,23:32,26864.0000000,26864.0000000,26864.0000000,26864.0000000,0
22/05/23,23:33,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
22/05/23,23:34,26864.0000000,26866.0000000,26864.0000000,26866.0000000,0
22/05/23,23:35,26866.0000000,26869.0000000,26866.0000000,26869.0000000,0
22/05/23,23:36,26872.0000000,26872.0000000,26870.0000000,26870.0000000,0
22/05/23,23:37,26873.0000000,26873.0000000,26872.0000000,26872.0000000,0
22/05/23,23:38,26873.0000000,26873.0000000,26873.0000000,26873.0000000,0
22/05/23,23:39,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
22/05/23,23:40,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
22/05/23,23:41,26874.0000000,26874.0000000,26874.0000000,26874.0000000,0
22/05/23,23:42,26873.0000000,26873.0000000,26871.0000000,26871.0000000,0
22/05/23,23:43,26871.0000000,26872.0000000,26870.0000000,26871.0000000,0
22/05/23,23:44,26866.0000000,26868.0000000,26866.0000000,26867.0000000,0
22/05/23,23:46,26872.0000000,26872.0000000,26869.0000000,26869.0000000,0
22/05/23,23:47,26872.0000000,26872.0000000,26868.0000000,26868.0000000,0
22/05/23,23:48,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
22/05/23,23:49,26870.0000000,26870.0000000,26870.0000000,26870.0000000,0
22/05/23,23:50,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
22/05/23,23:51,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
22/05/23,23:52,26857.0000000,26859.0000000,26857.0000000,26859.0000000,0
22/05/23,23:53,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
22/05/23,23:54,26859.0000000,26859.0000000,26857.0000000,26857.0000000,0
22/05/23,23:56,26857.0000000,26857.0000000,26856.0000000,26857.0000000,0
22/05/23,23:57,26856.0000000,26856.0000000,26854.0000000,26854.0000000,0
22/05/23,23:58,26853.0000000,26853.0000000,26847.0000000,26850.0000000,0
22/05/23,23:59,26852.0000000,26852.0000000,26852.0000000,26852.0000000,0
23/05/23,00:00,26852.0000000,26857.0000000,26852.0000000,26856.0000000,0
23/05/23,00:02,26854.0000000,26854.0000000,26853.0000000,26854.0000000,0
23/05/23,00:03,26854.0000000,26854.0000000,26847.0000000,26849.0000000,0
23/05/23,00:04,26853.0000000,26854.0000000,26853.0000000,26854.0000000,0
23/05/23,00:05,26855.0000000,26855.0000000,26855.0000000,26855.0000000,0
23/05/23,00:06,26859.0000000,26859.0000000,26859.0000000,26859.0000000,0
23/05/23,00:07,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
23/05/23,00:08,26861.0000000,26862.0000000,26861.0000000,26862.0000000,0
23/05/23,00:09,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
23/05/23,00:10,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
23/05/23,00:11,26862.0000000,26862.0000000,26861.0000000,26861.0000000,0
23/05/23,00:12,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
23/05/23,00:13,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
23/05/23,00:14,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
23/05/23,00:16,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
23/05/23,00:17,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
23/05/23,00:18,26862.0000000,26863.0000000,26862.0000000,26863.0000000,0
23/05/23,00:19,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
23/05/23,00:20,26863.0000000,26863.0000000,26862.0000000,26863.0000000,0
23/05/23,00:21,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
23/05/23,00:22,26863.0000000,26863.0000000,26863.0000000,26863.0000000,0
23/05/23,00:23,26866.0000000,26868.0000000,26866.0000000,26868.0000000,0
23/05/23,00:24,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
23/05/23,00:25,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
23/05/23,00:26,26868.0000000,26869.0000000,26868.0000000,26868.0000000,0
23/05/23,00:27,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
23/05/23,00:28,26868.0000000,26868.0000000,26868.0000000,26868.0000000,0
23/05/23,00:29,26868.0000000,26871.0000000,26865.0000000,26871.0000000,0
23/05/23,00:30,26870.0000000,26894.0000000,26870.0000000,26894.0000000,0
23/05/23,00:31,26895.0000000,26902.0000000,26895.0000000,26902.0000000,0
23/05/23,00:32,26904.0000000,26904.0000000,26904.0000000,26904.0000000,0
23/05/23,00:33,26905.0000000,26928.0000000,26905.0000000,26911.0000000,18
23/05/23,00:34,26921.0000000,26929.0000000,26921.0000000,26926.0000000,0
23/05/23,00:35,26924.0000000,26929.0000000,26921.0000000,26929.0000000,0
23/05/23,00:36,26929.0000000,26930.0000000,26927.0000000,26927.0000000,0
23/05/23,00:37,26925.0000000,26939.0000000,26925.0000000,26939.0000000,2
23/05/23,00:38,26937.0000000,26937.0000000,26926.0000000,26926.0000000,0
23/05/23,00:39,26923.0000000,26923.0000000,26923.0000000,26923.0000000,0
23/05/23,00:40,26935.0000000,26935.0000000,26932.0000000,26933.0000000,0
23/05/23,00:41,26933.0000000,26934.0000000,26933.0000000,26934.0000000,0
23/05/23,00:42,26934.0000000,26934.0000000,26934.0000000,26934.0000000,0
23/05/23,00:43,26933.0000000,26933.0000000,26928.0000000,26928.0000000,0
23/05/23,00:44,26924.0000000,26924.0000000,26924.0000000,26924.0000000,0
23/05/23,00:45,26924.0000000,26924.0000000,26920.0000000,26920.0000000,0
23/05/23,00:46,26919.0000000,26919.0000000,26906.0000000,26910.0000000,0
23/05/23,00:47,26911.0000000,26911.0000000,26911.0000000,26911.0000000,0
23/05/23,00:48,26911.0000000,26911.0000000,26908.0000000,26908.0000000,0
23/05/23,00:49,26908.0000000,26908.0000000,26899.0000000,26899.0000000,0
23/05/23,00:50,26899.0000000,26901.0000000,26899.0000000,26901.0000000,0
23/05/23,00:51,26901.0000000,26901.0000000,26900.0000000,26900.0000000,0
23/05/23,00:52,26898.0000000,26898.0000000,26882.0000000,26882.0000000,0
23/05/23,00:53,26879.0000000,26879.0000000,26871.0000000,26871.0000000,0
23/05/23,00:54,26871.0000000,26871.0000000,26860.0000000,26866.0000000,19
23/05/23,00:55,26860.0000000,26862.0000000,26860.0000000,26862.0000000,0
23/05/23,00:56,26861.0000000,26861.0000000,26842.0000000,26842.0000000,5
23/05/23,00:57,26843.0000000,26843.0000000,26818.0000000,26818.0000000,8
23/05/23,00:58,26818.0000000,26818.0000000,26815.0000000,26815.0000000,1
23/05/23,00:59,26813.0000000,26822.0000000,26810.0000000,26822.0000000,4
23/05/23,01:00,26818.0000000,26818.0000000,26818.0000000,26818.0000000,0
23/05/23,01:01,26824.0000000,26824.0000000,26821.0000000,26821.0000000,0
23/05/23,01:02,26821.0000000,26821.0000000,26819.0000000,26820.0000000,0
23/05/23,01:03,26813.0000000,26818.0000000,26813.0000000,26818.0000000,0
23/05/23,01:04,26815.0000000,26827.0000000,26815.0000000,26827.0000000,0
23/05/23,01:05,26831.0000000,26846.0000000,26831.0000000,26846.0000000,0
23/05/23,01:06,26847.0000000,26847.0000000,26836.0000000,26836.0000000,0
23/05/23,01:07,26837.0000000,26837.0000000,26836.0000000,26836.0000000,0
23/05/23,01:08,26838.0000000,26838.0000000,26836.0000000,26836.0000000,0
23/05/23,01:09,26838.0000000,26838.0000000,26821.0000000,26821.0000000,1
23/05/23,01:10,26819.0000000,26825.0000000,26819.0000000,26825.0000000,0
23/05/23,01:11,26818.0000000,26827.0000000,26816.0000000,26827.0000000,0
23/05/23,01:12,26827.0000000,26840.0000000,26827.0000000,26840.0000000,0
23/05/23,01:13,26843.0000000,26844.0000000,26839.0000000,26844.0000000,0
23/05/23,01:14,26847.0000000,26851.0000000,26847.0000000,26851.0000000,0
23/05/23,01:15,26853.0000000,26853.0000000,26848.0000000,26852.0000000,0
23/05/23,01:16,26848.0000000,26849.0000000,26848.0000000,26849.0000000,0
23/05/23,01:17,26853.0000000,26853.0000000,26850.0000000,26850.0000000,0
23/05/23,01:18,26853.0000000,26857.0000000,26853.0000000,26857.0000000,0
23/05/23,01:19,26860.0000000,26866.0000000,26860.0000000,26866.0000000,0
23/05/23,01:20,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
23/05/23,01:21,26870.0000000,26870.0000000,26866.0000000,26866.0000000,0
23/05/23,01:22,26865.0000000,26865.0000000,26856.0000000,26862.0000000,0
23/05/23,01:23,26861.0000000,26861.0000000,26861.0000000,26861.0000000,0
23/05/23,01:24,26862.0000000,26862.0000000,26854.0000000,26855.0000000,0
23/05/23,01:25,26862.0000000,26862.0000000,26862.0000000,26862.0000000,0
23/05/23,01:26,26862.0000000,26863.0000000,26862.0000000,26863.0000000,0
23/05/23,01:27,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
23/05/23,01:28,26873.0000000,26881.0000000,26873.0000000,26881.0000000,16
23/05/23,01:29,26881.0000000,26927.0000000,26881.0000000,26927.0000000,12
23/05/23,01:30,26929.0000000,27002.0000000,26928.0000000,26990.0000000,15
23/05/23,01:31,26984.0000000,27132.0000000,26984.0000000,27073.0000000,18
23/05/23,01:32,27070.0000000,27105.0000000,27059.0000000,27059.0000000,23
23/05/23,01:33,27068.0000000,27083.0000000,27063.0000000,27067.0000000,0
23/05/23,01:34,27081.0000000,27081.0000000,27037.0000000,27037.0000000,0
23/05/23,01:35,27037.0000000,27037.0000000,27015.0000000,27015.0000000,0
23/05/23,01:36,27031.0000000,27057.0000000,27031.0000000,27052.0000000,1
23/05/23,01:37,27059.0000000,27059.0000000,27034.0000000,27034.0000000,0
23/05/23,01:38,27031.0000000,27031.0000000,27000.0000000,27000.0000000,16
23/05/23,01:39,27000.0000000,27009.0000000,26984.0000000,27009.0000000,4
23/05/23,01:40,27012.0000000,27029.0000000,27005.0000000,27005.0000000,0
23/05/23,01:41,27003.0000000,27035.0000000,27003.0000000,27028.0000000,1
23/05/23,01:42,27019.0000000,27020.0000000,27017.0000000,27017.0000000,0
23/05/23,01:43,27028.0000000,27044.0000000,27028.0000000,27043.0000000,0
23/05/23,01:44,27034.0000000,27041.0000000,27033.0000000,27035.0000000,0
23/05/23,01:45,27027.0000000,27036.0000000,27027.0000000,27035.0000000,0
23/05/23,01:46,27036.0000000,27048.0000000,27030.0000000,27039.0000000,3
23/05/23,01:47,27044.0000000,27066.0000000,27044.0000000,27049.0000000,19
23/05/23,01:48,27054.0000000,27065.0000000,27054.0000000,27065.0000000,0
23/05/23,01:49,27064.0000000,27075.0000000,27064.0000000,27072.0000000,1
23/05/23,01:50,27069.0000000,27069.0000000,27050.0000000,27050.0000000,0
23/05/23,01:51,27047.0000000,27065.0000000,27047.0000000,27065.0000000,0
23/05/23,01:52,27073.0000000,27077.0000000,27065.0000000,27067.0000000,0
23/05/23,01:53,27065.0000000,27068.0000000,27056.0000000,27056.0000000,0
23/05/23,01:54,27058.0000000,27061.0000000,27058.0000000,27061.0000000,0
23/05/23,01:55,27057.0000000,27057.0000000,27055.0000000,27056.0000000,0
23/05/23,01:56,27055.0000000,27055.0000000,27025.0000000,27025.0000000,0
23/05/23,01:57,27022.0000000,27022.0000000,27012.0000000,27012.0000000,1
23/05/23,01:58,27011.0000000,27020.0000000,27011.0000000,27011.0000000,0
23/05/23,01:59,27010.0000000,27010.0000000,26994.0000000,26998.0000000,19
23/05/23,02:00,27005.0000000,27005.0000000,27001.0000000,27002.0000000,0
23/05/23,02:01,27008.0000000,27014.0000000,27008.0000000,27014.0000000,0
23/05/23,02:02,27017.0000000,27025.0000000,27017.0000000,27025.0000000,0
23/05/23,02:03,27028.0000000,27038.0000000,27028.0000000,27038.0000000,0
23/05/23,02:04,27038.0000000,27043.0000000,27038.0000000,27043.0000000,0
23/05/23,02:05,27044.0000000,27044.0000000,27044.0000000,27044.0000000,0
23/05/23,02:06,27047.0000000,27062.0000000,27047.0000000,27062.0000000,0
23/05/23,02:07,27062.0000000,27065.0000000,27039.0000000,27040.0000000,1
23/05/23,02:08,27050.0000000,27054.0000000,27050.0000000,27051.0000000,0
23/05/23,02:09,27049.0000000,27057.0000000,27045.0000000,27057.0000000,0
23/05/23,02:10,27057.0000000,27057.0000000,27057.0000000,27057.0000000,0
23/05/23,02:11,27049.0000000,27069.0000000,27049.0000000,27062.0000000,0
23/05/23,02:12,27064.0000000,27071.0000000,27064.0000000,27068.0000000,0
23/05/23,02:13,27069.0000000,27069.0000000,27056.0000000,27057.0000000,0
23/05/23,02:14,27062.0000000,27065.0000000,27062.0000000,27065.0000000,0
23/05/23,02:15,27067.0000000,27067.0000000,27066.0000000,27066.0000000,0
23/05/23,02:16,27071.0000000,27080.0000000,27071.0000000,27080.0000000,19
23/05/23,02:17,27074.0000000,27077.0000000,27073.0000000,27075.0000000,0
23/05/23,02:18,27062.0000000,27074.0000000,27062.0000000,27074.0000000,0
23/05/23,02:19,27069.0000000,27075.0000000,27063.0000000,27075.0000000,0
23/05/23,02:20,27073.0000000,27073.0000000,27073.0000000,27073.0000000,0
23/05/23,02:21,27066.0000000,27083.0000000,27066.0000000,27068.0000000,2
23/05/23,02:22,27081.0000000,27084.0000000,27080.0000000,27081.0000000,0
23/05/23,02:23,27079.0000000,27079.0000000,27071.0000000,27071.0000000,0
23/05/23,02:24,27071.0000000,27071.0000000,27067.0000000,27067.0000000,0
23/05/23,02:25,27063.0000000,27063.0000000,27062.0000000,27062.0000000,0
23/05/23,02:26,27061.0000000,27061.0000000,27052.0000000,27052.0000000,0
23/05/23,02:27,27052.0000000,27054.0000000,27050.0000000,27053.0000000,0
23/05/23,02:28,27052.0000000,27052.0000000,27050.0000000,27050.0000000,0
23/05/23,02:29,27051.0000000,27051.0000000,27044.0000000,27044.0000000,0
23/05/23,02:30,27045.0000000,27049.0000000,27043.0000000,27049.0000000,0
23/05/23,02:31,27053.0000000,27065.0000000,27053.0000000,27065.0000000,0
23/05/23,02:32,27066.0000000,27066.0000000,27063.0000000,27066.0000000,0
23/05/23,02:33,27065.0000000,27065.0000000,27053.0000000,27053.0000000,0
23/05/23,02:34,27044.0000000,27044.0000000,27026.0000000,27026.0000000,0
23/05/23,02:35,27026.0000000,27031.0000000,27022.0000000,27029.0000000,0
23/05/23,02:36,27032.0000000,27041.0000000,27032.0000000,27041.0000000,0
23/05/23,02:37,27034.0000000,27034.0000000,27030.0000000,27030.0000000,0
23/05/23,02:38,27028.0000000,27030.0000000,27028.0000000,27029.0000000,0
23/05/23,02:39,27021.0000000,27026.0000000,27018.0000000,27023.0000000,0
23/05/23,02:40,27021.0000000,27021.0000000,27014.0000000,27014.0000000,0
23/05/23,02:41,27020.0000000,27027.0000000,27020.0000000,27026.0000000,0
23/05/23,02:42,27026.0000000,27029.0000000,27026.0000000,27029.0000000,0
23/05/23,02:43,27035.0000000,27035.0000000,27032.0000000,27033.0000000,0
23/05/23,02:44,27030.0000000,27030.0000000,27030.0000000,27030.0000000,0
23/05/23,02:45,27041.0000000,27043.0000000,27035.0000000,27040.0000000,0
23/05/23,02:46,27039.0000000,27052.0000000,27039.0000000,27052.0000000,0
23/05/23,02:47,27051.0000000,27052.0000000,27051.0000000,27052.0000000,0
23/05/23,02:48,27051.0000000,27057.0000000,27051.0000000,27057.0000000,0
23/05/23,02:49,27056.0000000,27060.0000000,27052.0000000,27052.0000000,0
23/05/23,02:50,27054.0000000,27054.0000000,27054.0000000,27054.0000000,0
23/05/23,02:51,27056.0000000,27058.0000000,27056.0000000,27056.0000000,0
23/05/23,02:52,27054.0000000,27054.0000000,27050.0000000,27050.0000000,0
23/05/23,02:53,27053.0000000,27053.0000000,27051.0000000,27051.0000000,0
23/05/23,02:54,27050.0000000,27063.0000000,27050.0000000,27063.0000000,0
23/05/23,02:55,27067.0000000,27071.0000000,27067.0000000,27070.0000000,0
23/05/23,02:56,27073.0000000,27083.0000000,27073.0000000,27083.0000000,0
23/05/23,02:57,27084.0000000,27084.0000000,27073.0000000,27073.0000000,0
23/05/23,02:58,27079.0000000,27101.0000000,27079.0000000,27100.0000000,0
23/05/23,02:59,27101.0000000,27168.0000000,27101.0000000,27134.0000000,18
23/05/23,03:00,27144.0000000,27144.0000000,27132.0000000,27132.0000000,0
23/05/23,03:01,27132.0000000,27168.0000000,27132.0000000,27167.0000000,0
23/05/23,03:02,27150.0000000,27150.0000000,27126.0000000,27129.0000000,0
23/05/23,03:03,27133.0000000,27152.0000000,27133.0000000,27138.0000000,1
23/05/23,03:04,27130.0000000,27135.0000000,27130.0000000,27135.0000000,0
23/05/23,03:05,27142.0000000,27142.0000000,27141.0000000,27141.0000000,0
23/05/23,03:06,27127.0000000,27137.0000000,27127.0000000,27136.0000000,0
23/05/23,03:08,27138.0000000,27138.0000000,27137.0000000,27137.0000000,0
23/05/23,03:09,27122.0000000,27141.0000000,27122.0000000,27141.0000000,0
23/05/23,03:10,27139.0000000,27146.0000000,27136.0000000,27146.0000000,0
23/05/23,03:11,27163.0000000,27210.0000000,27163.0000000,27201.0000000,11
23/05/23,03:12,27193.0000000,27200.0000000,27176.0000000,27190.0000000,0
23/05/23,03:13,27182.0000000,27188.0000000,27182.0000000,27188.0000000,0
23/05/23,03:14,27181.0000000,27182.0000000,27180.0000000,27180.0000000,0
23/05/23,03:15,27170.0000000,27171.0000000,27170.0000000,27171.0000000,0
23/05/23,03:16,27192.0000000,27194.0000000,27184.0000000,27184.0000000,0
23/05/23,03:17,27187.0000000,27204.0000000,27185.0000000,27202.0000000,0
23/05/23,03:18,27206.0000000,27211.0000000,27177.0000000,27177.0000000,1
23/05/23,03:19,27187.0000000,27251.0000000,27187.0000000,27244.0000000,13
23/05/23,03:20,27252.0000000,27258.0000000,27252.0000000,27258.0000000,2
23/05/23,03:21,27259.0000000,27387.0000000,27259.0000000,27363.0000000,26
23/05/23,03:22,27390.0000000,27410.0000000,27347.0000000,27347.0000000,11
23/05/23,03:23,27357.0000000,27357.0000000,27331.0000000,27334.0000000,0
23/05/23,03:24,27328.0000000,27386.0000000,27328.0000000,27381.0000000,0
23/05/23,03:25,27370.0000000,27381.0000000,27359.0000000,27381.0000000,0
23/05/23,03:26,27380.0000000,27397.0000000,27380.0000000,27382.0000000,0
23/05/23,03:27,27370.0000000,27370.0000000,27341.0000000,27341.0000000,0
23/05/23,03:28,27338.0000000,27357.0000000,27338.0000000,27353.0000000,0
23/05/23,03:29,27339.0000000,27348.0000000,27325.0000000,27348.0000000,0
23/05/23,03:30,27353.0000000,27355.0000000,27341.0000000,27341.0000000,0
23/05/23,03:31,27367.0000000,27374.0000000,27355.0000000,27355.0000000,0
23/05/23,03:32,27357.0000000,27383.0000000,27353.0000000,27381.0000000,0
23/05/23,03:33,27376.0000000,27376.0000000,27376.0000000,27376.0000000,0
23/05/23,03:34,27380.0000000,27383.0000000,27361.0000000,27362.0000000,0
23/05/23,03:35,27349.0000000,27354.0000000,27349.0000000,27354.0000000,0
23/05/23,03:36,27351.0000000,27371.0000000,27351.0000000,27366.0000000,0
23/05/23,03:38,27366.0000000,27377.0000000,27366.0000000,27375.0000000,0
23/05/23,03:39,27376.0000000,27376.0000000,27372.0000000,27373.0000000,0
23/05/23,03:40,27380.0000000,27380.0000000,27370.0000000,27370.0000000,0
23/05/23,03:41,27368.0000000,27387.0000000,27363.0000000,27383.0000000,10
23/05/23,03:42,27372.0000000,27398.0000000,27372.0000000,27386.0000000,1
23/05/23,03:43,27386.0000000,27386.0000000,27377.0000000,27377.0000000,0
23/05/23,03:44,27373.0000000,27373.0000000,27365.0000000,27371.0000000,0
23/05/23,03:45,27376.0000000,27376.0000000,27376.0000000,27376.0000000,0
23/05/23,03:46,27369.0000000,27395.0000000,27369.0000000,27395.0000000,3
23/05/23,03:47,27395.0000000,27395.0000000,27372.0000000,27380.0000000,1
23/05/23,03:48,27374.0000000,27377.0000000,27374.0000000,27377.0000000,1
23/05/23,03:49,27378.0000000,27378.0000000,27375.0000000,27377.0000000,0
23/05/23,03:50,27373.0000000,27373.0000000,27361.0000000,27370.0000000,3
23/05/23,03:51,27369.0000000,27380.0000000,27369.0000000,27380.0000000,0
23/05/23,03:52,27381.0000000,27390.0000000,27381.0000000,27390.0000000,0
23/05/23,03:53,27388.0000000,27389.0000000,27383.0000000,27383.0000000,0
23/05/23,03:54,27383.0000000,27386.0000000,27383.0000000,27386.0000000,0
23/05/23,03:55,27392.0000000,27400.0000000,27392.0000000,27400.0000000,0
23/05/23,03:56,27400.0000000,27415.0000000,27381.0000000,27385.0000000,5
23/05/23,03:57,27373.0000000,27373.0000000,27361.0000000,27362.0000000,0
23/05/23,03:58,27368.0000000,27371.0000000,27365.0000000,27371.0000000,0
23/05/23,03:59,27375.0000000,27381.0000000,27375.0000000,27381.0000000,0
23/05/23,04:00,27376.0000000,27376.0000000,27367.0000000,27368.0000000,0
23/05/23,04:01,27379.0000000,27406.0000000,27379.0000000,27393.0000000,0
23/05/23,04:02,27396.0000000,27400.0000000,27370.0000000,27395.0000000,2
23/05/23,04:03,27386.0000000,27386.0000000,27375.0000000,27377.0000000,0
23/05/23,04:04,27377.0000000,27392.0000000,27377.0000000,27380.0000000,4
23/05/23,04:05,27380.0000000,27386.0000000,27367.0000000,27386.0000000,1
23/05/23,04:06,27385.0000000,27407.0000000,27385.0000000,27407.0000000,2
23/05/23,04:07,27396.0000000,27435.0000000,27396.0000000,27411.0000000,5
23/05/23,04:08,27403.0000000,27411.0000000,27403.0000000,27407.0000000,0
23/05/23,04:09,27408.0000000,27408.0000000,27393.0000000,27394.0000000,0
23/05/23,04:10,27393.0000000,27393.0000000,27385.0000000,27387.0000000,0
23/05/23,04:11,27389.0000000,27390.0000000,27384.0000000,27384.0000000,0
23/05/23,04:12,27380.0000000,27380.0000000,27380.0000000,27380.0000000,0
23/05/23,04:13,27379.0000000,27379.0000000,27378.0000000,27378.0000000,1
23/05/23,04:14,27377.0000000,27377.0000000,27361.0000000,27362.0000000,11
23/05/23,04:15,27360.0000000,27360.0000000,27350.0000000,27352.0000000,1
23/05/23,04:16,27360.0000000,27379.0000000,27360.0000000,27379.0000000,0
23/05/23,04:17,27382.0000000,27382.0000000,27377.0000000,27377.0000000,0
23/05/23,04:18,27388.0000000,27397.0000000,27388.0000000,27392.0000000,0
23/05/23,04:19,27396.0000000,27421.0000000,27396.0000000,27402.0000000,0
23/05/23,04:20,27403.0000000,27415.0000000,27403.0000000,27415.0000000,0
23/05/23,04:21,27406.0000000,27426.0000000,27401.0000000,27420.0000000,0
23/05/23,04:22,27421.0000000,27424.0000000,27411.0000000,27415.0000000,0
23/05/23,04:23,27410.0000000,27414.0000000,27406.0000000,27413.0000000,0
23/05/23,04:24,27411.0000000,27415.0000000,27404.0000000,27404.0000000,0
23/05/23,04:25,27404.0000000,27409.0000000,27388.0000000,27392.0000000,0
23/05/23,04:26,27396.0000000,27408.0000000,27396.0000000,27407.0000000,0
23/05/23,04:27,27409.0000000,27409.0000000,27402.0000000,27404.0000000,0
23/05/23,04:29,27402.0000000,27403.0000000,27400.0000000,27400.0000000,0
23/05/23,04:30,27401.0000000,27404.0000000,27396.0000000,27396.0000000,0
23/05/23,04:31,27398.0000000,27416.0000000,27398.0000000,27416.0000000,0
23/05/23,04:32,27418.0000000,27418.0000000,27406.0000000,27406.0000000,0
23/05/23,04:33,27409.0000000,27409.0000000,27388.0000000,27392.0000000,1
23/05/23,04:34,27392.0000000,27400.0000000,27392.0000000,27394.0000000,1
23/05/23,04:35,27389.0000000,27390.0000000,27380.0000000,27380.0000000,3
23/05/23,04:36,27380.0000000,27401.0000000,27378.0000000,27401.0000000,0
23/05/23,04:37,27399.0000000,27404.0000000,27399.0000000,27404.0000000,0
23/05/23,04:38,27399.0000000,27402.0000000,27399.0000000,27400.0000000,0
23/05/23,04:39,27396.0000000,27396.0000000,27379.0000000,27379.0000000,0
23/05/23,04:40,27377.0000000,27378.0000000,27357.0000000,27357.0000000,0
23/05/23,04:41,27359.0000000,27378.0000000,27359.0000000,27378.0000000,0
23/05/23,04:42,27354.0000000,27354.0000000,27354.0000000,27354.0000000,0
23/05/23,04:43,27356.0000000,27356.0000000,27356.0000000,27356.0000000,0
23/05/23,04:44,27353.0000000,27364.0000000,27353.0000000,27364.0000000,0
23/05/23,04:45,27372.0000000,27372.0000000,27369.0000000,27371.0000000,0
23/05/23,04:46,27370.0000000,27392.0000000,27370.0000000,27392.0000000,0
23/05/23,04:47,27383.0000000,27387.0000000,27383.0000000,27387.0000000,0
23/05/23,04:48,27389.0000000,27389.0000000,27389.0000000,27389.0000000,0
23/05/23,04:49,27383.0000000,27383.0000000,27372.0000000,27375.0000000,0
23/05/23,04:50,27379.0000000,27379.0000000,27364.0000000,27364.0000000,0
23/05/23,04:51,27371.0000000,27380.0000000,27371.0000000,27380.0000000,0
23/05/23,04:52,27372.0000000,27372.0000000,27364.0000000,27365.0000000,0
23/05/23,04:54,27360.0000000,27367.0000000,27360.0000000,27367.0000000,0
23/05/23,04:55,27378.0000000,27380.0000000,27378.0000000,27380.0000000,0
23/05/23,04:56,27387.0000000,27399.0000000,27387.0000000,27399.0000000,0
23/05/23,04:57,27387.0000000,27387.0000000,27384.0000000,27384.0000000,0
23/05/23,04:58,27389.0000000,27391.0000000,27386.0000000,27387.0000000,0
23/05/23,04:59,27387.0000000,27387.0000000,27387.0000000,27387.0000000,0
23/05/23,05:00,27384.0000000,27384.0000000,27384.0000000,27384.0000000,0
23/05/23,05:01,27383.0000000,27395.0000000,27383.0000000,27395.0000000,0
23/05/23,05:02,27394.0000000,27400.0000000,27392.0000000,27400.0000000,0
23/05/23,05:03,27400.0000000,27428.0000000,27400.0000000,27415.0000000,4
23/05/23,05:04,27414.0000000,27414.0000000,27398.0000000,27398.0000000,0
23/05/23,05:05,27395.0000000,27395.0000000,27394.0000000,27394.0000000,0
23/05/23,05:06,27394.0000000,27408.0000000,27393.0000000,27406.0000000,1
23/05/23,05:07,27407.0000000,27411.0000000,27407.0000000,27411.0000000,0
23/05/23,05:08,27404.0000000,27406.0000000,27400.0000000,27400.0000000,0
23/05/23,05:09,27398.0000000,27407.0000000,27398.0000000,27407.0000000,0
23/05/23,05:11,27417.0000000,27417.0000000,27417.0000000,27417.0000000,0
23/05/23,05:12,27424.0000000,27428.0000000,27423.0000000,27428.0000000,0
23/05/23,05:13,27423.0000000,27428.0000000,27417.0000000,27428.0000000,0
23/05/23,05:14,27422.0000000,27422.0000000,27419.0000000,27420.0000000,0
23/05/23,05:15,27420.0000000,27422.0000000,27419.0000000,27420.0000000,0
23/05/23,05:16,27420.0000000,27422.0000000,27419.0000000,27419.0000000,1
23/05/23,05:18,27418.0000000,27419.0000000,27418.0000000,27418.0000000,0
23/05/23,05:19,27419.0000000,27419.0000000,27414.0000000,27414.0000000,0
23/05/23,05:20,27414.0000000,27414.0000000,27403.0000000,27403.0000000,0
23/05/23,05:21,27405.0000000,27409.0000000,27402.0000000,27407.0000000,0
23/05/23,05:22,27405.0000000,27405.0000000,27401.0000000,27405.0000000,0
23/05/23,05:23,27423.0000000,27426.0000000,27402.0000000,27402.0000000,2
23/05/23,05:24,27408.0000000,27408.0000000,27406.0000000,27406.0000000,0
23/05/23,05:25,27408.0000000,27410.0000000,27408.0000000,27410.0000000,0
23/05/23,05:26,27408.0000000,27419.0000000,27408.0000000,27418.0000000,0
23/05/23,05:27,27419.0000000,27429.0000000,27419.0000000,27429.0000000,0
23/05/23,05:28,27430.0000000,27478.0000000,27416.0000000,27416.0000000,19
23/05/23,05:29,27413.0000000,27416.0000000,27386.0000000,27386.0000000,5
23/05/23,05:30,27394.0000000,27396.0000000,27390.0000000,27394.0000000,0
23/05/23,05:31,27393.0000000,27414.0000000,27393.0000000,27402.0000000,1
23/05/23,05:33,27395.0000000,27396.0000000,27392.0000000,27392.0000000,0
23/05/23,05:34,27385.0000000,27385.0000000,27384.0000000,27384.0000000,0
23/05/23,05:35,27381.0000000,27381.0000000,27379.0000000,27379.0000000,0
23/05/23,05:36,27380.0000000,27404.0000000,27380.0000000,27387.0000000,0
23/05/23,05:37,27394.0000000,27398.0000000,27390.0000000,27390.0000000,0
23/05/23,05:38,27398.0000000,27398.0000000,27398.0000000,27398.0000000,0
23/05/23,05:39,27401.0000000,27401.0000000,27389.0000000,27389.0000000,0
23/05/23,05:40,27396.0000000,27401.0000000,27396.0000000,27399.0000000,0
23/05/23,05:41,27407.0000000,27412.0000000,27398.0000000,27398.0000000,0
23/05/23,05:43,27409.0000000,27413.0000000,27408.0000000,27413.0000000,0
23/05/23,05:44,27407.0000000,27407.0000000,27407.0000000,27407.0000000,0
23/05/23,05:45,27397.0000000,27397.0000000,27397.0000000,27397.0000000,0
23/05/23,05:46,27406.0000000,27410.0000000,27399.0000000,27410.0000000,1
23/05/23,05:47,27411.0000000,27413.0000000,27411.0000000,27411.0000000,0
23/05/23,05:48,27413.0000000,27413.0000000,27413.0000000,27413.0000000,0
23/05/23,05:51,27414.0000000,27430.0000000,27414.0000000,27420.0000000,0
23/05/23,05:52,27419.0000000,27435.0000000,27418.0000000,27418.0000000,0
23/05/23,05:53,27436.0000000,27445.0000000,27432.0000000,27432.0000000,0
23/05/23,05:54,27419.0000000,27419.0000000,27419.0000000,27419.0000000,0
23/05/23,05:55,27421.0000000,27433.0000000,27421.0000000,27433.0000000,0
23/05/23,05:56,27431.0000000,27431.0000000,27431.0000000,27431.0000000,0
23/05/23,05:57,27405.0000000,27407.0000000,27404.0000000,27405.0000000,0
23/05/23,05:58,27408.0000000,27408.0000000,27408.0000000,27408.0000000,0
23/05/23,05:59,27409.0000000,27409.0000000,27404.0000000,27405.0000000,0
23/05/23,06:00,27397.0000000,27397.0000000,27393.0000000,27393.0000000,0
23/05/23,06:01,27410.0000000,27417.0000000,27410.0000000,27416.0000000,1
23/05/23,06:02,27419.0000000,27419.0000000,27419.0000000,27419.0000000,0
23/05/23,06:03,27414.0000000,27414.0000000,27414.0000000,27414.0000000,0
23/05/23,06:04,27407.0000000,27417.0000000,27407.0000000,27417.0000000,0
23/05/23,06:05,27414.0000000,27414.0000000,27393.0000000,27401.0000000,0
23/05/23,06:07,27403.0000000,27403.0000000,27403.0000000,27403.0000000,0
23/05/23,06:08,27398.0000000,27398.0000000,27395.0000000,27395.0000000,0
23/05/23,06:09,27391.0000000,27391.0000000,27385.0000000,27385.0000000,0
23/05/23,06:10,27386.0000000,27386.0000000,27380.0000000,27380.0000000,0
23/05/23,06:11,27387.0000000,27392.0000000,27387.0000000,27388.0000000,0
23/05/23,06:12,27391.0000000,27392.0000000,27391.0000000,27392.0000000,0
23/05/23,06:13,27384.0000000,27385.0000000,27384.0000000,27385.0000000,0
23/05/23,06:14,27385.0000000,27406.0000000,27385.0000000,27406.0000000,0
23/05/23,06:15,27400.0000000,27400.0000000,27400.0000000,27400.0000000,0
23/05/23,06:16,27401.0000000,27412.0000000,27400.0000000,27407.0000000,0
23/05/23,06:17,27405.0000000,27405.0000000,27405.0000000,27405.0000000,0
23/05/23,06:18,27411.0000000,27414.0000000,27408.0000000,27414.0000000,0
23/05/23,06:19,27405.0000000,27408.0000000,27405.0000000,27408.0000000,0
23/05/23,06:20,27405.0000000,27405.0000000,27405.0000000,27405.0000000,0
23/05/23,06:21,27401.0000000,27401.0000000,27401.0000000,27401.0000000,0
23/05/23,06:23,27383.0000000,27383.0000000,27381.0000000,27381.0000000,0
23/05/23,06:24,27386.0000000,27388.0000000,27378.0000000,27378.0000000,0
23/05/23,06:25,27380.0000000,27380.0000000,27372.0000000,27372.0000000,0
23/05/23,06:26,27372.0000000,27377.0000000,27372.0000000,27376.0000000,0
23/05/23,06:27,27375.0000000,27375.0000000,27375.0000000,27375.0000000,0
23/05/23,06:28,27374.0000000,27374.0000000,27364.0000000,27364.0000000,1
23/05/23,06:30,27362.0000000,27362.0000000,27357.0000000,27357.0000000,0
23/05/23,06:31,27357.0000000,27365.0000000,27357.0000000,27365.0000000,0
23/05/23,06:32,27364.0000000,27364.0000000,27356.0000000,27356.0000000,0
23/05/23,06:33,27355.0000000,27356.0000000,27350.0000000,27350.0000000,0
23/05/23,06:34,27349.0000000,27350.0000000,27342.0000000,27342.0000000,28
23/05/23,06:35,27341.0000000,27341.0000000,27330.0000000,27330.0000000,2
23/05/23,06:36,27332.0000000,27332.0000000,27320.0000000,27320.0000000,7
23/05/23,06:37,27321.0000000,27321.0000000,27315.0000000,27315.0000000,5
23/05/23,06:38,27313.0000000,27313.0000000,27300.0000000,27304.0000000,4
23/05/23,06:39,27306.0000000,27311.0000000,27302.0000000,27308.0000000,0
23/05/23,06:40,27301.0000000,27302.0000000,27298.0000000,27301.0000000,0
23/05/23,06:41,27307.0000000,27319.0000000,27307.0000000,27319.0000000,0
23/05/23,06:42,27327.0000000,27327.0000000,27319.0000000,27326.0000000,0
23/05/23,06:43,27320.0000000,27320.0000000,27318.0000000,27318.0000000,0
23/05/23,06:44,27326.0000000,27331.0000000,27326.0000000,27326.0000000,0
23/05/23,06:46,27330.0000000,27330.0000000,27312.0000000,27312.0000000,0
23/05/23,06:48,27311.0000000,27311.0000000,27310.0000000,27310.0000000,0
23/05/23,06:49,27305.0000000,27309.0000000,27302.0000000,27302.0000000,0
23/05/23,06:50,27301.0000000,27301.0000000,27301.0000000,27301.0000000,0
23/05/23,06:51,27298.0000000,27310.0000000,27296.0000000,27296.0000000,0
23/05/23,06:52,27304.0000000,27304.0000000,27302.0000000,27302.0000000,0
23/05/23,06:53,27301.0000000,27301.0000000,27294.0000000,27295.0000000,0
23/05/23,06:54,27301.0000000,27305.0000000,27297.0000000,27298.0000000,0
23/05/23,06:55,27298.0000000,27299.0000000,27298.0000000,27299.0000000,0
23/05/23,06:56,27303.0000000,27317.0000000,27303.0000000,27313.0000000,0
23/05/23,06:57,27312.0000000,27312.0000000,27308.0000000,27310.0000000,0
23/05/23,06:58,27303.0000000,27308.0000000,27303.0000000,27308.0000000,0
23/05/23,06:59,27310.0000000,27312.0000000,27305.0000000,27305.0000000,0
23/05/23,07:00,27305.0000000,27305.0000000,27302.0000000,27302.0000000,0
23/05/23,07:01,27298.0000000,27306.0000000,27298.0000000,27306.0000000,0
23/05/23,07:02,27310.0000000,27310.0000000,27291.0000000,27294.0000000,2
23/05/23,07:03,27294.0000000,27294.0000000,27294.0000000,27294.0000000,0
23/05/23,07:05,27296.0000000,27303.0000000,27295.0000000,27302.0000000,1
23/05/23,07:06,27303.0000000,27306.0000000,27303.0000000,27306.0000000,0
23/05/23,07:07,27306.0000000,27306.0000000,27292.0000000,27292.0000000,0
23/05/23,07:08,27297.0000000,27297.0000000,27296.0000000,27296.0000000,0
23/05/23,07:09,27296.0000000,27299.0000000,27296.0000000,27299.0000000,0
23/05/23,07:10,27299.0000000,27299.0000000,27292.0000000,27293.0000000,0
23/05/23,07:11,27291.0000000,27294.0000000,27290.0000000,27290.0000000,1
23/05/23,07:12,27290.0000000,27290.0000000,27283.0000000,27284.0000000,2
23/05/23,07:13,27284.0000000,27291.0000000,27284.0000000,27285.0000000,0
23/05/23,07:14,27283.0000000,27289.0000000,27283.0000000,27285.0000000,0
23/05/23,07:15,27287.0000000,27290.0000000,27286.0000000,27286.0000000,0
23/05/23,07:16,27283.0000000,27298.0000000,27283.0000000,27297.0000000,0
23/05/23,07:17,27295.0000000,27295.0000000,27295.0000000,27295.0000000,0
23/05/23,07:19,27294.0000000,27299.0000000,27293.0000000,27296.0000000,0
23/05/23,07:20,27297.0000000,27311.0000000,27297.0000000,27311.0000000,0
23/05/23,07:21,27315.0000000,27332.0000000,27315.0000000,27326.0000000,0
23/05/23,07:22,27314.0000000,27314.0000000,27312.0000000,27313.0000000,0
23/05/23,07:23,27311.0000000,27317.0000000,27306.0000000,27317.0000000,0
23/05/23,07:24,27311.0000000,27311.0000000,27309.0000000,27309.0000000,0
23/05/23,07:25,27313.0000000,27314.0000000,27312.0000000,27312.0000000,0
23/05/23,07:26,27308.0000000,27308.0000000,27306.0000000,27307.0000000,0
23/05/23,07:27,27306.0000000,27310.0000000,27306.0000000,27310.0000000,0
23/05/23,07:28,27305.0000000,27305.0000000,27298.0000000,27298.0000000,0
23/05/23,07:29,27296.0000000,27296.0000000,27266.0000000,27266.0000000,5
23/05/23,07:30,27266.0000000,27271.0000000,27265.0000000,27265.0000000,0
23/05/23,07:31,27265.0000000,27265.0000000,27258.0000000,27259.0000000,3
23/05/23,07:32,27261.0000000,27261.0000000,27242.0000000,27242.0000000,4
23/05/23,07:33,27241.0000000,27246.0000000,27220.0000000,27235.0000000,5
23/05/23,07:34,27240.0000000,27252.0000000,27240.0000000,27243.0000000,0
23/05/23,07:35,27245.0000000,27259.0000000,27245.0000000,27259.0000000,0
23/05/23,07:36,27262.0000000,27278.0000000,27262.0000000,27267.0000000,0
23/05/23,07:37,27269.0000000,27274.0000000,27269.0000000,27273.0000000,0
23/05/23,07:38,27273.0000000,27274.0000000,27263.0000000,27263.0000000,0
23/05/23,07:39,27262.0000000,27264.0000000,27261.0000000,27261.0000000,0
23/05/23,07:40,27259.0000000,27259.0000000,27255.0000000,27257.0000000,0
23/05/23,07:41,27260.0000000,27274.0000000,27260.0000000,27274.0000000,0
23/05/23,07:42,27275.0000000,27293.0000000,27275.0000000,27290.0000000,0
23/05/23,07:43,27291.0000000,27293.0000000,27291.0000000,27293.0000000,0
23/05/23,07:44,27289.0000000,27289.0000000,27281.0000000,27281.0000000,0
23/05/23,07:45,27276.0000000,27288.0000000,27276.0000000,27288.0000000,0
23/05/23,07:46,27285.0000000,27285.0000000,27277.0000000,27277.0000000,1
23/05/23,07:47,27272.0000000,27272.0000000,27272.0000000,27272.0000000,0
23/05/23,07:48,27272.0000000,27272.0000000,27262.0000000,27262.0000000,0
23/05/23,07:49,27262.0000000,27274.0000000,27262.0000000,27274.0000000,0
23/05/23,07:50,27269.0000000,27269.0000000,27267.0000000,27268.0000000,0
23/05/23,07:51,27262.0000000,27263.0000000,27262.0000000,27263.0000000,0
23/05/23,07:52,27265.0000000,27268.0000000,27264.0000000,27264.0000000,0
23/05/23,07:54,27269.0000000,27270.0000000,27268.0000000,27268.0000000,2
23/05/23,07:55,27270.0000000,27270.0000000,27270.0000000,27270.0000000,1
23/05/23,07:56,27282.0000000,27291.0000000,27282.0000000,27287.0000000,0
23/05/23,07:57,27292.0000000,27298.0000000,27292.0000000,27298.0000000,0
23/05/23,07:58,27301.0000000,27302.0000000,27301.0000000,27302.0000000,0
23/05/23,07:59,27305.0000000,27315.0000000,27305.0000000,27306.0000000,0
23/05/23,08:00,27306.0000000,27306.0000000,27306.0000000,27306.0000000,0
23/05/23,08:01,27310.0000000,27316.0000000,27310.0000000,27316.0000000,0
23/05/23,08:02,27307.0000000,27307.0000000,27301.0000000,27301.0000000,0
23/05/23,08:03,27317.0000000,27319.0000000,27317.0000000,27318.0000000,0
23/05/23,08:04,27321.0000000,27325.0000000,27315.0000000,27315.0000000,0
23/05/23,08:05,27312.0000000,27314.0000000,27303.0000000,27303.0000000,0
23/05/23,08:06,27303.0000000,27303.0000000,27299.0000000,27299.0000000,0
23/05/23,08:07,27299.0000000,27299.0000000,27299.0000000,27299.0000000,0
23/05/23,08:08,27299.0000000,27299.0000000,27295.0000000,27295.0000000,0
23/05/23,08:09,27292.0000000,27292.0000000,27286.0000000,27286.0000000,0
23/05/23,08:10,27285.0000000,27285.0000000,27280.0000000,27280.0000000,0
23/05/23,08:11,27279.0000000,27282.0000000,27273.0000000,27282.0000000,0
23/05/23,08:12,27281.0000000,27282.0000000,27276.0000000,27276.0000000,0
23/05/23,08:13,27275.0000000,27275.0000000,27272.0000000,27272.0000000,0
23/05/23,08:14,27288.0000000,27290.0000000,27285.0000000,27287.0000000,0
23/05/23,08:15,27287.0000000,27287.0000000,27279.0000000,27279.0000000,0
23/05/23,08:16,27287.0000000,27287.0000000,27279.0000000,27279.0000000,0
23/05/23,08:17,27285.0000000,27285.0000000,27284.0000000,27284.0000000,1
23/05/23,08:18,27281.0000000,27281.0000000,27273.0000000,27273.0000000,1
23/05/23,08:19,27276.0000000,27276.0000000,27273.0000000,27273.0000000,1
23/05/23,08:20,27269.0000000,27269.0000000,27261.0000000,27268.0000000,0
23/05/23,08:21,27261.0000000,27264.0000000,27261.0000000,27264.0000000,0
23/05/23,08:22,27266.0000000,27273.0000000,27266.0000000,27273.0000000,0
23/05/23,08:23,27266.0000000,27266.0000000,27266.0000000,27266.0000000,0
23/05/23,08:24,27264.0000000,27266.0000000,27264.0000000,27266.0000000,0
23/05/23,08:26,27265.0000000,27265.0000000,27265.0000000,27265.0000000,0
23/05/23,08:27,27275.0000000,27275.0000000,27275.0000000,27275.0000000,0
23/05/23,08:28,27280.0000000,27282.0000000,27280.0000000,27282.0000000,0
23/05/23,08:29,27282.0000000,27295.0000000,27282.0000000,27295.0000000,0
23/05/23,08:30,27297.0000000,27297.0000000,27291.0000000,27292.0000000,0
23/05/23,08:31,27292.0000000,27301.0000000,27292.0000000,27294.0000000,0
23/05/23,08:32,27296.0000000,27296.0000000,27296.0000000,27296.0000000,0
23/05/23,08:33,27301.0000000,27307.0000000,27301.0000000,27307.0000000,0
23/05/23,08:34,27306.0000000,27306.0000000,27291.0000000,27291.0000000,1
23/05/23,08:35,27293.0000000,27293.0000000,27293.0000000,27293.0000000,0
23/05/23,08:36,27289.0000000,27289.0000000,27287.0000000,27289.0000000,0
23/05/23,08:37,27288.0000000,27288.0000000,27286.0000000,27286.0000000,0
23/05/23,08:38,27287.0000000,27287.0000000,27287.0000000,27287.0000000,0
23/05/23,08:39,27287.0000000,27288.0000000,27287.0000000,27287.0000000,0
23/05/23,08:40,27287.0000000,27287.0000000,27287.0000000,27287.0000000,0
23/05/23,08:41,27286.0000000,27290.0000000,27286.0000000,27290.0000000,0
23/05/23,08:42,27290.0000000,27290.0000000,27290.0000000,27290.0000000,0
23/05/23,08:43,27307.0000000,27307.0000000,27307.0000000,27307.0000000,0
23/05/23,08:44,27306.0000000,27315.0000000,27306.0000000,27315.0000000,0
23/05/23,08:45,27318.0000000,27320.0000000,27308.0000000,27308.0000000,0
23/05/23,08:46,27308.0000000,27316.0000000,27308.0000000,27311.0000000,0
23/05/23,08:47,27310.0000000,27310.0000000,27302.0000000,27304.0000000,0
23/05/23,08:48,27304.0000000,27304.0000000,27302.0000000,27304.0000000,0
23/05/23,08:49,27304.0000000,27304.0000000,27303.0000000,27303.0000000,0
23/05/23,08:50,27307.0000000,27310.0000000,27307.0000000,27310.0000000,0
23/05/23,08:51,27312.0000000,27312.0000000,27312.0000000,27312.0000000,0
23/05/23,08:52,27313.0000000,27314.0000000,27313.0000000,27314.0000000,0
23/05/23,08:53,27314.0000000,27314.0000000,27313.0000000,27313.0000000,0
23/05/23,08:54,27319.0000000,27319.0000000,27319.0000000,27319.0000000,0
23/05/23,08:55,27321.0000000,27327.0000000,27321.0000000,27327.0000000,0
23/05/23,08:56,27328.0000000,27333.0000000,27328.0000000,27333.0000000,13
23/05/23,08:57,27333.0000000,27333.0000000,27333.0000000,27333.0000000,7
23/05/23,08:58,27332.0000000,27333.0000000,27326.0000000,27326.0000000,0
23/05/23,08:59,27326.0000000,27329.0000000,27325.0000000,27325.0000000,0
23/05/23,09:00,27326.0000000,27333.0000000,27326.0000000,27333.0000000,0
23/05/23,09:01,27333.0000000,27336.0000000,27332.0000000,27336.0000000,8
23/05/23,09:02,27332.0000000,27332.0000000,27326.0000000,27326.0000000,0
23/05/23,09:03,27330.0000000,27331.0000000,27328.0000000,27328.0000000,0
23/05/23,09:04,27329.0000000,27329.0000000,27328.0000000,27328.0000000,0
23/05/23,09:05,27327.0000000,27327.0000000,27325.0000000,27325.0000000,0
23/05/23,09:06,27326.0000000,27340.0000000,27326.0000000,27340.0000000,1
23/05/23,09:07,27340.0000000,27340.0000000,27331.0000000,27332.0000000,0
23/05/23,09:08,27335.0000000,27335.0000000,27332.0000000,27333.0000000,0
23/05/23,09:09,27330.0000000,27330.0000000,27324.0000000,27324.0000000,0
23/05/23,09:10,27324.0000000,27324.0000000,27322.0000000,27322.0000000,0
23/05/23,09:11,27320.0000000,27321.0000000,27318.0000000,27318.0000000,0
23/05/23,09:13,27333.0000000,27333.0000000,27333.0000000,27333.0000000,0
23/05/23,09:14,27323.0000000,27323.0000000,27321.0000000,27321.0000000,0
23/05/23,09:15,27318.0000000,27318.0000000,27316.0000000,27316.0000000,0
23/05/23,09:16,27315.0000000,27315.0000000,27312.0000000,27314.0000000,0
23/05/23,09:17,27314.0000000,27316.0000000,27311.0000000,27312.0000000,0
23/05/23,09:18,27312.0000000,27312.0000000,27309.0000000,27309.0000000,0
23/05/23,09:19,27308.0000000,27308.0000000,27305.0000000,27306.0000000,0
23/05/23,09:20,27304.0000000,27306.0000000,27304.0000000,27305.0000000,0
23/05/23,09:21,27303.0000000,27304.0000000,27303.0000000,27304.0000000,0
23/05/23,09:22,27304.0000000,27304.0000000,27303.0000000,27303.0000000,0
23/05/23,09:23,27303.0000000,27303.0000000,27297.0000000,27297.0000000,0
23/05/23,09:24,27299.0000000,27299.0000000,27299.0000000,27299.0000000,0
23/05/23,09:25,27296.0000000,27296.0000000,27288.0000000,27288.0000000,0
23/05/23,09:26,27287.0000000,27288.0000000,27283.0000000,27283.0000000,0
23/05/23,09:27,27294.0000000,27301.0000000,27294.0000000,27301.0000000,0
23/05/23,09:28,27299.0000000,27304.0000000,27296.0000000,27296.0000000,1
23/05/23,09:29,27296.0000000,27296.0000000,27292.0000000,27296.0000000,0
23/05/23,09:30,27295.0000000,27298.0000000,27295.0000000,27298.0000000,0
23/05/23,09:31,27298.0000000,27304.0000000,27298.0000000,27304.0000000,0
23/05/23,09:32,27303.0000000,27306.0000000,27303.0000000,27304.0000000,0
23/05/23,09:34,27305.0000000,27305.0000000,27305.0000000,27305.0000000,0
23/05/23,09:35,27305.0000000,27305.0000000,27305.0000000,27305.0000000,0
23/05/23,09:36,27306.0000000,27306.0000000,27306.0000000,27306.0000000,0
23/05/23,09:37,27308.0000000,27308.0000000,27303.0000000,27307.0000000,1
23/05/23,09:38,27308.0000000,27308.0000000,27308.0000000,27308.0000000,0
23/05/23,09:39,27301.0000000,27301.0000000,27294.0000000,27300.0000000,0
23/05/23,09:40,27300.0000000,27302.0000000,27300.0000000,27302.0000000,0
23/05/23,09:42,27304.0000000,27304.0000000,27288.0000000,27288.0000000,2
23/05/23,09:43,27288.0000000,27288.0000000,27276.0000000,27278.0000000,0
23/05/23,09:44,27275.0000000,27279.0000000,27275.0000000,27279.0000000,0
23/05/23,09:45,27287.0000000,27287.0000000,27287.0000000,27287.0000000,0
23/05/23,09:47,27277.0000000,27277.0000000,27277.0000000,27277.0000000,0
23/05/23,09:48,27274.0000000,27276.0000000,27274.0000000,27275.0000000,0
23/05/23,09:49,27282.0000000,27282.0000000,27278.0000000,27280.0000000,0
23/05/23,09:50,27279.0000000,27279.0000000,27279.0000000,27279.0000000,0
23/05/23,09:51,27281.0000000,27285.0000000,27281.0000000,27285.0000000,0
23/05/23,09:52,27286.0000000,27287.0000000,27286.0000000,27287.0000000,0
23/05/23,09:54,27290.0000000,27290.0000000,27288.0000000,27288.0000000,0
23/05/23,09:55,27286.0000000,27287.0000000,27285.0000000,27285.0000000,0
23/05/23,09:56,27285.0000000,27285.0000000,27277.0000000,27281.0000000,0
23/05/23,09:57,27281.0000000,27286.0000000,27280.0000000,27280.0000000,0
23/05/23,09:58,27283.0000000,27283.0000000,27283.0000000,27283.0000000,0
23/05/23,09:59,27283.0000000,27285.0000000,27281.0000000,27282.0000000,0
23/05/23,10:00,27282.0000000,27282.0000000,27281.0000000,27281.0000000,0
23/05/23,10:01,27278.0000000,27278.0000000,27277.0000000,27277.0000000,0
23/05/23,10:02,27282.0000000,27285.0000000,27281.0000000,27285.0000000,0
23/05/23,10:03,27284.0000000,27287.0000000,27281.0000000,27287.0000000,0
23/05/23,10:04,27282.0000000,27282.0000000,27282.0000000,27282.0000000,0
23/05/23,10:05,27273.0000000,27279.0000000,27273.0000000,27279.0000000,0
23/05/23,10:06,27273.0000000,27273.0000000,27273.0000000,27273.0000000,0
23/05/23,10:07,27272.0000000,27272.0000000,27261.0000000,27263.0000000,0
23/05/23,10:08,27259.0000000,27259.0000000,27259.0000000,27259.0000000,0
23/05/23,10:09,27259.0000000,27276.0000000,27259.0000000,27276.0000000,1
23/05/23,10:10,27268.0000000,27271.0000000,27268.0000000,27271.0000000,0
23/05/23,10:11,27268.0000000,27268.0000000,27266.0000000,27266.0000000,0
23/05/23,10:13,27271.0000000,27271.0000000,27271.0000000,27271.0000000,0
23/05/23,10:14,27268.0000000,27268.0000000,27268.0000000,27268.0000000,0
23/05/23,10:15,27278.0000000,27278.0000000,27278.0000000,27278.0000000,0
23/05/23,10:16,27278.0000000,27282.0000000,27278.0000000,27282.0000000,0
23/05/23,10:17,27285.0000000,27285.0000000,27285.0000000,27285.0000000,0
23/05/23,10:18,27284.0000000,27289.0000000,27284.0000000,27289.0000000,0
23/05/23,10:21,27289.0000000,27295.0000000,27289.0000000,27295.0000000,0
23/05/23,10:22,27294.0000000,27294.0000000,27294.0000000,27294.0000000,0
23/05/23,10:23,27294.0000000,27294.0000000,27294.0000000,27294.0000000,0
23/05/23,10:24,27295.0000000,27297.0000000,27295.0000000,27297.0000000,0
23/05/23,10:25,27297.0000000,27297.0000000,27286.0000000,27286.0000000,0
23/05/23,10:27,27294.0000000,27297.0000000,27292.0000000,27294.0000000,0
23/05/23,10:28,27293.0000000,27296.0000000,27293.0000000,27296.0000000,0
23/05/23,10:29,27298.0000000,27302.0000000,27298.0000000,27302.0000000,0
23/05/23,10:30,27305.0000000,27310.0000000,27305.0000000,27310.0000000,0
23/05/23,10:31,27311.0000000,27311.0000000,27311.0000000,27311.0000000,0
23/05/23,10:32,27314.0000000,27314.0000000,27314.0000000,27314.0000000,0
23/05/23,10:34,27303.0000000,27305.0000000,27303.0000000,27305.0000000,0
23/05/23,10:35,27304.0000000,27305.0000000,27304.0000000,27305.0000000,0
23/05/23,10:36,27305.0000000,27308.0000000,27303.0000000,27308.0000000,0
23/05/23,10:37,27308.0000000,27314.0000000,27308.0000000,27314.0000000,0
23/05/23,10:38,27313.0000000,27314.0000000,27312.0000000,27314.0000000,0
23/05/23,10:39,27312.0000000,27312.0000000,27309.0000000,27309.0000000,0
23/05/23,10:40,27308.0000000,27308.0000000,27306.0000000,27308.0000000,0
23/05/23,10:42,27307.0000000,27307.0000000,27301.0000000,27301.0000000,0
23/05/23,10:43,27303.0000000,27303.0000000,27300.0000000,27301.0000000,0
23/05/23,10:44,27300.0000000,27300.0000000,27294.0000000,27295.0000000,0
23/05/23,10:45,27294.0000000,27294.0000000,27289.0000000,27294.0000000,0
23/05/23,10:46,27293.0000000,27294.0000000,27293.0000000,27294.0000000,0
23/05/23,10:47,27291.0000000,27297.0000000,27291.0000000,27296.0000000,0
23/05/23,10:48,27301.0000000,27301.0000000,27294.0000000,27295.0000000,0
23/05/23,10:49,27294.0000000,27294.0000000,27280.0000000,27280.0000000,0
23/05/23,10:50,27283.0000000,27283.0000000,27283.0000000,27283.0000000,0
23/05/23,10:51,27279.0000000,27281.0000000,27275.0000000,27281.0000000,0
23/05/23,10:52,27286.0000000,27286.0000000,27286.0000000,27286.0000000,0
23/05/23,10:54,27287.0000000,27287.0000000,27287.0000000,27287.0000000,0
23/05/23,10:55,27291.0000000,27291.0000000,27288.0000000,27288.0000000,0
23/05/23,10:56,27290.0000000,27291.0000000,27290.0000000,27291.0000000,0
23/05/23,10:57,27294.0000000,27308.0000000,27294.0000000,27308.0000000,1
23/05/23,10:58,27314.0000000,27321.0000000,27312.0000000,27321.0000000,0
23/05/23,10:59,27325.0000000,27340.0000000,27325.0000000,27339.0000000,0
23/05/23,11:00,27329.0000000,27331.0000000,27328.0000000,27331.0000000,0
23/05/23,11:01,27331.0000000,27339.0000000,27331.0000000,27339.0000000,0
23/05/23,11:02,27339.0000000,27345.0000000,27339.0000000,27339.0000000,1
23/05/23,11:03,27335.0000000,27335.0000000,27328.0000000,27328.0000000,0
23/05/23,11:04,27326.0000000,27329.0000000,27326.0000000,27329.0000000,0
23/05/23,11:05,27331.0000000,27335.0000000,27331.0000000,27335.0000000,0
23/05/23,11:06,27335.0000000,27335.0000000,27335.0000000,27335.0000000,0
23/05/23,11:07,27336.0000000,27341.0000000,27336.0000000,27340.0000000,0
23/05/23,11:08,27343.0000000,27344.0000000,27342.0000000,27342.0000000,0
23/05/23,11:09,27342.0000000,27342.0000000,27338.0000000,27338.0000000,0
23/05/23,11:10,27336.0000000,27342.0000000,27329.0000000,27330.0000000,1
23/05/23,11:11,27330.0000000,27330.0000000,27300.0000000,27300.0000000,0
23/05/23,11:12,27299.0000000,27305.0000000,27299.0000000,27305.0000000,0
23/05/23,11:13,27298.0000000,27298.0000000,27284.0000000,27284.0000000,0
23/05/23,11:14,27284.0000000,27300.0000000,27284.0000000,27300.0000000,0
23/05/23,11:15,27298.0000000,27299.0000000,27298.0000000,27299.0000000,0
23/05/23,11:16,27305.0000000,27313.0000000,27305.0000000,27313.0000000,0
23/05/23,11:17,27310.0000000,27310.0000000,27306.0000000,27308.0000000,0
23/05/23,11:18,27306.0000000,27307.0000000,27303.0000000,27303.0000000,0
23/05/23,11:19,27306.0000000,27307.0000000,27306.0000000,27307.0000000,0
23/05/23,11:20,27315.0000000,27316.0000000,27315.0000000,27316.0000000,0
23/05/23,11:22,27311.0000000,27311.0000000,27310.0000000,27310.0000000,0
23/05/23,11:23,27308.0000000,27308.0000000,27308.0000000,27308.0000000,0
23/05/23,11:24,27306.0000000,27306.0000000,27305.0000000,27305.0000000,0
23/05/23,11:25,27305.0000000,27310.0000000,27304.0000000,27307.0000000,0
23/05/23,11:26,27311.0000000,27311.0000000,27311.0000000,27311.0000000,0
23/05/23,11:27,27311.0000000,27323.0000000,27311.0000000,27323.0000000,0
23/05/23,11:28,27324.0000000,27327.0000000,27324.0000000,27327.0000000,0
23/05/23,11:29,27327.0000000,27328.0000000,27327.0000000,27327.0000000,0
23/05/23,11:30,27328.0000000,27336.0000000,27328.0000000,27336.0000000,0
23/05/23,11:31,27326.0000000,27331.0000000,27325.0000000,27325.0000000,0
23/05/23,11:32,27322.0000000,27322.0000000,27318.0000000,27319.0000000,0
23/05/23,11:33,27321.0000000,27321.0000000,27312.0000000,27312.0000000,0
23/05/23,11:34,27315.0000000,27318.0000000,27315.0000000,27318.0000000,0
23/05/23,11:35,27312.0000000,27313.0000000,27312.0000000,27313.0000000,0
23/05/23,11:36,27316.0000000,27316.0000000,27311.0000000,27311.0000000,0
23/05/23,11:37,27309.0000000,27309.0000000,27308.0000000,27308.0000000,0
23/05/23,11:39,27309.0000000,27309.0000000,27308.0000000,27308.0000000,0
23/05/23,11:40,27312.0000000,27314.0000000,27311.0000000,27313.0000000,0
23/05/23,11:41,27313.0000000,27331.0000000,27313.0000000,27329.0000000,0
23/05/23,11:42,27330.0000000,27332.0000000,27330.0000000,27332.0000000,0
23/05/23,11:43,27328.0000000,27328.0000000,27318.0000000,27318.0000000,0
23/05/23,11:44,27318.0000000,27327.0000000,27318.0000000,27320.0000000,0
23/05/23,11:45,27330.0000000,27330.0000000,27330.0000000,27330.0000000,0
23/05/23,11:46,27328.0000000,27335.0000000,27328.0000000,27334.0000000,0
23/05/23,11:47,27327.0000000,27340.0000000,27327.0000000,27338.0000000,0
23/05/23,11:48,27337.0000000,27338.0000000,27336.0000000,27336.0000000,0
23/05/23,11:49,27338.0000000,27338.0000000,27338.0000000,27338.0000000,0
23/05/23,11:50,27336.0000000,27336.0000000,27336.0000000,27336.0000000,0
23/05/23,11:51,27336.0000000,27338.0000000,27335.0000000,27337.0000000,0
23/05/23,11:52,27337.0000000,27337.0000000,27335.0000000,27335.0000000,0
23/05/23,11:53,27336.0000000,27337.0000000,27336.0000000,27337.0000000,0
23/05/23,11:55,27322.0000000,27322.0000000,27319.0000000,27319.0000000,0
23/05/23,11:56,27319.0000000,27327.0000000,27319.0000000,27327.0000000,0
23/05/23,11:58,27340.0000000,27346.0000000,27340.0000000,27346.0000000,0
23/05/23,11:59,27345.0000000,27345.0000000,27338.0000000,27339.0000000,0
23/05/23,12:00,27339.0000000,27339.0000000,27335.0000000,27335.0000000,0
23/05/23,12:01,27335.0000000,27346.0000000,27335.0000000,27346.0000000,2
23/05/23,12:02,27345.0000000,27345.0000000,27327.0000000,27327.0000000,0
23/05/23,12:03,27329.0000000,27329.0000000,27326.0000000,27326.0000000,0
23/05/23,12:04,27326.0000000,27334.0000000,27325.0000000,27334.0000000,0
23/05/23,12:05,27333.0000000,27333.0000000,27331.0000000,27332.0000000,0
23/05/23,12:06,27333.0000000,27346.0000000,27333.0000000,27346.0000000,0
23/05/23,12:07,27346.0000000,27349.0000000,27345.0000000,27349.0000000,0
23/05/23,12:08,27349.0000000,27350.0000000,27349.0000000,27350.0000000,1
23/05/23,12:09,27350.0000000,27356.0000000,27340.0000000,27344.0000000,1
23/05/23,12:10,27344.0000000,27344.0000000,27344.0000000,27344.0000000,0
23/05/23,12:11,27348.0000000,27350.0000000,27346.0000000,27350.0000000,0
23/05/23,12:13,27349.0000000,27350.0000000,27349.0000000,27350.0000000,0
23/05/23,12:14,27351.0000000,27355.0000000,27351.0000000,27355.0000000,0
23/05/23,12:15,27356.0000000,27366.0000000,27356.0000000,27366.0000000,2
23/05/23,12:16,27366.0000000,27366.0000000,27352.0000000,27353.0000000,0
23/05/23,12:17,27353.0000000,27355.0000000,27351.0000000,27355.0000000,0
23/05/23,12:18,27359.0000000,27360.0000000,27353.0000000,27353.0000000,0
23/05/23,12:19,27356.0000000,27361.0000000,27356.0000000,27357.0000000,0
23/05/23,12:20,27357.0000000,27362.0000000,27357.0000000,27362.0000000,0
23/05/23,12:21,27361.0000000,27361.0000000,27361.0000000,27361.0000000,0
23/05/23,12:22,27356.0000000,27361.0000000,27356.0000000,27361.0000000,0
23/05/23,12:23,27363.0000000,27363.0000000,27360.0000000,27360.0000000,0
23/05/23,12:24,27365.0000000,27369.0000000,27365.0000000,27369.0000000,0
23/05/23,12:25,27368.0000000,27376.0000000,27368.0000000,27376.0000000,1
23/05/23,12:26,27375.0000000,27376.0000000,27374.0000000,27374.0000000,0
23/05/23,12:27,27370.0000000,27375.0000000,27368.0000000,27375.0000000,0
23/05/23,12:28,27371.0000000,27378.0000000,27371.0000000,27378.0000000,2
23/05/23,12:29,27378.0000000,27379.0000000,27377.0000000,27379.0000000,0
23/05/23,12:30,27379.0000000,27382.0000000,27379.0000000,27382.0000000,1
23/05/23,12:31,27384.0000000,27386.0000000,27373.0000000,27374.0000000,0
23/05/23,12:32,27369.0000000,27371.0000000,27364.0000000,27364.0000000,0
23/05/23,12:33,27361.0000000,27361.0000000,27352.0000000,27353.0000000,0
23/05/23,12:34,27355.0000000,27362.0000000,27354.0000000,27355.0000000,0
23/05/23,12:35,27354.0000000,27354.0000000,27352.0000000,27352.0000000,0
23/05/23,12:36,27351.0000000,27351.0000000,27343.0000000,27343.0000000,0
23/05/23,12:37,27341.0000000,27341.0000000,27330.0000000,27330.0000000,0
23/05/23,12:38,27329.0000000,27333.0000000,27328.0000000,27328.0000000,0
23/05/23,12:39,27330.0000000,27337.0000000,27330.0000000,27337.0000000,0
23/05/23,12:40,27340.0000000,27340.0000000,27340.0000000,27340.0000000,0
23/05/23,12:41,27342.0000000,27342.0000000,27335.0000000,27335.0000000,0
23/05/23,12:42,27338.0000000,27340.0000000,27318.0000000,27318.0000000,1
23/05/23,12:43,27315.0000000,27315.0000000,27300.0000000,27305.0000000,0
23/05/23,12:44,27303.0000000,27318.0000000,27298.0000000,27298.0000000,0
23/05/23,12:45,27296.0000000,27306.0000000,27296.0000000,27302.0000000,4
23/05/23,12:46,27299.0000000,27311.0000000,27299.0000000,27309.0000000,0
23/05/23,12:47,27295.0000000,27295.0000000,27284.0000000,27284.0000000,20
23/05/23,12:48,27286.0000000,27286.0000000,27277.0000000,27278.0000000,1
23/05/23,12:49,27277.0000000,27277.0000000,27248.0000000,27256.0000000,8
23/05/23,12:50,27263.0000000,27269.0000000,27263.0000000,27269.0000000,0
23/05/23,12:51,27271.0000000,27292.0000000,27271.0000000,27292.0000000,0
23/05/23,12:52,27292.0000000,27303.0000000,27290.0000000,27290.0000000,0
23/05/23,12:53,27295.0000000,27295.0000000,27295.0000000,27295.0000000,0
23/05/23,12:54,27291.0000000,27297.0000000,27282.0000000,27282.0000000,0
23/05/23,12:55,27280.0000000,27300.0000000,27280.0000000,27300.0000000,0
23/05/23,12:56,27296.0000000,27296.0000000,27296.0000000,27296.0000000,0
23/05/23,12:57,27295.0000000,27296.0000000,27295.0000000,27296.0000000,0
23/05/23,12:58,27295.0000000,27295.0000000,27284.0000000,27284.0000000,0
23/05/23,12:59,27285.0000000,27285.0000000,27274.0000000,27274.0000000,0
23/05/23,13:00,27277.0000000,27290.0000000,27277.0000000,27284.0000000,0
23/05/23,13:01,27291.0000000,27291.0000000,27291.0000000,27291.0000000,0
23/05/23,13:02,27291.0000000,27295.0000000,27291.0000000,27295.0000000,0
23/05/23,13:03,27296.0000000,27298.0000000,27285.0000000,27291.0000000,0
23/05/23,13:04,27289.0000000,27289.0000000,27289.0000000,27289.0000000,0
23/05/23,13:05,27294.0000000,27294.0000000,27287.0000000,27287.0000000,0
23/05/23,13:06,27284.0000000,27284.0000000,27281.0000000,27281.0000000,0
23/05/23,13:07,27277.0000000,27277.0000000,27265.0000000,27265.0000000,0
23/05/23,13:08,27277.0000000,27277.0000000,27275.0000000,27275.0000000,0
23/05/23,13:09,27276.0000000,27284.0000000,27276.0000000,27278.0000000,0
23/05/23,13:10,27284.0000000,27286.0000000,27284.0000000,27286.0000000,0
23/05/23,13:11,27287.0000000,27287.0000000,27280.0000000,27280.0000000,0
23/05/23,13:12,27278.0000000,27279.0000000,27278.0000000,27279.0000000,0
23/05/23,13:13,27283.0000000,27294.0000000,27283.0000000,27284.0000000,0
23/05/23,13:14,27279.0000000,27279.0000000,27275.0000000,27275.0000000,0
23/05/23,13:15,27277.0000000,27277.0000000,27275.0000000,27276.0000000,0
23/05/23,13:16,27272.0000000,27272.0000000,27272.0000000,27272.0000000,0
23/05/23,13:17,27274.0000000,27281.0000000,27273.0000000,27281.0000000,0
23/05/23,13:18,27284.0000000,27284.0000000,27284.0000000,27284.0000000,0
23/05/23,13:19,27284.0000000,27299.0000000,27284.0000000,27299.0000000,0
23/05/23,13:20,27296.0000000,27300.0000000,27296.0000000,27300.0000000,0
23/05/23,13:21,27300.0000000,27300.0000000,27281.0000000,27285.0000000,0
23/05/23,13:22,27283.0000000,27291.0000000,27283.0000000,27291.0000000,0
23/05/23,13:23,27292.0000000,27298.0000000,27291.0000000,27295.0000000,1
23/05/23,13:24,27294.0000000,27294.0000000,27262.0000000,27269.0000000,0
23/05/23,13:25,27282.0000000,27284.0000000,27275.0000000,27275.0000000,0
23/05/23,13:26,27271.0000000,27271.0000000,27271.0000000,27271.0000000,0
23/05/23,13:27,27267.0000000,27276.0000000,27267.0000000,27274.0000000,0
23/05/23,13:28,27285.0000000,27292.0000000,27285.0000000,27286.0000000,0
23/05/23,13:29,27273.0000000,27274.0000000,27263.0000000,27265.0000000,0
23/05/23,13:30,27263.0000000,27285.0000000,27263.0000000,27283.0000000,0
23/05/23,13:31,27269.0000000,27270.0000000,27264.0000000,27270.0000000,0
23/05/23,13:32,27272.0000000,27294.0000000,27272.0000000,27294.0000000,0
23/05/23,13:33,27295.0000000,27311.0000000,27295.0000000,27311.0000000,0
23/05/23,13:34,27305.0000000,27305.0000000,27269.0000000,27269.0000000,0
23/05/23,13:35,27267.0000000,27276.0000000,27267.0000000,27276.0000000,0
23/05/23,13:36,27274.0000000,27279.0000000,27259.0000000,27273.0000000,0
23/05/23,13:37,27274.0000000,27277.0000000,27260.0000000,27263.0000000,0
23/05/23,13:38,27262.0000000,27262.0000000,27252.0000000,27252.0000000,0
23/05/23,13:39,27249.0000000,27249.0000000,27211.0000000,27239.0000000,8
23/05/23,13:40,27237.0000000,27266.0000000,27235.0000000,27266.0000000,0
23/05/23,13:41,27268.0000000,27268.0000000,27256.0000000,27262.0000000,0
23/05/23,13:42,27260.0000000,27261.0000000,27260.0000000,27261.0000000,0
23/05/23,13:43,27261.0000000,27268.0000000,27253.0000000,27258.0000000,0
23/05/23,13:44,27263.0000000,27263.0000000,27233.0000000,27233.0000000,0
23/05/23,13:45,27240.0000000,27240.0000000,27226.0000000,27226.0000000,0
23/05/23,13:46,27232.0000000,27250.0000000,27232.0000000,27250.0000000,0
23/05/23,13:47,27244.0000000,27259.0000000,27244.0000000,27249.0000000,1
23/05/23,13:48,27247.0000000,27247.0000000,27237.0000000,27239.0000000,0
23/05/23,13:49,27233.0000000,27233.0000000,27217.0000000,27217.0000000,0
23/05/23,13:50,27214.0000000,27214.0000000,27209.0000000,27209.0000000,1
23/05/23,13:51,27207.0000000,27210.0000000,27187.0000000,27210.0000000,5
23/05/23,13:52,27217.0000000,27226.0000000,27217.0000000,27225.0000000,0
23/05/23,13:53,27227.0000000,27227.0000000,27213.0000000,27213.0000000,0
23/05/23,13:54,27214.0000000,27230.0000000,27209.0000000,27230.0000000,0
23/05/23,13:55,27229.0000000,27238.0000000,27229.0000000,27238.0000000,0
23/05/23,13:56,27234.0000000,27237.0000000,27224.0000000,27226.0000000,0
23/05/23,13:57,27231.0000000,27234.0000000,27225.0000000,27226.0000000,0
23/05/23,13:58,27230.0000000,27236.0000000,27227.0000000,27228.0000000,0
23/05/23,13:59,27232.0000000,27233.0000000,27232.0000000,27233.0000000,0
23/05/23,14:00,27237.0000000,27237.0000000,27236.0000000,27236.0000000,0
23/05/23,14:01,27236.0000000,27247.0000000,27236.0000000,27236.0000000,12
23/05/23,14:02,27237.0000000,27252.0000000,27237.0000000,27252.0000000,1
23/05/23,14:03,27253.0000000,27253.0000000,27253.0000000,27253.0000000,0
23/05/23,14:04,27255.0000000,27258.0000000,27255.0000000,27258.0000000,0
23/05/23,14:05,27259.0000000,27266.0000000,27259.0000000,27266.0000000,1
23/05/23,14:06,27267.0000000,27270.0000000,27263.0000000,27270.0000000,0
23/05/23,14:07,27270.0000000,27277.0000000,27270.0000000,27276.0000000,0
23/05/23,14:08,27277.0000000,27277.0000000,27275.0000000,27276.0000000,0
23/05/23,14:09,27277.0000000,27284.0000000,27277.0000000,27284.0000000,0
23/05/23,14:10,27284.0000000,27287.0000000,27284.0000000,27287.0000000,22
23/05/23,14:11,27286.0000000,27286.0000000,27286.0000000,27286.0000000,0
23/05/23,14:12,27285.0000000,27285.0000000,27281.0000000,27281.0000000,0
23/05/23,14:13,27277.0000000,27279.0000000,27277.0000000,27279.0000000,0
23/05/23,14:14,27279.0000000,27282.0000000,27279.0000000,27282.0000000,0
23/05/23,14:15,27281.0000000,27281.0000000,27278.0000000,27280.0000000,0
23/05/23,14:16,27279.0000000,27280.0000000,27273.0000000,27273.0000000,0
23/05/23,14:17,27267.0000000,27287.0000000,27267.0000000,27287.0000000,0
23/05/23,14:18,27287.0000000,27295.0000000,27287.0000000,27295.0000000,1
23/05/23,14:19,27297.0000000,27347.0000000,27297.0000000,27347.0000000,14
23/05/23,14:20,27349.0000000,27356.0000000,27342.0000000,27342.0000000,1
23/05/23,14:21,27335.0000000,27335.0000000,27322.0000000,27322.0000000,0
23/05/23,14:22,27323.0000000,27350.0000000,27323.0000000,27341.0000000,0
23/05/23,14:23,27338.0000000,27338.0000000,27316.0000000,27316.0000000,1
23/05/23,14:24,27319.0000000,27324.0000000,27317.0000000,27320.0000000,0
23/05/23,14:25,27318.0000000,27320.0000000,27313.0000000,27314.0000000,0
23/05/23,14:26,27310.0000000,27315.0000000,27309.0000000,27315.0000000,0
23/05/23,14:27,27315.0000000,27315.0000000,27306.0000000,27309.0000000,0
23/05/23,14:28,27309.0000000,27310.0000000,27309.0000000,27310.0000000,0
23/05/23,14:29,27309.0000000,27309.0000000,27303.0000000,27303.0000000,0
23/05/23,14:30,27303.0000000,27303.0000000,27302.0000000,27302.0000000,0
23/05/23,14:31,27298.0000000,27298.0000000,27292.0000000,27292.0000000,0
23/05/23,14:32,27291.0000000,27301.0000000,27291.0000000,27301.0000000,0
23/05/23,14:33,27310.0000000,27322.0000000,27310.0000000,27318.0000000,1
23/05/23,14:34,27318.0000000,27318.0000000,27316.0000000,27318.0000000,0
23/05/23,14:35,27321.0000000,27321.0000000,27320.0000000,27320.0000000,0
23/05/23,14:36,27318.0000000,27318.0000000,27314.0000000,27314.0000000,0
23/05/23,14:37,27313.0000000,27313.0000000,27302.0000000,27302.0000000,0
23/05/23,14:38,27303.0000000,27304.0000000,27302.0000000,27304.0000000,0
23/05/23,14:39,27309.0000000,27309.0000000,27307.0000000,27309.0000000,0
23/05/23,14:40,27309.0000000,27330.0000000,27309.0000000,27330.0000000,0
23/05/23,14:41,27326.0000000,27332.0000000,27321.0000000,27332.0000000,0
23/05/23,14:42,27331.0000000,27346.0000000,27331.0000000,27334.0000000,0
23/05/23,14:43,27333.0000000,27334.0000000,27333.0000000,27334.0000000,0
23/05/23,14:44,27333.0000000,27339.0000000,27333.0000000,27339.0000000,0
23/05/23,14:45,27339.0000000,27339.0000000,27339.0000000,27339.0000000,0
23/05/23,14:46,27341.0000000,27341.0000000,27317.0000000,27317.0000000,0
23/05/23,14:47,27311.0000000,27324.0000000,27311.0000000,27324.0000000,0
23/05/23,14:48,27325.0000000,27325.0000000,27320.0000000,27325.0000000,0
23/05/23,14:49,27326.0000000,27334.0000000,27326.0000000,27327.0000000,0
23/05/23,14:50,27326.0000000,27326.0000000,27323.0000000,27323.0000000,0
23/05/23,14:51,27321.0000000,27321.0000000,27316.0000000,27316.0000000,0
23/05/23,14:52,27308.0000000,27336.0000000,27308.0000000,27336.0000000,0
23/05/23,14:53,27331.0000000,27335.0000000,27325.0000000,27327.0000000,0
23/05/23,14:54,27324.0000000,27324.0000000,27320.0000000,27320.0000000,0
23/05/23,14:55,27323.0000000,27323.0000000,27320.0000000,27320.0000000,0
23/05/23,14:56,27317.0000000,27317.0000000,27311.0000000,27311.0000000,0
23/05/23,14:57,27315.0000000,27315.0000000,27312.0000000,27312.0000000,0
23/05/23,14:58,27312.0000000,27312.0000000,27312.0000000,27312.0000000,0
23/05/23,14:59,27337.0000000,27337.0000000,27331.0000000,27336.0000000,0
23/05/23,15:00,27329.0000000,27329.0000000,27325.0000000,27325.0000000,0
23/05/23,15:01,27328.0000000,27330.0000000,27328.0000000,27330.0000000,0
23/05/23,15:02,27331.0000000,27331.0000000,27321.0000000,27321.0000000,0
23/05/23,15:03,27322.0000000,27322.0000000,27322.0000000,27322.0000000,0
23/05/23,15:04,27322.0000000,27322.0000000,27314.0000000,27314.0000000,0
23/05/23,15:05,27318.0000000,27318.0000000,27318.0000000,27318.0000000,0
23/05/23,15:06,27313.0000000,27313.0000000,27311.0000000,27311.0000000,0
23/05/23,15:07,27307.0000000,27307.0000000,27304.0000000,27307.0000000,0
23/05/23,15:08,27307.0000000,27307.0000000,27307.0000000,27307.0000000,0
23/05/23,15:09,27312.0000000,27316.0000000,27312.0000000,27313.0000000,0
23/05/23,15:10,27308.0000000,27310.0000000,27308.0000000,27310.0000000,0
23/05/23,15:11,27312.0000000,27312.0000000,27309.0000000,27311.0000000,0
23/05/23,15:12,27309.0000000,27317.0000000,27309.0000000,27317.0000000,0
23/05/23,15:13,27313.0000000,27315.0000000,27313.0000000,27315.0000000,0
23/05/23,15:14,27314.0000000,27314.0000000,27310.0000000,27310.0000000,0
23/05/23,15:15,27301.0000000,27304.0000000,27299.0000000,27299.0000000,0
23/05/23,15:16,27300.0000000,27305.0000000,27300.0000000,27305.0000000,0
23/05/23,15:17,27305.0000000,27307.0000000,27305.0000000,27307.0000000,0
23/05/23,15:18,27312.0000000,27315.0000000,27312.0000000,27312.0000000,0
23/05/23,15:19,27311.0000000,27311.0000000,27311.0000000,27311.0000000,0
23/05/23,15:20,27310.0000000,27314.0000000,27310.0000000,27313.0000000,0
23/05/23,15:21,27309.0000000,27322.0000000,27309.0000000,27321.0000000,0
23/05/23,15:22,27318.0000000,27318.0000000,27315.0000000,27316.0000000,0
23/05/23,15:23,27325.0000000,27329.0000000,27325.0000000,27329.0000000,0
23/05/23,15:24,27332.0000000,27332.0000000,27332.0000000,27332.0000000,0
23/05/23,15:25,27333.0000000,27333.0000000,27333.0000000,27333.0000000,0
23/05/23,15:27,27342.0000000,27354.0000000,27342.0000000,27354.0000000,0
23/05/23,15:28,27352.0000000,27359.0000000,27352.0000000,27355.0000000,0
23/05/23,15:29,27351.0000000,27351.0000000,27341.0000000,27341.0000000,0
23/05/23,15:30,27330.0000000,27330.0000000,27322.0000000,27322.0000000,0
23/05/23,15:31,27331.0000000,27332.0000000,27331.0000000,27332.0000000,0
23/05/23,15:32,27343.0000000,27348.0000000,27343.0000000,27344.0000000,0
23/05/23,15:33,27334.0000000,27334.0000000,27328.0000000,27328.0000000,0
23/05/23,15:34,27328.0000000,27328.0000000,27328.0000000,27328.0000000,0
23/05/23,15:36,27317.0000000,27318.0000000,27314.0000000,27314.0000000,0
23/05/23,15:37,27314.0000000,27317.0000000,27311.0000000,27312.0000000,0
23/05/23,15:38,27302.0000000,27304.0000000,27300.0000000,27304.0000000,0
23/05/23,15:39,27304.0000000,27304.0000000,27304.0000000,27304.0000000,0
23/05/23,15:40,27306.0000000,27318.0000000,27306.0000000,27318.0000000,0
23/05/23,15:41,27323.0000000,27323.0000000,27322.0000000,27323.0000000,0
23/05/23,15:42,27323.0000000,27327.0000000,27323.0000000,27326.0000000,0
23/05/23,15:43,27322.0000000,27322.0000000,27319.0000000,27320.0000000,0
23/05/23,15:44,27320.0000000,27322.0000000,27320.0000000,27322.0000000,0
23/05/23,15:45,27324.0000000,27324.0000000,27324.0000000,27324.0000000,0
23/05/23,15:46,27324.0000000,27330.0000000,27324.0000000,27328.0000000,0
23/05/23,15:47,27325.0000000,27326.0000000,27318.0000000,27318.0000000,0
23/05/23,15:48,27318.0000000,27318.0000000,27315.0000000,27315.0000000,0
23/05/23,15:49,27310.0000000,27317.0000000,27310.0000000,27317.0000000,0
23/05/23,15:50,27317.0000000,27320.0000000,27315.0000000,27315.0000000,0
23/05/23,15:51,27316.0000000,27316.0000000,27313.0000000,27314.0000000,0
23/05/23,15:52,27316.0000000,27316.0000000,27316.0000000,27316.0000000,0
23/05/23,15:53,27312.0000000,27313.0000000,27310.0000000,27313.0000000,0
23/05/23,15:55,27318.0000000,27318.0000000,27316.0000000,27316.0000000,0
23/05/23,15:56,27316.0000000,27319.0000000,27316.0000000,27319.0000000,0
23/05/23,15:57,27316.0000000,27325.0000000,27316.0000000,27325.0000000,0
23/05/23,15:58,27319.0000000,27323.0000000,27319.0000000,27323.0000000,0
23/05/23,15:59,27320.0000000,27320.0000000,27317.0000000,27317.0000000,0
23/05/23,16:00,27330.0000000,27332.0000000,27319.0000000,27323.0000000,0
23/05/23,16:01,27324.0000000,27332.0000000,27324.0000000,27329.0000000,0
23/05/23,16:02,27328.0000000,27328.0000000,27316.0000000,27321.0000000,0
23/05/23,16:03,27321.0000000,27321.0000000,27321.0000000,27321.0000000,0
23/05/23,16:04,27315.0000000,27316.0000000,27315.0000000,27316.0000000,0
23/05/23,16:05,27315.0000000,27315.0000000,27311.0000000,27311.0000000,0
23/05/23,16:06,27309.0000000,27309.0000000,27308.0000000,27308.0000000,0
23/05/23,16:07,27306.0000000,27306.0000000,27301.0000000,27302.0000000,0
23/05/23,16:08,27301.0000000,27301.0000000,27298.0000000,27298.0000000,0
23/05/23,16:09,27297.0000000,27298.0000000,27297.0000000,27298.0000000,0
23/05/23,16:10,27295.0000000,27295.0000000,27285.0000000,27285.0000000,0
23/05/23,16:11,27291.0000000,27292.0000000,27287.0000000,27289.0000000,0
23/05/23,16:12,27287.0000000,27298.0000000,27279.0000000,27298.0000000,0
23/05/23,16:13,27307.0000000,27307.0000000,27301.0000000,27301.0000000,0
23/05/23,16:14,27301.0000000,27321.0000000,27301.0000000,27321.0000000,0
23/05/23,16:15,27318.0000000,27319.0000000,27318.0000000,27319.0000000,0
23/05/23,16:16,27311.0000000,27311.0000000,27303.0000000,27307.0000000,0
23/05/23,16:17,27307.0000000,27307.0000000,27306.0000000,27307.0000000,0
23/05/23,16:18,27306.0000000,27306.0000000,27287.0000000,27290.0000000,0
23/05/23,16:19,27292.0000000,27292.0000000,27279.0000000,27279.0000000,0
23/05/23,16:20,27283.0000000,27283.0000000,27280.0000000,27283.0000000,0
23/05/23,16:21,27282.0000000,27284.0000000,27278.0000000,27284.0000000,0
23/05/23,16:22,27283.0000000,27294.0000000,27283.0000000,27294.0000000,0
23/05/23,16:23,27290.0000000,27290.0000000,27287.0000000,27287.0000000,0
23/05/23,16:24,27296.0000000,27299.0000000,27296.0000000,27296.0000000,0
23/05/23,16:25,27296.0000000,27298.0000000,27296.0000000,27298.0000000,0
23/05/23,16:26,27299.0000000,27305.0000000,27299.0000000,27305.0000000,1
23/05/23,16:27,27303.0000000,27303.0000000,27303.0000000,27303.0000000,0
23/05/23,16:28,27302.0000000,27302.0000000,27299.0000000,27299.0000000,0
23/05/23,16:29,27298.0000000,27298.0000000,27290.0000000,27292.0000000,0
23/05/23,16:30,27291.0000000,27291.0000000,27281.0000000,27281.0000000,0
23/05/23,16:31,27278.0000000,27288.0000000,27278.0000000,27288.0000000,0
23/05/23,16:32,27294.0000000,27294.0000000,27294.0000000,27294.0000000,0
23/05/23,16:33,27295.0000000,27295.0000000,27293.0000000,27293.0000000,0
23/05/23,16:34,27293.0000000,27298.0000000,27293.0000000,27293.0000000,0
23/05/23,16:35,27287.0000000,27292.0000000,27287.0000000,27290.0000000,0
23/05/23,16:36,27281.0000000,27283.0000000,27266.0000000,27266.0000000,0
23/05/23,16:37,27274.0000000,27274.0000000,27274.0000000,27274.0000000,0
23/05/23,16:38,27288.0000000,27293.0000000,27283.0000000,27283.0000000,0
23/05/23,16:39,27276.0000000,27278.0000000,27263.0000000,27267.0000000,0
23/05/23,16:40,27263.0000000,27263.0000000,27263.0000000,27263.0000000,0
23/05/23,16:41,27266.0000000,27269.0000000,27265.0000000,27265.0000000,0
23/05/23,16:42,27262.0000000,27262.0000000,27261.0000000,27261.0000000,7
23/05/23,16:43,27262.0000000,27262.0000000,27246.0000000,27246.0000000,16
23/05/23,16:44,27245.0000000,27245.0000000,27232.0000000,27232.0000000,5
23/05/23,16:45,27231.0000000,27237.0000000,27231.0000000,27237.0000000,0
23/05/23,16:46,27237.0000000,27237.0000000,27233.0000000,27237.0000000,0
23/05/23,16:47,27249.0000000,27259.0000000,27249.0000000,27256.0000000,0
23/05/23,16:48,27256.0000000,27256.0000000,27221.0000000,27221.0000000,2
23/05/23,16:49,27225.0000000,27229.0000000,27224.0000000,27229.0000000,0
23/05/23,16:50,27226.0000000,27226.0000000,27212.0000000,27212.0000000,1
23/05/23,16:51,27226.0000000,27240.0000000,27222.0000000,27222.0000000,0
23/05/23,16:52,27215.0000000,27215.0000000,27215.0000000,27215.0000000,0
23/05/23,16:53,27228.0000000,27240.0000000,27228.0000000,27240.0000000,0
23/05/23,16:54,27237.0000000,27237.0000000,27227.0000000,27230.0000000,0
23/05/23,16:55,27233.0000000,27233.0000000,27233.0000000,27233.0000000,0
23/05/23,16:56,27233.0000000,27235.0000000,27233.0000000,27235.0000000,0
23/05/23,16:57,27240.0000000,27252.0000000,27240.0000000,27251.0000000,0
23/05/23,16:58,27245.0000000,27257.0000000,27245.0000000,27257.0000000,0
23/05/23,16:59,27257.0000000,27257.0000000,27233.0000000,27233.0000000,0
23/05/23,17:00,27231.0000000,27231.0000000,27228.0000000,27231.0000000,0
23/05/23,17:01,27230.0000000,27238.0000000,27230.0000000,27238.0000000,1
23/05/23,17:02,27238.0000000,27242.0000000,27233.0000000,27240.0000000,1
23/05/23,17:03,27240.0000000,27253.0000000,27239.0000000,27253.0000000,0
23/05/23,17:04,27251.0000000,27253.0000000,27245.0000000,27248.0000000,0
23/05/23,17:05,27259.0000000,27259.0000000,27259.0000000,27259.0000000,0
23/05/23,17:06,27256.0000000,27263.0000000,27256.0000000,27263.0000000,0
23/05/23,17:07,27260.0000000,27260.0000000,27259.0000000,27259.0000000,0
23/05/23,17:08,27259.0000000,27261.0000000,27259.0000000,27259.0000000,0
23/05/23,17:09,27265.0000000,27275.0000000,27265.0000000,27275.0000000,0
23/05/23,17:10,27274.0000000,27274.0000000,27273.0000000,27273.0000000,0
23/05/23,17:11,27271.0000000,27271.0000000,27255.0000000,27261.0000000,0
23/05/23,17:12,27252.0000000,27252.0000000,27252.0000000,27252.0000000,0
23/05/23,17:13,27250.0000000,27256.0000000,27250.0000000,27256.0000000,0
23/05/23,17:14,27256.0000000,27259.0000000,27254.0000000,27258.0000000,0
23/05/23,17:17,27262.0000000,27268.0000000,27262.0000000,27267.0000000,0
23/05/23,17:18,27266.0000000,27271.0000000,27266.0000000,27271.0000000,0
23/05/23,17:19,27270.0000000,27270.0000000,27268.0000000,27269.0000000,0
23/05/23,17:20,27268.0000000,27268.0000000,27267.0000000,27267.0000000,0
23/05/23,17:21,27264.0000000,27265.0000000,27264.0000000,27265.0000000,0
23/05/23,17:22,27263.0000000,27264.0000000,27263.0000000,27263.0000000,0
23/05/23,17:23,27260.0000000,27260.0000000,27258.0000000,27259.0000000,0
23/05/23,17:24,27258.0000000,27260.0000000,27258.0000000,27259.0000000,0
23/05/23,17:25,27258.0000000,27261.0000000,27257.0000000,27261.0000000,0
23/05/23,17:26,27259.0000000,27259.0000000,27245.0000000,27245.0000000,0
23/05/23,17:27,27250.0000000,27250.0000000,27250.0000000,27250.0000000,0
23/05/23,17:28,27245.0000000,27248.0000000,27209.0000000,27209.0000000,2
23/05/23,17:29,27226.0000000,27226.0000000,27221.0000000,27221.0000000,0
23/05/23,17:30,27213.0000000,27213.0000000,27200.0000000,27205.0000000,1
23/05/23,17:31,27200.0000000,27208.0000000,27199.0000000,27208.0000000,0
23/05/23,17:32,27220.0000000,27220.0000000,27205.0000000,27208.0000000,0
23/05/23,17:33,27207.0000000,27209.0000000,27207.0000000,27209.0000000,0
23/05/23,17:34,27216.0000000,27232.0000000,27216.0000000,27232.0000000,0
23/05/23,17:35,27225.0000000,27225.0000000,27211.0000000,27211.0000000,0
23/05/23,17:36,27221.0000000,27221.0000000,27221.0000000,27221.0000000,0
23/05/23,17:37,27231.0000000,27232.0000000,27231.0000000,27232.0000000,0
23/05/23,17:38,27228.0000000,27228.0000000,27215.0000000,27215.0000000,0
23/05/23,17:39,27206.0000000,27206.0000000,27196.0000000,27199.0000000,0
23/05/23,17:40,27198.0000000,27202.0000000,27198.0000000,27202.0000000,0
23/05/23,17:41,27198.0000000,27200.0000000,27197.0000000,27200.0000000,0
23/05/23,17:42,27218.0000000,27230.0000000,27214.0000000,27214.0000000,0
23/05/23,17:43,27206.0000000,27210.0000000,27205.0000000,27210.0000000,0
23/05/23,17:45,27219.0000000,27221.0000000,27215.0000000,27215.0000000,0
23/05/23,17:46,27222.0000000,27224.0000000,27218.0000000,27218.0000000,0
23/05/23,17:47,27223.0000000,27223.0000000,27215.0000000,27215.0000000,0
23/05/23,17:48,27213.0000000,27213.0000000,27207.0000000,27208.0000000,0
23/05/23,17:49,27202.0000000,27202.0000000,27196.0000000,27196.0000000,0
23/05/23,17:50,27202.0000000,27202.0000000,27197.0000000,27197.0000000,0
23/05/23,17:51,27197.0000000,27199.0000000,27196.0000000,27196.0000000,0
23/05/23,17:52,27194.0000000,27194.0000000,27192.0000000,27192.0000000,0
23/05/23,17:53,27198.0000000,27200.0000000,27198.0000000,27200.0000000,0
23/05/23,17:54,27197.0000000,27197.0000000,27193.0000000,27193.0000000,0
23/05/23,17:55,27202.0000000,27206.0000000,27202.0000000,27206.0000000,0
23/05/23,17:57,27198.0000000,27198.0000000,27195.0000000,27195.0000000,0
23/05/23,17:58,27196.0000000,27199.0000000,27196.0000000,27199.0000000,0
23/05/23,18:00,27207.0000000,27207.0000000,27207.0000000,27207.0000000,0
23/05/23,18:01,27205.0000000,27205.0000000,27205.0000000,27205.0000000,0
23/05/23,18:02,27201.0000000,27203.0000000,27201.0000000,27203.0000000,0
23/05/23,18:03,27217.0000000,27218.0000000,27217.0000000,27218.0000000,0
23/05/23,18:04,27218.0000000,27221.0000000,27218.0000000,27221.0000000,0
23/05/23,18:05,27219.0000000,27223.0000000,27218.0000000,27223.0000000,0
23/05/23,18:06,27223.0000000,27223.0000000,27215.0000000,27215.0000000,0
23/05/23,18:07,27216.0000000,27222.0000000,27216.0000000,27221.0000000,0
23/05/23,18:08,27217.0000000,27222.0000000,27217.0000000,27221.0000000,0
23/05/23,18:09,27219.0000000,27219.0000000,27207.0000000,27207.0000000,0
23/05/23,18:10,27202.0000000,27205.0000000,27202.0000000,27205.0000000,0
23/05/23,18:11,27206.0000000,27206.0000000,27203.0000000,27203.0000000,0
23/05/23,18:12,27208.0000000,27210.0000000,27208.0000000,27210.0000000,0
23/05/23,18:13,27206.0000000,27206.0000000,27198.0000000,27198.0000000,0
23/05/23,18:14,27200.0000000,27203.0000000,27200.0000000,27203.0000000,0
23/05/23,18:15,27199.0000000,27199.0000000,27199.0000000,27199.0000000,0
23/05/23,18:16,27198.0000000,27200.0000000,27196.0000000,27200.0000000,0
23/05/23,18:17,27200.0000000,27200.0000000,27197.0000000,27197.0000000,0
23/05/23,18:18,27195.0000000,27197.0000000,27195.0000000,27197.0000000,0
23/05/23,18:19,27196.0000000,27196.0000000,27159.0000000,27167.0000000,10
23/05/23,18:20,27165.0000000,27194.0000000,27143.0000000,27194.0000000,4
23/05/23,18:21,27190.0000000,27190.0000000,27177.0000000,27182.0000000,0
23/05/23,18:22,27176.0000000,27176.0000000,27155.0000000,27163.0000000,0
23/05/23,18:23,27152.0000000,27155.0000000,27152.0000000,27155.0000000,0
23/05/23,18:24,27151.0000000,27152.0000000,27135.0000000,27138.0000000,3
23/05/23,18:25,27138.0000000,27152.0000000,27137.0000000,27137.0000000,3
23/05/23,18:26,27137.0000000,27141.0000000,27130.0000000,27140.0000000,1
23/05/23,18:27,27154.0000000,27154.0000000,27151.0000000,27152.0000000,0
23/05/23,18:28,27148.0000000,27148.0000000,27148.0000000,27148.0000000,0
23/05/23,18:29,27148.0000000,27148.0000000,27140.0000000,27140.0000000,1
23/05/23,18:30,27140.0000000,27140.0000000,27140.0000000,27140.0000000,0
23/05/23,18:31,27130.0000000,27138.0000000,27130.0000000,27138.0000000,0
23/05/23,18:32,27138.0000000,27171.0000000,27138.0000000,27171.0000000,0
23/05/23,18:33,27173.0000000,27173.0000000,27155.0000000,27155.0000000,0
23/05/23,18:34,27159.0000000,27170.0000000,27159.0000000,27170.0000000,0
23/05/23,18:35,27173.0000000,27179.0000000,27173.0000000,27179.0000000,0
23/05/23,18:36,27170.0000000,27170.0000000,27160.0000000,27162.0000000,0
23/05/23,18:37,27162.0000000,27163.0000000,27160.0000000,27160.0000000,0
23/05/23,18:38,27166.0000000,27171.0000000,27157.0000000,27157.0000000,0
23/05/23,18:39,27158.0000000,27161.0000000,27155.0000000,27161.0000000,0
23/05/23,18:40,27162.0000000,27167.0000000,27162.0000000,27167.0000000,0
23/05/23,18:41,27172.0000000,27172.0000000,27168.0000000,27168.0000000,0
23/05/23,18:42,27168.0000000,27179.0000000,27168.0000000,27179.0000000,0
23/05/23,18:43,27180.0000000,27180.0000000,27158.0000000,27160.0000000,0
23/05/23,18:44,27167.0000000,27191.0000000,27167.0000000,27179.0000000,0
23/05/23,18:45,27181.0000000,27182.0000000,27181.0000000,27182.0000000,0
23/05/23,18:46,27176.0000000,27177.0000000,27173.0000000,27175.0000000,0
23/05/23,18:47,27166.0000000,27166.0000000,27162.0000000,27165.0000000,0
23/05/23,18:48,27173.0000000,27173.0000000,27164.0000000,27165.0000000,2
23/05/23,18:49,27165.0000000,27165.0000000,27159.0000000,27159.0000000,0
23/05/23,18:50,27159.0000000,27164.0000000,27156.0000000,27164.0000000,0
23/05/23,18:51,27161.0000000,27162.0000000,27161.0000000,27162.0000000,0
23/05/23,18:52,27156.0000000,27159.0000000,27156.0000000,27156.0000000,0
23/05/23,18:53,27156.0000000,27162.0000000,27156.0000000,27158.0000000,0
23/05/23,18:54,27162.0000000,27169.0000000,27162.0000000,27165.0000000,0
23/05/23,18:55,27163.0000000,27164.0000000,27161.0000000,27164.0000000,0
23/05/23,18:56,27156.0000000,27156.0000000,27151.0000000,27151.0000000,0
23/05/23,18:57,27149.0000000,27149.0000000,27149.0000000,27149.0000000,0
23/05/23,18:58,27149.0000000,27149.0000000,27145.0000000,27145.0000000,0
23/05/23,18:59,27138.0000000,27140.0000000,27132.0000000,27132.0000000,0
23/05/23,19:00,27141.0000000,27143.0000000,27139.0000000,27143.0000000,0
23/05/23,19:01,27136.0000000,27136.0000000,27132.0000000,27134.0000000,0
23/05/23,19:02,27130.0000000,27140.0000000,27114.0000000,27123.0000000,4
23/05/23,19:03,27121.0000000,27140.0000000,27111.0000000,27140.0000000,0
23/05/23,19:04,27141.0000000,27160.0000000,27140.0000000,27160.0000000,0
23/05/23,19:05,27161.0000000,27166.0000000,27161.0000000,27166.0000000,0
23/05/23,19:06,27167.0000000,27167.0000000,27156.0000000,27156.0000000,0
23/05/23,19:07,27149.0000000,27156.0000000,27149.0000000,27156.0000000,0
23/05/23,19:08,27151.0000000,27151.0000000,27146.0000000,27151.0000000,0
23/05/23,19:09,27149.0000000,27149.0000000,27148.0000000,27148.0000000,0
23/05/23,19:10,27149.0000000,27157.0000000,27149.0000000,27157.0000000,0
23/05/23,19:11,27151.0000000,27151.0000000,27151.0000000,27151.0000000,0
23/05/23,19:12,27151.0000000,27151.0000000,27151.0000000,27151.0000000,0
23/05/23,19:13,27146.0000000,27147.0000000,27146.0000000,27147.0000000,0
23/05/23,19:14,27161.0000000,27161.0000000,27161.0000000,27161.0000000,0
23/05/23,19:15,27160.0000000,27177.0000000,27160.0000000,27177.0000000,0
23/05/23,19:16,27181.0000000,27181.0000000,27174.0000000,27178.0000000,0
23/05/23,19:17,27178.0000000,27180.0000000,27178.0000000,27180.0000000,0
23/05/23,19:18,27174.0000000,27174.0000000,27173.0000000,27173.0000000,0
23/05/23,19:19,27173.0000000,27173.0000000,27169.0000000,27171.0000000,0
23/05/23,19:20,27171.0000000,27171.0000000,27169.0000000,27170.0000000,0
23/05/23,19:21,27167.0000000,27168.0000000,27167.0000000,27168.0000000,0
23/05/23,19:22,27170.0000000,27170.0000000,27169.0000000,27169.0000000,0
23/05/23,19:23,27171.0000000,27171.0000000,27167.0000000,27168.0000000,0
23/05/23,19:24,27168.0000000,27168.0000000,27167.0000000,27167.0000000,0
23/05/23,19:25,27167.0000000,27182.0000000,27167.0000000,27182.0000000,0
23/05/23,19:26,27179.0000000,27179.0000000,27179.0000000,27179.0000000,0
23/05/23,19:27,27179.0000000,27179.0000000,27172.0000000,27172.0000000,0
23/05/23,19:28,27172.0000000,27173.0000000,27172.0000000,27173.0000000,0
23/05/23,19:29,27178.0000000,27178.0000000,27178.0000000,27178.0000000,0
23/05/23,19:30,27184.0000000,27185.0000000,27184.0000000,27185.0000000,0
23/05/23,19:31,27187.0000000,27195.0000000,27184.0000000,27195.0000000,0
23/05/23,19:32,27192.0000000,27202.0000000,27192.0000000,27202.0000000,0
23/05/23,19:33,27202.0000000,27209.0000000,27201.0000000,27209.0000000,2
23/05/23,19:34,27209.0000000,27209.0000000,27201.0000000,27201.0000000,0
23/05/23,19:35,27203.0000000,27215.0000000,27203.0000000,27215.0000000,19
23/05/23,19:36,27217.0000000,27221.0000000,27212.0000000,27212.0000000,1
23/05/23,19:37,27214.0000000,27214.0000000,27202.0000000,27202.0000000,0
23/05/23,19:39,27204.0000000,27208.0000000,27204.0000000,27208.0000000,0
23/05/23,19:40,27208.0000000,27209.0000000,27208.0000000,27209.0000000,0
23/05/23,19:41,27206.0000000,27206.0000000,27194.0000000,27200.0000000,0
23/05/23,19:42,27201.0000000,27202.0000000,27201.0000000,27202.0000000,0
23/05/23,19:43,27200.0000000,27200.0000000,27198.0000000,27199.0000000,0
23/05/23,19:44,27199.0000000,27203.0000000,27196.0000000,27203.0000000,0
23/05/23,19:45,27200.0000000,27201.0000000,27199.0000000,27201.0000000,0
23/05/23,19:46,27210.0000000,27210.0000000,27201.0000000,27201.0000000,0
23/05/23,19:47,27211.0000000,27212.0000000,27205.0000000,27209.0000000,0
23/05/23,19:48,27209.0000000,27214.0000000,27209.0000000,27214.0000000,0
23/05/23,19:49,27213.0000000,27216.0000000,27213.0000000,27214.0000000,0
23/05/23,19:50,27221.0000000,27222.0000000,27217.0000000,27222.0000000,0
23/05/23,19:51,27221.0000000,27222.0000000,27218.0000000,27218.0000000,0
23/05/23,19:52,27207.0000000,27216.0000000,27206.0000000,27216.0000000,0
23/05/23,19:53,27216.0000000,27216.0000000,27204.0000000,27204.0000000,0
23/05/23,19:54,27203.0000000,27206.0000000,27200.0000000,27206.0000000,0
23/05/23,19:55,27201.0000000,27204.0000000,27201.0000000,27204.0000000,0
23/05/23,19:56,27202.0000000,27214.0000000,27202.0000000,27214.0000000,0
23/05/23,19:57,27211.0000000,27211.0000000,27200.0000000,27200.0000000,0
23/05/23,19:58,27190.0000000,27190.0000000,27188.0000000,27188.0000000,0
23/05/23,19:59,27193.0000000,27200.0000000,27191.0000000,27196.0000000,0
23/05/23,20:00,27198.0000000,27198.0000000,27195.0000000,27195.0000000,0
23/05/23,20:01,27187.0000000,27187.0000000,27184.0000000,27184.0000000,0
23/05/23,20:02,27198.0000000,27198.0000000,27198.0000000,27198.0000000,0
23/05/23,20:03,27190.0000000,27191.0000000,27190.0000000,27190.0000000,0
23/05/23,20:04,27189.0000000,27193.0000000,27189.0000000,27193.0000000,0
23/05/23,20:05,27194.0000000,27196.0000000,27194.0000000,27194.0000000,0
23/05/23,20:06,27195.0000000,27195.0000000,27187.0000000,27190.0000000,0
23/05/23,20:07,27190.0000000,27196.0000000,27190.0000000,27193.0000000,1
23/05/23,20:08,27203.0000000,27213.0000000,27203.0000000,27213.0000000,0
23/05/23,20:09,27216.0000000,27217.0000000,27216.0000000,27217.0000000,0
23/05/23,20:10,27220.0000000,27222.0000000,27220.0000000,27222.0000000,0
23/05/23,20:11,27219.0000000,27219.0000000,27217.0000000,27217.0000000,0
23/05/23,20:13,27210.0000000,27210.0000000,27209.0000000,27210.0000000,0
23/05/23,20:14,27212.0000000,27212.0000000,27210.0000000,27211.0000000,0
23/05/23,20:15,27208.0000000,27208.0000000,27205.0000000,27207.0000000,0
23/05/23,20:16,27206.0000000,27206.0000000,27194.0000000,27194.0000000,0
23/05/23,20:17,27193.0000000,27193.0000000,27193.0000000,27193.0000000,0
23/05/23,20:18,27193.0000000,27193.0000000,27193.0000000,27193.0000000,0
23/05/23,20:19,27196.0000000,27197.0000000,27194.0000000,27194.0000000,0
23/05/23,20:20,27191.0000000,27191.0000000,27188.0000000,27188.0000000,0
23/05/23,20:21,27187.0000000,27187.0000000,27187.0000000,27187.0000000,0
23/05/23,20:22,27188.0000000,27188.0000000,27171.0000000,27171.0000000,0
23/05/23,20:23,27178.0000000,27178.0000000,27174.0000000,27175.0000000,0
23/05/23,20:25,27174.0000000,27180.0000000,27174.0000000,27178.0000000,0
23/05/23,20:26,27185.0000000,27185.0000000,27182.0000000,27183.0000000,0
23/05/23,20:27,27183.0000000,27186.0000000,27183.0000000,27186.0000000,0
23/05/23,20:28,27186.0000000,27187.0000000,27184.0000000,27184.0000000,0
23/05/23,20:29,27183.0000000,27183.0000000,27172.0000000,27173.0000000,0
23/05/23,20:30,27176.0000000,27176.0000000,27176.0000000,27176.0000000,0
23/05/23,20:31,27175.0000000,27175.0000000,27175.0000000,27175.0000000,0
23/05/23,20:32,27173.0000000,27175.0000000,27173.0000000,27175.0000000,0
23/05/23,20:33,27175.0000000,27175.0000000,27170.0000000,27175.0000000,0
23/05/23,20:34,27174.0000000,27174.0000000,27173.0000000,27173.0000000,0
23/05/23,20:35,27169.0000000,27169.0000000,27158.0000000,27164.0000000,0
23/05/23,20:36,27158.0000000,27172.0000000,27158.0000000,27172.0000000,0
23/05/23,20:37,27179.0000000,27180.0000000,27179.0000000,27180.0000000,0
23/05/23,20:38,27180.0000000,27180.0000000,27168.0000000,27171.0000000,0
23/05/23,20:39,27172.0000000,27178.0000000,27167.0000000,27178.0000000,0
23/05/23,20:40,27179.0000000,27179.0000000,27175.0000000,27175.0000000,0
23/05/23,20:41,27178.0000000,27180.0000000,27176.0000000,27178.0000000,0
23/05/23,20:42,27179.0000000,27179.0000000,27177.0000000,27177.0000000,0
23/05/23,20:43,27178.0000000,27182.0000000,27175.0000000,27182.0000000,0
23/05/23,20:44,27182.0000000,27196.0000000,27182.0000000,27196.0000000,0
23/05/23,20:45,27197.0000000,27204.0000000,27197.0000000,27199.0000000,0
23/05/23,20:46,27200.0000000,27202.0000000,27196.0000000,27196.0000000,0
23/05/23,20:47,27195.0000000,27206.0000000,27194.0000000,27206.0000000,0
23/05/23,20:48,27206.0000000,27211.0000000,27204.0000000,27204.0000000,0
23/05/23,20:49,27211.0000000,27211.0000000,27209.0000000,27209.0000000,0
23/05/23,20:50,27211.0000000,27217.0000000,27209.0000000,27217.0000000,0
23/05/23,20:51,27218.0000000,27228.0000000,27218.0000000,27228.0000000,1
23/05/23,20:52,27227.0000000,27227.0000000,27223.0000000,27223.0000000,0
23/05/23,20:53,27226.0000000,27238.0000000,27226.0000000,27238.0000000,2
23/05/23,20:54,27239.0000000,27241.0000000,27239.0000000,27241.0000000,0
23/05/23,20:55,27239.0000000,27243.0000000,27239.0000000,27243.0000000,1
23/05/23,20:56,27242.0000000,27242.0000000,27234.0000000,27239.0000000,0
23/05/23,20:57,27237.0000000,27237.0000000,27234.0000000,27237.0000000,0
23/05/23,20:58,27237.0000000,27237.0000000,27233.0000000,27233.0000000,0
23/05/23,20:59,27227.0000000,27228.0000000,27219.0000000,27219.0000000,0
23/05/23,21:00,27220.0000000,27222.0000000,27220.0000000,27222.0000000,0
23/05/23,21:01,27217.0000000,27217.0000000,27210.0000000,27210.0000000,0
23/05/23,21:02,27207.0000000,27207.0000000,27199.0000000,27199.0000000,0
23/05/23,21:03,27201.0000000,27206.0000000,27201.0000000,27204.0000000,0
23/05/23,21:04,27202.0000000,27203.0000000,27200.0000000,27200.0000000,0
23/05/23,21:05,27204.0000000,27204.0000000,27200.0000000,27200.0000000,0
23/05/23,21:06,27197.0000000,27197.0000000,27191.0000000,27195.0000000,0
23/05/23,21:07,27191.0000000,27195.0000000,27190.0000000,27192.0000000,0
23/05/23,21:08,27194.0000000,27194.0000000,27194.0000000,27194.0000000,0
23/05/23,21:09,27202.0000000,27203.0000000,27202.0000000,27203.0000000,0
23/05/23,21:10,27202.0000000,27204.0000000,27199.0000000,27199.0000000,0
23/05/23,21:11,27200.0000000,27215.0000000,27200.0000000,27215.0000000,0
23/05/23,21:12,27218.0000000,27218.0000000,27218.0000000,27218.0000000,0
23/05/23,21:13,27219.0000000,27223.0000000,27219.0000000,27222.0000000,0
23/05/23,21:14,27226.0000000,27242.0000000,27226.0000000,27242.0000000,0
23/05/23,21:15,27239.0000000,27240.0000000,27233.0000000,27237.0000000,0
23/05/23,21:16,27238.0000000,27238.0000000,27234.0000000,27234.0000000,0
23/05/23,21:17,27236.0000000,27237.0000000,27236.0000000,27237.0000000,0
23/05/23,21:18,27237.0000000,27237.0000000,27237.0000000,27237.0000000,0
23/05/23,21:19,27238.0000000,27238.0000000,27238.0000000,27238.0000000,0
23/05/23,21:20,27235.0000000,27235.0000000,27230.0000000,27230.0000000,0
23/05/23,21:21,27223.0000000,27223.0000000,27221.0000000,27221.0000000,0
23/05/23,21:22,27224.0000000,27230.0000000,27215.0000000,27222.0000000,1
23/05/23,21:23,27218.0000000,27222.0000000,27217.0000000,27222.0000000,0
23/05/23,21:24,27222.0000000,27224.0000000,27222.0000000,27224.0000000,0
23/05/23,21:25,27224.0000000,27224.0000000,27224.0000000,27224.0000000,0
23/05/23,21:27,27221.0000000,27221.0000000,27218.0000000,27218.0000000,0
23/05/23,21:28,27217.0000000,27217.0000000,27216.0000000,27216.0000000,0
23/05/23,21:29,27216.0000000,27216.0000000,27216.0000000,27216.0000000,0
23/05/23,21:30,27211.0000000,27211.0000000,27207.0000000,27210.0000000,0
23/05/23,21:31,27208.0000000,27221.0000000,27208.0000000,27221.0000000,0
23/05/23,21:32,27221.0000000,27221.0000000,27216.0000000,27216.0000000,0
23/05/23,21:33,27218.0000000,27218.0000000,27207.0000000,27207.0000000,0
23/05/23,21:34,27204.0000000,27206.0000000,27203.0000000,27203.0000000,0
23/05/23,21:35,27202.0000000,27203.0000000,27200.0000000,27200.0000000,0
23/05/23,21:36,27200.0000000,27200.0000000,27196.0000000,27200.0000000,0
23/05/23,21:37,27199.0000000,27199.0000000,27197.0000000,27197.0000000,0
23/05/23,21:38,27195.0000000,27195.0000000,27195.0000000,27195.0000000,0
23/05/23,21:39,27196.0000000,27201.0000000,27196.0000000,27199.0000000,0
23/05/23,21:40,27196.0000000,27196.0000000,27196.0000000,27196.0000000,0
23/05/23,21:41,27196.0000000,27196.0000000,27194.0000000,27194.0000000,0
23/05/23,21:42,27194.0000000,27194.0000000,27192.0000000,27192.0000000,0
23/05/23,21:43,27192.0000000,27192.0000000,27190.0000000,27190.0000000,0
23/05/23,21:44,27189.0000000,27193.0000000,27189.0000000,27191.0000000,0
23/05/23,21:45,27190.0000000,27190.0000000,27190.0000000,27190.0000000,0
23/05/23,21:46,27191.0000000,27194.0000000,27191.0000000,27194.0000000,0
23/05/23,21:47,27192.0000000,27192.0000000,27192.0000000,27192.0000000,0
23/05/23,21:49,27195.0000000,27195.0000000,27195.0000000,27195.0000000,0
23/05/23,21:50,27197.0000000,27197.0000000,27194.0000000,27197.0000000,0
23/05/23,21:51,27197.0000000,27197.0000000,27197.0000000,27197.0000000,0
23/05/23,21:52,27204.0000000,27207.0000000,27204.0000000,27207.0000000,0
23/05/23,21:53,27206.0000000,27209.0000000,27206.0000000,27209.0000000,0
23/05/23,21:54,27212.0000000,27214.0000000,27212.0000000,27214.0000000,0
23/05/23,21:55,27216.0000000,27223.0000000,27216.0000000,27223.0000000,0
23/05/23,21:56,27208.0000000,27208.0000000,27208.0000000,27208.0000000,0
23/05/23,21:57,27207.0000000,27209.0000000,27204.0000000,27204.0000000,0
23/05/23,21:58,27204.0000000,27207.0000000,27203.0000000,27203.0000000,0
23/05/23,21:59,27201.0000000,27201.0000000,27201.0000000,27201.0000000,0
23/05/23,22:01,27200.0000000,27200.0000000,27178.0000000,27181.0000000,0
23/05/23,22:02,27187.0000000,27196.0000000,27185.0000000,27185.0000000,0
23/05/23,22:03,27189.0000000,27203.0000000,27189.0000000,27203.0000000,0
23/05/23,22:05,27204.0000000,27204.0000000,27204.0000000,27204.0000000,0
23/05/23,22:06,27206.0000000,27206.0000000,27206.0000000,27206.0000000,0
23/05/23,22:07,27210.0000000,27213.0000000,27210.0000000,27213.0000000,0
23/05/23,22:08,27216.0000000,27221.0000000,27210.0000000,27221.0000000,0
23/05/23,22:09,27220.0000000,27220.0000000,27220.0000000,27220.0000000,0
23/05/23,22:10,27222.0000000,27223.0000000,27222.0000000,27223.0000000,0
23/05/23,22:11,27225.0000000,27225.0000000,27225.0000000,27225.0000000,0
23/05/23,22:12,27216.0000000,27219.0000000,27216.0000000,27219.0000000,0
23/05/23,22:13,27219.0000000,27219.0000000,27215.0000000,27215.0000000,0
23/05/23,22:14,27215.0000000,27216.0000000,27215.0000000,27216.0000000,0
23/05/23,22:15,27216.0000000,27225.0000000,27216.0000000,27224.0000000,0
23/05/23,22:16,27222.0000000,27222.0000000,27222.0000000,27222.0000000,0
23/05/23,22:17,27222.0000000,27222.0000000,27214.0000000,27214.0000000,0
23/05/23,22:18,27216.0000000,27219.0000000,27215.0000000,27216.0000000,0
23/05/23,22:19,27216.0000000,27216.0000000,27212.0000000,27216.0000000,0
23/05/23,22:20,27216.0000000,27216.0000000,27216.0000000,27216.0000000,0
23/05/23,22:21,27220.0000000,27220.0000000,27218.0000000,27218.0000000,0
23/05/23,22:22,27214.0000000,27214.0000000,27214.0000000,27214.0000000,0
23/05/23,22:23,27215.0000000,27217.0000000,27213.0000000,27213.0000000,0
23/05/23,22:24,27212.0000000,27212.0000000,27212.0000000,27212.0000000,0
23/05/23,22:25,27209.0000000,27209.0000000,27208.0000000,27209.0000000,0
23/05/23,22:26,27209.0000000,27209.0000000,27209.0000000,27209.0000000,0
23/05/23,22:27,27207.0000000,27208.0000000,27206.0000000,27208.0000000,0
23/05/23,22:28,27207.0000000,27207.0000000,27207.0000000,27207.0000000,0
23/05/23,22:30,27201.0000000,27203.0000000,27201.0000000,27203.0000000,0
23/05/23,22:31,27196.0000000,27196.0000000,27195.0000000,27195.0000000,0
23/05/23,22:32,27200.0000000,27200.0000000,27200.0000000,27200.0000000,0
23/05/23,22:33,27197.0000000,27200.0000000,27197.0000000,27200.0000000,0
23/05/23,22:34,27200.0000000,27201.0000000,27198.0000000,27199.0000000,0
23/05/23,22:35,27198.0000000,27201.0000000,27195.0000000,27196.0000000,0
23/05/23,22:36,27196.0000000,27196.0000000,27196.0000000,27196.0000000,0
23/05/23,22:37,27197.0000000,27197.0000000,27194.0000000,27195.0000000,0
23/05/23,22:38,27195.0000000,27197.0000000,27195.0000000,27197.0000000,0
23/05/23,22:39,27195.0000000,27195.0000000,27195.0000000,27195.0000000,0
23/05/23,22:40,27193.0000000,27193.0000000,27190.0000000,27190.0000000,0
23/05/23,22:41,27192.0000000,27192.0000000,27188.0000000,27188.0000000,0
23/05/23,22:42,27189.0000000,27193.0000000,27188.0000000,27192.0000000,0
23/05/23,22:43,27202.0000000,27202.0000000,27202.0000000,27202.0000000,0
23/05/23,22:44,27198.0000000,27198.0000000,27198.0000000,27198.0000000,0
23/05/23,22:46,27187.0000000,27187.0000000,27187.0000000,27187.0000000,0
23/05/23,22:48,27191.0000000,27192.0000000,27191.0000000,27192.0000000,0
23/05/23,22:49,27194.0000000,27194.0000000,27194.0000000,27194.0000000,0
23/05/23,22:50,27195.0000000,27195.0000000,27195.0000000,27195.0000000,0
23/05/23,22:51,27195.0000000,27195.0000000,27192.0000000,27192.0000000,0
23/05/23,22:52,27196.0000000,27196.0000000,27196.0000000,27196.0000000,0
23/05/23,22:54,27212.0000000,27213.0000000,27208.0000000,27208.0000000,0
23/05/23,22:55,27211.0000000,27211.0000000,27211.0000000,27211.0000000,0
23/05/23,22:56,27209.0000000,27209.0000000,27205.0000000,27205.0000000,0
23/05/23,22:57,27202.0000000,27202.0000000,27202.0000000,27202.0000000,0
23/05/23,22:58,27197.0000000,27200.0000000,27197.0000000,27200.0000000,0
23/05/23,22:59,27200.0000000,27200.0000000,27200.0000000,27200.0000000,0
23/05/23,23:00,27199.0000000,27202.0000000,27197.0000000,27201.0000000,0
23/05/23,23:01,27200.0000000,27200.0000000,27200.0000000,27200.0000000,0
23/05/23,23:02,27201.0000000,27201.0000000,27201.0000000,27201.0000000,0
23/05/23,23:03,27201.0000000,27207.0000000,27200.0000000,27207.0000000,0
23/05/23,23:04,27207.0000000,27207.0000000,27207.0000000,27207.0000000,0
23/05/23,23:05,27208.0000000,27208.0000000,27208.0000000,27208.0000000,0
23/05/23,23:06,27210.0000000,27212.0000000,27207.0000000,27207.0000000,0
23/05/23,23:07,27217.0000000,27217.0000000,27217.0000000,27217.0000000,0
23/05/23,23:08,27217.0000000,27217.0000000,27215.0000000,27215.0000000,0
23/05/23,23:09,27215.0000000,27215.0000000,27211.0000000,27213.0000000,0
23/05/23,23:10,27208.0000000,27208.0000000,27208.0000000,27208.0000000,0
23/05/23,23:11,27208.0000000,27208.0000000,27205.0000000,27205.0000000,0
23/05/23,23:13,27212.0000000,27212.0000000,27212.0000000,27212.0000000,0
23/05/23,23:15,27206.0000000,27207.0000000,27206.0000000,27207.0000000,0
23/05/23,23:16,27201.0000000,27201.0000000,27201.0000000,27201.0000000,0
23/05/23,23:18,27205.0000000,27205.0000000,27203.0000000,27203.0000000,0
23/05/23,23:20,27215.0000000,27230.0000000,27215.0000000,27230.0000000,0
23/05/23,23:21,27230.0000000,27230.0000000,27225.0000000,27225.0000000,0
23/05/23,23:22,27221.0000000,27222.0000000,27221.0000000,27222.0000000,0
23/05/23,23:23,27220.0000000,27220.0000000,27220.0000000,27220.0000000,0
23/05/23,23:24,27222.0000000,27226.0000000,27220.0000000,27226.0000000,0
23/05/23,23:25,27228.0000000,27236.0000000,27228.0000000,27236.0000000,0
23/05/23,23:26,27236.0000000,27236.0000000,27234.0000000,27234.0000000,0
23/05/23,23:27,27239.0000000,27241.0000000,27239.0000000,27240.0000000,0
23/05/23,23:28,27243.0000000,27250.0000000,27243.0000000,27250.0000000,1
23/05/23,23:29,27249.0000000,27251.0000000,27248.0000000,27251.0000000,0
23/05/23,23:30,27251.0000000,27254.0000000,27251.0000000,27254.0000000,0
23/05/23,23:31,27249.0000000,27249.0000000,27249.0000000,27249.0000000,0
23/05/23,23:32,27248.0000000,27248.0000000,27247.0000000,27247.0000000,0
23/05/23,23:33,27251.0000000,27251.0000000,27248.0000000,27248.0000000,0
23/05/23,23:34,27245.0000000,27245.0000000,27241.0000000,27241.0000000,0
23/05/23,23:35,27238.0000000,27240.0000000,27238.0000000,27240.0000000,0
23/05/23,23:36,27240.0000000,27240.0000000,27240.0000000,27240.0000000,0
23/05/23,23:37,27241.0000000,27241.0000000,27240.0000000,27240.0000000,0
23/05/23,23:38,27239.0000000,27239.0000000,27239.0000000,27239.0000000,0
23/05/23,23:39,27239.0000000,27239.0000000,27239.0000000,27239.0000000,0
23/05/23,23:40,27238.0000000,27238.0000000,27230.0000000,27230.0000000,0
23/05/23,23:41,27230.0000000,27230.0000000,27230.0000000,27230.0000000,0
23/05/23,23:42,27230.0000000,27230.0000000,27229.0000000,27229.0000000,0
23/05/23,23:43,27229.0000000,27229.0000000,27229.0000000,27229.0000000,0
23/05/23,23:44,27229.0000000,27229.0000000,27229.0000000,27229.0000000,0
23/05/23,23:45,27229.0000000,27229.0000000,27229.0000000,27229.0000000,0
23/05/23,23:46,27228.0000000,27228.0000000,27224.0000000,27224.0000000,0
23/05/23,23:47,27223.0000000,27223.0000000,27222.0000000,27223.0000000,0
23/05/23,23:50,27225.0000000,27225.0000000,27225.0000000,27225.0000000,0
23/05/23,23:51,27226.0000000,27228.0000000,27226.0000000,27228.0000000,0
23/05/23,23:52,27229.0000000,27229.0000000,27229.0000000,27229.0000000,0
23/05/23,23:53,27229.0000000,27229.0000000,27229.0000000,27229.0000000,0
23/05/23,23:54,27227.0000000,27227.0000000,27227.0000000,27227.0000000,0
23/05/23,23:55,27228.0000000,27228.0000000,27227.0000000,27227.0000000,0
23/05/23,23:57,27227.0000000,27227.0000000,27227.0000000,27227.0000000,0
23/05/23,23:59,27227.0000000,27227.0000000,27227.0000000,27227.0000000,0
24/05/23,00:00,27224.0000000,27226.0000000,27224.0000000,27226.0000000,0
24/05/23,00:01,27225.0000000,27225.0000000,27225.0000000,27225.0000000,0
24/05/23,00:02,27223.0000000,27223.0000000,27221.0000000,27221.0000000,0
24/05/23,00:03,27220.0000000,27221.0000000,27220.0000000,27221.0000000,0
24/05/23,00:04,27221.0000000,27221.0000000,27221.0000000,27221.0000000,0
24/05/23,00:05,27218.0000000,27218.0000000,27214.0000000,27214.0000000,0
24/05/23,00:06,27213.0000000,27213.0000000,27201.0000000,27203.0000000,0
24/05/23,00:07,27210.0000000,27210.0000000,27210.0000000,27210.0000000,0
24/05/23,00:08,27205.0000000,27205.0000000,27205.0000000,27205.0000000,0
24/05/23,00:09,27220.0000000,27220.0000000,27220.0000000,27220.0000000,0
24/05/23,00:10,27215.0000000,27219.0000000,27215.0000000,27219.0000000,0
24/05/23,00:11,27217.0000000,27220.0000000,27217.0000000,27220.0000000,0
24/05/23,00:12,27224.0000000,27224.0000000,27224.0000000,27224.0000000,0
24/05/23,00:13,27224.0000000,27224.0000000,27224.0000000,27224.0000000,0
24/05/23,00:14,27218.0000000,27218.0000000,27214.0000000,27214.0000000,0
24/05/23,00:15,27214.0000000,27214.0000000,27209.0000000,27210.0000000,0
24/05/23,00:16,27200.0000000,27200.0000000,27190.0000000,27190.0000000,14
24/05/23,00:17,27194.0000000,27194.0000000,27194.0000000,27194.0000000,0
24/05/23,00:18,27192.0000000,27192.0000000,27192.0000000,27192.0000000,0
24/05/23,00:19,27191.0000000,27193.0000000,27191.0000000,27193.0000000,0
24/05/23,00:20,27190.0000000,27198.0000000,27189.0000000,27198.0000000,0
24/05/23,00:21,27205.0000000,27205.0000000,27205.0000000,27205.0000000,0
24/05/23,00:22,27208.0000000,27208.0000000,27208.0000000,27208.0000000,0
24/05/23,00:23,27207.0000000,27207.0000000,27201.0000000,27201.0000000,0
24/05/23,00:25,27208.0000000,27208.0000000,27208.0000000,27208.0000000,0
24/05/23,00:26,27210.0000000,27219.0000000,27210.0000000,27219.0000000,0
24/05/23,00:27,27216.0000000,27219.0000000,27216.0000000,27219.0000000,0
24/05/23,00:28,27219.0000000,27219.0000000,27217.0000000,27218.0000000,0
24/05/23,00:29,27220.0000000,27221.0000000,27218.0000000,27218.0000000,0
24/05/23,00:30,27219.0000000,27219.0000000,27219.0000000,27219.0000000,0
24/05/23,00:31,27217.0000000,27217.0000000,27207.0000000,27210.0000000,0
24/05/23,00:32,27209.0000000,27209.0000000,27206.0000000,27206.0000000,0
24/05/23,00:33,27212.0000000,27212.0000000,27208.0000000,27208.0000000,0
24/05/23,00:34,27204.0000000,27204.0000000,27203.0000000,27203.0000000,0
24/05/23,00:35,27202.0000000,27202.0000000,27202.0000000,27202.0000000,0
24/05/23,00:36,27200.0000000,27200.0000000,27191.0000000,27191.0000000,0
24/05/23,00:37,27196.0000000,27196.0000000,27195.0000000,27195.0000000,0
24/05/23,00:38,27197.0000000,27197.0000000,27197.0000000,27197.0000000,0
24/05/23,00:39,27196.0000000,27196.0000000,27183.0000000,27183.0000000,1
24/05/23,00:40,27184.0000000,27184.0000000,27175.0000000,27175.0000000,2
24/05/23,00:41,27176.0000000,27177.0000000,27176.0000000,27177.0000000,0
24/05/23,00:42,27176.0000000,27180.0000000,27176.0000000,27178.0000000,0
24/05/23,00:43,27178.0000000,27178.0000000,27178.0000000,27178.0000000,0
24/05/23,00:44,27175.0000000,27175.0000000,27173.0000000,27173.0000000,0
24/05/23,00:45,27171.0000000,27171.0000000,27161.0000000,27171.0000000,2
24/05/23,00:46,27168.0000000,27168.0000000,27165.0000000,27165.0000000,0
24/05/23,00:47,27161.0000000,27161.0000000,27143.0000000,27147.0000000,6
24/05/23,00:48,27143.0000000,27144.0000000,27143.0000000,27144.0000000,0
24/05/23,00:49,27142.0000000,27142.0000000,27138.0000000,27138.0000000,1
24/05/23,00:50,27138.0000000,27138.0000000,27138.0000000,27138.0000000,1
24/05/23,00:51,27137.0000000,27138.0000000,27134.0000000,27134.0000000,0
24/05/23,00:52,27137.0000000,27138.0000000,27134.0000000,27138.0000000,0
24/05/23,00:53,27139.0000000,27147.0000000,27139.0000000,27147.0000000,0
24/05/23,00:54,27149.0000000,27151.0000000,27146.0000000,27151.0000000,0
24/05/23,00:55,27155.0000000,27157.0000000,27155.0000000,27157.0000000,0
24/05/23,00:56,27154.0000000,27154.0000000,27150.0000000,27150.0000000,0
24/05/23,00:57,27149.0000000,27149.0000000,27147.0000000,27148.0000000,0
24/05/23,00:58,27150.0000000,27161.0000000,27150.0000000,27161.0000000,0
24/05/23,00:59,27164.0000000,27168.0000000,27164.0000000,27166.0000000,0
24/05/23,01:00,27164.0000000,27164.0000000,27157.0000000,27161.0000000,0
24/05/23,01:02,27152.0000000,27152.0000000,27147.0000000,27147.0000000,0
24/05/23,01:03,27151.0000000,27151.0000000,27151.0000000,27151.0000000,0
24/05/23,01:04,27149.0000000,27150.0000000,27149.0000000,27150.0000000,0
24/05/23,01:05,27149.0000000,27150.0000000,27149.0000000,27149.0000000,0
24/05/23,01:06,27151.0000000,27151.0000000,27142.0000000,27142.0000000,0
24/05/23,01:07,27139.0000000,27148.0000000,27139.0000000,27148.0000000,0
24/05/23,01:08,27144.0000000,27144.0000000,27142.0000000,27144.0000000,0
24/05/23,01:09,27142.0000000,27157.0000000,27142.0000000,27157.0000000,0
24/05/23,01:10,27158.0000000,27168.0000000,27158.0000000,27168.0000000,0
24/05/23,01:11,27167.0000000,27167.0000000,27167.0000000,27167.0000000,0
24/05/23,01:12,27169.0000000,27177.0000000,27169.0000000,27175.0000000,0
24/05/23,01:13,27177.0000000,27177.0000000,27177.0000000,27177.0000000,0
24/05/23,01:14,27181.0000000,27183.0000000,27181.0000000,27181.0000000,0
24/05/23,01:15,27184.0000000,27188.0000000,27184.0000000,27186.0000000,0
24/05/23,01:16,27187.0000000,27189.0000000,27164.0000000,27170.0000000,0
24/05/23,01:17,27169.0000000,27169.0000000,27169.0000000,27169.0000000,0
24/05/23,01:18,27173.0000000,27173.0000000,27173.0000000,27173.0000000,0
24/05/23,01:19,27173.0000000,27173.0000000,27171.0000000,27171.0000000,0
24/05/23,01:20,27174.0000000,27175.0000000,27174.0000000,27175.0000000,0
24/05/23,01:21,27169.0000000,27171.0000000,27167.0000000,27171.0000000,0
24/05/23,01:22,27171.0000000,27171.0000000,27166.0000000,27166.0000000,0
24/05/23,01:23,27164.0000000,27164.0000000,27156.0000000,27156.0000000,0
24/05/23,01:24,27159.0000000,27163.0000000,27159.0000000,27163.0000000,0
24/05/23,01:25,27163.0000000,27170.0000000,27163.0000000,27170.0000000,0
24/05/23,01:26,27173.0000000,27178.0000000,27173.0000000,27178.0000000,0
24/05/23,01:27,27180.0000000,27184.0000000,27177.0000000,27177.0000000,0
24/05/23,01:28,27175.0000000,27178.0000000,27168.0000000,27169.0000000,0
24/05/23,01:29,27169.0000000,27177.0000000,27169.0000000,27177.0000000,0
24/05/23,01:30,27173.0000000,27175.0000000,27172.0000000,27175.0000000,0
24/05/23,01:31,27168.0000000,27168.0000000,27165.0000000,27165.0000000,0
24/05/23,01:32,27165.0000000,27165.0000000,27165.0000000,27165.0000000,0
24/05/23,01:33,27165.0000000,27165.0000000,27154.0000000,27164.0000000,0
24/05/23,01:34,27160.0000000,27162.0000000,27160.0000000,27162.0000000,0
24/05/23,01:35,27155.0000000,27156.0000000,27152.0000000,27156.0000000,0
24/05/23,01:36,27152.0000000,27153.0000000,27152.0000000,27153.0000000,0
24/05/23,01:37,27154.0000000,27154.0000000,27152.0000000,27152.0000000,0
24/05/23,01:38,27153.0000000,27153.0000000,27151.0000000,27151.0000000,0
24/05/23,01:39,27149.0000000,27149.0000000,27149.0000000,27149.0000000,0
24/05/23,01:40,27155.0000000,27164.0000000,27155.0000000,27164.0000000,0
24/05/23,01:41,27167.0000000,27176.0000000,27167.0000000,27175.0000000,0
24/05/23,01:42,27176.0000000,27184.0000000,27176.0000000,27184.0000000,0
24/05/23,01:43,27185.0000000,27185.0000000,27177.0000000,27184.0000000,0
24/05/23,01:44,27187.0000000,27187.0000000,27187.0000000,27187.0000000,0
24/05/23,01:45,27189.0000000,27189.0000000,27184.0000000,27188.0000000,0
24/05/23,01:46,27189.0000000,27189.0000000,27174.0000000,27174.0000000,0
24/05/23,01:47,27175.0000000,27176.0000000,27175.0000000,27176.0000000,0
24/05/23,01:48,27176.0000000,27176.0000000,27176.0000000,27176.0000000,0
24/05/23,01:49,27175.0000000,27175.0000000,27172.0000000,27172.0000000,0
24/05/23,01:50,27175.0000000,27175.0000000,27168.0000000,27168.0000000,0
24/05/23,01:51,27165.0000000,27165.0000000,27153.0000000,27153.0000000,0
24/05/23,01:52,27166.0000000,27166.0000000,27155.0000000,27155.0000000,0
24/05/23,01:54,27162.0000000,27162.0000000,27160.0000000,27160.0000000,0
24/05/23,01:55,27159.0000000,27159.0000000,27151.0000000,27151.0000000,0
24/05/23,01:56,27148.0000000,27150.0000000,27140.0000000,27149.0000000,0
24/05/23,01:57,27149.0000000,27161.0000000,27147.0000000,27161.0000000,0
24/05/23,01:58,27162.0000000,27162.0000000,27150.0000000,27150.0000000,0
24/05/23,01:59,27150.0000000,27154.0000000,27144.0000000,27144.0000000,0
24/05/23,02:00,27142.0000000,27142.0000000,27138.0000000,27138.0000000,0
24/05/23,02:01,27139.0000000,27139.0000000,27121.0000000,27121.0000000,3
24/05/23,02:02,27122.0000000,27136.0000000,27122.0000000,27136.0000000,0
24/05/23,02:03,27138.0000000,27138.0000000,27138.0000000,27138.0000000,0
24/05/23,02:04,27142.0000000,27142.0000000,27142.0000000,27142.0000000,0
24/05/23,02:05,27142.0000000,27151.0000000,27142.0000000,27146.0000000,0
24/05/23,02:06,27146.0000000,27146.0000000,27146.0000000,27146.0000000,0
24/05/23,02:07,27146.0000000,27146.0000000,27146.0000000,27146.0000000,0
24/05/23,02:08,27153.0000000,27153.0000000,27153.0000000,27153.0000000,0
24/05/23,02:09,27155.0000000,27159.0000000,27155.0000000,27159.0000000,0
24/05/23,02:10,27159.0000000,27160.0000000,27159.0000000,27160.0000000,0
24/05/23,02:11,27160.0000000,27160.0000000,27153.0000000,27158.0000000,0
24/05/23,02:12,27161.0000000,27164.0000000,27161.0000000,27164.0000000,0
24/05/23,02:13,27164.0000000,27165.0000000,27164.0000000,27165.0000000,0
24/05/23,02:14,27163.0000000,27165.0000000,27155.0000000,27165.0000000,0
24/05/23,02:15,27165.0000000,27166.0000000,27165.0000000,27166.0000000,0
24/05/23,02:16,27166.0000000,27166.0000000,27164.0000000,27164.0000000,0
24/05/23,02:17,27165.0000000,27165.0000000,27165.0000000,27165.0000000,0
24/05/23,02:18,27165.0000000,27171.0000000,27165.0000000,27171.0000000,0
24/05/23,02:19,27171.0000000,27172.0000000,27171.0000000,27171.0000000,0
24/05/23,02:20,27174.0000000,27174.0000000,27171.0000000,27173.0000000,0
24/05/23,02:21,27174.0000000,27174.0000000,27165.0000000,27165.0000000,0
24/05/23,02:22,27167.0000000,27167.0000000,27166.0000000,27167.0000000,0
24/05/23,02:23,27163.0000000,27163.0000000,27163.0000000,27163.0000000,0
24/05/23,02:24,27163.0000000,27170.0000000,27162.0000000,27169.0000000,0
24/05/23,02:25,27171.0000000,27172.0000000,27170.0000000,27171.0000000,0
24/05/23,02:26,27167.0000000,27167.0000000,27167.0000000,27167.0000000,0
24/05/23,02:27,27167.0000000,27167.0000000,27163.0000000,27163.0000000,0
24/05/23,02:28,27164.0000000,27165.0000000,27164.0000000,27165.0000000,0
24/05/23,02:29,27165.0000000,27166.0000000,27164.0000000,27164.0000000,0
24/05/23,02:30,27170.0000000,27170.0000000,27170.0000000,27170.0000000,0
24/05/23,02:31,27169.0000000,27169.0000000,27163.0000000,27163.0000000,0
24/05/23,02:32,27163.0000000,27163.0000000,27159.0000000,27159.0000000,0
24/05/23,02:33,27159.0000000,27162.0000000,27159.0000000,27162.0000000,0
24/05/23,02:34,27161.0000000,27161.0000000,27156.0000000,27156.0000000,0
24/05/23,02:35,27161.0000000,27162.0000000,27161.0000000,27162.0000000,0
24/05/23,02:36,27160.0000000,27162.0000000,27160.0000000,27162.0000000,0
24/05/23,02:37,27162.0000000,27162.0000000,27162.0000000,27162.0000000,0
24/05/23,02:38,27163.0000000,27164.0000000,27163.0000000,27164.0000000,0
24/05/23,02:39,27165.0000000,27166.0000000,27161.0000000,27166.0000000,0
24/05/23,02:40,27166.0000000,27166.0000000,27165.0000000,27166.0000000,0
24/05/23,02:41,27165.0000000,27165.0000000,27165.0000000,27165.0000000,0
24/05/23,02:42,27165.0000000,27165.0000000,27159.0000000,27165.0000000,0
24/05/23,02:43,27165.0000000,27166.0000000,27165.0000000,27166.0000000,0
24/05/23,02:44,27166.0000000,27166.0000000,27164.0000000,27164.0000000,0
24/05/23,02:45,27166.0000000,27167.0000000,27164.0000000,27167.0000000,0
24/05/23,02:46,27163.0000000,27164.0000000,27163.0000000,27164.0000000,0
24/05/23,02:47,27167.0000000,27167.0000000,27166.0000000,27166.0000000,0
24/05/23,02:49,27166.0000000,27166.0000000,27156.0000000,27161.0000000,1
24/05/23,02:50,27172.0000000,27172.0000000,27172.0000000,27172.0000000,0
24/05/23,02:51,27173.0000000,27173.0000000,27167.0000000,27169.0000000,0
24/05/23,02:53,27168.0000000,27168.0000000,27168.0000000,27168.0000000,0
24/05/23,02:54,27172.0000000,27175.0000000,27172.0000000,27175.0000000,0
24/05/23,02:55,27175.0000000,27175.0000000,27175.0000000,27175.0000000,0
24/05/23,02:56,27175.0000000,27175.0000000,27170.0000000,27175.0000000,0
24/05/23,02:57,27174.0000000,27174.0000000,27174.0000000,27174.0000000,0
24/05/23,02:58,27172.0000000,27174.0000000,27172.0000000,27174.0000000,0
24/05/23,02:59,27174.0000000,27174.0000000,27172.0000000,27172.0000000,0
24/05/23,03:00,27170.0000000,27170.0000000,27166.0000000,27166.0000000,0
24/05/23,03:02,27165.0000000,27165.0000000,27165.0000000,27165.0000000,0
24/05/23,03:03,27165.0000000,27165.0000000,27165.0000000,27165.0000000,0
24/05/23,03:04,27167.0000000,27167.0000000,27167.0000000,27167.0000000,0
24/05/23,03:05,27167.0000000,27167.0000000,27167.0000000,27167.0000000,0
24/05/23,03:06,27160.0000000,27160.0000000,27159.0000000,27160.0000000,0
24/05/23,03:07,27160.0000000,27163.0000000,27160.0000000,27161.0000000,0
24/05/23,03:08,27163.0000000,27163.0000000,27162.0000000,27162.0000000,0
24/05/23,03:09,27159.0000000,27159.0000000,27156.0000000,27156.0000000,0
24/05/23,03:10,27155.0000000,27155.0000000,27078.0000000,27098.0000000,13
24/05/23,03:11,27087.0000000,27129.0000000,27087.0000000,27129.0000000,0
24/05/23,03:12,27125.0000000,27129.0000000,27109.0000000,27109.0000000,0
24/05/23,03:13,27102.0000000,27103.0000000,27093.0000000,27096.0000000,0
24/05/23,03:14,27098.0000000,27098.0000000,27093.0000000,27096.0000000,0
24/05/23,03:15,27099.0000000,27114.0000000,27099.0000000,27103.0000000,0
24/05/23,03:16,27098.0000000,27098.0000000,27097.0000000,27097.0000000,0
24/05/23,03:17,27106.0000000,27106.0000000,27100.0000000,27103.0000000,0
24/05/23,03:18,27097.0000000,27097.0000000,27097.0000000,27097.0000000,0
24/05/23,03:19,27103.0000000,27105.0000000,27103.0000000,27105.0000000,0
24/05/23,03:20,27111.0000000,27111.0000000,27109.0000000,27109.0000000,0
24/05/23,03:21,27115.0000000,27115.0000000,27109.0000000,27109.0000000,0
24/05/23,03:22,27105.0000000,27110.0000000,27100.0000000,27110.0000000,0
24/05/23,03:23,27099.0000000,27099.0000000,27095.0000000,27096.0000000,0
24/05/23,03:24,27093.0000000,27093.0000000,27068.0000000,27078.0000000,3
24/05/23,03:25,27068.0000000,27068.0000000,26942.0000000,26973.0000000,41
24/05/23,03:26,26966.0000000,26966.0000000,26928.0000000,26953.0000000,8
24/05/23,03:27,26951.0000000,26951.0000000,26884.0000000,26884.0000000,16
24/05/23,03:28,26896.0000000,26918.0000000,26896.0000000,26918.0000000,1
24/05/23,03:29,26918.0000000,26918.0000000,26902.0000000,26909.0000000,5
24/05/23,03:30,26918.0000000,26931.0000000,26906.0000000,26931.0000000,0
24/05/23,03:31,26920.0000000,26924.0000000,26871.0000000,26873.0000000,5
24/05/23,03:32,26871.0000000,26885.0000000,26865.0000000,26882.0000000,2
24/05/23,03:33,26879.0000000,26879.0000000,26842.0000000,26842.0000000,7
24/05/23,03:34,26840.0000000,26855.0000000,26823.0000000,26854.0000000,8
24/05/23,03:35,26853.0000000,26853.0000000,26838.0000000,26839.0000000,4
24/05/23,03:36,26840.0000000,26840.0000000,26775.0000000,26782.0000000,12
24/05/23,03:37,26775.0000000,26775.0000000,26691.0000000,26721.0000000,23
24/05/23,03:38,26740.0000000,26769.0000000,26730.0000000,26763.0000000,0
24/05/23,03:39,26754.0000000,26764.0000000,26718.0000000,26724.0000000,1
24/05/23,03:40,26736.0000000,26750.0000000,26732.0000000,26749.0000000,0
24/05/23,03:41,26747.0000000,26747.0000000,26715.0000000,26715.0000000,0
24/05/23,03:42,26713.0000000,26713.0000000,26689.0000000,26699.0000000,0
24/05/23,03:43,26692.0000000,26703.0000000,26678.0000000,26698.0000000,3
24/05/23,03:44,26697.0000000,26728.0000000,26695.0000000,26728.0000000,0
24/05/23,03:45,26728.0000000,26748.0000000,26728.0000000,26748.0000000,16
24/05/23,03:46,26727.0000000,26734.0000000,26709.0000000,26734.0000000,0
24/05/23,03:47,26734.0000000,26746.0000000,26734.0000000,26746.0000000,0
24/05/23,03:48,26746.0000000,26749.0000000,26742.0000000,26749.0000000,1
24/05/23,03:49,26750.0000000,26778.0000000,26750.0000000,26778.0000000,7
24/05/23,03:50,26779.0000000,26798.0000000,26779.0000000,26797.0000000,6
24/05/23,03:51,26795.0000000,26797.0000000,26760.0000000,26760.0000000,0
24/05/23,03:52,26760.0000000,26760.0000000,26742.0000000,26745.0000000,0
24/05/23,03:53,26750.0000000,26767.0000000,26750.0000000,26754.0000000,0
24/05/23,03:54,26762.0000000,26773.0000000,26760.0000000,26773.0000000,0
24/05/23,03:55,26775.0000000,26779.0000000,26775.0000000,26777.0000000,0
24/05/23,03:57,26774.0000000,26774.0000000,26774.0000000,26774.0000000,0
24/05/23,03:58,26776.0000000,26778.0000000,26774.0000000,26778.0000000,0
24/05/23,03:59,26777.0000000,26786.0000000,26774.0000000,26786.0000000,0
24/05/23,04:00,26787.0000000,26790.0000000,26786.0000000,26790.0000000,0
24/05/23,04:01,26773.0000000,26774.0000000,26761.0000000,26761.0000000,0
24/05/23,04:02,26760.0000000,26760.0000000,26758.0000000,26758.0000000,0
24/05/23,04:03,26759.0000000,26761.0000000,26755.0000000,26756.0000000,0
24/05/23,04:04,26754.0000000,26754.0000000,26751.0000000,26751.0000000,0
24/05/23,04:05,26750.0000000,26750.0000000,26744.0000000,26744.0000000,0
24/05/23,04:06,26742.0000000,26742.0000000,26727.0000000,26727.0000000,16
24/05/23,04:07,26727.0000000,26756.0000000,26727.0000000,26756.0000000,1
24/05/23,04:08,26755.0000000,26784.0000000,26755.0000000,26780.0000000,0
24/05/23,04:09,26782.0000000,26784.0000000,26782.0000000,26782.0000000,12
24/05/23,04:10,26774.0000000,26778.0000000,26774.0000000,26778.0000000,0
24/05/23,04:11,26758.0000000,26758.0000000,26758.0000000,26758.0000000,0
24/05/23,04:12,26756.0000000,26757.0000000,26756.0000000,26757.0000000,0
24/05/23,04:13,26754.0000000,26754.0000000,26741.0000000,26741.0000000,0
24/05/23,04:14,26748.0000000,26766.0000000,26745.0000000,26746.0000000,9
24/05/23,04:15,26739.0000000,26754.0000000,26727.0000000,26727.0000000,20
24/05/23,04:16,26727.0000000,26731.0000000,26720.0000000,26721.0000000,2
24/05/23,04:17,26739.0000000,26739.0000000,26737.0000000,26737.0000000,0
24/05/23,04:18,26742.0000000,26748.0000000,26742.0000000,26747.0000000,0
24/05/23,04:19,26747.0000000,26754.0000000,26747.0000000,26754.0000000,0
24/05/23,04:20,26754.0000000,26754.0000000,26754.0000000,26754.0000000,0
24/05/23,04:21,26754.0000000,26754.0000000,26737.0000000,26738.0000000,0
24/05/23,04:22,26737.0000000,26737.0000000,26722.0000000,26722.0000000,0
24/05/23,04:23,26722.0000000,26738.0000000,26722.0000000,26738.0000000,0
24/05/23,04:24,26737.0000000,26737.0000000,26737.0000000,26737.0000000,0
24/05/23,04:25,26740.0000000,26740.0000000,26740.0000000,26740.0000000,0
24/05/23,04:26,26741.0000000,26741.0000000,26741.0000000,26741.0000000,0
24/05/23,04:27,26735.0000000,26737.0000000,26735.0000000,26737.0000000,0
24/05/23,04:28,26738.0000000,26738.0000000,26738.0000000,26738.0000000,0
24/05/23,04:29,26748.0000000,26748.0000000,26748.0000000,26748.0000000,0
24/05/23,04:30,26753.0000000,26753.0000000,26753.0000000,26753.0000000,0
24/05/23,04:31,26755.0000000,26760.0000000,26755.0000000,26760.0000000,0
24/05/23,04:32,26757.0000000,26760.0000000,26756.0000000,26760.0000000,0
24/05/23,04:33,26763.0000000,26763.0000000,26763.0000000,26763.0000000,0
24/05/23,04:34,26763.0000000,26781.0000000,26763.0000000,26781.0000000,3
24/05/23,04:35,26780.0000000,26794.0000000,26780.0000000,26794.0000000,14
24/05/23,04:36,26792.0000000,26797.0000000,26792.0000000,26797.0000000,0
24/05/23,04:37,26797.0000000,26797.0000000,26797.0000000,26797.0000000,0
24/05/23,04:38,26797.0000000,26800.0000000,26797.0000000,26799.0000000,0
24/05/23,04:39,26800.0000000,26810.0000000,26799.0000000,26810.0000000,2
24/05/23,04:40,26810.0000000,26810.0000000,26807.0000000,26810.0000000,0
24/05/23,04:41,26810.0000000,26813.0000000,26799.0000000,26799.0000000,2
24/05/23,04:42,26797.0000000,26797.0000000,26784.0000000,26784.0000000,0
24/05/23,04:43,26785.0000000,26788.0000000,26785.0000000,26788.0000000,0
24/05/23,04:44,26791.0000000,26791.0000000,26791.0000000,26791.0000000,0
24/05/23,04:45,26798.0000000,26798.0000000,26798.0000000,26798.0000000,0
24/05/23,04:46,26781.0000000,26781.0000000,26780.0000000,26780.0000000,0
24/05/23,04:47,26773.0000000,26776.0000000,26773.0000000,26776.0000000,0
24/05/23,04:48,26778.0000000,26785.0000000,26775.0000000,26775.0000000,2
24/05/23,04:49,26778.0000000,26778.0000000,26778.0000000,26778.0000000,0
24/05/23,04:51,26786.0000000,26786.0000000,26780.0000000,26780.0000000,0
24/05/23,04:52,26766.0000000,26786.0000000,26765.0000000,26786.0000000,0
24/05/23,04:53,26790.0000000,26790.0000000,26790.0000000,26790.0000000,0
24/05/23,04:55,26797.0000000,26797.0000000,26795.0000000,26797.0000000,0
24/05/23,04:56,26790.0000000,26790.0000000,26790.0000000,26790.0000000,0
24/05/23,04:57,26779.0000000,26791.0000000,26779.0000000,26790.0000000,0
24/05/23,04:58,26796.0000000,26797.0000000,26796.0000000,26796.0000000,0
24/05/23,04:59,26801.0000000,26801.0000000,26801.0000000,26801.0000000,0
24/05/23,05:01,26809.0000000,26809.0000000,26803.0000000,26803.0000000,0
24/05/23,05:02,26804.0000000,26804.0000000,26804.0000000,26804.0000000,0
24/05/23,05:03,26805.0000000,26815.0000000,26805.0000000,26815.0000000,0
24/05/23,05:04,26811.0000000,26817.0000000,26811.0000000,26817.0000000,0
24/05/23,05:05,26817.0000000,26820.0000000,26817.0000000,26820.0000000,1
24/05/23,05:06,26819.0000000,26819.0000000,26802.0000000,26802.0000000,0
24/05/23,05:07,26807.0000000,26813.0000000,26807.0000000,26813.0000000,0
24/05/23,05:08,26817.0000000,26822.0000000,26817.0000000,26822.0000000,2
24/05/23,05:09,26822.0000000,26823.0000000,26822.0000000,26823.0000000,1
24/05/23,05:10,26823.0000000,26823.0000000,26822.0000000,26822.0000000,0
24/05/23,05:11,26822.0000000,26822.0000000,26811.0000000,26811.0000000,0
24/05/23,05:12,26808.0000000,26812.0000000,26808.0000000,26812.0000000,0
24/05/23,05:13,26808.0000000,26814.0000000,26808.0000000,26811.0000000,0
24/05/23,05:14,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
24/05/23,05:15,26818.0000000,26821.0000000,26818.0000000,26821.0000000,0
24/05/23,05:16,26820.0000000,26820.0000000,26793.0000000,26793.0000000,2
24/05/23,05:17,26794.0000000,26802.0000000,26794.0000000,26802.0000000,0
24/05/23,05:18,26808.0000000,26810.0000000,26808.0000000,26810.0000000,0
24/05/23,05:19,26812.0000000,26818.0000000,26812.0000000,26814.0000000,0
24/05/23,05:20,26813.0000000,26813.0000000,26811.0000000,26811.0000000,0
24/05/23,05:21,26813.0000000,26813.0000000,26808.0000000,26808.0000000,0
24/05/23,05:22,26817.0000000,26820.0000000,26817.0000000,26820.0000000,0
24/05/23,05:23,26821.0000000,26821.0000000,26821.0000000,26821.0000000,0
24/05/23,05:24,26822.0000000,26823.0000000,26822.0000000,26822.0000000,0
24/05/23,05:25,26823.0000000,26829.0000000,26823.0000000,26828.0000000,1
24/05/23,05:26,26820.0000000,26820.0000000,26813.0000000,26813.0000000,0
24/05/23,05:27,26812.0000000,26817.0000000,26812.0000000,26817.0000000,0
24/05/23,05:28,26819.0000000,26819.0000000,26819.0000000,26819.0000000,0
24/05/23,05:29,26821.0000000,26822.0000000,26821.0000000,26822.0000000,0
24/05/23,05:30,26822.0000000,26826.0000000,26822.0000000,26824.0000000,0
24/05/23,05:31,26826.0000000,26826.0000000,26813.0000000,26819.0000000,0
24/05/23,05:32,26820.0000000,26820.0000000,26813.0000000,26813.0000000,0
24/05/23,05:34,26812.0000000,26825.0000000,26812.0000000,26825.0000000,0
24/05/23,05:35,26821.0000000,26821.0000000,26821.0000000,26821.0000000,0
24/05/23,05:36,26826.0000000,26826.0000000,26821.0000000,26821.0000000,0
24/05/23,05:37,26822.0000000,26822.0000000,26821.0000000,26821.0000000,0
24/05/23,05:38,26820.0000000,26820.0000000,26768.0000000,26778.0000000,5
24/05/23,05:39,26780.0000000,26780.0000000,26768.0000000,26776.0000000,9
24/05/23,05:40,26785.0000000,26785.0000000,26772.0000000,26773.0000000,0
24/05/23,05:41,26769.0000000,26776.0000000,26758.0000000,26776.0000000,5
24/05/23,05:42,26779.0000000,26781.0000000,26779.0000000,26781.0000000,0
24/05/23,05:43,26785.0000000,26785.0000000,26785.0000000,26785.0000000,0
24/05/23,05:44,26785.0000000,26795.0000000,26785.0000000,26795.0000000,0
24/05/23,05:45,26785.0000000,26785.0000000,26779.0000000,26779.0000000,0
24/05/23,05:46,26786.0000000,26786.0000000,26776.0000000,26776.0000000,0
24/05/23,05:47,26770.0000000,26770.0000000,26751.0000000,26751.0000000,3
24/05/23,05:48,26760.0000000,26760.0000000,26728.0000000,26739.0000000,7
24/05/23,05:49,26747.0000000,26748.0000000,26743.0000000,26743.0000000,0
24/05/23,05:50,26743.0000000,26757.0000000,26743.0000000,26757.0000000,0
24/05/23,05:51,26758.0000000,26760.0000000,26758.0000000,26760.0000000,0
24/05/23,05:52,26760.0000000,26760.0000000,26760.0000000,26760.0000000,0
24/05/23,05:53,26759.0000000,26759.0000000,26753.0000000,26754.0000000,0
24/05/23,05:54,26765.0000000,26768.0000000,26765.0000000,26768.0000000,0
24/05/23,05:55,26761.0000000,26761.0000000,26761.0000000,26761.0000000,0
24/05/23,05:56,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
24/05/23,05:57,26774.0000000,26783.0000000,26771.0000000,26773.0000000,0
24/05/23,05:58,26773.0000000,26773.0000000,26771.0000000,26771.0000000,0
24/05/23,05:59,26773.0000000,26773.0000000,26771.0000000,26771.0000000,0
24/05/23,06:00,26778.0000000,26778.0000000,26778.0000000,26778.0000000,0
24/05/23,06:01,26765.0000000,26766.0000000,26762.0000000,26766.0000000,0
24/05/23,06:02,26763.0000000,26763.0000000,26761.0000000,26761.0000000,0
24/05/23,06:03,26760.0000000,26760.0000000,26758.0000000,26760.0000000,0
24/05/23,06:04,26756.0000000,26756.0000000,26756.0000000,26756.0000000,0
24/05/23,06:05,26756.0000000,26761.0000000,26756.0000000,26756.0000000,0
24/05/23,06:06,26754.0000000,26760.0000000,26747.0000000,26753.0000000,0
24/05/23,06:07,26744.0000000,26744.0000000,26739.0000000,26742.0000000,0
24/05/23,06:08,26750.0000000,26752.0000000,26750.0000000,26752.0000000,0
24/05/23,06:09,26747.0000000,26747.0000000,26745.0000000,26745.0000000,0
24/05/23,06:10,26758.0000000,26758.0000000,26758.0000000,26758.0000000,0
24/05/23,06:12,26731.0000000,26743.0000000,26731.0000000,26743.0000000,0
24/05/23,06:14,26738.0000000,26738.0000000,26738.0000000,26738.0000000,0
24/05/23,06:15,26739.0000000,26745.0000000,26735.0000000,26745.0000000,0
24/05/23,06:16,26738.0000000,26742.0000000,26738.0000000,26742.0000000,0
24/05/23,06:17,26746.0000000,26746.0000000,26746.0000000,26746.0000000,0
24/05/23,06:18,26749.0000000,26749.0000000,26749.0000000,26749.0000000,0
24/05/23,06:19,26754.0000000,26754.0000000,26754.0000000,26754.0000000,0
24/05/23,06:20,26749.0000000,26764.0000000,26749.0000000,26764.0000000,0
24/05/23,06:21,26759.0000000,26759.0000000,26751.0000000,26751.0000000,0
24/05/23,06:23,26746.0000000,26746.0000000,26744.0000000,26744.0000000,0
24/05/23,06:24,26741.0000000,26741.0000000,26734.0000000,26735.0000000,0
24/05/23,06:25,26731.0000000,26731.0000000,26725.0000000,26726.0000000,0
24/05/23,06:26,26726.0000000,26731.0000000,26726.0000000,26731.0000000,0
24/05/23,06:27,26731.0000000,26744.0000000,26731.0000000,26740.0000000,0
24/05/23,06:28,26744.0000000,26755.0000000,26744.0000000,26754.0000000,0
24/05/23,06:29,26747.0000000,26749.0000000,26745.0000000,26746.0000000,0
24/05/23,06:30,26744.0000000,26744.0000000,26740.0000000,26744.0000000,0
24/05/23,06:31,26731.0000000,26734.0000000,26729.0000000,26733.0000000,0
24/05/23,06:32,26733.0000000,26744.0000000,26733.0000000,26744.0000000,0
24/05/23,06:33,26742.0000000,26742.0000000,26728.0000000,26728.0000000,6
24/05/23,06:34,26743.0000000,26755.0000000,26743.0000000,26754.0000000,1
24/05/23,06:35,26756.0000000,26756.0000000,26754.0000000,26754.0000000,0
24/05/23,06:36,26755.0000000,26758.0000000,26755.0000000,26758.0000000,1
24/05/23,06:37,26760.0000000,26760.0000000,26738.0000000,26738.0000000,0
24/05/23,06:38,26745.0000000,26746.0000000,26744.0000000,26744.0000000,0
24/05/23,06:39,26732.0000000,26732.0000000,26721.0000000,26721.0000000,1
24/05/23,06:40,26729.0000000,26729.0000000,26729.0000000,26729.0000000,0
24/05/23,06:41,26726.0000000,26726.0000000,26723.0000000,26723.0000000,0
24/05/23,06:42,26730.0000000,26730.0000000,26730.0000000,26730.0000000,0
24/05/23,06:43,26734.0000000,26739.0000000,26734.0000000,26739.0000000,0
24/05/23,06:44,26740.0000000,26741.0000000,26740.0000000,26741.0000000,0
24/05/23,06:45,26748.0000000,26748.0000000,26746.0000000,26746.0000000,0
24/05/23,06:47,26737.0000000,26741.0000000,26736.0000000,26741.0000000,0
24/05/23,06:49,26721.0000000,26721.0000000,26711.0000000,26718.0000000,4
24/05/23,06:50,26715.0000000,26715.0000000,26707.0000000,26707.0000000,1
24/05/23,06:51,26705.0000000,26708.0000000,26694.0000000,26708.0000000,4
24/05/23,06:52,26714.0000000,26718.0000000,26714.0000000,26718.0000000,0
24/05/23,06:54,26714.0000000,26714.0000000,26714.0000000,26714.0000000,0
24/05/23,06:55,26696.0000000,26696.0000000,26696.0000000,26696.0000000,0
24/05/23,06:56,26694.0000000,26694.0000000,26688.0000000,26688.0000000,2
24/05/23,06:57,26690.0000000,26694.0000000,26686.0000000,26694.0000000,2
24/05/23,06:58,26702.0000000,26702.0000000,26702.0000000,26702.0000000,0
24/05/23,06:59,26691.0000000,26692.0000000,26687.0000000,26687.0000000,0
24/05/23,07:00,26686.0000000,26705.0000000,26623.0000000,26705.0000000,65
24/05/23,07:01,26698.0000000,26736.0000000,26686.0000000,26735.0000000,0
24/05/23,07:02,26735.0000000,26740.0000000,26733.0000000,26740.0000000,27
24/05/23,07:03,26740.0000000,26741.0000000,26740.0000000,26741.0000000,29
24/05/23,07:04,26741.0000000,26741.0000000,26737.0000000,26739.0000000,0
24/05/23,07:05,26742.0000000,26743.0000000,26742.0000000,26743.0000000,0
24/05/23,07:06,26740.0000000,26740.0000000,26729.0000000,26730.0000000,0
24/05/23,07:07,26733.0000000,26733.0000000,26729.0000000,26729.0000000,0
24/05/23,07:08,26743.0000000,26743.0000000,26739.0000000,26739.0000000,0
24/05/23,07:09,26737.0000000,26737.0000000,26735.0000000,26735.0000000,0
24/05/23,07:10,26735.0000000,26736.0000000,26735.0000000,26736.0000000,0
24/05/23,07:11,26729.0000000,26729.0000000,26729.0000000,26729.0000000,0
24/05/23,07:12,26743.0000000,26746.0000000,26741.0000000,26746.0000000,1
24/05/23,07:13,26744.0000000,26745.0000000,26744.0000000,26744.0000000,0
24/05/23,07:14,26746.0000000,26751.0000000,26746.0000000,26750.0000000,2
24/05/23,07:15,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
24/05/23,07:16,26751.0000000,26751.0000000,26751.0000000,26751.0000000,0
24/05/23,07:18,26752.0000000,26752.0000000,26751.0000000,26752.0000000,0
24/05/23,07:19,26741.0000000,26741.0000000,26741.0000000,26741.0000000,0
24/05/23,07:20,26743.0000000,26743.0000000,26735.0000000,26735.0000000,0
24/05/23,07:21,26733.0000000,26733.0000000,26722.0000000,26722.0000000,0
24/05/23,07:22,26723.0000000,26725.0000000,26719.0000000,26725.0000000,0
24/05/23,07:23,26724.0000000,26729.0000000,26724.0000000,26726.0000000,1
24/05/23,07:24,26725.0000000,26727.0000000,26712.0000000,26715.0000000,0
24/05/23,07:25,26717.0000000,26717.0000000,26696.0000000,26696.0000000,0
24/05/23,07:26,26693.0000000,26701.0000000,26684.0000000,26701.0000000,0
24/05/23,07:27,26704.0000000,26709.0000000,26696.0000000,26702.0000000,0
24/05/23,07:28,26708.0000000,26715.0000000,26708.0000000,26709.0000000,0
24/05/23,07:29,26706.0000000,26715.0000000,26706.0000000,26715.0000000,0
24/05/23,07:30,26715.0000000,26715.0000000,26715.0000000,26715.0000000,0
24/05/23,07:31,26710.0000000,26710.0000000,26710.0000000,26710.0000000,0
24/05/23,07:32,26716.0000000,26716.0000000,26716.0000000,26716.0000000,0
24/05/23,07:33,26716.0000000,26718.0000000,26714.0000000,26718.0000000,0
24/05/23,07:34,26714.0000000,26716.0000000,26714.0000000,26716.0000000,0
24/05/23,07:35,26711.0000000,26713.0000000,26709.0000000,26713.0000000,0
24/05/23,07:36,26707.0000000,26707.0000000,26686.0000000,26686.0000000,0
24/05/23,07:37,26686.0000000,26696.0000000,26683.0000000,26684.0000000,0
24/05/23,07:38,26685.0000000,26685.0000000,26678.0000000,26678.0000000,0
24/05/23,07:39,26677.0000000,26685.0000000,26671.0000000,26683.0000000,0
24/05/23,07:40,26685.0000000,26685.0000000,26682.0000000,26682.0000000,0
24/05/23,07:41,26682.0000000,26687.0000000,26681.0000000,26687.0000000,0
24/05/23,07:42,26692.0000000,26693.0000000,26684.0000000,26684.0000000,0
24/05/23,07:43,26681.0000000,26694.0000000,26681.0000000,26694.0000000,0
24/05/23,07:44,26693.0000000,26693.0000000,26693.0000000,26693.0000000,0
24/05/23,07:45,26702.0000000,26702.0000000,26702.0000000,26702.0000000,0
24/05/23,07:46,26703.0000000,26703.0000000,26700.0000000,26700.0000000,0
24/05/23,07:47,26705.0000000,26705.0000000,26691.0000000,26691.0000000,0
24/05/23,07:48,26695.0000000,26697.0000000,26694.0000000,26697.0000000,0
24/05/23,07:49,26702.0000000,26702.0000000,26695.0000000,26695.0000000,0
24/05/23,07:50,26691.0000000,26691.0000000,26686.0000000,26688.0000000,0
24/05/23,07:52,26680.0000000,26683.0000000,26680.0000000,26683.0000000,0
24/05/23,07:53,26686.0000000,26686.0000000,26683.0000000,26683.0000000,0
24/05/23,07:54,26673.0000000,26680.0000000,26654.0000000,26679.0000000,1
24/05/23,07:55,26683.0000000,26696.0000000,26683.0000000,26696.0000000,0
24/05/23,07:56,26697.0000000,26697.0000000,26682.0000000,26682.0000000,0
24/05/23,07:57,26687.0000000,26689.0000000,26684.0000000,26689.0000000,0
24/05/23,07:58,26697.0000000,26697.0000000,26694.0000000,26694.0000000,0
24/05/23,07:59,26687.0000000,26692.0000000,26669.0000000,26687.0000000,0
24/05/23,08:00,26689.0000000,26689.0000000,26674.0000000,26674.0000000,0
24/05/23,08:01,26676.0000000,26680.0000000,26676.0000000,26680.0000000,0
24/05/23,08:02,26684.0000000,26686.0000000,26681.0000000,26681.0000000,0
24/05/23,08:03,26691.0000000,26691.0000000,26688.0000000,26688.0000000,0
24/05/23,08:04,26691.0000000,26702.0000000,26691.0000000,26702.0000000,0
24/05/23,08:05,26700.0000000,26703.0000000,26699.0000000,26703.0000000,1
24/05/23,08:06,26705.0000000,26705.0000000,26703.0000000,26705.0000000,0
24/05/23,08:07,26707.0000000,26710.0000000,26707.0000000,26710.0000000,0
24/05/23,08:08,26712.0000000,26717.0000000,26712.0000000,26717.0000000,0
24/05/23,08:09,26718.0000000,26718.0000000,26718.0000000,26718.0000000,0
24/05/23,08:10,26713.0000000,26713.0000000,26713.0000000,26713.0000000,0
24/05/23,08:11,26704.0000000,26704.0000000,26698.0000000,26698.0000000,0
24/05/23,08:12,26696.0000000,26700.0000000,26695.0000000,26700.0000000,0
24/05/23,08:13,26698.0000000,26698.0000000,26690.0000000,26690.0000000,0
24/05/23,08:14,26701.0000000,26701.0000000,26701.0000000,26701.0000000,0
24/05/23,08:15,26707.0000000,26710.0000000,26707.0000000,26710.0000000,0
24/05/23,08:16,26706.0000000,26709.0000000,26705.0000000,26705.0000000,0
24/05/23,08:18,26707.0000000,26707.0000000,26707.0000000,26707.0000000,0
24/05/23,08:19,26711.0000000,26713.0000000,26711.0000000,26713.0000000,0
24/05/23,08:20,26718.0000000,26721.0000000,26718.0000000,26721.0000000,0
24/05/23,08:21,26712.0000000,26720.0000000,26712.0000000,26720.0000000,0
24/05/23,08:22,26721.0000000,26730.0000000,26721.0000000,26730.0000000,0
24/05/23,08:23,26729.0000000,26732.0000000,26729.0000000,26732.0000000,0
24/05/23,08:24,26732.0000000,26737.0000000,26732.0000000,26737.0000000,0
24/05/23,08:25,26740.0000000,26741.0000000,26740.0000000,26741.0000000,0
24/05/23,08:26,26743.0000000,26743.0000000,26726.0000000,26728.0000000,0
24/05/23,08:27,26733.0000000,26733.0000000,26726.0000000,26730.0000000,0
24/05/23,08:28,26733.0000000,26736.0000000,26733.0000000,26736.0000000,0
24/05/23,08:29,26736.0000000,26736.0000000,26725.0000000,26725.0000000,0
24/05/23,08:31,26723.0000000,26723.0000000,26719.0000000,26722.0000000,0
24/05/23,08:32,26736.0000000,26739.0000000,26735.0000000,26735.0000000,0
24/05/23,08:33,26733.0000000,26739.0000000,26733.0000000,26734.0000000,0
24/05/23,08:34,26736.0000000,26743.0000000,26734.0000000,26741.0000000,0
24/05/23,08:35,26743.0000000,26743.0000000,26736.0000000,26737.0000000,0
24/05/23,08:36,26741.0000000,26741.0000000,26730.0000000,26734.0000000,0
24/05/23,08:37,26735.0000000,26739.0000000,26733.0000000,26739.0000000,0
24/05/23,08:38,26738.0000000,26739.0000000,26734.0000000,26739.0000000,0
24/05/23,08:39,26741.0000000,26747.0000000,26740.0000000,26743.0000000,0
24/05/23,08:40,26739.0000000,26744.0000000,26739.0000000,26743.0000000,0
24/05/23,08:41,26747.0000000,26747.0000000,26739.0000000,26740.0000000,0
24/05/23,08:42,26741.0000000,26741.0000000,26740.0000000,26740.0000000,0
24/05/23,08:43,26748.0000000,26751.0000000,26746.0000000,26746.0000000,0
24/05/23,08:44,26735.0000000,26735.0000000,26731.0000000,26731.0000000,0
24/05/23,08:45,26732.0000000,26734.0000000,26731.0000000,26731.0000000,0
24/05/23,08:46,26729.0000000,26729.0000000,26721.0000000,26721.0000000,0
24/05/23,08:47,26718.0000000,26719.0000000,26710.0000000,26719.0000000,0
24/05/23,08:48,26709.0000000,26709.0000000,26703.0000000,26703.0000000,0
24/05/23,08:50,26716.0000000,26716.0000000,26716.0000000,26716.0000000,0
24/05/23,08:51,26718.0000000,26718.0000000,26709.0000000,26709.0000000,0
24/05/23,08:52,26708.0000000,26708.0000000,26708.0000000,26708.0000000,0
24/05/23,08:54,26728.0000000,26730.0000000,26721.0000000,26722.0000000,0
24/05/23,08:55,26724.0000000,26729.0000000,26724.0000000,26728.0000000,0
24/05/23,08:56,26727.0000000,26727.0000000,26722.0000000,26722.0000000,0
24/05/23,08:57,26725.0000000,26730.0000000,26725.0000000,26730.0000000,0
24/05/23,08:58,26734.0000000,26741.0000000,26734.0000000,26741.0000000,0
24/05/23,08:59,26741.0000000,26744.0000000,26741.0000000,26741.0000000,0
24/05/23,09:00,26741.0000000,26753.0000000,26739.0000000,26753.0000000,0
24/05/23,09:01,26749.0000000,26749.0000000,26738.0000000,26739.0000000,0
24/05/23,09:02,26738.0000000,26743.0000000,26738.0000000,26743.0000000,0
24/05/23,09:03,26743.0000000,26743.0000000,26741.0000000,26743.0000000,0
24/05/23,09:04,26745.0000000,26746.0000000,26742.0000000,26742.0000000,0
24/05/23,09:05,26744.0000000,26744.0000000,26744.0000000,26744.0000000,0
24/05/23,09:07,26751.0000000,26752.0000000,26750.0000000,26752.0000000,0
24/05/23,09:08,26750.0000000,26751.0000000,26750.0000000,26751.0000000,0
24/05/23,09:09,26754.0000000,26758.0000000,26754.0000000,26757.0000000,0
24/05/23,09:10,26757.0000000,26762.0000000,26757.0000000,26762.0000000,0
24/05/23,09:11,26762.0000000,26762.0000000,26754.0000000,26754.0000000,0
24/05/23,09:12,26758.0000000,26759.0000000,26758.0000000,26759.0000000,0
24/05/23,09:13,26757.0000000,26760.0000000,26757.0000000,26758.0000000,0
24/05/23,09:14,26757.0000000,26758.0000000,26757.0000000,26758.0000000,0
24/05/23,09:15,26760.0000000,26760.0000000,26760.0000000,26760.0000000,0
24/05/23,09:16,26759.0000000,26759.0000000,26755.0000000,26755.0000000,0
24/05/23,09:17,26760.0000000,26760.0000000,26760.0000000,26760.0000000,0
24/05/23,09:18,26762.0000000,26762.0000000,26762.0000000,26762.0000000,0
24/05/23,09:19,26762.0000000,26762.0000000,26762.0000000,26762.0000000,0
24/05/23,09:20,26762.0000000,26801.0000000,26762.0000000,26801.0000000,15
24/05/23,09:21,26796.0000000,26832.0000000,26789.0000000,26825.0000000,4
24/05/23,09:22,26824.0000000,26824.0000000,26815.0000000,26820.0000000,0
24/05/23,09:23,26813.0000000,26821.0000000,26812.0000000,26812.0000000,0
24/05/23,09:24,26810.0000000,26810.0000000,26802.0000000,26802.0000000,0
24/05/23,09:25,26800.0000000,26804.0000000,26793.0000000,26793.0000000,0
24/05/23,09:26,26795.0000000,26795.0000000,26794.0000000,26794.0000000,0
24/05/23,09:27,26793.0000000,26799.0000000,26792.0000000,26799.0000000,0
24/05/23,09:28,26798.0000000,26806.0000000,26796.0000000,26803.0000000,0
24/05/23,09:29,26807.0000000,26807.0000000,26801.0000000,26801.0000000,0
24/05/23,09:30,26798.0000000,26799.0000000,26796.0000000,26796.0000000,0
24/05/23,09:31,26794.0000000,26794.0000000,26789.0000000,26793.0000000,0
24/05/23,09:32,26792.0000000,26792.0000000,26783.0000000,26783.0000000,0
24/05/23,09:33,26786.0000000,26786.0000000,26772.0000000,26772.0000000,0
24/05/23,09:34,26770.0000000,26777.0000000,26770.0000000,26777.0000000,0
24/05/23,09:35,26773.0000000,26777.0000000,26773.0000000,26774.0000000,0
24/05/23,09:36,26780.0000000,26780.0000000,26780.0000000,26780.0000000,0
24/05/23,09:37,26775.0000000,26775.0000000,26775.0000000,26775.0000000,0
24/05/23,09:38,26775.0000000,26775.0000000,26775.0000000,26775.0000000,0
24/05/23,09:39,26776.0000000,26796.0000000,26776.0000000,26796.0000000,5
24/05/23,09:40,26799.0000000,26809.0000000,26799.0000000,26809.0000000,0
24/05/23,09:41,26811.0000000,26814.0000000,26791.0000000,26791.0000000,0
24/05/23,09:42,26798.0000000,26801.0000000,26796.0000000,26796.0000000,0
24/05/23,09:43,26793.0000000,26793.0000000,26792.0000000,26792.0000000,0
24/05/23,09:45,26793.0000000,26793.0000000,26793.0000000,26793.0000000,0
24/05/23,09:46,26797.0000000,26797.0000000,26797.0000000,26797.0000000,0
24/05/23,09:47,26795.0000000,26795.0000000,26785.0000000,26786.0000000,0
24/05/23,09:48,26786.0000000,26786.0000000,26782.0000000,26783.0000000,0
24/05/23,09:49,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
24/05/23,09:50,26783.0000000,26783.0000000,26777.0000000,26778.0000000,0
24/05/23,09:51,26777.0000000,26777.0000000,26773.0000000,26773.0000000,0
24/05/23,09:52,26770.0000000,26771.0000000,26770.0000000,26771.0000000,0
24/05/23,09:53,26770.0000000,26770.0000000,26770.0000000,26770.0000000,0
24/05/23,09:54,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
24/05/23,09:55,26766.0000000,26766.0000000,26762.0000000,26765.0000000,0
24/05/23,09:56,26760.0000000,26761.0000000,26760.0000000,26761.0000000,0
24/05/23,09:57,26760.0000000,26760.0000000,26742.0000000,26743.0000000,0
24/05/23,09:58,26744.0000000,26762.0000000,26744.0000000,26761.0000000,0
24/05/23,09:59,26759.0000000,26759.0000000,26746.0000000,26746.0000000,0
24/05/23,10:00,26750.0000000,26750.0000000,26746.0000000,26750.0000000,0
24/05/23,10:01,26751.0000000,26751.0000000,26743.0000000,26743.0000000,0
24/05/23,10:02,26741.0000000,26750.0000000,26735.0000000,26747.0000000,0
24/05/23,10:03,26751.0000000,26753.0000000,26751.0000000,26753.0000000,0
24/05/23,10:04,26753.0000000,26754.0000000,26753.0000000,26754.0000000,0
24/05/23,10:05,26757.0000000,26763.0000000,26757.0000000,26760.0000000,0
24/05/23,10:06,26760.0000000,26762.0000000,26748.0000000,26748.0000000,0
24/05/23,10:07,26748.0000000,26748.0000000,26747.0000000,26747.0000000,0
24/05/23,10:08,26747.0000000,26748.0000000,26738.0000000,26741.0000000,1
24/05/23,10:09,26741.0000000,26742.0000000,26740.0000000,26742.0000000,0
24/05/23,10:10,26743.0000000,26747.0000000,26738.0000000,26738.0000000,1
24/05/23,10:11,26738.0000000,26740.0000000,26734.0000000,26740.0000000,0
24/05/23,10:12,26742.0000000,26743.0000000,26739.0000000,26739.0000000,0
24/05/23,10:13,26739.0000000,26743.0000000,26739.0000000,26740.0000000,0
24/05/23,10:14,26740.0000000,26746.0000000,26738.0000000,26739.0000000,0
24/05/23,10:15,26739.0000000,26747.0000000,26739.0000000,26747.0000000,0
24/05/23,10:16,26744.0000000,26744.0000000,26742.0000000,26742.0000000,0
24/05/23,10:17,26742.0000000,26742.0000000,26735.0000000,26738.0000000,0
24/05/23,10:18,26737.0000000,26738.0000000,26737.0000000,26737.0000000,0
24/05/23,10:19,26732.0000000,26732.0000000,26725.0000000,26731.0000000,0
24/05/23,10:20,26732.0000000,26734.0000000,26727.0000000,26731.0000000,0
24/05/23,10:21,26731.0000000,26731.0000000,26723.0000000,26723.0000000,0
24/05/23,10:22,26724.0000000,26730.0000000,26722.0000000,26730.0000000,0
24/05/23,10:23,26730.0000000,26730.0000000,26723.0000000,26723.0000000,0
24/05/23,10:24,26723.0000000,26723.0000000,26723.0000000,26723.0000000,0
24/05/23,10:25,26721.0000000,26727.0000000,26718.0000000,26726.0000000,0
24/05/23,10:26,26726.0000000,26728.0000000,26719.0000000,26720.0000000,1
24/05/23,10:27,26720.0000000,26722.0000000,26719.0000000,26720.0000000,0
24/05/23,10:28,26724.0000000,26724.0000000,26720.0000000,26720.0000000,0
24/05/23,10:29,26722.0000000,26722.0000000,26719.0000000,26719.0000000,0
24/05/23,10:30,26718.0000000,26718.0000000,26715.0000000,26715.0000000,0
24/05/23,10:31,26716.0000000,26724.0000000,26716.0000000,26723.0000000,0
24/05/23,10:32,26723.0000000,26727.0000000,26719.0000000,26724.0000000,0
24/05/23,10:33,26714.0000000,26714.0000000,26714.0000000,26714.0000000,0
24/05/23,10:34,26723.0000000,26733.0000000,26723.0000000,26727.0000000,0
24/05/23,10:35,26726.0000000,26734.0000000,26726.0000000,26733.0000000,0
24/05/23,10:36,26733.0000000,26748.0000000,26733.0000000,26739.0000000,0
24/05/23,10:37,26739.0000000,26741.0000000,26730.0000000,26731.0000000,0
24/05/23,10:38,26731.0000000,26735.0000000,26731.0000000,26731.0000000,0
24/05/23,10:39,26731.0000000,26733.0000000,26731.0000000,26733.0000000,0
24/05/23,10:40,26734.0000000,26736.0000000,26730.0000000,26730.0000000,0
24/05/23,10:41,26729.0000000,26729.0000000,26718.0000000,26718.0000000,0
24/05/23,10:42,26724.0000000,26727.0000000,26722.0000000,26722.0000000,0
24/05/23,10:43,26718.0000000,26719.0000000,26718.0000000,26719.0000000,0
24/05/23,10:44,26721.0000000,26724.0000000,26719.0000000,26719.0000000,0
24/05/23,10:45,26722.0000000,26731.0000000,26722.0000000,26727.0000000,0
24/05/23,10:46,26727.0000000,26728.0000000,26722.0000000,26724.0000000,0
24/05/23,10:47,26724.0000000,26726.0000000,26720.0000000,26720.0000000,0
24/05/23,10:48,26722.0000000,26729.0000000,26722.0000000,26726.0000000,0
24/05/23,10:49,26725.0000000,26727.0000000,26724.0000000,26724.0000000,0
24/05/23,10:50,26724.0000000,26724.0000000,26718.0000000,26718.0000000,0
24/05/23,10:51,26719.0000000,26719.0000000,26719.0000000,26719.0000000,0
24/05/23,10:53,26721.0000000,26722.0000000,26720.0000000,26720.0000000,0
24/05/23,10:55,26735.0000000,26735.0000000,26735.0000000,26735.0000000,0
24/05/23,10:56,26724.0000000,26728.0000000,26719.0000000,26728.0000000,0
24/05/23,10:57,26730.0000000,26730.0000000,26727.0000000,26728.0000000,0
24/05/23,10:58,26729.0000000,26729.0000000,26729.0000000,26729.0000000,0
24/05/23,10:59,26729.0000000,26734.0000000,26729.0000000,26734.0000000,0
24/05/23,11:00,26735.0000000,26735.0000000,26730.0000000,26730.0000000,0
24/05/23,11:01,26726.0000000,26726.0000000,26722.0000000,26722.0000000,0
24/05/23,11:02,26721.0000000,26726.0000000,26721.0000000,26723.0000000,0
24/05/23,11:04,26722.0000000,26722.0000000,26722.0000000,26722.0000000,0
24/05/23,11:05,26721.0000000,26721.0000000,26721.0000000,26721.0000000,0
24/05/23,11:06,26721.0000000,26722.0000000,26721.0000000,26722.0000000,0
24/05/23,11:07,26722.0000000,26725.0000000,26721.0000000,26721.0000000,0
24/05/23,11:08,26720.0000000,26721.0000000,26720.0000000,26721.0000000,0
24/05/23,11:09,26721.0000000,26721.0000000,26716.0000000,26716.0000000,0
24/05/23,11:10,26715.0000000,26715.0000000,26712.0000000,26714.0000000,0
24/05/23,11:11,26713.0000000,26713.0000000,26712.0000000,26712.0000000,0
24/05/23,11:12,26709.0000000,26709.0000000,26704.0000000,26704.0000000,0
24/05/23,11:13,26706.0000000,26706.0000000,26696.0000000,26696.0000000,0
24/05/23,11:14,26701.0000000,26701.0000000,26699.0000000,26699.0000000,0
24/05/23,11:15,26705.0000000,26705.0000000,26701.0000000,26701.0000000,0
24/05/23,11:16,26704.0000000,26732.0000000,26704.0000000,26732.0000000,0
24/05/23,11:17,26734.0000000,26734.0000000,26728.0000000,26728.0000000,0
24/05/23,11:18,26727.0000000,26727.0000000,26727.0000000,26727.0000000,0
24/05/23,11:19,26730.0000000,26737.0000000,26730.0000000,26737.0000000,0
24/05/23,11:20,26741.0000000,26762.0000000,26741.0000000,26746.0000000,0
24/05/23,11:21,26747.0000000,26747.0000000,26721.0000000,26721.0000000,0
24/05/23,11:22,26720.0000000,26725.0000000,26720.0000000,26725.0000000,0
24/05/23,11:23,26721.0000000,26723.0000000,26721.0000000,26723.0000000,0
24/05/23,11:24,26722.0000000,26722.0000000,26722.0000000,26722.0000000,0
24/05/23,11:25,26720.0000000,26721.0000000,26720.0000000,26721.0000000,0
24/05/23,11:26,26727.0000000,26727.0000000,26725.0000000,26725.0000000,0
24/05/23,11:27,26724.0000000,26724.0000000,26713.0000000,26714.0000000,1
24/05/23,11:28,26713.0000000,26713.0000000,26709.0000000,26709.0000000,0
24/05/23,11:29,26706.0000000,26708.0000000,26704.0000000,26705.0000000,13
24/05/23,11:30,26704.0000000,26708.0000000,26692.0000000,26696.0000000,12
24/05/23,11:31,26692.0000000,26708.0000000,26688.0000000,26708.0000000,1
24/05/23,11:32,26710.0000000,26710.0000000,26705.0000000,26705.0000000,0
24/05/23,11:33,26704.0000000,26721.0000000,26704.0000000,26721.0000000,0
24/05/23,11:34,26718.0000000,26718.0000000,26718.0000000,26718.0000000,0
24/05/23,11:35,26719.0000000,26719.0000000,26715.0000000,26717.0000000,0
24/05/23,11:39,26710.0000000,26710.0000000,26707.0000000,26709.0000000,0
24/05/23,11:40,26712.0000000,26717.0000000,26712.0000000,26717.0000000,0
24/05/23,11:41,26715.0000000,26715.0000000,26714.0000000,26714.0000000,0
24/05/23,11:42,26707.0000000,26707.0000000,26704.0000000,26707.0000000,0
24/05/23,11:43,26715.0000000,26715.0000000,26714.0000000,26714.0000000,0
24/05/23,11:44,26716.0000000,26716.0000000,26716.0000000,26716.0000000,0
24/05/23,11:45,26718.0000000,26718.0000000,26717.0000000,26717.0000000,0
24/05/23,11:46,26715.0000000,26722.0000000,26715.0000000,26722.0000000,0
24/05/23,11:47,26725.0000000,26731.0000000,26725.0000000,26731.0000000,0
24/05/23,11:48,26734.0000000,26743.0000000,26734.0000000,26743.0000000,0
24/05/23,11:49,26730.0000000,26731.0000000,26730.0000000,26731.0000000,0
24/05/23,11:50,26734.0000000,26743.0000000,26734.0000000,26743.0000000,0
24/05/23,11:51,26735.0000000,26735.0000000,26727.0000000,26727.0000000,0
24/05/23,11:52,26728.0000000,26728.0000000,26728.0000000,26728.0000000,0
24/05/23,11:53,26731.0000000,26731.0000000,26730.0000000,26730.0000000,0
24/05/23,11:54,26733.0000000,26733.0000000,26733.0000000,26733.0000000,0
24/05/23,11:56,26729.0000000,26729.0000000,26729.0000000,26729.0000000,0
24/05/23,11:57,26730.0000000,26730.0000000,26730.0000000,26730.0000000,0
24/05/23,11:58,26731.0000000,26733.0000000,26730.0000000,26730.0000000,0
24/05/23,11:59,26730.0000000,26730.0000000,26730.0000000,26730.0000000,0
24/05/23,12:00,26730.0000000,26735.0000000,26730.0000000,26735.0000000,0
24/05/23,12:01,26743.0000000,26743.0000000,26733.0000000,26733.0000000,0
24/05/23,12:02,26732.0000000,26732.0000000,26732.0000000,26732.0000000,0
24/05/23,12:03,26734.0000000,26734.0000000,26732.0000000,26732.0000000,0
24/05/23,12:04,26734.0000000,26734.0000000,26733.0000000,26733.0000000,0
24/05/23,12:05,26732.0000000,26732.0000000,26726.0000000,26728.0000000,0
24/05/23,12:06,26728.0000000,26728.0000000,26706.0000000,26706.0000000,0
24/05/23,12:07,26706.0000000,26709.0000000,26677.0000000,26709.0000000,7
24/05/23,12:08,26707.0000000,26707.0000000,26703.0000000,26704.0000000,0
24/05/23,12:09,26702.0000000,26704.0000000,26696.0000000,26701.0000000,0
24/05/23,12:10,26701.0000000,26706.0000000,26701.0000000,26706.0000000,0
24/05/23,12:11,26702.0000000,26709.0000000,26687.0000000,26696.0000000,1
24/05/23,12:12,26703.0000000,26710.0000000,26703.0000000,26710.0000000,0
24/05/23,12:13,26710.0000000,26718.0000000,26710.0000000,26710.0000000,1
24/05/23,12:14,26710.0000000,26718.0000000,26710.0000000,26718.0000000,0
24/05/23,12:15,26716.0000000,26716.0000000,26715.0000000,26715.0000000,0
24/05/23,12:16,26716.0000000,26722.0000000,26713.0000000,26722.0000000,1
24/05/23,12:19,26714.0000000,26719.0000000,26714.0000000,26719.0000000,1
24/05/23,12:20,26719.0000000,26719.0000000,26707.0000000,26707.0000000,0
24/05/23,12:21,26703.0000000,26703.0000000,26703.0000000,26703.0000000,0
24/05/23,12:22,26704.0000000,26713.0000000,26704.0000000,26713.0000000,1
24/05/23,12:23,26713.0000000,26713.0000000,26710.0000000,26712.0000000,0
24/05/23,12:24,26712.0000000,26718.0000000,26706.0000000,26718.0000000,0
24/05/23,12:25,26718.0000000,26718.0000000,26718.0000000,26718.0000000,1
24/05/23,12:26,26721.0000000,26721.0000000,26721.0000000,26721.0000000,0
24/05/23,12:27,26720.0000000,26720.0000000,26720.0000000,26720.0000000,0
24/05/23,12:28,26720.0000000,26720.0000000,26717.0000000,26720.0000000,1
24/05/23,12:29,26719.0000000,26720.0000000,26717.0000000,26717.0000000,0
24/05/23,12:30,26717.0000000,26717.0000000,26717.0000000,26717.0000000,0
24/05/23,12:31,26717.0000000,26721.0000000,26714.0000000,26714.0000000,0
24/05/23,12:32,26709.0000000,26709.0000000,26702.0000000,26704.0000000,0
24/05/23,12:33,26700.0000000,26700.0000000,26672.0000000,26680.0000000,4
24/05/23,12:34,26675.0000000,26687.0000000,26675.0000000,26687.0000000,2
24/05/23,12:35,26688.0000000,26698.0000000,26688.0000000,26698.0000000,0
24/05/23,12:36,26694.0000000,26705.0000000,26693.0000000,26700.0000000,1
24/05/23,12:37,26700.0000000,26700.0000000,26695.0000000,26696.0000000,1
24/05/23,12:38,26702.0000000,26702.0000000,26698.0000000,26698.0000000,0
24/05/23,12:39,26709.0000000,26718.0000000,26709.0000000,26718.0000000,0
24/05/23,12:40,26717.0000000,26717.0000000,26713.0000000,26713.0000000,0
24/05/23,12:41,26714.0000000,26714.0000000,26702.0000000,26702.0000000,0
24/05/23,12:42,26702.0000000,26702.0000000,26702.0000000,26702.0000000,0
24/05/23,12:43,26712.0000000,26716.0000000,26711.0000000,26716.0000000,0
24/05/23,12:44,26721.0000000,26726.0000000,26713.0000000,26714.0000000,0
24/05/23,12:45,26712.0000000,26715.0000000,26712.0000000,26715.0000000,0
24/05/23,12:46,26715.0000000,26716.0000000,26708.0000000,26708.0000000,0
24/05/23,12:47,26698.0000000,26713.0000000,26696.0000000,26712.0000000,0
24/05/23,12:48,26717.0000000,26719.0000000,26717.0000000,26718.0000000,0
24/05/23,12:49,26718.0000000,26718.0000000,26716.0000000,26718.0000000,0
24/05/23,12:50,26711.0000000,26711.0000000,26711.0000000,26711.0000000,0
24/05/23,12:51,26711.0000000,26714.0000000,26711.0000000,26714.0000000,0
24/05/23,12:52,26712.0000000,26719.0000000,26712.0000000,26719.0000000,0
24/05/23,12:53,26719.0000000,26719.0000000,26719.0000000,26719.0000000,0
24/05/23,12:54,26719.0000000,26719.0000000,26711.0000000,26711.0000000,0
24/05/23,12:55,26713.0000000,26713.0000000,26713.0000000,26713.0000000,0
24/05/23,12:56,26702.0000000,26702.0000000,26702.0000000,26702.0000000,0
24/05/23,12:57,26695.0000000,26698.0000000,26693.0000000,26696.0000000,0
24/05/23,12:58,26693.0000000,26693.0000000,26693.0000000,26693.0000000,0
24/05/23,12:59,26695.0000000,26700.0000000,26695.0000000,26695.0000000,0
24/05/23,13:00,26695.0000000,26695.0000000,26694.0000000,26694.0000000,0
24/05/23,13:01,26694.0000000,26694.0000000,26689.0000000,26689.0000000,0
24/05/23,13:02,26694.0000000,26694.0000000,26694.0000000,26694.0000000,0
24/05/23,13:04,26692.0000000,26692.0000000,26688.0000000,26688.0000000,0
24/05/23,13:05,26694.0000000,26694.0000000,26694.0000000,26694.0000000,0
24/05/23,13:06,26691.0000000,26692.0000000,26691.0000000,26692.0000000,1
24/05/23,13:07,26698.0000000,26705.0000000,26698.0000000,26705.0000000,0
24/05/23,13:08,26705.0000000,26710.0000000,26694.0000000,26694.0000000,0
24/05/23,13:09,26695.0000000,26695.0000000,26695.0000000,26695.0000000,0
24/05/23,13:10,26696.0000000,26696.0000000,26696.0000000,26696.0000000,0
24/05/23,13:11,26696.0000000,26697.0000000,26695.0000000,26695.0000000,0
24/05/23,13:12,26696.0000000,26697.0000000,26695.0000000,26695.0000000,0
24/05/23,13:13,26691.0000000,26697.0000000,26689.0000000,26697.0000000,0
24/05/23,13:14,26692.0000000,26694.0000000,26692.0000000,26694.0000000,0
24/05/23,13:15,26694.0000000,26694.0000000,26691.0000000,26694.0000000,0
24/05/23,13:16,26697.0000000,26697.0000000,26689.0000000,26690.0000000,0
24/05/23,13:17,26689.0000000,26689.0000000,26688.0000000,26689.0000000,1
24/05/23,13:18,26689.0000000,26694.0000000,26689.0000000,26691.0000000,1
24/05/23,13:19,26695.0000000,26695.0000000,26693.0000000,26695.0000000,0
24/05/23,13:20,26695.0000000,26696.0000000,26695.0000000,26696.0000000,0
24/05/23,13:21,26693.0000000,26695.0000000,26687.0000000,26687.0000000,0
24/05/23,13:22,26687.0000000,26688.0000000,26682.0000000,26682.0000000,0
24/05/23,13:23,26681.0000000,26682.0000000,26681.0000000,26681.0000000,0
24/05/23,13:24,26682.0000000,26690.0000000,26682.0000000,26690.0000000,0
24/05/23,13:25,26695.0000000,26695.0000000,26684.0000000,26690.0000000,1
24/05/23,13:26,26689.0000000,26689.0000000,26677.0000000,26680.0000000,1
24/05/23,13:27,26679.0000000,26682.0000000,26677.0000000,26677.0000000,0
24/05/23,13:29,26673.0000000,26679.0000000,26672.0000000,26679.0000000,0
24/05/23,13:30,26682.0000000,26686.0000000,26678.0000000,26686.0000000,0
24/05/23,13:31,26677.0000000,26681.0000000,26672.0000000,26678.0000000,0
24/05/23,13:32,26686.0000000,26686.0000000,26675.0000000,26675.0000000,0
24/05/23,13:34,26676.0000000,26684.0000000,26676.0000000,26684.0000000,0
24/05/23,13:35,26682.0000000,26682.0000000,26682.0000000,26682.0000000,0
24/05/23,13:36,26685.0000000,26685.0000000,26677.0000000,26677.0000000,0
24/05/23,13:37,26677.0000000,26677.0000000,26671.0000000,26674.0000000,1
24/05/23,13:38,26671.0000000,26673.0000000,26671.0000000,26672.0000000,0
24/05/23,13:39,26673.0000000,26682.0000000,26673.0000000,26680.0000000,3
24/05/23,13:40,26679.0000000,26679.0000000,26672.0000000,26672.0000000,0
24/05/23,13:41,26671.0000000,26671.0000000,26671.0000000,26671.0000000,0
24/05/23,13:42,26671.0000000,26675.0000000,26671.0000000,26675.0000000,2
24/05/23,13:43,26674.0000000,26674.0000000,26670.0000000,26671.0000000,0
24/05/23,13:44,26670.0000000,26670.0000000,26649.0000000,26649.0000000,6
24/05/23,13:45,26648.0000000,26651.0000000,26621.0000000,26651.0000000,15
24/05/23,13:46,26644.0000000,26657.0000000,26644.0000000,26655.0000000,0
24/05/23,13:47,26645.0000000,26645.0000000,26579.0000000,26593.0000000,12
24/05/23,13:48,26599.0000000,26606.0000000,26596.0000000,26606.0000000,0
24/05/23,13:49,26609.0000000,26612.0000000,26584.0000000,26584.0000000,0
24/05/23,13:50,26588.0000000,26595.0000000,26544.0000000,26559.0000000,10
24/05/23,13:51,26552.0000000,26552.0000000,26414.0000000,26450.0000000,36
24/05/23,13:52,26444.0000000,26444.0000000,26315.0000000,26411.0000000,35
24/05/23,13:53,26395.0000000,26395.0000000,26278.0000000,26341.0000000,68
24/05/23,13:54,26324.0000000,26351.0000000,26317.0000000,26350.0000000,28
24/05/23,13:55,26350.0000000,26350.0000000,26311.0000000,26349.0000000,14
24/05/23,13:56,26352.0000000,26406.0000000,26352.0000000,26406.0000000,33
24/05/23,13:57,26407.0000000,26408.0000000,26387.0000000,26390.0000000,0
24/05/23,13:58,26405.0000000,26428.0000000,26405.0000000,26428.0000000,3
24/05/23,13:59,26431.0000000,26442.0000000,26431.0000000,26440.0000000,6
24/05/23,14:00,26443.0000000,26451.0000000,26442.0000000,26449.0000000,3
24/05/23,14:01,26431.0000000,26433.0000000,26406.0000000,26420.0000000,0
24/05/23,14:02,26411.0000000,26418.0000000,26393.0000000,26399.0000000,1
24/05/23,14:03,26393.0000000,26399.0000000,26381.0000000,26381.0000000,0
24/05/23,14:04,26383.0000000,26383.0000000,26368.0000000,26372.0000000,0
24/05/23,14:05,26375.0000000,26375.0000000,26357.0000000,26366.0000000,20
24/05/23,14:06,26362.0000000,26362.0000000,26307.0000000,26322.0000000,32
24/05/23,14:07,26324.0000000,26324.0000000,26154.0000000,26196.0000000,46
24/05/23,14:08,26209.0000000,26238.0000000,26191.0000000,26238.0000000,0
24/05/23,14:09,26242.0000000,26275.0000000,26242.0000000,26275.0000000,28
24/05/23,14:10,26274.0000000,26284.0000000,26263.0000000,26284.0000000,4
24/05/23,14:11,26286.0000000,26316.0000000,26280.0000000,26316.0000000,31
24/05/23,14:12,26315.0000000,26316.0000000,26291.0000000,26300.0000000,0
24/05/23,14:13,26289.0000000,26289.0000000,26278.0000000,26278.0000000,0
24/05/23,14:14,26305.0000000,26305.0000000,26270.0000000,26294.0000000,0
24/05/23,14:15,26297.0000000,26326.0000000,26297.0000000,26326.0000000,3
24/05/23,14:16,26313.0000000,26323.0000000,26304.0000000,26319.0000000,0
24/05/23,14:17,26310.0000000,26324.0000000,26300.0000000,26319.0000000,7
24/05/23,14:18,26325.0000000,26357.0000000,26325.0000000,26357.0000000,10
24/05/23,14:19,26358.0000000,26358.0000000,26324.0000000,26328.0000000,1
24/05/23,14:20,26328.0000000,26333.0000000,26305.0000000,26305.0000000,0
24/05/23,14:21,26302.0000000,26302.0000000,26272.0000000,26272.0000000,15
24/05/23,14:22,26272.0000000,26292.0000000,26256.0000000,26289.0000000,9
24/05/23,14:23,26295.0000000,26318.0000000,26295.0000000,26299.0000000,1
24/05/23,14:24,26289.0000000,26299.0000000,26276.0000000,26299.0000000,0
24/05/23,14:25,26291.0000000,26311.0000000,26287.0000000,26311.0000000,0
24/05/23,14:26,26310.0000000,26318.0000000,26304.0000000,26317.0000000,0
24/05/23,14:27,26317.0000000,26326.0000000,26317.0000000,26319.0000000,0
24/05/23,14:28,26295.0000000,26295.0000000,26281.0000000,26281.0000000,0
24/05/23,14:29,26280.0000000,26290.0000000,26280.0000000,26288.0000000,0
24/05/23,14:30,26287.0000000,26299.0000000,26287.0000000,26299.0000000,0
24/05/23,14:31,26292.0000000,26314.0000000,26292.0000000,26308.0000000,3
24/05/23,14:32,26309.0000000,26330.0000000,26309.0000000,26330.0000000,0
24/05/23,14:33,26316.0000000,26320.0000000,26316.0000000,26320.0000000,0
24/05/23,14:34,26323.0000000,26336.0000000,26323.0000000,26336.0000000,0
24/05/23,14:35,26333.0000000,26376.0000000,26333.0000000,26376.0000000,31
24/05/23,14:36,26376.0000000,26379.0000000,26365.0000000,26379.0000000,1
24/05/23,14:37,26379.0000000,26380.0000000,26367.0000000,26370.0000000,0
24/05/23,14:38,26363.0000000,26363.0000000,26346.0000000,26346.0000000,0
24/05/23,14:39,26343.0000000,26369.0000000,26341.0000000,26369.0000000,0
24/05/23,14:40,26361.0000000,26361.0000000,26361.0000000,26361.0000000,0
24/05/23,14:41,26350.0000000,26360.0000000,26323.0000000,26323.0000000,2
24/05/23,14:42,26330.0000000,26344.0000000,26330.0000000,26344.0000000,0
24/05/23,14:43,26349.0000000,26350.0000000,26348.0000000,26349.0000000,0
24/05/23,14:44,26345.0000000,26353.0000000,26339.0000000,26353.0000000,0
24/05/23,14:45,26350.0000000,26354.0000000,26346.0000000,26346.0000000,0
24/05/23,14:46,26349.0000000,26349.0000000,26330.0000000,26330.0000000,0
24/05/23,14:47,26327.0000000,26352.0000000,26327.0000000,26351.0000000,0
24/05/23,14:48,26349.0000000,26349.0000000,26341.0000000,26344.0000000,0
24/05/23,14:49,26336.0000000,26337.0000000,26297.0000000,26297.0000000,0
24/05/23,14:50,26297.0000000,26300.0000000,26292.0000000,26294.0000000,0
24/05/23,14:51,26295.0000000,26295.0000000,26286.0000000,26295.0000000,13
24/05/23,14:52,26294.0000000,26294.0000000,26280.0000000,26283.0000000,0
24/05/23,14:53,26282.0000000,26288.0000000,26278.0000000,26288.0000000,23
24/05/23,14:54,26285.0000000,26286.0000000,26285.0000000,26286.0000000,0
24/05/23,14:55,26288.0000000,26289.0000000,26284.0000000,26285.0000000,0
24/05/23,14:56,26279.0000000,26284.0000000,26278.0000000,26281.0000000,0
24/05/23,14:57,26279.0000000,26279.0000000,26273.0000000,26278.0000000,3
24/05/23,14:58,26272.0000000,26272.0000000,26262.0000000,26262.0000000,4
24/05/23,14:59,26261.0000000,26261.0000000,26245.0000000,26246.0000000,4
24/05/23,15:00,26245.0000000,26255.0000000,26225.0000000,26248.0000000,48
24/05/23,15:01,26223.0000000,26231.0000000,26220.0000000,26230.0000000,0
24/05/23,15:02,26238.0000000,26238.0000000,26214.0000000,26214.0000000,2
24/05/23,15:03,26221.0000000,26232.0000000,26173.0000000,26181.0000000,11
24/05/23,15:04,26184.0000000,26184.0000000,26110.0000000,26130.0000000,18
24/05/23,15:05,26151.0000000,26210.0000000,26151.0000000,26210.0000000,0
24/05/23,15:06,26210.0000000,26210.0000000,26184.0000000,26201.0000000,0
24/05/23,15:07,26201.0000000,26201.0000000,26135.0000000,26146.0000000,0
24/05/23,15:08,26142.0000000,26142.0000000,26077.0000000,26126.0000000,14
24/05/23,15:09,26131.0000000,26154.0000000,26112.0000000,26113.0000000,1
24/05/23,15:10,26116.0000000,26116.0000000,26076.0000000,26102.0000000,1
24/05/23,15:11,26120.0000000,26143.0000000,26103.0000000,26137.0000000,0
24/05/23,15:12,26137.0000000,26137.0000000,26115.0000000,26128.0000000,2
24/05/23,15:13,26137.0000000,26200.0000000,26137.0000000,26152.0000000,44
24/05/23,15:14,26152.0000000,26152.0000000,26098.0000000,26118.0000000,3
24/05/23,15:15,26116.0000000,26135.0000000,26107.0000000,26135.0000000,0
24/05/23,15:16,26140.0000000,26160.0000000,26133.0000000,26160.0000000,5
24/05/23,15:17,26160.0000000,26215.0000000,26160.0000000,26202.0000000,7
24/05/23,15:18,26209.0000000,26247.0000000,26209.0000000,26243.0000000,19
24/05/23,15:19,26248.0000000,26269.0000000,26248.0000000,26269.0000000,0
24/05/23,15:20,26267.0000000,26273.0000000,26249.0000000,26273.0000000,7
24/05/23,15:21,26273.0000000,26279.0000000,26259.0000000,26259.0000000,7
24/05/23,15:22,26261.0000000,26282.0000000,26249.0000000,26282.0000000,0
24/05/23,15:23,26282.0000000,26288.0000000,26281.0000000,26288.0000000,2
24/05/23,15:24,26288.0000000,26297.0000000,26279.0000000,26297.0000000,3
24/05/23,15:25,26297.0000000,26305.0000000,26293.0000000,26293.0000000,4
24/05/23,15:26,26278.0000000,26284.0000000,26276.0000000,26276.0000000,0
24/05/23,15:27,26284.0000000,26304.0000000,26284.0000000,26302.0000000,0
24/05/23,15:28,26307.0000000,26327.0000000,26307.0000000,26307.0000000,5
24/05/23,15:29,26307.0000000,26325.0000000,26307.0000000,26315.0000000,3
24/05/23,15:30,26313.0000000,26322.0000000,26310.0000000,26322.0000000,11
24/05/23,15:31,26327.0000000,26327.0000000,26321.0000000,26325.0000000,0
24/05/23,15:32,26329.0000000,26367.0000000,26329.0000000,26356.0000000,8
24/05/23,15:33,26350.0000000,26352.0000000,26328.0000000,26346.0000000,0
24/05/23,15:34,26351.0000000,26358.0000000,26345.0000000,26358.0000000,0
24/05/23,15:35,26353.0000000,26356.0000000,26352.0000000,26356.0000000,0
24/05/23,15:36,26353.0000000,26353.0000000,26311.0000000,26311.0000000,1
24/05/23,15:37,26311.0000000,26344.0000000,26309.0000000,26337.0000000,0
24/05/23,15:38,26344.0000000,26344.0000000,26332.0000000,26334.0000000,0
24/05/23,15:39,26333.0000000,26334.0000000,26333.0000000,26334.0000000,0
24/05/23,15:40,26342.0000000,26342.0000000,26342.0000000,26342.0000000,0
24/05/23,15:41,26338.0000000,26342.0000000,26331.0000000,26331.0000000,0
24/05/23,15:42,26335.0000000,26335.0000000,26330.0000000,26330.0000000,0
24/05/23,15:43,26327.0000000,26333.0000000,26327.0000000,26333.0000000,0
24/05/23,15:44,26334.0000000,26334.0000000,26271.0000000,26278.0000000,1
24/05/23,15:45,26277.0000000,26295.0000000,26261.0000000,26295.0000000,0
24/05/23,15:46,26294.0000000,26299.0000000,26285.0000000,26286.0000000,0
24/05/23,15:47,26281.0000000,26297.0000000,26280.0000000,26291.0000000,0
24/05/23,15:48,26289.0000000,26289.0000000,26282.0000000,26283.0000000,0
24/05/23,15:49,26286.0000000,26320.0000000,26286.0000000,26305.0000000,0
24/05/23,15:50,26306.0000000,26306.0000000,26306.0000000,26306.0000000,0
24/05/23,15:51,26308.0000000,26324.0000000,26308.0000000,26316.0000000,1
24/05/23,15:52,26316.0000000,26316.0000000,26316.0000000,26316.0000000,0
24/05/23,15:53,26324.0000000,26332.0000000,26324.0000000,26330.0000000,0
24/05/23,15:54,26318.0000000,26323.0000000,26318.0000000,26323.0000000,0
24/05/23,15:55,26315.0000000,26333.0000000,26295.0000000,26324.0000000,0
24/05/23,15:56,26318.0000000,26318.0000000,26310.0000000,26310.0000000,0
24/05/23,15:57,26310.0000000,26310.0000000,26296.0000000,26296.0000000,0
24/05/23,15:58,26294.0000000,26298.0000000,26293.0000000,26297.0000000,0
24/05/23,15:59,26301.0000000,26304.0000000,26298.0000000,26304.0000000,0
24/05/23,16:00,26307.0000000,26312.0000000,26306.0000000,26312.0000000,0
24/05/23,16:01,26311.0000000,26311.0000000,26300.0000000,26307.0000000,0
24/05/23,16:02,26308.0000000,26323.0000000,26308.0000000,26323.0000000,0
24/05/23,16:03,26318.0000000,26318.0000000,26309.0000000,26315.0000000,0
24/05/23,16:04,26317.0000000,26318.0000000,26308.0000000,26308.0000000,0
24/05/23,16:05,26308.0000000,26308.0000000,26298.0000000,26298.0000000,0
24/05/23,16:06,26298.0000000,26298.0000000,26291.0000000,26292.0000000,0
24/05/23,16:07,26295.0000000,26295.0000000,26283.0000000,26284.0000000,0
24/05/23,16:08,26282.0000000,26287.0000000,26280.0000000,26284.0000000,0
24/05/23,16:09,26284.0000000,26304.0000000,26279.0000000,26296.0000000,0
24/05/23,16:10,26296.0000000,26304.0000000,26289.0000000,26292.0000000,0
24/05/23,16:11,26292.0000000,26303.0000000,26292.0000000,26294.0000000,0
24/05/23,16:12,26297.0000000,26298.0000000,26264.0000000,26264.0000000,0
24/05/23,16:13,26260.0000000,26268.0000000,26237.0000000,26237.0000000,0
24/05/23,16:14,26234.0000000,26255.0000000,26234.0000000,26255.0000000,0
24/05/23,16:15,26255.0000000,26258.0000000,26253.0000000,26258.0000000,0
24/05/23,16:16,26255.0000000,26255.0000000,26234.0000000,26235.0000000,0
24/05/23,16:17,26235.0000000,26238.0000000,26220.0000000,26224.0000000,0
24/05/23,16:18,26219.0000000,26219.0000000,26194.0000000,26194.0000000,0
24/05/23,16:19,26192.0000000,26204.0000000,26186.0000000,26187.0000000,0
24/05/23,16:20,26187.0000000,26199.0000000,26187.0000000,26198.0000000,0
24/05/23,16:21,26208.0000000,26227.0000000,26183.0000000,26218.0000000,14
24/05/23,16:22,26218.0000000,26230.0000000,26218.0000000,26223.0000000,0
24/05/23,16:23,26219.0000000,26219.0000000,26205.0000000,26208.0000000,0
24/05/23,16:24,26218.0000000,26231.0000000,26218.0000000,26231.0000000,0
24/05/23,16:25,26237.0000000,26237.0000000,26233.0000000,26233.0000000,0
24/05/23,16:26,26231.0000000,26231.0000000,26220.0000000,26221.0000000,0
24/05/23,16:27,26221.0000000,26221.0000000,26210.0000000,26210.0000000,0
24/05/23,16:28,26223.0000000,26223.0000000,26223.0000000,26223.0000000,0
24/05/23,16:29,26217.0000000,26217.0000000,26209.0000000,26209.0000000,0
24/05/23,16:30,26214.0000000,26221.0000000,26207.0000000,26208.0000000,1
24/05/23,16:31,26205.0000000,26205.0000000,26187.0000000,26195.0000000,0
24/05/23,16:32,26198.0000000,26223.0000000,26197.0000000,26223.0000000,2
24/05/23,16:33,26226.0000000,26229.0000000,26222.0000000,26229.0000000,0
24/05/23,16:34,26224.0000000,26235.0000000,26224.0000000,26235.0000000,1
24/05/23,16:35,26232.0000000,26232.0000000,26225.0000000,26225.0000000,0
24/05/23,16:36,26223.0000000,26223.0000000,26218.0000000,26218.0000000,0
24/05/23,16:37,26210.0000000,26210.0000000,26205.0000000,26205.0000000,0
24/05/23,16:38,26198.0000000,26198.0000000,26198.0000000,26198.0000000,0
24/05/23,16:39,26202.0000000,26202.0000000,26202.0000000,26202.0000000,0
24/05/23,16:40,26200.0000000,26200.0000000,26187.0000000,26187.0000000,1
24/05/23,16:41,26182.0000000,26182.0000000,26162.0000000,26174.0000000,10
24/05/23,16:42,26177.0000000,26200.0000000,26177.0000000,26195.0000000,0
24/05/23,16:43,26200.0000000,26203.0000000,26198.0000000,26203.0000000,1
24/05/23,16:44,26197.0000000,26198.0000000,26181.0000000,26181.0000000,0
24/05/23,16:45,26183.0000000,26184.0000000,26183.0000000,26183.0000000,0
24/05/23,16:46,26178.0000000,26184.0000000,26165.0000000,26171.0000000,0
24/05/23,16:47,26189.0000000,26219.0000000,26189.0000000,26219.0000000,0
24/05/23,16:48,26231.0000000,26231.0000000,26222.0000000,26223.0000000,0
24/05/23,16:49,26228.0000000,26232.0000000,26210.0000000,26210.0000000,0
24/05/23,16:50,26204.0000000,26205.0000000,26196.0000000,26196.0000000,0
24/05/23,16:51,26196.0000000,26202.0000000,26196.0000000,26202.0000000,0
24/05/23,16:52,26202.0000000,26207.0000000,26202.0000000,26202.0000000,0
24/05/23,16:53,26203.0000000,26209.0000000,26203.0000000,26209.0000000,0
24/05/23,16:54,26203.0000000,26210.0000000,26203.0000000,26210.0000000,0
24/05/23,16:55,26209.0000000,26222.0000000,26209.0000000,26213.0000000,0
24/05/23,16:56,26213.0000000,26213.0000000,26213.0000000,26213.0000000,0
24/05/23,16:57,26213.0000000,26213.0000000,26201.0000000,26204.0000000,0
24/05/23,16:58,26212.0000000,26227.0000000,26212.0000000,26227.0000000,0
24/05/23,16:59,26221.0000000,26228.0000000,26220.0000000,26228.0000000,0
24/05/23,17:00,26228.0000000,26230.0000000,26225.0000000,26230.0000000,0
24/05/23,17:01,26221.0000000,26221.0000000,26205.0000000,26206.0000000,0
24/05/23,17:02,26205.0000000,26207.0000000,26198.0000000,26205.0000000,0
24/05/23,17:03,26212.0000000,26212.0000000,26212.0000000,26212.0000000,0
24/05/23,17:04,26218.0000000,26218.0000000,26218.0000000,26218.0000000,0
24/05/23,17:05,26218.0000000,26225.0000000,26214.0000000,26225.0000000,0
24/05/23,17:06,26219.0000000,26220.0000000,26213.0000000,26214.0000000,0
24/05/23,17:07,26212.0000000,26220.0000000,26210.0000000,26219.0000000,0
24/05/23,17:08,26216.0000000,26216.0000000,26173.0000000,26183.0000000,0
24/05/23,17:09,26181.0000000,26181.0000000,26179.0000000,26179.0000000,0
24/05/23,17:10,26174.0000000,26178.0000000,26170.0000000,26178.0000000,0
24/05/23,17:11,26177.0000000,26177.0000000,26167.0000000,26167.0000000,0
24/05/23,17:12,26167.0000000,26173.0000000,26167.0000000,26172.0000000,0
24/05/23,17:13,26168.0000000,26169.0000000,26165.0000000,26167.0000000,0
24/05/23,17:14,26176.0000000,26179.0000000,26169.0000000,26169.0000000,0
24/05/23,17:15,26169.0000000,26191.0000000,26168.0000000,26191.0000000,0
24/05/23,17:16,26215.0000000,26215.0000000,26203.0000000,26203.0000000,0
24/05/23,17:17,26201.0000000,26210.0000000,26201.0000000,26210.0000000,0
24/05/23,17:18,26215.0000000,26220.0000000,26215.0000000,26220.0000000,0
24/05/23,17:19,26227.0000000,26227.0000000,26220.0000000,26225.0000000,0
24/05/23,17:20,26228.0000000,26231.0000000,26228.0000000,26231.0000000,0
24/05/23,17:21,26258.0000000,26258.0000000,26258.0000000,26258.0000000,0
24/05/23,17:22,26263.0000000,26281.0000000,26263.0000000,26281.0000000,0
24/05/23,17:23,26283.0000000,26290.0000000,26283.0000000,26285.0000000,0
24/05/23,17:24,26281.0000000,26281.0000000,26264.0000000,26264.0000000,0
24/05/23,17:25,26287.0000000,26291.0000000,26287.0000000,26291.0000000,0
24/05/23,17:26,26291.0000000,26291.0000000,26271.0000000,26271.0000000,0
24/05/23,17:27,26272.0000000,26277.0000000,26266.0000000,26266.0000000,0
24/05/23,17:28,26267.0000000,26274.0000000,26267.0000000,26273.0000000,0
24/05/23,17:29,26276.0000000,26276.0000000,26274.0000000,26274.0000000,0
24/05/23,17:30,26269.0000000,26270.0000000,26264.0000000,26264.0000000,0
24/05/23,17:31,26277.0000000,26277.0000000,26275.0000000,26275.0000000,0
24/05/23,17:33,26278.0000000,26284.0000000,26278.0000000,26283.0000000,0
24/05/23,17:34,26292.0000000,26300.0000000,26292.0000000,26300.0000000,0
24/05/23,17:35,26300.0000000,26308.0000000,26300.0000000,26308.0000000,0
24/05/23,17:36,26311.0000000,26327.0000000,26311.0000000,26327.0000000,0
24/05/23,17:37,26330.0000000,26333.0000000,26326.0000000,26326.0000000,0
24/05/23,17:38,26326.0000000,26326.0000000,26318.0000000,26318.0000000,0
24/05/23,17:39,26317.0000000,26323.0000000,26317.0000000,26321.0000000,0
24/05/23,17:40,26319.0000000,26325.0000000,26319.0000000,26325.0000000,0
24/05/23,17:41,26331.0000000,26332.0000000,26331.0000000,26332.0000000,0
24/05/23,17:42,26326.0000000,26351.0000000,26326.0000000,26351.0000000,0
24/05/23,17:43,26350.0000000,26351.0000000,26342.0000000,26342.0000000,0
24/05/23,17:44,26334.0000000,26345.0000000,26334.0000000,26345.0000000,0
24/05/23,17:45,26346.0000000,26347.0000000,26346.0000000,26347.0000000,0
24/05/23,17:46,26337.0000000,26337.0000000,26317.0000000,26317.0000000,2
24/05/23,17:47,26308.0000000,26312.0000000,26308.0000000,26312.0000000,0
24/05/23,17:48,26300.0000000,26300.0000000,26287.0000000,26289.0000000,0
24/05/23,17:49,26288.0000000,26290.0000000,26288.0000000,26290.0000000,3
24/05/23,17:50,26290.0000000,26290.0000000,26280.0000000,26281.0000000,0
24/05/23,17:51,26286.0000000,26289.0000000,26286.0000000,26288.0000000,0
24/05/23,17:52,26288.0000000,26290.0000000,26288.0000000,26290.0000000,0
24/05/23,17:53,26291.0000000,26300.0000000,26280.0000000,26280.0000000,4
24/05/23,17:55,26294.0000000,26296.0000000,26294.0000000,26296.0000000,0
24/05/23,17:56,26297.0000000,26297.0000000,26297.0000000,26297.0000000,0
24/05/23,17:57,26297.0000000,26297.0000000,26290.0000000,26290.0000000,0
24/05/23,17:58,26285.0000000,26285.0000000,26258.0000000,26258.0000000,4
24/05/23,17:59,26271.0000000,26290.0000000,26271.0000000,26273.0000000,0
24/05/23,18:00,26277.0000000,26282.0000000,26277.0000000,26282.0000000,0
24/05/23,18:01,26275.0000000,26302.0000000,26273.0000000,26295.0000000,0
24/05/23,18:02,26291.0000000,26300.0000000,26285.0000000,26285.0000000,0
24/05/23,18:03,26296.0000000,26297.0000000,26296.0000000,26297.0000000,0
24/05/23,18:04,26287.0000000,26287.0000000,26276.0000000,26276.0000000,0
24/05/23,18:05,26271.0000000,26271.0000000,26254.0000000,26254.0000000,1
24/05/23,18:06,26254.0000000,26255.0000000,26244.0000000,26253.0000000,1
24/05/23,18:07,26274.0000000,26274.0000000,26269.0000000,26269.0000000,0
24/05/23,18:08,26273.0000000,26275.0000000,26272.0000000,26272.0000000,0
24/05/23,18:09,26278.0000000,26278.0000000,26277.0000000,26277.0000000,0
24/05/23,18:10,26298.0000000,26320.0000000,26298.0000000,26310.0000000,0
24/05/23,18:11,26293.0000000,26293.0000000,26293.0000000,26293.0000000,0
24/05/23,18:12,26297.0000000,26297.0000000,26258.0000000,26258.0000000,1
24/05/23,18:13,26259.0000000,26276.0000000,26259.0000000,26276.0000000,0
24/05/23,18:14,26273.0000000,26276.0000000,26264.0000000,26276.0000000,0
24/05/23,18:15,26277.0000000,26280.0000000,26277.0000000,26277.0000000,1
24/05/23,18:16,26277.0000000,26289.0000000,26277.0000000,26289.0000000,0
24/05/23,18:17,26287.0000000,26287.0000000,26268.0000000,26269.0000000,0
24/05/23,18:18,26267.0000000,26275.0000000,26267.0000000,26275.0000000,0
24/05/23,18:19,26278.0000000,26280.0000000,26275.0000000,26276.0000000,0
24/05/23,18:20,26275.0000000,26276.0000000,26269.0000000,26276.0000000,0
24/05/23,18:21,26276.0000000,26276.0000000,26269.0000000,26274.0000000,0
24/05/23,18:22,26278.0000000,26279.0000000,26278.0000000,26279.0000000,0
24/05/23,18:23,26279.0000000,26279.0000000,26263.0000000,26263.0000000,0
24/05/23,18:24,26264.0000000,26264.0000000,26256.0000000,26256.0000000,0
24/05/23,18:25,26256.0000000,26265.0000000,26256.0000000,26256.0000000,0
24/05/23,18:26,26256.0000000,26256.0000000,26234.0000000,26234.0000000,0
24/05/23,18:27,26246.0000000,26246.0000000,26223.0000000,26231.0000000,2
24/05/23,18:28,26227.0000000,26233.0000000,26227.0000000,26233.0000000,2
24/05/23,18:29,26232.0000000,26236.0000000,26227.0000000,26233.0000000,3
24/05/23,18:30,26235.0000000,26235.0000000,26228.0000000,26228.0000000,2
24/05/23,18:31,26234.0000000,26237.0000000,26228.0000000,26237.0000000,2
24/05/23,18:32,26239.0000000,26264.0000000,26239.0000000,26264.0000000,5
24/05/23,18:33,26265.0000000,26272.0000000,26264.0000000,26268.0000000,3
24/05/23,18:34,26269.0000000,26270.0000000,26267.0000000,26267.0000000,0
24/05/23,18:35,26274.0000000,26275.0000000,26271.0000000,26275.0000000,2
24/05/23,18:36,26276.0000000,26282.0000000,26273.0000000,26273.0000000,0
24/05/23,18:37,26270.0000000,26270.0000000,26261.0000000,26265.0000000,0
24/05/23,18:38,26263.0000000,26270.0000000,26258.0000000,26269.0000000,0
24/05/23,18:39,26267.0000000,26273.0000000,26266.0000000,26269.0000000,1
24/05/23,18:40,26273.0000000,26273.0000000,26265.0000000,26267.0000000,0
24/05/23,18:41,26273.0000000,26273.0000000,26268.0000000,26272.0000000,0
24/05/23,18:42,26272.0000000,26272.0000000,26265.0000000,26265.0000000,0
24/05/23,18:43,26267.0000000,26277.0000000,26263.0000000,26277.0000000,0
24/05/23,18:44,26274.0000000,26274.0000000,26267.0000000,26267.0000000,0
24/05/23,18:45,26267.0000000,26275.0000000,26265.0000000,26273.0000000,0
24/05/23,18:46,26270.0000000,26270.0000000,26265.0000000,26265.0000000,0
24/05/23,18:47,26265.0000000,26265.0000000,26261.0000000,26264.0000000,0
24/05/23,18:48,26262.0000000,26262.0000000,26251.0000000,26254.0000000,1
24/05/23,18:49,26254.0000000,26256.0000000,26254.0000000,26256.0000000,0
24/05/23,18:50,26253.0000000,26261.0000000,26249.0000000,26254.0000000,0
24/05/23,18:51,26247.0000000,26252.0000000,26244.0000000,26250.0000000,0
24/05/23,18:52,26253.0000000,26263.0000000,26253.0000000,26262.0000000,0
24/05/23,18:53,26262.0000000,26262.0000000,26254.0000000,26255.0000000,0
24/05/23,18:54,26265.0000000,26267.0000000,26261.0000000,26261.0000000,0
24/05/23,18:55,26266.0000000,26271.0000000,26231.0000000,26231.0000000,0
24/05/23,18:56,26234.0000000,26237.0000000,26223.0000000,26237.0000000,1
24/05/23,18:57,26235.0000000,26236.0000000,26233.0000000,26233.0000000,0
24/05/23,18:58,26226.0000000,26227.0000000,26221.0000000,26227.0000000,2
24/05/23,18:59,26230.0000000,26230.0000000,26224.0000000,26224.0000000,0
24/05/23,19:00,26221.0000000,26223.0000000,26212.0000000,26217.0000000,1
24/05/23,19:01,26210.0000000,26210.0000000,26201.0000000,26201.0000000,0
24/05/23,19:02,26206.0000000,26217.0000000,26199.0000000,26201.0000000,0
24/05/23,19:03,26214.0000000,26214.0000000,26204.0000000,26205.0000000,0
24/05/23,19:04,26206.0000000,26226.0000000,26206.0000000,26222.0000000,0
24/05/23,19:05,26227.0000000,26227.0000000,26221.0000000,26224.0000000,0
24/05/23,19:06,26222.0000000,26222.0000000,26218.0000000,26221.0000000,0
24/05/23,19:07,26227.0000000,26243.0000000,26225.0000000,26239.0000000,0
24/05/23,19:08,26241.0000000,26242.0000000,26222.0000000,26222.0000000,0
24/05/23,19:09,26225.0000000,26235.0000000,26225.0000000,26231.0000000,0
24/05/23,19:10,26233.0000000,26237.0000000,26232.0000000,26232.0000000,0
24/05/23,19:11,26239.0000000,26239.0000000,26239.0000000,26239.0000000,0
24/05/23,19:12,26237.0000000,26240.0000000,26237.0000000,26240.0000000,0
24/05/23,19:13,26240.0000000,26249.0000000,26240.0000000,26243.0000000,0
24/05/23,19:14,26235.0000000,26243.0000000,26235.0000000,26243.0000000,0
24/05/23,19:15,26248.0000000,26248.0000000,26248.0000000,26248.0000000,0
24/05/23,19:16,26251.0000000,26251.0000000,26245.0000000,26245.0000000,0
24/05/23,19:17,26247.0000000,26247.0000000,26239.0000000,26241.0000000,0
24/05/23,19:18,26239.0000000,26239.0000000,26237.0000000,26237.0000000,0
24/05/23,19:19,26241.0000000,26267.0000000,26238.0000000,26267.0000000,0
24/05/23,19:20,26270.0000000,26302.0000000,26270.0000000,26298.0000000,1
24/05/23,19:21,26300.0000000,26320.0000000,26300.0000000,26320.0000000,0
24/05/23,19:22,26324.0000000,26337.0000000,26322.0000000,26330.0000000,0
24/05/23,19:23,26328.0000000,26334.0000000,26328.0000000,26334.0000000,0
24/05/23,19:24,26326.0000000,26326.0000000,26307.0000000,26308.0000000,0
24/05/23,19:25,26300.0000000,26324.0000000,26300.0000000,26321.0000000,0
24/05/23,19:26,26324.0000000,26328.0000000,26315.0000000,26315.0000000,0
24/05/23,19:27,26315.0000000,26322.0000000,26314.0000000,26320.0000000,0
24/05/23,19:28,26308.0000000,26320.0000000,26305.0000000,26320.0000000,0
24/05/23,19:29,26325.0000000,26325.0000000,26315.0000000,26316.0000000,0
24/05/23,19:30,26314.0000000,26314.0000000,26309.0000000,26312.0000000,0
24/05/23,19:31,26318.0000000,26318.0000000,26318.0000000,26318.0000000,0
24/05/23,19:32,26317.0000000,26332.0000000,26317.0000000,26330.0000000,0
24/05/23,19:33,26331.0000000,26383.0000000,26331.0000000,26380.0000000,0
24/05/23,19:34,26384.0000000,26392.0000000,26347.0000000,26351.0000000,0
24/05/23,19:35,26345.0000000,26353.0000000,26345.0000000,26347.0000000,0
24/05/23,19:36,26346.0000000,26346.0000000,26320.0000000,26320.0000000,0
24/05/23,19:37,26319.0000000,26331.0000000,26319.0000000,26327.0000000,0
24/05/23,19:38,26328.0000000,26328.0000000,26327.0000000,26327.0000000,0
24/05/23,19:39,26321.0000000,26321.0000000,26299.0000000,26302.0000000,0
24/05/23,19:40,26306.0000000,26330.0000000,26306.0000000,26322.0000000,0
24/05/23,19:41,26324.0000000,26328.0000000,26310.0000000,26318.0000000,0
24/05/23,19:42,26317.0000000,26318.0000000,26303.0000000,26303.0000000,0
24/05/23,19:43,26302.0000000,26304.0000000,26301.0000000,26304.0000000,0
24/05/23,19:44,26299.0000000,26304.0000000,26299.0000000,26301.0000000,0
24/05/23,19:45,26299.0000000,26299.0000000,26293.0000000,26293.0000000,0
24/05/23,19:46,26292.0000000,26292.0000000,26280.0000000,26280.0000000,1
24/05/23,19:47,26290.0000000,26291.0000000,26289.0000000,26290.0000000,0
24/05/23,19:48,26289.0000000,26289.0000000,26287.0000000,26287.0000000,0
24/05/23,19:49,26288.0000000,26292.0000000,26288.0000000,26292.0000000,0
24/05/23,19:50,26288.0000000,26289.0000000,26286.0000000,26286.0000000,0
24/05/23,19:51,26283.0000000,26283.0000000,26239.0000000,26247.0000000,0
24/05/23,19:52,26243.0000000,26247.0000000,26234.0000000,26234.0000000,0
24/05/23,19:53,26238.0000000,26238.0000000,26238.0000000,26238.0000000,0
24/05/23,19:54,26235.0000000,26244.0000000,26235.0000000,26243.0000000,0
24/05/23,19:55,26239.0000000,26247.0000000,26239.0000000,26242.0000000,0
24/05/23,19:56,26232.0000000,26238.0000000,26229.0000000,26238.0000000,0
24/05/23,19:57,26251.0000000,26251.0000000,26251.0000000,26251.0000000,0
24/05/23,19:58,26257.0000000,26257.0000000,26235.0000000,26235.0000000,0
24/05/23,19:59,26237.0000000,26237.0000000,26235.0000000,26237.0000000,0
24/05/23,20:00,26235.0000000,26249.0000000,26235.0000000,26246.0000000,0
24/05/23,20:01,26243.0000000,26254.0000000,26243.0000000,26254.0000000,0
24/05/23,20:02,26270.0000000,26270.0000000,26266.0000000,26268.0000000,0
24/05/23,20:03,26274.0000000,26275.0000000,26269.0000000,26275.0000000,0
24/05/23,20:04,26279.0000000,26279.0000000,26271.0000000,26273.0000000,1
24/05/23,20:05,26271.0000000,26271.0000000,26259.0000000,26259.0000000,0
24/05/23,20:06,26260.0000000,26260.0000000,26260.0000000,26260.0000000,0
24/05/23,20:07,26259.0000000,26263.0000000,26259.0000000,26263.0000000,0
24/05/23,20:08,26269.0000000,26269.0000000,26268.0000000,26268.0000000,0
24/05/23,20:09,26266.0000000,26266.0000000,26266.0000000,26266.0000000,0
24/05/23,20:10,26262.0000000,26262.0000000,26259.0000000,26259.0000000,0
24/05/23,20:11,26260.0000000,26261.0000000,26260.0000000,26261.0000000,0
24/05/23,20:12,26261.0000000,26261.0000000,26261.0000000,26261.0000000,0
24/05/23,20:13,26254.0000000,26254.0000000,26239.0000000,26239.0000000,2
24/05/23,20:14,26245.0000000,26245.0000000,26245.0000000,26245.0000000,0
24/05/23,20:15,26254.0000000,26254.0000000,26247.0000000,26247.0000000,0
24/05/23,20:16,26252.0000000,26256.0000000,26248.0000000,26256.0000000,0
24/05/23,20:17,26267.0000000,26267.0000000,26267.0000000,26267.0000000,0
24/05/23,20:18,26267.0000000,26275.0000000,26267.0000000,26274.0000000,0
24/05/23,20:19,26281.0000000,26281.0000000,26279.0000000,26279.0000000,0
24/05/23,20:20,26274.0000000,26274.0000000,26274.0000000,26274.0000000,0
24/05/23,20:21,26269.0000000,26302.0000000,26269.0000000,26292.0000000,0
24/05/23,20:22,26302.0000000,26322.0000000,26302.0000000,26321.0000000,0
24/05/23,20:23,26324.0000000,26336.0000000,26324.0000000,26327.0000000,0
24/05/23,20:24,26330.0000000,26333.0000000,26330.0000000,26333.0000000,0
24/05/23,20:25,26339.0000000,26358.0000000,26339.0000000,26357.0000000,0
24/05/23,20:26,26360.0000000,26360.0000000,26359.0000000,26359.0000000,0
24/05/23,20:27,26362.0000000,26412.0000000,26362.0000000,26412.0000000,0
24/05/23,20:28,26394.0000000,26409.0000000,26383.0000000,26383.0000000,1
24/05/23,20:29,26378.0000000,26415.0000000,26376.0000000,26415.0000000,1
24/05/23,20:30,26407.0000000,26414.0000000,26397.0000000,26414.0000000,0
24/05/23,20:31,26419.0000000,26446.0000000,26419.0000000,26440.0000000,3
24/05/23,20:32,26440.0000000,26459.0000000,26439.0000000,26459.0000000,26
24/05/23,20:33,26459.0000000,26478.0000000,26459.0000000,26478.0000000,6
24/05/23,20:34,26475.0000000,26475.0000000,26425.0000000,26426.0000000,1
24/05/23,20:35,26426.0000000,26453.0000000,26425.0000000,26425.0000000,0
24/05/23,20:36,26422.0000000,26422.0000000,26390.0000000,26390.0000000,0
24/05/23,20:37,26407.0000000,26408.0000000,26392.0000000,26394.0000000,0
24/05/23,20:38,26400.0000000,26406.0000000,26397.0000000,26397.0000000,0
24/05/23,20:39,26392.0000000,26396.0000000,26362.0000000,26364.0000000,0
24/05/23,20:40,26361.0000000,26361.0000000,26349.0000000,26350.0000000,0
24/05/23,20:41,26365.0000000,26368.0000000,26356.0000000,26356.0000000,0
24/05/23,20:43,26362.0000000,26368.0000000,26358.0000000,26358.0000000,3
24/05/23,20:44,26358.0000000,26361.0000000,26358.0000000,26359.0000000,0
24/05/23,20:45,26360.0000000,26361.0000000,26357.0000000,26357.0000000,0
24/05/23,20:46,26348.0000000,26348.0000000,26330.0000000,26330.0000000,0
24/05/23,20:47,26359.0000000,26363.0000000,26359.0000000,26363.0000000,0
24/05/23,20:48,26361.0000000,26385.0000000,26361.0000000,26370.0000000,0
24/05/23,20:49,26383.0000000,26383.0000000,26383.0000000,26383.0000000,0
24/05/23,20:50,26380.0000000,26380.0000000,26378.0000000,26378.0000000,0
24/05/23,20:51,26379.0000000,26379.0000000,26356.0000000,26356.0000000,1
24/05/23,20:52,26367.0000000,26369.0000000,26367.0000000,26369.0000000,0
24/05/23,20:53,26382.0000000,26410.0000000,26382.0000000,26402.0000000,0
24/05/23,20:54,26412.0000000,26443.0000000,26412.0000000,26439.0000000,2
24/05/23,20:55,26432.0000000,26446.0000000,26432.0000000,26444.0000000,0
24/05/23,20:56,26428.0000000,26428.0000000,26414.0000000,26414.0000000,0
24/05/23,20:57,26434.0000000,26463.0000000,26426.0000000,26463.0000000,0
24/05/23,20:58,26466.0000000,26470.0000000,26439.0000000,26445.0000000,0
24/05/23,20:59,26440.0000000,26445.0000000,26412.0000000,26412.0000000,0
24/05/23,21:00,26412.0000000,26412.0000000,26401.0000000,26401.0000000,0
24/05/23,21:01,26401.0000000,26415.0000000,26401.0000000,26415.0000000,0
24/05/23,21:02,26419.0000000,26450.0000000,26419.0000000,26450.0000000,0
24/05/23,21:03,26440.0000000,26440.0000000,26432.0000000,26432.0000000,1
24/05/23,21:04,26429.0000000,26429.0000000,26429.0000000,26429.0000000,0
24/05/23,21:05,26437.0000000,26437.0000000,26433.0000000,26436.0000000,0
24/05/23,21:06,26433.0000000,26434.0000000,26432.0000000,26432.0000000,0
24/05/23,21:07,26427.0000000,26430.0000000,26425.0000000,26430.0000000,0
24/05/23,21:08,26449.0000000,26457.0000000,26442.0000000,26442.0000000,0
24/05/23,21:09,26432.0000000,26432.0000000,26430.0000000,26430.0000000,0
24/05/23,21:10,26437.0000000,26437.0000000,26429.0000000,26429.0000000,0
24/05/23,21:11,26424.0000000,26424.0000000,26424.0000000,26424.0000000,0
24/05/23,21:12,26421.0000000,26429.0000000,26421.0000000,26429.0000000,0
24/05/23,21:13,26419.0000000,26419.0000000,26416.0000000,26416.0000000,0
24/05/23,21:14,26412.0000000,26412.0000000,26412.0000000,26412.0000000,0
24/05/23,21:15,26417.0000000,26417.0000000,26414.0000000,26414.0000000,0
24/05/23,21:17,26417.0000000,26417.0000000,26417.0000000,26417.0000000,0
24/05/23,21:18,26414.0000000,26414.0000000,26410.0000000,26410.0000000,0
24/05/23,21:19,26410.0000000,26410.0000000,26401.0000000,26403.0000000,0
24/05/23,21:20,26403.0000000,26403.0000000,26403.0000000,26403.0000000,0
24/05/23,21:21,26402.0000000,26402.0000000,26400.0000000,26400.0000000,0
24/05/23,21:22,26398.0000000,26398.0000000,26393.0000000,26393.0000000,0
24/05/23,21:23,26390.0000000,26399.0000000,26381.0000000,26399.0000000,1
24/05/23,21:24,26419.0000000,26419.0000000,26419.0000000,26419.0000000,0
24/05/23,21:25,26410.0000000,26411.0000000,26408.0000000,26411.0000000,0
24/05/23,21:26,26395.0000000,26401.0000000,26395.0000000,26401.0000000,0
24/05/23,21:27,26406.0000000,26406.0000000,26406.0000000,26406.0000000,0
24/05/23,21:28,26406.0000000,26406.0000000,26406.0000000,26406.0000000,0
24/05/23,21:29,26402.0000000,26402.0000000,26402.0000000,26402.0000000,0
24/05/23,21:31,26399.0000000,26405.0000000,26399.0000000,26405.0000000,0
24/05/23,21:33,26403.0000000,26403.0000000,26402.0000000,26402.0000000,0
24/05/23,21:34,26402.0000000,26402.0000000,26388.0000000,26388.0000000,0
24/05/23,21:35,26379.0000000,26389.0000000,26374.0000000,26389.0000000,0
24/05/23,21:36,26374.0000000,26375.0000000,26371.0000000,26371.0000000,0
24/05/23,21:37,26368.0000000,26368.0000000,26362.0000000,26363.0000000,0
24/05/23,21:38,26367.0000000,26367.0000000,26367.0000000,26367.0000000,0
24/05/23,21:39,26372.0000000,26372.0000000,26372.0000000,26372.0000000,0
24/05/23,21:40,26372.0000000,26374.0000000,26372.0000000,26374.0000000,0
24/05/23,21:41,26375.0000000,26380.0000000,26375.0000000,26380.0000000,0
24/05/23,21:42,26378.0000000,26378.0000000,26378.0000000,26378.0000000,0
24/05/23,21:43,26378.0000000,26378.0000000,26372.0000000,26372.0000000,0
24/05/23,21:44,26373.0000000,26373.0000000,26373.0000000,26373.0000000,0
24/05/23,21:45,26372.0000000,26372.0000000,26372.0000000,26372.0000000,0
24/05/23,21:46,26371.0000000,26371.0000000,26355.0000000,26355.0000000,0
24/05/23,21:47,26356.0000000,26359.0000000,26317.0000000,26317.0000000,1
24/05/23,21:48,26325.0000000,26328.0000000,26325.0000000,26327.0000000,0
24/05/23,21:49,26318.0000000,26318.0000000,26317.0000000,26317.0000000,0
24/05/23,21:50,26319.0000000,26319.0000000,26318.0000000,26318.0000000,0
24/05/23,21:51,26328.0000000,26351.0000000,26328.0000000,26349.0000000,0
24/05/23,21:52,26351.0000000,26358.0000000,26351.0000000,26358.0000000,0
24/05/23,21:53,26358.0000000,26358.0000000,26355.0000000,26355.0000000,0
24/05/23,21:54,26358.0000000,26358.0000000,26356.0000000,26356.0000000,0
24/05/23,21:55,26352.0000000,26353.0000000,26350.0000000,26350.0000000,0
24/05/23,21:56,26351.0000000,26351.0000000,26351.0000000,26351.0000000,0
24/05/23,21:57,26350.0000000,26350.0000000,26350.0000000,26350.0000000,0
24/05/23,21:58,26345.0000000,26346.0000000,26339.0000000,26346.0000000,0
24/05/23,21:59,26354.0000000,26358.0000000,26354.0000000,26358.0000000,0
24/05/23,22:00,26359.0000000,26361.0000000,26358.0000000,26359.0000000,1
24/05/23,22:01,26362.0000000,26365.0000000,26351.0000000,26359.0000000,1
24/05/23,22:02,26363.0000000,26363.0000000,26363.0000000,26363.0000000,0
24/05/23,22:03,26368.0000000,26373.0000000,26368.0000000,26373.0000000,0
24/05/23,22:04,26374.0000000,26378.0000000,26374.0000000,26378.0000000,0
24/05/23,22:05,26369.0000000,26376.0000000,26367.0000000,26374.0000000,2
24/05/23,22:06,26373.0000000,26373.0000000,26372.0000000,26373.0000000,0
24/05/23,22:07,26368.0000000,26371.0000000,26366.0000000,26366.0000000,0
24/05/23,22:08,26367.0000000,26367.0000000,26367.0000000,26367.0000000,0
24/05/23,22:09,26360.0000000,26378.0000000,26360.0000000,26372.0000000,0
24/05/23,22:10,26372.0000000,26376.0000000,26371.0000000,26376.0000000,0
24/05/23,22:11,26372.0000000,26377.0000000,26372.0000000,26374.0000000,0
24/05/23,22:12,26378.0000000,26378.0000000,26378.0000000,26378.0000000,0
24/05/23,22:14,26377.0000000,26377.0000000,26377.0000000,26377.0000000,0
24/05/23,22:15,26377.0000000,26383.0000000,26377.0000000,26383.0000000,0
24/05/23,22:16,26377.0000000,26378.0000000,26377.0000000,26378.0000000,0
24/05/23,22:18,26383.0000000,26383.0000000,26383.0000000,26383.0000000,0
24/05/23,22:19,26383.0000000,26391.0000000,26383.0000000,26391.0000000,0
24/05/23,22:20,26393.0000000,26403.0000000,26393.0000000,26400.0000000,0
24/05/23,22:21,26405.0000000,26407.0000000,26396.0000000,26396.0000000,1
24/05/23,22:22,26397.0000000,26397.0000000,26389.0000000,26389.0000000,0
24/05/23,22:23,26384.0000000,26385.0000000,26380.0000000,26385.0000000,0
24/05/23,22:24,26384.0000000,26384.0000000,26382.0000000,26382.0000000,0
24/05/23,22:25,26383.0000000,26383.0000000,26382.0000000,26382.0000000,0
24/05/23,22:26,26377.0000000,26377.0000000,26371.0000000,26372.0000000,0
24/05/23,22:27,26362.0000000,26362.0000000,26359.0000000,26359.0000000,0
24/05/23,22:28,26358.0000000,26360.0000000,26356.0000000,26360.0000000,0
24/05/23,22:29,26358.0000000,26358.0000000,26352.0000000,26352.0000000,0
24/05/23,22:30,26349.0000000,26349.0000000,26339.0000000,26339.0000000,0
24/05/23,22:31,26336.0000000,26350.0000000,26333.0000000,26350.0000000,0
24/05/23,22:32,26350.0000000,26359.0000000,26350.0000000,26354.0000000,1
24/05/23,22:33,26350.0000000,26350.0000000,26348.0000000,26348.0000000,0
24/05/23,22:34,26347.0000000,26347.0000000,26347.0000000,26347.0000000,0
24/05/23,22:35,26348.0000000,26350.0000000,26348.0000000,26349.0000000,0
24/05/23,22:36,26349.0000000,26350.0000000,26349.0000000,26350.0000000,0
24/05/23,22:37,26349.0000000,26349.0000000,26331.0000000,26333.0000000,0
24/05/23,22:38,26331.0000000,26331.0000000,26316.0000000,26323.0000000,0
24/05/23,22:39,26322.0000000,26322.0000000,26316.0000000,26317.0000000,27
24/05/23,22:40,26317.0000000,26317.0000000,26316.0000000,26317.0000000,0
24/05/23,22:41,26317.0000000,26325.0000000,26317.0000000,26321.0000000,0
24/05/23,22:43,26325.0000000,26340.0000000,26325.0000000,26340.0000000,0
24/05/23,22:44,26336.0000000,26337.0000000,26336.0000000,26337.0000000,0
24/05/23,22:45,26345.0000000,26347.0000000,26345.0000000,26347.0000000,0
24/05/23,22:46,26346.0000000,26346.0000000,26346.0000000,26346.0000000,0
24/05/23,22:47,26346.0000000,26357.0000000,26346.0000000,26354.0000000,0
24/05/23,22:48,26351.0000000,26351.0000000,26348.0000000,26348.0000000,0
24/05/23,22:49,26348.0000000,26348.0000000,26346.0000000,26347.0000000,0
24/05/23,22:51,26343.0000000,26343.0000000,26343.0000000,26343.0000000,0
24/05/23,22:52,26347.0000000,26347.0000000,26347.0000000,26347.0000000,0
24/05/23,22:53,26349.0000000,26361.0000000,26349.0000000,26361.0000000,0
24/05/23,22:54,26362.0000000,26371.0000000,26362.0000000,26371.0000000,0
24/05/23,22:55,26371.0000000,26374.0000000,26371.0000000,26373.0000000,0
24/05/23,22:56,26369.0000000,26370.0000000,26355.0000000,26355.0000000,0
24/05/23,22:57,26354.0000000,26355.0000000,26351.0000000,26353.0000000,0
24/05/23,22:58,26348.0000000,26350.0000000,26348.0000000,26350.0000000,0
24/05/23,22:59,26340.0000000,26340.0000000,26340.0000000,26340.0000000,0
24/05/23,23:00,26347.0000000,26349.0000000,26347.0000000,26349.0000000,0
24/05/23,23:01,26351.0000000,26351.0000000,26351.0000000,26351.0000000,0
24/05/23,23:02,26348.0000000,26348.0000000,26348.0000000,26348.0000000,0
24/05/23,23:03,26350.0000000,26350.0000000,26348.0000000,26349.0000000,0
24/05/23,23:04,26349.0000000,26351.0000000,26349.0000000,26351.0000000,0
24/05/23,23:05,26356.0000000,26356.0000000,26356.0000000,26356.0000000,0
24/05/23,23:06,26356.0000000,26356.0000000,26356.0000000,26356.0000000,0
24/05/23,23:07,26356.0000000,26357.0000000,26352.0000000,26352.0000000,0
24/05/23,23:08,26347.0000000,26349.0000000,26344.0000000,26344.0000000,0
24/05/23,23:10,26353.0000000,26353.0000000,26346.0000000,26346.0000000,0
24/05/23,23:11,26362.0000000,26376.0000000,26362.0000000,26376.0000000,0
24/05/23,23:12,26376.0000000,26385.0000000,26375.0000000,26384.0000000,0
24/05/23,23:13,26386.0000000,26386.0000000,26386.0000000,26386.0000000,0
24/05/23,23:14,26387.0000000,26389.0000000,26385.0000000,26385.0000000,0
24/05/23,23:15,26388.0000000,26389.0000000,26388.0000000,26389.0000000,0
24/05/23,23:16,26387.0000000,26387.0000000,26384.0000000,26384.0000000,0
24/05/23,23:17,26381.0000000,26381.0000000,26373.0000000,26373.0000000,0
24/05/23,23:18,26373.0000000,26373.0000000,26373.0000000,26373.0000000,0
24/05/23,23:19,26370.0000000,26370.0000000,26370.0000000,26370.0000000,0
24/05/23,23:20,26369.0000000,26369.0000000,26359.0000000,26359.0000000,0
24/05/23,23:22,26357.0000000,26358.0000000,26357.0000000,26357.0000000,0
24/05/23,23:23,26357.0000000,26357.0000000,26357.0000000,26357.0000000,0
24/05/23,23:24,26359.0000000,26359.0000000,26358.0000000,26359.0000000,0
24/05/23,23:25,26359.0000000,26359.0000000,26359.0000000,26359.0000000,0
24/05/23,23:26,26356.0000000,26359.0000000,26356.0000000,26357.0000000,0
24/05/23,23:27,26357.0000000,26357.0000000,26350.0000000,26350.0000000,0
24/05/23,23:28,26349.0000000,26349.0000000,26343.0000000,26343.0000000,0
24/05/23,23:29,26339.0000000,26339.0000000,26321.0000000,26321.0000000,13
24/05/23,23:30,26328.0000000,26329.0000000,26328.0000000,26329.0000000,0
24/05/23,23:31,26331.0000000,26331.0000000,26331.0000000,26331.0000000,0
24/05/23,23:32,26337.0000000,26337.0000000,26337.0000000,26337.0000000,0
24/05/23,23:33,26337.0000000,26337.0000000,26335.0000000,26335.0000000,0
24/05/23,23:34,26334.0000000,26334.0000000,26334.0000000,26334.0000000,0
24/05/23,23:35,26335.0000000,26344.0000000,26335.0000000,26344.0000000,0
24/05/23,23:36,26353.0000000,26353.0000000,26353.0000000,26353.0000000,0
24/05/23,23:38,26351.0000000,26351.0000000,26342.0000000,26351.0000000,0
24/05/23,23:39,26346.0000000,26348.0000000,26346.0000000,26348.0000000,0
24/05/23,23:40,26345.0000000,26345.0000000,26342.0000000,26343.0000000,0
24/05/23,23:41,26342.0000000,26342.0000000,26342.0000000,26342.0000000,0
24/05/23,23:42,26350.0000000,26350.0000000,26350.0000000,26350.0000000,0
24/05/23,23:43,26354.0000000,26354.0000000,26354.0000000,26354.0000000,0
24/05/23,23:44,26354.0000000,26354.0000000,26354.0000000,26354.0000000,0
24/05/23,23:45,26358.0000000,26358.0000000,26358.0000000,26358.0000000,0
24/05/23,23:46,26361.0000000,26362.0000000,26361.0000000,26362.0000000,0
24/05/23,23:47,26359.0000000,26359.0000000,26356.0000000,26356.0000000,0
24/05/23,23:48,26361.0000000,26361.0000000,26361.0000000,26361.0000000,0
24/05/23,23:49,26355.0000000,26361.0000000,26355.0000000,26361.0000000,0
24/05/23,23:50,26360.0000000,26360.0000000,26360.0000000,26360.0000000,0
24/05/23,23:51,26348.0000000,26348.0000000,26342.0000000,26342.0000000,0
24/05/23,23:52,26341.0000000,26341.0000000,26341.0000000,26341.0000000,0
24/05/23,23:53,26341.0000000,26341.0000000,26341.0000000,26341.0000000,0
24/05/23,23:54,26339.0000000,26339.0000000,26335.0000000,26335.0000000,0
24/05/23,23:55,26335.0000000,26335.0000000,26335.0000000,26335.0000000,0
24/05/23,23:56,26334.0000000,26334.0000000,26334.0000000,26334.0000000,0
24/05/23,23:57,26334.0000000,26334.0000000,26334.0000000,26334.0000000,0
24/05/23,23:58,26334.0000000,26334.0000000,26328.0000000,26328.0000000,0
24/05/23,23:59,26328.0000000,26328.0000000,26328.0000000,26328.0000000,0
25/05/23,00:00,26327.0000000,26327.0000000,26325.0000000,26325.0000000,0
25/05/23,00:01,26325.0000000,26326.0000000,26325.0000000,26326.0000000,0
25/05/23,00:02,26325.0000000,26331.0000000,26311.0000000,26331.0000000,3
25/05/23,00:03,26333.0000000,26333.0000000,26333.0000000,26333.0000000,0
25/05/23,00:04,26337.0000000,26355.0000000,26337.0000000,26355.0000000,0
25/05/23,00:05,26355.0000000,26360.0000000,26349.0000000,26349.0000000,0
25/05/23,00:06,26349.0000000,26357.0000000,26333.0000000,26333.0000000,0
25/05/23,00:07,26334.0000000,26335.0000000,26324.0000000,26324.0000000,0
25/05/23,00:08,26335.0000000,26362.0000000,26332.0000000,26359.0000000,3
25/05/23,00:09,26360.0000000,26368.0000000,26360.0000000,26368.0000000,0
25/05/23,00:10,26367.0000000,26381.0000000,26367.0000000,26381.0000000,0
25/05/23,00:11,26373.0000000,26373.0000000,26360.0000000,26360.0000000,1
25/05/23,00:12,26357.0000000,26357.0000000,26349.0000000,26349.0000000,0
25/05/23,00:13,26348.0000000,26348.0000000,26348.0000000,26348.0000000,0
25/05/23,00:14,26348.0000000,26354.0000000,26347.0000000,26347.0000000,0
25/05/23,00:15,26353.0000000,26353.0000000,26351.0000000,26351.0000000,0
25/05/23,00:16,26346.0000000,26346.0000000,26346.0000000,26346.0000000,0
25/05/23,00:17,26346.0000000,26346.0000000,26336.0000000,26336.0000000,0
25/05/23,00:18,26333.0000000,26333.0000000,26320.0000000,26320.0000000,0
25/05/23,00:19,26318.0000000,26318.0000000,26317.0000000,26317.0000000,0
25/05/23,00:20,26314.0000000,26314.0000000,26295.0000000,26296.0000000,0
25/05/23,00:21,26294.0000000,26297.0000000,26289.0000000,26289.0000000,0
25/05/23,00:22,26286.0000000,26286.0000000,26276.0000000,26276.0000000,0
25/05/23,00:23,26279.0000000,26282.0000000,26273.0000000,26275.0000000,0
25/05/23,00:24,26289.0000000,26304.0000000,26289.0000000,26304.0000000,0
25/05/23,00:25,26286.0000000,26288.0000000,26286.0000000,26288.0000000,0
25/05/23,00:26,26278.0000000,26278.0000000,26278.0000000,26278.0000000,0
25/05/23,00:27,26279.0000000,26279.0000000,26276.0000000,26276.0000000,0
25/05/23,00:28,26274.0000000,26274.0000000,26274.0000000,26274.0000000,0
25/05/23,00:29,26275.0000000,26276.0000000,26269.0000000,26269.0000000,0
25/05/23,00:30,26271.0000000,26276.0000000,26271.0000000,26276.0000000,0
25/05/23,00:31,26283.0000000,26283.0000000,26283.0000000,26283.0000000,0
25/05/23,00:32,26271.0000000,26271.0000000,26255.0000000,26255.0000000,13
25/05/23,00:33,26254.0000000,26254.0000000,26251.0000000,26251.0000000,1
25/05/23,00:34,26250.0000000,26251.0000000,26237.0000000,26242.0000000,7
25/05/23,00:35,26253.0000000,26259.0000000,26253.0000000,26259.0000000,0
25/05/23,00:36,26264.0000000,26267.0000000,26254.0000000,26254.0000000,0
25/05/23,00:37,26257.0000000,26257.0000000,26257.0000000,26257.0000000,0
25/05/23,00:38,26258.0000000,26267.0000000,26258.0000000,26267.0000000,0
25/05/23,00:39,26266.0000000,26266.0000000,26259.0000000,26259.0000000,0
25/05/23,00:40,26260.0000000,26260.0000000,26260.0000000,26260.0000000,0
25/05/23,00:41,26263.0000000,26268.0000000,26263.0000000,26268.0000000,0
25/05/23,00:42,26268.0000000,26269.0000000,26254.0000000,26254.0000000,0
25/05/23,00:43,26245.0000000,26245.0000000,26234.0000000,26234.0000000,0
25/05/23,00:44,26239.0000000,26239.0000000,26217.0000000,26217.0000000,4
25/05/23,00:45,26224.0000000,26224.0000000,26219.0000000,26219.0000000,0
25/05/23,00:46,26219.0000000,26221.0000000,26200.0000000,26213.0000000,6
25/05/23,00:47,26212.0000000,26226.0000000,26212.0000000,26226.0000000,0
25/05/23,00:48,26229.0000000,26237.0000000,26229.0000000,26237.0000000,0
25/05/23,00:49,26237.0000000,26239.0000000,26237.0000000,26238.0000000,0
25/05/23,00:50,26242.0000000,26247.0000000,26242.0000000,26247.0000000,0
25/05/23,00:51,26243.0000000,26243.0000000,26240.0000000,26240.0000000,0
25/05/23,00:52,26237.0000000,26237.0000000,26235.0000000,26235.0000000,0
25/05/23,00:53,26232.0000000,26232.0000000,26223.0000000,26223.0000000,0
25/05/23,00:54,26223.0000000,26229.0000000,26223.0000000,26229.0000000,0
25/05/23,00:55,26241.0000000,26245.0000000,26239.0000000,26245.0000000,0
25/05/23,00:56,26248.0000000,26250.0000000,26248.0000000,26248.0000000,0
25/05/23,00:57,26249.0000000,26260.0000000,26249.0000000,26251.0000000,0
25/05/23,00:58,26250.0000000,26250.0000000,26244.0000000,26244.0000000,0
25/05/23,00:59,26229.0000000,26229.0000000,26220.0000000,26229.0000000,0
25/05/23,01:00,26225.0000000,26237.0000000,26225.0000000,26237.0000000,0
25/05/23,01:01,26234.0000000,26262.0000000,26234.0000000,26262.0000000,0
25/05/23,01:02,26261.0000000,26273.0000000,26261.0000000,26273.0000000,0
25/05/23,01:03,26273.0000000,26305.0000000,26273.0000000,26301.0000000,0
25/05/23,01:04,26305.0000000,26311.0000000,26305.0000000,26311.0000000,0
25/05/23,01:05,26310.0000000,26310.0000000,26308.0000000,26308.0000000,0
25/05/23,01:06,26301.0000000,26302.0000000,26294.0000000,26294.0000000,0
25/05/23,01:07,26290.0000000,26290.0000000,26273.0000000,26273.0000000,0
25/05/23,01:08,26270.0000000,26270.0000000,26261.0000000,26261.0000000,0
25/05/23,01:09,26257.0000000,26257.0000000,26229.0000000,26230.0000000,1
25/05/23,01:10,26232.0000000,26245.0000000,26232.0000000,26245.0000000,0
25/05/23,01:11,26251.0000000,26256.0000000,26251.0000000,26256.0000000,0
25/05/23,01:12,26249.0000000,26249.0000000,26247.0000000,26247.0000000,0
25/05/23,01:13,26239.0000000,26239.0000000,26237.0000000,26237.0000000,0
25/05/23,01:14,26234.0000000,26235.0000000,26234.0000000,26234.0000000,0
25/05/23,01:15,26233.0000000,26243.0000000,26228.0000000,26242.0000000,0
25/05/23,01:16,26232.0000000,26232.0000000,26213.0000000,26213.0000000,0
25/05/23,01:17,26222.0000000,26231.0000000,26212.0000000,26212.0000000,0
25/05/23,01:18,26212.0000000,26215.0000000,26204.0000000,26204.0000000,0
25/05/23,01:19,26202.0000000,26207.0000000,26193.0000000,26197.0000000,4
25/05/23,01:20,26197.0000000,26197.0000000,26187.0000000,26187.0000000,2
25/05/23,01:21,26187.0000000,26208.0000000,26187.0000000,26203.0000000,0
25/05/23,01:22,26203.0000000,26203.0000000,26184.0000000,26184.0000000,1
25/05/23,01:23,26183.0000000,26199.0000000,26177.0000000,26177.0000000,1
25/05/23,01:24,26177.0000000,26177.0000000,26168.0000000,26175.0000000,1
25/05/23,01:25,26181.0000000,26181.0000000,26181.0000000,26181.0000000,0
25/05/23,01:26,26169.0000000,26169.0000000,26028.0000000,26060.0000000,21
25/05/23,01:27,26031.0000000,26032.0000000,25909.0000000,25946.0000000,53
25/05/23,01:28,25943.0000000,25949.0000000,25878.0000000,25900.0000000,38
25/05/23,01:29,25918.0000000,25942.0000000,25910.0000000,25917.0000000,0
25/05/23,01:30,25927.0000000,25963.0000000,25924.0000000,25961.0000000,0
25/05/23,01:31,25966.0000000,26012.0000000,25955.0000000,26012.0000000,61
25/05/23,01:32,26008.0000000,26012.0000000,25969.0000000,26012.0000000,0
25/05/23,01:33,26013.0000000,26047.0000000,26013.0000000,26047.0000000,11
25/05/23,01:34,26049.0000000,26088.0000000,26049.0000000,26088.0000000,14
25/05/23,01:35,26082.0000000,26082.0000000,26067.0000000,26076.0000000,0
25/05/23,01:36,26085.0000000,26085.0000000,26073.0000000,26073.0000000,0
25/05/23,01:37,26068.0000000,26068.0000000,26062.0000000,26064.0000000,0
25/05/23,01:38,26073.0000000,26125.0000000,26073.0000000,26125.0000000,7
25/05/23,01:39,26127.0000000,26132.0000000,26114.0000000,26132.0000000,1
25/05/23,01:40,26118.0000000,26118.0000000,26107.0000000,26107.0000000,0
25/05/23,01:41,26104.0000000,26114.0000000,26086.0000000,26113.0000000,0
25/05/23,01:42,26115.0000000,26116.0000000,26070.0000000,26070.0000000,8
25/05/23,01:43,26070.0000000,26091.0000000,26069.0000000,26087.0000000,28
25/05/23,01:44,26097.0000000,26101.0000000,26092.0000000,26092.0000000,0
25/05/23,01:45,26078.0000000,26087.0000000,26077.0000000,26087.0000000,0
25/05/23,01:46,26098.0000000,26099.0000000,26090.0000000,26090.0000000,0
25/05/23,01:47,26086.0000000,26089.0000000,26084.0000000,26089.0000000,0
25/05/23,01:48,26090.0000000,26116.0000000,26090.0000000,26116.0000000,0
25/05/23,01:49,26120.0000000,26123.0000000,26117.0000000,26123.0000000,0
25/05/23,01:50,26131.0000000,26137.0000000,26131.0000000,26137.0000000,2
25/05/23,01:51,26138.0000000,26139.0000000,26123.0000000,26127.0000000,0
25/05/23,01:52,26127.0000000,26127.0000000,26092.0000000,26093.0000000,0
25/05/23,01:53,26091.0000000,26093.0000000,26091.0000000,26093.0000000,0
25/05/23,01:54,26086.0000000,26089.0000000,26086.0000000,26087.0000000,0
25/05/23,01:55,26078.0000000,26078.0000000,26057.0000000,26057.0000000,0
25/05/23,01:56,26053.0000000,26080.0000000,26047.0000000,26079.0000000,0
25/05/23,01:57,26069.0000000,26088.0000000,26069.0000000,26088.0000000,0
25/05/23,01:58,26097.0000000,26107.0000000,26097.0000000,26107.0000000,0
25/05/23,01:59,26096.0000000,26096.0000000,26096.0000000,26096.0000000,0
25/05/23,02:00,26104.0000000,26121.0000000,26104.0000000,26119.0000000,0
25/05/23,02:01,26110.0000000,26110.0000000,26107.0000000,26108.0000000,0
25/05/23,02:02,26106.0000000,26106.0000000,26099.0000000,26099.0000000,0
25/05/23,02:03,26109.0000000,26109.0000000,26109.0000000,26109.0000000,0
25/05/23,02:04,26110.0000000,26126.0000000,26110.0000000,26126.0000000,0
25/05/23,02:05,26126.0000000,26127.0000000,26119.0000000,26127.0000000,0
25/05/23,02:06,26124.0000000,26125.0000000,26124.0000000,26124.0000000,0
25/05/23,02:07,26124.0000000,26124.0000000,26101.0000000,26101.0000000,0
25/05/23,02:08,26104.0000000,26104.0000000,26092.0000000,26097.0000000,0
25/05/23,02:09,26101.0000000,26102.0000000,26101.0000000,26102.0000000,0
25/05/23,02:10,26109.0000000,26109.0000000,26109.0000000,26109.0000000,0
25/05/23,02:11,26107.0000000,26107.0000000,26107.0000000,26107.0000000,0
25/05/23,02:12,26108.0000000,26114.0000000,26104.0000000,26114.0000000,0
25/05/23,02:13,26119.0000000,26130.0000000,26119.0000000,26130.0000000,0
25/05/23,02:14,26132.0000000,26137.0000000,26132.0000000,26137.0000000,0
25/05/23,02:15,26136.0000000,26136.0000000,26135.0000000,26135.0000000,0
25/05/23,02:16,26138.0000000,26140.0000000,26109.0000000,26109.0000000,0
25/05/23,02:17,26107.0000000,26111.0000000,26099.0000000,26100.0000000,0
25/05/23,02:18,26096.0000000,26096.0000000,26096.0000000,26096.0000000,0
25/05/23,02:19,26097.0000000,26097.0000000,26089.0000000,26089.0000000,0
25/05/23,02:20,26090.0000000,26091.0000000,26090.0000000,26091.0000000,0
25/05/23,02:21,26099.0000000,26100.0000000,26098.0000000,26100.0000000,0
25/05/23,02:22,26095.0000000,26095.0000000,26086.0000000,26086.0000000,0
25/05/23,02:23,26081.0000000,26085.0000000,26081.0000000,26085.0000000,0
25/05/23,02:24,26094.0000000,26100.0000000,26094.0000000,26100.0000000,8
25/05/23,02:25,26100.0000000,26111.0000000,26100.0000000,26111.0000000,1
25/05/23,02:26,26123.0000000,26123.0000000,26121.0000000,26121.0000000,0
25/05/23,02:27,26116.0000000,26116.0000000,26096.0000000,26096.0000000,0
25/05/23,02:28,26096.0000000,26099.0000000,26093.0000000,26099.0000000,0
25/05/23,02:29,26096.0000000,26097.0000000,26096.0000000,26097.0000000,0
25/05/23,02:30,26096.0000000,26096.0000000,26087.0000000,26087.0000000,0
25/05/23,02:31,26087.0000000,26095.0000000,26087.0000000,26095.0000000,0
25/05/23,02:32,26087.0000000,26090.0000000,26084.0000000,26084.0000000,0
25/05/23,02:33,26083.0000000,26083.0000000,26080.0000000,26081.0000000,0
25/05/23,02:34,26081.0000000,26081.0000000,26075.0000000,26077.0000000,0
25/05/23,02:35,26068.0000000,26068.0000000,26049.0000000,26050.0000000,4
25/05/23,02:36,26050.0000000,26050.0000000,26049.0000000,26049.0000000,4
25/05/23,02:37,26048.0000000,26061.0000000,26048.0000000,26061.0000000,1
25/05/23,02:38,26059.0000000,26067.0000000,26058.0000000,26067.0000000,0
25/05/23,02:39,26073.0000000,26078.0000000,26073.0000000,26078.0000000,0
25/05/23,02:40,26082.0000000,26097.0000000,26082.0000000,26097.0000000,0
25/05/23,02:41,26100.0000000,26100.0000000,26099.0000000,26099.0000000,0
25/05/23,02:42,26099.0000000,26099.0000000,26093.0000000,26099.0000000,0
25/05/23,02:43,26088.0000000,26088.0000000,26087.0000000,26087.0000000,0
25/05/23,02:44,26083.0000000,26086.0000000,26081.0000000,26086.0000000,0
25/05/23,02:45,26084.0000000,26092.0000000,26084.0000000,26092.0000000,0
25/05/23,02:46,26092.0000000,26092.0000000,26089.0000000,26089.0000000,0
25/05/23,02:47,26089.0000000,26090.0000000,26088.0000000,26088.0000000,0
25/05/23,02:48,26083.0000000,26083.0000000,26076.0000000,26076.0000000,0
25/05/23,02:49,26080.0000000,26081.0000000,26075.0000000,26080.0000000,0
25/05/23,02:50,26080.0000000,26098.0000000,26080.0000000,26098.0000000,0
25/05/23,02:51,26098.0000000,26100.0000000,26098.0000000,26100.0000000,0
25/05/23,02:52,26100.0000000,26100.0000000,26100.0000000,26100.0000000,6
25/05/23,02:53,26100.0000000,26100.0000000,26098.0000000,26098.0000000,0
25/05/23,02:54,26100.0000000,26100.0000000,26100.0000000,26100.0000000,0
25/05/23,02:55,26100.0000000,26129.0000000,26100.0000000,26113.0000000,9
25/05/23,02:56,26114.0000000,26114.0000000,26109.0000000,26109.0000000,0
25/05/23,02:57,26109.0000000,26114.0000000,26105.0000000,26114.0000000,0
25/05/23,02:58,26114.0000000,26114.0000000,26114.0000000,26114.0000000,0
25/05/23,02:59,26115.0000000,26115.0000000,26115.0000000,26115.0000000,0
25/05/23,03:00,26119.0000000,26119.0000000,26119.0000000,26119.0000000,0
25/05/23,03:01,26124.0000000,26124.0000000,26124.0000000,26124.0000000,0
25/05/23,03:02,26131.0000000,26131.0000000,26130.0000000,26130.0000000,1
25/05/23,03:03,26130.0000000,26130.0000000,26130.0000000,26130.0000000,0
25/05/23,03:04,26130.0000000,26142.0000000,26129.0000000,26140.0000000,7
25/05/23,03:05,26143.0000000,26155.0000000,26143.0000000,26155.0000000,2
25/05/23,03:06,26155.0000000,26158.0000000,26150.0000000,26158.0000000,14
25/05/23,03:07,26159.0000000,26184.0000000,26159.0000000,26184.0000000,6
25/05/23,03:08,26187.0000000,26188.0000000,26178.0000000,26187.0000000,0
25/05/23,03:09,26188.0000000,26212.0000000,26188.0000000,26202.0000000,7
25/05/23,03:10,26198.0000000,26198.0000000,26192.0000000,26194.0000000,0
25/05/23,03:11,26197.0000000,26197.0000000,26189.0000000,26189.0000000,0
25/05/23,03:12,26187.0000000,26187.0000000,26169.0000000,26169.0000000,6
25/05/23,03:13,26169.0000000,26170.0000000,26165.0000000,26169.0000000,0
25/05/23,03:14,26163.0000000,26163.0000000,26163.0000000,26163.0000000,0
25/05/23,03:15,26154.0000000,26160.0000000,26150.0000000,26150.0000000,0
25/05/23,03:16,26148.0000000,26148.0000000,26148.0000000,26148.0000000,0
25/05/23,03:17,26143.0000000,26150.0000000,26140.0000000,26146.0000000,0
25/05/23,03:18,26157.0000000,26158.0000000,26148.0000000,26148.0000000,0
25/05/23,03:19,26142.0000000,26142.0000000,26136.0000000,26137.0000000,0
25/05/23,03:20,26140.0000000,26140.0000000,26140.0000000,26140.0000000,0
25/05/23,03:21,26148.0000000,26157.0000000,26148.0000000,26157.0000000,0
25/05/23,03:22,26155.0000000,26162.0000000,26155.0000000,26162.0000000,0
25/05/23,03:24,26161.0000000,26161.0000000,26154.0000000,26156.0000000,0
25/05/23,03:25,26157.0000000,26157.0000000,26157.0000000,26157.0000000,0
25/05/23,03:26,26156.0000000,26156.0000000,26153.0000000,26153.0000000,0
25/05/23,03:27,26154.0000000,26154.0000000,26154.0000000,26154.0000000,0
25/05/23,03:28,26169.0000000,26169.0000000,26169.0000000,26169.0000000,0
25/05/23,03:29,26170.0000000,26170.0000000,26170.0000000,26170.0000000,0
25/05/23,03:30,26170.0000000,26189.0000000,26170.0000000,26188.0000000,3
25/05/23,03:31,26189.0000000,26189.0000000,26188.0000000,26189.0000000,5
25/05/23,03:32,26189.0000000,26189.0000000,26187.0000000,26188.0000000,0
25/05/23,03:33,26185.0000000,26185.0000000,26173.0000000,26178.0000000,1
25/05/23,03:34,26177.0000000,26177.0000000,26174.0000000,26174.0000000,0
25/05/23,03:35,26172.0000000,26172.0000000,26162.0000000,26162.0000000,0
25/05/23,03:36,26162.0000000,26178.0000000,26162.0000000,26177.0000000,0
25/05/23,03:37,26177.0000000,26177.0000000,26175.0000000,26175.0000000,0
25/05/23,03:38,26171.0000000,26171.0000000,26163.0000000,26164.0000000,0
25/05/23,03:39,26164.0000000,26164.0000000,26164.0000000,26164.0000000,0
25/05/23,03:40,26170.0000000,26176.0000000,26170.0000000,26175.0000000,0
25/05/23,03:41,26172.0000000,26173.0000000,26172.0000000,26173.0000000,0
25/05/23,03:42,26170.0000000,26171.0000000,26170.0000000,26171.0000000,0
25/05/23,03:43,26171.0000000,26171.0000000,26168.0000000,26168.0000000,0
25/05/23,03:44,26165.0000000,26165.0000000,26165.0000000,26165.0000000,0
25/05/23,03:45,26181.0000000,26184.0000000,26176.0000000,26184.0000000,0
25/05/23,03:46,26189.0000000,26189.0000000,26187.0000000,26187.0000000,0
25/05/23,03:47,26189.0000000,26189.0000000,26187.0000000,26188.0000000,0
25/05/23,03:48,26189.0000000,26189.0000000,26177.0000000,26177.0000000,1
25/05/23,03:49,26177.0000000,26177.0000000,26176.0000000,26176.0000000,0
25/05/23,03:50,26180.0000000,26180.0000000,26180.0000000,26180.0000000,0
25/05/23,03:51,26188.0000000,26188.0000000,26182.0000000,26187.0000000,0
25/05/23,03:52,26186.0000000,26187.0000000,26186.0000000,26187.0000000,0
25/05/23,03:53,26187.0000000,26188.0000000,26187.0000000,26187.0000000,0
25/05/23,03:54,26189.0000000,26189.0000000,26188.0000000,26189.0000000,0
25/05/23,03:55,26188.0000000,26188.0000000,26184.0000000,26184.0000000,0
25/05/23,03:56,26188.0000000,26188.0000000,26178.0000000,26180.0000000,0
25/05/23,03:57,26174.0000000,26176.0000000,26174.0000000,26176.0000000,0
25/05/23,03:58,26176.0000000,26176.0000000,26176.0000000,26176.0000000,0
25/05/23,03:59,26176.0000000,26181.0000000,26176.0000000,26181.0000000,0
25/05/23,04:00,26180.0000000,26180.0000000,26175.0000000,26175.0000000,0
25/05/23,04:01,26172.0000000,26172.0000000,26166.0000000,26166.0000000,0
25/05/23,04:02,26168.0000000,26185.0000000,26168.0000000,26181.0000000,0
25/05/23,04:03,26178.0000000,26179.0000000,26177.0000000,26177.0000000,0
25/05/23,04:04,26172.0000000,26176.0000000,26169.0000000,26169.0000000,0
25/05/23,04:05,26169.0000000,26169.0000000,26155.0000000,26155.0000000,0
25/05/23,04:06,26158.0000000,26158.0000000,26144.0000000,26144.0000000,0
25/05/23,04:07,26143.0000000,26157.0000000,26143.0000000,26151.0000000,0
25/05/23,04:08,26158.0000000,26161.0000000,26158.0000000,26160.0000000,0
25/05/23,04:09,26158.0000000,26158.0000000,26151.0000000,26152.0000000,0
25/05/23,04:10,26155.0000000,26159.0000000,26155.0000000,26158.0000000,0
25/05/23,04:11,26160.0000000,26168.0000000,26160.0000000,26168.0000000,0
25/05/23,04:12,26167.0000000,26172.0000000,26167.0000000,26172.0000000,0
25/05/23,04:13,26177.0000000,26184.0000000,26177.0000000,26184.0000000,0
25/05/23,04:14,26184.0000000,26189.0000000,26184.0000000,26188.0000000,0
25/05/23,04:15,26189.0000000,26189.0000000,26189.0000000,26189.0000000,0
25/05/23,04:16,26189.0000000,26189.0000000,26188.0000000,26189.0000000,0
25/05/23,04:17,26188.0000000,26188.0000000,26187.0000000,26187.0000000,0
25/05/23,04:18,26189.0000000,26189.0000000,26188.0000000,26189.0000000,0
25/05/23,04:19,26189.0000000,26189.0000000,26189.0000000,26189.0000000,1
25/05/23,04:20,26189.0000000,26189.0000000,26189.0000000,26189.0000000,1
25/05/23,04:21,26189.0000000,26195.0000000,26189.0000000,26195.0000000,1
25/05/23,04:22,26195.0000000,26198.0000000,26194.0000000,26194.0000000,0
25/05/23,04:23,26198.0000000,26204.0000000,26198.0000000,26203.0000000,0
25/05/23,04:24,26202.0000000,26212.0000000,26202.0000000,26212.0000000,0
25/05/23,04:25,26212.0000000,26217.0000000,26212.0000000,26217.0000000,1
25/05/23,04:26,26218.0000000,26230.0000000,26218.0000000,26230.0000000,0
25/05/23,04:27,26230.0000000,26230.0000000,26219.0000000,26225.0000000,0
25/05/23,04:28,26219.0000000,26219.0000000,26209.0000000,26210.0000000,0
25/05/23,04:29,26210.0000000,26210.0000000,26203.0000000,26203.0000000,0
25/05/23,04:30,26202.0000000,26204.0000000,26202.0000000,26203.0000000,0
25/05/23,04:31,26201.0000000,26215.0000000,26201.0000000,26215.0000000,0
25/05/23,04:32,26220.0000000,26220.0000000,26220.0000000,26220.0000000,0
25/05/23,04:33,26209.0000000,26209.0000000,26202.0000000,26202.0000000,0
25/05/23,04:34,26204.0000000,26210.0000000,26204.0000000,26206.0000000,0
25/05/23,04:35,26206.0000000,26215.0000000,26206.0000000,26215.0000000,0
25/05/23,04:36,26219.0000000,26220.0000000,26210.0000000,26210.0000000,0
25/05/23,04:37,26210.0000000,26210.0000000,26206.0000000,26207.0000000,0
25/05/23,04:38,26210.0000000,26221.0000000,26210.0000000,26221.0000000,0
25/05/23,04:39,26225.0000000,26244.0000000,26225.0000000,26244.0000000,1
25/05/23,04:40,26243.0000000,26243.0000000,26243.0000000,26243.0000000,0
25/05/23,04:41,26235.0000000,26235.0000000,26231.0000000,26232.0000000,0
25/05/23,04:42,26231.0000000,26234.0000000,26230.0000000,26233.0000000,0
25/05/23,04:43,26233.0000000,26236.0000000,26233.0000000,26235.0000000,1
25/05/23,04:44,26233.0000000,26233.0000000,26227.0000000,26227.0000000,0
25/05/23,04:45,26226.0000000,26226.0000000,26215.0000000,26215.0000000,0
25/05/23,04:46,26213.0000000,26221.0000000,26208.0000000,26215.0000000,0
25/05/23,04:47,26219.0000000,26219.0000000,26211.0000000,26212.0000000,0
25/05/23,04:48,26214.0000000,26214.0000000,26207.0000000,26208.0000000,0
25/05/23,04:49,26208.0000000,26208.0000000,26200.0000000,26201.0000000,0
25/05/23,04:50,26201.0000000,26201.0000000,26201.0000000,26201.0000000,0
25/05/23,04:51,26201.0000000,26211.0000000,26201.0000000,26211.0000000,0
25/05/23,04:52,26208.0000000,26212.0000000,26206.0000000,26211.0000000,0
25/05/23,04:53,26212.0000000,26212.0000000,26211.0000000,26211.0000000,0
25/05/23,04:54,26211.0000000,26212.0000000,26210.0000000,26210.0000000,0
25/05/23,04:55,26209.0000000,26209.0000000,26208.0000000,26208.0000000,0
25/05/23,04:56,26209.0000000,26209.0000000,26209.0000000,26209.0000000,0
25/05/23,04:57,26210.0000000,26210.0000000,26199.0000000,26199.0000000,2
25/05/23,04:58,26200.0000000,26200.0000000,26200.0000000,26200.0000000,0
25/05/23,04:59,26211.0000000,26211.0000000,26211.0000000,26211.0000000,0
25/05/23,05:00,26212.0000000,26226.0000000,26212.0000000,26226.0000000,2
25/05/23,05:01,26213.0000000,26219.0000000,26209.0000000,26209.0000000,0
25/05/23,05:02,26212.0000000,26213.0000000,26212.0000000,26213.0000000,0
25/05/23,05:04,26218.0000000,26221.0000000,26218.0000000,26221.0000000,0
25/05/23,05:05,26222.0000000,26222.0000000,26216.0000000,26219.0000000,0
25/05/23,05:07,26217.0000000,26217.0000000,26217.0000000,26217.0000000,0
25/05/23,05:08,26224.0000000,26224.0000000,26224.0000000,26224.0000000,0
25/05/23,05:09,26232.0000000,26232.0000000,26232.0000000,26232.0000000,0
25/05/23,05:10,26233.0000000,26233.0000000,26233.0000000,26233.0000000,0
25/05/23,05:11,26226.0000000,26226.0000000,26226.0000000,26226.0000000,0
25/05/23,05:12,26220.0000000,26220.0000000,26220.0000000,26220.0000000,0
25/05/23,05:14,26220.0000000,26221.0000000,26220.0000000,26220.0000000,0
25/05/23,05:15,26220.0000000,26220.0000000,26215.0000000,26220.0000000,0
25/05/23,05:16,26206.0000000,26224.0000000,26206.0000000,26224.0000000,0
25/05/23,05:17,26226.0000000,26226.0000000,26226.0000000,26226.0000000,0
25/05/23,05:18,26226.0000000,26230.0000000,26226.0000000,26230.0000000,0
25/05/23,05:19,26232.0000000,26243.0000000,26232.0000000,26243.0000000,0
25/05/23,05:20,26243.0000000,26244.0000000,26243.0000000,26244.0000000,0
25/05/23,05:21,26243.0000000,26244.0000000,26243.0000000,26244.0000000,0
25/05/23,05:22,26244.0000000,26244.0000000,26235.0000000,26235.0000000,0
25/05/23,05:23,26244.0000000,26244.0000000,26244.0000000,26244.0000000,0
25/05/23,05:24,26244.0000000,26244.0000000,26244.0000000,26244.0000000,0
25/05/23,05:25,26243.0000000,26244.0000000,26242.0000000,26244.0000000,0
25/05/23,05:26,26244.0000000,26253.0000000,26244.0000000,26253.0000000,3
25/05/23,05:27,26254.0000000,26254.0000000,26254.0000000,26254.0000000,0
25/05/23,05:28,26254.0000000,26254.0000000,26254.0000000,26254.0000000,0
25/05/23,05:29,26256.0000000,26256.0000000,26256.0000000,26256.0000000,0
25/05/23,05:30,26256.0000000,26262.0000000,26256.0000000,26262.0000000,0
25/05/23,05:31,26262.0000000,26262.0000000,26260.0000000,26260.0000000,0
25/05/23,05:32,26259.0000000,26261.0000000,26255.0000000,26255.0000000,0
25/05/23,05:33,26254.0000000,26255.0000000,26253.0000000,26253.0000000,0
25/05/23,05:34,26253.0000000,26266.0000000,26253.0000000,26266.0000000,1
25/05/23,05:35,26258.0000000,26259.0000000,26258.0000000,26259.0000000,0
25/05/23,05:36,26255.0000000,26257.0000000,26255.0000000,26257.0000000,0
25/05/23,05:37,26255.0000000,26255.0000000,26255.0000000,26255.0000000,0
25/05/23,05:38,26253.0000000,26253.0000000,26253.0000000,26253.0000000,0
25/05/23,05:39,26252.0000000,26252.0000000,26225.0000000,26225.0000000,0
25/05/23,05:40,26225.0000000,26240.0000000,26222.0000000,26239.0000000,0
25/05/23,05:41,26235.0000000,26236.0000000,26232.0000000,26236.0000000,0
25/05/23,05:43,26223.0000000,26223.0000000,26223.0000000,26223.0000000,0
25/05/23,05:44,26223.0000000,26223.0000000,26223.0000000,26223.0000000,0
25/05/23,05:45,26223.0000000,26223.0000000,26223.0000000,26223.0000000,0
25/05/23,05:46,26223.0000000,26237.0000000,26223.0000000,26236.0000000,0
25/05/23,05:47,26234.0000000,26234.0000000,26234.0000000,26234.0000000,0
25/05/23,05:49,26234.0000000,26242.0000000,26227.0000000,26227.0000000,2
25/05/23,05:50,26248.0000000,26251.0000000,26248.0000000,26251.0000000,0
25/05/23,05:51,26243.0000000,26250.0000000,26243.0000000,26250.0000000,0
25/05/23,05:52,26247.0000000,26249.0000000,26236.0000000,26236.0000000,0
25/05/23,05:53,26236.0000000,26236.0000000,26236.0000000,26236.0000000,0
25/05/23,05:54,26236.0000000,26236.0000000,26232.0000000,26232.0000000,0
25/05/23,05:55,26231.0000000,26236.0000000,26231.0000000,26236.0000000,0
25/05/23,05:56,26247.0000000,26251.0000000,26247.0000000,26251.0000000,0
25/05/23,05:57,26251.0000000,26254.0000000,26251.0000000,26254.0000000,0
25/05/23,05:58,26249.0000000,26259.0000000,26249.0000000,26258.0000000,0
25/05/23,05:59,26255.0000000,26255.0000000,26250.0000000,26250.0000000,0
25/05/23,06:00,26252.0000000,26252.0000000,26252.0000000,26252.0000000,0
25/05/23,06:01,26257.0000000,26265.0000000,26257.0000000,26265.0000000,0
25/05/23,06:02,26266.0000000,26266.0000000,26266.0000000,26266.0000000,0
25/05/23,06:03,26265.0000000,26265.0000000,26265.0000000,26265.0000000,0
25/05/23,06:04,26265.0000000,26270.0000000,26265.0000000,26270.0000000,1
25/05/23,06:05,26265.0000000,26275.0000000,26264.0000000,26271.0000000,0
25/05/23,06:06,26271.0000000,26276.0000000,26271.0000000,26276.0000000,0
25/05/23,06:07,26278.0000000,26281.0000000,26278.0000000,26281.0000000,1
25/05/23,06:08,26280.0000000,26281.0000000,26278.0000000,26278.0000000,0
25/05/23,06:09,26277.0000000,26280.0000000,26276.0000000,26280.0000000,0
25/05/23,06:10,26270.0000000,26270.0000000,26269.0000000,26269.0000000,0
25/05/23,06:11,26262.0000000,26262.0000000,26257.0000000,26260.0000000,0
25/05/23,06:12,26260.0000000,26260.0000000,26248.0000000,26248.0000000,0
25/05/23,06:13,26245.0000000,26249.0000000,26241.0000000,26248.0000000,0
25/05/23,06:14,26244.0000000,26245.0000000,26239.0000000,26245.0000000,0
25/05/23,06:15,26238.0000000,26238.0000000,26238.0000000,26238.0000000,0
25/05/23,06:16,26238.0000000,26242.0000000,26238.0000000,26242.0000000,0
25/05/23,06:17,26235.0000000,26235.0000000,26235.0000000,26235.0000000,0
25/05/23,06:18,26237.0000000,26239.0000000,26237.0000000,26239.0000000,0
25/05/23,06:19,26246.0000000,26246.0000000,26239.0000000,26239.0000000,0
25/05/23,06:20,26239.0000000,26244.0000000,26239.0000000,26244.0000000,0
25/05/23,06:21,26251.0000000,26256.0000000,26251.0000000,26256.0000000,0
25/05/23,06:22,26256.0000000,26257.0000000,26256.0000000,26256.0000000,1
25/05/23,06:23,26256.0000000,26256.0000000,26256.0000000,26256.0000000,0
25/05/23,06:24,26253.0000000,26253.0000000,26247.0000000,26247.0000000,0
25/05/23,06:26,26246.0000000,26246.0000000,26241.0000000,26241.0000000,0
25/05/23,06:27,26244.0000000,26244.0000000,26239.0000000,26241.0000000,0
25/05/23,06:28,26240.0000000,26240.0000000,26240.0000000,26240.0000000,0
25/05/23,06:29,26244.0000000,26251.0000000,26244.0000000,26251.0000000,0
25/05/23,06:32,26255.0000000,26255.0000000,26254.0000000,26254.0000000,0
25/05/23,06:33,26254.0000000,26255.0000000,26251.0000000,26254.0000000,0
25/05/23,06:34,26250.0000000,26250.0000000,26235.0000000,26235.0000000,1
25/05/23,06:35,26235.0000000,26244.0000000,26235.0000000,26242.0000000,1
25/05/23,06:36,26240.0000000,26240.0000000,26234.0000000,26234.0000000,0
25/05/23,06:37,26235.0000000,26235.0000000,26232.0000000,26232.0000000,0
25/05/23,06:38,26230.0000000,26230.0000000,26223.0000000,26223.0000000,0
25/05/23,06:39,26221.0000000,26221.0000000,26215.0000000,26215.0000000,15
25/05/23,06:40,26232.0000000,26237.0000000,26232.0000000,26237.0000000,0
25/05/23,06:41,26237.0000000,26264.0000000,26237.0000000,26264.0000000,0
25/05/23,06:42,26267.0000000,26267.0000000,26263.0000000,26266.0000000,0
25/05/23,06:43,26264.0000000,26264.0000000,26260.0000000,26263.0000000,1
25/05/23,06:44,26252.0000000,26252.0000000,26252.0000000,26252.0000000,0
25/05/23,06:45,26252.0000000,26253.0000000,26252.0000000,26253.0000000,0
25/05/23,06:46,26251.0000000,26252.0000000,26248.0000000,26252.0000000,0
25/05/23,06:48,26253.0000000,26253.0000000,26249.0000000,26251.0000000,0
25/05/23,06:49,26250.0000000,26257.0000000,26250.0000000,26257.0000000,0
25/05/23,06:50,26268.0000000,26272.0000000,26268.0000000,26272.0000000,0
25/05/23,06:51,26273.0000000,26273.0000000,26273.0000000,26273.0000000,0
25/05/23,06:52,26276.0000000,26277.0000000,26275.0000000,26275.0000000,0
25/05/23,06:53,26272.0000000,26278.0000000,26270.0000000,26276.0000000,0
25/05/23,06:54,26278.0000000,26278.0000000,26278.0000000,26278.0000000,0
25/05/23,06:55,26278.0000000,26278.0000000,26278.0000000,26278.0000000,6
25/05/23,06:56,26278.0000000,26278.0000000,26275.0000000,26278.0000000,0
25/05/23,06:57,26278.0000000,26278.0000000,26252.0000000,26254.0000000,0
25/05/23,06:58,26254.0000000,26256.0000000,26254.0000000,26256.0000000,0
25/05/23,06:59,26254.0000000,26254.0000000,26254.0000000,26254.0000000,0
25/05/23,07:00,26254.0000000,26254.0000000,26254.0000000,26254.0000000,0
25/05/23,07:01,26254.0000000,26257.0000000,26239.0000000,26248.0000000,0
25/05/23,07:02,26246.0000000,26246.0000000,26237.0000000,26237.0000000,0
25/05/23,07:03,26238.0000000,26238.0000000,26226.0000000,26226.0000000,0
25/05/23,07:04,26227.0000000,26227.0000000,26224.0000000,26224.0000000,0
25/05/23,07:05,26224.0000000,26228.0000000,26224.0000000,26227.0000000,0
25/05/23,07:06,26227.0000000,26227.0000000,26223.0000000,26223.0000000,0
25/05/23,07:07,26223.0000000,26223.0000000,26218.0000000,26218.0000000,0
25/05/23,07:08,26218.0000000,26219.0000000,26210.0000000,26219.0000000,6
25/05/23,07:09,26225.0000000,26225.0000000,26211.0000000,26214.0000000,0
25/05/23,07:10,26212.0000000,26226.0000000,26212.0000000,26219.0000000,0
25/05/23,07:11,26221.0000000,26233.0000000,26221.0000000,26230.0000000,0
25/05/23,07:12,26230.0000000,26249.0000000,26230.0000000,26231.0000000,7
25/05/23,07:13,26228.0000000,26228.0000000,26226.0000000,26226.0000000,0
25/05/23,07:14,26223.0000000,26223.0000000,26214.0000000,26215.0000000,0
25/05/23,07:15,26220.0000000,26225.0000000,26220.0000000,26225.0000000,0
25/05/23,07:17,26219.0000000,26226.0000000,26219.0000000,26221.0000000,0
25/05/23,07:19,26220.0000000,26220.0000000,26216.0000000,26220.0000000,0
25/05/23,07:20,26218.0000000,26218.0000000,26215.0000000,26216.0000000,1
25/05/23,07:21,26214.0000000,26224.0000000,26214.0000000,26218.0000000,0
25/05/23,07:22,26228.0000000,26228.0000000,26226.0000000,26227.0000000,0
25/05/23,07:23,26225.0000000,26225.0000000,26210.0000000,26210.0000000,0
25/05/23,07:24,26210.0000000,26213.0000000,26210.0000000,26213.0000000,0
25/05/23,07:25,26211.0000000,26211.0000000,26211.0000000,26211.0000000,0
25/05/23,07:26,26211.0000000,26213.0000000,26211.0000000,26212.0000000,0
25/05/23,07:27,26213.0000000,26213.0000000,26213.0000000,26213.0000000,0
25/05/23,07:28,26213.0000000,26213.0000000,26196.0000000,26196.0000000,2
25/05/23,07:29,26196.0000000,26196.0000000,26174.0000000,26178.0000000,3
25/05/23,07:30,26187.0000000,26193.0000000,26187.0000000,26193.0000000,0
25/05/23,07:31,26192.0000000,26192.0000000,26165.0000000,26165.0000000,4
25/05/23,07:32,26173.0000000,26173.0000000,26168.0000000,26168.0000000,0
25/05/23,07:33,26167.0000000,26174.0000000,26167.0000000,26174.0000000,0
25/05/23,07:34,26174.0000000,26177.0000000,26169.0000000,26170.0000000,0
25/05/23,07:35,26165.0000000,26165.0000000,26159.0000000,26160.0000000,1
25/05/23,07:36,26160.0000000,26160.0000000,26141.0000000,26141.0000000,9
25/05/23,07:37,26148.0000000,26148.0000000,26141.0000000,26141.0000000,0
25/05/23,07:38,26141.0000000,26154.0000000,26141.0000000,26154.0000000,0
25/05/23,07:39,26154.0000000,26154.0000000,26144.0000000,26144.0000000,0
25/05/23,07:40,26141.0000000,26141.0000000,26140.0000000,26140.0000000,1
25/05/23,07:41,26138.0000000,26141.0000000,26138.0000000,26140.0000000,0
25/05/23,07:42,26141.0000000,26150.0000000,26141.0000000,26150.0000000,0
25/05/23,07:44,26140.0000000,26143.0000000,26140.0000000,26143.0000000,0
25/05/23,07:45,26142.0000000,26144.0000000,26142.0000000,26144.0000000,0
25/05/23,07:47,26163.0000000,26163.0000000,26163.0000000,26163.0000000,0
25/05/23,07:48,26138.0000000,26145.0000000,26138.0000000,26145.0000000,0
25/05/23,07:49,26151.0000000,26154.0000000,26151.0000000,26154.0000000,0
25/05/23,07:50,26153.0000000,26158.0000000,26153.0000000,26158.0000000,0
25/05/23,07:51,26147.0000000,26151.0000000,26143.0000000,26143.0000000,0
25/05/23,07:52,26145.0000000,26145.0000000,26143.0000000,26143.0000000,0
25/05/23,07:53,26137.0000000,26137.0000000,26131.0000000,26135.0000000,1
25/05/23,07:54,26135.0000000,26143.0000000,26135.0000000,26143.0000000,0
25/05/23,07:55,26141.0000000,26141.0000000,26134.0000000,26134.0000000,0
25/05/23,07:56,26133.0000000,26133.0000000,26131.0000000,26131.0000000,0
25/05/23,07:57,26131.0000000,26136.0000000,26130.0000000,26136.0000000,0
25/05/23,07:58,26136.0000000,26138.0000000,26136.0000000,26137.0000000,0
25/05/23,07:59,26134.0000000,26135.0000000,26130.0000000,26130.0000000,1
25/05/23,08:00,26130.0000000,26130.0000000,26127.0000000,26127.0000000,0
25/05/23,08:01,26130.0000000,26146.0000000,26130.0000000,26146.0000000,0
25/05/23,08:02,26142.0000000,26142.0000000,26127.0000000,26128.0000000,0
25/05/23,08:03,26130.0000000,26138.0000000,26130.0000000,26138.0000000,0
25/05/23,08:04,26139.0000000,26152.0000000,26139.0000000,26152.0000000,0
25/05/23,08:05,26151.0000000,26152.0000000,26151.0000000,26152.0000000,0
25/05/23,08:06,26157.0000000,26179.0000000,26157.0000000,26179.0000000,0
25/05/23,08:07,26179.0000000,26191.0000000,26179.0000000,26189.0000000,0
25/05/23,08:08,26193.0000000,26193.0000000,26193.0000000,26193.0000000,12
25/05/23,08:09,26193.0000000,26205.0000000,26193.0000000,26195.0000000,12
25/05/23,08:11,26185.0000000,26186.0000000,26184.0000000,26185.0000000,0
25/05/23,08:12,26183.0000000,26183.0000000,26179.0000000,26179.0000000,0
25/05/23,08:13,26176.0000000,26188.0000000,26174.0000000,26188.0000000,0
25/05/23,08:14,26189.0000000,26190.0000000,26175.0000000,26176.0000000,0
25/05/23,08:15,26182.0000000,26182.0000000,26173.0000000,26173.0000000,0
25/05/23,08:16,26185.0000000,26185.0000000,26185.0000000,26185.0000000,0
25/05/23,08:17,26187.0000000,26187.0000000,26177.0000000,26177.0000000,0
25/05/23,08:18,26184.0000000,26184.0000000,26178.0000000,26178.0000000,0
25/05/23,08:19,26174.0000000,26176.0000000,26174.0000000,26176.0000000,0
25/05/23,08:20,26176.0000000,26176.0000000,26173.0000000,26173.0000000,0
25/05/23,08:21,26178.0000000,26184.0000000,26173.0000000,26177.0000000,1
25/05/23,08:22,26177.0000000,26193.0000000,26177.0000000,26186.0000000,0
25/05/23,08:23,26187.0000000,26192.0000000,26187.0000000,26190.0000000,0
25/05/23,08:24,26187.0000000,26187.0000000,26187.0000000,26187.0000000,0
25/05/23,08:25,26195.0000000,26198.0000000,26193.0000000,26193.0000000,0
25/05/23,08:26,26204.0000000,26204.0000000,26204.0000000,26204.0000000,0
25/05/23,08:27,26204.0000000,26204.0000000,26204.0000000,26204.0000000,0
25/05/23,08:28,26206.0000000,26209.0000000,26206.0000000,26209.0000000,0
25/05/23,08:29,26210.0000000,26212.0000000,26210.0000000,26212.0000000,0
25/05/23,08:30,26212.0000000,26212.0000000,26212.0000000,26212.0000000,0
25/05/23,08:31,26212.0000000,26229.0000000,26212.0000000,26229.0000000,7
25/05/23,08:32,26227.0000000,26234.0000000,26227.0000000,26234.0000000,1
25/05/23,08:33,26234.0000000,26234.0000000,26225.0000000,26225.0000000,1
25/05/23,08:35,26222.0000000,26222.0000000,26222.0000000,26222.0000000,0
25/05/23,08:36,26222.0000000,26223.0000000,26222.0000000,26223.0000000,0
25/05/23,08:37,26224.0000000,26224.0000000,26220.0000000,26220.0000000,0
25/05/23,08:39,26230.0000000,26230.0000000,26229.0000000,26230.0000000,0
25/05/23,08:40,26232.0000000,26240.0000000,26222.0000000,26226.0000000,0
25/05/23,08:41,26240.0000000,26240.0000000,26240.0000000,26240.0000000,0
25/05/23,08:42,26240.0000000,26240.0000000,26240.0000000,26240.0000000,0
25/05/23,08:43,26240.0000000,26247.0000000,26240.0000000,26246.0000000,1
25/05/23,08:44,26241.0000000,26241.0000000,26235.0000000,26237.0000000,0
25/05/23,08:45,26237.0000000,26237.0000000,26231.0000000,26231.0000000,0
25/05/23,08:46,26237.0000000,26240.0000000,26228.0000000,26228.0000000,0
25/05/23,08:47,26227.0000000,26227.0000000,26226.0000000,26226.0000000,0
25/05/23,08:48,26224.0000000,26224.0000000,26224.0000000,26224.0000000,0
25/05/23,08:49,26224.0000000,26224.0000000,26224.0000000,26224.0000000,0
25/05/23,08:50,26223.0000000,26223.0000000,26217.0000000,26217.0000000,0
25/05/23,08:51,26218.0000000,26226.0000000,26217.0000000,26226.0000000,0
25/05/23,08:52,26231.0000000,26231.0000000,26223.0000000,26223.0000000,0
25/05/23,08:53,26221.0000000,26221.0000000,26218.0000000,26218.0000000,0
25/05/23,08:54,26218.0000000,26218.0000000,26218.0000000,26218.0000000,0
25/05/23,08:55,26218.0000000,26218.0000000,26218.0000000,26218.0000000,0
25/05/23,08:56,26218.0000000,26223.0000000,26218.0000000,26223.0000000,0
25/05/23,08:57,26219.0000000,26219.0000000,26219.0000000,26219.0000000,0
25/05/23,08:58,26218.0000000,26219.0000000,26218.0000000,26219.0000000,0
25/05/23,08:59,26218.0000000,26218.0000000,26218.0000000,26218.0000000,0
25/05/23,09:00,26223.0000000,26223.0000000,26223.0000000,26223.0000000,0
25/05/23,09:01,26223.0000000,26223.0000000,26223.0000000,26223.0000000,0
25/05/23,09:02,26221.0000000,26228.0000000,26220.0000000,26226.0000000,0
25/05/23,09:03,26226.0000000,26226.0000000,26226.0000000,26226.0000000,0
25/05/23,09:04,26227.0000000,26228.0000000,26225.0000000,26226.0000000,0
25/05/23,09:05,26230.0000000,26231.0000000,26228.0000000,26228.0000000,0
25/05/23,09:06,26228.0000000,26229.0000000,26228.0000000,26229.0000000,0
25/05/23,09:08,26223.0000000,26224.0000000,26223.0000000,26224.0000000,0
25/05/23,09:09,26224.0000000,26226.0000000,26222.0000000,26226.0000000,0
25/05/23,09:10,26226.0000000,26228.0000000,26226.0000000,26228.0000000,0
25/05/23,09:11,26235.0000000,26235.0000000,26235.0000000,26235.0000000,0
25/05/23,09:12,26238.0000000,26239.0000000,26238.0000000,26238.0000000,0
25/05/23,09:13,26242.0000000,26243.0000000,26242.0000000,26243.0000000,0
25/05/23,09:14,26247.0000000,26250.0000000,26235.0000000,26241.0000000,1
25/05/23,09:15,26239.0000000,26241.0000000,26238.0000000,26240.0000000,0
25/05/23,09:16,26241.0000000,26241.0000000,26236.0000000,26236.0000000,0
25/05/23,09:17,26228.0000000,26228.0000000,26222.0000000,26227.0000000,1
25/05/23,09:18,26225.0000000,26227.0000000,26225.0000000,26226.0000000,0
25/05/23,09:19,26226.0000000,26233.0000000,26225.0000000,26233.0000000,0
25/05/23,09:20,26248.0000000,26248.0000000,26248.0000000,26248.0000000,0
25/05/23,09:21,26250.0000000,26250.0000000,26245.0000000,26245.0000000,0
25/05/23,09:22,26244.0000000,26244.0000000,26233.0000000,26238.0000000,0
25/05/23,09:23,26234.0000000,26234.0000000,26234.0000000,26234.0000000,0
25/05/23,09:24,26233.0000000,26236.0000000,26233.0000000,26236.0000000,0
25/05/23,09:25,26230.0000000,26231.0000000,26230.0000000,26231.0000000,0
25/05/23,09:27,26230.0000000,26230.0000000,26230.0000000,26230.0000000,0
25/05/23,09:29,26230.0000000,26231.0000000,26230.0000000,26231.0000000,0
25/05/23,09:30,26235.0000000,26243.0000000,26234.0000000,26234.0000000,0
25/05/23,09:31,26242.0000000,26247.0000000,26242.0000000,26247.0000000,0
25/05/23,09:32,26250.0000000,26250.0000000,26236.0000000,26239.0000000,1
25/05/23,09:33,26240.0000000,26240.0000000,26240.0000000,26240.0000000,0
25/05/23,09:35,26247.0000000,26251.0000000,26247.0000000,26251.0000000,0
25/05/23,09:36,26253.0000000,26256.0000000,26253.0000000,26256.0000000,0
25/05/23,09:37,26254.0000000,26254.0000000,26246.0000000,26246.0000000,0
25/05/23,09:38,26244.0000000,26244.0000000,26244.0000000,26244.0000000,0
25/05/23,09:39,26245.0000000,26245.0000000,26244.0000000,26244.0000000,0
25/05/23,09:40,26244.0000000,26244.0000000,26240.0000000,26240.0000000,6
25/05/23,09:41,26238.0000000,26240.0000000,26238.0000000,26240.0000000,0
25/05/23,09:42,26237.0000000,26239.0000000,26237.0000000,26239.0000000,0
25/05/23,09:43,26242.0000000,26248.0000000,26242.0000000,26248.0000000,0
25/05/23,09:44,26248.0000000,26254.0000000,26248.0000000,26253.0000000,0
25/05/23,09:45,26256.0000000,26256.0000000,26250.0000000,26250.0000000,0
25/05/23,09:46,26253.0000000,26254.0000000,26253.0000000,26254.0000000,0
25/05/23,09:47,26256.0000000,26262.0000000,26256.0000000,26262.0000000,2
25/05/23,09:48,26262.0000000,26266.0000000,26253.0000000,26253.0000000,1
25/05/23,09:49,26249.0000000,26249.0000000,26245.0000000,26245.0000000,0
25/05/23,09:50,26243.0000000,26243.0000000,26242.0000000,26242.0000000,0
25/05/23,09:51,26245.0000000,26255.0000000,26245.0000000,26255.0000000,0
25/05/23,09:52,26255.0000000,26258.0000000,26255.0000000,26258.0000000,0
25/05/23,09:53,26261.0000000,26263.0000000,26260.0000000,26263.0000000,0
25/05/23,09:54,26261.0000000,26263.0000000,26261.0000000,26261.0000000,0
25/05/23,09:55,26255.0000000,26255.0000000,26252.0000000,26253.0000000,0
25/05/23,09:56,26258.0000000,26258.0000000,26258.0000000,26258.0000000,0
25/05/23,09:57,26256.0000000,26259.0000000,26256.0000000,26259.0000000,0
25/05/23,09:58,26260.0000000,26264.0000000,26257.0000000,26264.0000000,0
25/05/23,09:59,26266.0000000,26276.0000000,26266.0000000,26273.0000000,3
25/05/23,10:00,26269.0000000,26278.0000000,26269.0000000,26278.0000000,0
25/05/23,10:01,26278.0000000,26295.0000000,26263.0000000,26263.0000000,5
25/05/23,10:02,26268.0000000,26268.0000000,26262.0000000,26262.0000000,0
25/05/23,10:03,26262.0000000,26263.0000000,26261.0000000,26261.0000000,0
25/05/23,10:04,26259.0000000,26259.0000000,26254.0000000,26254.0000000,0
25/05/23,10:05,26254.0000000,26254.0000000,26252.0000000,26252.0000000,0
25/05/23,10:06,26252.0000000,26252.0000000,26252.0000000,26252.0000000,0
25/05/23,10:07,26252.0000000,26252.0000000,26249.0000000,26249.0000000,0
25/05/23,10:08,26248.0000000,26248.0000000,26246.0000000,26247.0000000,0
25/05/23,10:09,26245.0000000,26245.0000000,26242.0000000,26242.0000000,0
25/05/23,10:10,26245.0000000,26254.0000000,26245.0000000,26253.0000000,0
25/05/23,10:11,26253.0000000,26254.0000000,26248.0000000,26248.0000000,0
25/05/23,10:12,26247.0000000,26248.0000000,26247.0000000,26247.0000000,0
25/05/23,10:13,26246.0000000,26246.0000000,26246.0000000,26246.0000000,0
25/05/23,10:14,26248.0000000,26248.0000000,26246.0000000,26246.0000000,0
25/05/23,10:15,26246.0000000,26248.0000000,26243.0000000,26243.0000000,0
25/05/23,10:16,26243.0000000,26243.0000000,26243.0000000,26243.0000000,0
25/05/23,10:17,26243.0000000,26245.0000000,26239.0000000,26239.0000000,0
25/05/23,10:18,26239.0000000,26246.0000000,26239.0000000,26246.0000000,0
25/05/23,10:20,26249.0000000,26249.0000000,26249.0000000,26249.0000000,0
25/05/23,10:21,26250.0000000,26257.0000000,26250.0000000,26257.0000000,0
25/05/23,10:22,26257.0000000,26264.0000000,26257.0000000,26264.0000000,0
25/05/23,10:23,26265.0000000,26270.0000000,26265.0000000,26270.0000000,1
25/05/23,10:24,26267.0000000,26267.0000000,26267.0000000,26267.0000000,0
25/05/23,10:25,26272.0000000,26272.0000000,26267.0000000,26267.0000000,0
25/05/23,10:26,26268.0000000,26268.0000000,26266.0000000,26266.0000000,0
25/05/23,10:27,26262.0000000,26262.0000000,26258.0000000,26258.0000000,0
25/05/23,10:28,26257.0000000,26258.0000000,26246.0000000,26246.0000000,0
25/05/23,10:29,26246.0000000,26246.0000000,26245.0000000,26245.0000000,0
25/05/23,10:30,26245.0000000,26260.0000000,26245.0000000,26260.0000000,0
25/05/23,10:31,26260.0000000,26261.0000000,26260.0000000,26261.0000000,0
25/05/23,10:32,26261.0000000,26270.0000000,26257.0000000,26257.0000000,1
25/05/23,10:33,26256.0000000,26256.0000000,26247.0000000,26252.0000000,0
25/05/23,10:34,26251.0000000,26253.0000000,26251.0000000,26253.0000000,0
25/05/23,10:35,26246.0000000,26246.0000000,26246.0000000,26246.0000000,0
25/05/23,10:37,26246.0000000,26246.0000000,26246.0000000,26246.0000000,0
25/05/23,10:39,26247.0000000,26249.0000000,26247.0000000,26249.0000000,0
25/05/23,10:40,26249.0000000,26249.0000000,26248.0000000,26248.0000000,0
25/05/23,10:42,26248.0000000,26248.0000000,26238.0000000,26238.0000000,0
25/05/23,10:43,26237.0000000,26239.0000000,26237.0000000,26239.0000000,0
25/05/23,10:44,26241.0000000,26241.0000000,26241.0000000,26241.0000000,0
25/05/23,10:45,26239.0000000,26241.0000000,26239.0000000,26241.0000000,0
25/05/23,10:46,26241.0000000,26241.0000000,26241.0000000,26241.0000000,0
25/05/23,10:47,26241.0000000,26241.0000000,26241.0000000,26241.0000000,0
25/05/23,10:48,26241.0000000,26241.0000000,26241.0000000,26241.0000000,0
25/05/23,10:49,26238.0000000,26238.0000000,26235.0000000,26237.0000000,0
25/05/23,10:50,26238.0000000,26238.0000000,26237.0000000,26237.0000000,0
25/05/23,10:51,26237.0000000,26237.0000000,26233.0000000,26236.0000000,0
25/05/23,10:52,26236.0000000,26236.0000000,26236.0000000,26236.0000000,0
25/05/23,10:53,26236.0000000,26236.0000000,26236.0000000,26236.0000000,0
25/05/23,10:54,26232.0000000,26232.0000000,26231.0000000,26231.0000000,13
25/05/23,10:55,26231.0000000,26232.0000000,26230.0000000,26230.0000000,2
25/05/23,10:56,26229.0000000,26229.0000000,26226.0000000,26226.0000000,1
25/05/23,10:57,26225.0000000,26227.0000000,26218.0000000,26227.0000000,3
25/05/23,10:58,26227.0000000,26230.0000000,26224.0000000,26229.0000000,0
25/05/23,10:59,26232.0000000,26235.0000000,26232.0000000,26235.0000000,0
25/05/23,11:00,26235.0000000,26242.0000000,26235.0000000,26242.0000000,0
25/05/23,11:01,26245.0000000,26249.0000000,26245.0000000,26247.0000000,0
25/05/23,11:02,26244.0000000,26250.0000000,26244.0000000,26250.0000000,0
25/05/23,11:03,26246.0000000,26251.0000000,26246.0000000,26251.0000000,0
25/05/23,11:04,26251.0000000,26253.0000000,26251.0000000,26251.0000000,0
25/05/23,11:05,26253.0000000,26255.0000000,26252.0000000,26255.0000000,0
25/05/23,11:06,26256.0000000,26263.0000000,26256.0000000,26263.0000000,0
25/05/23,11:08,26260.0000000,26260.0000000,26260.0000000,26260.0000000,0
25/05/23,11:09,26258.0000000,26258.0000000,26258.0000000,26258.0000000,0
25/05/23,11:10,26254.0000000,26254.0000000,26254.0000000,26254.0000000,0
25/05/23,11:11,26254.0000000,26254.0000000,26249.0000000,26249.0000000,0
25/05/23,11:12,26250.0000000,26250.0000000,26250.0000000,26250.0000000,0
25/05/23,11:13,26250.0000000,26250.0000000,26250.0000000,26250.0000000,0
25/05/23,11:14,26250.0000000,26250.0000000,26250.0000000,26250.0000000,0
25/05/23,11:15,26250.0000000,26255.0000000,26245.0000000,26255.0000000,0
25/05/23,11:16,26255.0000000,26256.0000000,26255.0000000,26256.0000000,0
25/05/23,11:17,26258.0000000,26258.0000000,26256.0000000,26258.0000000,0
25/05/23,11:18,26258.0000000,26259.0000000,26258.0000000,26259.0000000,0
25/05/23,11:19,26257.0000000,26260.0000000,26257.0000000,26260.0000000,0
25/05/23,11:20,26260.0000000,26262.0000000,26259.0000000,26261.0000000,0
25/05/23,11:21,26261.0000000,26261.0000000,26261.0000000,26261.0000000,0
25/05/23,11:22,26259.0000000,26259.0000000,26259.0000000,26259.0000000,0
25/05/23,11:23,26260.0000000,26260.0000000,26260.0000000,26260.0000000,0
25/05/23,11:24,26260.0000000,26260.0000000,26258.0000000,26260.0000000,0
25/05/23,11:25,26256.0000000,26256.0000000,26250.0000000,26250.0000000,0
25/05/23,11:26,26250.0000000,26250.0000000,26248.0000000,26248.0000000,0
25/05/23,11:27,26245.0000000,26245.0000000,26238.0000000,26238.0000000,0
25/05/23,11:28,26235.0000000,26235.0000000,26233.0000000,26233.0000000,0
25/05/23,11:29,26232.0000000,26233.0000000,26229.0000000,26233.0000000,0
25/05/23,11:30,26233.0000000,26233.0000000,26223.0000000,26223.0000000,1
25/05/23,11:31,26223.0000000,26228.0000000,26223.0000000,26228.0000000,0
25/05/23,11:32,26221.0000000,26221.0000000,26221.0000000,26221.0000000,0
25/05/23,11:33,26223.0000000,26226.0000000,26223.0000000,26225.0000000,0
25/05/23,11:34,26225.0000000,26226.0000000,26220.0000000,26220.0000000,0
25/05/23,11:35,26232.0000000,26232.0000000,26231.0000000,26232.0000000,0
25/05/23,11:36,26232.0000000,26234.0000000,26232.0000000,26234.0000000,0
25/05/23,11:38,26230.0000000,26230.0000000,26223.0000000,26223.0000000,0
25/05/23,11:39,26221.0000000,26221.0000000,26221.0000000,26221.0000000,0
25/05/23,11:40,26221.0000000,26221.0000000,26209.0000000,26210.0000000,2
25/05/23,11:41,26210.0000000,26230.0000000,26210.0000000,26229.0000000,0
25/05/23,11:42,26221.0000000,26221.0000000,26216.0000000,26216.0000000,0
25/05/23,11:43,26216.0000000,26217.0000000,26211.0000000,26216.0000000,0
25/05/23,11:44,26218.0000000,26221.0000000,26217.0000000,26219.0000000,1
25/05/23,11:45,26221.0000000,26222.0000000,26221.0000000,26222.0000000,2
25/05/23,11:46,26222.0000000,26225.0000000,26222.0000000,26225.0000000,0
25/05/23,11:47,26225.0000000,26228.0000000,26225.0000000,26228.0000000,0
25/05/23,11:48,26228.0000000,26236.0000000,26228.0000000,26236.0000000,0
25/05/23,11:50,26238.0000000,26250.0000000,26238.0000000,26250.0000000,1
25/05/23,11:51,26250.0000000,26251.0000000,26249.0000000,26249.0000000,0
25/05/23,11:52,26253.0000000,26257.0000000,26253.0000000,26257.0000000,0
25/05/23,11:53,26257.0000000,26274.0000000,26257.0000000,26272.0000000,0
25/05/23,11:54,26273.0000000,26273.0000000,26263.0000000,26263.0000000,0
25/05/23,11:55,26265.0000000,26271.0000000,26265.0000000,26271.0000000,0
25/05/23,11:56,26272.0000000,26278.0000000,26272.0000000,26278.0000000,17
25/05/23,11:57,26278.0000000,26326.0000000,26278.0000000,26302.0000000,14
25/05/23,11:58,26298.0000000,26298.0000000,26279.0000000,26289.0000000,0
25/05/23,11:59,26279.0000000,26279.0000000,26277.0000000,26278.0000000,0
25/05/23,12:00,26295.0000000,26295.0000000,26295.0000000,26295.0000000,0
25/05/23,12:01,26295.0000000,26311.0000000,26295.0000000,26311.0000000,0
25/05/23,12:02,26314.0000000,26339.0000000,26314.0000000,26339.0000000,3
25/05/23,12:03,26337.0000000,26348.0000000,26337.0000000,26348.0000000,2
25/05/23,12:04,26346.0000000,26346.0000000,26344.0000000,26344.0000000,1
25/05/23,12:05,26345.0000000,26345.0000000,26342.0000000,26342.0000000,0
25/05/23,12:06,26348.0000000,26471.0000000,26348.0000000,26422.0000000,33
25/05/23,12:07,26424.0000000,26426.0000000,26394.0000000,26394.0000000,19
25/05/23,12:08,26409.0000000,26409.0000000,26392.0000000,26406.0000000,1
25/05/23,12:09,26412.0000000,26425.0000000,26392.0000000,26400.0000000,0
25/05/23,12:10,26392.0000000,26392.0000000,26384.0000000,26384.0000000,1
25/05/23,12:11,26390.0000000,26403.0000000,26385.0000000,26385.0000000,0
25/05/23,12:12,26382.0000000,26414.0000000,26377.0000000,26414.0000000,2
25/05/23,12:13,26413.0000000,26413.0000000,26397.0000000,26397.0000000,0
25/05/23,12:14,26400.0000000,26413.0000000,26397.0000000,26397.0000000,0
25/05/23,12:15,26407.0000000,26407.0000000,26391.0000000,26392.0000000,0
25/05/23,12:16,26403.0000000,26409.0000000,26398.0000000,26405.0000000,0
25/05/23,12:17,26407.0000000,26419.0000000,26407.0000000,26419.0000000,0
25/05/23,12:18,26422.0000000,26429.0000000,26406.0000000,26406.0000000,0
25/05/23,12:19,26404.0000000,26415.0000000,26404.0000000,26414.0000000,0
25/05/23,12:20,26411.0000000,26426.0000000,26411.0000000,26414.0000000,2
25/05/23,12:21,26420.0000000,26430.0000000,26417.0000000,26418.0000000,0
25/05/23,12:22,26418.0000000,26425.0000000,26418.0000000,26424.0000000,0
25/05/23,12:23,26425.0000000,26447.0000000,26423.0000000,26447.0000000,15
25/05/23,12:24,26448.0000000,26452.0000000,26434.0000000,26447.0000000,0
25/05/23,12:25,26446.0000000,26448.0000000,26446.0000000,26448.0000000,0
25/05/23,12:26,26440.0000000,26440.0000000,26424.0000000,26424.0000000,0
25/05/23,12:27,26422.0000000,26422.0000000,26415.0000000,26415.0000000,0
25/05/23,12:28,26412.0000000,26412.0000000,26404.0000000,26404.0000000,0
25/05/23,12:29,26409.0000000,26415.0000000,26405.0000000,26405.0000000,0
25/05/23,12:30,26418.0000000,26418.0000000,26410.0000000,26410.0000000,0
25/05/23,12:31,26413.0000000,26413.0000000,26405.0000000,26405.0000000,0
25/05/23,12:32,26404.0000000,26409.0000000,26384.0000000,26384.0000000,14
25/05/23,12:33,26392.0000000,26400.0000000,26384.0000000,26384.0000000,0
25/05/23,12:34,26389.0000000,26391.0000000,26385.0000000,26390.0000000,0
25/05/23,12:35,26407.0000000,26410.0000000,26407.0000000,26408.0000000,0
25/05/23,12:36,26404.0000000,26404.0000000,26387.0000000,26394.0000000,0
25/05/23,12:37,26403.0000000,26403.0000000,26386.0000000,26395.0000000,0
25/05/23,12:38,26402.0000000,26435.0000000,26399.0000000,26435.0000000,0
25/05/23,12:39,26435.0000000,26452.0000000,26435.0000000,26452.0000000,62
25/05/23,12:40,26452.0000000,26452.0000000,26446.0000000,26446.0000000,0
25/05/23,12:41,26438.0000000,26438.0000000,26432.0000000,26432.0000000,0
25/05/23,12:42,26428.0000000,26432.0000000,26428.0000000,26432.0000000,0
25/05/23,12:44,26440.0000000,26440.0000000,26428.0000000,26430.0000000,0
25/05/23,12:45,26419.0000000,26419.0000000,26409.0000000,26413.0000000,0
25/05/23,12:46,26406.0000000,26406.0000000,26393.0000000,26393.0000000,0
25/05/23,12:47,26390.0000000,26390.0000000,26390.0000000,26390.0000000,0
25/05/23,12:48,26387.0000000,26402.0000000,26386.0000000,26386.0000000,0
25/05/23,12:49,26387.0000000,26387.0000000,26378.0000000,26378.0000000,0
25/05/23,12:50,26377.0000000,26386.0000000,26367.0000000,26367.0000000,20
25/05/23,12:51,26365.0000000,26381.0000000,26361.0000000,26381.0000000,1
25/05/23,12:52,26364.0000000,26373.0000000,26364.0000000,26373.0000000,0
25/05/23,12:53,26375.0000000,26375.0000000,26361.0000000,26361.0000000,0
25/05/23,12:54,26362.0000000,26363.0000000,26360.0000000,26363.0000000,0
25/05/23,12:55,26363.0000000,26370.0000000,26363.0000000,26370.0000000,0
25/05/23,12:56,26396.0000000,26412.0000000,26396.0000000,26412.0000000,0
25/05/23,12:57,26414.0000000,26414.0000000,26414.0000000,26414.0000000,0
25/05/23,12:58,26409.0000000,26409.0000000,26396.0000000,26397.0000000,0
25/05/23,12:59,26398.0000000,26398.0000000,26396.0000000,26396.0000000,0
25/05/23,13:00,26412.0000000,26412.0000000,26412.0000000,26412.0000000,0
25/05/23,13:01,26405.0000000,26418.0000000,26405.0000000,26411.0000000,0
25/05/23,13:02,26415.0000000,26415.0000000,26407.0000000,26407.0000000,0
25/05/23,13:04,26419.0000000,26419.0000000,26400.0000000,26403.0000000,0
25/05/23,13:05,26403.0000000,26403.0000000,26403.0000000,26403.0000000,0
25/05/23,13:06,26412.0000000,26412.0000000,26412.0000000,26412.0000000,0
25/05/23,13:07,26404.0000000,26404.0000000,26401.0000000,26402.0000000,0
25/05/23,13:08,26396.0000000,26399.0000000,26393.0000000,26393.0000000,0
25/05/23,13:09,26391.0000000,26391.0000000,26391.0000000,26391.0000000,0
25/05/23,13:10,26392.0000000,26392.0000000,26385.0000000,26385.0000000,0
25/05/23,13:11,26389.0000000,26389.0000000,26389.0000000,26389.0000000,0
25/05/23,13:12,26387.0000000,26387.0000000,26371.0000000,26371.0000000,4
25/05/23,13:13,26369.0000000,26375.0000000,26369.0000000,26374.0000000,0
25/05/23,13:14,26379.0000000,26401.0000000,26379.0000000,26401.0000000,0
25/05/23,13:16,26402.0000000,26410.0000000,26402.0000000,26410.0000000,0
25/05/23,13:17,26409.0000000,26409.0000000,26401.0000000,26401.0000000,0
25/05/23,13:18,26410.0000000,26413.0000000,26410.0000000,26413.0000000,0
25/05/23,13:19,26413.0000000,26428.0000000,26413.0000000,26428.0000000,0
25/05/23,13:20,26428.0000000,26428.0000000,26423.0000000,26423.0000000,0
25/05/23,13:21,26428.0000000,26428.0000000,26428.0000000,26428.0000000,0
25/05/23,13:22,26427.0000000,26427.0000000,26427.0000000,26427.0000000,0
25/05/23,13:23,26422.0000000,26424.0000000,26422.0000000,26423.0000000,0
25/05/23,13:24,26428.0000000,26428.0000000,26426.0000000,26426.0000000,0
25/05/23,13:26,26427.0000000,26435.0000000,26427.0000000,26434.0000000,0
25/05/23,13:27,26428.0000000,26428.0000000,26410.0000000,26410.0000000,0
25/05/23,13:28,26402.0000000,26402.0000000,26395.0000000,26401.0000000,0
25/05/23,13:29,26408.0000000,26408.0000000,26408.0000000,26408.0000000,0
25/05/23,13:30,26412.0000000,26413.0000000,26403.0000000,26403.0000000,0
25/05/23,13:31,26410.0000000,26411.0000000,26384.0000000,26384.0000000,0
25/05/23,13:32,26379.0000000,26397.0000000,26367.0000000,26392.0000000,0
25/05/23,13:33,26385.0000000,26386.0000000,26373.0000000,26377.0000000,3
25/05/23,13:34,26372.0000000,26378.0000000,26364.0000000,26371.0000000,1
25/05/23,13:35,26369.0000000,26369.0000000,26358.0000000,26367.0000000,0
25/05/23,13:36,26362.0000000,26374.0000000,26361.0000000,26361.0000000,1
25/05/23,13:37,26355.0000000,26355.0000000,26332.0000000,26337.0000000,8
25/05/23,13:38,26338.0000000,26338.0000000,26303.0000000,26315.0000000,9
25/05/23,13:39,26302.0000000,26309.0000000,26293.0000000,26309.0000000,0
25/05/23,13:40,26325.0000000,26334.0000000,26320.0000000,26320.0000000,0
25/05/23,13:41,26332.0000000,26346.0000000,26332.0000000,26342.0000000,0
25/05/23,13:42,26337.0000000,26338.0000000,26325.0000000,26327.0000000,0
25/05/23,13:43,26325.0000000,26336.0000000,26322.0000000,26330.0000000,0
25/05/23,13:44,26329.0000000,26337.0000000,26329.0000000,26337.0000000,0
25/05/23,13:45,26327.0000000,26328.0000000,26320.0000000,26324.0000000,0
25/05/23,13:46,26325.0000000,26337.0000000,26325.0000000,26330.0000000,0
25/05/23,13:47,26328.0000000,26328.0000000,26312.0000000,26315.0000000,0
25/05/23,13:48,26316.0000000,26333.0000000,26316.0000000,26316.0000000,0
25/05/23,13:49,26326.0000000,26326.0000000,26305.0000000,26305.0000000,0
25/05/23,13:50,26303.0000000,26303.0000000,26273.0000000,26273.0000000,6
25/05/23,13:51,26275.0000000,26300.0000000,26273.0000000,26296.0000000,0
25/05/23,13:52,26291.0000000,26308.0000000,26287.0000000,26304.0000000,0
25/05/23,13:53,26298.0000000,26305.0000000,26298.0000000,26305.0000000,0
25/05/23,13:54,26304.0000000,26314.0000000,26304.0000000,26304.0000000,0
25/05/23,13:55,26312.0000000,26318.0000000,26310.0000000,26317.0000000,0
25/05/23,13:56,26333.0000000,26336.0000000,26333.0000000,26336.0000000,0
25/05/23,13:57,26332.0000000,26338.0000000,26325.0000000,26336.0000000,0
25/05/23,13:58,26339.0000000,26343.0000000,26339.0000000,26343.0000000,0
25/05/23,13:59,26343.0000000,26352.0000000,26342.0000000,26342.0000000,0
25/05/23,14:00,26344.0000000,26344.0000000,26339.0000000,26340.0000000,0
25/05/23,14:01,26340.0000000,26398.0000000,26340.0000000,26394.0000000,0
25/05/23,14:02,26395.0000000,26395.0000000,26376.0000000,26378.0000000,0
25/05/23,14:03,26383.0000000,26393.0000000,26381.0000000,26384.0000000,0
25/05/23,14:04,26384.0000000,26384.0000000,26378.0000000,26379.0000000,0
25/05/23,14:05,26384.0000000,26387.0000000,26379.0000000,26379.0000000,0
25/05/23,14:06,26382.0000000,26398.0000000,26382.0000000,26382.0000000,1
25/05/23,14:07,26378.0000000,26397.0000000,26377.0000000,26377.0000000,0
25/05/23,14:08,26365.0000000,26365.0000000,26315.0000000,26322.0000000,0
25/05/23,14:09,26328.0000000,26342.0000000,26324.0000000,26329.0000000,0
25/05/23,14:10,26330.0000000,26330.0000000,26310.0000000,26310.0000000,0
25/05/23,14:11,26309.0000000,26309.0000000,26304.0000000,26305.0000000,0
25/05/23,14:12,26305.0000000,26309.0000000,26290.0000000,26309.0000000,1
25/05/23,14:13,26308.0000000,26314.0000000,26308.0000000,26314.0000000,0
25/05/23,14:14,26310.0000000,26323.0000000,26299.0000000,26323.0000000,0
25/05/23,14:15,26321.0000000,26324.0000000,26302.0000000,26304.0000000,0
25/05/23,14:16,26300.0000000,26322.0000000,26289.0000000,26322.0000000,0
25/05/23,14:17,26317.0000000,26317.0000000,26301.0000000,26310.0000000,0
25/05/23,14:18,26310.0000000,26313.0000000,26307.0000000,26313.0000000,0
25/05/23,14:19,26309.0000000,26310.0000000,26301.0000000,26304.0000000,0
25/05/23,14:20,26302.0000000,26311.0000000,26302.0000000,26305.0000000,1
25/05/23,14:21,26302.0000000,26306.0000000,26299.0000000,26305.0000000,0
25/05/23,14:22,26302.0000000,26311.0000000,26294.0000000,26311.0000000,0
25/05/23,14:23,26313.0000000,26332.0000000,26313.0000000,26328.0000000,0
25/05/23,14:24,26327.0000000,26332.0000000,26322.0000000,26322.0000000,0
25/05/23,14:25,26319.0000000,26320.0000000,26311.0000000,26312.0000000,0
25/05/23,14:26,26311.0000000,26323.0000000,26311.0000000,26321.0000000,0
25/05/23,14:27,26323.0000000,26336.0000000,26323.0000000,26336.0000000,0
25/05/23,14:28,26334.0000000,26334.0000000,26328.0000000,26328.0000000,0
25/05/23,14:29,26328.0000000,26390.0000000,26328.0000000,26385.0000000,1
25/05/23,14:30,26385.0000000,26401.0000000,26375.0000000,26375.0000000,0
25/05/23,14:31,26380.0000000,26387.0000000,26370.0000000,26370.0000000,0
25/05/23,14:32,26359.0000000,26375.0000000,26358.0000000,26368.0000000,0
25/05/23,14:33,26356.0000000,26374.0000000,26356.0000000,26374.0000000,0
25/05/23,14:34,26374.0000000,26375.0000000,26363.0000000,26363.0000000,0
25/05/23,14:35,26360.0000000,26360.0000000,26354.0000000,26354.0000000,0
25/05/23,14:36,26358.0000000,26364.0000000,26357.0000000,26364.0000000,0
25/05/23,14:37,26368.0000000,26372.0000000,26360.0000000,26372.0000000,0
25/05/23,14:38,26375.0000000,26382.0000000,26373.0000000,26382.0000000,0
25/05/23,14:39,26380.0000000,26394.0000000,26380.0000000,26388.0000000,0
25/05/23,14:40,26386.0000000,26409.0000000,26386.0000000,26409.0000000,0
25/05/23,14:41,26405.0000000,26414.0000000,26397.0000000,26398.0000000,0
25/05/23,14:42,26394.0000000,26395.0000000,26390.0000000,26392.0000000,0
25/05/23,14:43,26391.0000000,26391.0000000,26367.0000000,26378.0000000,0
25/05/23,14:44,26384.0000000,26384.0000000,26378.0000000,26383.0000000,0
25/05/23,14:45,26388.0000000,26388.0000000,26384.0000000,26386.0000000,0
25/05/23,14:46,26396.0000000,26415.0000000,26396.0000000,26415.0000000,1
25/05/23,14:47,26415.0000000,26416.0000000,26406.0000000,26408.0000000,0
25/05/23,14:48,26407.0000000,26407.0000000,26397.0000000,26397.0000000,0
25/05/23,14:49,26393.0000000,26397.0000000,26388.0000000,26389.0000000,0
25/05/23,14:50,26383.0000000,26383.0000000,26372.0000000,26372.0000000,0
25/05/23,14:51,26372.0000000,26372.0000000,26363.0000000,26365.0000000,0
25/05/23,14:52,26368.0000000,26370.0000000,26368.0000000,26370.0000000,0
25/05/23,14:53,26370.0000000,26370.0000000,26364.0000000,26364.0000000,0
25/05/23,14:54,26364.0000000,26364.0000000,26358.0000000,26358.0000000,0
25/05/23,14:55,26358.0000000,26358.0000000,26343.0000000,26343.0000000,0
25/05/23,14:56,26358.0000000,26358.0000000,26358.0000000,26358.0000000,0
25/05/23,14:57,26353.0000000,26368.0000000,26350.0000000,26362.0000000,0
25/05/23,14:58,26360.0000000,26360.0000000,26352.0000000,26352.0000000,0
25/05/23,14:59,26351.0000000,26360.0000000,26349.0000000,26360.0000000,0
25/05/23,15:00,26352.0000000,26353.0000000,26350.0000000,26350.0000000,0
25/05/23,15:01,26363.0000000,26372.0000000,26354.0000000,26354.0000000,0
25/05/23,15:02,26352.0000000,26354.0000000,26347.0000000,26347.0000000,0
25/05/23,15:03,26350.0000000,26350.0000000,26339.0000000,26339.0000000,0
25/05/23,15:04,26336.0000000,26345.0000000,26332.0000000,26345.0000000,0
25/05/23,15:05,26345.0000000,26345.0000000,26344.0000000,26344.0000000,0
25/05/23,15:06,26344.0000000,26353.0000000,26344.0000000,26351.0000000,1
25/05/23,15:07,26350.0000000,26356.0000000,26350.0000000,26356.0000000,0
25/05/23,15:08,26367.0000000,26374.0000000,26364.0000000,26366.0000000,0
25/05/23,15:09,26359.0000000,26359.0000000,26351.0000000,26358.0000000,0
25/05/23,15:10,26357.0000000,26360.0000000,26354.0000000,26360.0000000,0
25/05/23,15:11,26354.0000000,26355.0000000,26350.0000000,26352.0000000,0
25/05/23,15:12,26355.0000000,26356.0000000,26346.0000000,26346.0000000,8
25/05/23,15:13,26345.0000000,26345.0000000,26345.0000000,26345.0000000,0
25/05/23,15:14,26347.0000000,26358.0000000,26347.0000000,26358.0000000,0
25/05/23,15:15,26364.0000000,26364.0000000,26361.0000000,26361.0000000,0
25/05/23,15:16,26363.0000000,26389.0000000,26362.0000000,26387.0000000,0
25/05/23,15:17,26381.0000000,26381.0000000,26331.0000000,26334.0000000,0
25/05/23,15:18,26334.0000000,26334.0000000,26311.0000000,26311.0000000,0
25/05/23,15:19,26316.0000000,26318.0000000,26316.0000000,26318.0000000,0
25/05/23,15:20,26308.0000000,26308.0000000,26292.0000000,26292.0000000,0
25/05/23,15:21,26289.0000000,26296.0000000,26279.0000000,26293.0000000,0
25/05/23,15:22,26292.0000000,26306.0000000,26282.0000000,26284.0000000,0
25/05/23,15:23,26291.0000000,26291.0000000,26286.0000000,26288.0000000,0
25/05/23,15:24,26290.0000000,26298.0000000,26288.0000000,26297.0000000,0
25/05/23,15:25,26296.0000000,26296.0000000,26290.0000000,26290.0000000,0
25/05/23,15:26,26297.0000000,26297.0000000,26292.0000000,26292.0000000,0
25/05/23,15:27,26294.0000000,26302.0000000,26291.0000000,26302.0000000,0
25/05/23,15:28,26296.0000000,26296.0000000,26281.0000000,26281.0000000,0
25/05/23,15:29,26281.0000000,26281.0000000,26274.0000000,26274.0000000,0
25/05/23,15:30,26273.0000000,26276.0000000,26264.0000000,26264.0000000,0
25/05/23,15:31,26261.0000000,26275.0000000,26248.0000000,26270.0000000,0
25/05/23,15:32,26267.0000000,26267.0000000,26256.0000000,26258.0000000,0
25/05/23,15:33,26268.0000000,26272.0000000,26220.0000000,26233.0000000,0
25/05/23,15:34,26235.0000000,26245.0000000,26235.0000000,26238.0000000,0
25/05/23,15:35,26235.0000000,26239.0000000,26216.0000000,26219.0000000,0
25/05/23,15:36,26221.0000000,26241.0000000,26220.0000000,26237.0000000,0
25/05/23,15:37,26253.0000000,26254.0000000,26231.0000000,26232.0000000,0
25/05/23,15:38,26233.0000000,26243.0000000,26228.0000000,26235.0000000,0
25/05/23,15:39,26240.0000000,26243.0000000,26224.0000000,26233.0000000,0
25/05/23,15:40,26238.0000000,26239.0000000,26224.0000000,26224.0000000,0
25/05/23,15:41,26227.0000000,26227.0000000,26190.0000000,26191.0000000,3
25/05/23,15:42,26194.0000000,26207.0000000,26172.0000000,26207.0000000,20
25/05/23,15:43,26213.0000000,26233.0000000,26213.0000000,26230.0000000,0
25/05/23,15:44,26222.0000000,26234.0000000,26222.0000000,26234.0000000,0
25/05/23,15:45,26235.0000000,26237.0000000,26234.0000000,26234.0000000,0
25/05/23,15:46,26216.0000000,26227.0000000,26215.0000000,26227.0000000,0
25/05/23,15:47,26212.0000000,26212.0000000,26212.0000000,26212.0000000,0
25/05/23,15:48,26207.0000000,26207.0000000,26191.0000000,26191.0000000,0
25/05/23,15:49,26188.0000000,26195.0000000,26182.0000000,26191.0000000,0
25/05/23,15:50,26206.0000000,26206.0000000,26201.0000000,26201.0000000,0
25/05/23,15:51,26195.0000000,26205.0000000,26192.0000000,26203.0000000,0
25/05/23,15:52,26198.0000000,26223.0000000,26198.0000000,26223.0000000,0
25/05/23,15:53,26226.0000000,26237.0000000,26222.0000000,26223.0000000,0
25/05/23,15:54,26231.0000000,26247.0000000,26231.0000000,26237.0000000,2
25/05/23,15:55,26234.0000000,26234.0000000,26211.0000000,26211.0000000,1
25/05/23,15:56,26211.0000000,26236.0000000,26211.0000000,26236.0000000,0
25/05/23,15:57,26239.0000000,26240.0000000,26222.0000000,26222.0000000,0
25/05/23,15:58,26224.0000000,26224.0000000,26210.0000000,26212.0000000,0
25/05/23,15:59,26224.0000000,26227.0000000,26223.0000000,26225.0000000,0
25/05/23,16:00,26223.0000000,26223.0000000,26220.0000000,26220.0000000,0
25/05/23,16:01,26221.0000000,26224.0000000,26207.0000000,26207.0000000,0
25/05/23,16:02,26215.0000000,26228.0000000,26215.0000000,26228.0000000,1
25/05/23,16:03,26224.0000000,26224.0000000,26224.0000000,26224.0000000,0
25/05/23,16:04,26230.0000000,26230.0000000,26230.0000000,26230.0000000,0
25/05/23,16:05,26230.0000000,26235.0000000,26230.0000000,26235.0000000,0
25/05/23,16:06,26242.0000000,26242.0000000,26226.0000000,26230.0000000,0
25/05/23,16:07,26234.0000000,26234.0000000,26231.0000000,26231.0000000,0
25/05/23,16:08,26232.0000000,26232.0000000,26231.0000000,26231.0000000,0
25/05/23,16:09,26231.0000000,26231.0000000,26230.0000000,26230.0000000,0
25/05/23,16:10,26230.0000000,26230.0000000,26230.0000000,26230.0000000,0
25/05/23,16:11,26239.0000000,26243.0000000,26239.0000000,26243.0000000,0
25/05/23,16:12,26240.0000000,26251.0000000,26240.0000000,26251.0000000,0
25/05/23,16:13,26252.0000000,26254.0000000,26244.0000000,26244.0000000,0
25/05/23,16:14,26243.0000000,26250.0000000,26243.0000000,26250.0000000,0
25/05/23,16:15,26249.0000000,26251.0000000,26249.0000000,26250.0000000,0
25/05/23,16:16,26250.0000000,26250.0000000,26250.0000000,26250.0000000,0
25/05/23,16:17,26243.0000000,26245.0000000,26243.0000000,26245.0000000,0
25/05/23,16:18,26250.0000000,26250.0000000,26249.0000000,26249.0000000,0
25/05/23,16:19,26250.0000000,26258.0000000,26250.0000000,26258.0000000,0
25/05/23,16:20,26260.0000000,26285.0000000,26260.0000000,26277.0000000,2
25/05/23,16:21,26284.0000000,26291.0000000,26283.0000000,26291.0000000,0
25/05/23,16:22,26291.0000000,26291.0000000,26290.0000000,26290.0000000,40
25/05/23,16:23,26291.0000000,26317.0000000,26291.0000000,26317.0000000,0
25/05/23,16:24,26303.0000000,26303.0000000,26297.0000000,26297.0000000,0
25/05/23,16:25,26293.0000000,26293.0000000,26265.0000000,26266.0000000,4
25/05/23,16:26,26265.0000000,26265.0000000,26249.0000000,26257.0000000,1
25/05/23,16:27,26257.0000000,26257.0000000,26252.0000000,26255.0000000,0
25/05/23,16:28,26265.0000000,26273.0000000,26258.0000000,26258.0000000,0
25/05/23,16:29,26250.0000000,26250.0000000,26227.0000000,26229.0000000,1
25/05/23,16:30,26227.0000000,26250.0000000,26227.0000000,26250.0000000,0
25/05/23,16:31,26249.0000000,26270.0000000,26249.0000000,26266.0000000,2
25/05/23,16:32,26255.0000000,26255.0000000,26245.0000000,26245.0000000,0
25/05/23,16:33,26244.0000000,26248.0000000,26244.0000000,26248.0000000,0
25/05/23,16:34,26254.0000000,26254.0000000,26249.0000000,26252.0000000,0
25/05/23,16:35,26250.0000000,26250.0000000,26230.0000000,26235.0000000,0
25/05/23,16:36,26230.0000000,26242.0000000,26230.0000000,26242.0000000,0
25/05/23,16:37,26243.0000000,26247.0000000,26243.0000000,26245.0000000,0
25/05/23,16:38,26251.0000000,26253.0000000,26250.0000000,26253.0000000,0
25/05/23,16:39,26250.0000000,26257.0000000,26250.0000000,26257.0000000,1
25/05/23,16:40,26257.0000000,26259.0000000,26257.0000000,26259.0000000,0
25/05/23,16:41,26266.0000000,26267.0000000,26265.0000000,26267.0000000,0
25/05/23,16:42,26264.0000000,26264.0000000,26251.0000000,26251.0000000,0
25/05/23,16:43,26253.0000000,26253.0000000,26248.0000000,26248.0000000,0
25/05/23,16:44,26255.0000000,26261.0000000,26254.0000000,26261.0000000,0
25/05/23,16:45,26257.0000000,26267.0000000,26255.0000000,26266.0000000,0
25/05/23,16:46,26273.0000000,26279.0000000,26273.0000000,26277.0000000,0
25/05/23,16:47,26271.0000000,26280.0000000,26271.0000000,26280.0000000,0
25/05/23,16:48,26281.0000000,26281.0000000,26266.0000000,26266.0000000,0
25/05/23,16:49,26266.0000000,26281.0000000,26266.0000000,26281.0000000,0
25/05/23,16:50,26282.0000000,26283.0000000,26282.0000000,26283.0000000,0
25/05/23,16:51,26283.0000000,26286.0000000,26283.0000000,26286.0000000,0
25/05/23,16:52,26287.0000000,26293.0000000,26287.0000000,26290.0000000,0
25/05/23,16:53,26293.0000000,26294.0000000,26293.0000000,26294.0000000,0
25/05/23,16:54,26291.0000000,26291.0000000,26283.0000000,26283.0000000,0
25/05/23,16:55,26283.0000000,26283.0000000,26272.0000000,26272.0000000,1
25/05/23,16:56,26268.0000000,26268.0000000,26266.0000000,26266.0000000,0
25/05/23,16:57,26266.0000000,26283.0000000,26266.0000000,26283.0000000,0
25/05/23,16:58,26283.0000000,26285.0000000,26283.0000000,26283.0000000,0
25/05/23,16:59,26282.0000000,26282.0000000,26282.0000000,26282.0000000,0
25/05/23,17:00,26286.0000000,26286.0000000,26269.0000000,26274.0000000,0
25/05/23,17:01,26278.0000000,26296.0000000,26278.0000000,26296.0000000,0
25/05/23,17:02,26298.0000000,26302.0000000,26298.0000000,26301.0000000,0
25/05/23,17:03,26296.0000000,26296.0000000,26278.0000000,26278.0000000,0
25/05/23,17:04,26277.0000000,26281.0000000,26277.0000000,26281.0000000,0
25/05/23,17:05,26281.0000000,26281.0000000,26269.0000000,26269.0000000,0
25/05/23,17:06,26270.0000000,26272.0000000,26270.0000000,26272.0000000,0
25/05/23,17:07,26269.0000000,26269.0000000,26262.0000000,26265.0000000,0
25/05/23,17:08,26265.0000000,26267.0000000,26264.0000000,26267.0000000,0
25/05/23,17:09,26277.0000000,26277.0000000,26277.0000000,26277.0000000,0
25/05/23,17:10,26283.0000000,26283.0000000,26261.0000000,26261.0000000,0
25/05/23,17:11,26260.0000000,26260.0000000,26252.0000000,26254.0000000,0
25/05/23,17:12,26253.0000000,26263.0000000,26251.0000000,26263.0000000,0
25/05/23,17:13,26269.0000000,26270.0000000,26268.0000000,26269.0000000,0
25/05/23,17:14,26268.0000000,26268.0000000,26258.0000000,26258.0000000,0
25/05/23,17:15,26259.0000000,26259.0000000,26259.0000000,26259.0000000,0
25/05/23,17:16,26258.0000000,26258.0000000,26254.0000000,26255.0000000,0
25/05/23,17:17,26255.0000000,26270.0000000,26255.0000000,26270.0000000,0
25/05/23,17:18,26270.0000000,26270.0000000,26269.0000000,26269.0000000,0
25/05/23,17:19,26283.0000000,26301.0000000,26283.0000000,26301.0000000,0
25/05/23,17:20,26295.0000000,26295.0000000,26285.0000000,26285.0000000,0
25/05/23,17:21,26299.0000000,26299.0000000,26296.0000000,26296.0000000,0
25/05/23,17:22,26287.0000000,26291.0000000,26286.0000000,26291.0000000,0
25/05/23,17:23,26290.0000000,26290.0000000,26286.0000000,26290.0000000,0
25/05/23,17:24,26287.0000000,26287.0000000,26287.0000000,26287.0000000,0
25/05/23,17:25,26293.0000000,26294.0000000,26293.0000000,26294.0000000,0
25/05/23,17:26,26295.0000000,26305.0000000,26294.0000000,26303.0000000,1
25/05/23,17:27,26308.0000000,26327.0000000,26308.0000000,26324.0000000,0
25/05/23,17:28,26330.0000000,26330.0000000,26316.0000000,26316.0000000,0
25/05/23,17:29,26319.0000000,26319.0000000,26314.0000000,26316.0000000,0
25/05/23,17:30,26314.0000000,26321.0000000,26314.0000000,26321.0000000,0
25/05/23,17:31,26336.0000000,26361.0000000,26336.0000000,26356.0000000,0
25/05/23,17:32,26363.0000000,26364.0000000,26347.0000000,26364.0000000,0
25/05/23,17:33,26368.0000000,26373.0000000,26363.0000000,26363.0000000,0
25/05/23,17:34,26354.0000000,26372.0000000,26354.0000000,26372.0000000,0
25/05/23,17:35,26373.0000000,26382.0000000,26373.0000000,26377.0000000,1
25/05/23,17:36,26376.0000000,26376.0000000,26353.0000000,26353.0000000,0
25/05/23,17:37,26358.0000000,26363.0000000,26355.0000000,26355.0000000,0
25/05/23,17:38,26347.0000000,26348.0000000,26345.0000000,26348.0000000,0
25/05/23,17:39,26348.0000000,26348.0000000,26340.0000000,26340.0000000,0
25/05/23,17:40,26340.0000000,26363.0000000,26340.0000000,26363.0000000,0
25/05/23,17:41,26363.0000000,26363.0000000,26360.0000000,26360.0000000,0
25/05/23,17:42,26343.0000000,26350.0000000,26343.0000000,26346.0000000,0
25/05/23,17:43,26349.0000000,26351.0000000,26349.0000000,26351.0000000,0
25/05/23,17:44,26348.0000000,26348.0000000,26340.0000000,26343.0000000,0
25/05/23,17:45,26341.0000000,26357.0000000,26341.0000000,26357.0000000,0
25/05/23,17:46,26360.0000000,26360.0000000,26355.0000000,26355.0000000,0
25/05/23,17:48,26352.0000000,26352.0000000,26352.0000000,26352.0000000,0
25/05/23,17:49,26352.0000000,26356.0000000,26351.0000000,26356.0000000,0
25/05/23,17:50,26356.0000000,26356.0000000,26354.0000000,26354.0000000,0
25/05/23,17:51,26361.0000000,26374.0000000,26361.0000000,26374.0000000,0
25/05/23,17:52,26377.0000000,26386.0000000,26375.0000000,26375.0000000,50
25/05/23,17:53,26383.0000000,26383.0000000,26376.0000000,26376.0000000,0
25/05/23,17:54,26376.0000000,26376.0000000,26376.0000000,26376.0000000,0
25/05/23,17:55,26372.0000000,26372.0000000,26340.0000000,26344.0000000,0
25/05/23,17:56,26346.0000000,26346.0000000,26341.0000000,26341.0000000,0
25/05/23,17:57,26343.0000000,26354.0000000,26342.0000000,26342.0000000,0
25/05/23,17:58,26341.0000000,26341.0000000,26338.0000000,26338.0000000,0
25/05/23,17:59,26339.0000000,26341.0000000,26336.0000000,26341.0000000,0
25/05/23,18:00,26344.0000000,26344.0000000,26344.0000000,26344.0000000,0
25/05/23,18:01,26354.0000000,26395.0000000,26354.0000000,26393.0000000,3
25/05/23,18:02,26395.0000000,26400.0000000,26389.0000000,26389.0000000,2
25/05/23,18:03,26371.0000000,26371.0000000,26367.0000000,26370.0000000,0
25/05/23,18:04,26365.0000000,26365.0000000,26349.0000000,26355.0000000,0
25/05/23,18:05,26360.0000000,26360.0000000,26356.0000000,26356.0000000,0
25/05/23,18:06,26347.0000000,26357.0000000,26347.0000000,26353.0000000,0
25/05/23,18:07,26357.0000000,26357.0000000,26343.0000000,26344.0000000,1
25/05/23,18:08,26344.0000000,26349.0000000,26344.0000000,26348.0000000,0
25/05/23,18:09,26343.0000000,26346.0000000,26339.0000000,26339.0000000,0
25/05/23,18:10,26340.0000000,26344.0000000,26340.0000000,26343.0000000,0
25/05/23,18:11,26348.0000000,26355.0000000,26346.0000000,26355.0000000,0
25/05/23,18:12,26356.0000000,26356.0000000,26341.0000000,26341.0000000,0
25/05/23,18:13,26339.0000000,26341.0000000,26339.0000000,26341.0000000,0
25/05/23,18:14,26341.0000000,26341.0000000,26335.0000000,26335.0000000,0
25/05/23,18:15,26333.0000000,26333.0000000,26329.0000000,26332.0000000,0
25/05/23,18:16,26329.0000000,26338.0000000,26328.0000000,26338.0000000,0
25/05/23,18:17,26338.0000000,26345.0000000,26338.0000000,26345.0000000,0
25/05/23,18:18,26345.0000000,26347.0000000,26345.0000000,26347.0000000,0
25/05/23,18:19,26351.0000000,26362.0000000,26351.0000000,26362.0000000,0
25/05/23,18:20,26368.0000000,26393.0000000,26368.0000000,26393.0000000,3
25/05/23,18:21,26393.0000000,26394.0000000,26375.0000000,26388.0000000,0
25/05/23,18:22,26384.0000000,26395.0000000,26383.0000000,26395.0000000,0
25/05/23,18:23,26393.0000000,26393.0000000,26389.0000000,26389.0000000,0
25/05/23,18:24,26391.0000000,26401.0000000,26391.0000000,26394.0000000,3
25/05/23,18:25,26395.0000000,26395.0000000,26374.0000000,26377.0000000,0
25/05/23,18:26,26370.0000000,26373.0000000,26370.0000000,26373.0000000,0
25/05/23,18:27,26368.0000000,26391.0000000,26368.0000000,26382.0000000,0
25/05/23,18:28,26383.0000000,26383.0000000,26382.0000000,26382.0000000,0
25/05/23,18:29,26376.0000000,26405.0000000,26376.0000000,26404.0000000,0
25/05/23,18:30,26400.0000000,26403.0000000,26396.0000000,26402.0000000,0
25/05/23,18:31,26397.0000000,26398.0000000,26392.0000000,26392.0000000,0
25/05/23,18:32,26391.0000000,26393.0000000,26387.0000000,26393.0000000,0
25/05/23,18:33,26393.0000000,26394.0000000,26374.0000000,26375.0000000,0
25/05/23,18:34,26381.0000000,26381.0000000,26362.0000000,26362.0000000,0
25/05/23,18:35,26378.0000000,26386.0000000,26378.0000000,26386.0000000,0
25/05/23,18:36,26384.0000000,26384.0000000,26365.0000000,26365.0000000,0
25/05/23,18:37,26365.0000000,26365.0000000,26362.0000000,26363.0000000,0
25/05/23,18:38,26369.0000000,26369.0000000,26362.0000000,26365.0000000,0
25/05/23,18:39,26364.0000000,26364.0000000,26364.0000000,26364.0000000,0
25/05/23,18:40,26367.0000000,26367.0000000,26367.0000000,26367.0000000,0
25/05/23,18:41,26366.0000000,26375.0000000,26363.0000000,26374.0000000,0
25/05/23,18:42,26374.0000000,26374.0000000,26365.0000000,26365.0000000,0
25/05/23,18:43,26365.0000000,26365.0000000,26358.0000000,26358.0000000,0
25/05/23,18:44,26355.0000000,26355.0000000,26349.0000000,26349.0000000,0
25/05/23,18:45,26347.0000000,26354.0000000,26347.0000000,26351.0000000,0
25/05/23,18:46,26353.0000000,26353.0000000,26348.0000000,26351.0000000,0
25/05/23,18:47,26347.0000000,26347.0000000,26344.0000000,26344.0000000,0
25/05/23,18:48,26348.0000000,26352.0000000,26348.0000000,26352.0000000,0
25/05/23,18:49,26357.0000000,26357.0000000,26357.0000000,26357.0000000,0
25/05/23,18:50,26374.0000000,26374.0000000,26349.0000000,26350.0000000,0
25/05/23,18:51,26352.0000000,26362.0000000,26352.0000000,26359.0000000,0
25/05/23,18:52,26352.0000000,26353.0000000,26352.0000000,26352.0000000,0
25/05/23,18:53,26352.0000000,26357.0000000,26352.0000000,26357.0000000,0
25/05/23,18:54,26357.0000000,26358.0000000,26356.0000000,26357.0000000,0
25/05/23,18:55,26360.0000000,26362.0000000,26360.0000000,26362.0000000,0
25/05/23,18:56,26362.0000000,26365.0000000,26361.0000000,26362.0000000,0
25/05/23,18:57,26362.0000000,26362.0000000,26355.0000000,26355.0000000,0
25/05/23,18:58,26358.0000000,26365.0000000,26354.0000000,26365.0000000,0
25/05/23,18:59,26363.0000000,26365.0000000,26363.0000000,26365.0000000,0
25/05/23,19:00,26366.0000000,26373.0000000,26366.0000000,26373.0000000,0
25/05/23,19:01,26381.0000000,26381.0000000,26377.0000000,26377.0000000,0
25/05/23,19:02,26367.0000000,26374.0000000,26367.0000000,26371.0000000,0
25/05/23,19:03,26372.0000000,26375.0000000,26366.0000000,26367.0000000,0
25/05/23,19:04,26369.0000000,26379.0000000,26369.0000000,26379.0000000,0
25/05/23,19:05,26381.0000000,26387.0000000,26381.0000000,26387.0000000,0
25/05/23,19:06,26387.0000000,26393.0000000,26387.0000000,26393.0000000,0
25/05/23,19:07,26392.0000000,26433.0000000,26392.0000000,26432.0000000,5
25/05/23,19:08,26429.0000000,26429.0000000,26403.0000000,26403.0000000,0
25/05/23,19:09,26406.0000000,26406.0000000,26406.0000000,26406.0000000,0
25/05/23,19:10,26427.0000000,26443.0000000,26427.0000000,26441.0000000,4
25/05/23,19:11,26437.0000000,26611.0000000,26437.0000000,26557.0000000,28
25/05/23,19:12,26561.0000000,26600.0000000,26560.0000000,26587.0000000,0
25/05/23,19:13,26576.0000000,26576.0000000,26550.0000000,26559.0000000,1
25/05/23,19:14,26555.0000000,26555.0000000,26519.0000000,26530.0000000,0
25/05/23,19:15,26535.0000000,26536.0000000,26522.0000000,26529.0000000,2
25/05/23,19:16,26539.0000000,26543.0000000,26536.0000000,26543.0000000,0
25/05/23,19:17,26561.0000000,26561.0000000,26523.0000000,26523.0000000,0
25/05/23,19:18,26517.0000000,26517.0000000,26502.0000000,26502.0000000,0
25/05/23,19:19,26501.0000000,26519.0000000,26497.0000000,26511.0000000,0
25/05/23,19:20,26503.0000000,26509.0000000,26497.0000000,26504.0000000,0
25/05/23,19:21,26495.0000000,26516.0000000,26492.0000000,26516.0000000,0
25/05/23,19:22,26515.0000000,26525.0000000,26508.0000000,26525.0000000,0
25/05/23,19:23,26507.0000000,26508.0000000,26506.0000000,26508.0000000,0
25/05/23,19:24,26515.0000000,26517.0000000,26507.0000000,26517.0000000,0
25/05/23,19:25,26527.0000000,26546.0000000,26527.0000000,26538.0000000,0
25/05/23,19:26,26523.0000000,26525.0000000,26518.0000000,26525.0000000,0
25/05/23,19:27,26520.0000000,26521.0000000,26519.0000000,26519.0000000,0
25/05/23,19:28,26512.0000000,26512.0000000,26500.0000000,26510.0000000,0
25/05/23,19:29,26522.0000000,26528.0000000,26509.0000000,26509.0000000,0
25/05/23,19:30,26507.0000000,26511.0000000,26505.0000000,26505.0000000,0
25/05/23,19:31,26498.0000000,26498.0000000,26485.0000000,26485.0000000,0
25/05/23,19:32,26484.0000000,26485.0000000,26466.0000000,26473.0000000,1
25/05/23,19:33,26482.0000000,26483.0000000,26457.0000000,26457.0000000,0
25/05/23,19:34,26457.0000000,26457.0000000,26441.0000000,26446.0000000,1
25/05/23,19:35,26444.0000000,26444.0000000,26444.0000000,26444.0000000,0
25/05/23,19:36,26457.0000000,26468.0000000,26456.0000000,26466.0000000,0
25/05/23,19:37,26464.0000000,26482.0000000,26456.0000000,26456.0000000,0
25/05/23,19:38,26456.0000000,26456.0000000,26450.0000000,26453.0000000,0
25/05/23,19:39,26455.0000000,26462.0000000,26442.0000000,26442.0000000,0
25/05/23,19:40,26445.0000000,26448.0000000,26439.0000000,26446.0000000,2
25/05/23,19:41,26439.0000000,26443.0000000,26438.0000000,26443.0000000,0
25/05/23,19:42,26442.0000000,26443.0000000,26431.0000000,26431.0000000,0
25/05/23,19:43,26428.0000000,26455.0000000,26419.0000000,26452.0000000,25
25/05/23,19:44,26460.0000000,26460.0000000,26452.0000000,26452.0000000,0
25/05/23,19:45,26452.0000000,26459.0000000,26452.0000000,26458.0000000,7
25/05/23,19:46,26458.0000000,26458.0000000,26445.0000000,26458.0000000,7
25/05/23,19:47,26459.0000000,26475.0000000,26459.0000000,26475.0000000,0
25/05/23,19:48,26456.0000000,26466.0000000,26456.0000000,26466.0000000,0
25/05/23,19:49,26463.0000000,26463.0000000,26454.0000000,26455.0000000,0
25/05/23,19:50,26465.0000000,26465.0000000,26464.0000000,26464.0000000,0
25/05/23,19:51,26470.0000000,26470.0000000,26458.0000000,26458.0000000,0
25/05/23,19:52,26472.0000000,26472.0000000,26467.0000000,26470.0000000,9
25/05/23,19:53,26471.0000000,26474.0000000,26471.0000000,26474.0000000,0
25/05/23,19:54,26475.0000000,26477.0000000,26471.0000000,26471.0000000,2
25/05/23,19:55,26471.0000000,26472.0000000,26467.0000000,26468.0000000,1
25/05/23,19:56,26472.0000000,26482.0000000,26471.0000000,26478.0000000,0
25/05/23,19:57,26485.0000000,26490.0000000,26483.0000000,26488.0000000,0
25/05/23,19:58,26485.0000000,26492.0000000,26485.0000000,26485.0000000,4
25/05/23,19:59,26489.0000000,26490.0000000,26489.0000000,26490.0000000,0
25/05/23,20:00,26485.0000000,26485.0000000,26467.0000000,26467.0000000,1
25/05/23,20:01,26474.0000000,26498.0000000,26474.0000000,26498.0000000,0
25/05/23,20:02,26491.0000000,26517.0000000,26489.0000000,26503.0000000,0
25/05/23,20:03,26509.0000000,26510.0000000,26509.0000000,26510.0000000,0
25/05/23,20:04,26505.0000000,26505.0000000,26497.0000000,26497.0000000,0
25/05/23,20:05,26497.0000000,26497.0000000,26480.0000000,26480.0000000,0
25/05/23,20:06,26478.0000000,26487.0000000,26478.0000000,26487.0000000,0
25/05/23,20:07,26508.0000000,26511.0000000,26501.0000000,26501.0000000,0
25/05/23,20:08,26504.0000000,26504.0000000,26499.0000000,26501.0000000,1
25/05/23,20:10,26499.0000000,26505.0000000,26499.0000000,26505.0000000,0
25/05/23,20:11,26503.0000000,26503.0000000,26490.0000000,26490.0000000,0
25/05/23,20:12,26481.0000000,26481.0000000,26465.0000000,26465.0000000,0
25/05/23,20:13,26463.0000000,26466.0000000,26463.0000000,26465.0000000,0
25/05/23,20:14,26465.0000000,26479.0000000,26465.0000000,26475.0000000,0
25/05/23,20:15,26475.0000000,26499.0000000,26475.0000000,26498.0000000,1
25/05/23,20:16,26491.0000000,26491.0000000,26477.0000000,26479.0000000,0
25/05/23,20:17,26479.0000000,26479.0000000,26474.0000000,26474.0000000,0
25/05/23,20:18,26471.0000000,26479.0000000,26471.0000000,26479.0000000,0
25/05/23,20:19,26477.0000000,26479.0000000,26474.0000000,26476.0000000,0
25/05/23,20:20,26470.0000000,26473.0000000,26470.0000000,26473.0000000,0
25/05/23,20:21,26473.0000000,26473.0000000,26463.0000000,26463.0000000,0
25/05/23,20:22,26463.0000000,26464.0000000,26462.0000000,26464.0000000,0
25/05/23,20:23,26463.0000000,26465.0000000,26463.0000000,26465.0000000,0
25/05/23,20:24,26467.0000000,26481.0000000,26467.0000000,26481.0000000,0
25/05/23,20:25,26470.0000000,26470.0000000,26470.0000000,26470.0000000,0
25/05/23,20:26,26469.0000000,26469.0000000,26469.0000000,26469.0000000,0
25/05/23,20:27,26469.0000000,26469.0000000,26468.0000000,26468.0000000,0
25/05/23,20:28,26469.0000000,26469.0000000,26468.0000000,26469.0000000,0
25/05/23,20:29,26469.0000000,26478.0000000,26469.0000000,26478.0000000,0
25/05/23,20:30,26482.0000000,26490.0000000,26482.0000000,26484.0000000,0
25/05/23,20:31,26480.0000000,26481.0000000,26477.0000000,26480.0000000,0
25/05/23,20:32,26485.0000000,26488.0000000,26478.0000000,26478.0000000,0
25/05/23,20:33,26477.0000000,26477.0000000,26476.0000000,26476.0000000,0
25/05/23,20:34,26481.0000000,26481.0000000,26471.0000000,26471.0000000,0
25/05/23,20:35,26473.0000000,26474.0000000,26468.0000000,26468.0000000,0
25/05/23,20:36,26468.0000000,26469.0000000,26468.0000000,26469.0000000,0
25/05/23,20:37,26467.0000000,26471.0000000,26465.0000000,26465.0000000,0
25/05/23,20:38,26465.0000000,26466.0000000,26465.0000000,26465.0000000,0
25/05/23,20:39,26464.0000000,26476.0000000,26464.0000000,26476.0000000,0
25/05/23,20:40,26476.0000000,26481.0000000,26476.0000000,26481.0000000,0
25/05/23,20:42,26482.0000000,26482.0000000,26482.0000000,26482.0000000,0
25/05/23,20:43,26482.0000000,26483.0000000,26482.0000000,26482.0000000,0
25/05/23,20:44,26482.0000000,26483.0000000,26481.0000000,26481.0000000,0
25/05/23,20:45,26482.0000000,26482.0000000,26482.0000000,26482.0000000,0
25/05/23,20:46,26482.0000000,26488.0000000,26482.0000000,26487.0000000,0
25/05/23,20:47,26485.0000000,26488.0000000,26485.0000000,26487.0000000,0
25/05/23,20:48,26487.0000000,26487.0000000,26483.0000000,26483.0000000,0
25/05/23,20:49,26483.0000000,26485.0000000,26483.0000000,26483.0000000,0
25/05/23,20:50,26484.0000000,26488.0000000,26484.0000000,26485.0000000,0
25/05/23,20:51,26485.0000000,26498.0000000,26485.0000000,26498.0000000,0
25/05/23,20:52,26504.0000000,26506.0000000,26495.0000000,26496.0000000,0
25/05/23,20:53,26494.0000000,26496.0000000,26491.0000000,26491.0000000,0
25/05/23,20:54,26491.0000000,26491.0000000,26490.0000000,26490.0000000,0
25/05/23,20:55,26488.0000000,26488.0000000,26484.0000000,26486.0000000,0
25/05/23,20:56,26484.0000000,26490.0000000,26484.0000000,26490.0000000,0
25/05/23,20:57,26490.0000000,26491.0000000,26489.0000000,26491.0000000,0
25/05/23,20:58,26490.0000000,26492.0000000,26489.0000000,26492.0000000,0
25/05/23,20:59,26492.0000000,26494.0000000,26492.0000000,26492.0000000,0
25/05/23,21:00,26491.0000000,26491.0000000,26489.0000000,26490.0000000,0
25/05/23,21:01,26485.0000000,26487.0000000,26485.0000000,26487.0000000,0
25/05/23,21:02,26487.0000000,26487.0000000,26473.0000000,26474.0000000,0
25/05/23,21:03,26474.0000000,26474.0000000,26472.0000000,26472.0000000,0
25/05/23,21:04,26472.0000000,26472.0000000,26468.0000000,26470.0000000,0
25/05/23,21:05,26468.0000000,26469.0000000,26468.0000000,26468.0000000,0
25/05/23,21:06,26468.0000000,26475.0000000,26467.0000000,26475.0000000,0
25/05/23,21:07,26474.0000000,26474.0000000,26469.0000000,26469.0000000,0
25/05/23,21:08,26469.0000000,26471.0000000,26468.0000000,26471.0000000,0
25/05/23,21:09,26470.0000000,26470.0000000,26448.0000000,26448.0000000,0
25/05/23,21:10,26453.0000000,26453.0000000,26445.0000000,26445.0000000,0
25/05/23,21:11,26445.0000000,26463.0000000,26445.0000000,26463.0000000,0
25/05/23,21:12,26460.0000000,26465.0000000,26459.0000000,26462.0000000,0
25/05/23,21:13,26464.0000000,26465.0000000,26464.0000000,26465.0000000,0
25/05/23,21:14,26465.0000000,26465.0000000,26464.0000000,26465.0000000,1
25/05/23,21:15,26465.0000000,26465.0000000,26464.0000000,26465.0000000,0
25/05/23,21:16,26465.0000000,26468.0000000,26465.0000000,26468.0000000,0
25/05/23,21:17,26467.0000000,26469.0000000,26467.0000000,26467.0000000,0
25/05/23,21:18,26467.0000000,26467.0000000,26466.0000000,26467.0000000,0
25/05/23,21:19,26467.0000000,26476.0000000,26467.0000000,26476.0000000,0
25/05/23,21:20,26477.0000000,26477.0000000,26475.0000000,26475.0000000,0
25/05/23,21:21,26472.0000000,26472.0000000,26464.0000000,26464.0000000,0
25/05/23,21:22,26464.0000000,26464.0000000,26460.0000000,26460.0000000,1
25/05/23,21:23,26460.0000000,26460.0000000,26458.0000000,26458.0000000,0
25/05/23,21:24,26454.0000000,26459.0000000,26454.0000000,26459.0000000,0
25/05/23,21:25,26458.0000000,26458.0000000,26445.0000000,26447.0000000,0
25/05/23,21:26,26460.0000000,26460.0000000,26460.0000000,26460.0000000,0
25/05/23,21:27,26461.0000000,26462.0000000,26459.0000000,26462.0000000,0
25/05/23,21:28,26462.0000000,26462.0000000,26461.0000000,26461.0000000,0
25/05/23,21:29,26455.0000000,26457.0000000,26455.0000000,26455.0000000,0
25/05/23,21:30,26455.0000000,26455.0000000,26455.0000000,26455.0000000,0
25/05/23,21:31,26454.0000000,26457.0000000,26451.0000000,26452.0000000,0
25/05/23,21:32,26451.0000000,26451.0000000,26446.0000000,26451.0000000,0
25/05/23,21:33,26446.0000000,26447.0000000,26446.0000000,26447.0000000,0
25/05/23,21:34,26447.0000000,26447.0000000,26446.0000000,26446.0000000,0
25/05/23,21:35,26447.0000000,26447.0000000,26444.0000000,26444.0000000,0
25/05/23,21:36,26456.0000000,26465.0000000,26456.0000000,26465.0000000,0
25/05/23,21:37,26472.0000000,26472.0000000,26469.0000000,26472.0000000,0
25/05/23,21:38,26470.0000000,26474.0000000,26469.0000000,26474.0000000,0
25/05/23,21:39,26473.0000000,26474.0000000,26473.0000000,26474.0000000,0
25/05/23,21:40,26472.0000000,26474.0000000,26472.0000000,26474.0000000,0
25/05/23,21:41,26474.0000000,26474.0000000,26470.0000000,26470.0000000,0
25/05/23,21:42,26469.0000000,26469.0000000,26462.0000000,26462.0000000,0
25/05/23,21:43,26462.0000000,26462.0000000,26462.0000000,26462.0000000,0
25/05/23,21:44,26457.0000000,26457.0000000,26455.0000000,26455.0000000,0
25/05/23,21:45,26452.0000000,26452.0000000,26449.0000000,26449.0000000,0
25/05/23,21:46,26447.0000000,26452.0000000,26447.0000000,26447.0000000,0
25/05/23,21:47,26452.0000000,26465.0000000,26452.0000000,26465.0000000,0
25/05/23,21:48,26464.0000000,26467.0000000,26464.0000000,26464.0000000,0
25/05/23,21:49,26465.0000000,26469.0000000,26465.0000000,26469.0000000,0
25/05/23,21:50,26468.0000000,26469.0000000,26465.0000000,26469.0000000,0
25/05/23,21:51,26466.0000000,26468.0000000,26466.0000000,26468.0000000,0
25/05/23,21:52,26467.0000000,26467.0000000,26467.0000000,26467.0000000,0
25/05/23,21:53,26471.0000000,26472.0000000,26471.0000000,26471.0000000,0
25/05/23,21:54,26472.0000000,26472.0000000,26470.0000000,26470.0000000,0
25/05/23,21:55,26470.0000000,26470.0000000,26470.0000000,26470.0000000,0
25/05/23,21:56,26468.0000000,26469.0000000,26468.0000000,26469.0000000,0
25/05/23,21:57,26469.0000000,26469.0000000,26469.0000000,26469.0000000,0
25/05/23,21:58,26469.0000000,26476.0000000,26469.0000000,26476.0000000,0
25/05/23,21:59,26477.0000000,26477.0000000,26476.0000000,26476.0000000,0
25/05/23,22:00,26475.0000000,26479.0000000,26475.0000000,26478.0000000,0
25/05/23,22:01,26476.0000000,26476.0000000,26473.0000000,26476.0000000,0
25/05/23,22:02,26476.0000000,26477.0000000,26476.0000000,26477.0000000,0
25/05/23,22:03,26476.0000000,26478.0000000,26476.0000000,26478.0000000,0
25/05/23,22:04,26475.0000000,26475.0000000,26473.0000000,26475.0000000,0
25/05/23,22:05,26475.0000000,26475.0000000,26474.0000000,26474.0000000,0
25/05/23,22:06,26463.0000000,26463.0000000,26459.0000000,26460.0000000,0
25/05/23,22:07,26467.0000000,26468.0000000,26467.0000000,26468.0000000,0
25/05/23,22:08,26474.0000000,26474.0000000,26472.0000000,26472.0000000,0
25/05/23,22:09,26473.0000000,26473.0000000,26468.0000000,26468.0000000,0
25/05/23,22:10,26472.0000000,26472.0000000,26469.0000000,26469.0000000,0
25/05/23,22:11,26464.0000000,26467.0000000,26460.0000000,26465.0000000,0
25/05/23,22:12,26464.0000000,26464.0000000,26464.0000000,26464.0000000,0
25/05/23,22:13,26464.0000000,26464.0000000,26462.0000000,26463.0000000,0
25/05/23,22:14,26469.0000000,26472.0000000,26468.0000000,26472.0000000,0
25/05/23,22:15,26473.0000000,26473.0000000,26470.0000000,26471.0000000,0
25/05/23,22:16,26473.0000000,26481.0000000,26473.0000000,26477.0000000,0
25/05/23,22:17,26476.0000000,26479.0000000,26476.0000000,26479.0000000,0
25/05/23,22:18,26469.0000000,26469.0000000,26467.0000000,26467.0000000,0
25/05/23,22:19,26464.0000000,26464.0000000,26460.0000000,26460.0000000,0
25/05/23,22:20,26460.0000000,26460.0000000,26454.0000000,26455.0000000,0
25/05/23,22:21,26455.0000000,26455.0000000,26453.0000000,26453.0000000,0
25/05/23,22:22,26452.0000000,26453.0000000,26452.0000000,26453.0000000,0
25/05/23,22:23,26451.0000000,26451.0000000,26451.0000000,26451.0000000,0
25/05/23,22:24,26450.0000000,26451.0000000,26450.0000000,26451.0000000,0
25/05/23,22:25,26447.0000000,26447.0000000,26447.0000000,26447.0000000,0
25/05/23,22:26,26456.0000000,26456.0000000,26455.0000000,26455.0000000,0
25/05/23,22:27,26455.0000000,26466.0000000,26455.0000000,26466.0000000,0
25/05/23,22:28,26466.0000000,26466.0000000,26466.0000000,26466.0000000,0
25/05/23,22:29,26464.0000000,26464.0000000,26462.0000000,26464.0000000,0
25/05/23,22:30,26464.0000000,26467.0000000,26464.0000000,26466.0000000,0
25/05/23,22:31,26469.0000000,26469.0000000,26466.0000000,26468.0000000,0
25/05/23,22:32,26468.0000000,26470.0000000,26468.0000000,26470.0000000,0
25/05/23,22:33,26469.0000000,26469.0000000,26457.0000000,26458.0000000,0
25/05/23,22:34,26459.0000000,26459.0000000,26454.0000000,26454.0000000,0
25/05/23,22:35,26449.0000000,26452.0000000,26449.0000000,26449.0000000,0
25/05/23,22:36,26451.0000000,26451.0000000,26446.0000000,26447.0000000,0
25/05/23,22:37,26449.0000000,26449.0000000,26449.0000000,26449.0000000,0
25/05/23,22:38,26450.0000000,26451.0000000,26450.0000000,26451.0000000,0
25/05/23,22:39,26450.0000000,26453.0000000,26448.0000000,26448.0000000,1
25/05/23,22:40,26449.0000000,26449.0000000,26449.0000000,26449.0000000,0
25/05/23,22:41,26449.0000000,26449.0000000,26439.0000000,26439.0000000,0
25/05/23,22:42,26445.0000000,26453.0000000,26444.0000000,26444.0000000,0
25/05/23,22:43,26444.0000000,26447.0000000,26444.0000000,26447.0000000,0
25/05/23,22:44,26447.0000000,26447.0000000,26444.0000000,26444.0000000,0
25/05/23,22:45,26446.0000000,26446.0000000,26439.0000000,26439.0000000,0
25/05/23,22:46,26439.0000000,26446.0000000,26439.0000000,26445.0000000,0
25/05/23,22:47,26444.0000000,26444.0000000,26442.0000000,26442.0000000,0
25/05/23,22:48,26444.0000000,26444.0000000,26444.0000000,26444.0000000,0
25/05/23,22:49,26444.0000000,26444.0000000,26444.0000000,26444.0000000,6
25/05/23,22:50,26451.0000000,26451.0000000,26451.0000000,26451.0000000,0
25/05/23,22:51,26451.0000000,26451.0000000,26451.0000000,26451.0000000,0
25/05/23,22:53,26457.0000000,26457.0000000,26457.0000000,26457.0000000,0
25/05/23,22:54,26460.0000000,26462.0000000,26460.0000000,26462.0000000,0
25/05/23,22:55,26462.0000000,26463.0000000,26462.0000000,26463.0000000,0
25/05/23,22:56,26463.0000000,26463.0000000,26463.0000000,26463.0000000,0
25/05/23,22:57,26463.0000000,26464.0000000,26463.0000000,26464.0000000,0
25/05/23,22:58,26462.0000000,26466.0000000,26462.0000000,26466.0000000,0
25/05/23,22:59,26466.0000000,26466.0000000,26466.0000000,26466.0000000,0
25/05/23,23:00,26466.0000000,26466.0000000,26462.0000000,26462.0000000,0
25/05/23,23:01,26462.0000000,26464.0000000,26462.0000000,26464.0000000,0
25/05/23,23:02,26463.0000000,26463.0000000,26463.0000000,26463.0000000,0
25/05/23,23:03,26466.0000000,26469.0000000,26466.0000000,26469.0000000,0
25/05/23,23:04,26467.0000000,26467.0000000,26465.0000000,26465.0000000,0
25/05/23,23:05,26460.0000000,26466.0000000,26460.0000000,26466.0000000,0
25/05/23,23:06,26466.0000000,26466.0000000,26466.0000000,26466.0000000,0
25/05/23,23:07,26466.0000000,26466.0000000,26466.0000000,26466.0000000,0
25/05/23,23:08,26465.0000000,26465.0000000,26465.0000000,26465.0000000,0
25/05/23,23:09,26469.0000000,26469.0000000,26469.0000000,26469.0000000,0
25/05/23,23:10,26473.0000000,26482.0000000,26473.0000000,26482.0000000,0
25/05/23,23:11,26485.0000000,26499.0000000,26485.0000000,26492.0000000,0
25/05/23,23:12,26487.0000000,26498.0000000,26487.0000000,26498.0000000,0
25/05/23,23:13,26499.0000000,26514.0000000,26499.0000000,26514.0000000,3
25/05/23,23:14,26517.0000000,26538.0000000,26517.0000000,26525.0000000,0
25/05/23,23:15,26533.0000000,26534.0000000,26521.0000000,26524.0000000,0
25/05/23,23:16,26539.0000000,26552.0000000,26534.0000000,26534.0000000,0
25/05/23,23:17,26530.0000000,26530.0000000,26517.0000000,26517.0000000,0
25/05/23,23:18,26514.0000000,26515.0000000,26501.0000000,26501.0000000,13
25/05/23,23:19,26501.0000000,26501.0000000,26499.0000000,26499.0000000,0
25/05/23,23:20,26498.0000000,26501.0000000,26497.0000000,26501.0000000,1
25/05/23,23:21,26504.0000000,26504.0000000,26499.0000000,26499.0000000,0
25/05/23,23:22,26507.0000000,26507.0000000,26507.0000000,26507.0000000,0
25/05/23,23:23,26508.0000000,26509.0000000,26507.0000000,26507.0000000,0
25/05/23,23:24,26507.0000000,26507.0000000,26507.0000000,26507.0000000,0
25/05/23,23:25,26507.0000000,26517.0000000,26506.0000000,26509.0000000,0
25/05/23,23:26,26512.0000000,26512.0000000,26508.0000000,26508.0000000,0
25/05/23,23:27,26508.0000000,26508.0000000,26508.0000000,26508.0000000,0
25/05/23,23:28,26508.0000000,26508.0000000,26495.0000000,26495.0000000,0
25/05/23,23:29,26507.0000000,26507.0000000,26503.0000000,26503.0000000,0
25/05/23,23:30,26499.0000000,26499.0000000,26499.0000000,26499.0000000,0
25/05/23,23:31,26499.0000000,26499.0000000,26490.0000000,26490.0000000,0
25/05/23,23:32,26490.0000000,26494.0000000,26490.0000000,26494.0000000,0
25/05/23,23:33,26492.0000000,26492.0000000,26487.0000000,26488.0000000,0
25/05/23,23:34,26487.0000000,26487.0000000,26481.0000000,26481.0000000,1
25/05/23,23:35,26481.0000000,26481.0000000,26476.0000000,26476.0000000,1
25/05/23,23:36,26476.0000000,26482.0000000,26476.0000000,26482.0000000,0
25/05/23,23:37,26481.0000000,26484.0000000,26481.0000000,26484.0000000,0
25/05/23,23:38,26484.0000000,26484.0000000,26477.0000000,26477.0000000,0
25/05/23,23:39,26478.0000000,26478.0000000,26478.0000000,26478.0000000,0
25/05/23,23:40,26476.0000000,26476.0000000,26474.0000000,26474.0000000,0
25/05/23,23:41,26481.0000000,26481.0000000,26478.0000000,26478.0000000,0
25/05/23,23:42,26479.0000000,26481.0000000,26479.0000000,26481.0000000,0
25/05/23,23:43,26476.0000000,26478.0000000,26476.0000000,26478.0000000,0
25/05/23,23:44,26478.0000000,26478.0000000,26478.0000000,26478.0000000,0
25/05/23,23:45,26479.0000000,26479.0000000,26479.0000000,26479.0000000,0
25/05/23,23:46,26479.0000000,26488.0000000,26479.0000000,26486.0000000,0
25/05/23,23:47,26486.0000000,26486.0000000,26485.0000000,26485.0000000,0
25/05/23,23:48,26475.0000000,26476.0000000,26474.0000000,26475.0000000,0
25/05/23,23:49,26475.0000000,26475.0000000,26475.0000000,26475.0000000,0
25/05/23,23:50,26475.0000000,26475.0000000,26475.0000000,26475.0000000,0
25/05/23,23:51,26477.0000000,26478.0000000,26477.0000000,26478.0000000,0
25/05/23,23:52,26478.0000000,26478.0000000,26478.0000000,26478.0000000,0
25/05/23,23:53,26476.0000000,26476.0000000,26476.0000000,26476.0000000,0
25/05/23,23:55,26476.0000000,26476.0000000,26475.0000000,26476.0000000,0
25/05/23,23:56,26478.0000000,26478.0000000,26477.0000000,26477.0000000,0
25/05/23,23:57,26477.0000000,26478.0000000,26477.0000000,26478.0000000,0
25/05/23,23:58,26478.0000000,26478.0000000,26478.0000000,26478.0000000,0
25/05/23,23:59,26478.0000000,26478.0000000,26478.0000000,26478.0000000,0
26/05/23,00:00,26478.0000000,26478.0000000,26478.0000000,26478.0000000,0
26/05/23,00:01,26486.0000000,26486.0000000,26486.0000000,26486.0000000,0
26/05/23,00:02,26486.0000000,26486.0000000,26485.0000000,26485.0000000,0
26/05/23,00:03,26485.0000000,26485.0000000,26483.0000000,26483.0000000,0
26/05/23,00:04,26483.0000000,26483.0000000,26483.0000000,26483.0000000,0
26/05/23,00:05,26483.0000000,26486.0000000,26483.0000000,26486.0000000,0
26/05/23,00:06,26485.0000000,26485.0000000,26462.0000000,26462.0000000,4
26/05/23,00:07,26463.0000000,26464.0000000,26460.0000000,26460.0000000,0
26/05/23,00:08,26460.0000000,26461.0000000,26460.0000000,26461.0000000,0
26/05/23,00:10,26460.0000000,26460.0000000,26450.0000000,26450.0000000,2
26/05/23,00:11,26450.0000000,26458.0000000,26447.0000000,26447.0000000,0
26/05/23,00:12,26455.0000000,26455.0000000,26455.0000000,26455.0000000,0
26/05/23,00:13,26453.0000000,26453.0000000,26453.0000000,26453.0000000,0
26/05/23,00:14,26463.0000000,26463.0000000,26455.0000000,26458.0000000,0
26/05/23,00:15,26458.0000000,26458.0000000,26458.0000000,26458.0000000,0
26/05/23,00:16,26455.0000000,26461.0000000,26455.0000000,26461.0000000,0
26/05/23,00:17,26466.0000000,26466.0000000,26466.0000000,26466.0000000,0
26/05/23,00:18,26466.0000000,26466.0000000,26466.0000000,26466.0000000,0
26/05/23,00:19,26466.0000000,26466.0000000,26466.0000000,26466.0000000,0
26/05/23,00:20,26466.0000000,26466.0000000,26465.0000000,26466.0000000,0
26/05/23,00:21,26466.0000000,26470.0000000,26466.0000000,26470.0000000,0
26/05/23,00:22,26473.0000000,26476.0000000,26473.0000000,26476.0000000,0
26/05/23,00:23,26477.0000000,26480.0000000,26477.0000000,26480.0000000,0
26/05/23,00:24,26480.0000000,26495.0000000,26480.0000000,26495.0000000,0
26/05/23,00:25,26495.0000000,26495.0000000,26492.0000000,26493.0000000,0
26/05/23,00:26,26493.0000000,26493.0000000,26493.0000000,26493.0000000,0
26/05/23,00:27,26493.0000000,26493.0000000,26490.0000000,26492.0000000,0
26/05/23,00:28,26493.0000000,26493.0000000,26488.0000000,26490.0000000,0
26/05/23,00:29,26490.0000000,26490.0000000,26490.0000000,26490.0000000,0
26/05/23,00:30,26489.0000000,26490.0000000,26489.0000000,26490.0000000,0
26/05/23,00:31,26496.0000000,26496.0000000,26494.0000000,26494.0000000,0
26/05/23,00:32,26493.0000000,26494.0000000,26493.0000000,26494.0000000,0
26/05/23,00:33,26496.0000000,26496.0000000,26495.0000000,26496.0000000,0
26/05/23,00:34,26496.0000000,26501.0000000,26496.0000000,26501.0000000,0
26/05/23,00:35,26499.0000000,26506.0000000,26499.0000000,26506.0000000,0
26/05/23,00:36,26502.0000000,26502.0000000,26495.0000000,26495.0000000,0
26/05/23,00:37,26495.0000000,26495.0000000,26485.0000000,26485.0000000,0
26/05/23,00:38,26483.0000000,26483.0000000,26477.0000000,26477.0000000,0
26/05/23,00:39,26477.0000000,26477.0000000,26473.0000000,26473.0000000,0
26/05/23,00:40,26469.0000000,26469.0000000,26457.0000000,26457.0000000,0
26/05/23,00:41,26459.0000000,26460.0000000,26446.0000000,26446.0000000,0
26/05/23,00:42,26452.0000000,26456.0000000,26450.0000000,26453.0000000,0
26/05/23,00:43,26458.0000000,26458.0000000,26456.0000000,26456.0000000,0
26/05/23,00:44,26456.0000000,26456.0000000,26456.0000000,26456.0000000,0
26/05/23,00:45,26456.0000000,26456.0000000,26456.0000000,26456.0000000,0
26/05/23,00:46,26457.0000000,26465.0000000,26457.0000000,26462.0000000,0
26/05/23,00:47,26451.0000000,26451.0000000,26447.0000000,26448.0000000,0
26/05/23,00:48,26447.0000000,26447.0000000,26447.0000000,26447.0000000,0
26/05/23,00:49,26447.0000000,26453.0000000,26442.0000000,26453.0000000,1
26/05/23,00:50,26454.0000000,26454.0000000,26454.0000000,26454.0000000,0
26/05/23,00:51,26453.0000000,26453.0000000,26453.0000000,26453.0000000,0
26/05/23,00:52,26453.0000000,26453.0000000,26444.0000000,26444.0000000,0
26/05/23,00:53,26441.0000000,26441.0000000,26424.0000000,26425.0000000,4
26/05/23,00:54,26426.0000000,26431.0000000,26420.0000000,26420.0000000,1
26/05/23,00:55,26419.0000000,26425.0000000,26395.0000000,26408.0000000,8
26/05/23,00:56,26407.0000000,26441.0000000,26407.0000000,26441.0000000,0
26/05/23,00:57,26435.0000000,26444.0000000,26435.0000000,26444.0000000,0
26/05/23,00:58,26447.0000000,26466.0000000,26447.0000000,26451.0000000,0
26/05/23,00:59,26452.0000000,26460.0000000,26452.0000000,26460.0000000,0
26/05/23,01:00,26463.0000000,26469.0000000,26462.0000000,26469.0000000,0
26/05/23,01:01,26472.0000000,26472.0000000,26460.0000000,26460.0000000,0
26/05/23,01:02,26464.0000000,26464.0000000,26463.0000000,26463.0000000,0
26/05/23,01:03,26473.0000000,26477.0000000,26464.0000000,26477.0000000,2
26/05/23,01:04,26479.0000000,26490.0000000,26479.0000000,26485.0000000,0
26/05/23,01:05,26481.0000000,26481.0000000,26480.0000000,26481.0000000,0
26/05/23,01:06,26492.0000000,26492.0000000,26487.0000000,26492.0000000,0
26/05/23,01:07,26492.0000000,26498.0000000,26491.0000000,26498.0000000,25
26/05/23,01:08,26500.0000000,26506.0000000,26489.0000000,26489.0000000,2
26/05/23,01:09,26490.0000000,26490.0000000,26489.0000000,26489.0000000,0
26/05/23,01:10,26490.0000000,26497.0000000,26490.0000000,26497.0000000,0
26/05/23,01:11,26500.0000000,26503.0000000,26500.0000000,26502.0000000,0
26/05/23,01:12,26493.0000000,26497.0000000,26488.0000000,26497.0000000,0
26/05/23,01:13,26495.0000000,26495.0000000,26490.0000000,26490.0000000,0
26/05/23,01:14,26489.0000000,26492.0000000,26489.0000000,26492.0000000,0
26/05/23,01:15,26494.0000000,26494.0000000,26494.0000000,26494.0000000,0
26/05/23,01:16,26494.0000000,26494.0000000,26494.0000000,26494.0000000,0
26/05/23,01:17,26494.0000000,26507.0000000,26494.0000000,26507.0000000,1
26/05/23,01:18,26509.0000000,26517.0000000,26509.0000000,26516.0000000,3
26/05/23,01:19,26519.0000000,26528.0000000,26515.0000000,26528.0000000,4
26/05/23,01:20,26530.0000000,26534.0000000,26530.0000000,26530.0000000,1
26/05/23,01:21,26528.0000000,26528.0000000,26520.0000000,26520.0000000,0
26/05/23,01:22,26527.0000000,26531.0000000,26524.0000000,26531.0000000,0
26/05/23,01:23,26531.0000000,26531.0000000,26520.0000000,26520.0000000,0
26/05/23,01:24,26513.0000000,26518.0000000,26512.0000000,26512.0000000,0
26/05/23,01:25,26511.0000000,26511.0000000,26420.0000000,26433.0000000,22
26/05/23,01:26,26436.0000000,26450.0000000,26436.0000000,26440.0000000,0
26/05/23,01:27,26445.0000000,26454.0000000,26442.0000000,26450.0000000,0
26/05/23,01:28,26451.0000000,26451.0000000,26424.0000000,26424.0000000,0
26/05/23,01:29,26432.0000000,26441.0000000,26432.0000000,26436.0000000,0
26/05/23,01:30,26434.0000000,26436.0000000,26432.0000000,26436.0000000,0
26/05/23,01:31,26436.0000000,26450.0000000,26436.0000000,26450.0000000,0
26/05/23,01:32,26453.0000000,26455.0000000,26445.0000000,26448.0000000,0
26/05/23,01:33,26448.0000000,26460.0000000,26448.0000000,26460.0000000,0
26/05/23,01:34,26461.0000000,26461.0000000,26459.0000000,26460.0000000,0
26/05/23,01:35,26460.0000000,26462.0000000,26460.0000000,26462.0000000,0
26/05/23,01:36,26462.0000000,26473.0000000,26461.0000000,26473.0000000,0
26/05/23,01:37,26475.0000000,26475.0000000,26460.0000000,26461.0000000,0
26/05/23,01:38,26460.0000000,26470.0000000,26460.0000000,26463.0000000,0
26/05/23,01:39,26460.0000000,26460.0000000,26454.0000000,26454.0000000,0
26/05/23,01:40,26447.0000000,26447.0000000,26423.0000000,26423.0000000,0
26/05/23,01:41,26423.0000000,26431.0000000,26423.0000000,26430.0000000,0
26/05/23,01:42,26430.0000000,26434.0000000,26430.0000000,26434.0000000,0
26/05/23,01:43,26431.0000000,26436.0000000,26425.0000000,26425.0000000,0
26/05/23,01:44,26423.0000000,26423.0000000,26419.0000000,26419.0000000,1
26/05/23,01:45,26419.0000000,26420.0000000,26417.0000000,26418.0000000,0
26/05/23,01:46,26418.0000000,26418.0000000,26405.0000000,26405.0000000,2
26/05/23,01:47,26405.0000000,26406.0000000,26367.0000000,26401.0000000,12
26/05/23,01:48,26395.0000000,26395.0000000,26377.0000000,26394.0000000,0
26/05/23,01:49,26393.0000000,26401.0000000,26393.0000000,26397.0000000,0
26/05/23,01:50,26402.0000000,26402.0000000,26394.0000000,26402.0000000,0
26/05/23,01:51,26402.0000000,26419.0000000,26402.0000000,26413.0000000,0
26/05/23,01:52,26407.0000000,26407.0000000,26389.0000000,26391.0000000,1
26/05/23,01:53,26391.0000000,26413.0000000,26391.0000000,26413.0000000,0
26/05/23,01:54,26407.0000000,26407.0000000,26393.0000000,26398.0000000,0
26/05/23,01:55,26398.0000000,26400.0000000,26392.0000000,26394.0000000,0
26/05/23,01:56,26392.0000000,26404.0000000,26392.0000000,26404.0000000,0
26/05/23,01:57,26407.0000000,26418.0000000,26407.0000000,26415.0000000,0
26/05/23,01:58,26406.0000000,26406.0000000,26403.0000000,26403.0000000,0
26/05/23,01:59,26403.0000000,26414.0000000,26403.0000000,26414.0000000,0
26/05/23,02:00,26414.0000000,26428.0000000,26414.0000000,26418.0000000,2
26/05/23,02:01,26413.0000000,26428.0000000,26413.0000000,26428.0000000,0
26/05/23,02:02,26430.0000000,26435.0000000,26430.0000000,26435.0000000,0
26/05/23,02:03,26438.0000000,26441.0000000,26438.0000000,26438.0000000,0
26/05/23,02:04,26442.0000000,26447.0000000,26442.0000000,26447.0000000,0
26/05/23,02:05,26447.0000000,26450.0000000,26443.0000000,26443.0000000,0
26/05/23,02:06,26439.0000000,26439.0000000,26437.0000000,26437.0000000,0
26/05/23,02:07,26437.0000000,26440.0000000,26437.0000000,26440.0000000,0
26/05/23,02:08,26440.0000000,26440.0000000,26434.0000000,26434.0000000,0
26/05/23,02:09,26431.0000000,26434.0000000,26429.0000000,26429.0000000,0
26/05/23,02:10,26429.0000000,26430.0000000,26426.0000000,26430.0000000,0
26/05/23,02:11,26430.0000000,26433.0000000,26430.0000000,26433.0000000,0
26/05/23,02:12,26431.0000000,26431.0000000,26431.0000000,26431.0000000,0
26/05/23,02:13,26438.0000000,26438.0000000,26438.0000000,26438.0000000,0
26/05/23,02:14,26430.0000000,26430.0000000,26416.0000000,26416.0000000,0
26/05/23,02:15,26413.0000000,26413.0000000,26402.0000000,26405.0000000,0
26/05/23,02:16,26401.0000000,26401.0000000,26397.0000000,26397.0000000,0
26/05/23,02:17,26396.0000000,26396.0000000,26393.0000000,26393.0000000,0
26/05/23,02:18,26406.0000000,26406.0000000,26400.0000000,26400.0000000,0
26/05/23,02:19,26402.0000000,26407.0000000,26402.0000000,26407.0000000,0
26/05/23,02:20,26409.0000000,26420.0000000,26409.0000000,26417.0000000,0
26/05/23,02:21,26422.0000000,26429.0000000,26422.0000000,26429.0000000,0
26/05/23,02:22,26431.0000000,26431.0000000,26426.0000000,26426.0000000,0
26/05/23,02:23,26427.0000000,26427.0000000,26425.0000000,26425.0000000,0
26/05/23,02:24,26419.0000000,26422.0000000,26419.0000000,26422.0000000,0
26/05/23,02:25,26421.0000000,26429.0000000,26421.0000000,26429.0000000,0
26/05/23,02:26,26429.0000000,26429.0000000,26429.0000000,26429.0000000,0
26/05/23,02:27,26419.0000000,26419.0000000,26419.0000000,26419.0000000,0
26/05/23,02:28,26419.0000000,26419.0000000,26419.0000000,26419.0000000,0
26/05/23,02:29,26419.0000000,26422.0000000,26419.0000000,26422.0000000,0
26/05/23,02:30,26419.0000000,26419.0000000,26419.0000000,26419.0000000,0
26/05/23,02:31,26424.0000000,26424.0000000,26423.0000000,26423.0000000,0
26/05/23,02:32,26424.0000000,26424.0000000,26424.0000000,26424.0000000,0
26/05/23,02:33,26426.0000000,26433.0000000,26426.0000000,26426.0000000,0
26/05/23,02:34,26428.0000000,26428.0000000,26427.0000000,26427.0000000,0
26/05/23,02:35,26425.0000000,26428.0000000,26417.0000000,26417.0000000,0
26/05/23,02:36,26416.0000000,26418.0000000,26416.0000000,26418.0000000,0
26/05/23,02:37,26418.0000000,26428.0000000,26418.0000000,26428.0000000,0
26/05/23,02:38,26428.0000000,26428.0000000,26425.0000000,26425.0000000,0
26/05/23,02:39,26426.0000000,26426.0000000,26426.0000000,26426.0000000,0
26/05/23,02:40,26426.0000000,26426.0000000,26426.0000000,26426.0000000,0
26/05/23,02:41,26426.0000000,26426.0000000,26426.0000000,26426.0000000,0
26/05/23,02:42,26432.0000000,26440.0000000,26429.0000000,26429.0000000,0
26/05/23,02:43,26428.0000000,26428.0000000,26428.0000000,26428.0000000,0
26/05/23,02:44,26428.0000000,26428.0000000,26421.0000000,26424.0000000,0
26/05/23,02:45,26424.0000000,26424.0000000,26424.0000000,26424.0000000,0
26/05/23,02:46,26419.0000000,26420.0000000,26418.0000000,26420.0000000,0
26/05/23,02:47,26420.0000000,26421.0000000,26420.0000000,26420.0000000,0
26/05/23,02:48,26421.0000000,26437.0000000,26421.0000000,26437.0000000,0
26/05/23,02:49,26438.0000000,26443.0000000,26438.0000000,26440.0000000,0
26/05/23,02:50,26440.0000000,26440.0000000,26431.0000000,26432.0000000,0
26/05/23,02:51,26430.0000000,26430.0000000,26429.0000000,26429.0000000,0
26/05/23,02:52,26429.0000000,26429.0000000,26424.0000000,26425.0000000,1
26/05/23,02:53,26425.0000000,26425.0000000,26418.0000000,26418.0000000,0
26/05/23,02:54,26417.0000000,26417.0000000,26415.0000000,26415.0000000,0
26/05/23,02:55,26414.0000000,26414.0000000,26412.0000000,26412.0000000,0
26/05/23,02:56,26412.0000000,26413.0000000,26412.0000000,26413.0000000,0
26/05/23,02:57,26423.0000000,26423.0000000,26413.0000000,26413.0000000,0
26/05/23,02:58,26413.0000000,26413.0000000,26409.0000000,26410.0000000,0
26/05/23,02:59,26409.0000000,26410.0000000,26408.0000000,26410.0000000,0
26/05/23,03:00,26410.0000000,26410.0000000,26408.0000000,26410.0000000,0
26/05/23,03:01,26410.0000000,26413.0000000,26407.0000000,26407.0000000,0
26/05/23,03:02,26413.0000000,26413.0000000,26407.0000000,26407.0000000,0
26/05/23,03:03,26407.0000000,26407.0000000,26403.0000000,26407.0000000,0
26/05/23,03:04,26406.0000000,26413.0000000,26405.0000000,26413.0000000,0
26/05/23,03:05,26412.0000000,26412.0000000,26399.0000000,26401.0000000,0
26/05/23,03:06,26401.0000000,26404.0000000,26400.0000000,26400.0000000,0
26/05/23,03:07,26401.0000000,26403.0000000,26401.0000000,26403.0000000,0
26/05/23,03:08,26402.0000000,26402.0000000,26401.0000000,26401.0000000,0
26/05/23,03:09,26401.0000000,26411.0000000,26401.0000000,26411.0000000,0
26/05/23,03:10,26411.0000000,26411.0000000,26411.0000000,26411.0000000,0
26/05/23,03:11,26412.0000000,26413.0000000,26412.0000000,26413.0000000,0
26/05/23,03:12,26419.0000000,26420.0000000,26413.0000000,26420.0000000,0
26/05/23,03:13,26420.0000000,26420.0000000,26420.0000000,26420.0000000,0
26/05/23,03:14,26420.0000000,26426.0000000,26420.0000000,26426.0000000,1
26/05/23,03:15,26427.0000000,26427.0000000,26427.0000000,26427.0000000,0
26/05/23,03:16,26430.0000000,26430.0000000,26425.0000000,26425.0000000,0
26/05/23,03:17,26426.0000000,26426.0000000,26426.0000000,26426.0000000,0
26/05/23,03:18,26433.0000000,26435.0000000,26433.0000000,26435.0000000,0
26/05/23,03:19,26436.0000000,26438.0000000,26436.0000000,26438.0000000,0
26/05/23,03:20,26438.0000000,26441.0000000,26438.0000000,26441.0000000,0
26/05/23,03:21,26440.0000000,26440.0000000,26434.0000000,26434.0000000,0
26/05/23,03:22,26433.0000000,26433.0000000,26433.0000000,26433.0000000,0
26/05/23,03:23,26434.0000000,26434.0000000,26433.0000000,26433.0000000,0
26/05/23,03:24,26432.0000000,26432.0000000,26430.0000000,26430.0000000,0
26/05/23,03:25,26430.0000000,26430.0000000,26427.0000000,26428.0000000,0
26/05/23,03:26,26430.0000000,26430.0000000,26429.0000000,26429.0000000,0
26/05/23,03:27,26421.0000000,26421.0000000,26421.0000000,26421.0000000,0
26/05/23,03:28,26421.0000000,26421.0000000,26421.0000000,26421.0000000,0
26/05/23,03:29,26421.0000000,26422.0000000,26421.0000000,26422.0000000,0
26/05/23,03:30,26423.0000000,26423.0000000,26423.0000000,26423.0000000,0
26/05/23,03:31,26423.0000000,26423.0000000,26423.0000000,26423.0000000,0
26/05/23,03:33,26430.0000000,26430.0000000,26430.0000000,26430.0000000,0
26/05/23,03:34,26426.0000000,26426.0000000,26426.0000000,26426.0000000,0
26/05/23,03:35,26427.0000000,26427.0000000,26427.0000000,26427.0000000,0
26/05/23,03:36,26421.0000000,26423.0000000,26419.0000000,26419.0000000,0
26/05/23,03:37,26424.0000000,26429.0000000,26424.0000000,26429.0000000,0
26/05/23,03:38,26430.0000000,26437.0000000,26430.0000000,26436.0000000,1
26/05/23,03:39,26436.0000000,26447.0000000,26436.0000000,26447.0000000,0
26/05/23,03:40,26444.0000000,26465.0000000,26444.0000000,26460.0000000,2
26/05/23,03:42,26457.0000000,26457.0000000,26443.0000000,26449.0000000,0
26/05/23,03:43,26446.0000000,26446.0000000,26446.0000000,26446.0000000,0
26/05/23,03:44,26442.0000000,26442.0000000,26440.0000000,26440.0000000,0
26/05/23,03:45,26440.0000000,26440.0000000,26438.0000000,26438.0000000,0
26/05/23,03:46,26441.0000000,26441.0000000,26441.0000000,26441.0000000,0
26/05/23,03:47,26442.0000000,26442.0000000,26442.0000000,26442.0000000,0
26/05/23,03:48,26438.0000000,26438.0000000,26438.0000000,26438.0000000,0
26/05/23,03:49,26435.0000000,26436.0000000,26435.0000000,26436.0000000,0
26/05/23,03:50,26441.0000000,26441.0000000,26441.0000000,26441.0000000,0
26/05/23,03:51,26452.0000000,26452.0000000,26440.0000000,26440.0000000,0
26/05/23,03:52,26440.0000000,26444.0000000,26438.0000000,26444.0000000,0
26/05/23,03:53,26444.0000000,26450.0000000,26444.0000000,26450.0000000,0
26/05/23,03:54,26451.0000000,26453.0000000,26451.0000000,26451.0000000,0
26/05/23,03:55,26452.0000000,26452.0000000,26451.0000000,26451.0000000,0
26/05/23,03:56,26451.0000000,26452.0000000,26451.0000000,26451.0000000,0
26/05/23,03:57,26447.0000000,26447.0000000,26445.0000000,26445.0000000,0
26/05/23,03:58,26445.0000000,26445.0000000,26445.0000000,26445.0000000,0
26/05/23,03:59,26445.0000000,26445.0000000,26440.0000000,26441.0000000,0
26/05/23,04:00,26441.0000000,26441.0000000,26441.0000000,26441.0000000,0
26/05/23,04:01,26442.0000000,26442.0000000,26439.0000000,26440.0000000,0
26/05/23,04:02,26440.0000000,26440.0000000,26440.0000000,26440.0000000,0
26/05/23,04:03,26440.0000000,26440.0000000,26440.0000000,26440.0000000,0
26/05/23,04:04,26442.0000000,26442.0000000,26442.0000000,26442.0000000,0
26/05/23,04:05,26442.0000000,26442.0000000,26440.0000000,26440.0000000,0
26/05/23,04:06,26440.0000000,26443.0000000,26440.0000000,26443.0000000,0
26/05/23,04:07,26440.0000000,26440.0000000,26439.0000000,26440.0000000,1
26/05/23,04:08,26443.0000000,26446.0000000,26443.0000000,26446.0000000,0
26/05/23,04:09,26451.0000000,26451.0000000,26451.0000000,26451.0000000,0
26/05/23,04:11,26448.0000000,26449.0000000,26448.0000000,26449.0000000,0
26/05/23,04:12,26451.0000000,26451.0000000,26451.0000000,26451.0000000,0
26/05/23,04:13,26453.0000000,26455.0000000,26453.0000000,26455.0000000,0
26/05/23,04:14,26456.0000000,26456.0000000,26450.0000000,26450.0000000,0
26/05/23,04:15,26449.0000000,26449.0000000,26449.0000000,26449.0000000,0
26/05/23,04:16,26449.0000000,26449.0000000,26444.0000000,26445.0000000,0
26/05/23,04:17,26445.0000000,26451.0000000,26445.0000000,26451.0000000,0
26/05/23,04:18,26453.0000000,26455.0000000,26453.0000000,26454.0000000,0
26/05/23,04:19,26454.0000000,26454.0000000,26452.0000000,26452.0000000,0
26/05/23,04:21,26442.0000000,26442.0000000,26440.0000000,26440.0000000,0
26/05/23,04:22,26442.0000000,26444.0000000,26438.0000000,26438.0000000,0
26/05/23,04:23,26434.0000000,26434.0000000,26428.0000000,26429.0000000,0
26/05/23,04:24,26435.0000000,26435.0000000,26435.0000000,26435.0000000,0
26/05/23,04:25,26432.0000000,26432.0000000,26430.0000000,26430.0000000,0
26/05/23,04:26,26430.0000000,26430.0000000,26430.0000000,26430.0000000,0
26/05/23,04:28,26430.0000000,26431.0000000,26429.0000000,26431.0000000,0
26/05/23,04:29,26430.0000000,26430.0000000,26430.0000000,26430.0000000,0
26/05/23,04:30,26430.0000000,26430.0000000,26430.0000000,26430.0000000,0
26/05/23,04:31,26427.0000000,26427.0000000,26427.0000000,26427.0000000,0
26/05/23,04:32,26427.0000000,26427.0000000,26427.0000000,26427.0000000,0
26/05/23,04:33,26425.0000000,26425.0000000,26419.0000000,26421.0000000,0
26/05/23,04:34,26424.0000000,26424.0000000,26424.0000000,26424.0000000,0
26/05/23,04:35,26424.0000000,26424.0000000,26424.0000000,26424.0000000,0
26/05/23,04:36,26425.0000000,26425.0000000,26425.0000000,26425.0000000,0
26/05/23,04:37,26431.0000000,26432.0000000,26431.0000000,26432.0000000,0
26/05/23,04:38,26433.0000000,26435.0000000,26433.0000000,26435.0000000,0
26/05/23,04:39,26434.0000000,26434.0000000,26434.0000000,26434.0000000,0
26/05/23,04:40,26435.0000000,26435.0000000,26435.0000000,26435.0000000,0
26/05/23,04:41,26436.0000000,26436.0000000,26436.0000000,26436.0000000,0
26/05/23,04:42,26436.0000000,26436.0000000,26434.0000000,26434.0000000,0
26/05/23,04:43,26434.0000000,26434.0000000,26434.0000000,26434.0000000,0
26/05/23,04:44,26428.0000000,26428.0000000,26428.0000000,26428.0000000,0
26/05/23,04:45,26429.0000000,26429.0000000,26429.0000000,26429.0000000,0
26/05/23,04:46,26432.0000000,26438.0000000,26432.0000000,26438.0000000,0
26/05/23,04:47,26436.0000000,26436.0000000,26436.0000000,26436.0000000,0
26/05/23,04:48,26437.0000000,26437.0000000,26437.0000000,26437.0000000,0
26/05/23,04:49,26437.0000000,26437.0000000,26437.0000000,26437.0000000,0
26/05/23,04:50,26439.0000000,26439.0000000,26439.0000000,26439.0000000,0
26/05/23,04:51,26441.0000000,26443.0000000,26441.0000000,26443.0000000,0
26/05/23,04:52,26443.0000000,26443.0000000,26431.0000000,26431.0000000,0
26/05/23,04:53,26431.0000000,26433.0000000,26429.0000000,26433.0000000,0
26/05/23,04:54,26431.0000000,26432.0000000,26430.0000000,26430.0000000,0
26/05/23,04:55,26432.0000000,26432.0000000,26432.0000000,26432.0000000,0
26/05/23,04:56,26432.0000000,26432.0000000,26432.0000000,26432.0000000,0
26/05/23,04:57,26432.0000000,26432.0000000,26432.0000000,26432.0000000,0
26/05/23,04:58,26428.0000000,26428.0000000,26428.0000000,26428.0000000,0
26/05/23,04:59,26428.0000000,26437.0000000,26427.0000000,26437.0000000,0
26/05/23,05:00,26439.0000000,26439.0000000,26436.0000000,26436.0000000,0
26/05/23,05:01,26433.0000000,26433.0000000,26433.0000000,26433.0000000,0
26/05/23,05:02,26436.0000000,26436.0000000,26436.0000000,26436.0000000,0
26/05/23,05:03,26436.0000000,26436.0000000,26435.0000000,26435.0000000,0
26/05/23,05:04,26436.0000000,26436.0000000,26436.0000000,26436.0000000,0
26/05/23,05:05,26434.0000000,26437.0000000,26433.0000000,26437.0000000,0
26/05/23,05:06,26437.0000000,26437.0000000,26432.0000000,26433.0000000,0
26/05/23,05:07,26429.0000000,26429.0000000,26424.0000000,26424.0000000,0
26/05/23,05:08,26423.0000000,26423.0000000,26417.0000000,26417.0000000,0
26/05/23,05:09,26417.0000000,26423.0000000,26416.0000000,26423.0000000,0
26/05/23,05:10,26418.0000000,26418.0000000,26415.0000000,26416.0000000,0
26/05/23,05:11,26416.0000000,26416.0000000,26413.0000000,26413.0000000,0
26/05/23,05:12,26413.0000000,26413.0000000,26413.0000000,26413.0000000,0
26/05/23,05:13,26413.0000000,26413.0000000,26413.0000000,26413.0000000,0
26/05/23,05:14,26412.0000000,26412.0000000,26407.0000000,26408.0000000,0
26/05/23,05:16,26407.0000000,26411.0000000,26407.0000000,26410.0000000,0
26/05/23,05:17,26406.0000000,26406.0000000,26404.0000000,26404.0000000,0
26/05/23,05:18,26403.0000000,26403.0000000,26401.0000000,26401.0000000,0
26/05/23,05:19,26401.0000000,26401.0000000,26385.0000000,26389.0000000,0
26/05/23,05:20,26390.0000000,26390.0000000,26389.0000000,26389.0000000,0
26/05/23,05:21,26386.0000000,26388.0000000,26384.0000000,26388.0000000,0
26/05/23,05:22,26388.0000000,26388.0000000,26381.0000000,26381.0000000,0
26/05/23,05:23,26378.0000000,26378.0000000,26378.0000000,26378.0000000,0
26/05/23,05:24,26378.0000000,26379.0000000,26371.0000000,26371.0000000,0
26/05/23,05:25,26370.0000000,26375.0000000,26370.0000000,26375.0000000,0
26/05/23,05:26,26380.0000000,26389.0000000,26380.0000000,26389.0000000,0
26/05/23,05:27,26385.0000000,26385.0000000,26382.0000000,26382.0000000,0
26/05/23,05:29,26380.0000000,26383.0000000,26380.0000000,26383.0000000,0
26/05/23,05:30,26381.0000000,26381.0000000,26381.0000000,26381.0000000,0
26/05/23,05:31,26382.0000000,26390.0000000,26382.0000000,26390.0000000,0
26/05/23,05:32,26390.0000000,26391.0000000,26390.0000000,26391.0000000,0
26/05/23,05:33,26390.0000000,26390.0000000,26383.0000000,26384.0000000,0
26/05/23,05:34,26382.0000000,26383.0000000,26380.0000000,26382.0000000,0
26/05/23,05:35,26379.0000000,26379.0000000,26372.0000000,26372.0000000,0
26/05/23,05:36,26372.0000000,26372.0000000,26371.0000000,26372.0000000,0
26/05/23,05:37,26370.0000000,26375.0000000,26365.0000000,26375.0000000,1
26/05/23,05:38,26376.0000000,26384.0000000,26376.0000000,26384.0000000,0
26/05/23,05:39,26386.0000000,26386.0000000,26385.0000000,26386.0000000,0
26/05/23,05:40,26385.0000000,26385.0000000,26381.0000000,26381.0000000,0
26/05/23,05:41,26381.0000000,26381.0000000,26380.0000000,26381.0000000,0
26/05/23,05:42,26382.0000000,26382.0000000,26381.0000000,26381.0000000,0
26/05/23,05:43,26382.0000000,26396.0000000,26382.0000000,26396.0000000,0
26/05/23,05:44,26393.0000000,26393.0000000,26393.0000000,26393.0000000,0
26/05/23,05:45,26392.0000000,26394.0000000,26392.0000000,26394.0000000,0
26/05/23,05:46,26393.0000000,26393.0000000,26393.0000000,26393.0000000,0
26/05/23,05:47,26391.0000000,26391.0000000,26391.0000000,26391.0000000,0
26/05/23,05:48,26390.0000000,26390.0000000,26390.0000000,26390.0000000,0
26/05/23,05:49,26384.0000000,26384.0000000,26381.0000000,26381.0000000,0
26/05/23,05:50,26377.0000000,26379.0000000,26375.0000000,26379.0000000,0
26/05/23,05:51,26378.0000000,26378.0000000,26376.0000000,26376.0000000,0
26/05/23,05:52,26375.0000000,26375.0000000,26368.0000000,26368.0000000,0
26/05/23,05:53,26365.0000000,26365.0000000,26359.0000000,26365.0000000,2
26/05/23,05:54,26365.0000000,26365.0000000,26364.0000000,26364.0000000,0
26/05/23,05:55,26364.0000000,26367.0000000,26361.0000000,26366.0000000,0
26/05/23,05:56,26365.0000000,26365.0000000,26365.0000000,26365.0000000,0
26/05/23,05:57,26360.0000000,26360.0000000,26355.0000000,26358.0000000,1
26/05/23,05:58,26354.0000000,26354.0000000,26352.0000000,26352.0000000,1
26/05/23,05:59,26352.0000000,26352.0000000,26348.0000000,26351.0000000,9
26/05/23,06:00,26354.0000000,26356.0000000,26350.0000000,26356.0000000,0
26/05/23,06:01,26355.0000000,26355.0000000,26350.0000000,26350.0000000,0
26/05/23,06:02,26350.0000000,26350.0000000,26348.0000000,26348.0000000,0
26/05/23,06:03,26347.0000000,26349.0000000,26338.0000000,26338.0000000,2
26/05/23,06:04,26349.0000000,26349.0000000,26349.0000000,26349.0000000,0
26/05/23,06:05,26350.0000000,26350.0000000,26350.0000000,26350.0000000,0
26/05/23,06:06,26350.0000000,26351.0000000,26350.0000000,26351.0000000,0
26/05/23,06:07,26352.0000000,26355.0000000,26352.0000000,26355.0000000,0
26/05/23,06:08,26356.0000000,26358.0000000,26356.0000000,26358.0000000,0
26/05/23,06:09,26352.0000000,26361.0000000,26349.0000000,26361.0000000,0
26/05/23,06:10,26361.0000000,26361.0000000,26360.0000000,26361.0000000,0
26/05/23,06:11,26362.0000000,26362.0000000,26361.0000000,26361.0000000,0
26/05/23,06:12,26358.0000000,26359.0000000,26358.0000000,26359.0000000,0
26/05/23,06:13,26362.0000000,26362.0000000,26362.0000000,26362.0000000,0
26/05/23,06:14,26362.0000000,26362.0000000,26362.0000000,26362.0000000,0
26/05/23,06:15,26362.0000000,26368.0000000,26362.0000000,26368.0000000,0
26/05/23,06:16,26370.0000000,26383.0000000,26370.0000000,26383.0000000,1
26/05/23,06:17,26379.0000000,26383.0000000,26379.0000000,26382.0000000,0
26/05/23,06:18,26381.0000000,26384.0000000,26381.0000000,26384.0000000,0
26/05/23,06:19,26384.0000000,26391.0000000,26384.0000000,26391.0000000,0
26/05/23,06:20,26393.0000000,26400.0000000,26393.0000000,26396.0000000,0
26/05/23,06:21,26393.0000000,26393.0000000,26389.0000000,26390.0000000,0
26/05/23,06:22,26389.0000000,26389.0000000,26379.0000000,26380.0000000,0
26/05/23,06:24,26380.0000000,26380.0000000,26380.0000000,26380.0000000,0
26/05/23,06:25,26384.0000000,26384.0000000,26384.0000000,26384.0000000,0
26/05/23,06:27,26392.0000000,26392.0000000,26392.0000000,26392.0000000,0
26/05/23,06:28,26392.0000000,26393.0000000,26387.0000000,26393.0000000,0
26/05/23,06:29,26396.0000000,26396.0000000,26395.0000000,26396.0000000,0
26/05/23,06:32,26395.0000000,26395.0000000,26392.0000000,26392.0000000,0
26/05/23,06:34,26389.0000000,26389.0000000,26386.0000000,26386.0000000,0
26/05/23,06:35,26385.0000000,26386.0000000,26385.0000000,26386.0000000,0
26/05/23,06:36,26395.0000000,26395.0000000,26395.0000000,26395.0000000,0
26/05/23,06:37,26396.0000000,26396.0000000,26396.0000000,26396.0000000,0
26/05/23,06:38,26390.0000000,26390.0000000,26384.0000000,26384.0000000,0
26/05/23,06:39,26381.0000000,26381.0000000,26380.0000000,26380.0000000,0
26/05/23,06:40,26380.0000000,26380.0000000,26378.0000000,26378.0000000,0
26/05/23,06:41,26383.0000000,26384.0000000,26382.0000000,26382.0000000,0
26/05/23,06:42,26385.0000000,26386.0000000,26385.0000000,26386.0000000,0
26/05/23,06:43,26381.0000000,26381.0000000,26381.0000000,26381.0000000,0
26/05/23,06:44,26387.0000000,26390.0000000,26386.0000000,26386.0000000,1
26/05/23,06:45,26387.0000000,26387.0000000,26387.0000000,26387.0000000,0
26/05/23,06:46,26393.0000000,26395.0000000,26393.0000000,26395.0000000,0
26/05/23,06:47,26395.0000000,26408.0000000,26395.0000000,26408.0000000,0
26/05/23,06:48,26409.0000000,26412.0000000,26409.0000000,26412.0000000,0
26/05/23,06:49,26410.0000000,26412.0000000,26407.0000000,26407.0000000,0
26/05/23,06:50,26412.0000000,26417.0000000,26412.0000000,26417.0000000,0
26/05/23,06:51,26419.0000000,26423.0000000,26415.0000000,26415.0000000,0
26/05/23,06:52,26416.0000000,26416.0000000,26416.0000000,26416.0000000,0
26/05/23,06:53,26416.0000000,26417.0000000,26416.0000000,26416.0000000,0
26/05/23,06:54,26424.0000000,26424.0000000,26422.0000000,26424.0000000,0
26/05/23,06:55,26424.0000000,26424.0000000,26423.0000000,26424.0000000,0
26/05/23,06:56,26420.0000000,26420.0000000,26420.0000000,26420.0000000,0
26/05/23,06:57,26420.0000000,26422.0000000,26420.0000000,26422.0000000,0
26/05/23,06:58,26424.0000000,26427.0000000,26424.0000000,26427.0000000,19
26/05/23,06:59,26427.0000000,26431.0000000,26427.0000000,26431.0000000,0
26/05/23,07:00,26433.0000000,26443.0000000,26432.0000000,26443.0000000,4
26/05/23,07:01,26438.0000000,26438.0000000,26431.0000000,26431.0000000,0
26/05/23,07:02,26431.0000000,26431.0000000,26431.0000000,26431.0000000,0
26/05/23,07:03,26431.0000000,26431.0000000,26431.0000000,26431.0000000,0
26/05/23,07:05,26431.0000000,26431.0000000,26431.0000000,26431.0000000,0
26/05/23,07:06,26431.0000000,26432.0000000,26429.0000000,26429.0000000,0
26/05/23,07:07,26429.0000000,26429.0000000,26428.0000000,26428.0000000,0
26/05/23,07:08,26425.0000000,26425.0000000,26425.0000000,26425.0000000,0
26/05/23,07:09,26425.0000000,26435.0000000,26425.0000000,26426.0000000,0
26/05/23,07:10,26426.0000000,26426.0000000,26423.0000000,26423.0000000,0
26/05/23,07:11,26423.0000000,26423.0000000,26419.0000000,26419.0000000,0
26/05/23,07:12,26420.0000000,26423.0000000,26420.0000000,26423.0000000,0
26/05/23,07:13,26425.0000000,26425.0000000,26422.0000000,26422.0000000,0
26/05/23,07:14,26431.0000000,26446.0000000,26431.0000000,26442.0000000,0
26/05/23,07:15,26442.0000000,26442.0000000,26442.0000000,26442.0000000,0
26/05/23,07:16,26442.0000000,26442.0000000,26442.0000000,26442.0000000,0
26/05/23,07:17,26442.0000000,26447.0000000,26441.0000000,26447.0000000,1
26/05/23,07:18,26449.0000000,26449.0000000,26449.0000000,26449.0000000,0
26/05/23,07:19,26449.0000000,26474.0000000,26449.0000000,26474.0000000,9
26/05/23,07:20,26476.0000000,26477.0000000,26471.0000000,26471.0000000,0
26/05/23,07:21,26472.0000000,26475.0000000,26469.0000000,26469.0000000,1
26/05/23,07:22,26465.0000000,26465.0000000,26461.0000000,26461.0000000,0
26/05/23,07:23,26461.0000000,26461.0000000,26453.0000000,26453.0000000,0
26/05/23,07:24,26452.0000000,26452.0000000,26450.0000000,26451.0000000,0
26/05/23,07:25,26450.0000000,26450.0000000,26448.0000000,26448.0000000,0
26/05/23,07:26,26452.0000000,26453.0000000,26437.0000000,26437.0000000,0
26/05/23,07:27,26441.0000000,26449.0000000,26440.0000000,26449.0000000,0
26/05/23,07:28,26443.0000000,26447.0000000,26442.0000000,26445.0000000,0
26/05/23,07:29,26445.0000000,26445.0000000,26445.0000000,26445.0000000,0
26/05/23,07:30,26445.0000000,26445.0000000,26445.0000000,26445.0000000,0
26/05/23,07:31,26445.0000000,26446.0000000,26444.0000000,26446.0000000,0
26/05/23,07:32,26447.0000000,26449.0000000,26447.0000000,26449.0000000,0
26/05/23,07:33,26449.0000000,26452.0000000,26449.0000000,26452.0000000,0
26/05/23,07:34,26450.0000000,26459.0000000,26450.0000000,26459.0000000,2
26/05/23,07:35,26460.0000000,26468.0000000,26460.0000000,26468.0000000,0
26/05/23,07:36,26468.0000000,26468.0000000,26467.0000000,26467.0000000,0
26/05/23,07:37,26468.0000000,26468.0000000,26466.0000000,26467.0000000,1
26/05/23,07:38,26465.0000000,26465.0000000,26460.0000000,26461.0000000,0
26/05/23,07:39,26462.0000000,26463.0000000,26461.0000000,26463.0000000,0
26/05/23,07:40,26463.0000000,26464.0000000,26462.0000000,26464.0000000,0
26/05/23,07:41,26464.0000000,26478.0000000,26464.0000000,26478.0000000,0
26/05/23,07:42,26478.0000000,26480.0000000,26478.0000000,26480.0000000,0
26/05/23,07:43,26481.0000000,26481.0000000,26474.0000000,26474.0000000,3
26/05/23,07:44,26466.0000000,26466.0000000,26463.0000000,26463.0000000,0
26/05/23,07:45,26467.0000000,26475.0000000,26467.0000000,26472.0000000,1
26/05/23,07:46,26473.0000000,26473.0000000,26472.0000000,26473.0000000,0
26/05/23,07:47,26473.0000000,26485.0000000,26473.0000000,26483.0000000,1
26/05/23,07:48,26483.0000000,26491.0000000,26483.0000000,26491.0000000,2
26/05/23,07:49,26491.0000000,26491.0000000,26485.0000000,26485.0000000,0
26/05/23,07:50,26486.0000000,26486.0000000,26479.0000000,26479.0000000,1
26/05/23,07:51,26479.0000000,26491.0000000,26479.0000000,26491.0000000,0
26/05/23,07:52,26489.0000000,26527.0000000,26489.0000000,26515.0000000,6
26/05/23,07:53,26515.0000000,26515.0000000,26515.0000000,26515.0000000,0
26/05/23,07:54,26521.0000000,26526.0000000,26516.0000000,26516.0000000,0
26/05/23,07:55,26522.0000000,26537.0000000,26519.0000000,26535.0000000,4
26/05/23,07:56,26527.0000000,26527.0000000,26513.0000000,26513.0000000,0
26/05/23,07:57,26513.0000000,26513.0000000,26511.0000000,26511.0000000,0
26/05/23,07:58,26508.0000000,26509.0000000,26508.0000000,26509.0000000,0
26/05/23,07:59,26516.0000000,26516.0000000,26508.0000000,26509.0000000,0
26/05/23,08:00,26508.0000000,26508.0000000,26508.0000000,26508.0000000,0
26/05/23,08:01,26509.0000000,26512.0000000,26509.0000000,26512.0000000,0
26/05/23,08:02,26514.0000000,26519.0000000,26514.0000000,26519.0000000,0
26/05/23,08:03,26519.0000000,26519.0000000,26507.0000000,26507.0000000,0
26/05/23,08:04,26507.0000000,26507.0000000,26504.0000000,26504.0000000,0
26/05/23,08:05,26502.0000000,26502.0000000,26501.0000000,26501.0000000,0
26/05/23,08:06,26498.0000000,26499.0000000,26497.0000000,26497.0000000,0
26/05/23,08:07,26496.0000000,26502.0000000,26496.0000000,26499.0000000,1
26/05/23,08:08,26498.0000000,26498.0000000,26496.0000000,26496.0000000,0
26/05/23,08:09,26495.0000000,26495.0000000,26494.0000000,26495.0000000,0
26/05/23,08:10,26496.0000000,26496.0000000,26495.0000000,26496.0000000,0
26/05/23,08:11,26496.0000000,26503.0000000,26496.0000000,26501.0000000,1
26/05/23,08:12,26503.0000000,26509.0000000,26503.0000000,26509.0000000,0
26/05/23,08:13,26507.0000000,26507.0000000,26500.0000000,26500.0000000,2
26/05/23,08:14,26505.0000000,26514.0000000,26505.0000000,26514.0000000,0
26/05/23,08:15,26517.0000000,26523.0000000,26517.0000000,26523.0000000,1
26/05/23,08:16,26523.0000000,26523.0000000,26517.0000000,26517.0000000,0
26/05/23,08:17,26514.0000000,26514.0000000,26514.0000000,26514.0000000,0
26/05/23,08:18,26513.0000000,26519.0000000,26513.0000000,26513.0000000,0
26/05/23,08:19,26510.0000000,26516.0000000,26510.0000000,26514.0000000,1
26/05/23,08:20,26514.0000000,26514.0000000,26513.0000000,26514.0000000,0
26/05/23,08:21,26516.0000000,26516.0000000,26516.0000000,26516.0000000,0
26/05/23,08:22,26516.0000000,26517.0000000,26508.0000000,26508.0000000,0
26/05/23,08:23,26510.0000000,26510.0000000,26510.0000000,26510.0000000,0
26/05/23,08:24,26508.0000000,26508.0000000,26508.0000000,26508.0000000,0
26/05/23,08:25,26507.0000000,26507.0000000,26506.0000000,26506.0000000,0
26/05/23,08:26,26506.0000000,26508.0000000,26506.0000000,26508.0000000,0
26/05/23,08:27,26510.0000000,26515.0000000,26510.0000000,26511.0000000,0
26/05/23,08:28,26513.0000000,26515.0000000,26510.0000000,26510.0000000,0
26/05/23,08:29,26516.0000000,26525.0000000,26516.0000000,26518.0000000,6
26/05/23,08:30,26514.0000000,26514.0000000,26514.0000000,26514.0000000,0
26/05/23,08:31,26514.0000000,26518.0000000,26514.0000000,26518.0000000,0
26/05/23,08:32,26526.0000000,26529.0000000,26526.0000000,26529.0000000,0
26/05/23,08:33,26530.0000000,26547.0000000,26530.0000000,26544.0000000,2
26/05/23,08:34,26543.0000000,26543.0000000,26523.0000000,26523.0000000,0
26/05/23,08:35,26520.0000000,26520.0000000,26514.0000000,26518.0000000,0
26/05/23,08:36,26512.0000000,26513.0000000,26512.0000000,26512.0000000,0
26/05/23,08:37,26511.0000000,26511.0000000,26505.0000000,26505.0000000,0
26/05/23,08:38,26507.0000000,26507.0000000,26492.0000000,26492.0000000,0
26/05/23,08:39,26489.0000000,26490.0000000,26486.0000000,26489.0000000,0
26/05/23,08:40,26490.0000000,26490.0000000,26486.0000000,26486.0000000,0
26/05/23,08:41,26486.0000000,26492.0000000,26486.0000000,26487.0000000,0
26/05/23,08:42,26486.0000000,26487.0000000,26481.0000000,26481.0000000,0
26/05/23,08:43,26480.0000000,26480.0000000,26477.0000000,26477.0000000,0
26/05/23,08:44,26483.0000000,26486.0000000,26481.0000000,26486.0000000,0
26/05/23,08:45,26479.0000000,26481.0000000,26479.0000000,26481.0000000,0
26/05/23,08:46,26484.0000000,26488.0000000,26484.0000000,26485.0000000,0
26/05/23,08:47,26486.0000000,26486.0000000,26482.0000000,26482.0000000,0
26/05/23,08:48,26483.0000000,26484.0000000,26482.0000000,26482.0000000,0
26/05/23,08:49,26477.0000000,26487.0000000,26474.0000000,26487.0000000,0
26/05/23,08:50,26476.0000000,26501.0000000,26475.0000000,26501.0000000,0
26/05/23,08:51,26500.0000000,26501.0000000,26500.0000000,26500.0000000,0
26/05/23,08:52,26500.0000000,26500.0000000,26498.0000000,26498.0000000,0
26/05/23,08:53,26498.0000000,26500.0000000,26491.0000000,26498.0000000,0
26/05/23,08:54,26500.0000000,26500.0000000,26500.0000000,26500.0000000,0
26/05/23,08:55,26503.0000000,26503.0000000,26502.0000000,26502.0000000,0
26/05/23,08:56,26503.0000000,26507.0000000,26494.0000000,26497.0000000,0
26/05/23,08:57,26485.0000000,26485.0000000,26480.0000000,26480.0000000,0
26/05/23,08:58,26480.0000000,26480.0000000,26477.0000000,26477.0000000,0
26/05/23,08:59,26477.0000000,26477.0000000,26477.0000000,26477.0000000,0
26/05/23,09:00,26478.0000000,26479.0000000,26477.0000000,26477.0000000,0
26/05/23,09:01,26477.0000000,26482.0000000,26477.0000000,26482.0000000,0
26/05/23,09:02,26477.0000000,26477.0000000,26475.0000000,26475.0000000,0
26/05/23,09:03,26475.0000000,26475.0000000,26466.0000000,26466.0000000,0
26/05/23,09:04,26466.0000000,26468.0000000,26465.0000000,26468.0000000,0
26/05/23,09:05,26469.0000000,26469.0000000,26468.0000000,26468.0000000,0
26/05/23,09:06,26471.0000000,26478.0000000,26471.0000000,26478.0000000,0
26/05/23,09:07,26478.0000000,26478.0000000,26473.0000000,26473.0000000,0
26/05/23,09:08,26471.0000000,26472.0000000,26470.0000000,26470.0000000,0
26/05/23,09:09,26470.0000000,26470.0000000,26463.0000000,26463.0000000,0
26/05/23,09:10,26464.0000000,26464.0000000,26460.0000000,26461.0000000,20
26/05/23,09:11,26461.0000000,26468.0000000,26460.0000000,26460.0000000,0
26/05/23,09:13,26460.0000000,26463.0000000,26460.0000000,26463.0000000,0
26/05/23,09:14,26470.0000000,26470.0000000,26460.0000000,26460.0000000,0
26/05/23,09:15,26460.0000000,26460.0000000,26459.0000000,26460.0000000,0
26/05/23,09:16,26460.0000000,26467.0000000,26455.0000000,26467.0000000,2
26/05/23,09:17,26466.0000000,26466.0000000,26454.0000000,26454.0000000,0
26/05/23,09:18,26453.0000000,26456.0000000,26453.0000000,26454.0000000,0
26/05/23,09:19,26453.0000000,26453.0000000,26452.0000000,26452.0000000,0
26/05/23,09:20,26453.0000000,26453.0000000,26452.0000000,26452.0000000,0
26/05/23,09:21,26452.0000000,26455.0000000,26452.0000000,26453.0000000,0
26/05/23,09:22,26452.0000000,26452.0000000,26450.0000000,26450.0000000,0
26/05/23,09:23,26450.0000000,26454.0000000,26450.0000000,26453.0000000,0
26/05/23,09:26,26449.0000000,26449.0000000,26435.0000000,26439.0000000,5
26/05/23,09:27,26448.0000000,26450.0000000,26444.0000000,26450.0000000,0
26/05/23,09:28,26447.0000000,26447.0000000,26447.0000000,26447.0000000,0
26/05/23,09:29,26443.0000000,26443.0000000,26442.0000000,26442.0000000,0
26/05/23,09:30,26441.0000000,26441.0000000,26436.0000000,26439.0000000,0
26/05/23,09:31,26436.0000000,26436.0000000,26436.0000000,26436.0000000,0
26/05/23,09:32,26435.0000000,26437.0000000,26434.0000000,26437.0000000,0
26/05/23,09:33,26446.0000000,26446.0000000,26446.0000000,26446.0000000,0
26/05/23,09:35,26447.0000000,26447.0000000,26442.0000000,26442.0000000,0
26/05/23,09:36,26443.0000000,26443.0000000,26443.0000000,26443.0000000,0
26/05/23,09:37,26447.0000000,26454.0000000,26446.0000000,26454.0000000,0
26/05/23,09:38,26454.0000000,26457.0000000,26454.0000000,26457.0000000,0
26/05/23,09:39,26457.0000000,26459.0000000,26457.0000000,26459.0000000,0
26/05/23,09:40,26459.0000000,26459.0000000,26459.0000000,26459.0000000,0
26/05/23,09:41,26457.0000000,26457.0000000,26453.0000000,26454.0000000,0
26/05/23,09:42,26460.0000000,26464.0000000,26460.0000000,26462.0000000,0
26/05/23,09:44,26462.0000000,26462.0000000,26462.0000000,26462.0000000,0
26/05/23,09:45,26463.0000000,26466.0000000,26463.0000000,26466.0000000,0
26/05/23,09:46,26454.0000000,26456.0000000,26451.0000000,26455.0000000,1
26/05/23,09:47,26455.0000000,26463.0000000,26455.0000000,26456.0000000,0
26/05/23,09:48,26457.0000000,26457.0000000,26457.0000000,26457.0000000,0
26/05/23,09:49,26450.0000000,26450.0000000,26448.0000000,26448.0000000,0
26/05/23,09:50,26448.0000000,26448.0000000,26442.0000000,26442.0000000,0
26/05/23,09:51,26441.0000000,26441.0000000,26439.0000000,26439.0000000,0
26/05/23,09:52,26446.0000000,26446.0000000,26446.0000000,26446.0000000,0
26/05/23,09:54,26458.0000000,26458.0000000,26457.0000000,26457.0000000,0
26/05/23,09:55,26457.0000000,26458.0000000,26456.0000000,26457.0000000,0
26/05/23,09:56,26458.0000000,26459.0000000,26450.0000000,26450.0000000,0
26/05/23,09:57,26450.0000000,26451.0000000,26450.0000000,26451.0000000,0
26/05/23,09:58,26449.0000000,26449.0000000,26449.0000000,26449.0000000,0
26/05/23,09:59,26451.0000000,26451.0000000,26450.0000000,26450.0000000,0
26/05/23,10:00,26451.0000000,26451.0000000,26451.0000000,26451.0000000,0
26/05/23,10:01,26446.0000000,26446.0000000,26445.0000000,26445.0000000,0
26/05/23,10:02,26442.0000000,26442.0000000,26442.0000000,26442.0000000,0
26/05/23,10:03,26442.0000000,26443.0000000,26441.0000000,26441.0000000,0
26/05/23,10:04,26442.0000000,26442.0000000,26442.0000000,26442.0000000,0
26/05/23,10:05,26442.0000000,26442.0000000,26441.0000000,26441.0000000,0
26/05/23,10:06,26440.0000000,26441.0000000,26440.0000000,26441.0000000,0
26/05/23,10:07,26442.0000000,26442.0000000,26442.0000000,26442.0000000,0
26/05/23,10:08,26442.0000000,26443.0000000,26442.0000000,26443.0000000,0
26/05/23,10:09,26443.0000000,26443.0000000,26443.0000000,26443.0000000,0
26/05/23,10:10,26442.0000000,26442.0000000,26441.0000000,26441.0000000,0
26/05/23,10:11,26441.0000000,26441.0000000,26441.0000000,26441.0000000,0
26/05/23,10:12,26443.0000000,26443.0000000,26443.0000000,26443.0000000,0
26/05/23,10:14,26439.0000000,26439.0000000,26438.0000000,26438.0000000,0
26/05/23,10:15,26438.0000000,26439.0000000,26438.0000000,26439.0000000,0
26/05/23,10:16,26439.0000000,26439.0000000,26436.0000000,26436.0000000,0
26/05/23,10:17,26435.0000000,26435.0000000,26430.0000000,26430.0000000,2
26/05/23,10:21,26438.0000000,26438.0000000,26438.0000000,26438.0000000,0
26/05/23,10:22,26438.0000000,26438.0000000,26438.0000000,26438.0000000,0
26/05/23,10:23,26436.0000000,26436.0000000,26436.0000000,26436.0000000,0
26/05/23,10:24,26437.0000000,26437.0000000,26437.0000000,26437.0000000,0
26/05/23,10:25,26436.0000000,26436.0000000,26436.0000000,26436.0000000,0
26/05/23,10:26,26436.0000000,26436.0000000,26436.0000000,26436.0000000,0
26/05/23,10:27,26442.0000000,26443.0000000,26442.0000000,26443.0000000,0
26/05/23,10:28,26443.0000000,26453.0000000,26443.0000000,26453.0000000,0
26/05/23,10:29,26453.0000000,26456.0000000,26453.0000000,26456.0000000,0
26/05/23,10:30,26456.0000000,26456.0000000,26450.0000000,26450.0000000,0
26/05/23,10:32,26449.0000000,26452.0000000,26449.0000000,26449.0000000,0
26/05/23,10:33,26457.0000000,26463.0000000,26457.0000000,26463.0000000,0
26/05/23,10:34,26463.0000000,26464.0000000,26463.0000000,26464.0000000,0
26/05/23,10:35,26463.0000000,26463.0000000,26461.0000000,26461.0000000,0
26/05/23,10:36,26466.0000000,26467.0000000,26464.0000000,26464.0000000,0
26/05/23,10:37,26469.0000000,26476.0000000,26469.0000000,26476.0000000,0
26/05/23,10:38,26479.0000000,26488.0000000,26479.0000000,26483.0000000,0
26/05/23,10:39,26484.0000000,26492.0000000,26484.0000000,26484.0000000,0
26/05/23,10:40,26483.0000000,26483.0000000,26475.0000000,26475.0000000,0
26/05/23,10:41,26474.0000000,26474.0000000,26474.0000000,26474.0000000,0
26/05/23,10:43,26481.0000000,26482.0000000,26481.0000000,26482.0000000,0
26/05/23,10:44,26476.0000000,26476.0000000,26476.0000000,26476.0000000,0
26/05/23,10:45,26475.0000000,26475.0000000,26475.0000000,26475.0000000,0
26/05/23,10:46,26474.0000000,26474.0000000,26473.0000000,26473.0000000,0
26/05/23,10:47,26473.0000000,26473.0000000,26473.0000000,26473.0000000,0
26/05/23,10:48,26473.0000000,26473.0000000,26473.0000000,26473.0000000,0
26/05/23,10:49,26473.0000000,26473.0000000,26469.0000000,26469.0000000,0
26/05/23,10:50,26469.0000000,26469.0000000,26462.0000000,26462.0000000,0
26/05/23,10:51,26465.0000000,26466.0000000,26465.0000000,26466.0000000,0
26/05/23,10:52,26465.0000000,26465.0000000,26458.0000000,26461.0000000,0
26/05/23,10:53,26462.0000000,26462.0000000,26461.0000000,26461.0000000,0
26/05/23,10:54,26461.0000000,26461.0000000,26457.0000000,26458.0000000,0
26/05/23,10:55,26460.0000000,26460.0000000,26457.0000000,26458.0000000,0
26/05/23,10:56,26458.0000000,26458.0000000,26456.0000000,26456.0000000,0
26/05/23,10:57,26455.0000000,26455.0000000,26454.0000000,26454.0000000,0
26/05/23,10:58,26455.0000000,26455.0000000,26455.0000000,26455.0000000,0
26/05/23,10:59,26455.0000000,26455.0000000,26455.0000000,26455.0000000,0
26/05/23,11:00,26455.0000000,26456.0000000,26455.0000000,26456.0000000,0
26/05/23,11:01,26457.0000000,26464.0000000,26457.0000000,26463.0000000,0
26/05/23,11:02,26460.0000000,26460.0000000,26455.0000000,26455.0000000,0
26/05/23,11:03,26458.0000000,26462.0000000,26458.0000000,26462.0000000,0
26/05/23,11:04,26461.0000000,26461.0000000,26451.0000000,26452.0000000,0
26/05/23,11:05,26452.0000000,26452.0000000,26451.0000000,26451.0000000,0
26/05/23,11:06,26450.0000000,26450.0000000,26450.0000000,26450.0000000,0
26/05/23,11:07,26460.0000000,26461.0000000,26460.0000000,26461.0000000,0
26/05/23,11:08,26457.0000000,26457.0000000,26457.0000000,26457.0000000,0
26/05/23,11:09,26456.0000000,26456.0000000,26456.0000000,26456.0000000,0
26/05/23,11:10,26456.0000000,26456.0000000,26452.0000000,26452.0000000,0
26/05/23,11:12,26454.0000000,26454.0000000,26448.0000000,26448.0000000,0
26/05/23,11:13,26447.0000000,26447.0000000,26441.0000000,26441.0000000,1
26/05/23,11:14,26441.0000000,26441.0000000,26436.0000000,26436.0000000,0
26/05/23,11:15,26449.0000000,26449.0000000,26449.0000000,26449.0000000,0
26/05/23,11:16,26452.0000000,26452.0000000,26452.0000000,26452.0000000,0
26/05/23,11:17,26453.0000000,26453.0000000,26453.0000000,26453.0000000,0
26/05/23,11:18,26454.0000000,26454.0000000,26454.0000000,26454.0000000,0
26/05/23,11:19,26455.0000000,26455.0000000,26454.0000000,26454.0000000,0
26/05/23,11:20,26456.0000000,26456.0000000,26456.0000000,26456.0000000,0
26/05/23,11:21,26452.0000000,26452.0000000,26441.0000000,26441.0000000,0
26/05/23,11:22,26437.0000000,26437.0000000,26437.0000000,26437.0000000,0
26/05/23,11:23,26437.0000000,26444.0000000,26437.0000000,26444.0000000,0
26/05/23,11:24,26445.0000000,26449.0000000,26445.0000000,26449.0000000,0
26/05/23,11:25,26450.0000000,26450.0000000,26449.0000000,26449.0000000,0
26/05/23,11:26,26448.0000000,26454.0000000,26447.0000000,26454.0000000,0
26/05/23,11:27,26453.0000000,26460.0000000,26453.0000000,26460.0000000,0
26/05/23,11:29,26451.0000000,26452.0000000,26450.0000000,26450.0000000,0
26/05/23,11:30,26454.0000000,26454.0000000,26454.0000000,26454.0000000,0
26/05/23,11:31,26453.0000000,26453.0000000,26449.0000000,26450.0000000,0
26/05/23,11:32,26450.0000000,26450.0000000,26449.0000000,26449.0000000,0
26/05/23,11:33,26447.0000000,26448.0000000,26445.0000000,26447.0000000,0
26/05/23,11:34,26451.0000000,26451.0000000,26451.0000000,26451.0000000,0
26/05/23,11:35,26451.0000000,26451.0000000,26451.0000000,26451.0000000,0
26/05/23,11:36,26451.0000000,26451.0000000,26450.0000000,26450.0000000,0
26/05/23,11:37,26444.0000000,26444.0000000,26442.0000000,26444.0000000,0
26/05/23,11:38,26444.0000000,26444.0000000,26443.0000000,26443.0000000,0
26/05/23,11:39,26443.0000000,26443.0000000,26443.0000000,26443.0000000,0
26/05/23,11:40,26443.0000000,26443.0000000,26443.0000000,26443.0000000,0
26/05/23,11:41,26443.0000000,26443.0000000,26443.0000000,26443.0000000,0
26/05/23,11:42,26442.0000000,26442.0000000,26440.0000000,26441.0000000,0
26/05/23,11:43,26440.0000000,26440.0000000,26435.0000000,26435.0000000,0
26/05/23,11:44,26436.0000000,26436.0000000,26431.0000000,26432.0000000,0
26/05/23,11:45,26432.0000000,26433.0000000,26432.0000000,26433.0000000,0
26/05/23,11:46,26443.0000000,26443.0000000,26443.0000000,26443.0000000,0
26/05/23,11:47,26447.0000000,26475.0000000,26447.0000000,26464.0000000,0
26/05/23,11:48,26476.0000000,26488.0000000,26476.0000000,26482.0000000,0
26/05/23,11:49,26488.0000000,26500.0000000,26486.0000000,26496.0000000,0
26/05/23,11:50,26500.0000000,26500.0000000,26487.0000000,26497.0000000,0
26/05/23,11:51,26496.0000000,26496.0000000,26473.0000000,26473.0000000,1
26/05/23,11:52,26479.0000000,26479.0000000,26472.0000000,26476.0000000,0
26/05/23,11:54,26481.0000000,26483.0000000,26478.0000000,26483.0000000,0
26/05/23,11:55,26483.0000000,26483.0000000,26483.0000000,26483.0000000,0
26/05/23,11:56,26479.0000000,26479.0000000,26475.0000000,26475.0000000,0
26/05/23,11:58,26476.0000000,26476.0000000,26470.0000000,26472.0000000,1
26/05/23,11:59,26471.0000000,26471.0000000,26467.0000000,26467.0000000,0
26/05/23,12:00,26467.0000000,26467.0000000,26467.0000000,26467.0000000,0
26/05/23,12:01,26466.0000000,26466.0000000,26466.0000000,26466.0000000,0
26/05/23,12:02,26476.0000000,26476.0000000,26476.0000000,26476.0000000,0
26/05/23,12:03,26478.0000000,26478.0000000,26466.0000000,26466.0000000,0
26/05/23,12:04,26466.0000000,26471.0000000,26466.0000000,26471.0000000,0
26/05/23,12:05,26471.0000000,26471.0000000,26471.0000000,26471.0000000,0
26/05/23,12:06,26468.0000000,26469.0000000,26468.0000000,26469.0000000,0
26/05/23,12:07,26468.0000000,26468.0000000,26468.0000000,26468.0000000,0
26/05/23,12:08,26468.0000000,26469.0000000,26468.0000000,26469.0000000,0
26/05/23,12:09,26470.0000000,26476.0000000,26470.0000000,26476.0000000,4
26/05/23,12:10,26476.0000000,26476.0000000,26472.0000000,26474.0000000,0
26/05/23,12:11,26474.0000000,26474.0000000,26466.0000000,26473.0000000,0
26/05/23,12:12,26473.0000000,26474.0000000,26473.0000000,26474.0000000,0
26/05/23,12:13,26477.0000000,26477.0000000,26469.0000000,26473.0000000,0
26/05/23,12:14,26473.0000000,26479.0000000,26473.0000000,26477.0000000,0
26/05/23,12:15,26478.0000000,26480.0000000,26478.0000000,26480.0000000,0
26/05/23,12:16,26480.0000000,26480.0000000,26478.0000000,26479.0000000,0
26/05/23,12:17,26479.0000000,26479.0000000,26479.0000000,26479.0000000,0
26/05/23,12:18,26480.0000000,26480.0000000,26479.0000000,26480.0000000,0
26/05/23,12:19,26480.0000000,26481.0000000,26480.0000000,26481.0000000,0
26/05/23,12:20,26480.0000000,26480.0000000,26479.0000000,26480.0000000,0
26/05/23,12:21,26480.0000000,26480.0000000,26478.0000000,26478.0000000,0
26/05/23,12:22,26476.0000000,26476.0000000,26470.0000000,26470.0000000,0
26/05/23,12:23,26469.0000000,26469.0000000,26469.0000000,26469.0000000,0
26/05/23,12:24,26469.0000000,26479.0000000,26469.0000000,26478.0000000,0
26/05/23,12:25,26479.0000000,26479.0000000,26479.0000000,26479.0000000,0
26/05/23,12:26,26481.0000000,26481.0000000,26478.0000000,26479.0000000,0
26/05/23,12:27,26480.0000000,26481.0000000,26475.0000000,26475.0000000,0
26/05/23,12:28,26473.0000000,26476.0000000,26469.0000000,26476.0000000,0
26/05/23,12:29,26469.0000000,26469.0000000,26465.0000000,26467.0000000,0
26/05/23,12:30,26467.0000000,26467.0000000,26457.0000000,26458.0000000,0
26/05/23,12:31,26455.0000000,26513.0000000,26392.0000000,26420.0000000,15
26/05/23,12:32,26404.0000000,26416.0000000,26404.0000000,26416.0000000,0
26/05/23,12:33,26408.0000000,26408.0000000,26382.0000000,26392.0000000,3
26/05/23,12:34,26400.0000000,26409.0000000,26399.0000000,26408.0000000,0
26/05/23,12:35,26410.0000000,26410.0000000,26400.0000000,26406.0000000,0
26/05/23,12:36,26405.0000000,26432.0000000,26400.0000000,26409.0000000,0
26/05/23,12:37,26409.0000000,26409.0000000,26396.0000000,26401.0000000,0
26/05/23,12:38,26403.0000000,26420.0000000,26403.0000000,26418.0000000,0
26/05/23,12:39,26404.0000000,26404.0000000,26394.0000000,26394.0000000,0
26/05/23,12:40,26396.0000000,26396.0000000,26365.0000000,26370.0000000,5
26/05/23,12:41,26374.0000000,26390.0000000,26374.0000000,26390.0000000,0
26/05/23,12:42,26391.0000000,26396.0000000,26389.0000000,26394.0000000,0
26/05/23,12:43,26396.0000000,26406.0000000,26396.0000000,26406.0000000,0
26/05/23,12:44,26409.0000000,26417.0000000,26409.0000000,26414.0000000,0
26/05/23,12:45,26419.0000000,26419.0000000,26404.0000000,26406.0000000,0
26/05/23,12:46,26419.0000000,26419.0000000,26403.0000000,26403.0000000,0
26/05/23,12:47,26413.0000000,26435.0000000,26413.0000000,26435.0000000,0
26/05/23,12:48,26432.0000000,26436.0000000,26432.0000000,26436.0000000,0
26/05/23,12:49,26436.0000000,26449.0000000,26436.0000000,26448.0000000,1
26/05/23,12:50,26448.0000000,26449.0000000,26440.0000000,26445.0000000,16
26/05/23,12:51,26448.0000000,26452.0000000,26447.0000000,26451.0000000,3
26/05/23,12:52,26448.0000000,26450.0000000,26445.0000000,26445.0000000,0
26/05/23,12:53,26441.0000000,26441.0000000,26428.0000000,26431.0000000,0
26/05/23,12:54,26426.0000000,26435.0000000,26425.0000000,26431.0000000,0
26/05/23,12:55,26433.0000000,26452.0000000,26432.0000000,26452.0000000,1
26/05/23,12:56,26448.0000000,26448.0000000,26447.0000000,26447.0000000,0
26/05/23,12:57,26446.0000000,26446.0000000,26434.0000000,26443.0000000,1
26/05/23,12:58,26447.0000000,26447.0000000,26447.0000000,26447.0000000,0
26/05/23,12:59,26448.0000000,26449.0000000,26446.0000000,26446.0000000,0
26/05/23,13:00,26447.0000000,26447.0000000,26442.0000000,26444.0000000,0
26/05/23,13:01,26447.0000000,26448.0000000,26446.0000000,26448.0000000,0
26/05/23,13:02,26447.0000000,26460.0000000,26447.0000000,26460.0000000,1
26/05/23,13:03,26462.0000000,26476.0000000,26460.0000000,26476.0000000,5
26/05/23,13:04,26477.0000000,26492.0000000,26472.0000000,26477.0000000,4
26/05/23,13:05,26478.0000000,26480.0000000,26474.0000000,26480.0000000,0
26/05/23,13:06,26485.0000000,26485.0000000,26484.0000000,26484.0000000,0
26/05/23,13:07,26488.0000000,26490.0000000,26488.0000000,26490.0000000,0
26/05/23,13:08,26492.0000000,26501.0000000,26492.0000000,26500.0000000,2
26/05/23,13:09,26489.0000000,26489.0000000,26483.0000000,26483.0000000,0
26/05/23,13:10,26481.0000000,26485.0000000,26476.0000000,26476.0000000,0
26/05/23,13:11,26486.0000000,26486.0000000,26486.0000000,26486.0000000,0
26/05/23,13:12,26486.0000000,26494.0000000,26486.0000000,26490.0000000,0
26/05/23,13:13,26490.0000000,26498.0000000,26490.0000000,26496.0000000,0
26/05/23,13:14,26498.0000000,26503.0000000,26498.0000000,26502.0000000,0
26/05/23,13:15,26499.0000000,26499.0000000,26493.0000000,26493.0000000,0
26/05/23,13:16,26492.0000000,26495.0000000,26492.0000000,26493.0000000,0
26/05/23,13:17,26491.0000000,26491.0000000,26489.0000000,26489.0000000,0
26/05/23,13:18,26488.0000000,26488.0000000,26477.0000000,26477.0000000,0
26/05/23,13:19,26486.0000000,26486.0000000,26481.0000000,26481.0000000,0
26/05/23,13:20,26481.0000000,26481.0000000,26476.0000000,26476.0000000,0
26/05/23,13:21,26476.0000000,26476.0000000,26469.0000000,26469.0000000,1
26/05/23,13:22,26471.0000000,26471.0000000,26470.0000000,26470.0000000,0
26/05/23,13:23,26470.0000000,26471.0000000,26463.0000000,26463.0000000,1
26/05/23,13:24,26460.0000000,26468.0000000,26453.0000000,26468.0000000,0
26/05/23,13:25,26468.0000000,26468.0000000,26464.0000000,26464.0000000,0
26/05/23,13:26,26470.0000000,26475.0000000,26470.0000000,26475.0000000,0
26/05/23,13:27,26474.0000000,26474.0000000,26474.0000000,26474.0000000,0
26/05/23,13:28,26474.0000000,26475.0000000,26474.0000000,26474.0000000,0
26/05/23,13:29,26476.0000000,26476.0000000,26476.0000000,26476.0000000,0
26/05/23,13:30,26476.0000000,26476.0000000,26469.0000000,26471.0000000,0
26/05/23,13:31,26482.0000000,26491.0000000,26481.0000000,26491.0000000,0
26/05/23,13:32,26492.0000000,26496.0000000,26491.0000000,26496.0000000,0
26/05/23,13:33,26498.0000000,26503.0000000,26497.0000000,26503.0000000,0
26/05/23,13:34,26503.0000000,26519.0000000,26503.0000000,26519.0000000,3
26/05/23,13:35,26519.0000000,26560.0000000,26519.0000000,26533.0000000,11
26/05/23,13:36,26531.0000000,26532.0000000,26511.0000000,26511.0000000,1
26/05/23,13:37,26525.0000000,26542.0000000,26525.0000000,26542.0000000,0
26/05/23,13:38,26542.0000000,26552.0000000,26538.0000000,26550.0000000,0
26/05/23,13:39,26551.0000000,26551.0000000,26536.0000000,26550.0000000,0
26/05/23,13:40,26555.0000000,26576.0000000,26555.0000000,26568.0000000,6
26/05/23,13:41,26576.0000000,26584.0000000,26556.0000000,26556.0000000,2
26/05/23,13:42,26558.0000000,26576.0000000,26558.0000000,26567.0000000,0
26/05/23,13:43,26561.0000000,26564.0000000,26561.0000000,26564.0000000,0
26/05/23,13:44,26556.0000000,26562.0000000,26547.0000000,26561.0000000,0
26/05/23,13:45,26562.0000000,26562.0000000,26547.0000000,26556.0000000,0
26/05/23,13:46,26557.0000000,26583.0000000,26557.0000000,26576.0000000,1
26/05/23,13:47,26575.0000000,26585.0000000,26567.0000000,26567.0000000,0
26/05/23,13:48,26566.0000000,26578.0000000,26566.0000000,26571.0000000,2
26/05/23,13:49,26581.0000000,26584.0000000,26580.0000000,26580.0000000,0
26/05/23,13:50,26579.0000000,26592.0000000,26579.0000000,26583.0000000,1
26/05/23,13:51,26593.0000000,26594.0000000,26577.0000000,26578.0000000,0
26/05/23,13:52,26587.0000000,26593.0000000,26587.0000000,26591.0000000,0
26/05/23,13:53,26591.0000000,26595.0000000,26580.0000000,26582.0000000,0
26/05/23,13:54,26577.0000000,26579.0000000,26569.0000000,26569.0000000,0
26/05/23,13:55,26566.0000000,26566.0000000,26563.0000000,26566.0000000,0
26/05/23,13:56,26567.0000000,26582.0000000,26567.0000000,26581.0000000,0
26/05/23,13:57,26583.0000000,26584.0000000,26582.0000000,26582.0000000,0
26/05/23,13:58,26578.0000000,26579.0000000,26577.0000000,26577.0000000,0
26/05/23,13:59,26577.0000000,26577.0000000,26567.0000000,26567.0000000,0
26/05/23,14:00,26559.0000000,26559.0000000,26539.0000000,26539.0000000,0
26/05/23,14:01,26555.0000000,26599.0000000,26555.0000000,26581.0000000,1
26/05/23,14:02,26581.0000000,26584.0000000,26570.0000000,26581.0000000,0
26/05/23,14:03,26582.0000000,26582.0000000,26555.0000000,26568.0000000,1
26/05/23,14:04,26578.0000000,26581.0000000,26568.0000000,26571.0000000,0
26/05/23,14:05,26567.0000000,26578.0000000,26567.0000000,26578.0000000,0
26/05/23,14:06,26581.0000000,26593.0000000,26581.0000000,26589.0000000,3
26/05/23,14:07,26590.0000000,26601.0000000,26585.0000000,26587.0000000,1
26/05/23,14:08,26590.0000000,26602.0000000,26590.0000000,26602.0000000,6
26/05/23,14:09,26602.0000000,26618.0000000,26602.0000000,26613.0000000,9
26/05/23,14:10,26615.0000000,26655.0000000,26615.0000000,26645.0000000,12
26/05/23,14:11,26651.0000000,26657.0000000,26625.0000000,26629.0000000,4
26/05/23,14:12,26633.0000000,26633.0000000,26624.0000000,26628.0000000,1
26/05/23,14:13,26631.0000000,26633.0000000,26607.0000000,26607.0000000,3
26/05/23,14:14,26607.0000000,26616.0000000,26605.0000000,26609.0000000,0
26/05/23,14:15,26611.0000000,26615.0000000,26592.0000000,26611.0000000,5
26/05/23,14:16,26612.0000000,26636.0000000,26612.0000000,26634.0000000,9
26/05/23,14:17,26634.0000000,26651.0000000,26631.0000000,26642.0000000,8
26/05/23,14:18,26650.0000000,26651.0000000,26643.0000000,26649.0000000,4
26/05/23,14:19,26654.0000000,26659.0000000,26650.0000000,26650.0000000,9
26/05/23,14:20,26651.0000000,26669.0000000,26651.0000000,26669.0000000,7
26/05/23,14:21,26669.0000000,26701.0000000,26658.0000000,26701.0000000,20
26/05/23,14:22,26702.0000000,26718.0000000,26691.0000000,26696.0000000,17
26/05/23,14:23,26694.0000000,26706.0000000,26693.0000000,26706.0000000,7
26/05/23,14:24,26694.0000000,26728.0000000,26694.0000000,26726.0000000,9
26/05/23,14:25,26714.0000000,26738.0000000,26714.0000000,26738.0000000,7
26/05/23,14:26,26731.0000000,26781.0000000,26731.0000000,26754.0000000,17
26/05/23,14:27,26762.0000000,26811.0000000,26754.0000000,26801.0000000,14
26/05/23,14:28,26803.0000000,26816.0000000,26795.0000000,26816.0000000,1
26/05/23,14:29,26817.0000000,26847.0000000,26798.0000000,26798.0000000,19
26/05/23,14:30,26799.0000000,26808.0000000,26770.0000000,26803.0000000,17
26/05/23,14:31,26800.0000000,26896.0000000,26800.0000000,26873.0000000,11
26/05/23,14:32,26897.0000000,26897.0000000,26879.0000000,26891.0000000,12
26/05/23,14:33,26893.0000000,26902.0000000,26866.0000000,26885.0000000,8
26/05/23,14:34,26881.0000000,26908.0000000,26879.0000000,26898.0000000,3
26/05/23,14:35,26892.0000000,26926.0000000,26892.0000000,26923.0000000,4
26/05/23,14:36,26923.0000000,26937.0000000,26875.0000000,26883.0000000,7
26/05/23,14:37,26893.0000000,26896.0000000,26875.0000000,26880.0000000,0
26/05/23,14:38,26874.0000000,26876.0000000,26852.0000000,26856.0000000,4
26/05/23,14:39,26856.0000000,26878.0000000,26852.0000000,26868.0000000,1
26/05/23,14:40,26853.0000000,26857.0000000,26844.0000000,26844.0000000,14
26/05/23,14:41,26843.0000000,26850.0000000,26826.0000000,26834.0000000,9
26/05/23,14:42,26834.0000000,26849.0000000,26830.0000000,26847.0000000,0
26/05/23,14:43,26839.0000000,26841.0000000,26828.0000000,26828.0000000,0
26/05/23,14:44,26832.0000000,26843.0000000,26823.0000000,26825.0000000,7
26/05/23,14:45,26821.0000000,26829.0000000,26794.0000000,26796.0000000,5
26/05/23,14:46,26794.0000000,26817.0000000,26793.0000000,26817.0000000,2
26/05/23,14:47,26827.0000000,26827.0000000,26813.0000000,26814.0000000,0
26/05/23,14:48,26820.0000000,26831.0000000,26818.0000000,26829.0000000,0
26/05/23,14:49,26834.0000000,26837.0000000,26825.0000000,26836.0000000,0
26/05/23,14:50,26836.0000000,26836.0000000,26823.0000000,26823.0000000,3
26/05/23,14:51,26822.0000000,26836.0000000,26822.0000000,26824.0000000,0
26/05/23,14:52,26823.0000000,26823.0000000,26796.0000000,26796.0000000,3
26/05/23,14:53,26793.0000000,26799.0000000,26772.0000000,26799.0000000,5
26/05/23,14:54,26799.0000000,26805.0000000,26799.0000000,26800.0000000,0
26/05/23,14:55,26789.0000000,26797.0000000,26788.0000000,26789.0000000,0
26/05/23,14:57,26812.0000000,26815.0000000,26803.0000000,26803.0000000,0
26/05/23,14:58,26786.0000000,26786.0000000,26786.0000000,26786.0000000,0
26/05/23,14:59,26787.0000000,26791.0000000,26775.0000000,26775.0000000,0
26/05/23,15:00,26776.0000000,26786.0000000,26776.0000000,26779.0000000,0
26/05/23,15:01,26778.0000000,26816.0000000,26770.0000000,26816.0000000,1
26/05/23,15:02,26820.0000000,26821.0000000,26818.0000000,26818.0000000,0
26/05/23,15:03,26804.0000000,26811.0000000,26803.0000000,26803.0000000,0
26/05/23,15:04,26804.0000000,26806.0000000,26804.0000000,26805.0000000,0
26/05/23,15:05,26806.0000000,26806.0000000,26783.0000000,26800.0000000,2
26/05/23,15:06,26820.0000000,26820.0000000,26814.0000000,26814.0000000,0
26/05/23,15:07,26814.0000000,26818.0000000,26814.0000000,26818.0000000,0
26/05/23,15:08,26818.0000000,26826.0000000,26818.0000000,26826.0000000,0
26/05/23,15:09,26831.0000000,26831.0000000,26821.0000000,26821.0000000,0
26/05/23,15:10,26822.0000000,26824.0000000,26822.0000000,26822.0000000,0
26/05/23,15:11,26823.0000000,26833.0000000,26822.0000000,26833.0000000,0
26/05/23,15:12,26821.0000000,26821.0000000,26820.0000000,26820.0000000,0
26/05/23,15:13,26830.0000000,26832.0000000,26821.0000000,26821.0000000,0
26/05/23,15:14,26815.0000000,26815.0000000,26791.0000000,26791.0000000,0
26/05/23,15:15,26791.0000000,26821.0000000,26791.0000000,26820.0000000,0
26/05/23,15:16,26827.0000000,26827.0000000,26823.0000000,26823.0000000,0
26/05/23,15:17,26821.0000000,26821.0000000,26811.0000000,26811.0000000,0
26/05/23,15:18,26810.0000000,26810.0000000,26803.0000000,26803.0000000,1
26/05/23,15:19,26806.0000000,26806.0000000,26803.0000000,26804.0000000,0
26/05/23,15:20,26804.0000000,26804.0000000,26798.0000000,26798.0000000,0
26/05/23,15:21,26797.0000000,26813.0000000,26797.0000000,26802.0000000,4
26/05/23,15:22,26803.0000000,26811.0000000,26803.0000000,26811.0000000,0
26/05/23,15:23,26812.0000000,26815.0000000,26808.0000000,26810.0000000,4
26/05/23,15:24,26807.0000000,26807.0000000,26792.0000000,26792.0000000,0
26/05/23,15:25,26789.0000000,26789.0000000,26784.0000000,26787.0000000,1
26/05/23,15:26,26788.0000000,26788.0000000,26788.0000000,26788.0000000,0
26/05/23,15:27,26797.0000000,26810.0000000,26797.0000000,26810.0000000,0
26/05/23,15:28,26810.0000000,26814.0000000,26810.0000000,26814.0000000,0
26/05/23,15:29,26820.0000000,26829.0000000,26820.0000000,26828.0000000,0
26/05/23,15:30,26829.0000000,26829.0000000,26827.0000000,26828.0000000,0
26/05/23,15:31,26834.0000000,26853.0000000,26834.0000000,26851.0000000,0
26/05/23,15:32,26853.0000000,26855.0000000,26817.0000000,26817.0000000,0
26/05/23,15:33,26826.0000000,26826.0000000,26817.0000000,26821.0000000,0
26/05/23,15:34,26819.0000000,26820.0000000,26813.0000000,26816.0000000,0
26/05/23,15:35,26818.0000000,26818.0000000,26814.0000000,26814.0000000,0
26/05/23,15:36,26812.0000000,26816.0000000,26812.0000000,26815.0000000,0
26/05/23,15:37,26815.0000000,26815.0000000,26810.0000000,26810.0000000,0
26/05/23,15:38,26810.0000000,26810.0000000,26805.0000000,26806.0000000,0
26/05/23,15:39,26803.0000000,26813.0000000,26794.0000000,26794.0000000,1
26/05/23,15:40,26793.0000000,26794.0000000,26793.0000000,26794.0000000,0
26/05/23,15:41,26793.0000000,26794.0000000,26793.0000000,26794.0000000,0
26/05/23,15:42,26793.0000000,26798.0000000,26793.0000000,26795.0000000,0
26/05/23,15:43,26796.0000000,26796.0000000,26793.0000000,26793.0000000,0
26/05/23,15:44,26800.0000000,26802.0000000,26800.0000000,26802.0000000,0
26/05/23,15:45,26797.0000000,26797.0000000,26794.0000000,26794.0000000,0
26/05/23,15:46,26795.0000000,26802.0000000,26789.0000000,26793.0000000,0
26/05/23,15:47,26793.0000000,26793.0000000,26790.0000000,26790.0000000,0
26/05/23,15:48,26794.0000000,26794.0000000,26794.0000000,26794.0000000,0
26/05/23,15:49,26803.0000000,26813.0000000,26803.0000000,26810.0000000,0
26/05/23,15:50,26809.0000000,26809.0000000,26783.0000000,26783.0000000,2
26/05/23,15:51,26782.0000000,26782.0000000,26776.0000000,26776.0000000,0
26/05/23,15:52,26773.0000000,26773.0000000,26763.0000000,26763.0000000,2
26/05/23,15:53,26763.0000000,26774.0000000,26763.0000000,26765.0000000,0
26/05/23,15:54,26768.0000000,26777.0000000,26763.0000000,26763.0000000,0
26/05/23,15:55,26763.0000000,26763.0000000,26757.0000000,26759.0000000,1
26/05/23,15:56,26761.0000000,26776.0000000,26761.0000000,26773.0000000,0
26/05/23,15:57,26774.0000000,26775.0000000,26768.0000000,26768.0000000,0
26/05/23,15:58,26765.0000000,26771.0000000,26765.0000000,26765.0000000,0
26/05/23,15:59,26765.0000000,26765.0000000,26758.0000000,26760.0000000,0
26/05/23,16:00,26759.0000000,26768.0000000,26759.0000000,26762.0000000,1
26/05/23,16:01,26767.0000000,26768.0000000,26737.0000000,26755.0000000,22
26/05/23,16:02,26754.0000000,26769.0000000,26754.0000000,26764.0000000,0
26/05/23,16:03,26761.0000000,26774.0000000,26761.0000000,26773.0000000,0
26/05/23,16:04,26773.0000000,26773.0000000,26770.0000000,26770.0000000,0
26/05/23,16:05,26770.0000000,26777.0000000,26770.0000000,26777.0000000,0
26/05/23,16:06,26776.0000000,26777.0000000,26776.0000000,26777.0000000,0
26/05/23,16:07,26777.0000000,26780.0000000,26777.0000000,26780.0000000,2
26/05/23,16:08,26780.0000000,26780.0000000,26780.0000000,26780.0000000,0
26/05/23,16:09,26779.0000000,26782.0000000,26779.0000000,26782.0000000,0
26/05/23,16:10,26783.0000000,26786.0000000,26782.0000000,26786.0000000,0
26/05/23,16:11,26788.0000000,26788.0000000,26787.0000000,26788.0000000,0
26/05/23,16:12,26788.0000000,26788.0000000,26781.0000000,26786.0000000,0
26/05/23,16:13,26788.0000000,26788.0000000,26786.0000000,26786.0000000,0
26/05/23,16:14,26784.0000000,26786.0000000,26784.0000000,26786.0000000,0
26/05/23,16:15,26786.0000000,26787.0000000,26771.0000000,26771.0000000,0
26/05/23,16:16,26777.0000000,26778.0000000,26777.0000000,26778.0000000,0
26/05/23,16:17,26782.0000000,26782.0000000,26782.0000000,26782.0000000,0
26/05/23,16:18,26782.0000000,26788.0000000,26782.0000000,26788.0000000,0
26/05/23,16:19,26788.0000000,26788.0000000,26782.0000000,26782.0000000,0
26/05/23,16:20,26779.0000000,26786.0000000,26779.0000000,26785.0000000,0
26/05/23,16:21,26783.0000000,26785.0000000,26783.0000000,26785.0000000,0
26/05/23,16:22,26786.0000000,26812.0000000,26786.0000000,26811.0000000,0
26/05/23,16:23,26815.0000000,26823.0000000,26815.0000000,26823.0000000,16
26/05/23,16:24,26823.0000000,26824.0000000,26815.0000000,26815.0000000,2
26/05/23,16:25,26816.0000000,26822.0000000,26809.0000000,26811.0000000,5
26/05/23,16:26,26811.0000000,26811.0000000,26796.0000000,26796.0000000,0
26/05/23,16:27,26798.0000000,26808.0000000,26798.0000000,26808.0000000,0
26/05/23,16:28,26812.0000000,26833.0000000,26812.0000000,26832.0000000,7
26/05/23,16:29,26833.0000000,26833.0000000,26828.0000000,26828.0000000,0
26/05/23,16:30,26828.0000000,26829.0000000,26827.0000000,26829.0000000,0
26/05/23,16:31,26827.0000000,26827.0000000,26816.0000000,26817.0000000,0
26/05/23,16:32,26819.0000000,26820.0000000,26816.0000000,26820.0000000,0
26/05/23,16:33,26822.0000000,26822.0000000,26813.0000000,26813.0000000,0
26/05/23,16:34,26810.0000000,26810.0000000,26803.0000000,26803.0000000,0
26/05/23,16:35,26804.0000000,26807.0000000,26804.0000000,26807.0000000,0
26/05/23,16:36,26804.0000000,26805.0000000,26804.0000000,26805.0000000,0
26/05/23,16:37,26805.0000000,26805.0000000,26801.0000000,26801.0000000,0
26/05/23,16:38,26803.0000000,26812.0000000,26802.0000000,26812.0000000,0
26/05/23,16:39,26813.0000000,26815.0000000,26807.0000000,26815.0000000,2
26/05/23,16:40,26816.0000000,26823.0000000,26816.0000000,26822.0000000,2
26/05/23,16:41,26823.0000000,26823.0000000,26814.0000000,26814.0000000,0
26/05/23,16:42,26814.0000000,26817.0000000,26807.0000000,26815.0000000,2
26/05/23,16:43,26811.0000000,26817.0000000,26811.0000000,26817.0000000,1
26/05/23,16:44,26818.0000000,26825.0000000,26818.0000000,26818.0000000,2
26/05/23,16:45,26811.0000000,26811.0000000,26809.0000000,26809.0000000,0
26/05/23,16:46,26812.0000000,26817.0000000,26812.0000000,26817.0000000,0
26/05/23,16:47,26813.0000000,26813.0000000,26809.0000000,26811.0000000,0
26/05/23,16:48,26813.0000000,26813.0000000,26810.0000000,26812.0000000,1
26/05/23,16:49,26812.0000000,26812.0000000,26810.0000000,26812.0000000,1
26/05/23,16:50,26812.0000000,26813.0000000,26808.0000000,26808.0000000,0
26/05/23,16:51,26810.0000000,26816.0000000,26810.0000000,26816.0000000,0
26/05/23,16:52,26816.0000000,26819.0000000,26816.0000000,26819.0000000,0
26/05/23,16:53,26819.0000000,26819.0000000,26819.0000000,26819.0000000,0
26/05/23,16:54,26819.0000000,26819.0000000,26809.0000000,26809.0000000,0
26/05/23,16:55,26806.0000000,26806.0000000,26806.0000000,26806.0000000,0
26/05/23,16:56,26811.0000000,26818.0000000,26811.0000000,26818.0000000,0
26/05/23,16:57,26819.0000000,26819.0000000,26806.0000000,26814.0000000,0
26/05/23,16:58,26813.0000000,26815.0000000,26807.0000000,26807.0000000,0
26/05/23,16:59,26806.0000000,26806.0000000,26803.0000000,26803.0000000,0
26/05/23,17:00,26803.0000000,26803.0000000,26803.0000000,26803.0000000,0
26/05/23,17:01,26811.0000000,26811.0000000,26811.0000000,26811.0000000,0
26/05/23,17:02,26812.0000000,26812.0000000,26812.0000000,26812.0000000,0
26/05/23,17:03,26812.0000000,26812.0000000,26806.0000000,26806.0000000,0
26/05/23,17:04,26806.0000000,26806.0000000,26800.0000000,26800.0000000,0
26/05/23,17:05,26801.0000000,26801.0000000,26799.0000000,26799.0000000,0
26/05/23,17:06,26800.0000000,26806.0000000,26800.0000000,26806.0000000,1
26/05/23,17:07,26808.0000000,26808.0000000,26805.0000000,26806.0000000,0
26/05/23,17:08,26806.0000000,26806.0000000,26805.0000000,26806.0000000,0
26/05/23,17:09,26806.0000000,26806.0000000,26805.0000000,26805.0000000,0
26/05/23,17:10,26806.0000000,26806.0000000,26804.0000000,26804.0000000,0
26/05/23,17:11,26805.0000000,26821.0000000,26805.0000000,26819.0000000,0
26/05/23,17:12,26821.0000000,26823.0000000,26821.0000000,26823.0000000,0
26/05/23,17:13,26823.0000000,26824.0000000,26823.0000000,26824.0000000,0
26/05/23,17:14,26823.0000000,26824.0000000,26823.0000000,26823.0000000,0
26/05/23,17:15,26823.0000000,26824.0000000,26823.0000000,26823.0000000,0
26/05/23,17:16,26826.0000000,26834.0000000,26826.0000000,26834.0000000,1
26/05/23,17:17,26836.0000000,26845.0000000,26832.0000000,26832.0000000,3
26/05/23,17:18,26835.0000000,26835.0000000,26816.0000000,26816.0000000,0
26/05/23,17:19,26816.0000000,26816.0000000,26799.0000000,26799.0000000,0
26/05/23,17:20,26804.0000000,26815.0000000,26804.0000000,26815.0000000,0
26/05/23,17:21,26809.0000000,26818.0000000,26808.0000000,26818.0000000,0
26/05/23,17:22,26810.0000000,26811.0000000,26810.0000000,26811.0000000,0
26/05/23,17:23,26811.0000000,26811.0000000,26801.0000000,26801.0000000,0
26/05/23,17:24,26803.0000000,26803.0000000,26803.0000000,26803.0000000,1
26/05/23,17:25,26802.0000000,26802.0000000,26795.0000000,26797.0000000,0
26/05/23,17:26,26797.0000000,26797.0000000,26786.0000000,26786.0000000,1
26/05/23,17:27,26785.0000000,26786.0000000,26783.0000000,26784.0000000,0
26/05/23,17:28,26785.0000000,26788.0000000,26785.0000000,26788.0000000,0
26/05/23,17:29,26793.0000000,26793.0000000,26793.0000000,26793.0000000,0
26/05/23,17:30,26788.0000000,26793.0000000,26787.0000000,26793.0000000,0
26/05/23,17:31,26791.0000000,26796.0000000,26790.0000000,26793.0000000,0
26/05/23,17:32,26787.0000000,26787.0000000,26785.0000000,26785.0000000,0
26/05/23,17:33,26786.0000000,26788.0000000,26785.0000000,26788.0000000,0
26/05/23,17:34,26788.0000000,26788.0000000,26788.0000000,26788.0000000,0
26/05/23,17:35,26793.0000000,26793.0000000,26786.0000000,26787.0000000,0
26/05/23,17:36,26786.0000000,26793.0000000,26786.0000000,26790.0000000,0
26/05/23,17:37,26790.0000000,26791.0000000,26790.0000000,26790.0000000,0
26/05/23,17:38,26790.0000000,26794.0000000,26788.0000000,26794.0000000,0
26/05/23,17:39,26793.0000000,26793.0000000,26789.0000000,26789.0000000,0
26/05/23,17:40,26791.0000000,26800.0000000,26790.0000000,26800.0000000,5
26/05/23,17:41,26802.0000000,26804.0000000,26790.0000000,26790.0000000,0
26/05/23,17:42,26793.0000000,26793.0000000,26787.0000000,26788.0000000,0
26/05/23,17:43,26786.0000000,26786.0000000,26771.0000000,26771.0000000,0
26/05/23,17:44,26770.0000000,26771.0000000,26757.0000000,26757.0000000,21
26/05/23,17:45,26761.0000000,26762.0000000,26755.0000000,26762.0000000,0
26/05/23,17:46,26760.0000000,26760.0000000,26730.0000000,26738.0000000,8
26/05/23,17:47,26728.0000000,26736.0000000,26709.0000000,26719.0000000,5
26/05/23,17:48,26719.0000000,26724.0000000,26719.0000000,26720.0000000,0
26/05/23,17:49,26716.0000000,26724.0000000,26708.0000000,26708.0000000,0
26/05/23,17:50,26712.0000000,26720.0000000,26712.0000000,26720.0000000,0
26/05/23,17:51,26728.0000000,26734.0000000,26728.0000000,26734.0000000,0
26/05/23,17:52,26737.0000000,26740.0000000,26735.0000000,26735.0000000,0
26/05/23,17:53,26729.0000000,26731.0000000,26729.0000000,26729.0000000,0
26/05/23,17:54,26723.0000000,26723.0000000,26713.0000000,26720.0000000,0
26/05/23,17:55,26717.0000000,26717.0000000,26705.0000000,26710.0000000,1
26/05/23,17:56,26702.0000000,26704.0000000,26702.0000000,26704.0000000,0
26/05/23,17:57,26701.0000000,26710.0000000,26695.0000000,26695.0000000,2
26/05/23,17:58,26696.0000000,26708.0000000,26696.0000000,26708.0000000,0
26/05/23,17:59,26709.0000000,26718.0000000,26709.0000000,26715.0000000,0
26/05/23,18:00,26718.0000000,26721.0000000,26718.0000000,26721.0000000,0
26/05/23,18:01,26721.0000000,26728.0000000,26721.0000000,26727.0000000,0
26/05/23,18:02,26726.0000000,26727.0000000,26722.0000000,26722.0000000,0
26/05/23,18:03,26722.0000000,26722.0000000,26710.0000000,26710.0000000,0
26/05/23,18:04,26709.0000000,26710.0000000,26701.0000000,26701.0000000,0
26/05/23,18:05,26701.0000000,26701.0000000,26677.0000000,26677.0000000,5
26/05/23,18:06,26683.0000000,26686.0000000,26656.0000000,26681.0000000,9
26/05/23,18:07,26680.0000000,26680.0000000,26657.0000000,26657.0000000,0
26/05/23,18:08,26676.0000000,26676.0000000,26648.0000000,26648.0000000,3
26/05/23,18:09,26648.0000000,26659.0000000,26643.0000000,26643.0000000,2
26/05/23,18:10,26641.0000000,26641.0000000,26625.0000000,26628.0000000,5
26/05/23,18:11,26630.0000000,26648.0000000,26630.0000000,26648.0000000,0
26/05/23,18:12,26636.0000000,26637.0000000,26636.0000000,26637.0000000,0
26/05/23,18:13,26639.0000000,26647.0000000,26639.0000000,26645.0000000,0
26/05/23,18:14,26650.0000000,26657.0000000,26650.0000000,26657.0000000,0
26/05/23,18:15,26658.0000000,26670.0000000,26658.0000000,26670.0000000,0
26/05/23,18:16,26673.0000000,26677.0000000,26666.0000000,26666.0000000,0
26/05/23,18:17,26670.0000000,26670.0000000,26664.0000000,26664.0000000,0
26/05/23,18:18,26660.0000000,26660.0000000,26649.0000000,26649.0000000,0
26/05/23,18:19,26649.0000000,26665.0000000,26649.0000000,26658.0000000,0
26/05/23,18:20,26658.0000000,26658.0000000,26652.0000000,26653.0000000,0
26/05/23,18:21,26652.0000000,26652.0000000,26646.0000000,26651.0000000,0
26/05/23,18:22,26664.0000000,26664.0000000,26661.0000000,26661.0000000,0
26/05/23,18:23,26661.0000000,26666.0000000,26661.0000000,26664.0000000,7
26/05/23,18:24,26660.0000000,26660.0000000,26660.0000000,26660.0000000,0
26/05/23,18:25,26663.0000000,26663.0000000,26662.0000000,26663.0000000,0
26/05/23,18:26,26667.0000000,26668.0000000,26666.0000000,26666.0000000,0
26/05/23,18:27,26667.0000000,26673.0000000,26667.0000000,26672.0000000,0
26/05/23,18:28,26673.0000000,26690.0000000,26673.0000000,26683.0000000,0
26/05/23,18:29,26688.0000000,26711.0000000,26688.0000000,26710.0000000,21
26/05/23,18:30,26707.0000000,26707.0000000,26689.0000000,26691.0000000,0
26/05/23,18:31,26696.0000000,26696.0000000,26687.0000000,26692.0000000,0
26/05/23,18:32,26698.0000000,26698.0000000,26693.0000000,26693.0000000,0
26/05/23,18:33,26690.0000000,26692.0000000,26690.0000000,26692.0000000,0
26/05/23,18:34,26700.0000000,26717.0000000,26700.0000000,26716.0000000,1
26/05/23,18:35,26716.0000000,26720.0000000,26711.0000000,26720.0000000,0
26/05/23,18:36,26720.0000000,26727.0000000,26717.0000000,26717.0000000,1
26/05/23,18:37,26711.0000000,26718.0000000,26711.0000000,26718.0000000,0
26/05/23,18:38,26718.0000000,26720.0000000,26718.0000000,26720.0000000,0
26/05/23,18:39,26721.0000000,26743.0000000,26721.0000000,26743.0000000,3
26/05/23,18:40,26743.0000000,26749.0000000,26743.0000000,26743.0000000,2
26/05/23,18:41,26744.0000000,26748.0000000,26744.0000000,26748.0000000,0
26/05/23,18:42,26742.0000000,26742.0000000,26741.0000000,26741.0000000,0
26/05/23,18:43,26746.0000000,26758.0000000,26746.0000000,26749.0000000,1
26/05/23,18:44,26743.0000000,26753.0000000,26743.0000000,26746.0000000,0
26/05/23,18:45,26744.0000000,26745.0000000,26744.0000000,26744.0000000,0
26/05/23,18:46,26754.0000000,26754.0000000,26745.0000000,26745.0000000,0
26/05/23,18:47,26744.0000000,26745.0000000,26744.0000000,26745.0000000,0
26/05/23,18:48,26747.0000000,26748.0000000,26744.0000000,26746.0000000,1
26/05/23,18:49,26745.0000000,26746.0000000,26740.0000000,26743.0000000,0
26/05/23,18:50,26743.0000000,26743.0000000,26737.0000000,26737.0000000,0
26/05/23,18:51,26736.0000000,26737.0000000,26731.0000000,26737.0000000,0
26/05/23,18:52,26737.0000000,26743.0000000,26737.0000000,26741.0000000,0
26/05/23,18:53,26743.0000000,26747.0000000,26743.0000000,26747.0000000,0
26/05/23,18:54,26757.0000000,26757.0000000,26757.0000000,26757.0000000,0
26/05/23,18:55,26755.0000000,26755.0000000,26749.0000000,26750.0000000,0
26/05/23,18:56,26747.0000000,26756.0000000,26741.0000000,26756.0000000,0
26/05/23,18:57,26758.0000000,26759.0000000,26758.0000000,26759.0000000,0
26/05/23,18:58,26759.0000000,26759.0000000,26746.0000000,26746.0000000,1
26/05/23,18:59,26744.0000000,26746.0000000,26740.0000000,26740.0000000,0
26/05/23,19:00,26740.0000000,26745.0000000,26738.0000000,26738.0000000,0
26/05/23,19:01,26745.0000000,26749.0000000,26743.0000000,26749.0000000,0
26/05/23,19:02,26752.0000000,26764.0000000,26752.0000000,26764.0000000,1
26/05/23,19:03,26763.0000000,26768.0000000,26756.0000000,26768.0000000,1
26/05/23,19:04,26767.0000000,26784.0000000,26767.0000000,26784.0000000,4
26/05/23,19:05,26783.0000000,26783.0000000,26769.0000000,26770.0000000,0
26/05/23,19:06,26769.0000000,26769.0000000,26758.0000000,26760.0000000,1
26/05/23,19:07,26763.0000000,26775.0000000,26763.0000000,26770.0000000,0
26/05/23,19:08,26770.0000000,26770.0000000,26761.0000000,26761.0000000,0
26/05/23,19:09,26760.0000000,26766.0000000,26758.0000000,26766.0000000,0
26/05/23,19:10,26770.0000000,26770.0000000,26767.0000000,26767.0000000,0
26/05/23,19:11,26771.0000000,26791.0000000,26771.0000000,26789.0000000,2
26/05/23,19:12,26789.0000000,26794.0000000,26789.0000000,26794.0000000,1
26/05/23,19:13,26793.0000000,26793.0000000,26782.0000000,26784.0000000,1
26/05/23,19:14,26782.0000000,26782.0000000,26781.0000000,26781.0000000,0
26/05/23,19:15,26781.0000000,26790.0000000,26781.0000000,26790.0000000,0
26/05/23,19:16,26793.0000000,26793.0000000,26792.0000000,26792.0000000,0
26/05/23,19:17,26793.0000000,26793.0000000,26791.0000000,26792.0000000,0
26/05/23,19:18,26791.0000000,26791.0000000,26782.0000000,26782.0000000,0
26/05/23,19:19,26786.0000000,26786.0000000,26785.0000000,26786.0000000,0
26/05/23,19:20,26786.0000000,26786.0000000,26786.0000000,26786.0000000,0
26/05/23,19:21,26785.0000000,26785.0000000,26779.0000000,26785.0000000,0
26/05/23,19:22,26785.0000000,26785.0000000,26782.0000000,26782.0000000,0
26/05/23,19:23,26784.0000000,26784.0000000,26778.0000000,26778.0000000,0
26/05/23,19:24,26778.0000000,26778.0000000,26747.0000000,26772.0000000,26
26/05/23,19:25,26764.0000000,26771.0000000,26764.0000000,26771.0000000,1
26/05/23,19:26,26774.0000000,26778.0000000,26774.0000000,26775.0000000,0
26/05/23,19:27,26775.0000000,26777.0000000,26775.0000000,26777.0000000,0
26/05/23,19:28,26775.0000000,26776.0000000,26760.0000000,26763.0000000,0
26/05/23,19:29,26764.0000000,26777.0000000,26761.0000000,26776.0000000,1
26/05/23,19:30,26776.0000000,26776.0000000,26763.0000000,26769.0000000,1
26/05/23,19:31,26769.0000000,26771.0000000,26769.0000000,26771.0000000,0
26/05/23,19:32,26771.0000000,26805.0000000,26771.0000000,26805.0000000,6
26/05/23,19:33,26807.0000000,26812.0000000,26802.0000000,26802.0000000,2
26/05/23,19:34,26801.0000000,26801.0000000,26793.0000000,26793.0000000,0
26/05/23,19:35,26794.0000000,26806.0000000,26794.0000000,26806.0000000,0
26/05/23,19:36,26806.0000000,26809.0000000,26806.0000000,26807.0000000,0
26/05/23,19:37,26807.0000000,26811.0000000,26806.0000000,26811.0000000,1
26/05/23,19:38,26813.0000000,26826.0000000,26813.0000000,26823.0000000,3
26/05/23,19:39,26824.0000000,26824.0000000,26818.0000000,26818.0000000,0
26/05/23,19:40,26815.0000000,26815.0000000,26803.0000000,26804.0000000,1
26/05/23,19:41,26803.0000000,26803.0000000,26798.0000000,26798.0000000,0
26/05/23,19:42,26795.0000000,26801.0000000,26787.0000000,26801.0000000,0
26/05/23,19:43,26805.0000000,26805.0000000,26800.0000000,26800.0000000,0
26/05/23,19:44,26803.0000000,26809.0000000,26802.0000000,26804.0000000,0
26/05/23,19:45,26811.0000000,26817.0000000,26811.0000000,26816.0000000,0
26/05/23,19:46,26816.0000000,26816.0000000,26812.0000000,26812.0000000,0
26/05/23,19:47,26813.0000000,26820.0000000,26808.0000000,26808.0000000,0
26/05/23,19:48,26809.0000000,26809.0000000,26792.0000000,26794.0000000,0
26/05/23,19:49,26794.0000000,26794.0000000,26794.0000000,26794.0000000,0
26/05/23,19:50,26790.0000000,26791.0000000,26790.0000000,26790.0000000,0
26/05/23,19:51,26789.0000000,26789.0000000,26778.0000000,26785.0000000,0
26/05/23,19:52,26793.0000000,26798.0000000,26793.0000000,26798.0000000,0
26/05/23,19:53,26798.0000000,26798.0000000,26789.0000000,26791.0000000,0
26/05/23,19:54,26796.0000000,26796.0000000,26790.0000000,26790.0000000,0
26/05/23,19:55,26785.0000000,26798.0000000,26774.0000000,26798.0000000,0
26/05/23,19:56,26805.0000000,26810.0000000,26799.0000000,26802.0000000,0
26/05/23,19:57,26798.0000000,26798.0000000,26793.0000000,26794.0000000,0
26/05/23,19:58,26792.0000000,26792.0000000,26780.0000000,26780.0000000,1
26/05/23,19:59,26780.0000000,26785.0000000,26776.0000000,26776.0000000,0
26/05/23,20:00,26773.0000000,26782.0000000,26770.0000000,26775.0000000,0
26/05/23,20:01,26782.0000000,26791.0000000,26782.0000000,26791.0000000,0
26/05/23,20:02,26786.0000000,26787.0000000,26780.0000000,26780.0000000,0
26/05/23,20:03,26778.0000000,26780.0000000,26776.0000000,26776.0000000,0
26/05/23,20:04,26775.0000000,26776.0000000,26772.0000000,26772.0000000,0
26/05/23,20:05,26771.0000000,26771.0000000,26768.0000000,26768.0000000,0
26/05/23,20:06,26768.0000000,26775.0000000,26768.0000000,26769.0000000,1
26/05/23,20:07,26770.0000000,26770.0000000,26767.0000000,26767.0000000,0
26/05/23,20:08,26769.0000000,26769.0000000,26767.0000000,26767.0000000,0
26/05/23,20:09,26770.0000000,26770.0000000,26769.0000000,26770.0000000,0
26/05/23,20:10,26770.0000000,26789.0000000,26770.0000000,26789.0000000,0
26/05/23,20:11,26789.0000000,26790.0000000,26789.0000000,26789.0000000,0
26/05/23,20:12,26795.0000000,26797.0000000,26795.0000000,26797.0000000,0
26/05/23,20:13,26796.0000000,26796.0000000,26789.0000000,26793.0000000,0
26/05/23,20:14,26792.0000000,26796.0000000,26789.0000000,26796.0000000,0
26/05/23,20:15,26796.0000000,26799.0000000,26796.0000000,26799.0000000,0
26/05/23,20:16,26799.0000000,26818.0000000,26799.0000000,26813.0000000,0
26/05/23,20:17,26813.0000000,26813.0000000,26803.0000000,26803.0000000,0
26/05/23,20:18,26800.0000000,26803.0000000,26800.0000000,26803.0000000,0
26/05/23,20:19,26796.0000000,26796.0000000,26796.0000000,26796.0000000,0
26/05/23,20:20,26794.0000000,26794.0000000,26780.0000000,26780.0000000,1
26/05/23,20:21,26780.0000000,26780.0000000,26780.0000000,26780.0000000,0
26/05/23,20:23,26781.0000000,26782.0000000,26781.0000000,26782.0000000,0
26/05/23,20:24,26781.0000000,26782.0000000,26781.0000000,26782.0000000,0
26/05/23,20:25,26781.0000000,26782.0000000,26777.0000000,26777.0000000,0
26/05/23,20:26,26778.0000000,26780.0000000,26776.0000000,26776.0000000,0
26/05/23,20:27,26776.0000000,26776.0000000,26773.0000000,26773.0000000,0
26/05/23,20:28,26774.0000000,26774.0000000,26771.0000000,26771.0000000,0
26/05/23,20:29,26771.0000000,26771.0000000,26770.0000000,26770.0000000,0
26/05/23,20:30,26770.0000000,26770.0000000,26764.0000000,26764.0000000,0
26/05/23,20:31,26770.0000000,26770.0000000,26767.0000000,26767.0000000,0
26/05/23,20:32,26766.0000000,26770.0000000,26766.0000000,26770.0000000,1
26/05/23,20:33,26769.0000000,26770.0000000,26769.0000000,26770.0000000,0
26/05/23,20:34,26773.0000000,26788.0000000,26773.0000000,26787.0000000,1
26/05/23,20:35,26786.0000000,26786.0000000,26780.0000000,26783.0000000,0
26/05/23,20:36,26782.0000000,26782.0000000,26782.0000000,26782.0000000,0
26/05/23,20:37,26783.0000000,26783.0000000,26771.0000000,26771.0000000,1
26/05/23,20:38,26774.0000000,26779.0000000,26774.0000000,26779.0000000,0
26/05/23,20:39,26779.0000000,26784.0000000,26779.0000000,26783.0000000,1
26/05/23,20:40,26783.0000000,26783.0000000,26780.0000000,26780.0000000,0
26/05/23,20:42,26780.0000000,26780.0000000,26780.0000000,26780.0000000,0
26/05/23,20:44,26780.0000000,26781.0000000,26780.0000000,26780.0000000,0
26/05/23,20:45,26780.0000000,26780.0000000,26779.0000000,26779.0000000,0
26/05/23,20:46,26780.0000000,26787.0000000,26780.0000000,26787.0000000,0
26/05/23,20:47,26787.0000000,26787.0000000,26787.0000000,26787.0000000,0
26/05/23,20:48,26787.0000000,26787.0000000,26787.0000000,26787.0000000,0
26/05/23,20:49,26778.0000000,26779.0000000,26778.0000000,26778.0000000,0
26/05/23,20:50,26777.0000000,26777.0000000,26774.0000000,26776.0000000,0
26/05/23,20:51,26776.0000000,26778.0000000,26775.0000000,26776.0000000,1
26/05/23,20:52,26775.0000000,26775.0000000,26771.0000000,26771.0000000,0
26/05/23,20:53,26774.0000000,26774.0000000,26774.0000000,26774.0000000,0
26/05/23,20:54,26777.0000000,26777.0000000,26776.0000000,26776.0000000,0
26/05/23,20:55,26777.0000000,26777.0000000,26769.0000000,26769.0000000,0
26/05/23,20:56,26769.0000000,26769.0000000,26763.0000000,26763.0000000,0
26/05/23,20:57,26760.0000000,26760.0000000,26754.0000000,26754.0000000,0
26/05/23,20:58,26751.0000000,26761.0000000,26751.0000000,26759.0000000,0
26/05/23,20:59,26761.0000000,26764.0000000,26761.0000000,26764.0000000,0
26/05/23,21:00,26761.0000000,26763.0000000,26759.0000000,26759.0000000,0
26/05/23,21:01,26758.0000000,26765.0000000,26758.0000000,26765.0000000,0
26/05/23,21:02,26765.0000000,26767.0000000,26765.0000000,26767.0000000,0
26/05/23,21:03,26767.0000000,26768.0000000,26767.0000000,26768.0000000,0
26/05/23,21:04,26768.0000000,26777.0000000,26768.0000000,26777.0000000,0
26/05/23,21:05,26777.0000000,26792.0000000,26777.0000000,26792.0000000,0
26/05/23,21:06,26782.0000000,26785.0000000,26781.0000000,26784.0000000,0
26/05/23,21:07,26784.0000000,26784.0000000,26783.0000000,26784.0000000,0
26/05/23,21:08,26783.0000000,26785.0000000,26783.0000000,26785.0000000,0
26/05/23,21:09,26785.0000000,26785.0000000,26784.0000000,26784.0000000,0
26/05/23,21:10,26777.0000000,26778.0000000,26777.0000000,26778.0000000,0
26/05/23,21:11,26778.0000000,26786.0000000,26778.0000000,26785.0000000,0
26/05/23,21:13,26779.0000000,26779.0000000,26772.0000000,26773.0000000,0
26/05/23,21:14,26773.0000000,26776.0000000,26773.0000000,26775.0000000,0
26/05/23,21:15,26772.0000000,26775.0000000,26772.0000000,26774.0000000,0
26/05/23,21:16,26774.0000000,26778.0000000,26770.0000000,26770.0000000,0
26/05/23,21:17,26771.0000000,26771.0000000,26762.0000000,26762.0000000,0
26/05/23,21:18,26762.0000000,26762.0000000,26761.0000000,26761.0000000,0
26/05/23,21:19,26761.0000000,26763.0000000,26760.0000000,26763.0000000,0
26/05/23,21:20,26764.0000000,26766.0000000,26764.0000000,26766.0000000,0
26/05/23,21:21,26766.0000000,26766.0000000,26766.0000000,26766.0000000,0
26/05/23,21:22,26763.0000000,26763.0000000,26758.0000000,26758.0000000,0
26/05/23,21:23,26757.0000000,26763.0000000,26755.0000000,26760.0000000,0
26/05/23,21:24,26760.0000000,26763.0000000,26759.0000000,26759.0000000,0
26/05/23,21:25,26759.0000000,26760.0000000,26759.0000000,26760.0000000,0
26/05/23,21:26,26757.0000000,26757.0000000,26754.0000000,26754.0000000,0
26/05/23,21:27,26753.0000000,26753.0000000,26753.0000000,26753.0000000,0
26/05/23,21:28,26753.0000000,26753.0000000,26753.0000000,26753.0000000,0
26/05/23,21:29,26752.0000000,26753.0000000,26743.0000000,26743.0000000,0
26/05/23,21:30,26743.0000000,26743.0000000,26739.0000000,26739.0000000,1
26/05/23,21:31,26739.0000000,26740.0000000,26739.0000000,26740.0000000,3
26/05/23,21:32,26740.0000000,26740.0000000,26740.0000000,26740.0000000,0
26/05/23,21:33,26743.0000000,26743.0000000,26742.0000000,26742.0000000,0
26/05/23,21:34,26742.0000000,26742.0000000,26742.0000000,26742.0000000,0
26/05/23,21:35,26741.0000000,26744.0000000,26741.0000000,26744.0000000,0
26/05/23,21:36,26742.0000000,26744.0000000,26740.0000000,26740.0000000,0
26/05/23,21:37,26742.0000000,26744.0000000,26742.0000000,26744.0000000,0
26/05/23,21:38,26744.0000000,26744.0000000,26744.0000000,26744.0000000,0
26/05/23,21:39,26744.0000000,26744.0000000,26742.0000000,26744.0000000,0
26/05/23,21:40,26744.0000000,26744.0000000,26744.0000000,26744.0000000,0
26/05/23,21:41,26744.0000000,26744.0000000,26743.0000000,26743.0000000,0
26/05/23,21:42,26743.0000000,26743.0000000,26743.0000000,26743.0000000,0
26/05/23,21:43,26740.0000000,26741.0000000,26740.0000000,26740.0000000,0
26/05/23,21:44,26741.0000000,26746.0000000,26741.0000000,26746.0000000,0
26/05/23,21:45,26745.0000000,26745.0000000,26739.0000000,26740.0000000,0
26/05/23,21:46,26740.0000000,26750.0000000,26740.0000000,26747.0000000,0
26/05/23,21:47,26749.0000000,26749.0000000,26749.0000000,26749.0000000,0
26/05/23,21:49,26749.0000000,26749.0000000,26749.0000000,26749.0000000,0
26/05/23,21:50,26749.0000000,26752.0000000,26748.0000000,26752.0000000,0
26/05/23,21:51,26750.0000000,26752.0000000,26750.0000000,26750.0000000,0
26/05/23,21:52,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
26/05/23,21:53,26750.0000000,26752.0000000,26750.0000000,26752.0000000,0
26/05/23,21:54,26751.0000000,26751.0000000,26751.0000000,26751.0000000,0
26/05/23,21:55,26749.0000000,26749.0000000,26748.0000000,26748.0000000,0
26/05/23,21:56,26747.0000000,26747.0000000,26739.0000000,26739.0000000,0
26/05/23,21:57,26739.0000000,26739.0000000,26739.0000000,26739.0000000,0
26/05/23,21:58,26739.0000000,26739.0000000,26739.0000000,26739.0000000,0
26/05/23,21:59,26739.0000000,26740.0000000,26739.0000000,26740.0000000,4
26/05/23,22:00,26740.0000000,26740.0000000,26739.0000000,26739.0000000,3
26/05/23,22:01,26739.0000000,26742.0000000,26739.0000000,26742.0000000,1
26/05/23,22:02,26742.0000000,26742.0000000,26742.0000000,26742.0000000,0
26/05/23,22:03,26748.0000000,26748.0000000,26748.0000000,26748.0000000,0
26/05/23,22:04,26745.0000000,26745.0000000,26739.0000000,26740.0000000,0
26/05/23,22:05,26740.0000000,26740.0000000,26740.0000000,26740.0000000,0
26/05/23,22:06,26740.0000000,26744.0000000,26739.0000000,26739.0000000,3
26/05/23,22:07,26740.0000000,26741.0000000,26739.0000000,26739.0000000,1
26/05/23,22:08,26739.0000000,26741.0000000,26739.0000000,26741.0000000,0
26/05/23,22:09,26745.0000000,26745.0000000,26745.0000000,26745.0000000,0
26/05/23,22:10,26745.0000000,26746.0000000,26745.0000000,26746.0000000,0
26/05/23,22:11,26745.0000000,26747.0000000,26745.0000000,26747.0000000,0
26/05/23,22:12,26746.0000000,26751.0000000,26746.0000000,26750.0000000,2
26/05/23,22:13,26752.0000000,26757.0000000,26752.0000000,26756.0000000,0
26/05/23,22:14,26757.0000000,26757.0000000,26757.0000000,26757.0000000,0
26/05/23,22:15,26760.0000000,26763.0000000,26760.0000000,26763.0000000,0
26/05/23,22:16,26764.0000000,26764.0000000,26764.0000000,26764.0000000,0
26/05/23,22:17,26763.0000000,26763.0000000,26755.0000000,26755.0000000,0
26/05/23,22:18,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
26/05/23,22:19,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
26/05/23,22:20,26755.0000000,26755.0000000,26754.0000000,26755.0000000,1
26/05/23,22:21,26755.0000000,26755.0000000,26744.0000000,26744.0000000,0
26/05/23,22:22,26745.0000000,26745.0000000,26745.0000000,26745.0000000,0
26/05/23,22:23,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
26/05/23,22:24,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
26/05/23,22:25,26754.0000000,26756.0000000,26754.0000000,26756.0000000,0
26/05/23,22:26,26755.0000000,26755.0000000,26753.0000000,26753.0000000,0
26/05/23,22:27,26753.0000000,26753.0000000,26753.0000000,26753.0000000,0
26/05/23,22:28,26754.0000000,26754.0000000,26754.0000000,26754.0000000,0
26/05/23,22:29,26754.0000000,26754.0000000,26751.0000000,26751.0000000,0
26/05/23,22:30,26750.0000000,26751.0000000,26750.0000000,26750.0000000,0
26/05/23,22:31,26751.0000000,26753.0000000,26750.0000000,26753.0000000,0
26/05/23,22:32,26753.0000000,26756.0000000,26753.0000000,26753.0000000,0
26/05/23,22:33,26753.0000000,26753.0000000,26752.0000000,26753.0000000,0
26/05/23,22:35,26752.0000000,26752.0000000,26744.0000000,26744.0000000,1
26/05/23,22:37,26744.0000000,26749.0000000,26744.0000000,26748.0000000,0
26/05/23,22:38,26749.0000000,26749.0000000,26749.0000000,26749.0000000,0
26/05/23,22:39,26748.0000000,26748.0000000,26744.0000000,26744.0000000,0
26/05/23,22:40,26743.0000000,26744.0000000,26741.0000000,26744.0000000,2
26/05/23,22:41,26744.0000000,26744.0000000,26744.0000000,26744.0000000,0
26/05/23,22:42,26743.0000000,26744.0000000,26741.0000000,26741.0000000,1
26/05/23,22:43,26741.0000000,26741.0000000,26741.0000000,26741.0000000,0
26/05/23,22:44,26741.0000000,26741.0000000,26740.0000000,26740.0000000,0
26/05/23,22:45,26740.0000000,26745.0000000,26739.0000000,26745.0000000,0
26/05/23,22:46,26744.0000000,26744.0000000,26740.0000000,26740.0000000,0
26/05/23,22:47,26740.0000000,26740.0000000,26739.0000000,26740.0000000,1
26/05/23,22:48,26740.0000000,26740.0000000,26731.0000000,26731.0000000,5
26/05/23,22:49,26733.0000000,26733.0000000,26731.0000000,26731.0000000,0
26/05/23,22:50,26730.0000000,26731.0000000,26730.0000000,26731.0000000,0
26/05/23,22:51,26731.0000000,26732.0000000,26731.0000000,26731.0000000,0
26/05/23,22:53,26732.0000000,26732.0000000,26732.0000000,26732.0000000,0
26/05/23,22:54,26730.0000000,26731.0000000,26730.0000000,26731.0000000,0
26/05/23,22:55,26730.0000000,26731.0000000,26728.0000000,26728.0000000,0
26/05/23,22:56,26728.0000000,26728.0000000,26715.0000000,26715.0000000,3
26/05/23,22:57,26715.0000000,26718.0000000,26711.0000000,26718.0000000,2
26/05/23,22:58,26713.0000000,26713.0000000,26713.0000000,26713.0000000,0
26/05/23,22:59,26711.0000000,26712.0000000,26701.0000000,26708.0000000,2
26/05/23,23:00,26707.0000000,26707.0000000,26701.0000000,26701.0000000,0
26/05/23,23:01,26707.0000000,26713.0000000,26707.0000000,26712.0000000,0
26/05/23,23:02,26712.0000000,26714.0000000,26712.0000000,26713.0000000,0
26/05/23,23:03,26713.0000000,26714.0000000,26713.0000000,26714.0000000,0
26/05/23,23:04,26714.0000000,26714.0000000,26714.0000000,26714.0000000,0
26/05/23,23:05,26713.0000000,26714.0000000,26713.0000000,26714.0000000,0
26/05/23,23:06,26714.0000000,26714.0000000,26713.0000000,26713.0000000,0
26/05/23,23:07,26713.0000000,26713.0000000,26713.0000000,26713.0000000,0
26/05/23,23:08,26711.0000000,26711.0000000,26710.0000000,26710.0000000,0
26/05/23,23:09,26711.0000000,26711.0000000,26711.0000000,26711.0000000,0
26/05/23,23:10,26714.0000000,26714.0000000,26714.0000000,26714.0000000,0
26/05/23,23:11,26714.0000000,26715.0000000,26713.0000000,26713.0000000,0
26/05/23,23:12,26712.0000000,26712.0000000,26712.0000000,26712.0000000,0
26/05/23,23:13,26710.0000000,26712.0000000,26710.0000000,26712.0000000,0
26/05/23,23:14,26715.0000000,26725.0000000,26715.0000000,26725.0000000,0
26/05/23,23:15,26726.0000000,26729.0000000,26726.0000000,26729.0000000,0
26/05/23,23:16,26729.0000000,26739.0000000,26729.0000000,26739.0000000,0
26/05/23,23:17,26739.0000000,26739.0000000,26737.0000000,26737.0000000,0
26/05/23,23:18,26737.0000000,26740.0000000,26737.0000000,26740.0000000,0
26/05/23,23:19,26738.0000000,26738.0000000,26738.0000000,26738.0000000,0
26/05/23,23:20,26741.0000000,26741.0000000,26741.0000000,26741.0000000,0
26/05/23,23:21,26740.0000000,26741.0000000,26728.0000000,26728.0000000,3
26/05/23,23:22,26725.0000000,26725.0000000,26718.0000000,26718.0000000,0
26/05/23,23:23,26721.0000000,26722.0000000,26719.0000000,26719.0000000,0
26/05/23,23:24,26719.0000000,26719.0000000,26719.0000000,26719.0000000,0
26/05/23,23:25,26719.0000000,26719.0000000,26712.0000000,26712.0000000,0
26/05/23,23:26,26710.0000000,26712.0000000,26710.0000000,26712.0000000,0
26/05/23,23:27,26710.0000000,26710.0000000,26708.0000000,26708.0000000,0
26/05/23,23:28,26708.0000000,26711.0000000,26708.0000000,26711.0000000,0
26/05/23,23:29,26710.0000000,26710.0000000,26709.0000000,26709.0000000,0
26/05/23,23:31,26714.0000000,26715.0000000,26713.0000000,26714.0000000,0
26/05/23,23:32,26714.0000000,26715.0000000,26712.0000000,26714.0000000,0
26/05/23,23:33,26713.0000000,26714.0000000,26713.0000000,26714.0000000,0
26/05/23,23:34,26715.0000000,26715.0000000,26712.0000000,26712.0000000,0
26/05/23,23:35,26714.0000000,26714.0000000,26714.0000000,26714.0000000,0
26/05/23,23:36,26715.0000000,26725.0000000,26715.0000000,26724.0000000,0
26/05/23,23:37,26721.0000000,26721.0000000,26719.0000000,26719.0000000,0
26/05/23,23:38,26719.0000000,26720.0000000,26719.0000000,26720.0000000,0
26/05/23,23:39,26719.0000000,26719.0000000,26719.0000000,26719.0000000,0
26/05/23,23:40,26720.0000000,26720.0000000,26720.0000000,26720.0000000,0
26/05/23,23:41,26720.0000000,26725.0000000,26720.0000000,26725.0000000,0
26/05/23,23:42,26725.0000000,26725.0000000,26725.0000000,26725.0000000,0
26/05/23,23:43,26725.0000000,26725.0000000,26725.0000000,26725.0000000,0
26/05/23,23:44,26725.0000000,26726.0000000,26725.0000000,26726.0000000,0
26/05/23,23:45,26726.0000000,26731.0000000,26726.0000000,26731.0000000,0
26/05/23,23:46,26732.0000000,26733.0000000,26731.0000000,26732.0000000,0
26/05/23,23:47,26730.0000000,26730.0000000,26728.0000000,26728.0000000,0
26/05/23,23:48,26729.0000000,26729.0000000,26726.0000000,26726.0000000,0
26/05/23,23:49,26726.0000000,26726.0000000,26721.0000000,26721.0000000,0
26/05/23,23:50,26721.0000000,26722.0000000,26721.0000000,26722.0000000,0
26/05/23,23:51,26721.0000000,26721.0000000,26720.0000000,26720.0000000,0
26/05/23,23:52,26722.0000000,26722.0000000,26718.0000000,26718.0000000,0
26/05/23,23:53,26716.0000000,26716.0000000,26715.0000000,26715.0000000,0
26/05/23,23:55,26715.0000000,26715.0000000,26714.0000000,26714.0000000,0
26/05/23,23:56,26722.0000000,26722.0000000,26722.0000000,26722.0000000,0
26/05/23,23:57,26722.0000000,26722.0000000,26722.0000000,26722.0000000,0
26/05/23,23:58,26719.0000000,26720.0000000,26718.0000000,26718.0000000,0
26/05/23,23:59,26719.0000000,26719.0000000,26718.0000000,26718.0000000,0
27/05/23,00:00,26718.0000000,26718.0000000,26718.0000000,26718.0000000,0
27/05/23,00:01,26716.0000000,26726.0000000,26716.0000000,26726.0000000,0
27/05/23,00:02,26726.0000000,26726.0000000,26705.0000000,26705.0000000,1
27/05/23,00:03,26703.0000000,26703.0000000,26701.0000000,26701.0000000,0
27/05/23,00:04,26704.0000000,26705.0000000,26702.0000000,26705.0000000,0
27/05/23,00:05,26705.0000000,26705.0000000,26704.0000000,26704.0000000,0
27/05/23,00:06,26702.0000000,26702.0000000,26693.0000000,26695.0000000,2
27/05/23,00:07,26694.0000000,26706.0000000,26694.0000000,26706.0000000,1
27/05/23,00:08,26706.0000000,26708.0000000,26706.0000000,26708.0000000,0
27/05/23,00:09,26708.0000000,26709.0000000,26702.0000000,26702.0000000,0
27/05/23,00:10,26707.0000000,26707.0000000,26707.0000000,26707.0000000,0
27/05/23,00:11,26707.0000000,26707.0000000,26703.0000000,26703.0000000,0
27/05/23,00:12,26703.0000000,26703.0000000,26702.0000000,26703.0000000,0
27/05/23,00:13,26702.0000000,26703.0000000,26692.0000000,26692.0000000,0
27/05/23,00:14,26695.0000000,26697.0000000,26695.0000000,26697.0000000,0
27/05/23,00:15,26696.0000000,26696.0000000,26692.0000000,26692.0000000,0
27/05/23,00:16,26692.0000000,26696.0000000,26692.0000000,26696.0000000,0
27/05/23,00:17,26696.0000000,26696.0000000,26696.0000000,26696.0000000,0
27/05/23,00:19,26692.0000000,26692.0000000,26691.0000000,26691.0000000,0
27/05/23,00:20,26692.0000000,26692.0000000,26691.0000000,26691.0000000,0
27/05/23,00:21,26690.0000000,26691.0000000,26690.0000000,26691.0000000,0
27/05/23,00:22,26691.0000000,26691.0000000,26690.0000000,26690.0000000,0
27/05/23,00:23,26691.0000000,26691.0000000,26689.0000000,26689.0000000,0
27/05/23,00:24,26690.0000000,26690.0000000,26682.0000000,26683.0000000,2
27/05/23,00:25,26682.0000000,26682.0000000,26670.0000000,26681.0000000,3
27/05/23,00:26,26676.0000000,26676.0000000,26672.0000000,26672.0000000,0
27/05/23,00:27,26670.0000000,26672.0000000,26670.0000000,26672.0000000,0
27/05/23,00:28,26672.0000000,26672.0000000,26666.0000000,26666.0000000,1
27/05/23,00:29,26666.0000000,26670.0000000,26664.0000000,26669.0000000,0
27/05/23,00:30,26671.0000000,26671.0000000,26671.0000000,26671.0000000,0
27/05/23,00:31,26671.0000000,26671.0000000,26671.0000000,26671.0000000,0
27/05/23,00:32,26664.0000000,26664.0000000,26660.0000000,26663.0000000,1
27/05/23,00:33,26661.0000000,26664.0000000,26660.0000000,26664.0000000,0
27/05/23,00:34,26667.0000000,26668.0000000,26666.0000000,26666.0000000,0
27/05/23,00:35,26666.0000000,26667.0000000,26666.0000000,26667.0000000,0
27/05/23,00:36,26665.0000000,26669.0000000,26665.0000000,26669.0000000,0
27/05/23,00:37,26670.0000000,26673.0000000,26670.0000000,26673.0000000,0
27/05/23,00:38,26672.0000000,26672.0000000,26672.0000000,26672.0000000,0
27/05/23,00:39,26673.0000000,26673.0000000,26673.0000000,26673.0000000,0
27/05/23,00:40,26673.0000000,26673.0000000,26673.0000000,26673.0000000,0
27/05/23,00:41,26677.0000000,26682.0000000,26676.0000000,26676.0000000,0
27/05/23,00:42,26673.0000000,26673.0000000,26666.0000000,26666.0000000,0
27/05/23,00:43,26666.0000000,26666.0000000,26664.0000000,26664.0000000,0
27/05/23,00:44,26664.0000000,26664.0000000,26657.0000000,26657.0000000,1
27/05/23,00:45,26657.0000000,26657.0000000,26657.0000000,26657.0000000,0
27/05/23,00:46,26656.0000000,26662.0000000,26651.0000000,26662.0000000,2
27/05/23,00:47,26662.0000000,26662.0000000,26662.0000000,26662.0000000,0
27/05/23,00:48,26662.0000000,26662.0000000,26662.0000000,26662.0000000,0
27/05/23,00:49,26662.0000000,26662.0000000,26662.0000000,26662.0000000,0
27/05/23,00:50,26663.0000000,26664.0000000,26663.0000000,26663.0000000,0
27/05/23,00:51,26663.0000000,26664.0000000,26661.0000000,26662.0000000,0
27/05/23,00:52,26661.0000000,26662.0000000,26661.0000000,26662.0000000,0
27/05/23,00:53,26663.0000000,26663.0000000,26660.0000000,26660.0000000,0
27/05/23,00:54,26654.0000000,26654.0000000,26649.0000000,26651.0000000,1
27/05/23,00:55,26651.0000000,26651.0000000,26650.0000000,26650.0000000,0
27/05/23,00:56,26650.0000000,26653.0000000,26648.0000000,26653.0000000,0
27/05/23,00:57,26653.0000000,26653.0000000,26653.0000000,26653.0000000,0
27/05/23,00:58,26657.0000000,26663.0000000,26657.0000000,26663.0000000,0
27/05/23,00:59,26664.0000000,26665.0000000,26664.0000000,26665.0000000,0
27/05/23,01:00,26665.0000000,26665.0000000,26665.0000000,26665.0000000,0
27/05/23,01:01,26665.0000000,26667.0000000,26665.0000000,26667.0000000,0
27/05/23,01:02,26669.0000000,26678.0000000,26669.0000000,26678.0000000,0
27/05/23,01:03,26678.0000000,26680.0000000,26678.0000000,26680.0000000,0
27/05/23,01:04,26680.0000000,26680.0000000,26680.0000000,26680.0000000,0
27/05/23,01:05,26679.0000000,26680.0000000,26677.0000000,26680.0000000,0
27/05/23,01:06,26677.0000000,26677.0000000,26670.0000000,26674.0000000,1
27/05/23,01:08,26671.0000000,26671.0000000,26670.0000000,26670.0000000,0
27/05/23,01:09,26668.0000000,26669.0000000,26668.0000000,26669.0000000,0
27/05/23,01:10,26669.0000000,26669.0000000,26669.0000000,26669.0000000,0
27/05/23,01:11,26669.0000000,26669.0000000,26669.0000000,26669.0000000,0
27/05/23,01:12,26668.0000000,26668.0000000,26668.0000000,26668.0000000,0
27/05/23,01:13,26668.0000000,26668.0000000,26661.0000000,26661.0000000,0
27/05/23,01:14,26666.0000000,26667.0000000,26666.0000000,26667.0000000,0
27/05/23,01:15,26669.0000000,26669.0000000,26669.0000000,26669.0000000,0
27/05/23,01:16,26673.0000000,26674.0000000,26673.0000000,26674.0000000,0
27/05/23,01:17,26674.0000000,26676.0000000,26674.0000000,26676.0000000,0
27/05/23,01:18,26676.0000000,26676.0000000,26676.0000000,26676.0000000,0
27/05/23,01:19,26676.0000000,26677.0000000,26676.0000000,26677.0000000,0
27/05/23,01:20,26677.0000000,26679.0000000,26677.0000000,26679.0000000,0
27/05/23,01:21,26679.0000000,26679.0000000,26679.0000000,26679.0000000,0
27/05/23,01:22,26679.0000000,26679.0000000,26679.0000000,26679.0000000,0
27/05/23,01:23,26679.0000000,26679.0000000,26679.0000000,26679.0000000,0
27/05/23,01:24,26679.0000000,26680.0000000,26678.0000000,26680.0000000,0
27/05/23,01:25,26680.0000000,26680.0000000,26680.0000000,26680.0000000,0
27/05/23,01:26,26681.0000000,26685.0000000,26681.0000000,26685.0000000,0
27/05/23,01:27,26686.0000000,26689.0000000,26686.0000000,26689.0000000,0
27/05/23,01:28,26689.0000000,26696.0000000,26689.0000000,26696.0000000,1
27/05/23,01:29,26699.0000000,26709.0000000,26699.0000000,26709.0000000,0
27/05/23,01:30,26710.0000000,26710.0000000,26700.0000000,26700.0000000,0
27/05/23,01:31,26709.0000000,26709.0000000,26709.0000000,26709.0000000,0
27/05/23,01:32,26707.0000000,26709.0000000,26707.0000000,26708.0000000,0
27/05/23,01:33,26707.0000000,26707.0000000,26707.0000000,26707.0000000,0
27/05/23,01:34,26707.0000000,26707.0000000,26701.0000000,26701.0000000,0
27/05/23,01:35,26701.0000000,26701.0000000,26701.0000000,26701.0000000,0
27/05/23,01:36,26701.0000000,26701.0000000,26701.0000000,26701.0000000,0
27/05/23,01:37,26701.0000000,26702.0000000,26699.0000000,26699.0000000,0
27/05/23,01:38,26699.0000000,26701.0000000,26699.0000000,26701.0000000,0
27/05/23,01:39,26701.0000000,26701.0000000,26700.0000000,26701.0000000,0
27/05/23,01:41,26706.0000000,26709.0000000,26706.0000000,26709.0000000,0
27/05/23,01:42,26711.0000000,26711.0000000,26711.0000000,26711.0000000,0
27/05/23,01:43,26710.0000000,26710.0000000,26704.0000000,26704.0000000,0
27/05/23,01:44,26700.0000000,26700.0000000,26700.0000000,26700.0000000,0
27/05/23,01:45,26702.0000000,26711.0000000,26702.0000000,26711.0000000,0
27/05/23,01:46,26709.0000000,26711.0000000,26709.0000000,26711.0000000,0
27/05/23,01:47,26710.0000000,26710.0000000,26706.0000000,26706.0000000,0
27/05/23,01:48,26706.0000000,26706.0000000,26706.0000000,26706.0000000,0
27/05/23,01:49,26706.0000000,26706.0000000,26706.0000000,26706.0000000,0
27/05/23,01:50,26706.0000000,26706.0000000,26706.0000000,26706.0000000,0
27/05/23,01:51,26706.0000000,26711.0000000,26705.0000000,26705.0000000,0
27/05/23,01:52,26705.0000000,26711.0000000,26705.0000000,26711.0000000,0
27/05/23,01:53,26710.0000000,26711.0000000,26710.0000000,26711.0000000,0
27/05/23,01:54,26711.0000000,26711.0000000,26711.0000000,26711.0000000,0
27/05/23,01:55,26711.0000000,26711.0000000,26711.0000000,26711.0000000,0
27/05/23,01:56,26711.0000000,26711.0000000,26711.0000000,26711.0000000,0
27/05/23,01:57,26711.0000000,26711.0000000,26711.0000000,26711.0000000,0
27/05/23,01:58,26711.0000000,26711.0000000,26711.0000000,26711.0000000,15
27/05/23,01:59,26711.0000000,26714.0000000,26711.0000000,26714.0000000,0
27/05/23,02:00,26714.0000000,26720.0000000,26713.0000000,26720.0000000,2
27/05/23,02:01,26720.0000000,26727.0000000,26720.0000000,26727.0000000,1
27/05/23,02:02,26727.0000000,26733.0000000,26727.0000000,26733.0000000,3
27/05/23,02:03,26734.0000000,26736.0000000,26734.0000000,26736.0000000,0
27/05/23,02:04,26736.0000000,26736.0000000,26729.0000000,26732.0000000,0
27/05/23,02:05,26731.0000000,26731.0000000,26727.0000000,26727.0000000,0
27/05/23,02:06,26728.0000000,26728.0000000,26723.0000000,26723.0000000,0
27/05/23,02:07,26723.0000000,26723.0000000,26723.0000000,26723.0000000,0
27/05/23,02:08,26727.0000000,26733.0000000,26727.0000000,26733.0000000,0
27/05/23,02:09,26733.0000000,26733.0000000,26729.0000000,26729.0000000,0
27/05/23,02:10,26723.0000000,26723.0000000,26720.0000000,26720.0000000,0
27/05/23,02:11,26722.0000000,26722.0000000,26721.0000000,26721.0000000,0
27/05/23,02:12,26721.0000000,26721.0000000,26721.0000000,26721.0000000,0
27/05/23,02:13,26719.0000000,26727.0000000,26719.0000000,26727.0000000,0
27/05/23,02:14,26728.0000000,26728.0000000,26727.0000000,26727.0000000,0
27/05/23,02:15,26725.0000000,26725.0000000,26725.0000000,26725.0000000,0
27/05/23,02:16,26725.0000000,26725.0000000,26725.0000000,26725.0000000,0
27/05/23,02:17,26725.0000000,26725.0000000,26725.0000000,26725.0000000,0
27/05/23,02:18,26721.0000000,26726.0000000,26721.0000000,26721.0000000,0
27/05/23,02:19,26722.0000000,26722.0000000,26722.0000000,26722.0000000,0
27/05/23,02:20,26721.0000000,26721.0000000,26717.0000000,26717.0000000,0
27/05/23,02:21,26716.0000000,26716.0000000,26711.0000000,26711.0000000,0
27/05/23,02:22,26710.0000000,26715.0000000,26705.0000000,26715.0000000,0
27/05/23,02:23,26710.0000000,26711.0000000,26710.0000000,26711.0000000,0
27/05/23,02:24,26711.0000000,26711.0000000,26710.0000000,26710.0000000,0
27/05/23,02:25,26708.0000000,26708.0000000,26705.0000000,26705.0000000,0
27/05/23,02:26,26705.0000000,26705.0000000,26705.0000000,26705.0000000,0
27/05/23,02:27,26705.0000000,26705.0000000,26704.0000000,26705.0000000,0
27/05/23,02:28,26705.0000000,26706.0000000,26705.0000000,26706.0000000,0
27/05/23,02:29,26706.0000000,26706.0000000,26706.0000000,26706.0000000,0
27/05/23,02:30,26706.0000000,26706.0000000,26706.0000000,26706.0000000,0
27/05/23,03:39,26754.0000000,26762.0000000,26754.0000000,26762.0000000,2
27/05/23,03:40,26762.0000000,26765.0000000,26755.0000000,26755.0000000,1
27/05/23,03:41,26755.0000000,26765.0000000,26755.0000000,26763.0000000,0
27/05/23,03:42,26764.0000000,26765.0000000,26764.0000000,26765.0000000,0
27/05/23,03:44,26765.0000000,26778.0000000,26765.0000000,26778.0000000,4
27/05/23,03:45,26770.0000000,26784.0000000,26770.0000000,26778.0000000,1
27/05/23,03:46,26778.0000000,26778.0000000,26771.0000000,26771.0000000,0
27/05/23,03:47,26771.0000000,26771.0000000,26771.0000000,26771.0000000,0
27/05/23,03:48,26771.0000000,26771.0000000,26768.0000000,26768.0000000,0
27/05/23,03:49,26768.0000000,26768.0000000,26762.0000000,26762.0000000,0
27/05/23,03:50,26771.0000000,26771.0000000,26771.0000000,26771.0000000,0
27/05/23,03:51,26768.0000000,26768.0000000,26757.0000000,26757.0000000,0
27/05/23,03:52,26756.0000000,26756.0000000,26756.0000000,26756.0000000,0
27/05/23,03:53,26761.0000000,26761.0000000,26761.0000000,26761.0000000,0
27/05/23,03:54,26767.0000000,26769.0000000,26766.0000000,26766.0000000,0
27/05/23,03:55,26767.0000000,26767.0000000,26767.0000000,26767.0000000,0
27/05/23,03:56,26770.0000000,26770.0000000,26770.0000000,26770.0000000,0
27/05/23,03:57,26762.0000000,26764.0000000,26762.0000000,26764.0000000,0
27/05/23,03:58,26763.0000000,26763.0000000,26761.0000000,26761.0000000,0
27/05/23,03:59,26762.0000000,26762.0000000,26761.0000000,26761.0000000,0
27/05/23,04:00,26761.0000000,26761.0000000,26761.0000000,26761.0000000,0
27/05/23,04:01,26766.0000000,26767.0000000,26766.0000000,26767.0000000,0
27/05/23,04:02,26767.0000000,26767.0000000,26767.0000000,26767.0000000,0
27/05/23,04:03,26767.0000000,26767.0000000,26767.0000000,26767.0000000,0
27/05/23,04:04,26766.0000000,26766.0000000,26766.0000000,26766.0000000,0
27/05/23,04:05,26767.0000000,26768.0000000,26767.0000000,26768.0000000,0
27/05/23,04:06,26768.0000000,26768.0000000,26767.0000000,26767.0000000,0
27/05/23,04:07,26768.0000000,26770.0000000,26768.0000000,26769.0000000,0
27/05/23,04:08,26769.0000000,26769.0000000,26766.0000000,26766.0000000,0
27/05/23,04:09,26770.0000000,26770.0000000,26770.0000000,26770.0000000,0
27/05/23,04:10,26769.0000000,26769.0000000,26769.0000000,26769.0000000,0
27/05/23,04:11,26768.0000000,26769.0000000,26768.0000000,26769.0000000,0
27/05/23,04:12,26769.0000000,26769.0000000,26769.0000000,26769.0000000,0
27/05/23,04:13,26770.0000000,26770.0000000,26764.0000000,26764.0000000,0
27/05/23,04:14,26760.0000000,26760.0000000,26759.0000000,26759.0000000,0
27/05/23,04:15,26759.0000000,26761.0000000,26759.0000000,26761.0000000,0
27/05/23,04:16,26757.0000000,26760.0000000,26747.0000000,26747.0000000,0
27/05/23,04:17,26746.0000000,26746.0000000,26741.0000000,26741.0000000,0
27/05/23,04:18,26740.0000000,26740.0000000,26740.0000000,26740.0000000,0
27/05/23,04:19,26740.0000000,26744.0000000,26740.0000000,26744.0000000,0
27/05/23,04:20,26746.0000000,26746.0000000,26741.0000000,26741.0000000,0
27/05/23,04:21,26742.0000000,26748.0000000,26742.0000000,26748.0000000,0
27/05/23,04:22,26748.0000000,26748.0000000,26748.0000000,26748.0000000,0
27/05/23,04:23,26748.0000000,26748.0000000,26746.0000000,26748.0000000,0
27/05/23,04:24,26747.0000000,26747.0000000,26738.0000000,26743.0000000,0
27/05/23,04:25,26751.0000000,26757.0000000,26751.0000000,26757.0000000,0
27/05/23,04:27,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
27/05/23,04:28,26755.0000000,26756.0000000,26755.0000000,26756.0000000,0
27/05/23,04:29,26756.0000000,26756.0000000,26756.0000000,26756.0000000,0
27/05/23,04:30,26755.0000000,26755.0000000,26750.0000000,26750.0000000,0
27/05/23,04:31,26750.0000000,26750.0000000,26748.0000000,26749.0000000,0
27/05/23,04:32,26750.0000000,26750.0000000,26750.0000000,26750.0000000,0
27/05/23,04:33,26757.0000000,26757.0000000,26757.0000000,26757.0000000,0
27/05/23,04:34,26760.0000000,26775.0000000,26760.0000000,26775.0000000,0
27/05/23,04:35,26776.0000000,26784.0000000,26776.0000000,26784.0000000,1
27/05/23,04:36,26777.0000000,26777.0000000,26772.0000000,26772.0000000,0
27/05/23,04:37,26771.0000000,26780.0000000,26771.0000000,26780.0000000,0
27/05/23,04:39,26777.0000000,26777.0000000,26777.0000000,26777.0000000,0
27/05/23,04:40,26777.0000000,26777.0000000,26776.0000000,26776.0000000,0
27/05/23,04:41,26771.0000000,26771.0000000,26771.0000000,26771.0000000,0
27/05/23,04:42,26784.0000000,26784.0000000,26779.0000000,26780.0000000,0
27/05/23,04:43,26782.0000000,26786.0000000,26782.0000000,26786.0000000,0
27/05/23,04:44,26787.0000000,26790.0000000,26787.0000000,26790.0000000,2
27/05/23,04:45,26789.0000000,26789.0000000,26784.0000000,26784.0000000,0
27/05/23,04:46,26787.0000000,26787.0000000,26787.0000000,26787.0000000,0
27/05/23,04:47,26788.0000000,26788.0000000,26788.0000000,26788.0000000,0
27/05/23,04:48,26787.0000000,26787.0000000,26787.0000000,26787.0000000,0
27/05/23,04:49,26788.0000000,26790.0000000,26788.0000000,26790.0000000,0
27/05/23,04:51,26790.0000000,26790.0000000,26790.0000000,26790.0000000,1
27/05/23,04:52,26791.0000000,26794.0000000,26791.0000000,26794.0000000,1
27/05/23,04:53,26793.0000000,26793.0000000,26784.0000000,26784.0000000,0
27/05/23,04:54,26783.0000000,26783.0000000,26783.0000000,26783.0000000,0
27/05/23,04:55,26780.0000000,26780.0000000,26772.0000000,26772.0000000,0
27/05/23,04:56,26772.0000000,26774.0000000,26772.0000000,26774.0000000,0
27/05/23,04:57,26774.0000000,26774.0000000,26769.0000000,26769.0000000,0
27/05/23,04:58,26770.0000000,26771.0000000,26770.0000000,26770.0000000,0
27/05/23,04:59,26770.0000000,26770.0000000,26770.0000000,26770.0000000,0
27/05/23,05:00,26769.0000000,26769.0000000,26769.0000000,26769.0000000,0
27/05/23,05:01,26767.0000000,26773.0000000,26765.0000000,26773.0000000,0
27/05/23,05:02,26772.0000000,26776.0000000,26772.0000000,26774.0000000,0
27/05/23,05:03,26775.0000000,26776.0000000,26772.0000000,26772.0000000,0
27/05/23,05:04,26772.0000000,26772.0000000,26770.0000000,26770.0000000,0
27/05/23,05:06,26769.0000000,26769.0000000,26769.0000000,26769.0000000,0
27/05/23,05:07,26770.0000000,26770.0000000,26770.0000000,26770.0000000,0
27/05/23,05:08,26773.0000000,26773.0000000,26773.0000000,26773.0000000,0
27/05/23,05:09,26774.0000000,26774.0000000,26773.0000000,26774.0000000,0
27/05/23,05:10,26774.0000000,26774.0000000,26774.0000000,26774.0000000,0
27/05/23,05:11,26774.0000000,26774.0000000,26774.0000000,26774.0000000,0
27/05/23,05:12,26778.0000000,26778.0000000,26778.0000000,26778.0000000,0
27/05/23,05:13,26775.0000000,26775.0000000,26774.0000000,26774.0000000,0
27/05/23,05:14,26773.0000000,26773.0000000,26773.0000000,26773.0000000,0
27/05/23,05:15,26773.0000000,26773.0000000,26763.0000000,26763.0000000,0
27/05/23,05:17,26761.0000000,26766.0000000,26760.0000000,26766.0000000,0
27/05/23,05:18,26769.0000000,26769.0000000,26769.0000000,26769.0000000,0
27/05/23,05:19,26771.0000000,26771.0000000,26771.0000000,26771.0000000,0
27/05/23,05:20,26771.0000000,26771.0000000,26771.0000000,26771.0000000,0
27/05/23,05:21,26771.0000000,26771.0000000,26767.0000000,26767.0000000,0
27/05/23,05:22,26767.0000000,26767.0000000,26767.0000000,26767.0000000,0
27/05/23,05:23,26764.0000000,26764.0000000,26761.0000000,26761.0000000,0
27/05/23,05:24,26760.0000000,26760.0000000,26760.0000000,26760.0000000,0
27/05/23,05:25,26765.0000000,26766.0000000,26763.0000000,26763.0000000,0
27/05/23,05:26,26763.0000000,26763.0000000,26763.0000000,26763.0000000,0
27/05/23,05:27,26759.0000000,26759.0000000,26759.0000000,26759.0000000,0
27/05/23,05:28,26758.0000000,26758.0000000,26756.0000000,26757.0000000,0
27/05/23,05:30,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
27/05/23,05:31,26754.0000000,26757.0000000,26747.0000000,26757.0000000,0
27/05/23,05:32,26758.0000000,26758.0000000,26758.0000000,26758.0000000,0
27/05/23,05:33,26757.0000000,26757.0000000,26755.0000000,26757.0000000,0
27/05/23,05:34,26757.0000000,26757.0000000,26747.0000000,26747.0000000,0
27/05/23,05:35,26748.0000000,26748.0000000,26745.0000000,26745.0000000,0
27/05/23,05:36,26747.0000000,26747.0000000,26747.0000000,26747.0000000,0
27/05/23,05:37,26747.0000000,26747.0000000,26746.0000000,26747.0000000,0
27/05/23,05:38,26747.0000000,26747.0000000,26741.0000000,26741.0000000,0
27/05/23,05:39,26740.0000000,26741.0000000,26740.0000000,26740.0000000,0
27/05/23,05:40,26737.0000000,26740.0000000,26737.0000000,26740.0000000,0
27/05/23,05:41,26744.0000000,26744.0000000,26744.0000000,26744.0000000,0
27/05/23,05:42,26744.0000000,26744.0000000,26744.0000000,26744.0000000,0
27/05/23,05:43,26744.0000000,26747.0000000,26744.0000000,26746.0000000,0
27/05/23,05:44,26746.0000000,26746.0000000,26745.0000000,26745.0000000,0
27/05/23,05:45,26744.0000000,26744.0000000,26744.0000000,26744.0000000,0
27/05/23,05:46,26747.0000000,26747.0000000,26746.0000000,26747.0000000,0
27/05/23,05:47,26750.0000000,26751.0000000,26750.0000000,26751.0000000,0
27/05/23,05:49,26751.0000000,26751.0000000,26751.0000000,26751.0000000,0
27/05/23,05:50,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
27/05/23,05:51,26751.0000000,26751.0000000,26750.0000000,26750.0000000,0
27/05/23,05:52,26749.0000000,26749.0000000,26749.0000000,26749.0000000,0
27/05/23,05:53,26749.0000000,26752.0000000,26749.0000000,26752.0000000,0
27/05/23,05:54,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
27/05/23,05:55,26750.0000000,26750.0000000,26750.0000000,26750.0000000,0
27/05/23,05:57,26747.0000000,26747.0000000,26745.0000000,26745.0000000,0
27/05/23,05:58,26745.0000000,26745.0000000,26745.0000000,26745.0000000,0
27/05/23,05:59,26745.0000000,26745.0000000,26745.0000000,26745.0000000,0
27/05/23,06:01,26741.0000000,26742.0000000,26738.0000000,26742.0000000,0
27/05/23,06:02,26744.0000000,26747.0000000,26744.0000000,26747.0000000,0
27/05/23,06:03,26747.0000000,26747.0000000,26747.0000000,26747.0000000,0
27/05/23,06:04,26743.0000000,26743.0000000,26741.0000000,26741.0000000,0
27/05/23,06:05,26741.0000000,26741.0000000,26741.0000000,26741.0000000,0
27/05/23,06:06,26741.0000000,26745.0000000,26741.0000000,26744.0000000,0
27/05/23,06:08,26745.0000000,26745.0000000,26742.0000000,26742.0000000,0
27/05/23,06:09,26742.0000000,26742.0000000,26742.0000000,26742.0000000,0
27/05/23,06:10,26745.0000000,26745.0000000,26745.0000000,26745.0000000,0
27/05/23,06:11,26745.0000000,26745.0000000,26745.0000000,26745.0000000,0
27/05/23,06:12,26745.0000000,26745.0000000,26745.0000000,26745.0000000,0
27/05/23,06:13,26745.0000000,26745.0000000,26745.0000000,26745.0000000,0
27/05/23,06:14,26745.0000000,26750.0000000,26743.0000000,26748.0000000,1
27/05/23,06:15,26748.0000000,26749.0000000,26746.0000000,26749.0000000,0
27/05/23,06:16,26742.0000000,26742.0000000,26742.0000000,26742.0000000,0
27/05/23,06:17,26743.0000000,26743.0000000,26741.0000000,26741.0000000,0
27/05/23,06:18,26740.0000000,26740.0000000,26740.0000000,26740.0000000,0
27/05/23,06:19,26738.0000000,26740.0000000,26738.0000000,26740.0000000,0
27/05/23,06:20,26738.0000000,26738.0000000,26737.0000000,26738.0000000,0
27/05/23,06:22,26737.0000000,26737.0000000,26727.0000000,26729.0000000,16
27/05/23,06:23,26729.0000000,26730.0000000,26729.0000000,26730.0000000,0
27/05/23,06:24,26730.0000000,26730.0000000,26729.0000000,26729.0000000,0
27/05/23,06:25,26728.0000000,26728.0000000,26728.0000000,26728.0000000,0
27/05/23,06:26,26728.0000000,26728.0000000,26728.0000000,26728.0000000,0
27/05/23,06:27,26728.0000000,26728.0000000,26728.0000000,26728.0000000,0
27/05/23,06:28,26728.0000000,26728.0000000,26728.0000000,26728.0000000,0
27/05/23,06:29,26727.0000000,26727.0000000,26725.0000000,26725.0000000,1
27/05/23,06:30,26724.0000000,26724.0000000,26723.0000000,26723.0000000,1
27/05/23,06:33,26724.0000000,26724.0000000,26718.0000000,26724.0000000,2
27/05/23,06:34,26722.0000000,26722.0000000,26722.0000000,26722.0000000,0
27/05/23,06:35,26722.0000000,26722.0000000,26722.0000000,26722.0000000,0
27/05/23,06:36,26722.0000000,26722.0000000,26722.0000000,26722.0000000,0
27/05/23,06:37,26722.0000000,26722.0000000,26722.0000000,26722.0000000,0
27/05/23,06:39,26720.0000000,26731.0000000,26720.0000000,26731.0000000,0
27/05/23,06:40,26734.0000000,26736.0000000,26734.0000000,26736.0000000,0
27/05/23,06:41,26736.0000000,26736.0000000,26736.0000000,26736.0000000,0
27/05/23,06:42,26736.0000000,26736.0000000,26727.0000000,26727.0000000,0
27/05/23,06:43,26728.0000000,26737.0000000,26728.0000000,26737.0000000,0
27/05/23,06:44,26738.0000000,26738.0000000,26738.0000000,26738.0000000,0
27/05/23,06:45,26737.0000000,26738.0000000,26735.0000000,26735.0000000,0
27/05/23,06:46,26738.0000000,26738.0000000,26738.0000000,26738.0000000,0
27/05/23,06:47,26738.0000000,26744.0000000,26738.0000000,26744.0000000,0
27/05/23,06:48,26747.0000000,26747.0000000,26747.0000000,26747.0000000,0
27/05/23,06:49,26750.0000000,26750.0000000,26743.0000000,26743.0000000,0
27/05/23,06:50,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
27/05/23,06:51,26752.0000000,26757.0000000,26751.0000000,26757.0000000,8
27/05/23,06:52,26759.0000000,26768.0000000,26757.0000000,26764.0000000,5
27/05/23,06:53,26763.0000000,26763.0000000,26757.0000000,26757.0000000,0
27/05/23,06:54,26758.0000000,26766.0000000,26757.0000000,26760.0000000,0
27/05/23,06:55,26757.0000000,26757.0000000,26757.0000000,26757.0000000,0
27/05/23,06:56,26759.0000000,26759.0000000,26757.0000000,26757.0000000,0
27/05/23,06:57,26759.0000000,26759.0000000,26756.0000000,26756.0000000,0
27/05/23,06:59,26758.0000000,26758.0000000,26756.0000000,26756.0000000,0
27/05/23,07:00,26756.0000000,26756.0000000,26756.0000000,26756.0000000,0
27/05/23,07:01,26757.0000000,26757.0000000,26755.0000000,26755.0000000,0
27/05/23,07:02,26755.0000000,26755.0000000,26754.0000000,26754.0000000,0
27/05/23,07:03,26753.0000000,26753.0000000,26753.0000000,26753.0000000,0
27/05/23,07:04,26753.0000000,26754.0000000,26753.0000000,26753.0000000,0
27/05/23,07:05,26753.0000000,26753.0000000,26753.0000000,26753.0000000,0
27/05/23,07:06,26753.0000000,26753.0000000,26752.0000000,26752.0000000,0
27/05/23,07:07,26753.0000000,26753.0000000,26751.0000000,26751.0000000,0
27/05/23,07:08,26750.0000000,26751.0000000,26750.0000000,26751.0000000,0
27/05/23,07:09,26751.0000000,26751.0000000,26751.0000000,26751.0000000,0
27/05/23,07:10,26751.0000000,26751.0000000,26750.0000000,26750.0000000,0
27/05/23,07:11,26750.0000000,26750.0000000,26748.0000000,26749.0000000,1
27/05/23,07:13,26749.0000000,26749.0000000,26749.0000000,26749.0000000,0
27/05/23,07:14,26749.0000000,26749.0000000,26749.0000000,26749.0000000,0
27/05/23,07:15,26749.0000000,26749.0000000,26749.0000000,26749.0000000,0
27/05/23,07:16,26748.0000000,26748.0000000,26743.0000000,26743.0000000,1
27/05/23,07:17,26742.0000000,26742.0000000,26741.0000000,26741.0000000,0
27/05/23,07:18,26739.0000000,26739.0000000,26734.0000000,26734.0000000,0
27/05/23,07:19,26735.0000000,26735.0000000,26735.0000000,26735.0000000,0
27/05/23,07:20,26734.0000000,26734.0000000,26734.0000000,26734.0000000,0
27/05/23,07:21,26736.0000000,26736.0000000,26736.0000000,26736.0000000,0
27/05/23,07:22,26735.0000000,26735.0000000,26733.0000000,26734.0000000,0
27/05/23,07:23,26734.0000000,26734.0000000,26734.0000000,26734.0000000,0
27/05/23,07:24,26734.0000000,26734.0000000,26734.0000000,26734.0000000,0
27/05/23,07:25,26734.0000000,26734.0000000,26734.0000000,26734.0000000,0
27/05/23,07:26,26734.0000000,26734.0000000,26733.0000000,26733.0000000,0
27/05/23,07:27,26734.0000000,26734.0000000,26733.0000000,26733.0000000,8
27/05/23,07:28,26731.0000000,26731.0000000,26730.0000000,26730.0000000,0
27/05/23,07:29,26732.0000000,26732.0000000,26732.0000000,26732.0000000,0
27/05/23,07:30,26734.0000000,26735.0000000,26734.0000000,26735.0000000,0
27/05/23,07:31,26735.0000000,26735.0000000,26735.0000000,26735.0000000,0
27/05/23,07:32,26734.0000000,26734.0000000,26733.0000000,26734.0000000,0
27/05/23,07:33,26733.0000000,26733.0000000,26733.0000000,26733.0000000,0
27/05/23,07:34,26733.0000000,26733.0000000,26732.0000000,26732.0000000,0
27/05/23,07:36,26731.0000000,26731.0000000,26731.0000000,26731.0000000,0
27/05/23,07:37,26733.0000000,26733.0000000,26733.0000000,26733.0000000,0
27/05/23,07:38,26733.0000000,26733.0000000,26733.0000000,26733.0000000,0
27/05/23,07:39,26733.0000000,26733.0000000,26732.0000000,26732.0000000,0
27/05/23,07:40,26733.0000000,26733.0000000,26731.0000000,26731.0000000,0
27/05/23,07:41,26731.0000000,26731.0000000,26731.0000000,26731.0000000,0
27/05/23,07:43,26731.0000000,26731.0000000,26731.0000000,26731.0000000,0
27/05/23,07:44,26731.0000000,26731.0000000,26731.0000000,26731.0000000,0
27/05/23,07:45,26735.0000000,26735.0000000,26733.0000000,26733.0000000,0
27/05/23,07:46,26732.0000000,26732.0000000,26729.0000000,26731.0000000,1
27/05/23,07:47,26729.0000000,26730.0000000,26729.0000000,26730.0000000,0
27/05/23,07:48,26730.0000000,26730.0000000,26729.0000000,26729.0000000,0
27/05/23,07:49,26729.0000000,26729.0000000,26729.0000000,26729.0000000,0
27/05/23,07:50,26729.0000000,26729.0000000,26729.0000000,26729.0000000,0
27/05/23,07:51,26729.0000000,26729.0000000,26725.0000000,26725.0000000,1
27/05/23,07:52,26725.0000000,26728.0000000,26724.0000000,26724.0000000,0
27/05/23,07:53,26724.0000000,26733.0000000,26724.0000000,26732.0000000,0
27/05/23,07:54,26732.0000000,26732.0000000,26732.0000000,26732.0000000,0
27/05/23,07:55,26731.0000000,26732.0000000,26731.0000000,26732.0000000,0
27/05/23,07:56,26732.0000000,26732.0000000,26732.0000000,26732.0000000,0
27/05/23,07:57,26729.0000000,26729.0000000,26729.0000000,26729.0000000,0
27/05/23,07:59,26729.0000000,26730.0000000,26729.0000000,26730.0000000,0
27/05/23,08:00,26734.0000000,26736.0000000,26734.0000000,26736.0000000,0
27/05/23,08:01,26735.0000000,26735.0000000,26735.0000000,26735.0000000,0
27/05/23,08:02,26731.0000000,26733.0000000,26731.0000000,26733.0000000,0
27/05/23,08:03,26731.0000000,26731.0000000,26727.0000000,26727.0000000,0
27/05/23,08:04,26726.0000000,26726.0000000,26724.0000000,26724.0000000,0
27/05/23,08:05,26724.0000000,26724.0000000,26723.0000000,26724.0000000,0
27/05/23,08:07,26723.0000000,26724.0000000,26717.0000000,26717.0000000,3
27/05/23,08:08,26715.0000000,26715.0000000,26711.0000000,26712.0000000,1
27/05/23,08:09,26711.0000000,26712.0000000,26708.0000000,26708.0000000,0
27/05/23,08:10,26707.0000000,26707.0000000,26702.0000000,26703.0000000,4
27/05/23,08:11,26703.0000000,26703.0000000,26702.0000000,26702.0000000,0
27/05/23,08:12,26702.0000000,26704.0000000,26702.0000000,26703.0000000,0
27/05/23,08:13,26702.0000000,26702.0000000,26702.0000000,26702.0000000,0
27/05/23,08:14,26701.0000000,26701.0000000,26697.0000000,26697.0000000,2
27/05/23,08:15,26697.0000000,26701.0000000,26693.0000000,26701.0000000,2
27/05/23,08:16,26699.0000000,26699.0000000,26699.0000000,26699.0000000,0
27/05/23,08:17,26702.0000000,26706.0000000,26700.0000000,26700.0000000,0
27/05/23,08:18,26700.0000000,26700.0000000,26700.0000000,26700.0000000,0
27/05/23,08:19,26699.0000000,26699.0000000,26699.0000000,26699.0000000,0
27/05/23,08:20,26698.0000000,26699.0000000,26698.0000000,26698.0000000,0
27/05/23,08:21,26697.0000000,26697.0000000,26697.0000000,26697.0000000,0
27/05/23,08:22,26697.0000000,26697.0000000,26696.0000000,26696.0000000,0
27/05/23,08:23,26695.0000000,26695.0000000,26695.0000000,26695.0000000,0
27/05/23,08:24,26695.0000000,26704.0000000,26695.0000000,26704.0000000,0
27/05/23,08:25,26705.0000000,26708.0000000,26705.0000000,26708.0000000,0
27/05/23,08:26,26708.0000000,26709.0000000,26708.0000000,26709.0000000,0
27/05/23,08:27,26709.0000000,26709.0000000,26709.0000000,26709.0000000,0
27/05/23,08:28,26709.0000000,26709.0000000,26709.0000000,26709.0000000,0
27/05/23,08:29,26710.0000000,26712.0000000,26710.0000000,26712.0000000,0
27/05/23,08:30,26712.0000000,26712.0000000,26712.0000000,26712.0000000,0
27/05/23,08:31,26712.0000000,26713.0000000,26712.0000000,26712.0000000,0
27/05/23,08:33,26714.0000000,26715.0000000,26713.0000000,26713.0000000,0
27/05/23,08:34,26714.0000000,26715.0000000,26705.0000000,26705.0000000,0
27/05/23,08:35,26705.0000000,26705.0000000,26705.0000000,26705.0000000,0
27/05/23,08:36,26706.0000000,26706.0000000,26706.0000000,26706.0000000,0
27/05/23,08:37,26706.0000000,26706.0000000,26702.0000000,26703.0000000,0
27/05/23,08:38,26702.0000000,26703.0000000,26697.0000000,26697.0000000,0
27/05/23,08:39,26697.0000000,26697.0000000,26697.0000000,26697.0000000,0
27/05/23,08:40,26702.0000000,26702.0000000,26702.0000000,26702.0000000,0
27/05/23,08:41,26700.0000000,26701.0000000,26700.0000000,26701.0000000,0
27/05/23,08:42,26701.0000000,26702.0000000,26697.0000000,26697.0000000,0
27/05/23,08:43,26696.0000000,26696.0000000,26692.0000000,26692.0000000,0
27/05/23,08:44,26691.0000000,26700.0000000,26691.0000000,26698.0000000,0
27/05/23,08:45,26698.0000000,26700.0000000,26696.0000000,26700.0000000,0
27/05/23,08:47,26697.0000000,26697.0000000,26692.0000000,26692.0000000,0
27/05/23,08:48,26693.0000000,26694.0000000,26693.0000000,26694.0000000,0
27/05/23,08:50,26692.0000000,26692.0000000,26691.0000000,26691.0000000,0
27/05/23,08:51,26691.0000000,26692.0000000,26689.0000000,26692.0000000,1
27/05/23,08:52,26692.0000000,26692.0000000,26692.0000000,26692.0000000,0
27/05/23,08:53,26692.0000000,26692.0000000,26690.0000000,26690.0000000,0
27/05/23,08:54,26691.0000000,26691.0000000,26691.0000000,26691.0000000,0
27/05/23,08:55,26691.0000000,26701.0000000,26691.0000000,26701.0000000,0
27/05/23,08:58,26701.0000000,26703.0000000,26701.0000000,26703.0000000,0
27/05/23,08:59,26702.0000000,26702.0000000,26702.0000000,26702.0000000,0
27/05/23,09:00,26698.0000000,26698.0000000,26698.0000000,26698.0000000,0
27/05/23,09:01,26698.0000000,26699.0000000,26698.0000000,26699.0000000,0
27/05/23,09:03,26696.0000000,26696.0000000,26694.0000000,26694.0000000,0
27/05/23,09:04,26694.0000000,26697.0000000,26693.0000000,26693.0000000,0
27/05/23,09:05,26694.0000000,26694.0000000,26694.0000000,26694.0000000,0
27/05/23,09:06,26693.0000000,26693.0000000,26693.0000000,26693.0000000,0
27/05/23,09:07,26693.0000000,26694.0000000,26693.0000000,26694.0000000,0
27/05/23,09:08,26694.0000000,26694.0000000,26692.0000000,26693.0000000,0
27/05/23,09:09,26694.0000000,26694.0000000,26694.0000000,26694.0000000,0
27/05/23,09:10,26694.0000000,26694.0000000,26694.0000000,26694.0000000,0
27/05/23,09:11,26694.0000000,26697.0000000,26694.0000000,26697.0000000,0
27/05/23,09:12,26695.0000000,26695.0000000,26695.0000000,26695.0000000,0
27/05/23,09:13,26696.0000000,26696.0000000,26692.0000000,26692.0000000,0
27/05/23,09:15,26692.0000000,26698.0000000,26692.0000000,26698.0000000,0
27/05/23,09:16,26699.0000000,26699.0000000,26699.0000000,26699.0000000,0
27/05/23,09:17,26698.0000000,26699.0000000,26698.0000000,26699.0000000,0
27/05/23,09:19,26701.0000000,26706.0000000,26701.0000000,26706.0000000,0
27/05/23,09:20,26707.0000000,26710.0000000,26707.0000000,26710.0000000,0
27/05/23,09:21,26709.0000000,26709.0000000,26708.0000000,26708.0000000,0
27/05/23,09:24,26708.0000000,26708.0000000,26708.0000000,26708.0000000,0
27/05/23,09:25,26708.0000000,26708.0000000,26708.0000000,26708.0000000,0
27/05/23,09:26,26709.0000000,26713.0000000,26709.0000000,26713.0000000,0
27/05/23,09:27,26713.0000000,26713.0000000,26711.0000000,26711.0000000,0
27/05/23,09:28,26711.0000000,26711.0000000,26709.0000000,26709.0000000,0
27/05/23,09:29,26710.0000000,26710.0000000,26710.0000000,26710.0000000,0
27/05/23,09:30,26710.0000000,26710.0000000,26710.0000000,26710.0000000,0
27/05/23,09:31,26708.0000000,26708.0000000,26708.0000000,26708.0000000,0
27/05/23,09:33,26710.0000000,26710.0000000,26710.0000000,26710.0000000,0
27/05/23,09:34,26710.0000000,26710.0000000,26709.0000000,26709.0000000,0
27/05/23,09:35,26709.0000000,26715.0000000,26709.0000000,26715.0000000,0
27/05/23,09:36,26718.0000000,26718.0000000,26718.0000000,26718.0000000,0
27/05/23,09:37,26718.0000000,26718.0000000,26718.0000000,26718.0000000,0
27/05/23,09:38,26720.0000000,26721.0000000,26720.0000000,26721.0000000,0
27/05/23,09:39,26725.0000000,26726.0000000,26725.0000000,26726.0000000,0
27/05/23,09:40,26726.0000000,26731.0000000,26726.0000000,26728.0000000,10
27/05/23,09:41,26726.0000000,26726.0000000,26726.0000000,26726.0000000,0
27/05/23,09:42,26727.0000000,26727.0000000,26727.0000000,26727.0000000,0
27/05/23,09:43,26727.0000000,26727.0000000,26720.0000000,26720.0000000,0
27/05/23,09:44,26719.0000000,26719.0000000,26719.0000000,26719.0000000,0
27/05/23,09:45,26719.0000000,26719.0000000,26719.0000000,26719.0000000,0
27/05/23,09:46,26718.0000000,26718.0000000,26709.0000000,26709.0000000,0
27/05/23,09:47,26713.0000000,26724.0000000,26713.0000000,26722.0000000,0
27/05/23,09:49,26725.0000000,26726.0000000,26725.0000000,26725.0000000,0
27/05/23,09:50,26725.0000000,26726.0000000,26725.0000000,26725.0000000,0
27/05/23,09:51,26728.0000000,26733.0000000,26728.0000000,26733.0000000,0
27/05/23,09:52,26732.0000000,26736.0000000,26731.0000000,26736.0000000,2
27/05/23,09:53,26735.0000000,26735.0000000,26735.0000000,26735.0000000,0
27/05/23,09:54,26735.0000000,26737.0000000,26735.0000000,26737.0000000,1
27/05/23,09:55,26738.0000000,26738.0000000,26734.0000000,26734.0000000,0
27/05/23,09:56,26733.0000000,26733.0000000,26721.0000000,26721.0000000,0
27/05/23,09:57,26720.0000000,26720.0000000,26719.0000000,26719.0000000,0
27/05/23,09:58,26719.0000000,26719.0000000,26716.0000000,26716.0000000,0
27/05/23,09:59,26716.0000000,26716.0000000,26712.0000000,26712.0000000,0
27/05/23,10:00,26710.0000000,26710.0000000,26710.0000000,26710.0000000,0
27/05/23,10:01,26711.0000000,26711.0000000,26711.0000000,26711.0000000,0
27/05/23,10:02,26711.0000000,26711.0000000,26711.0000000,26711.0000000,0
27/05/23,10:04,26710.0000000,26710.0000000,26707.0000000,26707.0000000,0
27/05/23,10:05,26715.0000000,26715.0000000,26714.0000000,26715.0000000,1
27/05/23,10:06,26713.0000000,26713.0000000,26713.0000000,26713.0000000,0
27/05/23,10:07,26712.0000000,26712.0000000,26712.0000000,26712.0000000,0
27/05/23,10:08,26712.0000000,26713.0000000,26712.0000000,26713.0000000,0
27/05/23,10:09,26713.0000000,26713.0000000,26713.0000000,26713.0000000,0
27/05/23,10:10,26713.0000000,26713.0000000,26713.0000000,26713.0000000,0
27/05/23,10:11,26713.0000000,26713.0000000,26713.0000000,26713.0000000,0
27/05/23,10:12,26713.0000000,26717.0000000,26713.0000000,26717.0000000,0
27/05/23,10:13,26716.0000000,26716.0000000,26713.0000000,26713.0000000,0
27/05/23,10:14,26715.0000000,26715.0000000,26714.0000000,26714.0000000,0
27/05/23,10:15,26715.0000000,26715.0000000,26715.0000000,26715.0000000,0
27/05/23,10:16,26714.0000000,26714.0000000,26714.0000000,26714.0000000,0
27/05/23,10:17,26713.0000000,26713.0000000,26711.0000000,26711.0000000,0
27/05/23,10:18,26710.0000000,26710.0000000,26709.0000000,26709.0000000,0
27/05/23,10:19,26710.0000000,26713.0000000,26709.0000000,26713.0000000,1
27/05/23,10:20,26713.0000000,26713.0000000,26713.0000000,26713.0000000,0
27/05/23,10:21,26715.0000000,26725.0000000,26715.0000000,26725.0000000,0
27/05/23,10:23,26725.0000000,26725.0000000,26723.0000000,26723.0000000,0
27/05/23,10:24,26723.0000000,26723.0000000,26719.0000000,26719.0000000,0
27/05/23,10:25,26721.0000000,26721.0000000,26719.0000000,26719.0000000,0
27/05/23,10:26,26719.0000000,26720.0000000,26719.0000000,26720.0000000,0
27/05/23,10:27,26718.0000000,26718.0000000,26713.0000000,26713.0000000,0
27/05/23,10:28,26712.0000000,26712.0000000,26712.0000000,26712.0000000,0
27/05/23,10:29,26712.0000000,26712.0000000,26712.0000000,26712.0000000,0
27/05/23,10:30,26711.0000000,26711.0000000,26710.0000000,26710.0000000,0
27/05/23,10:31,26709.0000000,26709.0000000,26708.0000000,26708.0000000,0
27/05/23,10:32,26709.0000000,26709.0000000,26707.0000000,26707.0000000,0
27/05/23,10:33,26709.0000000,26709.0000000,26709.0000000,26709.0000000,0
27/05/23,10:34,26705.0000000,26705.0000000,26705.0000000,26705.0000000,0
27/05/23,10:35,26705.0000000,26705.0000000,26702.0000000,26702.0000000,0
27/05/23,10:36,26703.0000000,26703.0000000,26701.0000000,26702.0000000,0
27/05/23,10:37,26702.0000000,26702.0000000,26702.0000000,26702.0000000,0
27/05/23,10:39,26702.0000000,26702.0000000,26702.0000000,26702.0000000,0
27/05/23,10:40,26701.0000000,26701.0000000,26701.0000000,26701.0000000,8
27/05/23,10:41,26701.0000000,26701.0000000,26701.0000000,26701.0000000,0
27/05/23,10:42,26701.0000000,26701.0000000,26696.0000000,26696.0000000,0
27/05/23,10:43,26699.0000000,26699.0000000,26698.0000000,26698.0000000,0
27/05/23,10:45,26699.0000000,26703.0000000,26698.0000000,26703.0000000,0
27/05/23,10:46,26700.0000000,26703.0000000,26700.0000000,26703.0000000,0
27/05/23,10:47,26704.0000000,26704.0000000,26704.0000000,26704.0000000,0
27/05/23,10:48,26704.0000000,26704.0000000,26704.0000000,26704.0000000,0
27/05/23,10:49,26704.0000000,26704.0000000,26704.0000000,26704.0000000,0
27/05/23,10:50,26704.0000000,26704.0000000,26703.0000000,26703.0000000,0
27/05/23,10:51,26702.0000000,26702.0000000,26694.0000000,26694.0000000,1
27/05/23,10:52,26694.0000000,26694.0000000,26689.0000000,26689.0000000,1
27/05/23,10:53,26688.0000000,26688.0000000,26688.0000000,26688.0000000,0
27/05/23,10:54,26689.0000000,26689.0000000,26689.0000000,26689.0000000,0
27/05/23,10:55,26689.0000000,26689.0000000,26689.0000000,26689.0000000,0
27/05/23,10:56,26688.0000000,26689.0000000,26688.0000000,26689.0000000,0
27/05/23,10:57,26689.0000000,26689.0000000,26689.0000000,26689.0000000,0
27/05/23,10:58,26688.0000000,26688.0000000,26683.0000000,26683.0000000,1
27/05/23,10:59,26684.0000000,26684.0000000,26684.0000000,26684.0000000,0
27/05/23,11:00,26686.0000000,26688.0000000,26684.0000000,26688.0000000,0
27/05/23,11:01,26685.0000000,26685.0000000,26681.0000000,26684.0000000,1
27/05/23,11:02,26685.0000000,26686.0000000,26678.0000000,26686.0000000,1
27/05/23,11:04,26680.0000000,26686.0000000,26677.0000000,26686.0000000,0
27/05/23,11:05,26686.0000000,26689.0000000,26686.0000000,26689.0000000,0
27/05/23,11:06,26692.0000000,26692.0000000,26692.0000000,26692.0000000,0
27/05/23,11:07,26692.0000000,26692.0000000,26690.0000000,26690.0000000,0
27/05/23,11:08,26692.0000000,26693.0000000,26692.0000000,26693.0000000,0
27/05/23,11:09,26691.0000000,26691.0000000,26690.0000000,26690.0000000,0
27/05/23,11:10,26692.0000000,26692.0000000,26692.0000000,26692.0000000,0
27/05/23,11:11,26690.0000000,26693.0000000,26690.0000000,26692.0000000,0
27/05/23,11:12,26692.0000000,26692.0000000,26692.0000000,26692.0000000,0
27/05/23,11:13,26693.0000000,26693.0000000,26693.0000000,26693.0000000,0
27/05/23,11:15,26696.0000000,26696.0000000,26695.0000000,26696.0000000,0
27/05/23,11:16,26695.0000000,26695.0000000,26695.0000000,26695.0000000,0
27/05/23,11:17,26695.0000000,26695.0000000,26693.0000000,26693.0000000,0
27/05/23,11:18,26694.0000000,26699.0000000,26693.0000000,26694.0000000,1
27/05/23,11:19,26692.0000000,26692.0000000,26692.0000000,26692.0000000,0
27/05/23,11:20,26692.0000000,26692.0000000,26692.0000000,26692.0000000,0
27/05/23,11:21,26691.0000000,26692.0000000,26691.0000000,26692.0000000,0
27/05/23,11:22,26691.0000000,26692.0000000,26690.0000000,26692.0000000,1
27/05/23,11:23,26692.0000000,26692.0000000,26692.0000000,26692.0000000,0
27/05/23,11:24,26690.0000000,26690.0000000,26688.0000000,26688.0000000,0
27/05/23,11:25,26691.0000000,26691.0000000,26691.0000000,26691.0000000,0
27/05/23,11:26,26690.0000000,26692.0000000,26690.0000000,26692.0000000,0
27/05/23,11:27,26694.0000000,26694.0000000,26694.0000000,26694.0000000,0
27/05/23,11:28,26695.0000000,26696.0000000,26694.0000000,26696.0000000,0
27/05/23,11:29,26696.0000000,26696.0000000,26696.0000000,26696.0000000,0
27/05/23,11:30,26696.0000000,26699.0000000,26696.0000000,26699.0000000,0
27/05/23,11:31,26695.0000000,26695.0000000,26694.0000000,26694.0000000,0
27/05/23,11:32,26695.0000000,26695.0000000,26695.0000000,26695.0000000,0
27/05/23,11:33,26695.0000000,26698.0000000,26693.0000000,26698.0000000,0
27/05/23,11:35,26699.0000000,26699.0000000,26699.0000000,26699.0000000,0
27/05/23,11:36,26699.0000000,26701.0000000,26699.0000000,26701.0000000,0
27/05/23,11:37,26702.0000000,26707.0000000,26702.0000000,26706.0000000,0
27/05/23,11:38,26706.0000000,26706.0000000,26705.0000000,26705.0000000,0
27/05/23,11:39,26706.0000000,26706.0000000,26706.0000000,26706.0000000,0
27/05/23,11:41,26705.0000000,26706.0000000,26705.0000000,26705.0000000,0
27/05/23,11:43,26707.0000000,26708.0000000,26707.0000000,26708.0000000,0
27/05/23,11:44,26708.0000000,26709.0000000,26708.0000000,26709.0000000,0
27/05/23,11:45,26710.0000000,26711.0000000,26709.0000000,26709.0000000,1
27/05/23,11:46,26709.0000000,26710.0000000,26709.0000000,26710.0000000,0
27/05/23,11:47,26712.0000000,26712.0000000,26709.0000000,26709.0000000,0
27/05/23,11:48,26711.0000000,26711.0000000,26710.0000000,26710.0000000,0
27/05/23,11:49,26714.0000000,26714.0000000,26714.0000000,26714.0000000,1
27/05/23,11:50,26714.0000000,26714.0000000,26712.0000000,26712.0000000,7
27/05/23,11:51,26710.0000000,26710.0000000,26704.0000000,26706.0000000,0
27/05/23,11:53,26706.0000000,26706.0000000,26706.0000000,26706.0000000,0
27/05/23,11:54,26708.0000000,26708.0000000,26708.0000000,26708.0000000,0
27/05/23,11:55,26707.0000000,26707.0000000,26707.0000000,26707.0000000,0
27/05/23,11:56,26711.0000000,26711.0000000,26711.0000000,26711.0000000,0
27/05/23,11:57,26709.0000000,26709.0000000,26709.0000000,26709.0000000,0
27/05/23,11:58,26709.0000000,26709.0000000,26708.0000000,26708.0000000,0
27/05/23,11:59,26708.0000000,26708.0000000,26708.0000000,26708.0000000,0
27/05/23,12:00,26708.0000000,26708.0000000,26708.0000000,26708.0000000,0
27/05/23,12:01,26707.0000000,26707.0000000,26700.0000000,26703.0000000,0
27/05/23,12:02,26709.0000000,26711.0000000,26705.0000000,26705.0000000,0
27/05/23,12:03,26700.0000000,26700.0000000,26700.0000000,26700.0000000,0
27/05/23,12:04,26699.0000000,26699.0000000,26697.0000000,26697.0000000,0
27/05/23,12:06,26697.0000000,26698.0000000,26697.0000000,26698.0000000,0
27/05/23,12:07,26697.0000000,26697.0000000,26696.0000000,26696.0000000,0
27/05/23,12:08,26697.0000000,26697.0000000,26695.0000000,26695.0000000,0
27/05/23,12:09,26694.0000000,26694.0000000,26692.0000000,26692.0000000,0
27/05/23,12:10,26694.0000000,26694.0000000,26693.0000000,26693.0000000,0
27/05/23,12:11,26698.0000000,26705.0000000,26698.0000000,26705.0000000,0
27/05/23,12:12,26708.0000000,26710.0000000,26708.0000000,26710.0000000,0
27/05/23,12:13,26709.0000000,26710.0000000,26708.0000000,26710.0000000,0
27/05/23,12:14,26709.0000000,26712.0000000,26708.0000000,26709.0000000,0
27/05/23,12:16,26712.0000000,26712.0000000,26712.0000000,26712.0000000,0
27/05/23,12:17,26711.0000000,26711.0000000,26711.0000000,26711.0000000,0
27/05/23,12:18,26712.0000000,26712.0000000,26712.0000000,26712.0000000,0
27/05/23,12:19,26713.0000000,26713.0000000,26711.0000000,26711.0000000,0
27/05/23,12:20,26712.0000000,26714.0000000,26712.0000000,26714.0000000,0
27/05/23,12:21,26713.0000000,26717.0000000,26713.0000000,26717.0000000,0
27/05/23,12:22,26717.0000000,26717.0000000,26717.0000000,26717.0000000,0
27/05/23,12:23,26716.0000000,26723.0000000,26716.0000000,26723.0000000,1
27/05/23,12:24,26723.0000000,26731.0000000,26723.0000000,26731.0000000,1
27/05/23,12:25,26733.0000000,26744.0000000,26733.0000000,26740.0000000,4
27/05/23,12:26,26739.0000000,26739.0000000,26730.0000000,26736.0000000,0
27/05/23,12:27,26737.0000000,26737.0000000,26737.0000000,26737.0000000,0
27/05/23,12:28,26739.0000000,26739.0000000,26739.0000000,26739.0000000,0
27/05/23,12:29,26737.0000000,26737.0000000,26737.0000000,26737.0000000,0
27/05/23,12:30,26738.0000000,26738.0000000,26737.0000000,26737.0000000,0
27/05/23,12:31,26737.0000000,26737.0000000,26729.0000000,26729.0000000,0
27/05/23,12:32,26729.0000000,26740.0000000,26729.0000000,26740.0000000,0
27/05/23,12:33,26736.0000000,26736.0000000,26736.0000000,26736.0000000,0
27/05/23,12:34,26738.0000000,26738.0000000,26738.0000000,26738.0000000,0
27/05/23,12:35,26739.0000000,26739.0000000,26738.0000000,26738.0000000,0
27/05/23,12:36,26738.0000000,26738.0000000,26737.0000000,26737.0000000,0
27/05/23,12:38,26740.0000000,26740.0000000,26739.0000000,26740.0000000,0
27/05/23,12:39,26740.0000000,26740.0000000,26740.0000000,26740.0000000,0
27/05/23,12:40,26739.0000000,26739.0000000,26739.0000000,26739.0000000,0
27/05/23,12:41,26738.0000000,26739.0000000,26738.0000000,26739.0000000,0
27/05/23,12:42,26738.0000000,26738.0000000,26738.0000000,26738.0000000,0
27/05/23,12:43,26739.0000000,26744.0000000,26739.0000000,26744.0000000,0
27/05/23,12:44,26745.0000000,26745.0000000,26740.0000000,26740.0000000,0
27/05/23,12:45,26740.0000000,26740.0000000,26739.0000000,26739.0000000,0
27/05/23,12:46,26738.0000000,26738.0000000,26737.0000000,26737.0000000,0
27/05/23,12:47,26737.0000000,26737.0000000,26736.0000000,26736.0000000,0
27/05/23,12:49,26741.0000000,26741.0000000,26735.0000000,26735.0000000,0
27/05/23,12:50,26736.0000000,26736.0000000,26735.0000000,26735.0000000,0
27/05/23,12:51,26734.0000000,26734.0000000,26728.0000000,26728.0000000,0
27/05/23,12:52,26730.0000000,26730.0000000,26730.0000000,26730.0000000,0
27/05/23,12:53,26730.0000000,26730.0000000,26730.0000000,26730.0000000,0
27/05/23,12:54,26733.0000000,26733.0000000,26733.0000000,26733.0000000,0
27/05/23,12:55,26732.0000000,26734.0000000,26730.0000000,26730.0000000,0
27/05/23,12:56,26730.0000000,26730.0000000,26730.0000000,26730.0000000,0
27/05/23,12:57,26730.0000000,26730.0000000,26730.0000000,26730.0000000,0
27/05/23,12:58,26730.0000000,26730.0000000,26730.0000000,26730.0000000,0
27/05/23,12:59,26725.0000000,26726.0000000,26725.0000000,26726.0000000,0
27/05/23,13:00,26725.0000000,26725.0000000,26722.0000000,26722.0000000,0
27/05/23,13:01,26722.0000000,26722.0000000,26722.0000000,26722.0000000,0
27/05/23,13:02,26722.0000000,26722.0000000,26722.0000000,26722.0000000,0
27/05/23,13:03,26725.0000000,26725.0000000,26724.0000000,26724.0000000,0
27/05/23,13:04,26724.0000000,26726.0000000,26724.0000000,26726.0000000,0
27/05/23,13:05,26724.0000000,26726.0000000,26724.0000000,26726.0000000,0
27/05/23,13:06,26727.0000000,26727.0000000,26727.0000000,26727.0000000,0
27/05/23,13:07,26727.0000000,26727.0000000,26727.0000000,26727.0000000,0
27/05/23,13:08,26728.0000000,26728.0000000,26728.0000000,26728.0000000,0
27/05/23,13:09,26729.0000000,26729.0000000,26728.0000000,26729.0000000,0
27/05/23,13:10,26729.0000000,26729.0000000,26727.0000000,26727.0000000,0
27/05/23,13:11,26729.0000000,26729.0000000,26729.0000000,26729.0000000,0
27/05/23,13:12,26729.0000000,26729.0000000,26727.0000000,26727.0000000,0
27/05/23,13:13,26725.0000000,26725.0000000,26725.0000000,26725.0000000,0
27/05/23,13:14,26727.0000000,26727.0000000,26727.0000000,26727.0000000,0
27/05/23,13:15,26727.0000000,26727.0000000,26727.0000000,26727.0000000,0
27/05/23,13:16,26725.0000000,26725.0000000,26725.0000000,26725.0000000,0
27/05/23,13:17,26728.0000000,26728.0000000,26728.0000000,26728.0000000,0
27/05/23,13:18,26728.0000000,26728.0000000,26726.0000000,26727.0000000,0
27/05/23,13:19,26728.0000000,26728.0000000,26728.0000000,26728.0000000,0
27/05/23,13:20,26731.0000000,26731.0000000,26731.0000000,26731.0000000,0
27/05/23,13:21,26731.0000000,26731.0000000,26731.0000000,26731.0000000,0
27/05/23,13:22,26731.0000000,26731.0000000,26731.0000000,26731.0000000,0
27/05/23,13:24,26731.0000000,26742.0000000,26731.0000000,26742.0000000,0
27/05/23,13:25,26740.0000000,26771.0000000,26740.0000000,26769.0000000,6
27/05/23,13:26,26771.0000000,26771.0000000,26760.0000000,26766.0000000,0
27/05/23,13:27,26760.0000000,26768.0000000,26757.0000000,26768.0000000,0
27/05/23,13:28,26768.0000000,26771.0000000,26766.0000000,26771.0000000,0
27/05/23,13:29,26771.0000000,26771.0000000,26771.0000000,26771.0000000,0
27/05/23,13:30,26764.0000000,26769.0000000,26763.0000000,26767.0000000,0
27/05/23,13:31,26771.0000000,26782.0000000,26771.0000000,26780.0000000,4
27/05/23,13:32,26773.0000000,26773.0000000,26766.0000000,26766.0000000,0
27/05/23,13:33,26764.0000000,26764.0000000,26760.0000000,26761.0000000,0
27/05/23,13:34,26758.0000000,26758.0000000,26758.0000000,26758.0000000,0
27/05/23,13:35,26757.0000000,26757.0000000,26752.0000000,26752.0000000,0
27/05/23,13:36,26750.0000000,26750.0000000,26750.0000000,26750.0000000,0
27/05/23,13:37,26750.0000000,26751.0000000,26750.0000000,26751.0000000,0
27/05/23,13:38,26750.0000000,26750.0000000,26749.0000000,26750.0000000,0
27/05/23,13:39,26750.0000000,26750.0000000,26750.0000000,26750.0000000,0
27/05/23,13:40,26750.0000000,26754.0000000,26747.0000000,26754.0000000,0
27/05/23,13:41,26752.0000000,26753.0000000,26750.0000000,26750.0000000,0
27/05/23,13:42,26750.0000000,26750.0000000,26749.0000000,26750.0000000,0
27/05/23,13:43,26750.0000000,26750.0000000,26746.0000000,26746.0000000,0
27/05/23,13:44,26747.0000000,26747.0000000,26747.0000000,26747.0000000,0
27/05/23,13:45,26747.0000000,26747.0000000,26744.0000000,26744.0000000,9
27/05/23,13:46,26743.0000000,26744.0000000,26734.0000000,26734.0000000,3
27/05/23,13:47,26733.0000000,26737.0000000,26731.0000000,26737.0000000,1
27/05/23,13:48,26737.0000000,26737.0000000,26732.0000000,26732.0000000,0
27/05/23,13:49,26731.0000000,26731.0000000,26728.0000000,26728.0000000,1
27/05/23,13:50,26728.0000000,26728.0000000,26728.0000000,26728.0000000,0
27/05/23,13:51,26732.0000000,26732.0000000,26728.0000000,26728.0000000,0
27/05/23,13:52,26728.0000000,26728.0000000,26728.0000000,26728.0000000,0
27/05/23,13:53,26727.0000000,26727.0000000,26724.0000000,26724.0000000,1
27/05/23,13:54,26724.0000000,26724.0000000,26724.0000000,26724.0000000,0
27/05/23,13:55,26724.0000000,26724.0000000,26719.0000000,26719.0000000,1
27/05/23,13:56,26719.0000000,26719.0000000,26705.0000000,26705.0000000,5
27/05/23,13:57,26704.0000000,26704.0000000,26693.0000000,26693.0000000,4
27/05/23,13:58,26694.0000000,26694.0000000,26566.0000000,26580.0000000,21
27/05/23,13:59,26581.0000000,26630.0000000,26581.0000000,26623.0000000,0
27/05/23,14:00,26619.0000000,26638.0000000,26617.0000000,26633.0000000,0
27/05/23,14:01,26635.0000000,26638.0000000,26619.0000000,26638.0000000,1
27/05/23,14:02,26641.0000000,26658.0000000,26641.0000000,26658.0000000,9
27/05/23,14:03,26659.0000000,26661.0000000,26641.0000000,26641.0000000,1
27/05/23,14:04,26640.0000000,26649.0000000,26640.0000000,26649.0000000,0
27/05/23,14:05,26651.0000000,26651.0000000,26646.0000000,26646.0000000,0
27/05/23,14:06,26654.0000000,26657.0000000,26650.0000000,26650.0000000,0
27/05/23,14:07,26648.0000000,26652.0000000,26641.0000000,26652.0000000,0
27/05/23,14:08,26657.0000000,26662.0000000,26657.0000000,26662.0000000,0
27/05/23,14:09,26662.0000000,26662.0000000,26660.0000000,26660.0000000,0
27/05/23,14:10,26656.0000000,26660.0000000,26656.0000000,26660.0000000,0
27/05/23,14:11,26661.0000000,26666.0000000,26661.0000000,26666.0000000,1
27/05/23,14:12,26665.0000000,26666.0000000,26665.0000000,26666.0000000,0
27/05/23,14:13,26666.0000000,26666.0000000,26653.0000000,26654.0000000,0
27/05/23,14:14,26653.0000000,26666.0000000,26652.0000000,26666.0000000,1
27/05/23,14:15,26666.0000000,26669.0000000,26666.0000000,26669.0000000,1
27/05/23,14:17,26664.0000000,26667.0000000,26664.0000000,26667.0000000,0
27/05/23,14:18,26659.0000000,26659.0000000,26659.0000000,26659.0000000,0
27/05/23,14:19,26657.0000000,26663.0000000,26657.0000000,26663.0000000,0
27/05/23,14:20,26660.0000000,26660.0000000,26660.0000000,26660.0000000,0
27/05/23,14:21,26661.0000000,26661.0000000,26638.0000000,26654.0000000,0
27/05/23,14:22,26654.0000000,26669.0000000,26654.0000000,26667.0000000,0
27/05/23,14:23,26666.0000000,26666.0000000,26665.0000000,26665.0000000,0
27/05/23,14:24,26667.0000000,26696.0000000,26667.0000000,26696.0000000,4
27/05/23,14:25,26698.0000000,26722.0000000,26698.0000000,26716.0000000,7
27/05/23,14:26,26711.0000000,26721.0000000,26711.0000000,26719.0000000,0
27/05/23,14:27,26717.0000000,26717.0000000,26704.0000000,26707.0000000,0
27/05/23,14:28,26709.0000000,26709.0000000,26702.0000000,26706.0000000,0
27/05/23,14:29,26703.0000000,26703.0000000,26692.0000000,26698.0000000,0
27/05/23,14:30,26692.0000000,26707.0000000,26692.0000000,26705.0000000,0
27/05/23,14:31,26705.0000000,26706.0000000,26695.0000000,26695.0000000,0
27/05/23,14:32,26689.0000000,26689.0000000,26686.0000000,26688.0000000,0
27/05/23,14:33,26693.0000000,26693.0000000,26693.0000000,26693.0000000,0
27/05/23,14:34,26690.0000000,26690.0000000,26688.0000000,26688.0000000,0
27/05/23,14:35,26699.0000000,26703.0000000,26699.0000000,26703.0000000,1
27/05/23,14:36,26704.0000000,26704.0000000,26704.0000000,26704.0000000,0
27/05/23,14:37,26706.0000000,26706.0000000,26706.0000000,26706.0000000,0
27/05/23,14:38,26706.0000000,26706.0000000,26704.0000000,26704.0000000,0
27/05/23,14:39,26703.0000000,26703.0000000,26694.0000000,26694.0000000,0
27/05/23,14:40,26692.0000000,26692.0000000,26692.0000000,26692.0000000,0
27/05/23,14:41,26693.0000000,26693.0000000,26692.0000000,26692.0000000,0
27/05/23,14:42,26691.0000000,26691.0000000,26685.0000000,26685.0000000,1
27/05/23,14:43,26686.0000000,26688.0000000,26686.0000000,26688.0000000,0
27/05/23,14:44,26688.0000000,26695.0000000,26688.0000000,26692.0000000,0
27/05/23,14:45,26695.0000000,26697.0000000,26686.0000000,26686.0000000,0
27/05/23,14:46,26685.0000000,26686.0000000,26678.0000000,26678.0000000,8
27/05/23,14:47,26680.0000000,26687.0000000,26680.0000000,26687.0000000,0
27/05/23,14:48,26691.0000000,26697.0000000,26689.0000000,26696.0000000,0
27/05/23,14:49,26698.0000000,26698.0000000,26698.0000000,26698.0000000,0
27/05/23,14:50,26692.0000000,26693.0000000,26692.0000000,26693.0000000,0
27/05/23,14:51,26690.0000000,26690.0000000,26690.0000000,26690.0000000,0
27/05/23,14:52,26689.0000000,26689.0000000,26689.0000000,26689.0000000,0
27/05/23,14:53,26679.0000000,26679.0000000,26673.0000000,26674.0000000,1
27/05/23,14:54,26678.0000000,26682.0000000,26677.0000000,26677.0000000,0
27/05/23,14:55,26676.0000000,26676.0000000,26666.0000000,26666.0000000,1
27/05/23,14:56,26671.0000000,26672.0000000,26671.0000000,26672.0000000,0
27/05/23,14:57,26671.0000000,26671.0000000,26671.0000000,26671.0000000,0
27/05/23,14:58,26671.0000000,26671.0000000,26666.0000000,26666.0000000,0
27/05/23,14:59,26666.0000000,26677.0000000,26666.0000000,26670.0000000,0
27/05/23,15:00,26673.0000000,26679.0000000,26673.0000000,26679.0000000,0
27/05/23,15:01,26682.0000000,26682.0000000,26682.0000000,26682.0000000,0
27/05/23,15:02,26677.0000000,26678.0000000,26677.0000000,26678.0000000,0
27/05/23,15:03,26677.0000000,26677.0000000,26669.0000000,26674.0000000,0
27/05/23,15:04,26672.0000000,26672.0000000,26671.0000000,26672.0000000,0
27/05/23,15:05,26672.0000000,26672.0000000,26669.0000000,26670.0000000,0
27/05/23,15:06,26669.0000000,26669.0000000,26669.0000000,26669.0000000,0
27/05/23,15:07,26671.0000000,26673.0000000,26663.0000000,26670.0000000,0
27/05/23,15:08,26672.0000000,26673.0000000,26671.0000000,26672.0000000,1
27/05/23,15:09,26671.0000000,26671.0000000,26664.0000000,26666.0000000,0
27/05/23,15:10,26665.0000000,26665.0000000,26663.0000000,26663.0000000,0
27/05/23,15:11,26662.0000000,26669.0000000,26661.0000000,26669.0000000,1
27/05/23,15:12,26665.0000000,26665.0000000,26665.0000000,26665.0000000,0
27/05/23,15:13,26662.0000000,26662.0000000,26661.0000000,26662.0000000,0
27/05/23,15:14,26660.0000000,26660.0000000,26654.0000000,26654.0000000,2
27/05/23,15:15,26654.0000000,26654.0000000,26650.0000000,26651.0000000,1
27/05/23,15:16,26652.0000000,26652.0000000,26652.0000000,26652.0000000,0
27/05/23,15:17,26652.0000000,26668.0000000,26652.0000000,26668.0000000,0
27/05/23,15:18,26671.0000000,26672.0000000,26671.0000000,26672.0000000,0
27/05/23,15:19,26673.0000000,26674.0000000,26673.0000000,26674.0000000,0
27/05/23,15:20,26674.0000000,26674.0000000,26674.0000000,26674.0000000,0
27/05/23,15:21,26681.0000000,26681.0000000,26678.0000000,26678.0000000,0
27/05/23,15:22,26676.0000000,26676.0000000,26676.0000000,26676.0000000,0
27/05/23,15:23,26677.0000000,26682.0000000,26677.0000000,26682.0000000,0
27/05/23,15:24,26682.0000000,26682.0000000,26679.0000000,26680.0000000,0
27/05/23,15:25,26683.0000000,26686.0000000,26682.0000000,26686.0000000,0
27/05/23,15:26,26686.0000000,26687.0000000,26679.0000000,26679.0000000,0
27/05/23,15:27,26679.0000000,26680.0000000,26679.0000000,26679.0000000,0
27/05/23,15:28,26679.0000000,26679.0000000,26679.0000000,26679.0000000,0
27/05/23,15:29,26678.0000000,26679.0000000,26678.0000000,26679.0000000,0
27/05/23,15:30,26679.0000000,26679.0000000,26679.0000000,26679.0000000,0
27/05/23,15:31,26683.0000000,26683.0000000,26679.0000000,26679.0000000,0
27/05/23,15:32,26677.0000000,26677.0000000,26677.0000000,26677.0000000,0
27/05/23,15:33,26677.0000000,26677.0000000,26677.0000000,26677.0000000,0
27/05/23,15:34,26677.0000000,26683.0000000,26677.0000000,26683.0000000,0
27/05/23,15:35,26687.0000000,26687.0000000,26686.0000000,26686.0000000,0
27/05/23,15:36,26687.0000000,26687.0000000,26687.0000000,26687.0000000,0
27/05/23,15:37,26687.0000000,26687.0000000,26687.0000000,26687.0000000,0
27/05/23,15:38,26687.0000000,26687.0000000,26687.0000000,26687.0000000,0
27/05/23,15:39,26682.0000000,26683.0000000,26680.0000000,26681.0000000,0
27/05/23,15:40,26681.0000000,26681.0000000,26681.0000000,26681.0000000,0
27/05/23,15:41,26682.0000000,26682.0000000,26682.0000000,26682.0000000,0
27/05/23,15:42,26682.0000000,26683.0000000,26681.0000000,26681.0000000,0
27/05/23,15:43,26683.0000000,26683.0000000,26671.0000000,26671.0000000,0
27/05/23,15:44,26674.0000000,26674.0000000,26674.0000000,26674.0000000,0
27/05/23,15:45,26674.0000000,26675.0000000,26673.0000000,26675.0000000,0
27/05/23,15:46,26675.0000000,26675.0000000,26675.0000000,26675.0000000,0
27/05/23,15:47,26675.0000000,26675.0000000,26673.0000000,26673.0000000,0
27/05/23,15:48,26674.0000000,26675.0000000,26667.0000000,26675.0000000,0
27/05/23,15:49,26679.0000000,26680.0000000,26679.0000000,26680.0000000,0
27/05/23,15:50,26682.0000000,26682.0000000,26680.0000000,26681.0000000,0
27/05/23,15:51,26682.0000000,26686.0000000,26680.0000000,26680.0000000,0
27/05/23,15:52,26675.0000000,26675.0000000,26675.0000000,26675.0000000,0
27/05/23,15:53,26680.0000000,26680.0000000,26680.0000000,26680.0000000,0
27/05/23,15:54,26683.0000000,26684.0000000,26683.0000000,26684.0000000,0
27/05/23,15:55,26683.0000000,26685.0000000,26683.0000000,26685.0000000,0
27/05/23,15:56,26685.0000000,26687.0000000,26685.0000000,26687.0000000,0
27/05/23,15:58,26684.0000000,26684.0000000,26683.0000000,26684.0000000,0
27/05/23,15:59,26684.0000000,26688.0000000,26684.0000000,26688.0000000,0
27/05/23,16:00,26688.0000000,26693.0000000,26688.0000000,26693.0000000,9
27/05/23,16:01,26695.0000000,26698.0000000,26695.0000000,26697.0000000,1
27/05/23,16:02,26697.0000000,26697.0000000,26697.0000000,26697.0000000,0
27/05/23,16:03,26698.0000000,26698.0000000,26698.0000000,26698.0000000,0
27/05/23,16:04,26697.0000000,26698.0000000,26697.0000000,26697.0000000,0
27/05/23,16:05,26693.0000000,26694.0000000,26692.0000000,26694.0000000,0
27/05/23,16:06,26694.0000000,26695.0000000,26693.0000000,26693.0000000,0
27/05/23,16:07,26693.0000000,26693.0000000,26692.0000000,26693.0000000,0
27/05/23,16:08,26693.0000000,26693.0000000,26693.0000000,26693.0000000,0
27/05/23,16:09,26692.0000000,26693.0000000,26692.0000000,26692.0000000,0
27/05/23,16:10,26698.0000000,26698.0000000,26698.0000000,26698.0000000,0
27/05/23,16:11,26698.0000000,26698.0000000,26698.0000000,26698.0000000,0
27/05/23,16:12,26695.0000000,26695.0000000,26693.0000000,26693.0000000,0
27/05/23,16:13,26691.0000000,26691.0000000,26691.0000000,26691.0000000,0
27/05/23,16:14,26689.0000000,26690.0000000,26689.0000000,26690.0000000,0
27/05/23,16:15,26690.0000000,26690.0000000,26690.0000000,26690.0000000,0
27/05/23,16:16,26691.0000000,26691.0000000,26677.0000000,26677.0000000,0
27/05/23,16:17,26677.0000000,26677.0000000,26673.0000000,26674.0000000,0
27/05/23,16:18,26676.0000000,26680.0000000,26676.0000000,26680.0000000,0
27/05/23,16:19,26680.0000000,26680.0000000,26680.0000000,26680.0000000,0
27/05/23,16:20,26680.0000000,26680.0000000,26676.0000000,26677.0000000,0
27/05/23,16:21,26677.0000000,26677.0000000,26671.0000000,26671.0000000,0
27/05/23,16:22,26671.0000000,26671.0000000,26665.0000000,26665.0000000,0
27/05/23,16:23,26665.0000000,26665.0000000,26662.0000000,26664.0000000,0
27/05/23,16:24,26673.0000000,26680.0000000,26673.0000000,26678.0000000,0
27/05/23,16:25,26674.0000000,26674.0000000,26674.0000000,26674.0000000,0
27/05/23,16:26,26674.0000000,26674.0000000,26674.0000000,26674.0000000,0
27/05/23,16:27,26674.0000000,26674.0000000,26670.0000000,26670.0000000,0
27/05/23,16:28,26670.0000000,26670.0000000,26670.0000000,26670.0000000,0
27/05/23,16:29,26670.0000000,26682.0000000,26669.0000000,26682.0000000,0
27/05/23,16:30,26681.0000000,26681.0000000,26679.0000000,26681.0000000,0
27/05/23,16:31,26681.0000000,26683.0000000,26679.0000000,26679.0000000,0
27/05/23,16:32,26675.0000000,26677.0000000,26675.0000000,26676.0000000,0
27/05/23,16:33,26676.0000000,26676.0000000,26675.0000000,26675.0000000,0
27/05/23,16:34,26672.0000000,26672.0000000,26672.0000000,26672.0000000,0
27/05/23,16:35,26672.0000000,26673.0000000,26672.0000000,26673.0000000,0
27/05/23,16:36,26668.0000000,26669.0000000,26668.0000000,26669.0000000,0
27/05/23,16:37,26669.0000000,26669.0000000,26669.0000000,26669.0000000,0
27/05/23,16:38,26669.0000000,26671.0000000,26669.0000000,26671.0000000,0
27/05/23,16:39,26671.0000000,26671.0000000,26671.0000000,26671.0000000,0
27/05/23,16:40,26667.0000000,26667.0000000,26660.0000000,26660.0000000,1
27/05/23,16:41,26659.0000000,26659.0000000,26638.0000000,26647.0000000,13
27/05/23,16:42,26637.0000000,26642.0000000,26635.0000000,26636.0000000,1
27/05/23,16:43,26635.0000000,26641.0000000,26635.0000000,26639.0000000,0
27/05/23,16:44,26642.0000000,26652.0000000,26642.0000000,26652.0000000,0
27/05/23,16:45,26650.0000000,26654.0000000,26650.0000000,26653.0000000,0
27/05/23,16:46,26653.0000000,26657.0000000,26653.0000000,26657.0000000,0
27/05/23,16:47,26657.0000000,26657.0000000,26655.0000000,26657.0000000,0
27/05/23,16:48,26658.0000000,26665.0000000,26658.0000000,26664.0000000,0
27/05/23,16:49,26665.0000000,26665.0000000,26664.0000000,26664.0000000,0
27/05/23,16:50,26662.0000000,26662.0000000,26662.0000000,26662.0000000,0
27/05/23,16:51,26662.0000000,26662.0000000,26662.0000000,26662.0000000,0
27/05/23,16:52,26662.0000000,26662.0000000,26661.0000000,26661.0000000,0
27/05/23,16:53,26662.0000000,26670.0000000,26662.0000000,26668.0000000,0
27/05/23,16:54,26668.0000000,26668.0000000,26668.0000000,26668.0000000,0
27/05/23,16:55,26671.0000000,26671.0000000,26671.0000000,26671.0000000,0
27/05/23,16:56,26671.0000000,26672.0000000,26671.0000000,26672.0000000,0
27/05/23,16:57,26671.0000000,26672.0000000,26671.0000000,26671.0000000,0
27/05/23,16:58,26671.0000000,26672.0000000,26667.0000000,26668.0000000,0
27/05/23,16:59,26668.0000000,26669.0000000,26668.0000000,26669.0000000,0
27/05/23,17:00,26669.0000000,26672.0000000,26669.0000000,26672.0000000,1
27/05/23,17:01,26671.0000000,26675.0000000,26671.0000000,26675.0000000,8
27/05/23,17:03,26672.0000000,26672.0000000,26672.0000000,26672.0000000,0
27/05/23,17:04,26674.0000000,26674.0000000,26674.0000000,26674.0000000,0
27/05/23,17:05,26674.0000000,26674.0000000,26674.0000000,26674.0000000,0
27/05/23,17:06,26674.0000000,26674.0000000,26674.0000000,26674.0000000,0
27/05/23,17:07,26675.0000000,26675.0000000,26674.0000000,26674.0000000,0
27/05/23,17:08,26674.0000000,26675.0000000,26674.0000000,26675.0000000,0
27/05/23,17:09,26675.0000000,26675.0000000,26675.0000000,26675.0000000,0
27/05/23,17:10,26675.0000000,26675.0000000,26675.0000000,26675.0000000,0
27/05/23,17:11,26675.0000000,26677.0000000,26675.0000000,26677.0000000,0
27/05/23,17:12,26677.0000000,26677.0000000,26676.0000000,26677.0000000,0
27/05/23,17:13,26676.0000000,26678.0000000,26676.0000000,26678.0000000,0
27/05/23,17:14,26678.0000000,26678.0000000,26678.0000000,26678.0000000,0
27/05/23,17:15,26678.0000000,26678.0000000,26678.0000000,26678.0000000,0
27/05/23,17:17,26678.0000000,26680.0000000,26678.0000000,26680.0000000,0
27/05/23,17:19,26682.0000000,26682.0000000,26682.0000000,26682.0000000,0
27/05/23,17:20,26681.0000000,26682.0000000,26681.0000000,26682.0000000,0
27/05/23,17:21,26680.0000000,26681.0000000,26680.0000000,26681.0000000,0
27/05/23,17:23,26679.0000000,26682.0000000,26679.0000000,26682.0000000,0
27/05/23,17:24,26682.0000000,26682.0000000,26682.0000000,26682.0000000,0
27/05/23,17:25,26682.0000000,26682.0000000,26682.0000000,26682.0000000,0
27/05/23,17:26,26681.0000000,26681.0000000,26679.0000000,26679.0000000,0
27/05/23,17:27,26682.0000000,26682.0000000,26682.0000000,26682.0000000,1
27/05/23,17:28,26682.0000000,26691.0000000,26682.0000000,26687.0000000,3
27/05/23,17:30,26685.0000000,26686.0000000,26685.0000000,26686.0000000,0
27/05/23,17:31,26686.0000000,26691.0000000,26686.0000000,26691.0000000,0
27/05/23,17:32,26691.0000000,26691.0000000,26691.0000000,26691.0000000,0
27/05/23,17:33,26691.0000000,26691.0000000,26691.0000000,26691.0000000,0
27/05/23,17:34,26692.0000000,26692.0000000,26690.0000000,26690.0000000,0
27/05/23,17:35,26690.0000000,26695.0000000,26690.0000000,26695.0000000,0
27/05/23,17:36,26695.0000000,26695.0000000,26695.0000000,26695.0000000,0
27/05/23,17:37,26691.0000000,26693.0000000,26691.0000000,26693.0000000,0
27/05/23,17:38,26695.0000000,26712.0000000,26695.0000000,26712.0000000,5
27/05/23,17:39,26714.0000000,26725.0000000,26714.0000000,26724.0000000,2
27/05/23,17:40,26726.0000000,26730.0000000,26726.0000000,26730.0000000,2
27/05/23,17:41,26731.0000000,26738.0000000,26731.0000000,26735.0000000,2
27/05/23,17:42,26733.0000000,26736.0000000,26731.0000000,26731.0000000,0
27/05/23,17:44,26732.0000000,26736.0000000,26730.0000000,26736.0000000,0
27/05/23,17:45,26739.0000000,26739.0000000,26739.0000000,26739.0000000,0
27/05/23,17:46,26738.0000000,26738.0000000,26736.0000000,26737.0000000,1
27/05/23,17:47,26736.0000000,26758.0000000,26736.0000000,26757.0000000,5
27/05/23,17:48,26756.0000000,26756.0000000,26747.0000000,26755.0000000,0
27/05/23,17:49,26755.0000000,26759.0000000,26755.0000000,26759.0000000,1
27/05/23,17:50,26759.0000000,26761.0000000,26759.0000000,26760.0000000,0
27/05/23,17:51,26760.0000000,26760.0000000,26753.0000000,26754.0000000,2
27/05/23,17:52,26751.0000000,26757.0000000,26751.0000000,26757.0000000,0
27/05/23,17:53,26751.0000000,26751.0000000,26744.0000000,26744.0000000,0
27/05/23,17:54,26743.0000000,26745.0000000,26743.0000000,26745.0000000,0
27/05/23,17:55,26754.0000000,26754.0000000,26753.0000000,26753.0000000,0
27/05/23,17:56,26754.0000000,26761.0000000,26753.0000000,26761.0000000,0
27/05/23,17:57,26762.0000000,26762.0000000,26762.0000000,26762.0000000,0
27/05/23,17:58,26761.0000000,26762.0000000,26758.0000000,26762.0000000,0
27/05/23,17:59,26762.0000000,26768.0000000,26762.0000000,26767.0000000,1
27/05/23,18:00,26768.0000000,26768.0000000,26760.0000000,26760.0000000,0
27/05/23,18:01,26765.0000000,26768.0000000,26765.0000000,26768.0000000,0
27/05/23,18:02,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
27/05/23,18:03,26761.0000000,26768.0000000,26759.0000000,26768.0000000,0
27/05/23,18:04,26767.0000000,26767.0000000,26767.0000000,26767.0000000,0
27/05/23,18:05,26766.0000000,26767.0000000,26764.0000000,26766.0000000,0
27/05/23,18:06,26766.0000000,26766.0000000,26761.0000000,26761.0000000,0
27/05/23,18:07,26761.0000000,26761.0000000,26760.0000000,26760.0000000,0
27/05/23,18:09,26761.0000000,26761.0000000,26761.0000000,26761.0000000,0
27/05/23,18:10,26763.0000000,26764.0000000,26763.0000000,26764.0000000,0
27/05/23,18:11,26760.0000000,26760.0000000,26759.0000000,26759.0000000,0
27/05/23,18:12,26759.0000000,26759.0000000,26759.0000000,26759.0000000,0
27/05/23,18:13,26759.0000000,26759.0000000,26757.0000000,26757.0000000,0
27/05/23,18:14,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
27/05/23,18:15,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
27/05/23,18:16,26754.0000000,26755.0000000,26754.0000000,26755.0000000,0
27/05/23,18:17,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
27/05/23,18:18,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
27/05/23,18:19,26752.0000000,26752.0000000,26745.0000000,26745.0000000,0
27/05/23,18:20,26745.0000000,26745.0000000,26742.0000000,26742.0000000,0
27/05/23,18:21,26744.0000000,26745.0000000,26744.0000000,26745.0000000,0
27/05/23,18:22,26747.0000000,26747.0000000,26743.0000000,26743.0000000,0
27/05/23,18:23,26742.0000000,26742.0000000,26739.0000000,26740.0000000,0
27/05/23,18:24,26740.0000000,26740.0000000,26740.0000000,26740.0000000,0
27/05/23,18:25,26742.0000000,26742.0000000,26742.0000000,26742.0000000,0
27/05/23,18:26,26742.0000000,26744.0000000,26742.0000000,26744.0000000,0
27/05/23,18:27,26744.0000000,26744.0000000,26744.0000000,26744.0000000,0
27/05/23,18:28,26743.0000000,26743.0000000,26739.0000000,26739.0000000,0
27/05/23,18:29,26738.0000000,26747.0000000,26737.0000000,26747.0000000,0
27/05/23,18:30,26747.0000000,26754.0000000,26747.0000000,26754.0000000,0
27/05/23,18:31,26753.0000000,26768.0000000,26749.0000000,26768.0000000,0
27/05/23,18:32,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
27/05/23,18:33,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
27/05/23,18:34,26768.0000000,26842.0000000,26768.0000000,26831.0000000,27
27/05/23,18:35,26830.0000000,26830.0000000,26818.0000000,26818.0000000,0
27/05/23,18:36,26815.0000000,26823.0000000,26811.0000000,26815.0000000,0
27/05/23,18:37,26817.0000000,26817.0000000,26811.0000000,26813.0000000,0
27/05/23,18:38,26818.0000000,26827.0000000,26818.0000000,26827.0000000,0
27/05/23,18:39,26831.0000000,26838.0000000,26815.0000000,26815.0000000,0
27/05/23,18:40,26818.0000000,26818.0000000,26809.0000000,26809.0000000,1
27/05/23,18:41,26809.0000000,26809.0000000,26809.0000000,26809.0000000,0
27/05/23,18:42,26810.0000000,26811.0000000,26810.0000000,26811.0000000,0
27/05/23,18:43,26809.0000000,26809.0000000,26805.0000000,26805.0000000,0
27/05/23,18:44,26805.0000000,26805.0000000,26804.0000000,26805.0000000,2
27/05/23,18:45,26805.0000000,26805.0000000,26804.0000000,26805.0000000,5
27/05/23,18:46,26807.0000000,26811.0000000,26805.0000000,26810.0000000,0
27/05/23,18:47,26809.0000000,26811.0000000,26808.0000000,26811.0000000,0
27/05/23,18:48,26811.0000000,26811.0000000,26805.0000000,26805.0000000,0
27/05/23,18:49,26805.0000000,26805.0000000,26804.0000000,26805.0000000,0
27/05/23,18:50,26804.0000000,26805.0000000,26804.0000000,26805.0000000,0
27/05/23,18:51,26804.0000000,26804.0000000,26785.0000000,26791.0000000,6
27/05/23,18:52,26786.0000000,26787.0000000,26760.0000000,26761.0000000,6
27/05/23,18:53,26760.0000000,26760.0000000,26760.0000000,26760.0000000,0
27/05/23,18:54,26763.0000000,26763.0000000,26763.0000000,26763.0000000,0
27/05/23,18:55,26761.0000000,26761.0000000,26760.0000000,26760.0000000,0
27/05/23,18:56,26760.0000000,26760.0000000,26721.0000000,26732.0000000,13
27/05/23,18:57,26735.0000000,26735.0000000,26733.0000000,26733.0000000,1
27/05/23,18:58,26734.0000000,26734.0000000,26715.0000000,26724.0000000,2
27/05/23,18:59,26723.0000000,26728.0000000,26723.0000000,26728.0000000,0
27/05/23,19:00,26731.0000000,26734.0000000,26715.0000000,26715.0000000,0
27/05/23,19:01,26720.0000000,26724.0000000,26716.0000000,26724.0000000,0
27/05/23,19:02,26724.0000000,26730.0000000,26724.0000000,26728.0000000,1
27/05/23,19:03,26729.0000000,26731.0000000,26727.0000000,26727.0000000,0
27/05/23,19:04,26728.0000000,26741.0000000,26728.0000000,26741.0000000,2
27/05/23,19:05,26740.0000000,26740.0000000,26734.0000000,26735.0000000,0
27/05/23,19:06,26736.0000000,26736.0000000,26727.0000000,26727.0000000,0
27/05/23,19:07,26725.0000000,26727.0000000,26725.0000000,26727.0000000,0
27/05/23,19:08,26734.0000000,26734.0000000,26728.0000000,26728.0000000,0
27/05/23,19:09,26737.0000000,26740.0000000,26737.0000000,26740.0000000,0
27/05/23,19:10,26738.0000000,26738.0000000,26732.0000000,26733.0000000,0
27/05/23,19:11,26734.0000000,26735.0000000,26734.0000000,26735.0000000,0
27/05/23,19:12,26738.0000000,26738.0000000,26738.0000000,26738.0000000,0
27/05/23,19:13,26740.0000000,26744.0000000,26740.0000000,26744.0000000,0
27/05/23,19:14,26747.0000000,26751.0000000,26747.0000000,26751.0000000,0
27/05/23,19:15,26749.0000000,26749.0000000,26747.0000000,26747.0000000,0
27/05/23,19:16,26747.0000000,26749.0000000,26746.0000000,26746.0000000,0
27/05/23,19:17,26746.0000000,26751.0000000,26746.0000000,26749.0000000,0
27/05/23,19:18,26750.0000000,26752.0000000,26750.0000000,26752.0000000,0
27/05/23,19:19,26752.0000000,26752.0000000,26752.0000000,26752.0000000,5
27/05/23,19:20,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
27/05/23,19:21,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
27/05/23,19:22,26752.0000000,26754.0000000,26752.0000000,26753.0000000,3
27/05/23,19:23,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
27/05/23,19:24,26753.0000000,26757.0000000,26753.0000000,26757.0000000,1
27/05/23,19:25,26759.0000000,26759.0000000,26756.0000000,26757.0000000,0
27/05/23,19:26,26759.0000000,26770.0000000,26758.0000000,26770.0000000,4
27/05/23,19:27,26768.0000000,26768.0000000,26766.0000000,26766.0000000,0
27/05/23,19:28,26762.0000000,26762.0000000,26762.0000000,26762.0000000,0
27/05/23,19:29,26764.0000000,26764.0000000,26763.0000000,26764.0000000,0
27/05/23,19:30,26766.0000000,26769.0000000,26766.0000000,26769.0000000,0
27/05/23,19:31,26763.0000000,26763.0000000,26761.0000000,26763.0000000,0
27/05/23,19:32,26762.0000000,26762.0000000,26761.0000000,26762.0000000,0
27/05/23,19:33,26762.0000000,26771.0000000,26762.0000000,26771.0000000,0
27/05/23,19:34,26771.0000000,26771.0000000,26771.0000000,26771.0000000,0
27/05/23,19:35,26769.0000000,26771.0000000,26769.0000000,26771.0000000,0
27/05/23,19:36,26769.0000000,26770.0000000,26769.0000000,26770.0000000,0
27/05/23,19:37,26769.0000000,26770.0000000,26769.0000000,26770.0000000,0
27/05/23,19:39,26770.0000000,26770.0000000,26770.0000000,26770.0000000,0
27/05/23,19:40,26770.0000000,26770.0000000,26770.0000000,26770.0000000,0
27/05/23,19:41,26766.0000000,26767.0000000,26764.0000000,26767.0000000,0
27/05/23,19:42,26767.0000000,26767.0000000,26761.0000000,26761.0000000,0
27/05/23,19:43,26760.0000000,26768.0000000,26760.0000000,26765.0000000,0
27/05/23,19:44,26766.0000000,26766.0000000,26766.0000000,26766.0000000,0
27/05/23,19:45,26765.0000000,26765.0000000,26764.0000000,26764.0000000,0
27/05/23,19:46,26766.0000000,26766.0000000,26766.0000000,26766.0000000,0
27/05/23,19:47,26766.0000000,26766.0000000,26766.0000000,26766.0000000,0
27/05/23,19:48,26766.0000000,26766.0000000,26766.0000000,26766.0000000,0
27/05/23,19:49,26763.0000000,26763.0000000,26753.0000000,26753.0000000,0
27/05/23,19:50,26748.0000000,26749.0000000,26748.0000000,26749.0000000,0
27/05/23,19:51,26748.0000000,26756.0000000,26748.0000000,26756.0000000,0
27/05/23,19:52,26756.0000000,26756.0000000,26755.0000000,26755.0000000,0
27/05/23,19:53,26755.0000000,26756.0000000,26755.0000000,26756.0000000,0
27/05/23,19:54,26756.0000000,26762.0000000,26756.0000000,26762.0000000,0
27/05/23,19:55,26762.0000000,26762.0000000,26755.0000000,26755.0000000,0
27/05/23,19:56,26750.0000000,26751.0000000,26750.0000000,26751.0000000,0
27/05/23,19:57,26751.0000000,26751.0000000,26751.0000000,26751.0000000,0
27/05/23,19:58,26754.0000000,26754.0000000,26741.0000000,26741.0000000,0
27/05/23,19:59,26741.0000000,26741.0000000,26741.0000000,26741.0000000,0
27/05/23,20:00,26743.0000000,26743.0000000,26742.0000000,26743.0000000,0
27/05/23,20:01,26743.0000000,26750.0000000,26743.0000000,26750.0000000,0
27/05/23,20:02,26751.0000000,26751.0000000,26740.0000000,26742.0000000,0
27/05/23,20:03,26742.0000000,26742.0000000,26741.0000000,26742.0000000,0
27/05/23,20:04,26742.0000000,26742.0000000,26737.0000000,26737.0000000,0
27/05/23,20:05,26740.0000000,26744.0000000,26740.0000000,26744.0000000,0
27/05/23,20:06,26744.0000000,26744.0000000,26740.0000000,26740.0000000,0
27/05/23,20:07,26741.0000000,26741.0000000,26741.0000000,26741.0000000,0
27/05/23,20:08,26741.0000000,26742.0000000,26740.0000000,26742.0000000,0
27/05/23,20:09,26742.0000000,26744.0000000,26742.0000000,26744.0000000,0
27/05/23,20:10,26740.0000000,26750.0000000,26740.0000000,26750.0000000,0
27/05/23,20:11,26750.0000000,26751.0000000,26750.0000000,26750.0000000,0
27/05/23,20:12,26753.0000000,26754.0000000,26753.0000000,26754.0000000,0
27/05/23,20:13,26754.0000000,26759.0000000,26754.0000000,26758.0000000,0
27/05/23,20:14,26758.0000000,26758.0000000,26758.0000000,26758.0000000,0
27/05/23,20:15,26755.0000000,26755.0000000,26753.0000000,26753.0000000,0
27/05/23,20:16,26751.0000000,26755.0000000,26751.0000000,26755.0000000,0
27/05/23,20:17,26755.0000000,26755.0000000,26751.0000000,26751.0000000,0
27/05/23,20:18,26753.0000000,26753.0000000,26744.0000000,26744.0000000,0
27/05/23,20:19,26745.0000000,26747.0000000,26745.0000000,26747.0000000,0
27/05/23,20:20,26744.0000000,26744.0000000,26741.0000000,26741.0000000,0
27/05/23,20:21,26740.0000000,26740.0000000,26740.0000000,26740.0000000,0
27/05/23,20:23,26742.0000000,26746.0000000,26739.0000000,26746.0000000,0
27/05/23,20:24,26751.0000000,26751.0000000,26751.0000000,26751.0000000,0
27/05/23,20:26,26751.0000000,26751.0000000,26751.0000000,26751.0000000,0
27/05/23,20:27,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
27/05/23,20:28,26752.0000000,26753.0000000,26752.0000000,26753.0000000,0
27/05/23,20:29,26753.0000000,26753.0000000,26753.0000000,26753.0000000,0
27/05/23,20:30,26753.0000000,26753.0000000,26752.0000000,26752.0000000,0
27/05/23,20:31,26753.0000000,26755.0000000,26753.0000000,26754.0000000,0
27/05/23,20:32,26754.0000000,26754.0000000,26751.0000000,26751.0000000,0
27/05/23,20:33,26749.0000000,26751.0000000,26749.0000000,26751.0000000,0
27/05/23,20:34,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
27/05/23,20:35,26752.0000000,26752.0000000,26751.0000000,26751.0000000,0
27/05/23,20:36,26750.0000000,26750.0000000,26743.0000000,26746.0000000,0
27/05/23,20:37,26746.0000000,26754.0000000,26742.0000000,26754.0000000,0
27/05/23,20:38,26754.0000000,26754.0000000,26747.0000000,26747.0000000,0
27/05/23,20:39,26748.0000000,26748.0000000,26744.0000000,26746.0000000,0
27/05/23,20:40,26741.0000000,26741.0000000,26740.0000000,26741.0000000,0
27/05/23,20:41,26745.0000000,26753.0000000,26745.0000000,26753.0000000,0
27/05/23,20:42,26752.0000000,26753.0000000,26752.0000000,26753.0000000,0
27/05/23,20:43,26753.0000000,26754.0000000,26753.0000000,26754.0000000,0
27/05/23,20:44,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
27/05/23,20:45,26753.0000000,26754.0000000,26753.0000000,26754.0000000,0
27/05/23,20:46,26749.0000000,26752.0000000,26749.0000000,26752.0000000,0
27/05/23,20:47,26751.0000000,26752.0000000,26751.0000000,26752.0000000,0
27/05/23,20:48,26751.0000000,26751.0000000,26751.0000000,26751.0000000,0
27/05/23,20:49,26750.0000000,26757.0000000,26747.0000000,26757.0000000,0
27/05/23,20:50,26757.0000000,26757.0000000,26757.0000000,26757.0000000,0
27/05/23,20:51,26757.0000000,26757.0000000,26754.0000000,26754.0000000,0
27/05/23,20:52,26753.0000000,26754.0000000,26753.0000000,26754.0000000,0
27/05/23,20:53,26751.0000000,26751.0000000,26750.0000000,26750.0000000,0
27/05/23,20:54,26753.0000000,26753.0000000,26748.0000000,26748.0000000,0
27/05/23,20:55,26748.0000000,26748.0000000,26748.0000000,26748.0000000,0
27/05/23,20:56,26748.0000000,26748.0000000,26748.0000000,26748.0000000,0
27/05/23,20:57,26750.0000000,26760.0000000,26750.0000000,26760.0000000,0
27/05/23,20:58,26759.0000000,26761.0000000,26759.0000000,26759.0000000,0
27/05/23,20:59,26761.0000000,26761.0000000,26760.0000000,26760.0000000,0
27/05/23,21:00,26761.0000000,26763.0000000,26761.0000000,26763.0000000,0
27/05/23,21:01,26766.0000000,26776.0000000,26766.0000000,26776.0000000,1
27/05/23,21:02,26778.0000000,26780.0000000,26778.0000000,26780.0000000,0
27/05/23,21:03,26778.0000000,26778.0000000,26772.0000000,26774.0000000,0
27/05/23,21:04,26773.0000000,26773.0000000,26771.0000000,26771.0000000,0
27/05/23,21:05,26770.0000000,26770.0000000,26760.0000000,26760.0000000,0
27/05/23,21:06,26761.0000000,26761.0000000,26761.0000000,26761.0000000,0
27/05/23,21:08,26763.0000000,26775.0000000,26763.0000000,26774.0000000,0
27/05/23,21:09,26775.0000000,26775.0000000,26774.0000000,26774.0000000,0
27/05/23,21:10,26776.0000000,26776.0000000,26776.0000000,26776.0000000,0
27/05/23,21:11,26776.0000000,26781.0000000,26776.0000000,26781.0000000,0
27/05/23,21:12,26781.0000000,26781.0000000,26781.0000000,26781.0000000,0
27/05/23,21:13,26781.0000000,26781.0000000,26781.0000000,26781.0000000,0
27/05/23,21:15,26781.0000000,26784.0000000,26781.0000000,26784.0000000,0
27/05/23,21:16,26783.0000000,26783.0000000,26780.0000000,26781.0000000,0
27/05/23,21:17,26780.0000000,26780.0000000,26773.0000000,26774.0000000,0
27/05/23,21:18,26774.0000000,26774.0000000,26772.0000000,26772.0000000,0
27/05/23,21:19,26772.0000000,26772.0000000,26768.0000000,26768.0000000,0
27/05/23,21:20,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
27/05/23,21:21,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
27/05/23,21:22,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
27/05/23,21:23,26768.0000000,26768.0000000,26768.0000000,26768.0000000,0
27/05/23,21:24,26767.0000000,26768.0000000,26767.0000000,26768.0000000,0
27/05/23,21:26,26769.0000000,26771.0000000,26769.0000000,26771.0000000,0
27/05/23,21:27,26772.0000000,26772.0000000,26770.0000000,26770.0000000,0
27/05/23,21:28,26769.0000000,26769.0000000,26769.0000000,26769.0000000,0
27/05/23,21:29,26768.0000000,26768.0000000,26747.0000000,26748.0000000,0
27/05/23,21:30,26751.0000000,26751.0000000,26751.0000000,26751.0000000,0
27/05/23,21:31,26752.0000000,26753.0000000,26752.0000000,26753.0000000,0
27/05/23,21:32,26754.0000000,26754.0000000,26754.0000000,26754.0000000,0
27/05/23,21:33,26758.0000000,26758.0000000,26758.0000000,26758.0000000,0
27/05/23,21:34,26758.0000000,26758.0000000,26751.0000000,26755.0000000,1
27/05/23,21:35,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
27/05/23,21:36,26755.0000000,26755.0000000,26754.0000000,26754.0000000,0
27/05/23,21:37,26756.0000000,26757.0000000,26754.0000000,26754.0000000,0
27/05/23,21:38,26757.0000000,26757.0000000,26757.0000000,26757.0000000,0
27/05/23,21:39,26758.0000000,26759.0000000,26758.0000000,26759.0000000,0
27/05/23,21:40,26763.0000000,26763.0000000,26763.0000000,26763.0000000,0
27/05/23,21:41,26763.0000000,26763.0000000,26753.0000000,26753.0000000,0
27/05/23,21:42,26753.0000000,26753.0000000,26753.0000000,26753.0000000,0
27/05/23,21:43,26752.0000000,26752.0000000,26752.0000000,26752.0000000,0
27/05/23,21:44,26752.0000000,26755.0000000,26752.0000000,26754.0000000,0
27/05/23,21:45,26757.0000000,26757.0000000,26753.0000000,26757.0000000,0
27/05/23,21:46,26757.0000000,26757.0000000,26757.0000000,26757.0000000,0
27/05/23,21:47,26754.0000000,26754.0000000,26754.0000000,26754.0000000,0
27/05/23,21:48,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
27/05/23,21:49,26755.0000000,26756.0000000,26755.0000000,26756.0000000,1
27/05/23,21:50,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
27/05/23,21:51,26754.0000000,26755.0000000,26754.0000000,26755.0000000,0
27/05/23,21:53,26755.0000000,26755.0000000,26755.0000000,26755.0000000,0
27/05/23,21:54,26755.0000000,26759.0000000,26755.0000000,26759.0000000,0
27/05/23,21:55,26759.0000000,26759.0000000,26759.0000000,26759.0000000,0
27/05/23,21:56,26759.0000000,26759.0000000,26759.0000000,26759.0000000,0
27/05/23,21:57,26759.0000000,26760.0000000,26759.0000000,26760.0000000,0
27/05/23,21:58,26763.0000000,26779.0000000,26763.0000000,26779.0000000,0
27/05/23,21:59,26779.0000000,26779.0000000,26779.0000000,26779.0000000,0
27/05/23,22:00,26779.0000000,26781.0000000,26779.0000000,26781.0000000,0
27/05/23,22:01,26781.0000000,26788.0000000,26781.0000000,26788.0000000,0
27/05/23,22:02,26788.0000000,26788.0000000,26787.0000000,26788.0000000,0
27/05/23,22:03,26788.0000000,26791.0000000,26788.0000000,26791.0000000,0
27/05/23,22:04,26791.0000000,26791.0000000,26791.0000000,26791.0000000,0
27/05/23,22:05,26791.0000000,26791.0000000,26791.0000000,26791.0000000,0
27/05/23,22:06,26791.0000000,26793.0000000,26791.0000000,26793.0000000,0
27/05/23,22:07,26794.0000000,26797.0000000,26794.0000000,26796.0000000,0
27/05/23,22:08,26797.0000000,26797.0000000,26797.0000000,26797.0000000,0
27/05/23,22:09,26797.0000000,26800.0000000,26797.0000000,26800.0000000,0
27/05/23,22:10,26800.0000000,26800.0000000,26796.0000000,26796.0000000,0
27/05/23,22:11,26794.0000000,26794.0000000,26789.0000000,26789.0000000,0
27/05/23,22:12,26793.0000000,26797.0000000,26793.0000000,26797.0000000,0
27/05/23,22:13,26798.0000000,26799.0000000,26798.0000000,26799.0000000,0
27/05/23,22:14,26800.0000000,26800.0000000,26800.0000000,26800.0000000,0
27/05/23,22:15,26800.0000000,26800.0000000,26800.0000000,26800.0000000,0
27/05/23,22:16,26800.0000000,26800.0000000,26799.0000000,26799.0000000,0
27/05/23,22:17,26800.0000000,26800.0000000,26797.0000000,26797.0000000,0
27/05/23,22:18,26796.0000000,26799.0000000,26796.0000000,26799.0000000,0
27/05/23,22:19,26799.0000000,26799.0000000,26789.0000000,26789.0000000,0
27/05/23,22:20,26788.0000000,26792.0000000,26786.0000000,26792.0000000,0
27/05/23,22:21,26793.0000000,26793.0000000,26790.0000000,26790.0000000,0
27/05/23,22:22,26791.0000000,26791.0000000,26790.0000000,26791.0000000,0
27/05/23,22:23,26790.0000000,26790.0000000,26772.0000000,26772.0000000,0
27/05/23,22:24,26777.0000000,26777.0000000,26777.0000000,26777.0000000,0
27/05/23,22:25,26779.0000000,26784.0000000,26779.0000000,26784.0000000,0
27/05/23,22:26,26785.0000000,26785.0000000,26785.0000000,26785.0000000,0
27/05/23,22:27,26785.0000000,26785.0000000,26785.0000000,26785.0000000,0
27/05/23,22:28,26788.0000000,26789.0000000,26788.0000000,26789.0000000,0
27/05/23,22:29,26789.0000000,26791.0000000,26789.0000000,26789.0000000,0
27/05/23,22:30,26790.0000000,26792.0000000,26790.0000000,26792.0000000,0
27/05/23,22:31,26795.0000000,26805.0000000,26795.0000000,26798.0000000,1
27/05/23,22:32,26798.0000000,26798.0000000,26798.0000000,26798.0000000,0
27/05/23,22:33,26796.0000000,26796.0000000,26795.0000000,26795.0000000,0
27/05/23,22:34,26795.0000000,26795.0000000,26795.0000000,26795.0000000,0
27/05/23,22:35,26795.0000000,26804.0000000,26795.0000000,26801.0000000,0
27/05/23,22:36,26802.0000000,26802.0000000,26802.0000000,26802.0000000,0
27/05/23,22:37,26799.0000000,26800.0000000,26799.0000000,26800.0000000,0
27/05/23,22:38,26801.0000000,26801.0000000,26801.0000000,26801.0000000,0
27/05/23,22:39,26805.0000000,26805.0000000,26803.0000000,26804.0000000,0
27/05/23,22:40,26801.0000000,26801.0000000,26801.0000000,26801.0000000,0
27/05/23,22:41,26801.0000000,26811.0000000,26801.0000000,26811.0000000,1
27/05/23,22:42,26813.0000000,26817.0000000,26813.0000000,26815.0000000,1
27/05/23,22:43,26817.0000000,26817.0000000,26817.0000000,26817.0000000,0
27/05/23,22:44,26817.0000000,26823.0000000,26817.0000000,26820.0000000,2
27/05/23,22:45,26823.0000000,26826.0000000,26823.0000000,26824.0000000,1
27/05/23,22:46,26826.0000000,26826.0000000,26825.0000000,26825.0000000,0
27/05/23,22:47,26826.0000000,26829.0000000,26826.0000000,26829.0000000,1
27/05/23,22:48,26829.0000000,26829.0000000,26826.0000000,26829.0000000,0
27/05/23,22:49,26829.0000000,26829.0000000,26829.0000000,26829.0000000,0
27/05/23,22:50,26829.0000000,26839.0000000,26829.0000000,26838.0000000,3
27/05/23,22:51,26839.0000000,26839.0000000,26822.0000000,26822.0000000,1
27/05/23,22:52,26821.0000000,26821.0000000,26813.0000000,26813.0000000,0
27/05/23,22:53,26812.0000000,26813.0000000,26807.0000000,26807.0000000,0
27/05/23,22:54,26807.0000000,26807.0000000,26804.0000000,26804.0000000,8
27/05/23,22:55,26805.0000000,26805.0000000,26805.0000000,26805.0000000,0
27/05/23,22:56,26808.0000000,26808.0000000,26808.0000000,26808.0000000,0
27/05/23,22:57,26813.0000000,26816.0000000,26813.0000000,26816.0000000,0
27/05/23,22:58,26815.0000000,26815.0000000,26814.0000000,26814.0000000,0
27/05/23,22:59,26814.0000000,26814.0000000,26814.0000000,26814.0000000,0
27/05/23,23:00,26818.0000000,26819.0000000,26816.0000000,26816.0000000,0
27/05/23,23:01,26816.0000000,26824.0000000,26816.0000000,26824.0000000,0
27/05/23,23:02,26824.0000000,26824.0000000,26824.0000000,26824.0000000,0
27/05/23,23:03,26824.0000000,26829.0000000,26824.0000000,26829.0000000,0
27/05/23,23:04,26829.0000000,26829.0000000,26829.0000000,26829.0000000,0
27/05/23,23:05,26831.0000000,26831.0000000,26831.0000000,26831.0000000,0
27/05/23,23:06,26834.0000000,26834.0000000,26834.0000000,26834.0000000,0
27/05/23,23:07,26835.0000000,26839.0000000,26833.0000000,26839.0000000,0
27/05/23,23:08,26839.0000000,26839.0000000,26839.0000000,26839.0000000,4
27/05/23,23:09,26839.0000000,26839.0000000,26830.0000000,26832.0000000,0
27/05/23,23:10,26837.0000000,26838.0000000,26834.0000000,26834.0000000,0
27/05/23,23:11,26835.0000000,26838.0000000,26835.0000000,26838.0000000,0
27/05/23,23:12,26838.0000000,26838.0000000,26838.0000000,26838.0000000,0
27/05/23,23:13,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
27/05/23,23:14,26836.0000000,26837.0000000,26835.0000000,26836.0000000,0
27/05/23,23:15,26836.0000000,26836.0000000,26835.0000000,26835.0000000,0
27/05/23,23:16,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
27/05/23,23:17,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
27/05/23,23:18,26835.0000000,26835.0000000,26834.0000000,26834.0000000,0
27/05/23,23:19,26834.0000000,26834.0000000,26833.0000000,26833.0000000,0
27/05/23,23:20,26832.0000000,26832.0000000,26832.0000000,26832.0000000,0
27/05/23,23:21,26832.0000000,26834.0000000,26831.0000000,26834.0000000,0
27/05/23,23:22,26833.0000000,26833.0000000,26833.0000000,26833.0000000,0
27/05/23,23:23,26833.0000000,26833.0000000,26833.0000000,26833.0000000,0
27/05/23,23:24,26833.0000000,26838.0000000,26833.0000000,26838.0000000,0
27/05/23,23:25,26839.0000000,26839.0000000,26839.0000000,26839.0000000,0
27/05/23,23:26,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
27/05/23,23:27,26836.0000000,26837.0000000,26834.0000000,26834.0000000,0
27/05/23,23:28,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
27/05/23,23:29,26835.0000000,26836.0000000,26831.0000000,26831.0000000,0
27/05/23,23:30,26837.0000000,26839.0000000,26837.0000000,26839.0000000,1
27/05/23,23:31,26838.0000000,26839.0000000,26838.0000000,26839.0000000,0
27/05/23,23:32,26839.0000000,26839.0000000,26833.0000000,26833.0000000,0
27/05/23,23:33,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
27/05/23,23:34,26837.0000000,26837.0000000,26837.0000000,26837.0000000,0
27/05/23,23:35,26835.0000000,26835.0000000,26835.0000000,26835.0000000,0
27/05/23,23:36,26836.0000000,26836.0000000,26836.0000000,26836.0000000,0
27/05/23,23:37,26836.0000000,26837.0000000,26829.0000000,26836.0000000,1
27/05/23,23:38,26835.0000000,26839.0000000,26835.0000000,26839.0000000,1
27/05/23,23:39,26839.0000000,26843.0000000,26839.0000000,26843.0000000,3
27/05/23,23:40,26843.0000000,26843.0000000,26843.0000000,26843.0000000,0
27/05/23,23:41,26843.0000000,26850.0000000,26843.0000000,26850.0000000,2
27/05/23,23:42,26852.0000000,26893.0000000,26852.0000000,26888.0000000,13
27/05/23,23:43,26891.0000000,26893.0000000,26883.0000000,26883.0000000,0
27/05/23,23:44,26880.0000000,26889.0000000,26876.0000000,26876.0000000,0
27/05/23,23:45,26875.0000000,26875.0000000,26869.0000000,26869.0000000,0
27/05/23,23:46,26869.0000000,26874.0000000,26869.0000000,26871.0000000,0
27/05/23,23:47,26870.0000000,26870.0000000,26863.0000000,26863.0000000,0
27/05/23,23:48,26868.0000000,26870.0000000,26868.0000000,26870.0000000,0
27/05/23,23:49,26868.0000000,26868.0000000,26865.0000000,26865.0000000,0
27/05/23,23:50,26862.0000000,26862.0000000,26858.0000000,26858.0000000,0
27/05/23,23:51,26858.0000000,26858.0000000,26856.0000000,26856.0000000,0
27/05/23,23:52,26856.0000000,26859.0000000,26856.0000000,26858.0000000,1
27/05/23,23:53,26856.0000000,26859.0000000,26855.0000000,26855.0000000,9
27/05/23,23:54,26856.0000000,26856.0000000,26856.0000000,26856.0000000,0
27/05/23,23:55,26864.0000000,26867.0000000,26864.0000000,26867.0000000,0
27/05/23,23:56,26869.0000000,26869.0000000,26869.0000000,26869.0000000,0
27/05/23,23:57,26866.0000000,26866.0000000,26866.0000000,26866.0000000,0
27/05/23,23:58,26869.0000000,26871.0000000,26869.0000000,26871.0000000,0
27/05/23,23:59,26872.0000000,26872.0000000,26872.0000000,26872.0000000,0
28/05/23,00:00,26872.0000000,26874.0000000,26872.0000000,26872.0000000,0
28/05/23,00:01,26875.0000000,26883.0000000,26875.0000000,26883.0000000,0
28/05/23,00:02,26882.0000000,26882.0000000,26864.0000000,26864.0000000,1
28/05/23,00:03,26863.0000000,26863.0000000,26862.0000000,26862.0000000,0
28/05/23,00:04,26863.0000000,26863.0000000,26859.0000000,26859.0000000,3
28/05/23,00:05,26857.0000000,26861.0000000,26857.0000000,26861.0000000,0
28/05/23,00:06,26863.0000000,26863.0000000,26861.0000000,26861.0000000,0
28/05/23,00:07,26861.0000000,26861.0000000,26857.0000000,26857.0000000,0
28/05/23,00:08,26857.0000000,26857.0000000,26857.0000000,26857.0000000,0
28/05/23,00:09,26860.0000000,26863.0000000,26860.0000000,26860.0000000,0
28/05/23,00:10,26860.0000000,26861.0000000,26860.0000000,26861.0000000,0
28/05/23,00:11,26863.0000000,26863.0000000,26861.0000000,26861.0000000,0
28/05/23,00:12,26858.0000000,26859.0000000,26858.0000000,26859.0000000,0
28/05/23,00:13,26859.0000000,26860.0000000,26859.0000000,26859.0000000,0
28/05/23,00:14,26859.0000000,26861.0000000,26859.0000000,26861.0000000,0
28/05/23,00:15,26860.0000000,26860.0000000,26859.0000000,26860.0000000,0
28/05/23,00:16,26860.0000000,26860.0000000,26856.0000000,26856.0000000,0
28/05/23,00:17,26856.0000000,26856.0000000,26834.0000000,26834.0000000,6
28/05/23,00:18,26833.0000000,26833.0000000,26818.0000000,26818.0000000,5
28/05/23,00:19,26817.0000000,26818.0000000,26785.0000000,26809.0000000,7
28/05/23,00:20,26798.0000000,26808.0000000,26798.0000000,26808.0000000,0
28/05/23,00:21,26811.0000000,26814.0000000,26811.0000000,26811.0000000,0
28/05/23,00:22,26811.0000000,26811.0000000,26810.0000000,26810.0000000,0
28/05/23,00:23,26811.0000000,26821.0000000,26811.0000000,26821.0000000,1
28/05/23,00:24,26823.0000000,26829.0000000,26823.0000000,26829.0000000,7
28/05/23,00:25,26829.0000000,26833.0000000,26829.0000000,26833.0000000,0
28/05/23,00:26,26833.0000000,26835.0000000,26833.0000000,26835.0000000,0
28/05/23,00:27,26830.0000000,26830.0000000,26825.0000000,26825.0000000,0
28/05/23,00:28,26825.0000000,26826.0000000,26825.0000000,26826.0000000,0
28/05/23,00:29,26826.0000000,26826.0000000,26825.0000000,26826.0000000,0
28/05/23,00:30,26826.0000000,26826.0000000,26825.0000000,26826.0000000,0
28/05/23,00:31,26827.0000000,26832.0000000,26827.0000000,26830.0000000,0
28/05/23,00:32,26830.0000000,26830.0000000,26830.0000000,26830.0000000,0
28/05/23,00:33,26830.0000000,26836.0000000,26830.0000000,26836.0000000,0
28/05/23,00:34,26836.0000000,26837.0000000,26836.0000000,26837.0000000,1
28/05/23,00:35,26838.0000000,26839.0000000,26838.0000000,26839.0000000,0
28/05/23,00:36,26839.0000000,26847.0000000,26839.0000000,26847.0000000,2
28/05/23,00:37,26849.0000000,26865.0000000,26849.0000000,26860.0000000,5
28/05/23,00:38,26865.0000000,26866.0000000,26861.0000000,26861.0000000,0
28/05/23,00:39,26860.0000000,26860.0000000,26860.0000000,26860.0000000,0
28/05/23,00:40,26865.0000000,26868.0000000,26865.0000000,26868.0000000,0
28/05/23,00:41,26868.0000000,26985.0000000,26868.0000000,26966.0000000,20
28/05/23,00:42,26978.0000000,27025.0000000,26967.0000000,26999.0000000,13
28/05/23,00:43,27018.0000000,27039.0000000,27012.0000000,27012.0000000,6
28/05/23,00:44,27008.0000000,27020.0000000,27004.0000000,27012.0000000,8
28/05/23,00:45,27021.0000000,27021.0000000,27010.0000000,27010.0000000,0
28/05/23,00:46,27008.0000000,27008.0000000,26995.0000000,26995.0000000,2
28/05/23,00:47,26994.0000000,26994.0000000,26975.0000000,26975.0000000,4
28/05/23,00:48,26975.0000000,26975.0000000,26955.0000000,26965.0000000,6
28/05/23,00:49,26973.0000000,26990.0000000,26973.0000000,26990.0000000,0
28/05/23,00:50,26981.0000000,26991.0000000,26980.0000000,26980.0000000,4
28/05/23,00:51,26991.0000000,26994.0000000,26991.0000000,26994.0000000,5
28/05/23,00:52,26990.0000000,27001.0000000,26990.0000000,27001.0000000,1
28/05/23,00:53,27001.0000000,27010.0000000,27001.0000000,27009.0000000,1
28/05/23,00:54,27009.0000000,27009.0000000,27005.0000000,27008.0000000,0
28/05/23,00:55,27009.0000000,27020.0000000,27009.0000000,27015.0000000,2
28/05/23,00:56,27019.0000000,27020.0000000,27019.0000000,27020.0000000,0
28/05/23,00:57,27020.0000000,27030.0000000,27020.0000000,27030.0000000,4
28/05/23,00:58,27030.0000000,27124.0000000,27030.0000000,27091.0000000,42
28/05/23,00:59,27096.0000000,27101.0000000,27057.0000000,27058.0000000,14
28/05/23,01:00,27063.0000000,27089.0000000,27063.0000000,27085.0000000,0
28/05/23,01:01,27093.0000000,27124.0000000,27093.0000000,27102.0000000,15
28/05/23,01:02,27106.0000000,27127.0000000,27106.0000000,27127.0000000,4
28/05/23,01:03,27127.0000000,27168.0000000,27127.0000000,27159.0000000,10
28/05/23,01:04,27157.0000000,27187.0000000,27157.0000000,27184.0000000,6
28/05/23,01:05,27171.0000000,27171.0000000,27147.0000000,27154.0000000,0
28/05/23,01:06,27159.0000000,27168.0000000,27155.0000000,27155.0000000,0
28/05/23,01:07,27152.0000000,27152.0000000,27093.0000000,27093.0000000,21
28/05/23,01:08,27098.0000000,27145.0000000,27098.0000000,27123.0000000,11
28/05/23,01:09,27129.0000000,27129.0000000,27109.0000000,27111.0000000,0
28/05/23,01:10,27116.0000000,27129.0000000,27114.0000000,27129.0000000,0
28/05/23,01:11,27132.0000000,27144.0000000,27132.0000000,27139.0000000,0
28/05/23,01:12,27126.0000000,27126.0000000,27116.0000000,27116.0000000,0
28/05/23,01:13,27115.0000000,27115.0000000,27093.0000000,27093.0000000,11
28/05/23,01:14,27092.0000000,27112.0000000,27091.0000000,27099.0000000,0
28/05/23,01:15,27100.0000000,27124.0000000,27100.0000000,27124.0000000,0
28/05/23,01:16,27118.0000000,27118.0000000,27109.0000000,27114.0000000,0
28/05/23,01:17,27107.0000000,27125.0000000,27107.0000000,27125.0000000,0
28/05/23,01:18,27122.0000000,27125.0000000,27102.0000000,27102.0000000,0
28/05/23,01:19,27099.0000000,27099.0000000,27086.0000000,27086.0000000,2
28/05/23,01:20,27103.0000000,27112.0000000,27103.0000000,27112.0000000,0
28/05/23,01:21,27097.0000000,27108.0000000,27097.0000000,27105.0000000,0
28/05/23,01:22,27111.0000000,27111.0000000,27104.0000000,27106.0000000,0
28/05/23,01:23,27108.0000000,27108.0000000,27100.0000000,27100.0000000,0
28/05/23,01:24,27090.0000000,27103.0000000,27090.0000000,27101.0000000,1
28/05/23,01:25,27106.0000000,27109.0000000,27106.0000000,27109.0000000,0
28/05/23,01:26,27109.0000000,27115.0000000,27093.0000000,27100.0000000,0
28/05/23,01:27,27110.0000000,27110.0000000,27109.0000000,27109.0000000,0
28/05/23,01:28,27115.0000000,27125.0000000,27115.0000000,27125.0000000,5
28/05/23,01:29,27119.0000000,27137.0000000,27119.0000000,27137.0000000,0
28/05/23,01:30,27137.0000000,27137.0000000,27131.0000000,27135.0000000,0
28/05/23,01:31,27137.0000000,27142.0000000,27136.0000000,27136.0000000,11
28/05/23,01:32,27136.0000000,27136.0000000,27126.0000000,27126.0000000,0
28/05/23,01:33,27132.0000000,27132.0000000,27124.0000000,27124.0000000,0
28/05/23,01:34,27115.0000000,27115.0000000,27092.0000000,27092.0000000,0
28/05/23,01:35,27098.0000000,27102.0000000,27083.0000000,27083.0000000,14
28/05/23,01:36,27087.0000000,27090.0000000,27085.0000000,27090.0000000,3
28/05/23,01:37,27087.0000000,27095.0000000,27087.0000000,27095.0000000,0
28/05/23,01:38,27099.0000000,27099.0000000,27090.0000000,27090.0000000,0
28/05/23,01:39,27098.0000000,27104.0000000,27098.0000000,27104.0000000,0
28/05/23,01:40,27103.0000000,27103.0000000,27103.0000000,27103.0000000,0
28/05/23,01:41,27103.0000000,27121.0000000,27103.0000000,27121.0000000,0
28/05/23,01:42,27122.0000000,27129.0000000,27122.0000000,27129.0000000,0
28/05/23,01:43,27126.0000000,27126.0000000,27114.0000000,27114.0000000,0
28/05/23,01:44,27123.0000000,27143.0000000,27123.0000000,27143.0000000,10
28/05/23,01:45,27143.0000000,27143.0000000,27134.0000000,27134.0000000,0
28/05/23,01:46,27138.0000000,27138.0000000,27127.0000000,27127.0000000,0
28/05/23,01:47,27121.0000000,27123.0000000,27121.0000000,27122.0000000,0
28/05/23,01:48,27117.0000000,27117.0000000,27109.0000000,27111.0000000,1
28/05/23,01:49,27110.0000000,27117.0000000,27110.0000000,27113.0000000,0
28/05/23,01:50,27113.0000000,27113.0000000,27103.0000000,27104.0000000,2
28/05/23,01:51,27105.0000000,27107.0000000,27105.0000000,27107.0000000,0
28/05/23,01:52,27103.0000000,27103.0000000,27101.0000000,27101.0000000,0
28/05/23,01:53,27101.0000000,27108.0000000,27101.0000000,27108.0000000,0
28/05/23,01:54,27108.0000000,27108.0000000,27108.0000000,27108.0000000,0
28/05/23,01:55,27109.0000000,27109.0000000,27104.0000000,27106.0000000,0
28/05/23,01:56,27113.0000000,27117.0000000,27113.0000000,27117.0000000,0
28/05/23,01:57,27115.0000000,27115.0000000,27115.0000000,27115.0000000,0
28/05/23,01:58,27115.0000000,27121.0000000,27115.0000000,27121.0000000,0
28/05/23,01:59,27121.0000000,27121.0000000,27108.0000000,27108.0000000,2
28/05/23,02:00,27108.0000000,27108.0000000,27108.0000000,27108.0000000,0
28/05/23,02:01,27108.0000000,27124.0000000,27108.0000000,27117.0000000,1
28/05/23,02:02,27118.0000000,27118.0000000,27118.0000000,27118.0000000,0
28/05/23,02:03,27120.0000000,27120.0000000,27117.0000000,27117.0000000,0
28/05/23,02:04,27115.0000000,27115.0000000,27115.0000000,27115.0000000,0
28/05/23,02:05,27115.0000000,27115.0000000,27105.0000000,27107.0000000,0
28/05/23,02:06,27123.0000000,27125.0000000,27123.0000000,27123.0000000,0
28/05/23,02:07,27125.0000000,27125.0000000,27122.0000000,27122.0000000,0
28/05/23,02:08,27122.0000000,27123.0000000,27122.0000000,27122.0000000,0
28/05/23,02:09,27121.0000000,27121.0000000,27112.0000000,27112.0000000,0
28/05/23,02:10,27106.0000000,27106.0000000,27102.0000000,27102.0000000,0
28/05/23,02:11,27104.0000000,27119.0000000,27104.0000000,27115.0000000,0
28/05/23,02:12,27115.0000000,27115.0000000,27114.0000000,27114.0000000,0
28/05/23,02:13,27115.0000000,27115.0000000,27115.0000000,27115.0000000,0
28/05/23,02:14,27115.0000000,27116.0000000,27115.0000000,27116.0000000,0
28/05/23,02:15,27114.0000000,27114.0000000,27113.0000000,27114.0000000,0
28/05/23,02:16,27114.0000000,27114.0000000,27114.0000000,27114.0000000,0
28/05/23,02:17,27118.0000000,27118.0000000,27118.0000000,27118.0000000,0
28/05/23,02:18,27118.0000000,27118.0000000,27117.0000000,27117.0000000,0
28/05/23,02:19,27113.0000000,27113.0000000,27111.0000000,27111.0000000,0
28/05/23,02:20,27113.0000000,27116.0000000,27113.0000000,27113.0000000,0
28/05/23,02:21,27109.0000000,27109.0000000,27104.0000000,27105.0000000,0
28/05/23,02:22,27105.0000000,27107.0000000,27098.0000000,27098.0000000,0
28/05/23,02:23,27104.0000000,27106.0000000,27104.0000000,27104.0000000,0
28/05/23,02:24,27104.0000000,27110.0000000,27104.0000000,27107.0000000,0
28/05/23,02:25,27111.0000000,27111.0000000,27111.0000000,27111.0000000,0
28/05/23,02:26,27111.0000000,27115.0000000,27111.0000000,27115.0000000,0
28/05/23,02:27,27113.0000000,27113.0000000,27113.0000000,27113.0000000,0
28/05/23,02:28,27113.0000000,27113.0000000,27113.0000000,27113.0000000,0
28/05/23,02:29,27113.0000000,27113.0000000,27113.0000000,27113.0000000,0
28/05/23,02:30,27113.0000000,27113.0000000,27111.0000000,27111.0000000,0
28/05/23,02:32,27114.0000000,27118.0000000,27114.0000000,27118.0000000,0
28/05/23,02:33,27118.0000000,27118.0000000,27118.0000000,27118.0000000,0
28/05/23,02:34,27118.0000000,27131.0000000,27118.0000000,27130.0000000,0
28/05/23,02:35,27120.0000000,27120.0000000,27106.0000000,27106.0000000,0
28/05/23,02:36,27107.0000000,27108.0000000,27105.0000000,27105.0000000,0
28/05/23,02:37,27101.0000000,27101.0000000,27101.0000000,27101.0000000,0
28/05/23,02:38,27102.0000000,27109.0000000,27101.0000000,27101.0000000,0
28/05/23,02:39,27099.0000000,27099.0000000,27096.0000000,27096.0000000,0
28/05/23,02:40,27106.0000000,27106.0000000,27095.0000000,27095.0000000,0
28/05/23,02:41,27095.0000000,27098.0000000,27095.0000000,27096.0000000,0
28/05/23,02:42,27094.0000000,27095.0000000,27094.0000000,27094.0000000,0
28/05/23,02:43,27090.0000000,27090.0000000,27084.0000000,27085.0000000,1
28/05/23,02:44,27086.0000000,27090.0000000,27083.0000000,27083.0000000,0
28/05/23,02:45,27083.0000000,27087.0000000,27083.0000000,27084.0000000,0
28/05/23,02:46,27086.0000000,27096.0000000,27085.0000000,27096.0000000,1
28/05/23,02:47,27092.0000000,27092.0000000,27084.0000000,27084.0000000,0
28/05/23,02:48,27084.0000000,27086.0000000,27084.0000000,27086.0000000,0
28/05/23,02:49,27085.0000000,27087.0000000,27085.0000000,27087.0000000,0
28/05/23,02:50,27083.0000000,27083.0000000,27080.0000000,27081.0000000,0
28/05/23,02:51,27083.0000000,27098.0000000,27083.0000000,27095.0000000,1
28/05/23,02:52,27097.0000000,27097.0000000,27096.0000000,27096.0000000,0
28/05/23,02:53,27095.0000000,27095.0000000,27095.0000000,27095.0000000,0
28/05/23,02:54,27098.0000000,27099.0000000,27098.0000000,27099.0000000,0
28/05/23,02:55,27099.0000000,27100.0000000,27098.0000000,27100.0000000,0
28/05/23,02:56,27104.0000000,27104.0000000,27104.0000000,27104.0000000,0
28/05/23,02:57,27105.0000000,27105.0000000,27102.0000000,27102.0000000,0
28/05/23,02:58,27103.0000000,27103.0000000,27103.0000000,27103.0000000,0
28/05/23,02:59,27107.0000000,27107.0000000,27104.0000000,27104.0000000,0
28/05/23,03:00,27108.0000000,27110.0000000,27108.0000000,27110.0000000,0
28/05/23,03:01,27117.0000000,27120.0000000,27117.0000000,27120.0000000,0
28/05/23,03:02,27120.0000000,27120.0000000,27119.0000000,27120.0000000,0
28/05/23,03:03,27118.0000000,27120.0000000,27118.0000000,27119.0000000,0
28/05/23,03:04,27118.0000000,27128.0000000,27118.0000000,27128.0000000,0
28/05/23,03:05,27132.0000000,27132.0000000,27132.0000000,27132.0000000,0
28/05/23,03:06,27131.0000000,27132.0000000,27131.0000000,27132.0000000,0
28/05/23,03:07,27132.0000000,27133.0000000,27130.0000000,27133.0000000,1
28/05/23,03:08,27135.0000000,27155.0000000,27135.0000000,27153.0000000,1
28/05/23,03:09,27151.0000000,27151.0000000,27134.0000000,27134.0000000,0
28/05/23,03:10,27131.0000000,27131.0000000,27129.0000000,27130.0000000,0
28/05/23,03:11,27133.0000000,27142.0000000,27133.0000000,27142.0000000,0
28/05/23,03:12,27131.0000000,27131.0000000,27131.0000000,27131.0000000,0
28/05/23,03:13,27134.0000000,27134.0000000,27125.0000000,27125.0000000,0
28/05/23,03:14,27122.0000000,27122.0000000,27122.0000000,27122.0000000,0
28/05/23,03:15,27122.0000000,27122.0000000,27121.0000000,27121.0000000,0
28/05/23,03:16,27126.0000000,27131.0000000,27121.0000000,27131.0000000,0
28/05/23,03:17,27131.0000000,27133.0000000,27131.0000000,27133.0000000,0
28/05/23,03:18,27126.0000000,27131.0000000,27126.0000000,27131.0000000,0
28/05/23,03:19,27131.0000000,27131.0000000,27131.0000000,27131.0000000,0
28/05/23,03:20,27130.0000000,27130.0000000,27129.0000000,27129.0000000,0
28/05/23,03:21,27127.0000000,27134.0000000,27127.0000000,27134.0000000,0
28/05/23,03:22,27138.0000000,27152.0000000,27138.0000000,27151.0000000,1
28/05/23,03:23,27158.0000000,27164.0000000,27158.0000000,27164.0000000,0
28/05/23,03:24,27162.0000000,27167.0000000,27157.0000000,27157.0000000,0
28/05/23,03:25,27152.0000000,27152.0000000,27152.0000000,27152.0000000,0
28/05/23,03:26,27151.0000000,27151.0000000,27146.0000000,27147.0000000,0
28/05/23,03:27,27142.0000000,27142.0000000,27142.0000000,27142.0000000,0
28/05/23,03:28,27142.0000000,27142.0000000,27129.0000000,27132.0000000,0
28/05/23,03:29,27129.0000000,27129.0000000,27127.0000000,27127.0000000,0
28/05/23,03:30,27131.0000000,27131.0000000,27130.0000000,27130.0000000,0
28/05/23,03:31,27130.0000000,27142.0000000,27130.0000000,27141.0000000,0
28/05/23,03:32,27141.0000000,27141.0000000,27140.0000000,27140.0000000,0
28/05/23,03:33,27139.0000000,27139.0000000,27139.0000000,27139.0000000,0
28/05/23,03:34,27138.0000000,27138.0000000,27138.0000000,27138.0000000,0
28/05/23,03:36,27138.0000000,27153.0000000,27138.0000000,27152.0000000,0
28/05/23,03:37,27159.0000000,27159.0000000,27157.0000000,27157.0000000,0
28/05/23,03:38,27156.0000000,27211.0000000,27156.0000000,27179.0000000,1
28/05/23,03:39,27206.0000000,27220.0000000,27169.0000000,27180.0000000,0
28/05/23,03:40,27182.0000000,27182.0000000,27165.0000000,27165.0000000,0
28/05/23,03:41,27164.0000000,27164.0000000,27164.0000000,27164.0000000,0
28/05/23,03:42,27164.0000000,27164.0000000,27155.0000000,27155.0000000,0
28/05/23,03:43,27157.0000000,27157.0000000,27146.0000000,27146.0000000,0
28/05/23,03:44,27146.0000000,27146.0000000,27146.0000000,27146.0000000,0
28/05/23,03:45,27155.0000000,27170.0000000,27155.0000000,27166.0000000,0
28/05/23,03:46,27162.0000000,27162.0000000,27160.0000000,27160.0000000,0
28/05/23,03:47,27173.0000000,27183.0000000,27173.0000000,27178.0000000,0
28/05/23,03:48,27184.0000000,27197.0000000,27183.0000000,27192.0000000,0
28/05/23,03:49,27191.0000000,27196.0000000,27189.0000000,27196.0000000,0
28/05/23,03:50,27200.0000000,27204.0000000,27186.0000000,27186.0000000,0
28/05/23,03:51,27185.0000000,27185.0000000,27184.0000000,27185.0000000,0
28/05/23,03:52,27190.0000000,27220.0000000,27190.0000000,27204.0000000,9
28/05/23,03:53,27204.0000000,27220.0000000,27204.0000000,27220.0000000,0
28/05/23,03:54,27216.0000000,27223.0000000,27206.0000000,27206.0000000,1
28/05/23,03:55,27208.0000000,27215.0000000,27205.0000000,27214.0000000,0
28/05/23,03:56,27219.0000000,27246.0000000,27218.0000000,27218.0000000,17
28/05/23,03:57,27222.0000000,27224.0000000,27213.0000000,27213.0000000,0
28/05/23,03:58,27212.0000000,27215.0000000,27199.0000000,27206.0000000,0
28/05/23,03:59,27200.0000000,27200.0000000,27184.0000000,27197.0000000,0
28/05/23,04:00,27198.0000000,27204.0000000,27185.0000000,27193.0000000,1
28/05/23,04:01,27213.0000000,27214.0000000,27208.0000000,27211.0000000,0
28/05/23,04:02,27213.0000000,27250.0000000,27213.0000000,27250.0000000,4
28/05/23,04:03,27250.0000000,27268.0000000,27239.0000000,27268.0000000,8
28/05/23,04:04,27268.0000000,27271.0000000,27268.0000000,27271.0000000,1
28/05/23,04:05,27271.0000000,27271.0000000,27259.0000000,27259.0000000,0
28/05/23,04:06,27271.0000000,27290.0000000,27271.0000000,27290.0000000,5
28/05/23,04:07,27266.0000000,27266.0000000,27266.0000000,27266.0000000,0
28/05/23,04:08,27278.0000000,27280.0000000,27271.0000000,27275.0000000,1
28/05/23,04:09,27277.0000000,27277.0000000,27270.0000000,27270.0000000,0
28/05/23,04:10,27271.0000000,27271.0000000,27265.0000000,27265.0000000,0
28/05/23,04:11,27273.0000000,27273.0000000,27272.0000000,27272.0000000,0
28/05/23,04:12,27265.0000000,27265.0000000,27257.0000000,27257.0000000,0
28/05/23,04:13,27256.0000000,27256.0000000,27245.0000000,27245.0000000,0
28/05/23,04:14,27245.0000000,27245.0000000,27236.0000000,27236.0000000,0
28/05/23,04:15,27234.0000000,27242.0000000,27231.0000000,27231.0000000,0
28/05/23,04:16,27246.0000000,27246.0000000,27233.0000000,27235.0000000,0
28/05/23,04:17,27235.0000000,27235.0000000,27233.0000000,27233.0000000,0
28/05/23,04:18,27232.0000000,27243.0000000,27232.0000000,27237.0000000,0
28/05/23,04:19,27237.0000000,27244.0000000,27233.0000000,27233.0000000,0
28/05/23,04:21,27234.0000000,27234.0000000,27234.0000000,27234.0000000,0
28/05/23,04:22,27234.0000000,27234.0000000,27234.0000000,27234.0000000,1
28/05/23,04:23,27233.0000000,27246.0000000,27232.0000000,27246.0000000,0
28/05/23,04:24,27254.0000000,27259.0000000,27253.0000000,27253.0000000,2
28/05/23,04:25,27252.0000000,27254.0000000,27252.0000000,27254.0000000,0
28/05/23,04:26,27254.0000000,27254.0000000,27249.0000000,27250.0000000,0
28/05/23,04:27,27247.0000000,27247.0000000,27246.0000000,27246.0000000,0
28/05/23,04:28,27245.0000000,27245.0000000,27242.0000000,27242.0000000,1
28/05/23,04:29,27238.0000000,27238.0000000,27231.0000000,27231.0000000,0
28/05/23,04:30,27231.0000000,27231.0000000,27213.0000000,27213.0000000,0
28/05/23,04:31,27216.0000000,27221.0000000,27216.0000000,27221.0000000,0
28/05/23,04:32,27215.0000000,27215.0000000,27205.0000000,27205.0000000,0
28/05/23,04:33,27203.0000000,27203.0000000,27188.0000000,27188.0000000,0
28/05/23,04:34,27188.0000000,27188.0000000,27187.0000000,27187.0000000,0
28/05/23,04:35,27184.0000000,27188.0000000,27181.0000000,27187.0000000,0
28/05/23,04:36,27193.0000000,27209.0000000,27191.0000000,27199.0000000,0
28/05/23,04:37,27200.0000000,27203.0000000,27200.0000000,27201.0000000,0
28/05/23,04:39,27202.0000000,27202.0000000,27200.0000000,27200.0000000,0
28/05/23,04:41,27206.0000000,27206.0000000,27206.0000000,27206.0000000,0
28/05/23,04:42,27209.0000000,27209.0000000,27204.0000000,27204.0000000,0
28/05/23,04:43,27202.0000000,27209.0000000,27202.0000000,27209.0000000,0
28/05/23,04:44,27204.0000000,27207.0000000,27204.0000000,27207.0000000,0
28/05/23,04:45,27207.0000000,27207.0000000,27202.0000000,27203.0000000,0
28/05/23,04:46,27205.0000000,27217.0000000,27205.0000000,27217.0000000,0
28/05/23,04:47,27217.0000000,27217.0000000,27210.0000000,27210.0000000,0
28/05/23,04:48,27210.0000000,27210.0000000,27203.0000000,27203.0000000,0
28/05/23,04:49,27204.0000000,27204.0000000,27204.0000000,27204.0000000,0
28/05/23,04:50,27204.0000000,27204.0000000,27199.0000000,27199.0000000,0
28/05/23,04:51,27197.0000000,27206.0000000,27197.0000000,27197.0000000,0
28/05/23,04:52,27198.0000000,27199.0000000,27196.0000000,27196.0000000,0
28/05/23,04:53,27193.0000000,27193.0000000,27191.0000000,27191.0000000,0
28/05/23,04:54,27191.0000000,27191.0000000,27188.0000000,27188.0000000,0
28/05/23,04:55,27188.0000000,27190.0000000,27185.0000000,27185.0000000,0
28/05/23,04:56,27185.0000000,27191.0000000,27185.0000000,27189.0000000,0
28/05/23,04:57,27189.0000000,27189.0000000,27186.0000000,27186.0000000,0
28/05/23,04:58,27185.0000000,27185.0000000,27182.0000000,27182.0000000,0
28/05/23,04:59,27181.0000000,27181.0000000,27177.0000000,27177.0000000,0
28/05/23,05:00,27178.0000000,27178.0000000,27174.0000000,27177.0000000,0
28/05/23,05:01,27182.0000000,27188.0000000,27182.0000000,27185.0000000,0
28/05/23,05:02,27183.0000000,27183.0000000,27178.0000000,27178.0000000,0
28/05/23,05:03,27177.0000000,27177.0000000,27177.0000000,27177.0000000,0
28/05/23,05:04,27171.0000000,27171.0000000,27167.0000000,27167.0000000,0
28/05/23,05:05,27170.0000000,27171.0000000,27169.0000000,27169.0000000,0
28/05/23,05:06,27170.0000000,27186.0000000,27170.0000000,27180.0000000,0
28/05/23,05:07,27179.0000000,27179.0000000,27171.0000000,27171.0000000,0
28/05/23,05:08,27175.0000000,27176.0000000,27175.0000000,27176.0000000,0
28/05/23,05:09,27175.0000000,27175.0000000,27174.0000000,27174.0000000,0
28/05/23,05:10,27174.0000000,27176.0000000,27170.0000000,27176.0000000,0
28/05/23,05:11,27176.0000000,27185.0000000,27176.0000000,27185.0000000,0
28/05/23,05:12,27187.0000000,27187.0000000,27187.0000000,27187.0000000,0
28/05/23,05:13,27187.0000000,27187.0000000,27187.0000000,27187.0000000,0
28/05/23,05:14,27187.0000000,27187.0000000,27185.0000000,27185.0000000,0
28/05/23,05:15,27185.0000000,27185.0000000,27178.0000000,27179.0000000,0
28/05/23,05:16,27179.0000000,27179.0000000,27179.0000000,27179.0000000,0
28/05/23,05:17,27179.0000000,27179.0000000,27179.0000000,27179.0000000,0
28/05/23,05:18,27178.0000000,27178.0000000,27177.0000000,27177.0000000,0
28/05/23,05:19,27176.0000000,27176.0000000,27176.0000000,27176.0000000,0
28/05/23,05:20,27174.0000000,27174.0000000,27170.0000000,27170.0000000,0
28/05/23,05:21,27170.0000000,27179.0000000,27170.0000000,27176.0000000,0
28/05/23,05:22,27174.0000000,27174.0000000,27173.0000000,27173.0000000,0
28/05/23,05:23,27172.0000000,27172.0000000,27165.0000000,27165.0000000,0
28/05/23,05:24,27164.0000000,27164.0000000,27161.0000000,27161.0000000,0
28/05/23,05:25,27163.0000000,27163.0000000,27162.0000000,27162.0000000,0
28/05/23,05:26,27161.0000000,27167.0000000,27160.0000000,27161.0000000,0
28/05/23,05:27,27161.0000000,27162.0000000,27158.0000000,27162.0000000,0
28/05/23,05:28,27155.0000000,27155.0000000,27152.0000000,27152.0000000,0
28/05/23,05:29,27152.0000000,27152.0000000,27151.0000000,27151.0000000,0
28/05/23,05:30,27148.0000000,27149.0000000,27148.0000000,27149.0000000,0
28/05/23,05:31,27146.0000000,27146.0000000,27142.0000000,27142.0000000,0
28/05/23,05:32,27143.0000000,27143.0000000,27138.0000000,27139.0000000,0
28/05/23,05:33,27143.0000000,27143.0000000,27143.0000000,27143.0000000,0
28/05/23,05:34,27149.0000000,27149.0000000,27149.0000000,27149.0000000,0
28/05/23,05:35,27149.0000000,27156.0000000,27145.0000000,27145.0000000,0
28/05/23,05:36,27145.0000000,27152.0000000,27145.0000000,27152.0000000,0
28/05/23,05:37,27152.0000000,27153.0000000,27150.0000000,27153.0000000,0
28/05/23,05:38,27149.0000000,27149.0000000,27147.0000000,27147.0000000,0
28/05/23,05:39,27148.0000000,27154.0000000,27148.0000000,27154.0000000,0
28/05/23,05:40,27149.0000000,27149.0000000,27149.0000000,27149.0000000,0
28/05/23,05:41,27148.0000000,27153.0000000,27148.0000000,27152.0000000,0
28/05/23,05:42,27149.0000000,27149.0000000,27146.0000000,27147.0000000,0
28/05/23,05:44,27142.0000000,27142.0000000,27142.0000000,27142.0000000,0
28/05/23,05:46,27141.0000000,27147.0000000,27141.0000000,27146.0000000,0
28/05/23,05:47,27147.0000000,27156.0000000,27146.0000000,27156.0000000,0
28/05/23,05:48,27150.0000000,27152.0000000,27150.0000000,27152.0000000,0
28/05/23,05:49,27156.0000000,27158.0000000,27156.0000000,27157.0000000,1
28/05/23,05:50,27155.0000000,27155.0000000,27148.0000000,27149.0000000,1
28/05/23,05:51,27145.0000000,27145.0000000,27142.0000000,27142.0000000,0
28/05/23,05:52,27150.0000000,27152.0000000,27150.0000000,27152.0000000,0
28/05/23,05:53,27151.0000000,27152.0000000,27151.0000000,27152.0000000,0
28/05/23,05:54,27155.0000000,27160.0000000,27155.0000000,27160.0000000,0
28/05/23,05:55,27160.0000000,27160.0000000,27160.0000000,27160.0000000,0
28/05/23,05:56,27161.0000000,27165.0000000,27161.0000000,27164.0000000,0
28/05/23,05:57,27163.0000000,27167.0000000,27163.0000000,27167.0000000,0
28/05/23,05:58,27167.0000000,27174.0000000,27167.0000000,27174.0000000,0
28/05/23,05:59,27173.0000000,27173.0000000,27173.0000000,27173.0000000,0
28/05/23,06:00,27173.0000000,27176.0000000,27173.0000000,27174.0000000,0
28/05/23,06:01,27176.0000000,27193.0000000,27176.0000000,27182.0000000,0
28/05/23,06:02,27184.0000000,27192.0000000,27184.0000000,27191.0000000,0
28/05/23,06:03,27194.0000000,27198.0000000,27194.0000000,27198.0000000,0
28/05/23,06:04,27195.0000000,27209.0000000,27195.0000000,27209.0000000,0
28/05/23,06:05,27203.0000000,27203.0000000,27203.0000000,27203.0000000,0
28/05/23,06:06,27203.0000000,27206.0000000,27201.0000000,27201.0000000,0
28/05/23,06:07,27201.0000000,27208.0000000,27201.0000000,27208.0000000,0
28/05/23,06:08,27210.0000000,27212.0000000,27210.0000000,27210.0000000,1
28/05/23,06:09,27208.0000000,27208.0000000,27204.0000000,27204.0000000,0
28/05/23,06:10,27204.0000000,27204.0000000,27203.0000000,27203.0000000,0
28/05/23,06:11,27201.0000000,27203.0000000,27201.0000000,27201.0000000,0
28/05/23,06:12,27203.0000000,27203.0000000,27203.0000000,27203.0000000,0
28/05/23,06:13,27203.0000000,27203.0000000,27203.0000000,27203.0000000,0
28/05/23,06:14,27203.0000000,27203.0000000,27203.0000000,27203.0000000,0
28/05/23,06:16,27205.0000000,27205.0000000,27205.0000000,27205.0000000,0
28/05/23,06:17,27212.0000000,27212.0000000,27212.0000000,27212.0000000,0
28/05/23,06:18,27210.0000000,27212.0000000,27210.0000000,27212.0000000,0
28/05/23,06:19,27211.0000000,27211.0000000,27196.0000000,27197.0000000,0
28/05/23,06:20,27197.0000000,27197.0000000,27190.0000000,27190.0000000,1
28/05/23,06:21,27187.0000000,27187.0000000,27176.0000000,27176.0000000,0
28/05/23,06:22,27175.0000000,27176.0000000,27174.0000000,27174.0000000,1
28/05/23,06:23,27178.0000000,27178.0000000,27178.0000000,27178.0000000,0
28/05/23,06:24,27177.0000000,27181.0000000,27177.0000000,27181.0000000,0
28/05/23,06:25,27187.0000000,27187.0000000,27178.0000000,27179.0000000,0
28/05/23,06:26,27179.0000000,27186.0000000,27179.0000000,27186.0000000,0
28/05/23,06:27,27186.0000000,27186.0000000,27183.0000000,27185.0000000,0
28/05/23,06:28,27182.0000000,27182.0000000,27179.0000000,27180.0000000,0
28/05/23,06:29,27190.0000000,27194.0000000,27190.0000000,27194.0000000,1
28/05/23,06:31,27194.0000000,27203.0000000,27193.0000000,27203.0000000,0
28/05/23,06:32,27204.0000000,27206.0000000,27203.0000000,27206.0000000,1
28/05/23,06:33,27207.0000000,27213.0000000,27207.0000000,27212.0000000,0
28/05/23,06:34,27216.0000000,27216.0000000,27216.0000000,27216.0000000,0
28/05/23,06:35,27217.0000000,27223.0000000,27217.0000000,27223.0000000,0
28/05/23,06:36,27219.0000000,27219.0000000,27211.0000000,27211.0000000,0
28/05/23,06:37,27208.0000000,27208.0000000,27207.0000000,27207.0000000,0
28/05/23,06:38,27212.0000000,27212.0000000,27212.0000000,27212.0000000,0
28/05/23,06:39,27215.0000000,27215.0000000,27211.0000000,27211.0000000,0
28/05/23,06:40,27211.0000000,27220.0000000,27211.0000000,27219.0000000,0
28/05/23,06:41,27218.0000000,27218.0000000,27218.0000000,27218.0000000,0
28/05/23,06:42,27217.0000000,27220.0000000,27216.0000000,27220.0000000,1
28/05/23,06:43,27220.0000000,27220.0000000,27220.0000000,27220.0000000,0
28/05/23,06:44,27220.0000000,27226.0000000,27220.0000000,27226.0000000,0
28/05/23,06:45,27230.0000000,27233.0000000,27230.0000000,27233.0000000,0
28/05/23,06:46,27235.0000000,27235.0000000,27226.0000000,27226.0000000,0
28/05/23,06:47,27222.0000000,27223.0000000,27222.0000000,27223.0000000,0
28/05/23,06:48,27222.0000000,27222.0000000,27222.0000000,27222.0000000,0
28/05/23,06:49,27221.0000000,27221.0000000,27214.0000000,27214.0000000,0
28/05/23,06:50,27215.0000000,27215.0000000,27215.0000000,27215.0000000,0
28/05/23,06:51,27216.0000000,27216.0000000,27216.0000000,27216.0000000,0
28/05/23,06:52,27221.0000000,27221.0000000,27221.0000000,27221.0000000,0
28/05/23,06:53,27220.0000000,27221.0000000,27216.0000000,27216.0000000,0
28/05/23,06:54,27216.0000000,27216.0000000,27213.0000000,27213.0000000,0
28/05/23,06:55,27211.0000000,27211.0000000,27210.0000000,27210.0000000,0
28/05/23,06:56,27210.0000000,27210.0000000,27207.0000000,27207.0000000,0
28/05/23,06:57,27203.0000000,27204.0000000,27200.0000000,27200.0000000,0
28/05/23,06:58,27201.0000000,27201.0000000,27196.0000000,27196.0000000,0
28/05/23,06:59,27194.0000000,27194.0000000,27192.0000000,27192.0000000,0
28/05/23,07:00,27193.0000000,27194.0000000,27192.0000000,27194.0000000,0
28/05/23,07:01,27194.0000000,27202.0000000,27194.0000000,27202.0000000,0
28/05/23,07:03,27202.0000000,27202.0000000,27201.0000000,27202.0000000,0
28/05/23,07:04,27202.0000000,27202.0000000,27201.0000000,27201.0000000,0
28/05/23,07:05,27202.0000000,27202.0000000,27199.0000000,27199.0000000,0
28/05/23,07:06,27205.0000000,27206.0000000,27204.0000000,27206.0000000,0
28/05/23,07:07,27208.0000000,27208.0000000,27206.0000000,27206.0000000,0
28/05/23,07:08,27206.0000000,27206.0000000,27206.0000000,27206.0000000,0
28/05/23,07:09,27207.0000000,27207.0000000,27207.0000000,27207.0000000,0
28/05/23,07:10,27205.0000000,27205.0000000,27201.0000000,27201.0000000,0
28/05/23,07:11,27201.0000000,27201.0000000,27201.0000000,27201.0000000,0
28/05/23,07:12,27205.0000000,27205.0000000,27202.0000000,27204.0000000,0
28/05/23,07:13,27200.0000000,27201.0000000,27196.0000000,27201.0000000,1
28/05/23,07:14,27200.0000000,27200.0000000,27200.0000000,27200.0000000,0
28/05/23,07:15,27199.0000000,27199.0000000,27194.0000000,27198.0000000,0
28/05/23,07:16,27198.0000000,27199.0000000,27198.0000000,27199.0000000,0
28/05/23,07:17,27200.0000000,27202.0000000,27200.0000000,27202.0000000,0
28/05/23,07:18,27201.0000000,27202.0000000,27200.0000000,27202.0000000,0
28/05/23,07:19,27202.0000000,27202.0000000,27199.0000000,27200.0000000,0
28/05/23,07:20,27199.0000000,27200.0000000,27199.0000000,27200.0000000,0
28/05/23,07:21,27200.0000000,27200.0000000,27200.0000000,27200.0000000,0
28/05/23,07:22,27201.0000000,27201.0000000,27201.0000000,27201.0000000,0
28/05/23,07:23,27197.0000000,27197.0000000,27196.0000000,27196.0000000,0
28/05/23,07:24,27196.0000000,27196.0000000,27194.0000000,27194.0000000,0
28/05/23,07:25,27193.0000000,27193.0000000,27190.0000000,27190.0000000,0
28/05/23,07:26,27190.0000000,27209.0000000,27190.0000000,27209.0000000,0
28/05/23,07:27,27201.0000000,27205.0000000,27201.0000000,27205.0000000,0
28/05/23,07:28,27210.0000000,27210.0000000,27206.0000000,27207.0000000,0
28/05/23,07:29,27207.0000000,27207.0000000,27203.0000000,27203.0000000,0
28/05/23,07:30,27204.0000000,27206.0000000,27204.0000000,27206.0000000,1
28/05/23,07:31,27206.0000000,27209.0000000,27205.0000000,27205.0000000,0
28/05/23,07:32,27205.0000000,27205.0000000,27205.0000000,27205.0000000,0
28/05/23,07:33,27207.0000000,27208.0000000,27207.0000000,27208.0000000,0
28/05/23,07:34,27207.0000000,27209.0000000,27207.0000000,27209.0000000,0
28/05/23,07:35,27209.0000000,27210.0000000,27209.0000000,27210.0000000,0
28/05/23,07:36,27210.0000000,27213.0000000,27207.0000000,27213.0000000,0
28/05/23,07:38,27209.0000000,27224.0000000,27209.0000000,27224.0000000,8
28/05/23,07:39,27221.0000000,27225.0000000,27221.0000000,27225.0000000,0
28/05/23,07:40,27221.0000000,27221.0000000,27221.0000000,27221.0000000,0
28/05/23,07:41,27216.0000000,27220.0000000,27216.0000000,27220.0000000,0
28/05/23,07:42,27220.0000000,27220.0000000,27212.0000000,27212.0000000,0
28/05/23,07:43,27216.0000000,27216.0000000,27212.0000000,27212.0000000,0
28/05/23,07:44,27211.0000000,27211.0000000,27209.0000000,27210.0000000,0
28/05/23,07:45,27207.0000000,27207.0000000,27204.0000000,27204.0000000,0
28/05/23,07:46,27204.0000000,27206.0000000,27204.0000000,27206.0000000,0
28/05/23,07:47,27210.0000000,27215.0000000,27210.0000000,27215.0000000,0
28/05/23,07:48,27214.0000000,27214.0000000,27210.0000000,27211.0000000,0
28/05/23,07:49,27211.0000000,27211.0000000,27211.0000000,27211.0000000,0
28/05/23,07:50,27211.0000000,27214.0000000,27211.0000000,27214.0000000,0
28/05/23,07:51,27215.0000000,27215.0000000,27214.0000000,27215.0000000,0
28/05/23,07:52,27214.0000000,27214.0000000,27211.0000000,27211.0000000,0
28/05/23,07:53,27217.0000000,27218.0000000,27217.0000000,27218.0000000,0
28/05/23,07:54,27218.0000000,27218.0000000,27218.0000000,27218.0000000,0
28/05/23,07:55,27218.0000000,27228.0000000,27218.0000000,27228.0000000,0
28/05/23,07:56,27227.0000000,27233.0000000,27227.0000000,27233.0000000,0
28/05/23,07:58,27231.0000000,27233.0000000,27231.0000000,27233.0000000,0
28/05/23,07:59,27231.0000000,27231.0000000,27222.0000000,27222.0000000,0
28/05/23,08:00,27222.0000000,27223.0000000,27220.0000000,27221.0000000,0
28/05/23,08:01,27236.0000000,27239.0000000,27224.0000000,27224.0000000,0
28/05/23,08:02,27224.0000000,27226.0000000,27224.0000000,27226.0000000,0
28/05/23,08:03,27226.0000000,27227.0000000,27226.0000000,27227.0000000,0
28/05/23,08:04,27227.0000000,27227.0000000,27225.0000000,27225.0000000,0
28/05/23,08:05,27224.0000000,27225.0000000,27213.0000000,27215.0000000,0
28/05/23,08:06,27212.0000000,27212.0000000,27212.0000000,27212.0000000,0
28/05/23,08:07,27215.0000000,27215.0000000,27212.0000000,27212.0000000,1
28/05/23,08:08,27214.0000000,27214.0000000,27214.0000000,27214.0000000,0
28/05/23,08:09,27214.0000000,27214.0000000,27214.0000000,27214.0000000,0
28/05/23,08:10,27224.0000000,27224.0000000,27224.0000000,27224.0000000,0
28/05/23,08:11,27227.0000000,27227.0000000,27227.0000000,27227.0000000,0
28/05/23,08:12,27227.0000000,27231.0000000,27227.0000000,27231.0000000,0
28/05/23,08:13,27231.0000000,27231.0000000,27230.0000000,27230.0000000,0
28/05/23,08:14,27223.0000000,27225.0000000,27223.0000000,27225.0000000,0
28/05/23,08:15,27222.0000000,27223.0000000,27222.0000000,27223.0000000,0
28/05/23,08:16,27226.0000000,27226.0000000,27226.0000000,27226.0000000,0
28/05/23,08:17,27226.0000000,27226.0000000,27223.0000000,27224.0000000,0
28/05/23,08:19,27222.0000000,27222.0000000,27222.0000000,27222.0000000,0
28/05/23,08:20,27219.0000000,27219.0000000,27216.0000000,27216.0000000,0
28/05/23,08:21,27213.0000000,27215.0000000,27213.0000000,27215.0000000,0
28/05/23,08:22,27212.0000000,27212.0000000,27212.0000000,27212.0000000,8
28/05/23,08:23,27213.0000000,27213.0000000,27207.0000000,27207.0000000,11
28/05/23,08:24,27205.0000000,27205.0000000,27197.0000000,27201.0000000,3
28/05/23,08:25,27201.0000000,27206.0000000,27199.0000000,27199.0000000,0
28/05/23,08:26,27199.0000000,27199.0000000,27197.0000000,27197.0000000,0
28/05/23,08:27,27204.0000000,27206.0000000,27204.0000000,27205.0000000,0
28/05/23,08:28,27208.0000000,27208.0000000,27208.0000000,27208.0000000,0
28/05/23,08:30,27210.0000000,27211.0000000,27210.0000000,27211.0000000,1
28/05/23,08:31,27211.0000000,27218.0000000,27211.0000000,27218.0000000,0
28/05/23,08:32,27218.0000000,27218.0000000,27218.0000000,27218.0000000,0
28/05/23,08:33,27218.0000000,27218.0000000,27218.0000000,27218.0000000,0
28/05/23,08:34,27219.0000000,27219.0000000,27213.0000000,27213.0000000,0
28/05/23,08:35,27213.0000000,27213.0000000,27213.0000000,27213.0000000,0
28/05/23,08:36,27211.0000000,27212.0000000,27211.0000000,27211.0000000,0
28/05/23,08:37,27211.0000000,27211.0000000,27211.0000000,27211.0000000,0
28/05/23,08:38,27211.0000000,27211.0000000,27211.0000000,27211.0000000,0
28/05/23,08:39,27211.0000000,27211.0000000,27208.0000000,27208.0000000,0
28/05/23,08:40,27210.0000000,27210.0000000,27209.0000000,27209.0000000,0
28/05/23,08:41,27212.0000000,27213.0000000,27212.0000000,27213.0000000,0
28/05/23,08:42,27209.0000000,27209.0000000,27201.0000000,27201.0000000,0
28/05/23,08:43,27201.0000000,27201.0000000,27201.0000000,27201.0000000,0
28/05/23,08:44,27200.0000000,27200.0000000,27193.0000000,27193.0000000,1
28/05/23,08:45,27193.0000000,27194.0000000,27193.0000000,27194.0000000,0
28/05/23,08:46,27193.0000000,27195.0000000,27193.0000000,27195.0000000,0
28/05/23,08:47,27197.0000000,27201.0000000,27192.0000000,27193.0000000,0
28/05/23,08:48,27192.0000000,27193.0000000,27192.0000000,27193.0000000,0
28/05/23,08:49,27193.0000000,27195.0000000,27193.0000000,27195.0000000,0
28/05/23,08:50,27194.0000000,27194.0000000,27193.0000000,27193.0000000,0
28/05/23,08:51,27194.0000000,27195.0000000,27194.0000000,27195.0000000,0
28/05/23,08:52,27195.0000000,27195.0000000,27195.0000000,27195.0000000,0
28/05/23,08:53,27199.0000000,27200.0000000,27199.0000000,27200.0000000,0
28/05/23,08:54,27199.0000000,27199.0000000,27194.0000000,27194.0000000,0
28/05/23,08:55,27194.0000000,27194.0000000,27194.0000000,27194.0000000,0
28/05/23,08:56,27194.0000000,27203.0000000,27194.0000000,27202.0000000,0
28/05/23,08:57,27200.0000000,27205.0000000,27197.0000000,27205.0000000,0
28/05/23,08:59,27204.0000000,27204.0000000,27198.0000000,27198.0000000,0
28/05/23,09:00,27202.0000000,27207.0000000,27202.0000000,27207.0000000,0
28/05/23,09:01,27207.0000000,27210.0000000,27207.0000000,27210.0000000,0
28/05/23,09:02,27207.0000000,27209.0000000,27207.0000000,27209.0000000,0
28/05/23,09:03,27206.0000000,27208.0000000,27206.0000000,27208.0000000,0
28/05/23,09:04,27205.0000000,27205.0000000,27205.0000000,27205.0000000,0
28/05/23,09:05,27203.0000000,27203.0000000,27203.0000000,27203.0000000,0
28/05/23,09:06,27203.0000000,27203.0000000,27203.0000000,27203.0000000,0
28/05/23,09:07,27195.0000000,27195.0000000,27195.0000000,27195.0000000,0
28/05/23,09:08,27196.0000000,27196.0000000,27196.0000000,27196.0000000,0
28/05/23,09:09,27197.0000000,27197.0000000,27197.0000000,27197.0000000,0
28/05/23,09:11,27195.0000000,27202.0000000,27195.0000000,27200.0000000,0
28/05/23,09:13,27200.0000000,27200.0000000,27200.0000000,27200.0000000,0
28/05/23,09:14,27200.0000000,27203.0000000,27200.0000000,27203.0000000,0
28/05/23,09:15,27203.0000000,27203.0000000,27203.0000000,27203.0000000,0
28/05/23,09:16,27202.0000000,27202.0000000,27198.0000000,27202.0000000,0
28/05/23,09:17,27199.0000000,27199.0000000,27197.0000000,27197.0000000,0
28/05/23,09:18,27197.0000000,27197.0000000,27197.0000000,27197.0000000,0
28/05/23,09:19,27194.0000000,27194.0000000,27193.0000000,27193.0000000,0
28/05/23,09:20,27192.0000000,27192.0000000,27192.0000000,27192.0000000,0
28/05/23,09:21,27190.0000000,27190.0000000,27190.0000000,27190.0000000,0
28/05/23,09:22,27190.0000000,27190.0000000,27190.0000000,27190.0000000,0
28/05/23,09:23,27190.0000000,27194.0000000,27190.0000000,27193.0000000,0
28/05/23,09:24,27193.0000000,27194.0000000,27193.0000000,27194.0000000,0
28/05/23,09:25,27191.0000000,27191.0000000,27189.0000000,27189.0000000,1
28/05/23,09:26,27188.0000000,27188.0000000,27188.0000000,27188.0000000,0
28/05/23,09:27,27193.0000000,27193.0000000,27173.0000000,27174.0000000,5
28/05/23,09:28,27174.0000000,27181.0000000,27174.0000000,27181.0000000,0
28/05/23,09:29,27181.0000000,27181.0000000,27181.0000000,27181.0000000,0
28/05/23,09:30,27184.0000000,27184.0000000,27183.0000000,27183.0000000,0
28/05/23,09:31,27186.0000000,27186.0000000,27186.0000000,27186.0000000,0
28/05/23,09:32,27182.0000000,27184.0000000,27178.0000000,27178.0000000,0
28/05/23,09:33,27176.0000000,27176.0000000,27176.0000000,27176.0000000,0
28/05/23,09:34,27173.0000000,27173.0000000,27170.0000000,27170.0000000,0
28/05/23,09:35,27170.0000000,27171.0000000,27170.0000000,27171.0000000,0
28/05/23,09:36,27171.0000000,27171.0000000,27171.0000000,27171.0000000,0
28/05/23,09:38,27172.0000000,27172.0000000,27170.0000000,27170.0000000,2
28/05/23,09:39,27168.0000000,27168.0000000,27164.0000000,27164.0000000,1
28/05/23,09:42,27164.0000000,27164.0000000,27164.0000000,27164.0000000,0
28/05/23,09:43,27164.0000000,27166.0000000,27161.0000000,27166.0000000,1
28/05/23,09:44,27165.0000000,27165.0000000,27164.0000000,27164.0000000,0
28/05/23,09:45,27161.0000000,27161.0000000,27151.0000000,27151.0000000,3
28/05/23,09:46,27153.0000000,27153.0000000,27153.0000000,27153.0000000,0
28/05/23,09:47,27154.0000000,27157.0000000,27154.0000000,27156.0000000,1
28/05/23,09:48,27154.0000000,27155.0000000,27154.0000000,27154.0000000,0
28/05/23,09:49,27158.0000000,27158.0000000,27155.0000000,27155.0000000,0
28/05/23,09:51,27155.0000000,27155.0000000,27155.0000000,27155.0000000,0
28/05/23,09:52,27161.0000000,27161.0000000,27161.0000000,27161.0000000,0
28/05/23,09:53,27153.0000000,27153.0000000,27152.0000000,27152.0000000,0
28/05/23,09:54,27152.0000000,27152.0000000,27152.0000000,27152.0000000,0
28/05/23,09:55,27153.0000000,27153.0000000,27152.0000000,27153.0000000,0
28/05/23,09:58,27155.0000000,27156.0000000,27155.0000000,27156.0000000,1
28/05/23,09:59,27156.0000000,27157.0000000,27155.0000000,27156.0000000,0
28/05/23,10:00,27157.0000000,27157.0000000,27157.0000000,27157.0000000,0
28/05/23,10:01,27161.0000000,27165.0000000,27161.0000000,27165.0000000,0
28/05/23,10:02,27165.0000000,27166.0000000,27165.0000000,27166.0000000,1
28/05/23,10:04,27168.0000000,27168.0000000,27165.0000000,27165.0000000,0
28/05/23,10:05,27165.0000000,27165.0000000,27162.0000000,27162.0000000,0
28/05/23,10:06,27160.0000000,27162.0000000,27160.0000000,27162.0000000,0
28/05/23,10:08,27161.0000000,27161.0000000,27160.0000000,27161.0000000,0
28/05/23,10:09,27161.0000000,27161.0000000,27161.0000000,27161.0000000,0
28/05/23,10:10,27161.0000000,27161.0000000,27161.0000000,27161.0000000,0
28/05/23,10:11,27161.0000000,27164.0000000,27161.0000000,27161.0000000,0
28/05/23,10:14,27161.0000000,27161.0000000,27158.0000000,27158.0000000,0
28/05/23,10:15,27157.0000000,27157.0000000,27155.0000000,27155.0000000,0
28/05/23,10:16,27155.0000000,27155.0000000,27155.0000000,27155.0000000,0
28/05/23,10:17,27161.0000000,27165.0000000,27161.0000000,27165.0000000,0
28/05/23,10:18,27164.0000000,27174.0000000,27163.0000000,27174.0000000,1
28/05/23,10:19,27174.0000000,27179.0000000,27174.0000000,27178.0000000,0
28/05/23,10:21,27178.0000000,27178.0000000,27178.0000000,27178.0000000,0
28/05/23,10:22,27177.0000000,27177.0000000,27177.0000000,27177.0000000,0
28/05/23,10:24,27176.0000000,27177.0000000,27176.0000000,27177.0000000,0
28/05/23,10:25,27177.0000000,27177.0000000,27177.0000000,27177.0000000,0
28/05/23,10:26,27177.0000000,27177.0000000,27177.0000000,27177.0000000,0
28/05/23,10:27,27177.0000000,27177.0000000,27176.0000000,27176.0000000,0
28/05/23,10:28,27177.0000000,27177.0000000,27177.0000000,27177.0000000,0
28/05/23,10:29,27172.0000000,27175.0000000,27172.0000000,27175.0000000,0
28/05/23,10:30,27175.0000000,27178.0000000,27175.0000000,27178.0000000,0
28/05/23,10:31,27179.0000000,27179.0000000,27179.0000000,27179.0000000,0
28/05/23,10:32,27179.0000000,27185.0000000,27179.0000000,27185.0000000,0
28/05/23,10:33,27184.0000000,27201.0000000,27183.0000000,27201.0000000,1
28/05/23,10:34,27199.0000000,27199.0000000,27195.0000000,27195.0000000,0
28/05/23,10:35,27199.0000000,27199.0000000,27197.0000000,27198.0000000,0
28/05/23,10:36,27196.0000000,27196.0000000,27196.0000000,27196.0000000,0
28/05/23,10:37,27197.0000000,27197.0000000,27197.0000000,27197.0000000,0
28/05/23,10:38,27197.0000000,27197.0000000,27196.0000000,27197.0000000,0
28/05/23,10:39,27197.0000000,27197.0000000,27197.0000000,27197.0000000,0
28/05/23,10:40,27199.0000000,27202.0000000,27199.0000000,27202.0000000,0
28/05/23,10:41,27201.0000000,27201.0000000,27200.0000000,27200.0000000,0
28/05/23,10:42,27199.0000000,27199.0000000,27197.0000000,27197.0000000,0
28/05/23,10:43,27198.0000000,27198.0000000,27198.0000000,27198.0000000,0
28/05/23,10:44,27198.0000000,27198.0000000,27198.0000000,27198.0000000,0
28/05/23,10:45,27200.0000000,27201.0000000,27200.0000000,27201.0000000,0
28/05/23,10:48,27198.0000000,27198.0000000,27198.0000000,27198.0000000,0
28/05/23,10:49,27199.0000000,27202.0000000,27199.0000000,27202.0000000,1
28/05/23,10:50,27202.0000000,27218.0000000,27202.0000000,27218.0000000,15
28/05/23,10:51,27217.0000000,27218.0000000,27217.0000000,27218.0000000,0
28/05/23,10:52,27218.0000000,27218.0000000,27218.0000000,27218.0000000,0
28/05/23,10:53,27218.0000000,27218.0000000,27218.0000000,27218.0000000,0
28/05/23,10:54,27218.0000000,27218.0000000,27218.0000000,27218.0000000,0
28/05/23,10:55,27218.0000000,27218.0000000,27218.0000000,27218.0000000,0
28/05/23,10:56,27218.0000000,27221.0000000,27218.0000000,27220.0000000,1
28/05/23,10:57,27221.0000000,27223.0000000,27221.0000000,27223.0000000,0
28/05/23,10:58,27224.0000000,27224.0000000,27221.0000000,27221.0000000,0
28/05/23,10:59,27222.0000000,27222.0000000,27220.0000000,27220.0000000,0
28/05/23,11:00,27222.0000000,27223.0000000,27221.0000000,27223.0000000,0
28/05/23,11:01,27225.0000000,27225.0000000,27225.0000000,27225.0000000,1
28/05/23,11:02,27224.0000000,27224.0000000,27224.0000000,27224.0000000,0
28/05/23,11:03,27224.0000000,27224.0000000,27223.0000000,27223.0000000,2
28/05/23,11:04,27223.0000000,27225.0000000,27223.0000000,27225.0000000,2
28/05/23,11:05,27225.0000000,27230.0000000,27225.0000000,27230.0000000,1
28/05/23,11:06,27228.0000000,27228.0000000,27226.0000000,27228.0000000,2
28/05/23,11:07,27228.0000000,27228.0000000,27228.0000000,27228.0000000,0
28/05/23,11:08,27228.0000000,27228.0000000,27226.0000000,27226.0000000,0
28/05/23,11:10,27226.0000000,27226.0000000,27226.0000000,27226.0000000,0
28/05/23,11:11,27230.0000000,27230.0000000,27228.0000000,27228.0000000,0
28/05/23,11:12,27228.0000000,27228.0000000,27227.0000000,27227.0000000,0
28/05/23,11:13,27226.0000000,27227.0000000,27226.0000000,27227.0000000,0
28/05/23,11:14,27228.0000000,27228.0000000,27228.0000000,27228.0000000,0
28/05/23,11:15,27228.0000000,27232.0000000,27228.0000000,27232.0000000,1
28/05/23,11:16,27229.0000000,27229.0000000,27229.0000000,27229.0000000,0
28/05/23,11:17,27232.0000000,27304.0000000,27232.0000000,27302.0000000,13
28/05/23,11:18,27294.0000000,27320.0000000,27275.0000000,27293.0000000,0
28/05/23,11:19,27294.0000000,27294.0000000,27275.0000000,27275.0000000,0
28/05/23,11:20,27272.0000000,27272.0000000,27255.0000000,27255.0000000,0
28/05/23,11:21,27255.0000000,27270.0000000,27255.0000000,27269.0000000,0
28/05/23,11:22,27262.0000000,27262.0000000,27255.0000000,27255.0000000,0
28/05/23,11:23,27255.0000000,27255.0000000,27232.0000000,27233.0000000,15
28/05/23,11:24,27239.0000000,27239.0000000,27223.0000000,27223.0000000,2
28/05/23,11:25,27223.0000000,27224.0000000,27222.0000000,27222.0000000,0
28/05/23,11:26,27222.0000000,27222.0000000,27203.0000000,27203.0000000,6
28/05/23,11:27,27206.0000000,27225.0000000,27200.0000000,27200.0000000,1
28/05/23,11:28,27199.0000000,27199.0000000,27190.0000000,27190.0000000,3
28/05/23,11:29,27190.0000000,27209.0000000,27190.0000000,27209.0000000,0
28/05/23,11:30,27203.0000000,27205.0000000,27203.0000000,27205.0000000,0
28/05/23,11:31,27206.0000000,27223.0000000,27194.0000000,27194.0000000,0
28/05/23,11:32,27195.0000000,27195.0000000,27190.0000000,27190.0000000,0
28/05/23,11:33,27189.0000000,27189.0000000,27180.0000000,27180.0000000,3
28/05/23,11:34,27181.0000000,27182.0000000,27177.0000000,27177.0000000,1
28/05/23,11:35,27178.0000000,27182.0000000,27177.0000000,27182.0000000,1
28/05/23,11:36,27179.0000000,27179.0000000,27174.0000000,27174.0000000,0
28/05/23,11:37,27176.0000000,27181.0000000,27176.0000000,27181.0000000,0
28/05/23,11:38,27184.0000000,27184.0000000,27178.0000000,27178.0000000,0
28/05/23,11:39,27179.0000000,27194.0000000,27179.0000000,27190.0000000,0
28/05/23,11:40,27187.0000000,27187.0000000,27187.0000000,27187.0000000,0
28/05/23,11:41,27194.0000000,27200.0000000,27194.0000000,27197.0000000,0
28/05/23,11:42,27196.0000000,27196.0000000,27187.0000000,27187.0000000,0
28/05/23,11:43,27185.0000000,27185.0000000,27174.0000000,27174.0000000,0
28/05/23,11:44,27175.0000000,27175.0000000,27175.0000000,27175.0000000,0
28/05/23,11:45,27181.0000000,27181.0000000,27174.0000000,27174.0000000,0
28/05/23,11:46,27174.0000000,27175.0000000,27171.0000000,27175.0000000,1
28/05/23,11:47,27180.0000000,27180.0000000,27180.0000000,27180.0000000,0
28/05/23,11:48,27179.0000000,27181.0000000,27179.0000000,27181.0000000,0
28/05/23,11:49,27183.0000000,27183.0000000,27176.0000000,27176.0000000,0
28/05/23,11:50,27174.0000000,27176.0000000,27171.0000000,27176.0000000,0
28/05/23,11:52,27181.0000000,27187.0000000,27181.0000000,27187.0000000,0
28/05/23,11:53,27188.0000000,27188.0000000,27187.0000000,27188.0000000,0
28/05/23,11:54,27187.0000000,27187.0000000,27174.0000000,27174.0000000,0
28/05/23,11:55,27177.0000000,27177.0000000,27171.0000000,27171.0000000,0
28/05/23,11:59,27174.0000000,27174.0000000,27173.0000000,27173.0000000,0
28/05/23,12:00,27170.0000000,27170.0000000,27165.0000000,27166.0000000,1
28/05/23,12:01,27170.0000000,27174.0000000,27164.0000000,27165.0000000,0
28/05/23,12:02,27172.0000000,27172.0000000,27172.0000000,27172.0000000,0
28/05/23,12:03,27176.0000000,27177.0000000,27176.0000000,27177.0000000,0
28/05/23,12:04,27176.0000000,27177.0000000,27168.0000000,27171.0000000,0
28/05/23,12:05,27172.0000000,27172.0000000,27172.0000000,27172.0000000,0
28/05/23,12:06,27172.0000000,27176.0000000,27172.0000000,27176.0000000,0
28/05/23,12:07,27176.0000000,27176.0000000,27176.0000000,27176.0000000,0
28/05/23,12:08,27176.0000000,27177.0000000,27176.0000000,27177.0000000,0
28/05/23,12:09,27177.0000000,27177.0000000,27171.0000000,27171.0000000,0
28/05/23,12:10,27170.0000000,27174.0000000,27170.0000000,27174.0000000,0
28/05/23,12:11,27172.0000000,27172.0000000,27171.0000000,27172.0000000,0
28/05/23,12:12,27171.0000000,27171.0000000,27171.0000000,27171.0000000,0
28/05/23,12:13,27181.0000000,27186.0000000,27181.0000000,27186.0000000,0
28/05/23,12:14,27184.0000000,27184.0000000,27184.0000000,27184.0000000,0
28/05/23,12:15,27185.0000000,27185.0000000,27185.0000000,27185.0000000,0
28/05/23,12:16,27185.0000000,27187.0000000,27185.0000000,27187.0000000,0
28/05/23,12:17,27190.0000000,27190.0000000,27190.0000000,27190.0000000,0
28/05/23,12:18,27189.0000000,27189.0000000,27187.0000000,27187.0000000,0
28/05/23,12:19,27187.0000000,27187.0000000,27185.0000000,27186.0000000,0
28/05/23,12:20,27186.0000000,27189.0000000,27186.0000000,27189.0000000,0
28/05/23,12:21,27190.0000000,27194.0000000,27190.0000000,27190.0000000,0
28/05/23,12:22,27188.0000000,27189.0000000,27187.0000000,27189.0000000,0
28/05/23,12:23,27182.0000000,27188.0000000,27181.0000000,27188.0000000,0
28/05/23,12:24,27184.0000000,27184.0000000,27172.0000000,27172.0000000,0
28/05/23,12:25,27171.0000000,27171.0000000,27171.0000000,27171.0000000,0
28/05/23,12:26,27169.0000000,27172.0000000,27168.0000000,27172.0000000,0
28/05/23,12:27,27172.0000000,27172.0000000,27169.0000000,27169.0000000,0
28/05/23,12:28,27166.0000000,27168.0000000,27166.0000000,27168.0000000,0
28/05/23,12:29,27173.0000000,27173.0000000,27173.0000000,27173.0000000,0
28/05/23,12:30,27174.0000000,27178.0000000,27174.0000000,27178.0000000,0
28/05/23,12:31,27178.0000000,27179.0000000,27171.0000000,27171.0000000,0
28/05/23,12:32,27168.0000000,27168.0000000,27154.0000000,27155.0000000,1
28/05/23,12:33,27153.0000000,27153.0000000,27137.0000000,27142.0000000,4
28/05/23,12:34,27155.0000000,27157.0000000,27150.0000000,27150.0000000,0
28/05/23,12:35,27146.0000000,27148.0000000,27135.0000000,27135.0000000,0
28/05/23,12:36,27134.0000000,27156.0000000,27131.0000000,27148.0000000,1
28/05/23,12:37,27145.0000000,27145.0000000,27111.0000000,27120.0000000,6
28/05/23,12:38,27123.0000000,27128.0000000,27120.0000000,27128.0000000,0
28/05/23,12:39,27117.0000000,27122.0000000,27117.0000000,27122.0000000,0
28/05/23,12:40,27122.0000000,27130.0000000,27122.0000000,27130.0000000,0
28/05/23,12:41,27129.0000000,27155.0000000,27129.0000000,27155.0000000,0
28/05/23,12:42,27147.0000000,27154.0000000,27147.0000000,27152.0000000,0
28/05/23,12:43,27144.0000000,27144.0000000,27142.0000000,27142.0000000,0
28/05/23,12:44,27138.0000000,27150.0000000,27138.0000000,27150.0000000,0
28/05/23,12:45,27150.0000000,27150.0000000,27149.0000000,27149.0000000,0
28/05/23,12:46,27150.0000000,27155.0000000,27148.0000000,27155.0000000,0
28/05/23,12:47,27151.0000000,27151.0000000,27150.0000000,27151.0000000,0
28/05/23,12:48,27150.0000000,27150.0000000,27142.0000000,27143.0000000,0
28/05/23,12:49,27143.0000000,27143.0000000,27142.0000000,27142.0000000,0
28/05/23,12:50,27137.0000000,27138.0000000,27135.0000000,27136.0000000,1
28/05/23,12:51,27135.0000000,27141.0000000,27133.0000000,27140.0000000,4
28/05/23,12:52,27139.0000000,27139.0000000,27135.0000000,27137.0000000,0
28/05/23,12:53,27137.0000000,27138.0000000,27136.0000000,27138.0000000,0
28/05/23,12:54,27141.0000000,27141.0000000,27141.0000000,27141.0000000,0
28/05/23,12:55,27141.0000000,27141.0000000,27141.0000000,27141.0000000,0
28/05/23,12:56,27141.0000000,27144.0000000,27139.0000000,27139.0000000,0
28/05/23,12:58,27141.0000000,27141.0000000,27139.0000000,27139.0000000,0
28/05/23,12:59,27138.0000000,27140.0000000,27138.0000000,27140.0000000,0
28/05/23,13:00,27139.0000000,27139.0000000,27131.0000000,27131.0000000,0
28/05/23,13:01,27150.0000000,27153.0000000,27150.0000000,27153.0000000,0
28/05/23,13:02,27153.0000000,27153.0000000,27151.0000000,27151.0000000,0
28/05/23,13:03,27144.0000000,27145.0000000,27144.0000000,27145.0000000,0
28/05/23,13:04,27145.0000000,27145.0000000,27145.0000000,27145.0000000,0
28/05/23,13:05,27147.0000000,27147.0000000,27144.0000000,27145.0000000,0
28/05/23,13:06,27146.0000000,27146.0000000,27146.0000000,27146.0000000,0
28/05/23,13:07,27151.0000000,27156.0000000,27150.0000000,27154.0000000,0
28/05/23,13:08,27154.0000000,27154.0000000,27152.0000000,27152.0000000,0
28/05/23,13:09,27152.0000000,27156.0000000,27152.0000000,27154.0000000,0
28/05/23,13:10,27156.0000000,27156.0000000,27154.0000000,27156.0000000,0
28/05/23,13:11,27154.0000000,27158.0000000,27148.0000000,27156.0000000,0
28/05/23,13:12,27158.0000000,27158.0000000,27158.0000000,27158.0000000,0
28/05/23,13:13,27159.0000000,27159.0000000,27158.0000000,27158.0000000,0
28/05/23,13:15,27159.0000000,27159.0000000,27155.0000000,27155.0000000,0
28/05/23,13:16,27159.0000000,27159.0000000,27159.0000000,27159.0000000,0
28/05/23,13:17,27160.0000000,27160.0000000,27160.0000000,27160.0000000,0
28/05/23,13:19,27160.0000000,27160.0000000,27160.0000000,27160.0000000,0
28/05/23,13:20,27160.0000000,27160.0000000,27160.0000000,27160.0000000,0
28/05/23,13:21,27155.0000000,27155.0000000,27154.0000000,27154.0000000,0
28/05/23,13:23,27160.0000000,27160.0000000,27159.0000000,27159.0000000,0
28/05/23,13:24,27160.0000000,27163.0000000,27160.0000000,27163.0000000,12
28/05/23,13:25,27164.0000000,27173.0000000,27164.0000000,27173.0000000,2
28/05/23,13:26,27172.0000000,27199.0000000,27172.0000000,27199.0000000,7
28/05/23,13:27,27200.0000000,27213.0000000,27195.0000000,27195.0000000,4
28/05/23,13:28,27194.0000000,27206.0000000,27194.0000000,27206.0000000,0
28/05/23,13:29,27211.0000000,27211.0000000,27211.0000000,27211.0000000,0
28/05/23,13:30,27211.0000000,27211.0000000,27199.0000000,27199.0000000,0
28/05/23,13:31,27199.0000000,27210.0000000,27199.0000000,27209.0000000,1
28/05/23,13:32,27214.0000000,27217.0000000,27214.0000000,27217.0000000,1
28/05/23,13:33,27217.0000000,27217.0000000,27216.0000000,27216.0000000,0
28/05/23,13:34,27216.0000000,27216.0000000,27216.0000000,27216.0000000,0
28/05/23,13:35,27217.0000000,27220.0000000,27217.0000000,27220.0000000,1
28/05/23,13:36,27221.0000000,27222.0000000,27221.0000000,27222.0000000,0
28/05/23,13:37,27222.0000000,27226.0000000,27222.0000000,27226.0000000,2
28/05/23,13:38,27227.0000000,27228.0000000,27227.0000000,27228.0000000,0
28/05/23,13:40,27226.0000000,27226.0000000,27226.0000000,27226.0000000,0
28/05/23,13:41,27226.0000000,27226.0000000,27221.0000000,27221.0000000,0
28/05/23,13:42,27218.0000000,27218.0000000,27209.0000000,27209.0000000,0
28/05/23,13:44,27201.0000000,27201.0000000,27191.0000000,27191.0000000,0
28/05/23,13:45,27191.0000000,27196.0000000,27191.0000000,27196.0000000,0
28/05/23,13:46,27195.0000000,27195.0000000,27189.0000000,27189.0000000,0
28/05/23,13:47,27194.0000000,27194.0000000,27194.0000000,27194.0000000,0
28/05/23,13:48,27193.0000000,27193.0000000,27174.0000000,27190.0000000,21
28/05/23,13:50,27195.0000000,27195.0000000,27194.0000000,27194.0000000,0
28/05/23,13:52,27195.0000000,27195.0000000,27195.0000000,27195.0000000,0
28/05/23,13:53,27194.0000000,27194.0000000,27166.0000000,27166.0000000,9
28/05/23,13:54,27182.0000000,27182.0000000,27181.0000000,27182.0000000,0
28/05/23,13:55,27184.0000000,27184.0000000,27184.0000000,27184.0000000,0
28/05/23,13:56,27183.0000000,27185.0000000,27183.0000000,27185.0000000,0
28/05/23,13:57,27184.0000000,27184.0000000,27179.0000000,27179.0000000,0
28/05/23,13:58,27180.0000000,27180.0000000,27180.0000000,27180.0000000,0
28/05/23,14:00,27185.0000000,27185.0000000,27185.0000000,27185.0000000,0
28/05/23,14:01,27184.0000000,27185.0000000,27178.0000000,27185.0000000,0
28/05/23,14:02,27187.0000000,27190.0000000,27187.0000000,27190.0000000,0
28/05/23,14:03,27192.0000000,27192.0000000,27192.0000000,27192.0000000,0
28/05/23,14:04,27194.0000000,27198.0000000,27194.0000000,27195.0000000,0
28/05/23,14:05,27192.0000000,27192.0000000,27192.0000000,27192.0000000,0
28/05/23,14:06,27190.0000000,27195.0000000,27190.0000000,27195.0000000,0
28/05/23,14:07,27195.0000000,27195.0000000,27193.0000000,27193.0000000,0
28/05/23,14:08,27194.0000000,27194.0000000,27194.0000000,27194.0000000,0
28/05/23,14:09,27196.0000000,27197.0000000,27196.0000000,27197.0000000,0
28/05/23,14:10,27198.0000000,27198.0000000,27198.0000000,27198.0000000,0
28/05/23,14:11,27198.0000000,27201.0000000,27198.0000000,27201.0000000,0
28/05/23,14:12,27203.0000000,27203.0000000,27203.0000000,27203.0000000,0
28/05/23,14:13,27205.0000000,27205.0000000,27205.0000000,27205.0000000,0
28/05/23,14:14,27205.0000000,27205.0000000,27205.0000000,27205.0000000,0
28/05/23,14:15,27207.0000000,27207.0000000,27207.0000000,27207.0000000,0
28/05/23,14:16,27207.0000000,27209.0000000,27207.0000000,27209.0000000,0
28/05/23,14:17,27209.0000000,27209.0000000,27205.0000000,27206.0000000,0
28/05/23,14:18,27206.0000000,27206.0000000,27206.0000000,27206.0000000,0
28/05/23,14:19,27205.0000000,27228.0000000,27202.0000000,27228.0000000,15
28/05/23,14:20,27230.0000000,27240.0000000,27227.0000000,27227.0000000,3
28/05/23,14:21,27226.0000000,27226.0000000,27225.0000000,27225.0000000,0
28/05/23,14:22,27224.0000000,27224.0000000,27209.0000000,27209.0000000,0
28/05/23,14:23,27210.0000000,27210.0000000,27204.0000000,27204.0000000,0
28/05/23,14:24,27204.0000000,27204.0000000,27204.0000000,27204.0000000,0
28/05/23,14:25,27204.0000000,27212.0000000,27204.0000000,27212.0000000,0
28/05/23,14:26,27213.0000000,27213.0000000,27209.0000000,27209.0000000,0
28/05/23,14:27,27209.0000000,27209.0000000,27209.0000000,27209.0000000,0
28/05/23,14:29,27208.0000000,27208.0000000,27203.0000000,27203.0000000,1
28/05/23,14:30,27201.0000000,27201.0000000,27198.0000000,27198.0000000,0
28/05/23,14:31,27197.0000000,27197.0000000,27196.0000000,27196.0000000,0
28/05/23,14:32,27195.0000000,27202.0000000,27195.0000000,27202.0000000,0
28/05/23,14:33,27202.0000000,27202.0000000,27202.0000000,27202.0000000,0
28/05/23,14:34,27202.0000000,27202.0000000,27202.0000000,27202.0000000,0
28/05/23,14:35,27202.0000000,27202.0000000,27202.0000000,27202.0000000,0
28/05/23,14:36,27200.0000000,27200.0000000,27200.0000000,27200.0000000,0
28/05/23,14:37,27199.0000000,27200.0000000,27191.0000000,27191.0000000,0
28/05/23,14:38,27202.0000000,27202.0000000,27202.0000000,27202.0000000,0
28/05/23,14:39,27204.0000000,27210.0000000,27204.0000000,27210.0000000,1
28/05/23,14:40,27212.0000000,27217.0000000,27212.0000000,27217.0000000,0
28/05/23,14:41,27217.0000000,27217.0000000,27217.0000000,27217.0000000,0
28/05/23,14:42,27218.0000000,27218.0000000,27218.0000000,27218.0000000,0
28/05/23,14:44,27220.0000000,27221.0000000,27220.0000000,27221.0000000,0
28/05/23,14:45,27223.0000000,27223.0000000,27223.0000000,27223.0000000,0
28/05/23,14:46,27222.0000000,27223.0000000,27221.0000000,27221.0000000,0
28/05/23,14:48,27226.0000000,27230.0000000,27226.0000000,27230.0000000,0
28/05/23,14:49,27230.0000000,27230.0000000,27225.0000000,27225.0000000,0
28/05/23,14:50,27218.0000000,27218.0000000,27198.0000000,27212.0000000,5
28/05/23,14:51,27216.0000000,27216.0000000,27215.0000000,27215.0000000,0
28/05/23,14:52,27215.0000000,27215.0000000,27212.0000000,27212.0000000,0
28/05/23,14:53,27211.0000000,27211.0000000,27206.0000000,27206.0000000,0
28/05/23,14:54,27204.0000000,27206.0000000,27204.0000000,27206.0000000,0
28/05/23,14:55,27204.0000000,27204.0000000,27203.0000000,27203.0000000,0
28/05/23,14:56,27202.0000000,27203.0000000,27202.0000000,27202.0000000,0
28/05/23,14:57,27201.0000000,27201.0000000,27201.0000000,27201.0000000,0
28/05/23,14:58,27198.0000000,27198.0000000,27197.0000000,27197.0000000,0
28/05/23,14:59,27197.0000000,27197.0000000,27196.0000000,27196.0000000,0
28/05/23,15:00,27194.0000000,27194.0000000,27192.0000000,27192.0000000,0
28/05/23,15:01,27192.0000000,27192.0000000,27191.0000000,27191.0000000,0
28/05/23,15:02,27190.0000000,27193.0000000,27183.0000000,27193.0000000,12
28/05/23,15:03,27197.0000000,27203.0000000,27197.0000000,27202.0000000,0
28/05/23,15:04,27204.0000000,27204.0000000,27200.0000000,27200.0000000,0
28/05/23,15:05,27199.0000000,27199.0000000,27199.0000000,27199.0000000,0
28/05/23,15:06,27202.0000000,27204.0000000,27202.0000000,27204.0000000,0
28/05/23,15:07,27204.0000000,27204.0000000,27204.0000000,27204.0000000,0
28/05/23,15:08,27207.0000000,27216.0000000,27207.0000000,27216.0000000,0
28/05/23,15:09,27216.0000000,27216.0000000,27216.0000000,27216.0000000,0
28/05/23,15:10,27216.0000000,27220.0000000,27216.0000000,27220.0000000,0
28/05/23,15:11,27223.0000000,27233.0000000,27223.0000000,27232.0000000,0
28/05/23,15:12,27232.0000000,27234.0000000,27225.0000000,27225.0000000,0
28/05/23,15:13,27226.0000000,27226.0000000,27223.0000000,27223.0000000,0
28/05/23,15:14,27224.0000000,27233.0000000,27224.0000000,27231.0000000,0
28/05/23,15:15,27231.0000000,27232.0000000,27230.0000000,27232.0000000,0
28/05/23,15:16,27232.0000000,27234.0000000,27232.0000000,27232.0000000,0
28/05/23,15:17,27233.0000000,27235.0000000,27233.0000000,27235.0000000,0
28/05/23,15:18,27235.0000000,27235.0000000,27234.0000000,27235.0000000,0
28/05/23,15:19,27235.0000000,27246.0000000,27235.0000000,27246.0000000,13
28/05/23,15:20,27248.0000000,27252.0000000,27248.0000000,27252.0000000,2
28/05/23,15:21,27253.0000000,27253.0000000,27252.0000000,27252.0000000,0
28/05/23,15:22,27240.0000000,27240.0000000,27231.0000000,27231.0000000,0
28/05/23,15:23,27230.0000000,27230.0000000,27224.0000000,27228.0000000,0
28/05/23,15:24,27231.0000000,27234.0000000,27223.0000000,27223.0000000,0
28/05/23,15:25,27223.0000000,27223.0000000,27223.0000000,27223.0000000,0
28/05/23,15:27,27227.0000000,27229.0000000,27227.0000000,27229.0000000,0
28/05/23,15:28,27229.0000000,27234.0000000,27229.0000000,27234.0000000,0
28/05/23,15:29,27234.0000000,27235.0000000,27233.0000000,27233.0000000,0
28/05/23,15:30,27232.0000000,27232.0000000,27232.0000000,27232.0000000,0
28/05/23,15:31,27235.0000000,27235.0000000,27235.0000000,27235.0000000,0
28/05/23,15:32,27235.0000000,27236.0000000,27235.0000000,27236.0000000,0
28/05/23,15:33,27237.0000000,27239.0000000,27237.0000000,27239.0000000,0
28/05/23,15:34,27243.0000000,27245.0000000,27243.0000000,27245.0000000,0
28/05/23,15:35,27246.0000000,27260.0000000,27246.0000000,27251.0000000,3
28/05/23,15:36,27251.0000000,27257.0000000,27251.0000000,27255.0000000,0
28/05/23,15:37,27256.0000000,27258.0000000,27256.0000000,27258.0000000,0
28/05/23,15:38,27258.0000000,27261.0000000,27258.0000000,27261.0000000,0
28/05/23,15:39,27261.0000000,27276.0000000,27261.0000000,27275.0000000,3
28/05/23,15:40,27264.0000000,27265.0000000,27264.0000000,27265.0000000,0
28/05/23,15:41,27262.0000000,27262.0000000,27259.0000000,27259.0000000,0
28/05/23,15:42,27257.0000000,27257.0000000,27248.0000000,27248.0000000,0
28/05/23,15:43,27246.0000000,27254.0000000,27246.0000000,27250.0000000,0
28/05/23,15:44,27249.0000000,27249.0000000,27249.0000000,27249.0000000,0
28/05/23,15:46,27247.0000000,27252.0000000,27247.0000000,27252.0000000,0
28/05/23,15:47,27254.0000000,27265.0000000,27254.0000000,27265.0000000,0
28/05/23,15:48,27263.0000000,27263.0000000,27262.0000000,27263.0000000,0
28/05/23,15:49,27261.0000000,27261.0000000,27257.0000000,27257.0000000,0
28/05/23,15:50,27258.0000000,27258.0000000,27258.0000000,27258.0000000,0
28/05/23,15:51,27260.0000000,27260.0000000,27258.0000000,27258.0000000,0
28/05/23,15:52,27266.0000000,27266.0000000,27266.0000000,27266.0000000,0
28/05/23,15:53,27269.0000000,27275.0000000,27269.0000000,27269.0000000,0
28/05/23,15:54,27277.0000000,27277.0000000,27277.0000000,27277.0000000,0
28/05/23,15:55,27277.0000000,27280.0000000,27267.0000000,27267.0000000,1
28/05/23,15:56,27267.0000000,27267.0000000,27264.0000000,27264.0000000,0
28/05/23,15:58,27265.0000000,27268.0000000,27265.0000000,27268.0000000,0
28/05/23,15:59,27268.0000000,27268.0000000,27268.0000000,27268.0000000,0
28/05/23,16:00,27273.0000000,27280.0000000,27273.0000000,27280.0000000,0
28/05/23,16:01,27280.0000000,27280.0000000,27273.0000000,27277.0000000,0
28/05/23,16:02,27276.0000000,27276.0000000,27274.0000000,27274.0000000,0
28/05/23,16:03,27272.0000000,27276.0000000,27271.0000000,27276.0000000,0
28/05/23,16:04,27280.0000000,27280.0000000,27272.0000000,27272.0000000,0
28/05/23,16:05,27272.0000000,27272.0000000,27272.0000000,27272.0000000,0
28/05/23,16:06,27274.0000000,27274.0000000,27270.0000000,27270.0000000,0
28/05/23,16:07,27267.0000000,27267.0000000,27266.0000000,27267.0000000,0
28/05/23,16:08,27266.0000000,27277.0000000,27266.0000000,27277.0000000,0
28/05/23,16:09,27277.0000000,27277.0000000,27277.0000000,27277.0000000,0
28/05/23,16:10,27279.0000000,27285.0000000,27279.0000000,27285.0000000,1
28/05/23,16:11,27286.0000000,27286.0000000,27279.0000000,27281.0000000,0
28/05/23,16:12,27278.0000000,27306.0000000,27278.0000000,27306.0000000,5
28/05/23,16:13,27306.0000000,27328.0000000,27306.0000000,27319.0000000,6
28/05/23,16:14,27325.0000000,27332.0000000,27310.0000000,27310.0000000,1
28/05/23,16:15,27316.0000000,27319.0000000,27315.0000000,27315.0000000,2
28/05/23,16:16,27325.0000000,27340.0000000,27324.0000000,27336.0000000,2
28/05/23,16:17,27336.0000000,27336.0000000,27331.0000000,27334.0000000,0
28/05/23,16:18,27336.0000000,27336.0000000,27319.0000000,27319.0000000,0
28/05/23,16:19,27318.0000000,27318.0000000,27268.0000000,27268.0000000,3
28/05/23,16:20,27268.0000000,27268.0000000,27245.0000000,27257.0000000,21
28/05/23,16:21,27243.0000000,27253.0000000,27241.0000000,27250.0000000,1
28/05/23,16:22,27250.0000000,27262.0000000,27250.0000000,27262.0000000,1
28/05/23,16:23,27263.0000000,27263.0000000,27256.0000000,27263.0000000,0
28/05/23,16:24,27266.0000000,27270.0000000,27263.0000000,27263.0000000,0
28/05/23,16:25,27262.0000000,27264.0000000,27252.0000000,27264.0000000,0
28/05/23,16:26,27264.0000000,27264.0000000,27243.0000000,27243.0000000,0
28/05/23,16:27,27244.0000000,27258.0000000,27244.0000000,27257.0000000,0
28/05/23,16:28,27253.0000000,27253.0000000,27253.0000000,27253.0000000,0
28/05/23,16:29,27253.0000000,27262.0000000,27253.0000000,27262.0000000,0
28/05/23,16:30,27261.0000000,27266.0000000,27261.0000000,27261.0000000,0
28/05/23,16:31,27263.0000000,27263.0000000,27259.0000000,27259.0000000,0
28/05/23,16:32,27260.0000000,27260.0000000,27260.0000000,27260.0000000,0
28/05/23,16:34,27259.0000000,27259.0000000,27251.0000000,27254.0000000,0
28/05/23,16:35,27251.0000000,27253.0000000,27251.0000000,27253.0000000,0
28/05/23,16:36,27252.0000000,27252.0000000,27251.0000000,27251.0000000,0
28/05/23,16:38,27250.0000000,27264.0000000,27250.0000000,27263.0000000,0
28/05/23,16:39,27259.0000000,27259.0000000,27259.0000000,27259.0000000,0
28/05/23,16:40,27264.0000000,27274.0000000,27264.0000000,27274.0000000,1
28/05/23,16:41,27274.0000000,27282.0000000,27274.0000000,27282.0000000,0
28/05/23,16:42,27282.0000000,27292.0000000,27282.0000000,27284.0000000,0
28/05/23,16:43,27274.0000000,27274.0000000,27272.0000000,27274.0000000,0
28/05/23,16:44,27271.0000000,27271.0000000,27269.0000000,27269.0000000,0
28/05/23,16:45,27269.0000000,27269.0000000,27267.0000000,27268.0000000,0
28/05/23,16:46,27266.0000000,27266.0000000,27266.0000000,27266.0000000,0
28/05/23,16:47,27268.0000000,27268.0000000,27268.0000000,27268.0000000,0
28/05/23,16:48,27267.0000000,27267.0000000,27267.0000000,27267.0000000,0
28/05/23,16:49,27267.0000000,27269.0000000,27267.0000000,27269.0000000,0
28/05/23,16:50,27269.0000000,27272.0000000,27269.0000000,27272.0000000,0
28/05/23,16:52,27277.0000000,27279.0000000,27277.0000000,27279.0000000,0
28/05/23,16:53,27278.0000000,27283.0000000,27278.0000000,27280.0000000,0
28/05/23,16:54,27280.0000000,27280.0000000,27271.0000000,27271.0000000,0
28/05/23,16:55,27270.0000000,27270.0000000,27270.0000000,27270.0000000,0
28/05/23,16:56,27265.0000000,27265.0000000,27265.0000000,27265.0000000,0
28/05/23,16:57,27263.0000000,27263.0000000,27263.0000000,27263.0000000,0
28/05/23,16:58,27262.0000000,27262.0000000,27256.0000000,27256.0000000,0
28/05/23,16:59,27255.0000000,27261.0000000,27255.0000000,27261.0000000,0
28/05/23,17:00,27262.0000000,27263.0000000,27262.0000000,27263.0000000,0
28/05/23,17:01,27263.0000000,27269.0000000,27260.0000000,27269.0000000,0
28/05/23,17:02,27268.0000000,27268.0000000,27264.0000000,27264.0000000,0
28/05/23,17:03,27265.0000000,27265.0000000,27265.0000000,27265.0000000,0
28/05/23,17:04,27264.0000000,27266.0000000,27264.0000000,27266.0000000,0
28/05/23,17:05,27266.0000000,27266.0000000,27265.0000000,27266.0000000,0
28/05/23,17:06,27265.0000000,27266.0000000,27259.0000000,27259.0000000,1
28/05/23,17:07,27256.0000000,27256.0000000,27246.0000000,27246.0000000,0
28/05/23,17:08,27243.0000000,27243.0000000,27236.0000000,27236.0000000,0
28/05/23,17:09,27235.0000000,27235.0000000,27225.0000000,27232.0000000,6
28/05/23,17:10,27233.0000000,27233.0000000,27228.0000000,27230.0000000,0
28/05/23,17:11,27229.0000000,27233.0000000,27225.0000000,27228.0000000,0
28/05/23,17:12,27231.0000000,27239.0000000,27230.0000000,27239.0000000,1
28/05/23,17:13,27239.0000000,27239.0000000,27239.0000000,27239.0000000,0
28/05/23,17:14,27240.0000000,27257.0000000,27240.0000000,27252.0000000,1
28/05/23,17:15,27250.0000000,27256.0000000,27250.0000000,27256.0000000,0
28/05/23,17:16,27256.0000000,27257.0000000,27256.0000000,27257.0000000,0
28/05/23,17:17,27258.0000000,27258.0000000,27257.0000000,27258.0000000,0
28/05/23,17:18,27257.0000000,27257.0000000,27249.0000000,27255.0000000,0
28/05/23,17:19,27251.0000000,27255.0000000,27251.0000000,27255.0000000,0
28/05/23,17:20,27255.0000000,27256.0000000,27255.0000000,27256.0000000,0
28/05/23,17:21,27259.0000000,27266.0000000,27259.0000000,27266.0000000,0
28/05/23,17:22,27266.0000000,27276.0000000,27266.0000000,27273.0000000,0
28/05/23,17:23,27276.0000000,27276.0000000,27275.0000000,27275.0000000,0
28/05/23,17:24,27269.0000000,27277.0000000,27269.0000000,27277.0000000,0
28/05/23,17:25,27272.0000000,27272.0000000,27272.0000000,27272.0000000,0
28/05/23,17:27,27276.0000000,27277.0000000,27276.0000000,27277.0000000,0
28/05/23,17:28,27267.0000000,27269.0000000,27267.0000000,27269.0000000,0
28/05/23,17:29,27269.0000000,27269.0000000,27269.0000000,27269.0000000,0
28/05/23,17:30,27273.0000000,27275.0000000,27273.0000000,27275.0000000,0
28/05/23,17:31,27276.0000000,27276.0000000,27271.0000000,27271.0000000,0
28/05/23,17:32,27279.0000000,27282.0000000,27279.0000000,27282.0000000,0
28/05/23,17:34,27285.0000000,27302.0000000,27285.0000000,27302.0000000,0
28/05/23,17:35,27300.0000000,27303.0000000,27293.0000000,27300.0000000,0
28/05/23,17:36,27296.0000000,27296.0000000,27287.0000000,27287.0000000,0
28/05/23,17:37,27288.0000000,27290.0000000,27288.0000000,27290.0000000,0
28/05/23,17:38,27292.0000000,27300.0000000,27292.0000000,27296.0000000,0
28/05/23,17:40,27296.0000000,27297.0000000,27291.0000000,27291.0000000,0
28/05/23,17:41,27292.0000000,27297.0000000,27292.0000000,27297.0000000,0
28/05/23,17:42,27298.0000000,27300.0000000,27298.0000000,27298.0000000,0
28/05/23,17:43,27300.0000000,27307.0000000,27300.0000000,27307.0000000,6
28/05/23,17:44,27307.0000000,27323.0000000,27307.0000000,27323.0000000,14
28/05/23,17:45,27323.0000000,27408.0000000,27323.0000000,27377.0000000,43
28/05/23,17:46,27374.0000000,27403.0000000,27347.0000000,27354.0000000,0
28/05/23,17:47,27345.0000000,27366.0000000,27334.0000000,27334.0000000,16
28/05/23,17:48,27340.0000000,27360.0000000,27340.0000000,27360.0000000,0
28/05/23,17:49,27357.0000000,27360.0000000,27357.0000000,27360.0000000,0
28/05/23,17:50,27354.0000000,27356.0000000,27354.0000000,27356.0000000,0
28/05/23,17:51,27356.0000000,27357.0000000,27352.0000000,27357.0000000,0
28/05/23,17:52,27354.0000000,27354.0000000,27330.0000000,27338.0000000,1
28/05/23,17:53,27347.0000000,27348.0000000,27338.0000000,27348.0000000,0
28/05/23,17:54,27343.0000000,27345.0000000,27341.0000000,27341.0000000,0
28/05/23,17:55,27340.0000000,27346.0000000,27340.0000000,27345.0000000,0
28/05/23,17:56,27355.0000000,27355.0000000,27349.0000000,27349.0000000,0
28/05/23,17:57,27355.0000000,27355.0000000,27355.0000000,27355.0000000,0
28/05/23,17:58,27358.0000000,27358.0000000,27352.0000000,27352.0000000,0
28/05/23,17:59,27357.0000000,27357.0000000,27356.0000000,27356.0000000,0
28/05/23,18:01,27358.0000000,27358.0000000,27328.0000000,27329.0000000,0
28/05/23,18:02,27337.0000000,27337.0000000,27337.0000000,27337.0000000,0
28/05/23,18:03,27339.0000000,27339.0000000,27336.0000000,27336.0000000,0
28/05/23,18:04,27337.0000000,27341.0000000,27337.0000000,27341.0000000,0
28/05/23,18:05,27340.0000000,27340.0000000,27335.0000000,27335.0000000,0
28/05/23,18:06,27335.0000000,27335.0000000,27325.0000000,27325.0000000,0
28/05/23,18:07,27328.0000000,27339.0000000,27328.0000000,27339.0000000,0
28/05/23,18:08,27342.0000000,27342.0000000,27327.0000000,27327.0000000,0
28/05/23,18:09,27325.0000000,27330.0000000,27325.0000000,27330.0000000,0
28/05/23,18:10,27330.0000000,27333.0000000,27330.0000000,27333.0000000,0
28/05/23,18:11,27333.0000000,27338.0000000,27333.0000000,27338.0000000,0
28/05/23,18:12,27346.0000000,27353.0000000,27346.0000000,27349.0000000,0
28/05/23,18:13,27351.0000000,27371.0000000,27351.0000000,27371.0000000,0
28/05/23,18:14,27373.0000000,27376.0000000,27365.0000000,27376.0000000,0
28/05/23,18:15,27377.0000000,27390.0000000,27377.0000000,27380.0000000,0
28/05/23,18:16,27380.0000000,27380.0000000,27375.0000000,27379.0000000,0
28/05/23,18:17,27388.0000000,27441.0000000,27388.0000000,27441.0000000,11
28/05/23,18:18,27438.0000000,27449.0000000,27411.0000000,27411.0000000,2
28/05/23,18:19,27431.0000000,27431.0000000,27418.0000000,27418.0000000,0
28/05/23,18:20,27428.0000000,27428.0000000,27418.0000000,27418.0000000,0
28/05/23,18:21,27431.0000000,27441.0000000,27431.0000000,27438.0000000,0
28/05/23,18:22,27438.0000000,27476.0000000,27438.0000000,27476.0000000,4
28/05/23,18:23,27476.0000000,27710.0000000,27476.0000000,27690.0000000,49
28/05/23,18:24,27683.0000000,27726.0000000,27645.0000000,27645.0000000,1
28/05/23,18:25,27657.0000000,27681.0000000,27652.0000000,27681.0000000,0
28/05/23,18:26,27681.0000000,27684.0000000,27630.0000000,27651.0000000,23
28/05/23,18:27,27643.0000000,27644.0000000,27638.0000000,27638.0000000,0
28/05/23,18:28,27630.0000000,27630.0000000,27595.0000000,27600.0000000,9
28/05/23,18:29,27604.0000000,27638.0000000,27600.0000000,27632.0000000,0
28/05/23,18:30,27630.0000000,27630.0000000,27593.0000000,27593.0000000,3
28/05/23,18:31,27615.0000000,27628.0000000,27602.0000000,27611.0000000,0
28/05/23,18:32,27613.0000000,27619.0000000,27601.0000000,27601.0000000,1
28/05/23,18:33,27597.0000000,27597.0000000,27590.0000000,27594.0000000,0
28/05/23,18:34,27593.0000000,27593.0000000,27571.0000000,27571.0000000,5
28/05/23,18:35,27576.0000000,27598.0000000,27576.0000000,27577.0000000,0
28/05/23,18:36,27572.0000000,27572.0000000,27557.0000000,27557.0000000,5
28/05/23,18:37,27557.0000000,27572.0000000,27552.0000000,27572.0000000,1
28/05/23,18:38,27564.0000000,27601.0000000,27564.0000000,27601.0000000,1
28/05/23,18:39,27605.0000000,27628.0000000,27605.0000000,27628.0000000,0
28/05/23,18:40,27631.0000000,27643.0000000,27617.0000000,27622.0000000,20
28/05/23,18:41,27628.0000000,27632.0000000,27600.0000000,27600.0000000,1
28/05/23,18:42,27599.0000000,27608.0000000,27599.0000000,27600.0000000,0
28/05/23,18:43,27598.0000000,27618.0000000,27595.0000000,27614.0000000,0
28/05/23,18:44,27616.0000000,27632.0000000,27616.0000000,27632.0000000,1
28/05/23,18:45,27635.0000000,27635.0000000,27622.0000000,27629.0000000,0
28/05/23,18:46,27632.0000000,27633.0000000,27612.0000000,27612.0000000,0
28/05/23,18:47,27613.0000000,27624.0000000,27604.0000000,27605.0000000,0
28/05/23,18:48,27594.0000000,27594.0000000,27581.0000000,27581.0000000,0
28/05/23,18:49,27578.0000000,27582.0000000,27568.0000000,27568.0000000,0
28/05/23,18:50,27565.0000000,27582.0000000,27560.0000000,27582.0000000,0
28/05/23,18:51,27602.0000000,27602.0000000,27593.0000000,27596.0000000,0
28/05/23,18:52,27595.0000000,27621.0000000,27595.0000000,27621.0000000,0
28/05/23,18:53,27625.0000000,27625.0000000,27614.0000000,27616.0000000,0
28/05/23,18:54,27624.0000000,27658.0000000,27624.0000000,27658.0000000,5
28/05/23,18:55,27660.0000000,27660.0000000,27631.0000000,27631.0000000,0
28/05/23,18:56,27636.0000000,27637.0000000,27627.0000000,27633.0000000,0
28/05/23,18:57,27631.0000000,27631.0000000,27595.0000000,27595.0000000,0
28/05/23,18:58,27609.0000000,27609.0000000,27589.0000000,27596.0000000,1
28/05/23,18:59,27600.0000000,27604.0000000,27600.0000000,27604.0000000,0
28/05/23,19:00,27593.0000000,27595.0000000,27590.0000000,27595.0000000,0
28/05/23,19:01,27610.0000000,27610.0000000,27589.0000000,27589.0000000,0
28/05/23,19:02,27593.0000000,27595.0000000,27589.0000000,27590.0000000,0
28/05/23,19:03,27588.0000000,27604.0000000,27588.0000000,27604.0000000,0
28/05/23,19:04,27593.0000000,27599.0000000,27585.0000000,27585.0000000,0
28/05/23,19:05,27588.0000000,27588.0000000,27581.0000000,27582.0000000,0
28/05/23,19:06,27580.0000000,27601.0000000,27580.0000000,27601.0000000,0
28/05/23,19:07,27597.0000000,27598.0000000,27597.0000000,27598.0000000,0
28/05/23,19:09,27619.0000000,27619.0000000,27617.0000000,27617.0000000,0
28/05/23,19:10,27611.0000000,27627.0000000,27611.0000000,27625.0000000,0
28/05/23,19:11,27624.0000000,27624.0000000,27621.0000000,27624.0000000,0
28/05/23,19:12,27627.0000000,27631.0000000,27617.0000000,27617.0000000,1
28/05/23,19:13,27618.0000000,27619.0000000,27597.0000000,27597.0000000,0
28/05/23,19:14,27596.0000000,27611.0000000,27594.0000000,27611.0000000,0
28/05/23,19:15,27616.0000000,27618.0000000,27607.0000000,27609.0000000,0
28/05/23,19:16,27615.0000000,27615.0000000,27602.0000000,27604.0000000,0
28/05/23,19:17,27613.0000000,27613.0000000,27602.0000000,27602.0000000,0
28/05/23,19:18,27602.0000000,27603.0000000,27602.0000000,27603.0000000,0
28/05/23,19:19,27599.0000000,27600.0000000,27582.0000000,27582.0000000,0
28/05/23,19:20,27583.0000000,27603.0000000,27583.0000000,27603.0000000,0
28/05/23,19:21,27602.0000000,27616.0000000,27602.0000000,27616.0000000,0
28/05/23,19:22,27614.0000000,27614.0000000,27610.0000000,27610.0000000,0
28/05/23,19:23,27618.0000000,27635.0000000,27618.0000000,27630.0000000,1
28/05/23,19:24,27627.0000000,27628.0000000,27622.0000000,27622.0000000,0
28/05/23,19:25,27627.0000000,27627.0000000,27624.0000000,27624.0000000,0
28/05/23,19:26,27622.0000000,27623.0000000,27615.0000000,27621.0000000,1
28/05/23,19:27,27618.0000000,27630.0000000,27618.0000000,27629.0000000,0
28/05/23,19:28,27628.0000000,27632.0000000,27628.0000000,27632.0000000,0
28/05/23,19:29,27623.0000000,27623.0000000,27623.0000000,27623.0000000,0
28/05/23,19:30,27636.0000000,27636.0000000,27614.0000000,27614.0000000,0
28/05/23,19:31,27613.0000000,27622.0000000,27609.0000000,27620.0000000,1
28/05/23,19:32,27616.0000000,27617.0000000,27616.0000000,27617.0000000,0
28/05/23,19:33,27631.0000000,27631.0000000,27631.0000000,27631.0000000,0
28/05/23,19:34,27630.0000000,27630.0000000,27621.0000000,27629.0000000,0
28/05/23,19:35,27629.0000000,27629.0000000,27620.0000000,27620.0000000,0
28/05/23,19:36,27613.0000000,27613.0000000,27603.0000000,27603.0000000,0
28/05/23,19:37,27603.0000000,27612.0000000,27603.0000000,27612.0000000,0
28/05/23,19:38,27612.0000000,27614.0000000,27612.0000000,27614.0000000,0
28/05/23,19:39,27615.0000000,27615.0000000,27606.0000000,27606.0000000,0
28/05/23,19:40,27606.0000000,27613.0000000,27604.0000000,27604.0000000,2
28/05/23,19:41,27597.0000000,27600.0000000,27597.0000000,27600.0000000,0
28/05/23,19:42,27599.0000000,27600.0000000,27599.0000000,27599.0000000,0
28/05/23,19:43,27600.0000000,27600.0000000,27581.0000000,27581.0000000,0
28/05/23,19:44,27575.0000000,27576.0000000,27565.0000000,27565.0000000,22
28/05/23,19:45,27564.0000000,27573.0000000,27544.0000000,27573.0000000,8
28/05/23,19:46,27572.0000000,27572.0000000,27543.0000000,27543.0000000,0
28/05/23,19:47,27546.0000000,27549.0000000,27535.0000000,27536.0000000,2
28/05/23,19:48,27538.0000000,27541.0000000,27538.0000000,27539.0000000,0
28/05/23,19:49,27534.0000000,27535.0000000,27524.0000000,27524.0000000,2
28/05/23,19:50,27522.0000000,27522.0000000,27507.0000000,27511.0000000,5
28/05/23,19:51,27508.0000000,27508.0000000,27494.0000000,27494.0000000,3
28/05/23,19:52,27494.0000000,27533.0000000,27491.0000000,27533.0000000,1
28/05/23,19:53,27521.0000000,27525.0000000,27509.0000000,27525.0000000,0
28/05/23,19:54,27521.0000000,27530.0000000,27521.0000000,27530.0000000,0
28/05/23,19:55,27530.0000000,27530.0000000,27521.0000000,27526.0000000,0
28/05/23,19:56,27521.0000000,27533.0000000,27521.0000000,27527.0000000,0
28/05/23,19:57,27523.0000000,27523.0000000,27520.0000000,27520.0000000,0
28/05/23,19:58,27520.0000000,27531.0000000,27520.0000000,27531.0000000,0
28/05/23,19:59,27530.0000000,27531.0000000,27530.0000000,27531.0000000,0
28/05/23,20:00,27531.0000000,27531.0000000,27531.0000000,27531.0000000,0
28/05/23,20:01,27531.0000000,27550.0000000,27531.0000000,27549.0000000,2
28/05/23,20:02,27550.0000000,27581.0000000,27550.0000000,27581.0000000,20
28/05/23,20:03,27573.0000000,27583.0000000,27573.0000000,27577.0000000,0
28/05/23,20:04,27577.0000000,27577.0000000,27568.0000000,27569.0000000,0
28/05/23,20:05,27570.0000000,27570.0000000,27570.0000000,27570.0000000,0
28/05/23,20:06,27567.0000000,27567.0000000,27562.0000000,27563.0000000,0
28/05/23,20:07,27564.0000000,27564.0000000,27563.0000000,27563.0000000,0
28/05/23,20:08,27564.0000000,27580.0000000,27564.0000000,27580.0000000,0
28/05/23,20:09,27582.0000000,27582.0000000,27569.0000000,27569.0000000,0
28/05/23,20:10,27569.0000000,27569.0000000,27569.0000000,27569.0000000,0
28/05/23,20:11,27570.0000000,27570.0000000,27570.0000000,27570.0000000,0
28/05/23,20:12,27569.0000000,27569.0000000,27565.0000000,27566.0000000,0
28/05/23,20:13,27567.0000000,27567.0000000,27567.0000000,27567.0000000,0
28/05/23,20:14,27566.0000000,27566.0000000,27565.0000000,27566.0000000,0
28/05/23,20:15,27567.0000000,27570.0000000,27567.0000000,27568.0000000,0
28/05/23,20:16,27568.0000000,27568.0000000,27565.0000000,27565.0000000,0
28/05/23,20:17,27565.0000000,27565.0000000,27564.0000000,27565.0000000,1
28/05/23,20:18,27564.0000000,27569.0000000,27564.0000000,27569.0000000,0
28/05/23,20:19,27576.0000000,27579.0000000,27576.0000000,27577.0000000,0
28/05/23,20:20,27572.0000000,27572.0000000,27567.0000000,27568.0000000,0
28/05/23,20:21,27567.0000000,27576.0000000,27567.0000000,27576.0000000,0
28/05/23,20:22,27577.0000000,27582.0000000,27576.0000000,27582.0000000,0
28/05/23,20:23,27583.0000000,27583.0000000,27583.0000000,27583.0000000,0
28/05/23,20:24,27583.0000000,27583.0000000,27574.0000000,27574.0000000,0
28/05/23,20:25,27574.0000000,27574.0000000,27574.0000000,27574.0000000,0
28/05/23,20:26,27573.0000000,27595.0000000,27573.0000000,27595.0000000,4
28/05/23,20:27,27590.0000000,27596.0000000,27590.0000000,27595.0000000,0
28/05/23,20:28,27596.0000000,27597.0000000,27591.0000000,27597.0000000,0
28/05/23,20:29,27597.0000000,27597.0000000,27592.0000000,27592.0000000,0
28/05/23,20:30,27585.0000000,27585.0000000,27577.0000000,27578.0000000,0
28/05/23,20:31,27578.0000000,27585.0000000,27578.0000000,27585.0000000,0
28/05/23,20:32,27587.0000000,27590.0000000,27586.0000000,27586.0000000,0
28/05/23,20:33,27585.0000000,27585.0000000,27585.0000000,27585.0000000,0
28/05/23,20:34,27586.0000000,27586.0000000,27580.0000000,27580.0000000,0
28/05/23,20:35,27580.0000000,27580.0000000,27571.0000000,27572.0000000,0
28/05/23,20:36,27574.0000000,27574.0000000,27563.0000000,27563.0000000,0
28/05/23,20:37,27559.0000000,27561.0000000,27559.0000000,27561.0000000,0
28/05/23,20:38,27560.0000000,27560.0000000,27560.0000000,27560.0000000,0
28/05/23,20:39,27559.0000000,27559.0000000,27558.0000000,27558.0000000,0
28/05/23,20:40,27562.0000000,27562.0000000,27558.0000000,27558.0000000,0
28/05/23,20:41,27557.0000000,27558.0000000,27557.0000000,27558.0000000,0
28/05/23,20:42,27557.0000000,27557.0000000,27557.0000000,27557.0000000,0
28/05/23,20:43,27557.0000000,27558.0000000,27556.0000000,27558.0000000,0
28/05/23,20:44,27558.0000000,27558.0000000,27558.0000000,27558.0000000,0
28/05/23,20:45,27558.0000000,27586.0000000,27558.0000000,27586.0000000,2
28/05/23,20:46,27586.0000000,27588.0000000,27576.0000000,27577.0000000,2
28/05/23,20:47,27581.0000000,27586.0000000,27581.0000000,27586.0000000,0
28/05/23,20:48,27586.0000000,27586.0000000,27579.0000000,27579.0000000,0
28/05/23,20:49,27579.0000000,27583.0000000,27579.0000000,27582.0000000,0
28/05/23,20:50,27580.0000000,27580.0000000,27579.0000000,27579.0000000,0
28/05/23,20:51,27574.0000000,27575.0000000,27573.0000000,27573.0000000,0
28/05/23,20:52,27574.0000000,27579.0000000,27574.0000000,27579.0000000,0
28/05/23,20:53,27588.0000000,27588.0000000,27585.0000000,27585.0000000,0
28/05/23,20:55,27587.0000000,27590.0000000,27587.0000000,27588.0000000,0
28/05/23,20:56,27588.0000000,27588.0000000,27587.0000000,27587.0000000,0
28/05/23,20:57,27585.0000000,27586.0000000,27563.0000000,27563.0000000,0
28/05/23,20:58,27565.0000000,27565.0000000,27563.0000000,27565.0000000,0
28/05/23,20:59,27562.0000000,27567.0000000,27562.0000000,27567.0000000,0
28/05/23,21:00,27566.0000000,27566.0000000,27562.0000000,27565.0000000,1
28/05/23,21:01,27564.0000000,27576.0000000,27564.0000000,27576.0000000,0
28/05/23,21:02,27586.0000000,27586.0000000,27576.0000000,27576.0000000,0
28/05/23,21:03,27576.0000000,27578.0000000,27576.0000000,27578.0000000,0
28/05/23,21:04,27572.0000000,27573.0000000,27572.0000000,27572.0000000,0
28/05/23,21:05,27572.0000000,27572.0000000,27571.0000000,27571.0000000,0
28/05/23,21:06,27572.0000000,27572.0000000,27565.0000000,27565.0000000,0
28/05/23,21:07,27566.0000000,27566.0000000,27565.0000000,27566.0000000,0
28/05/23,21:08,27565.0000000,27566.0000000,27556.0000000,27556.0000000,0
28/05/23,21:09,27554.0000000,27554.0000000,27554.0000000,27554.0000000,0
28/05/23,21:11,27558.0000000,27558.0000000,27558.0000000,27558.0000000,0
28/05/23,21:12,27558.0000000,27565.0000000,27558.0000000,27561.0000000,4
28/05/23,21:13,27562.0000000,27565.0000000,27562.0000000,27565.0000000,0
28/05/23,21:14,27564.0000000,27564.0000000,27563.0000000,27563.0000000,0
28/05/23,21:15,27563.0000000,27570.0000000,27563.0000000,27570.0000000,0
28/05/23,21:16,27571.0000000,27587.0000000,27571.0000000,27587.0000000,2
28/05/23,21:17,27590.0000000,27590.0000000,27590.0000000,27590.0000000,0
28/05/23,21:18,27590.0000000,27591.0000000,27590.0000000,27591.0000000,0
28/05/23,21:19,27592.0000000,27595.0000000,27592.0000000,27595.0000000,0
28/05/23,21:20,27592.0000000,27593.0000000,27592.0000000,27593.0000000,0
28/05/23,21:21,27593.0000000,27597.0000000,27593.0000000,27595.0000000,1
28/05/23,21:22,27596.0000000,27597.0000000,27596.0000000,27596.0000000,0
28/05/23,21:23,27592.0000000,27592.0000000,27591.0000000,27592.0000000,0
28/05/23,21:24,27595.0000000,27595.0000000,27594.0000000,27594.0000000,0
28/05/23,21:25,27594.0000000,27596.0000000,27594.0000000,27596.0000000,0
28/05/23,21:26,27596.0000000,27633.0000000,27596.0000000,27633.0000000,12
28/05/23,21:27,27634.0000000,27636.0000000,27634.0000000,27636.0000000,0
28/05/23,21:28,27636.0000000,27639.0000000,27636.0000000,27639.0000000,1
28/05/23,21:29,27640.0000000,27658.0000000,27640.0000000,27658.0000000,4
28/05/23,21:30,27656.0000000,27656.0000000,27638.0000000,27644.0000000,0
28/05/23,21:31,27636.0000000,27636.0000000,27623.0000000,27623.0000000,0
28/05/23,21:32,27622.0000000,27622.0000000,27618.0000000,27618.0000000,0
28/05/23,21:33,27638.0000000,27638.0000000,27636.0000000,27636.0000000,0
28/05/23,21:34,27640.0000000,27640.0000000,27639.0000000,27639.0000000,0
28/05/23,21:36,27639.0000000,27660.0000000,27639.0000000,27659.0000000,1
28/05/23,21:37,27660.0000000,27660.0000000,27653.0000000,27653.0000000,0
28/05/23,21:38,27653.0000000,27653.0000000,27653.0000000,27653.0000000,0
28/05/23,21:39,27652.0000000,27693.0000000,27652.0000000,27677.0000000,8
28/05/23,21:40,27694.0000000,27696.0000000,27670.0000000,27670.0000000,1
28/05/23,21:41,27684.0000000,27684.0000000,27684.0000000,27684.0000000,0
28/05/23,21:42,27692.0000000,27692.0000000,27692.0000000,27692.0000000,0
28/05/23,21:43,27694.0000000,27698.0000000,27694.0000000,27694.0000000,0
28/05/23,21:44,27698.0000000,27700.0000000,27698.0000000,27700.0000000,0
28/05/23,21:45,27699.0000000,27703.0000000,27699.0000000,27703.0000000,2
28/05/23,21:46,27703.0000000,27961.0000000,27703.0000000,27884.0000000,61
28/05/23,21:47,27902.0000000,27903.0000000,27881.0000000,27887.0000000,0
28/05/23,21:48,27888.0000000,27889.0000000,27856.0000000,27862.0000000,25
28/05/23,21:49,27880.0000000,27880.0000000,27832.0000000,27835.0000000,7
28/05/23,21:50,27858.0000000,27880.0000000,27858.0000000,27875.0000000,0
28/05/23,21:51,27873.0000000,27890.0000000,27864.0000000,27864.0000000,0
28/05/23,21:52,27861.0000000,27861.0000000,27839.0000000,27846.0000000,0
28/05/23,21:53,27852.0000000,27853.0000000,27837.0000000,27837.0000000,0
28/05/23,21:54,27835.0000000,27835.0000000,27819.0000000,27820.0000000,1
28/05/23,21:55,27844.0000000,27854.0000000,27844.0000000,27854.0000000,0
28/05/23,21:56,27842.0000000,27843.0000000,27842.0000000,27843.0000000,0
28/05/23,21:57,27844.0000000,27849.0000000,27844.0000000,27849.0000000,0
28/05/23,21:58,27843.0000000,27843.0000000,27841.0000000,27841.0000000,0
28/05/23,21:59,27842.0000000,27842.0000000,27842.0000000,27842.0000000,0
28/05/23,22:00,27841.0000000,27848.0000000,27841.0000000,27848.0000000,0
28/05/23,22:01,27848.0000000,27914.0000000,27848.0000000,27904.0000000,0
28/05/23,22:02,27908.0000000,27999.0000000,27908.0000000,27989.0000000,36
28/05/23,22:03,27999.0000000,28172.0000000,27999.0000000,28076.0000000,25
28/05/23,22:04,28072.0000000,28093.0000000,28055.0000000,28081.0000000,4
28/05/23,22:05,28092.0000000,28106.0000000,28062.0000000,28070.0000000,1
28/05/23,22:06,28069.0000000,28099.0000000,28069.0000000,28076.0000000,0
28/05/23,22:07,28084.0000000,28110.0000000,28069.0000000,28108.0000000,0
28/05/23,22:08,28086.0000000,28133.0000000,28086.0000000,28118.0000000,0
28/05/23,22:09,28109.0000000,28122.0000000,28103.0000000,28122.0000000,15
28/05/23,22:10,28126.0000000,28126.0000000,28103.0000000,28103.0000000,0
28/05/23,22:11,28099.0000000,28115.0000000,28099.0000000,28115.0000000,0
28/05/23,22:12,28120.0000000,28126.0000000,28120.0000000,28122.0000000,0
28/05/23,22:13,28106.0000000,28107.0000000,28054.0000000,28059.0000000,1
28/05/23,22:14,28054.0000000,28070.0000000,28054.0000000,28070.0000000,0
28/05/23,22:15,28082.0000000,28086.0000000,28081.0000000,28081.0000000,0
28/05/23,22:16,28075.0000000,28094.0000000,28075.0000000,28094.0000000,0
28/05/23,22:17,28094.0000000,28096.0000000,28062.0000000,28062.0000000,0
28/05/23,22:18,28059.0000000,28096.0000000,28055.0000000,28096.0000000,0
28/05/23,22:19,28098.0000000,28103.0000000,28084.0000000,28103.0000000,0
28/05/23,22:20,28106.0000000,28116.0000000,28088.0000000,28088.0000000,0
28/05/23,22:21,28089.0000000,28102.0000000,28086.0000000,28093.0000000,0
28/05/23,22:22,28087.0000000,28102.0000000,28083.0000000,28085.0000000,0
28/05/23,22:23,28083.0000000,28088.0000000,28059.0000000,28059.0000000,0
28/05/23,22:24,28063.0000000,28072.0000000,28063.0000000,28072.0000000,0
28/05/23,22:25,28058.0000000,28065.0000000,28044.0000000,28065.0000000,2
28/05/23,22:26,28065.0000000,28105.0000000,28065.0000000,28105.0000000,0
28/05/23,22:27,28103.0000000,28103.0000000,28095.0000000,28096.0000000,1
28/05/23,22:28,28103.0000000,28140.0000000,28103.0000000,28109.0000000,0
28/05/23,22:29,28107.0000000,28117.0000000,28102.0000000,28104.0000000,0
28/05/23,22:30,28103.0000000,28103.0000000,28080.0000000,28080.0000000,1
28/05/23,22:31,28080.0000000,28113.0000000,28080.0000000,28113.0000000,0
28/05/23,22:32,28116.0000000,28123.0000000,28099.0000000,28099.0000000,0
28/05/23,22:33,28096.0000000,28096.0000000,28073.0000000,28077.0000000,0
28/05/23,22:34,28072.0000000,28072.0000000,28048.0000000,28065.0000000,0
28/05/23,22:35,28060.0000000,28063.0000000,28060.0000000,28063.0000000,0
28/05/23,22:36,28066.0000000,28071.0000000,28056.0000000,28057.0000000,0
28/05/23,22:37,28057.0000000,28066.0000000,28057.0000000,28057.0000000,0
28/05/23,22:38,28065.0000000,28065.0000000,28051.0000000,28051.0000000,0
28/05/23,22:39,28050.0000000,28050.0000000,28041.0000000,28041.0000000,1
28/05/23,22:40,28053.0000000,28067.0000000,28053.0000000,28067.0000000,0
28/05/23,22:41,28068.0000000,28084.0000000,28068.0000000,28084.0000000,0
28/05/23,22:42,28080.0000000,28080.0000000,28074.0000000,28074.0000000,0
28/05/23,22:43,28078.0000000,28078.0000000,28057.0000000,28067.0000000,0
28/05/23,22:44,28066.0000000,28066.0000000,28063.0000000,28065.0000000,0
28/05/23,22:45,28053.0000000,28066.0000000,28053.0000000,28057.0000000,0
28/05/23,22:46,28055.0000000,28060.0000000,28055.0000000,28060.0000000,0
28/05/23,22:47,28071.0000000,28073.0000000,28070.0000000,28073.0000000,0
28/05/23,22:48,28064.0000000,28064.0000000,28059.0000000,28059.0000000,0
28/05/23,22:49,28059.0000000,28062.0000000,28047.0000000,28047.0000000,0
28/05/23,22:50,28048.0000000,28059.0000000,28047.0000000,28047.0000000,0
28/05/23,22:51,28047.0000000,28061.0000000,28046.0000000,28061.0000000,0
28/05/23,22:52,28073.0000000,28090.0000000,28073.0000000,28073.0000000,0
28/05/23,22:53,28074.0000000,28081.0000000,28069.0000000,28081.0000000,0
28/05/23,22:54,28078.0000000,28089.0000000,28078.0000000,28089.0000000,0
28/05/23,22:55,28090.0000000,28090.0000000,28087.0000000,28089.0000000,0
28/05/23,22:56,28093.0000000,28097.0000000,28081.0000000,28084.0000000,0
28/05/23,22:57,28095.0000000,28103.0000000,28095.0000000,28098.0000000,0
28/05/23,22:58,28089.0000000,28096.0000000,28084.0000000,28096.0000000,0
28/05/23,22:59,28104.0000000,28104.0000000,28092.0000000,28092.0000000,0
28/05/23,23:00,28096.0000000,28096.0000000,28096.0000000,28096.0000000,0
28/05/23,23:01,28102.0000000,28123.0000000,28102.0000000,28120.0000000,0
28/05/23,23:02,28101.0000000,28105.0000000,28094.0000000,28105.0000000,0
28/05/23,23:03,28113.0000000,28113.0000000,28105.0000000,28106.0000000,0
28/05/23,23:04,28107.0000000,28115.0000000,28107.0000000,28109.0000000,1
28/05/23,23:05,28109.0000000,28112.0000000,28105.0000000,28112.0000000,0
28/05/23,23:06,28112.0000000,28115.0000000,28111.0000000,28115.0000000,0
28/05/23,23:07,28113.0000000,28134.0000000,28113.0000000,28134.0000000,0
28/05/23,23:08,28134.0000000,28143.0000000,28133.0000000,28133.0000000,0
28/05/23,23:09,28132.0000000,28133.0000000,28118.0000000,28118.0000000,0
28/05/23,23:10,28110.0000000,28110.0000000,28105.0000000,28106.0000000,0
28/05/23,23:11,28120.0000000,28120.0000000,28113.0000000,28117.0000000,0
28/05/23,23:12,28135.0000000,28137.0000000,28120.0000000,28134.0000000,0
28/05/23,23:13,28135.0000000,28186.0000000,28131.0000000,28186.0000000,1
28/05/23,23:14,28180.0000000,28184.0000000,28152.0000000,28157.0000000,0
28/05/23,23:15,28169.0000000,28169.0000000,28158.0000000,28158.0000000,0
28/05/23,23:16,28155.0000000,28248.0000000,28152.0000000,28167.0000000,39
28/05/23,23:17,28163.0000000,28163.0000000,28130.0000000,28138.0000000,0
28/05/23,23:18,28128.0000000,28134.0000000,28109.0000000,28109.0000000,0
28/05/23,23:19,28109.0000000,28138.0000000,28107.0000000,28138.0000000,1
28/05/23,23:20,28127.0000000,28127.0000000,28109.0000000,28109.0000000,1
28/05/23,23:21,28111.0000000,28155.0000000,28111.0000000,28134.0000000,4
28/05/23,23:22,28139.0000000,28140.0000000,28129.0000000,28129.0000000,3
28/05/23,23:23,28133.0000000,28133.0000000,28119.0000000,28119.0000000,1
28/05/23,23:24,28115.0000000,28115.0000000,28106.0000000,28107.0000000,0
28/05/23,23:25,28103.0000000,28103.0000000,28100.0000000,28100.0000000,0
28/05/23,23:26,28099.0000000,28104.0000000,28092.0000000,28092.0000000,0
28/05/23,23:27,28102.0000000,28119.0000000,28102.0000000,28119.0000000,1
28/05/23,23:28,28112.0000000,28119.0000000,28112.0000000,28119.0000000,0
28/05/23,23:29,28120.0000000,28120.0000000,28104.0000000,28106.0000000,0
28/05/23,23:30,28105.0000000,28107.0000000,28093.0000000,28093.0000000,0
28/05/23,23:31,28095.0000000,28102.0000000,28088.0000000,28088.0000000,0
28/05/23,23:32,28089.0000000,28089.0000000,28079.0000000,28080.0000000,31
28/05/23,23:33,28078.0000000,28078.0000000,28077.0000000,28078.0000000,1
28/05/23,23:34,28076.0000000,28083.0000000,28073.0000000,28077.0000000,1
28/05/23,23:35,28081.0000000,28087.0000000,28069.0000000,28070.0000000,1
28/05/23,23:36,28070.0000000,28084.0000000,28070.0000000,28084.0000000,0
28/05/23,23:37,28085.0000000,28094.0000000,28072.0000000,28072.0000000,0
28/05/23,23:38,28079.0000000,28079.0000000,28068.0000000,28068.0000000,0
28/05/23,23:39,28075.0000000,28075.0000000,28072.0000000,28073.0000000,0
28/05/23,23:40,28079.0000000,28079.0000000,28065.0000000,28065.0000000,0
28/05/23,23:41,28064.0000000,28075.0000000,28064.0000000,28067.0000000,0
28/05/23,23:42,28063.0000000,28064.0000000,28062.0000000,28062.0000000,0
28/05/23,23:43,28061.0000000,28062.0000000,28061.0000000,28062.0000000,1
28/05/23,23:44,28069.0000000,28073.0000000,28062.0000000,28062.0000000,0
28/05/23,23:45,28062.0000000,28067.0000000,28062.0000000,28065.0000000,0
28/05/23,23:46,28068.0000000,28080.0000000,28068.0000000,28068.0000000,0
28/05/23,23:47,28085.0000000,28147.0000000,28085.0000000,28143.0000000,2
28/05/23,23:48,28115.0000000,28115.0000000,28109.0000000,28109.0000000,0
28/05/23,23:49,28104.0000000,28112.0000000,28103.0000000,28112.0000000,0
28/05/23,23:50,28109.0000000,28133.0000000,28109.0000000,28133.0000000,0
28/05/23,23:51,28126.0000000,28126.0000000,28111.0000000,28112.0000000,0
28/05/23,23:52,28111.0000000,28111.0000000,28105.0000000,28105.0000000,0
28/05/23,23:53,28105.0000000,28110.0000000,28105.0000000,28106.0000000,0
28/05/23,23:54,28104.0000000,28104.0000000,28092.0000000,28097.0000000,0
28/05/23,23:55,28098.0000000,28106.0000000,28098.0000000,28106.0000000,0
28/05/23,23:56,28104.0000000,28105.0000000,28093.0000000,28093.0000000,0
28/05/23,23:57,28092.0000000,28092.0000000,28072.0000000,28072.0000000,0
28/05/23,23:58,28074.0000000,28074.0000000,28067.0000000,28068.0000000,0
28/05/23,23:59,28067.0000000,28087.0000000,28067.0000000,28087.0000000,0
29/05/23,00:00,28072.0000000,28072.0000000,28072.0000000,28072.0000000,0
29/05/23,00:01,28071.0000000,28091.0000000,28071.0000000,28091.0000000,1
29/05/23,00:02,28094.0000000,28122.0000000,28078.0000000,28121.0000000,4
29/05/23,00:03,28120.0000000,28182.0000000,28120.0000000,28165.0000000,1
29/05/23,00:04,28162.0000000,28162.0000000,28148.0000000,28148.0000000,0
29/05/23,00:05,28153.0000000,28153.0000000,28143.0000000,28143.0000000,0
29/05/23,00:06,28149.0000000,28160.0000000,28144.0000000,28144.0000000,0
29/05/23,00:07,28143.0000000,28146.0000000,28129.0000000,28135.0000000,3
29/05/23,00:08,28138.0000000,28138.0000000,28138.0000000,28138.0000000,0
29/05/23,00:09,28138.0000000,28160.0000000,28138.0000000,28160.0000000,0
29/05/23,00:10,28157.0000000,28181.0000000,28155.0000000,28181.0000000,0
29/05/23,00:11,28180.0000000,28180.0000000,28172.0000000,28179.0000000,0
29/05/23,00:12,28177.0000000,28177.0000000,28177.0000000,28177.0000000,0
29/05/23,00:13,28172.0000000,28172.0000000,28171.0000000,28171.0000000,0
29/05/23,00:14,28175.0000000,28193.0000000,28175.0000000,28193.0000000,0
29/05/23,00:15,28194.0000000,28250.0000000,28194.0000000,28207.0000000,0
29/05/23,00:16,28228.0000000,28282.0000000,28228.0000000,28243.0000000,43
29/05/23,00:18,28237.0000000,28289.0000000,28237.0000000,28289.0000000,2
29/05/23,00:19,28291.0000000,28312.0000000,28284.0000000,28291.0000000,7
29/05/23,00:20,28298.0000000,28386.0000000,28298.0000000,28352.0000000,11
29/05/23,00:21,28338.0000000,28420.0000000,28332.0000000,28404.0000000,19
29/05/23,00:22,28391.0000000,28400.0000000,28372.0000000,28400.0000000,0
29/05/23,00:23,28401.0000000,28409.0000000,28384.0000000,28409.0000000,1
29/05/23,00:24,28407.0000000,28420.0000000,28405.0000000,28419.0000000,0
29/05/23,00:25,28420.0000000,28452.0000000,28416.0000000,28416.0000000,1
29/05/23,00:26,28405.0000000,28405.0000000,28363.0000000,28363.0000000,0
29/05/23,00:27,28361.0000000,28361.0000000,28320.0000000,28321.0000000,0
29/05/23,00:28,28321.0000000,28354.0000000,28321.0000000,28351.0000000,1
29/05/23,00:29,28342.0000000,28342.0000000,28327.0000000,28327.0000000,0
29/05/23,00:30,28325.0000000,28328.0000000,28319.0000000,28325.0000000,0
29/05/23,00:31,28326.0000000,28339.0000000,28319.0000000,28329.0000000,0
29/05/23,00:32,28333.0000000,28333.0000000,28322.0000000,28322.0000000,0
29/05/23,00:33,28322.0000000,28322.0000000,28312.0000000,28313.0000000,1
29/05/23,00:34,28309.0000000,28309.0000000,28292.0000000,28292.0000000,0
29/05/23,00:35,28289.0000000,28289.0000000,28272.0000000,28277.0000000,0
29/05/23,00:36,28269.0000000,28269.0000000,28252.0000000,28268.0000000,1
29/05/23,00:37,28284.0000000,28321.0000000,28284.0000000,28301.0000000,0
29/05/23,00:38,28303.0000000,28335.0000000,28302.0000000,28333.0000000,0
29/05/23,00:39,28332.0000000,28337.0000000,28321.0000000,28321.0000000,0
29/05/23,00:40,28321.0000000,28329.0000000,28301.0000000,28327.0000000,1
29/05/23,00:41,28334.0000000,28374.0000000,28334.0000000,28374.0000000,1
29/05/23,00:42,28369.0000000,28372.0000000,28346.0000000,28347.0000000,2
29/05/23,00:43,28339.0000000,28340.0000000,28326.0000000,28328.0000000,0
29/05/23,00:44,28331.0000000,28331.0000000,28325.0000000,28325.0000000,0
29/05/23,00:46,28321.0000000,28321.0000000,28299.0000000,28315.0000000,0
29/05/23,00:47,28300.0000000,28309.0000000,28296.0000000,28296.0000000,0
29/05/23,00:48,28295.0000000,28295.0000000,28275.0000000,28275.0000000,0
29/05/23,00:49,28274.0000000,28274.0000000,28260.0000000,28260.0000000,0
29/05/23,00:50,28259.0000000,28259.0000000,28237.0000000,28237.0000000,0
29/05/23,00:51,28237.0000000,28258.0000000,28236.0000000,28258.0000000,0
29/05/23,00:52,28252.0000000,28298.0000000,28236.0000000,28270.0000000,16
29/05/23,00:53,28279.0000000,28279.0000000,28272.0000000,28272.0000000,0
29/05/23,00:54,28277.0000000,28279.0000000,28269.0000000,28269.0000000,0
29/05/23,00:55,28254.0000000,28260.0000000,28238.0000000,28238.0000000,0
29/05/23,00:56,28234.0000000,28235.0000000,28228.0000000,28228.0000000,0
29/05/23,00:57,28224.0000000,28242.0000000,28224.0000000,28242.0000000,0
29/05/23,00:58,28244.0000000,28244.0000000,28239.0000000,28239.0000000,0
29/05/23,00:59,28237.0000000,28237.0000000,28220.0000000,28221.0000000,0
29/05/23,01:00,28218.0000000,28218.0000000,28190.0000000,28194.0000000,0
29/05/23,01:01,28207.0000000,28215.0000000,28202.0000000,28202.0000000,0
29/05/23,01:02,28202.0000000,28210.0000000,28201.0000000,28201.0000000,0
29/05/23,01:03,28199.0000000,28201.0000000,28184.0000000,28184.0000000,0
29/05/23,01:04,28180.0000000,28180.0000000,28176.0000000,28176.0000000,50
29/05/23,01:05,28176.0000000,28180.0000000,28172.0000000,28180.0000000,7
29/05/23,01:06,28172.0000000,28185.0000000,28170.0000000,28185.0000000,1
29/05/23,01:07,28187.0000000,28195.0000000,28187.0000000,28195.0000000,0
29/05/23,01:08,28192.0000000,28192.0000000,28176.0000000,28177.0000000,0
29/05/23,01:09,28180.0000000,28196.0000000,28180.0000000,28196.0000000,0
29/05/23,01:10,28201.0000000,28201.0000000,28178.0000000,28178.0000000,0
29/05/23,01:11,28178.0000000,28184.0000000,28174.0000000,28184.0000000,0
29/05/23,01:12,28180.0000000,28181.0000000,28180.0000000,28181.0000000,0
29/05/23,01:13,28182.0000000,28203.0000000,28182.0000000,28202.0000000,1
29/05/23,01:14,28209.0000000,28210.0000000,28200.0000000,28208.0000000,0
29/05/23,01:15,28202.0000000,28206.0000000,28202.0000000,28204.0000000,0
29/05/23,01:16,28216.0000000,28225.0000000,28215.0000000,28225.0000000,0
29/05/23,01:17,28219.0000000,28219.0000000,28203.0000000,28203.0000000,0
29/05/23,01:18,28203.0000000,28203.0000000,28192.0000000,28192.0000000,0
29/05/23,01:19,28188.0000000,28188.0000000,28181.0000000,28183.0000000,0
29/05/23,01:20,28189.0000000,28196.0000000,28189.0000000,28196.0000000,0
29/05/23,01:21,28204.0000000,28204.0000000,28193.0000000,28193.0000000,0
29/05/23,01:22,28194.0000000,28194.0000000,28188.0000000,28191.0000000,0
29/05/23,01:23,28191.0000000,28194.0000000,28185.0000000,28194.0000000,1
29/05/23,01:24,28194.0000000,28202.0000000,28194.0000000,28200.0000000,0
29/05/23,01:25,28195.0000000,28195.0000000,28188.0000000,28188.0000000,0
29/05/23,01:26,28198.0000000,28198.0000000,28195.0000000,28198.0000000,0
29/05/23,01:27,28199.0000000,28202.0000000,28199.0000000,28202.0000000,0
29/05/23,01:28,28210.0000000,28210.0000000,28198.0000000,28198.0000000,0
29/05/23,01:29,28199.0000000,28199.0000000,28193.0000000,28193.0000000,0
29/05/23,01:30,28192.0000000,28197.0000000,28192.0000000,28197.0000000,0
29/05/23,01:31,28199.0000000,28208.0000000,28197.0000000,28197.0000000,1
29/05/23,01:32,28193.0000000,28193.0000000,28181.0000000,28183.0000000,0
29/05/23,01:33,28180.0000000,28182.0000000,28170.0000000,28170.0000000,0
29/05/23,01:34,28170.0000000,28170.0000000,28155.0000000,28158.0000000,2
29/05/23,01:35,28156.0000000,28156.0000000,28147.0000000,28151.0000000,2
29/05/23,01:36,28154.0000000,28171.0000000,28154.0000000,28169.0000000,0
29/05/23,01:37,28171.0000000,28176.0000000,28171.0000000,28174.0000000,0
29/05/23,01:38,28160.0000000,28160.0000000,28155.0000000,28156.0000000,0
29/05/23,01:39,28155.0000000,28159.0000000,28151.0000000,28159.0000000,0
29/05/23,01:40,28159.0000000,28159.0000000,28159.0000000,28159.0000000,0
29/05/23,01:41,28159.0000000,28174.0000000,28159.0000000,28174.0000000,0
29/05/23,01:42,28170.0000000,28170.0000000,28161.0000000,28168.0000000,0
29/05/23,01:43,28162.0000000,28162.0000000,28162.0000000,28162.0000000,0
29/05/23,01:44,28162.0000000,28162.0000000,28157.0000000,28157.0000000,0
29/05/23,01:45,28158.0000000,28158.0000000,28157.0000000,28158.0000000,0
29/05/23,01:46,28158.0000000,28172.0000000,28156.0000000,28171.0000000,0
29/05/23,01:47,28165.0000000,28165.0000000,28162.0000000,28162.0000000,0
29/05/23,01:48,28159.0000000,28168.0000000,28159.0000000,28164.0000000,2
29/05/23,01:49,28161.0000000,28161.0000000,28158.0000000,28158.0000000,0
29/05/23,01:50,28161.0000000,28167.0000000,28161.0000000,28163.0000000,0
29/05/23,01:51,28163.0000000,28177.0000000,28163.0000000,28165.0000000,0
29/05/23,01:52,28165.0000000,28170.0000000,28165.0000000,28167.0000000,0
29/05/23,01:53,28168.0000000,28187.0000000,28168.0000000,28186.0000000,0
29/05/23,01:54,28197.0000000,28197.0000000,28182.0000000,28183.0000000,0
29/05/23,01:55,28174.0000000,28174.0000000,28169.0000000,28170.0000000,0
29/05/23,01:56,28173.0000000,28182.0000000,28173.0000000,28180.0000000,0
29/05/23,01:57,28180.0000000,28180.0000000,28176.0000000,28177.0000000,0
29/05/23,01:58,28171.0000000,28172.0000000,28166.0000000,28166.0000000,0
29/05/23,01:59,28166.0000000,28177.0000000,28166.0000000,28173.0000000,0
29/05/23,02:00,28170.0000000,28174.0000000,28170.0000000,28174.0000000,0
29/05/23,02:01,28173.0000000,28184.0000000,28172.0000000,28184.0000000,0
29/05/23,02:02,28182.0000000,28183.0000000,28180.0000000,28183.0000000,0
29/05/23,02:03,28185.0000000,28185.0000000,28182.0000000,28182.0000000,0
29/05/23,02:04,28169.0000000,28170.0000000,28168.0000000,28168.0000000,0
29/05/23,02:05,28168.0000000,28173.0000000,28168.0000000,28171.0000000,0
29/05/23,02:06,28169.0000000,28175.0000000,28169.0000000,28175.0000000,0
29/05/23,02:07,28180.0000000,28180.0000000,28174.0000000,28174.0000000,0
29/05/23,02:08,28173.0000000,28173.0000000,28163.0000000,28163.0000000,0
29/05/23,02:09,28159.0000000,28167.0000000,28157.0000000,28157.0000000,3
29/05/23,02:10,28159.0000000,28159.0000000,28159.0000000,28159.0000000,0
29/05/23,02:11,28159.0000000,28170.0000000,28159.0000000,28170.0000000,0
29/05/23,02:12,28169.0000000,28169.0000000,28169.0000000,28169.0000000,0
29/05/23,02:13,28169.0000000,28177.0000000,28169.0000000,28176.0000000,0
29/05/23,02:14,28176.0000000,28176.0000000,28169.0000000,28169.0000000,0
29/05/23,02:15,28169.0000000,28170.0000000,28169.0000000,28170.0000000,0
29/05/23,02:16,28173.0000000,28180.0000000,28173.0000000,28176.0000000,0
29/05/23,02:17,28177.0000000,28177.0000000,28172.0000000,28172.0000000,0
29/05/23,02:18,28170.0000000,28170.0000000,28160.0000000,28160.0000000,0
29/05/23,02:19,28156.0000000,28164.0000000,28156.0000000,28164.0000000,0
29/05/23,02:20,28159.0000000,28159.0000000,28153.0000000,28153.0000000,0
29/05/23,02:21,28152.0000000,28162.0000000,28150.0000000,28162.0000000,0
29/05/23,02:22,28165.0000000,28165.0000000,28155.0000000,28158.0000000,0
29/05/23,02:23,28158.0000000,28158.0000000,28151.0000000,28151.0000000,0
29/05/23,02:24,28161.0000000,28161.0000000,28153.0000000,28157.0000000,1
29/05/23,02:25,28152.0000000,28154.0000000,28145.0000000,28145.0000000,0
29/05/23,02:26,28150.0000000,28155.0000000,28149.0000000,28151.0000000,0
29/05/23,02:27,28146.0000000,28146.0000000,28142.0000000,28143.0000000,1
29/05/23,02:28,28142.0000000,28147.0000000,28138.0000000,28145.0000000,1
29/05/23,02:29,28144.0000000,28144.0000000,28133.0000000,28133.0000000,2
29/05/23,02:30,28133.0000000,28135.0000000,28133.0000000,28133.0000000,0
29/05/23,02:31,28133.0000000,28133.0000000,28133.0000000,28133.0000000,0
29/05/23,16:21,27635.0000000,27636.0000000,27604.0000000,27604.0000000,8
29/05/23,16:22,27609.0000000,27609.0000000,27572.0000000,27579.0000000,11
29/05/23,16:23,27580.0000000,27597.0000000,27580.0000000,27597.0000000,0
29/05/23,16:24,27584.0000000,27584.0000000,27557.0000000,27583.0000000,12
29/05/23,16:25,27582.0000000,27590.0000000,27575.0000000,27578.0000000,4
29/05/23,16:26,27580.0000000,27580.0000000,27570.0000000,27573.0000000,3
29/05/23,16:27,27574.0000000,27585.0000000,27574.0000000,27575.0000000,0
29/05/23,16:28,27585.0000000,27593.0000000,27585.0000000,27593.0000000,4
29/05/23,16:29,27591.0000000,27591.0000000,27581.0000000,27582.0000000,0
29/05/23,16:30,27577.0000000,27578.0000000,27567.0000000,27578.0000000,7
29/05/23,16:31,27568.0000000,27583.0000000,27564.0000000,27583.0000000,4
29/05/23,16:32,27586.0000000,27587.0000000,27579.0000000,27587.0000000,0
29/05/23,16:33,27587.0000000,27596.0000000,27587.0000000,27594.0000000,3
29/05/23,16:34,27590.0000000,27623.0000000,27590.0000000,27623.0000000,8
29/05/23,16:35,27627.0000000,27630.0000000,27611.0000000,27611.0000000,1
29/05/23,16:36,27610.0000000,27610.0000000,27593.0000000,27598.0000000,9
29/05/23,16:37,27597.0000000,27622.0000000,27590.0000000,27620.0000000,7
29/05/23,16:38,27619.0000000,27619.0000000,27618.0000000,27618.0000000,0
29/05/23,16:39,27616.0000000,27623.0000000,27616.0000000,27623.0000000,0
29/05/23,16:40,27621.0000000,27621.0000000,27610.0000000,27620.0000000,5
29/05/23,16:41,27623.0000000,27643.0000000,27623.0000000,27643.0000000,5
29/05/23,16:42,27645.0000000,27645.0000000,27639.0000000,27643.0000000,0
29/05/23,16:43,27644.0000000,27646.0000000,27643.0000000,27643.0000000,0
29/05/23,16:44,27644.0000000,27644.0000000,27636.0000000,27642.0000000,0
29/05/23,16:45,27642.0000000,27661.0000000,27642.0000000,27661.0000000,6
29/05/23,16:46,27657.0000000,27657.0000000,27651.0000000,27654.0000000,0
29/05/23,16:47,27648.0000000,27648.0000000,27637.0000000,27637.0000000,5
29/05/23,16:48,27650.0000000,27650.0000000,27645.0000000,27645.0000000,0
29/05/23,16:49,27638.0000000,27639.0000000,27638.0000000,27639.0000000,0
29/05/23,16:50,27643.0000000,27645.0000000,27638.0000000,27643.0000000,0
29/05/23,16:51,27637.0000000,27641.0000000,27637.0000000,27641.0000000,0
29/05/23,16:52,27639.0000000,27639.0000000,27637.0000000,27638.0000000,0
29/05/23,16:53,27639.0000000,27646.0000000,27639.0000000,27646.0000000,0
29/05/23,16:54,27655.0000000,27660.0000000,27655.0000000,27657.0000000,0
29/05/23,16:55,27660.0000000,27660.0000000,27650.0000000,27650.0000000,0
29/05/23,16:56,27646.0000000,27647.0000000,27593.0000000,27602.0000000,16
29/05/23,16:57,27615.0000000,27615.0000000,27614.0000000,27614.0000000,0
29/05/23,16:58,27625.0000000,27625.0000000,27619.0000000,27619.0000000,0
29/05/23,16:59,27624.0000000,27624.0000000,27620.0000000,27620.0000000,0
29/05/23,17:00,27618.0000000,27619.0000000,27609.0000000,27609.0000000,0
29/05/23,17:01,27608.0000000,27608.0000000,27587.0000000,27587.0000000,1
29/05/23,17:02,27583.0000000,27597.0000000,27575.0000000,27592.0000000,2
29/05/23,17:03,27592.0000000,27592.0000000,27592.0000000,27592.0000000,0
29/05/23,17:04,27581.0000000,27591.0000000,27581.0000000,27590.0000000,0
29/05/23,17:05,27577.0000000,27577.0000000,27565.0000000,27565.0000000,4
29/05/23,17:06,27564.0000000,27569.0000000,27558.0000000,27558.0000000,2
29/05/23,17:07,27557.0000000,27572.0000000,27552.0000000,27563.0000000,3
29/05/23,17:08,27569.0000000,27569.0000000,27542.0000000,27567.0000000,8
29/05/23,17:09,27567.0000000,27597.0000000,27567.0000000,27597.0000000,9
29/05/23,17:10,27597.0000000,27626.0000000,27597.0000000,27626.0000000,9
29/05/23,17:11,27618.0000000,27635.0000000,27611.0000000,27635.0000000,3
29/05/23,17:12,27633.0000000,27636.0000000,27633.0000000,27636.0000000,1
29/05/23,17:13,27640.0000000,27649.0000000,27639.0000000,27649.0000000,3
29/05/23,17:14,27650.0000000,27664.0000000,27650.0000000,27664.0000000,5
29/05/23,17:15,27666.0000000,27683.0000000,27666.0000000,27680.0000000,4
29/05/23,17:16,27679.0000000,27679.0000000,27656.0000000,27661.0000000,5
29/05/23,17:17,27653.0000000,27653.0000000,27643.0000000,27648.0000000,3
29/05/23,17:18,27651.0000000,27651.0000000,27645.0000000,27645.0000000,0
29/05/23,17:19,27645.0000000,27645.0000000,27637.0000000,27637.0000000,1
29/05/23,17:20,27637.0000000,27653.0000000,27630.0000000,27653.0000000,9
29/05/23,17:21,27655.0000000,27655.0000000,27646.0000000,27647.0000000,0
29/05/23,17:22,27655.0000000,27656.0000000,27655.0000000,27656.0000000,1
29/05/23,17:23,27659.0000000,27659.0000000,27646.0000000,27646.0000000,0
29/05/23,17:24,27644.0000000,27654.0000000,27644.0000000,27651.0000000,0
29/05/23,17:25,27654.0000000,27654.0000000,27654.0000000,27654.0000000,0
29/05/23,17:26,27654.0000000,27654.0000000,27633.0000000,27645.0000000,0
29/05/23,17:27,27647.0000000,27657.0000000,27647.0000000,27655.0000000,0
29/05/23,17:28,27657.0000000,27660.0000000,27657.0000000,27659.0000000,0
29/05/23,17:29,27652.0000000,27653.0000000,27652.0000000,27653.0000000,0
29/05/23,17:30,27656.0000000,27700.0000000,27656.0000000,27693.0000000,10
29/05/23,17:31,27688.0000000,27688.0000000,27671.0000000,27671.0000000,7
29/05/23,17:32,27671.0000000,27671.0000000,27670.0000000,27670.0000000,1
29/05/23,17:33,27667.0000000,27667.0000000,27667.0000000,27667.0000000,0
29/05/23,17:34,27672.0000000,27675.0000000,27672.0000000,27675.0000000,0
29/05/23,17:35,27670.0000000,27670.0000000,27667.0000000,27667.0000000,0
29/05/23,17:36,27669.0000000,27669.0000000,27667.0000000,27667.0000000,0
29/05/23,17:37,27668.0000000,27668.0000000,27668.0000000,27668.0000000,0
29/05/23,17:38,27672.0000000,27678.0000000,27672.0000000,27677.0000000,0
29/05/23,17:39,27676.0000000,27676.0000000,27672.0000000,27675.0000000,0
29/05/23,17:40,27683.0000000,27696.0000000,27683.0000000,27687.0000000,1
29/05/23,17:41,27689.0000000,27696.0000000,27683.0000000,27683.0000000,0
29/05/23,17:42,27681.0000000,27686.0000000,27681.0000000,27686.0000000,0
29/05/23,17:43,27683.0000000,27692.0000000,27683.0000000,27692.0000000,0
29/05/23,17:44,27682.0000000,27682.0000000,27682.0000000,27682.0000000,0
29/05/23,17:45,27679.0000000,27679.0000000,27679.0000000,27679.0000000,0
29/05/23,17:46,27676.0000000,27676.0000000,27669.0000000,27669.0000000,1
29/05/23,17:47,27670.0000000,27670.0000000,27660.0000000,27660.0000000,6
29/05/23,17:48,27659.0000000,27660.0000000,27655.0000000,27655.0000000,2
29/05/23,17:49,27653.0000000,27666.0000000,27653.0000000,27664.0000000,3
29/05/23,17:50,27662.0000000,27663.0000000,27662.0000000,27663.0000000,0
29/05/23,17:51,27662.0000000,27665.0000000,27661.0000000,27665.0000000,0
29/05/23,17:52,27670.0000000,27676.0000000,27670.0000000,27676.0000000,1
29/05/23,17:53,27680.0000000,27680.0000000,27680.0000000,27680.0000000,0
29/05/23,17:54,27683.0000000,27703.0000000,27683.0000000,27700.0000000,11
29/05/23,17:55,27704.0000000,27734.0000000,27703.0000000,27732.0000000,13
29/05/23,17:56,27731.0000000,27731.0000000,27700.0000000,27700.0000000,9
29/05/23,17:57,27696.0000000,27699.0000000,27686.0000000,27698.0000000,3
29/05/23,17:58,27707.0000000,27714.0000000,27698.0000000,27708.0000000,0
29/05/23,17:59,27703.0000000,27708.0000000,27699.0000000,27699.0000000,1
29/05/23,18:00,27695.0000000,27704.0000000,27695.0000000,27704.0000000,0
29/05/23,18:01,27698.0000000,27698.0000000,27688.0000000,27688.0000000,0
29/05/23,18:02,27689.0000000,27703.0000000,27689.0000000,27701.0000000,0
29/05/23,18:03,27695.0000000,27695.0000000,27690.0000000,27690.0000000,0
29/05/23,18:04,27691.0000000,27691.0000000,27686.0000000,27686.0000000,0
29/05/23,18:05,27684.0000000,27685.0000000,27684.0000000,27685.0000000,0
29/05/23,18:06,27686.0000000,27698.0000000,27686.0000000,27697.0000000,0
29/05/23,18:07,27696.0000000,27699.0000000,27696.0000000,27699.0000000,0
29/05/23,18:08,27688.0000000,27697.0000000,27687.0000000,27697.0000000,0
29/05/23,18:09,27701.0000000,27702.0000000,27698.0000000,27701.0000000,0
29/05/23,18:10,27698.0000000,27710.0000000,27698.0000000,27707.0000000,0
29/05/23,18:11,27702.0000000,27702.0000000,27692.0000000,27692.0000000,0
29/05/23,18:12,27696.0000000,27710.0000000,27696.0000000,27710.0000000,0
29/05/23,18:13,27710.0000000,27715.0000000,27710.0000000,27714.0000000,0
29/05/23,18:14,27714.0000000,27716.0000000,27713.0000000,27713.0000000,0
29/05/23,18:15,27713.0000000,27715.0000000,27713.0000000,27714.0000000,0
29/05/23,18:16,27712.0000000,27713.0000000,27707.0000000,27712.0000000,0
29/05/23,18:17,27711.0000000,27713.0000000,27711.0000000,27711.0000000,0
29/05/23,18:18,27711.0000000,27719.0000000,27711.0000000,27713.0000000,0
29/05/23,18:19,27718.0000000,27719.0000000,27718.0000000,27719.0000000,8
29/05/23,18:20,27721.0000000,27721.0000000,27711.0000000,27712.0000000,0
29/05/23,18:21,27713.0000000,27717.0000000,27709.0000000,27717.0000000,0
29/05/23,18:22,27718.0000000,27718.0000000,27718.0000000,27718.0000000,0
29/05/23,18:23,27720.0000000,27720.0000000,27717.0000000,27717.0000000,0
29/05/23,18:24,27715.0000000,27715.0000000,27712.0000000,27713.0000000,0
29/05/23,18:25,27712.0000000,27712.0000000,27711.0000000,27711.0000000,0
29/05/23,18:27,27710.0000000,27717.0000000,27707.0000000,27707.0000000,0
29/05/23,18:28,27703.0000000,27706.0000000,27702.0000000,27706.0000000,0
29/05/23,18:29,27710.0000000,27715.0000000,27710.0000000,27713.0000000,0
29/05/23,18:30,27713.0000000,27713.0000000,27711.0000000,27711.0000000,0
29/05/23,18:31,27708.0000000,27708.0000000,27700.0000000,27701.0000000,1
29/05/23,18:32,27700.0000000,27700.0000000,27684.0000000,27684.0000000,16
29/05/23,18:33,27681.0000000,27691.0000000,27678.0000000,27688.0000000,9
29/05/23,18:34,27689.0000000,27704.0000000,27689.0000000,27704.0000000,0
29/05/23,18:35,27696.0000000,27696.0000000,27690.0000000,27690.0000000,0
29/05/23,18:36,27689.0000000,27690.0000000,27688.0000000,27688.0000000,0
29/05/23,18:37,27687.0000000,27689.0000000,27686.0000000,27689.0000000,1
29/05/23,18:38,27686.0000000,27686.0000000,27684.0000000,27685.0000000,0
29/05/23,18:39,27685.0000000,27685.0000000,27682.0000000,27682.0000000,0
29/05/23,18:40,27682.0000000,27685.0000000,27682.0000000,27685.0000000,0
29/05/23,18:41,27683.0000000,27683.0000000,27683.0000000,27683.0000000,0
29/05/23,18:42,27683.0000000,27684.0000000,27682.0000000,27684.0000000,0
29/05/23,18:43,27684.0000000,27684.0000000,27684.0000000,27684.0000000,0
29/05/23,18:44,27684.0000000,27684.0000000,27676.0000000,27676.0000000,0
29/05/23,18:45,27678.0000000,27678.0000000,27670.0000000,27671.0000000,1
29/05/23,18:46,27670.0000000,27670.0000000,27653.0000000,27660.0000000,5
29/05/23,18:47,27654.0000000,27654.0000000,27654.0000000,27654.0000000,0
29/05/23,18:48,27654.0000000,27654.0000000,27647.0000000,27647.0000000,3
29/05/23,18:49,27653.0000000,27653.0000000,27650.0000000,27650.0000000,0
29/05/23,18:50,27649.0000000,27649.0000000,27649.0000000,27649.0000000,0
29/05/23,18:51,27649.0000000,27649.0000000,27628.0000000,27637.0000000,6
29/05/23,18:52,27637.0000000,27637.0000000,27634.0000000,27634.0000000,0
29/05/23,18:53,27634.0000000,27640.0000000,27634.0000000,27640.0000000,0
29/05/23,18:54,27642.0000000,27642.0000000,27642.0000000,27642.0000000,0
29/05/23,18:56,27641.0000000,27641.0000000,27639.0000000,27639.0000000,0
29/05/23,18:57,27631.0000000,27641.0000000,27631.0000000,27641.0000000,1
29/05/23,18:58,27641.0000000,27641.0000000,27640.0000000,27640.0000000,0
29/05/23,18:59,27640.0000000,27642.0000000,27640.0000000,27642.0000000,0
29/05/23,19:00,27641.0000000,27651.0000000,27641.0000000,27651.0000000,0
29/05/23,19:01,27643.0000000,27646.0000000,27643.0000000,27646.0000000,0
29/05/23,19:02,27647.0000000,27651.0000000,27647.0000000,27651.0000000,0
29/05/23,19:03,27652.0000000,27652.0000000,27650.0000000,27650.0000000,0
29/05/23,19:04,27652.0000000,27658.0000000,27652.0000000,27658.0000000,0
29/05/23,19:05,27658.0000000,27658.0000000,27658.0000000,27658.0000000,0
29/05/23,19:06,27658.0000000,27661.0000000,27656.0000000,27661.0000000,2
29/05/23,19:07,27663.0000000,27666.0000000,27663.0000000,27666.0000000,0
29/05/23,19:08,27668.0000000,27670.0000000,27668.0000000,27670.0000000,0
29/05/23,19:09,27671.0000000,27671.0000000,27652.0000000,27654.0000000,0
29/05/23,19:10,27655.0000000,27660.0000000,27655.0000000,27660.0000000,0
29/05/23,19:11,27656.0000000,27662.0000000,27656.0000000,27659.0000000,0
29/05/23,19:12,27670.0000000,27674.0000000,27670.0000000,27674.0000000,0
29/05/23,19:13,27670.0000000,27675.0000000,27670.0000000,27675.0000000,0
29/05/23,19:14,27678.0000000,27678.0000000,27678.0000000,27678.0000000,0
29/05/23,19:16,27679.0000000,27679.0000000,27669.0000000,27674.0000000,0
29/05/23,19:17,27677.0000000,27677.0000000,27677.0000000,27677.0000000,0
29/05/23,19:19,27680.0000000,27681.0000000,27680.0000000,27681.0000000,0
29/05/23,19:20,27683.0000000,27683.0000000,27683.0000000,27683.0000000,0
29/05/23,19:22,27680.0000000,27682.0000000,27680.0000000,27682.0000000,0
29/05/23,19:23,27682.0000000,27682.0000000,27680.0000000,27682.0000000,0
29/05/23,19:24,27681.0000000,27683.0000000,27681.0000000,27683.0000000,4
29/05/23,19:25,27683.0000000,27691.0000000,27683.0000000,27684.0000000,11
29/05/23,19:26,27679.0000000,27686.0000000,27679.0000000,27686.0000000,0
29/05/23,19:27,27689.0000000,27689.0000000,27688.0000000,27688.0000000,0
29/05/23,19:28,27688.0000000,27688.0000000,27688.0000000,27688.0000000,0
29/05/23,19:29,27688.0000000,27690.0000000,27688.0000000,27690.0000000,0
29/05/23,19:30,27691.0000000,27693.0000000,27691.0000000,27691.0000000,0
29/05/23,19:31,27693.0000000,27693.0000000,27684.0000000,27692.0000000,1
29/05/23,19:32,27692.0000000,27700.0000000,27692.0000000,27696.0000000,2
29/05/23,19:33,27691.0000000,27695.0000000,27689.0000000,27694.0000000,0
29/05/23,19:34,27692.0000000,27692.0000000,27691.0000000,27691.0000000,0
29/05/23,19:35,27693.0000000,27693.0000000,27693.0000000,27693.0000000,0
29/05/23,19:37,27682.0000000,27682.0000000,27682.0000000,27682.0000000,0
29/05/23,19:38,27682.0000000,27682.0000000,27682.0000000,27682.0000000,0
29/05/23,19:39,27681.0000000,27681.0000000,27681.0000000,27681.0000000,0
29/05/23,19:40,27679.0000000,27679.0000000,27678.0000000,27678.0000000,0
29/05/23,19:41,27678.0000000,27679.0000000,27678.0000000,27679.0000000,0
29/05/23,19:42,27679.0000000,27679.0000000,27679.0000000,27679.0000000,0
29/05/23,19:43,27683.0000000,27683.0000000,27683.0000000,27683.0000000,0
29/05/23,19:44,27675.0000000,27681.0000000,27674.0000000,27681.0000000,0
29/05/23,19:45,27682.0000000,27682.0000000,27680.0000000,27680.0000000,0
29/05/23,19:46,27689.0000000,27691.0000000,27689.0000000,27691.0000000,0
29/05/23,19:47,27688.0000000,27694.0000000,27688.0000000,27694.0000000,0
29/05/23,19:48,27695.0000000,27696.0000000,27695.0000000,27696.0000000,0
29/05/23,19:49,27696.0000000,27696.0000000,27696.0000000,27696.0000000,0
29/05/23,19:50,27698.0000000,27698.0000000,27698.0000000,27698.0000000,0
29/05/23,19:51,27699.0000000,27699.0000000,27699.0000000,27699.0000000,0
29/05/23,19:52,27700.0000000,27703.0000000,27700.0000000,27703.0000000,1
29/05/23,19:53,27703.0000000,27703.0000000,27703.0000000,27703.0000000,1
29/05/23,19:54,27698.0000000,27698.0000000,27683.0000000,27686.0000000,0
29/05/23,19:55,27682.0000000,27682.0000000,27654.0000000,27654.0000000,0
29/05/23,19:56,27651.0000000,27654.0000000,27633.0000000,27654.0000000,0
29/05/23,19:57,27652.0000000,27660.0000000,27652.0000000,27657.0000000,0
29/05/23,19:58,27657.0000000,27657.0000000,27638.0000000,27638.0000000,0
29/05/23,19:59,27637.0000000,27646.0000000,27637.0000000,27645.0000000,0
29/05/23,20:00,27649.0000000,27649.0000000,27649.0000000,27649.0000000,0
29/05/23,20:01,27641.0000000,27642.0000000,27638.0000000,27642.0000000,0
29/05/23,20:02,27645.0000000,27664.0000000,27645.0000000,27664.0000000,0
29/05/23,20:03,27664.0000000,27664.0000000,27663.0000000,27663.0000000,0
29/05/23,20:04,27661.0000000,27661.0000000,27654.0000000,27655.0000000,0
29/05/23,20:05,27659.0000000,27663.0000000,27659.0000000,27663.0000000,0
29/05/23,20:06,27663.0000000,27663.0000000,27657.0000000,27657.0000000,0
29/05/23,20:07,27657.0000000,27661.0000000,27657.0000000,27661.0000000,0
29/05/23,20:08,27660.0000000,27660.0000000,27658.0000000,27658.0000000,0
29/05/23,20:09,27657.0000000,27665.0000000,27657.0000000,27665.0000000,0
29/05/23,20:10,27664.0000000,27664.0000000,27663.0000000,27663.0000000,0
29/05/23,20:11,27656.0000000,27659.0000000,27650.0000000,27651.0000000,0
29/05/23,20:12,27653.0000000,27661.0000000,27653.0000000,27661.0000000,1
29/05/23,20:13,27667.0000000,27667.0000000,27667.0000000,27667.0000000,0
29/05/23,20:14,27667.0000000,27674.0000000,27667.0000000,27674.0000000,1
29/05/23,20:15,27667.0000000,27667.0000000,27667.0000000,27667.0000000,0
29/05/23,20:16,27670.0000000,27670.0000000,27660.0000000,27660.0000000,0
29/05/23,20:17,27664.0000000,27664.0000000,27658.0000000,27658.0000000,0
29/05/23,20:18,27663.0000000,27663.0000000,27663.0000000,27663.0000000,0
29/05/23,20:19,27670.0000000,27670.0000000,27670.0000000,27670.0000000,0
29/05/23,20:20,27674.0000000,27675.0000000,27674.0000000,27675.0000000,0
29/05/23,20:21,27676.0000000,27676.0000000,27668.0000000,27668.0000000,0
29/05/23,20:22,27675.0000000,27675.0000000,27674.0000000,27674.0000000,0
29/05/23,20:23,27676.0000000,27676.0000000,27673.0000000,27673.0000000,0
29/05/23,20:24,27676.0000000,27678.0000000,27675.0000000,27678.0000000,0
29/05/23,20:25,27681.0000000,27681.0000000,27674.0000000,27678.0000000,0
29/05/23,20:26,27680.0000000,27680.0000000,27670.0000000,27671.0000000,0
29/05/23,20:27,27674.0000000,27675.0000000,27674.0000000,27675.0000000,0
29/05/23,20:28,27675.0000000,27675.0000000,27675.0000000,27675.0000000,0
29/05/23,20:29,27676.0000000,27676.0000000,27669.0000000,27669.0000000,0
29/05/23,20:30,27670.0000000,27670.0000000,27670.0000000,27670.0000000,0
29/05/23,20:31,27665.0000000,27665.0000000,27661.0000000,27661.0000000,0
29/05/23,20:32,27661.0000000,27675.0000000,27661.0000000,27675.0000000,0
29/05/23,20:33,27674.0000000,27682.0000000,27674.0000000,27674.0000000,0
29/05/23,20:34,27674.0000000,27675.0000000,27674.0000000,27675.0000000,0
29/05/23,20:35,27673.0000000,27673.0000000,27673.0000000,27673.0000000,0
29/05/23,20:36,27664.0000000,27665.0000000,27664.0000000,27664.0000000,0
29/05/23,20:37,27665.0000000,27671.0000000,27665.0000000,27665.0000000,0
29/05/23,20:38,27665.0000000,27665.0000000,27665.0000000,27665.0000000,0
29/05/23,20:39,27667.0000000,27667.0000000,27667.0000000,27667.0000000,0
29/05/23,20:40,27669.0000000,27673.0000000,27668.0000000,27673.0000000,0
29/05/23,20:41,27678.0000000,27695.0000000,27678.0000000,27695.0000000,1
29/05/23,20:42,27701.0000000,27708.0000000,27697.0000000,27708.0000000,0
29/05/23,20:43,27706.0000000,27710.0000000,27702.0000000,27707.0000000,0
29/05/23,20:44,27703.0000000,27703.0000000,27700.0000000,27700.0000000,0
29/05/23,20:45,27704.0000000,27704.0000000,27702.0000000,27702.0000000,0
29/05/23,20:46,27699.0000000,27699.0000000,27691.0000000,27692.0000000,0
29/05/23,20:47,27694.0000000,27694.0000000,27693.0000000,27694.0000000,0
29/05/23,20:48,27691.0000000,27693.0000000,27689.0000000,27693.0000000,0
29/05/23,20:49,27690.0000000,27690.0000000,27686.0000000,27686.0000000,0
29/05/23,20:50,27694.0000000,27694.0000000,27687.0000000,27687.0000000,0
29/05/23,20:51,27690.0000000,27690.0000000,27689.0000000,27690.0000000,0
29/05/23,20:52,27690.0000000,27691.0000000,27690.0000000,27691.0000000,0
29/05/23,20:53,27698.0000000,27699.0000000,27698.0000000,27699.0000000,0
29/05/23,20:54,27697.0000000,27705.0000000,27693.0000000,27695.0000000,5
29/05/23,20:55,27702.0000000,27702.0000000,27693.0000000,27699.0000000,1
29/05/23,20:56,27691.0000000,27691.0000000,27685.0000000,27685.0000000,0
29/05/23,20:57,27685.0000000,27685.0000000,27685.0000000,27685.0000000,0
29/05/23,20:58,27685.0000000,27691.0000000,27685.0000000,27691.0000000,1
29/05/23,20:59,27692.0000000,27692.0000000,27692.0000000,27692.0000000,0
29/05/23,21:00,27691.0000000,27691.0000000,27691.0000000,27691.0000000,0
29/05/23,21:01,27689.0000000,27689.0000000,27681.0000000,27681.0000000,0
29/05/23,21:02,27681.0000000,27689.0000000,27680.0000000,27689.0000000,0
29/05/23,21:03,27687.0000000,27687.0000000,27687.0000000,27687.0000000,0
29/05/23,21:04,27687.0000000,27689.0000000,27687.0000000,27689.0000000,0
29/05/23,21:05,27691.0000000,27691.0000000,27691.0000000,27691.0000000,0
29/05/23,21:06,27693.0000000,27693.0000000,27693.0000000,27693.0000000,0
29/05/23,21:08,27695.0000000,27695.0000000,27681.0000000,27681.0000000,0
29/05/23,21:09,27681.0000000,27685.0000000,27681.0000000,27685.0000000,0
29/05/23,21:10,27685.0000000,27688.0000000,27685.0000000,27686.0000000,1
29/05/23,21:11,27686.0000000,27686.0000000,27686.0000000,27686.0000000,0
29/05/23,21:13,27691.0000000,27691.0000000,27690.0000000,27690.0000000,0
29/05/23,21:14,27694.0000000,27699.0000000,27694.0000000,27699.0000000,0
29/05/23,21:15,27701.0000000,27701.0000000,27701.0000000,27701.0000000,0
29/05/23,21:16,27701.0000000,27707.0000000,27701.0000000,27707.0000000,0
29/05/23,21:17,27706.0000000,27706.0000000,27706.0000000,27706.0000000,0
29/05/23,21:18,27703.0000000,27705.0000000,27703.0000000,27705.0000000,0
29/05/23,21:19,27706.0000000,27706.0000000,27706.0000000,27706.0000000,0
29/05/23,21:21,27706.0000000,27706.0000000,27705.0000000,27705.0000000,0
29/05/23,21:22,27707.0000000,27708.0000000,27707.0000000,27708.0000000,0
29/05/23,21:23,27711.0000000,27712.0000000,27711.0000000,27712.0000000,0
29/05/23,21:24,27713.0000000,27726.0000000,27713.0000000,27726.0000000,0
29/05/23,21:25,27727.0000000,27732.0000000,27727.0000000,27730.0000000,0
29/05/23,21:26,27727.0000000,27727.0000000,27718.0000000,27718.0000000,0
29/05/23,21:27,27716.0000000,27716.0000000,27699.0000000,27699.0000000,0
29/05/23,21:28,27698.0000000,27698.0000000,27686.0000000,27686.0000000,0
29/05/23,21:30,27684.0000000,27684.0000000,27678.0000000,27678.0000000,0
29/05/23,21:31,27677.0000000,27677.0000000,27662.0000000,27662.0000000,0
29/05/23,21:32,27671.0000000,27671.0000000,27671.0000000,27671.0000000,0
29/05/23,21:33,27671.0000000,27674.0000000,27671.0000000,27674.0000000,0
29/05/23,21:34,27681.0000000,27684.0000000,27681.0000000,27684.0000000,0
29/05/23,21:35,27688.0000000,27696.0000000,27688.0000000,27692.0000000,0
29/05/23,21:36,27690.0000000,27690.0000000,27675.0000000,27675.0000000,0
29/05/23,21:37,27675.0000000,27678.0000000,27675.0000000,27678.0000000,0
29/05/23,21:38,27678.0000000,27678.0000000,27678.0000000,27678.0000000,0
29/05/23,21:39,27675.0000000,27675.0000000,27674.0000000,27674.0000000,0
29/05/23,21:40,27675.0000000,27675.0000000,27665.0000000,27671.0000000,2
29/05/23,21:42,27679.0000000,27682.0000000,27679.0000000,27682.0000000,0
29/05/23,21:43,27690.0000000,27691.0000000,27690.0000000,27691.0000000,0
29/05/23,21:44,27694.0000000,27697.0000000,27694.0000000,27697.0000000,0
29/05/23,21:45,27697.0000000,27701.0000000,27697.0000000,27701.0000000,0
29/05/23,21:46,27702.0000000,27704.0000000,27702.0000000,27704.0000000,0
29/05/23,21:47,27704.0000000,27711.0000000,27704.0000000,27711.0000000,18
29/05/23,21:48,27714.0000000,27722.0000000,27714.0000000,27722.0000000,0
29/05/23,21:49,27722.0000000,27724.0000000,27720.0000000,27724.0000000,0
29/05/23,21:50,27720.0000000,27720.0000000,27714.0000000,27714.0000000,0
29/05/23,21:51,27705.0000000,27705.0000000,27694.0000000,27694.0000000,0
29/05/23,21:52,27692.0000000,27692.0000000,27689.0000000,27689.0000000,0
29/05/23,21:53,27689.0000000,27689.0000000,27689.0000000,27689.0000000,0
29/05/23,21:54,27689.0000000,27691.0000000,27689.0000000,27690.0000000,0
29/05/23,21:55,27690.0000000,27690.0000000,27690.0000000,27690.0000000,0
29/05/23,21:56,27689.0000000,27692.0000000,27689.0000000,27689.0000000,1
29/05/23,21:57,27689.0000000,27689.0000000,27688.0000000,27688.0000000,0
29/05/23,21:58,27689.0000000,27689.0000000,27681.0000000,27681.0000000,0
29/05/23,21:59,27678.0000000,27678.0000000,27677.0000000,27677.0000000,1
29/05/23,22:00,27678.0000000,27678.0000000,27678.0000000,27678.0000000,0
29/05/23,22:01,27676.0000000,27676.0000000,27651.0000000,27651.0000000,0
29/05/23,22:02,27648.0000000,27648.0000000,27598.0000000,27631.0000000,2
29/05/23,22:03,27631.0000000,27638.0000000,27612.0000000,27613.0000000,0
29/05/23,22:04,27613.0000000,27627.0000000,27613.0000000,27627.0000000,0
29/05/23,22:05,27630.0000000,27630.0000000,27629.0000000,27629.0000000,0
29/05/23,22:06,27626.0000000,27626.0000000,27622.0000000,27622.0000000,0
29/05/23,22:07,27623.0000000,27623.0000000,27623.0000000,27623.0000000,0
29/05/23,22:08,27632.0000000,27632.0000000,27632.0000000,27632.0000000,0
29/05/23,22:09,27632.0000000,27632.0000000,27631.0000000,27631.0000000,0
29/05/23,22:10,27633.0000000,27645.0000000,27633.0000000,27645.0000000,0
29/05/23,22:11,27648.0000000,27650.0000000,27648.0000000,27649.0000000,0
29/05/23,22:12,27648.0000000,27650.0000000,27628.0000000,27628.0000000,0
29/05/23,22:13,27629.0000000,27636.0000000,27629.0000000,27634.0000000,0
29/05/23,22:14,27639.0000000,27639.0000000,27626.0000000,27626.0000000,0
29/05/23,22:15,27626.0000000,27626.0000000,27621.0000000,27622.0000000,0
29/05/23,22:16,27623.0000000,27631.0000000,27623.0000000,27631.0000000,0
29/05/23,22:17,27631.0000000,27631.0000000,27602.0000000,27602.0000000,1
29/05/23,22:18,27602.0000000,27611.0000000,27602.0000000,27610.0000000,0
29/05/23,22:19,27601.0000000,27601.0000000,27580.0000000,27580.0000000,1
29/05/23,22:20,27580.0000000,27588.0000000,27580.0000000,27585.0000000,16
29/05/23,22:21,27580.0000000,27591.0000000,27580.0000000,27591.0000000,1
29/05/23,22:22,27588.0000000,27592.0000000,27588.0000000,27592.0000000,0
29/05/23,22:23,27590.0000000,27590.0000000,27590.0000000,27590.0000000,0
29/05/23,22:24,27602.0000000,27608.0000000,27602.0000000,27608.0000000,0
29/05/23,22:25,27608.0000000,27611.0000000,27608.0000000,27611.0000000,0
29/05/23,22:26,27610.0000000,27610.0000000,27583.0000000,27583.0000000,0
29/05/23,22:27,27587.0000000,27587.0000000,27585.0000000,27585.0000000,0
29/05/23,22:28,27590.0000000,27594.0000000,27590.0000000,27594.0000000,0
29/05/23,22:29,27594.0000000,27595.0000000,27594.0000000,27594.0000000,0
29/05/23,22:30,27594.0000000,27595.0000000,27594.0000000,27595.0000000,0
29/05/23,22:31,27590.0000000,27596.0000000,27585.0000000,27596.0000000,0
29/05/23,22:32,27590.0000000,27590.0000000,27587.0000000,27590.0000000,0
29/05/23,22:33,27596.0000000,27606.0000000,27596.0000000,27602.0000000,2
29/05/23,22:34,27614.0000000,27651.0000000,27614.0000000,27651.0000000,0
29/05/23,22:35,27652.0000000,27654.0000000,27643.0000000,27654.0000000,0
29/05/23,22:36,27656.0000000,27671.0000000,27656.0000000,27656.0000000,0
29/05/23,22:37,27649.0000000,27653.0000000,27646.0000000,27651.0000000,0
29/05/23,22:38,27646.0000000,27646.0000000,27646.0000000,27646.0000000,0
29/05/23,22:39,27645.0000000,27664.0000000,27645.0000000,27662.0000000,0
29/05/23,22:40,27673.0000000,27697.0000000,27673.0000000,27695.0000000,0
29/05/23,22:41,27685.0000000,27685.0000000,27673.0000000,27673.0000000,0
29/05/23,22:42,27679.0000000,27683.0000000,27677.0000000,27678.0000000,0
29/05/23,22:43,27678.0000000,27686.0000000,27675.0000000,27684.0000000,0
29/05/23,22:44,27680.0000000,27680.0000000,27678.0000000,27678.0000000,0
29/05/23,22:45,27681.0000000,27685.0000000,27681.0000000,27684.0000000,0
29/05/23,22:46,27679.0000000,27679.0000000,27677.0000000,27677.0000000,0
29/05/23,22:47,27677.0000000,27677.0000000,27677.0000000,27677.0000000,0
29/05/23,22:48,27679.0000000,27679.0000000,27678.0000000,27678.0000000,0
29/05/23,22:49,27679.0000000,27682.0000000,27678.0000000,27682.0000000,0
29/05/23,22:50,27682.0000000,27682.0000000,27670.0000000,27670.0000000,0
29/05/23,22:51,27672.0000000,27672.0000000,27672.0000000,27672.0000000,0
29/05/23,22:52,27671.0000000,27674.0000000,27671.0000000,27674.0000000,0
29/05/23,22:53,27678.0000000,27680.0000000,27678.0000000,27680.0000000,0
29/05/23,22:54,27682.0000000,27684.0000000,27682.0000000,27684.0000000,0
29/05/23,22:55,27685.0000000,27685.0000000,27685.0000000,27685.0000000,0
29/05/23,22:56,27686.0000000,27686.0000000,27686.0000000,27686.0000000,0
29/05/23,22:57,27680.0000000,27682.0000000,27680.0000000,27682.0000000,0
29/05/23,22:58,27682.0000000,27682.0000000,27682.0000000,27682.0000000,0
29/05/23,22:59,27681.0000000,27683.0000000,27681.0000000,27683.0000000,0
29/05/23,23:00,27683.0000000,27697.0000000,27683.0000000,27697.0000000,0
29/05/23,23:01,27694.0000000,27697.0000000,27694.0000000,27697.0000000,0
29/05/23,23:02,27697.0000000,27697.0000000,27697.0000000,27697.0000000,0
29/05/23,23:03,27697.0000000,27703.0000000,27697.0000000,27703.0000000,0
29/05/23,23:05,27700.0000000,27717.0000000,27700.0000000,27717.0000000,0
29/05/23,23:06,27713.0000000,27714.0000000,27713.0000000,27714.0000000,0
29/05/23,23:07,27714.0000000,27716.0000000,27714.0000000,27716.0000000,0
29/05/23,23:08,27719.0000000,27721.0000000,27719.0000000,27721.0000000,0
29/05/23,23:09,27727.0000000,27742.0000000,27727.0000000,27742.0000000,0
29/05/23,23:10,27733.0000000,27743.0000000,27733.0000000,27743.0000000,0
29/05/23,23:11,27739.0000000,27739.0000000,27728.0000000,27735.0000000,0
29/05/23,23:12,27738.0000000,27747.0000000,27738.0000000,27747.0000000,0
29/05/23,23:13,27747.0000000,27750.0000000,27747.0000000,27750.0000000,0
29/05/23,23:14,27750.0000000,27819.0000000,27750.0000000,27792.0000000,40
29/05/23,23:15,27812.0000000,27812.0000000,27784.0000000,27800.0000000,1
29/05/23,23:16,27796.0000000,27796.0000000,27774.0000000,27774.0000000,0
29/05/23,23:17,27772.0000000,27772.0000000,27750.0000000,27769.0000000,1
29/05/23,23:18,27762.0000000,27762.0000000,27752.0000000,27761.0000000,0
29/05/23,23:19,27768.0000000,27768.0000000,27768.0000000,27768.0000000,0
29/05/23,23:20,27767.0000000,27767.0000000,27761.0000000,27761.0000000,0
29/05/23,23:21,27765.0000000,27765.0000000,27761.0000000,27761.0000000,0
29/05/23,23:22,27776.0000000,27795.0000000,27776.0000000,27795.0000000,0
29/05/23,23:23,27787.0000000,27788.0000000,27777.0000000,27777.0000000,0
29/05/23,23:24,27776.0000000,27776.0000000,27773.0000000,27773.0000000,0
29/05/23,23:25,27775.0000000,27775.0000000,27774.0000000,27774.0000000,0
29/05/23,23:26,27776.0000000,27797.0000000,27772.0000000,27797.0000000,0
29/05/23,23:27,27797.0000000,27797.0000000,27786.0000000,27787.0000000,0
29/05/23,23:28,27787.0000000,27787.0000000,27774.0000000,27775.0000000,0
29/05/23,23:29,27774.0000000,27780.0000000,27774.0000000,27775.0000000,0
29/05/23,23:30,27779.0000000,27779.0000000,27779.0000000,27779.0000000,0
29/05/23,23:31,27778.0000000,27778.0000000,27762.0000000,27762.0000000,0
29/05/23,23:32,27761.0000000,27763.0000000,27757.0000000,27763.0000000,0
29/05/23,23:33,27756.0000000,27756.0000000,27756.0000000,27756.0000000,0
29/05/23,23:34,27766.0000000,27766.0000000,27766.0000000,27766.0000000,0
29/05/23,23:35,27777.0000000,27777.0000000,27774.0000000,27776.0000000,0
29/05/23,23:36,27773.0000000,27779.0000000,27766.0000000,27779.0000000,0
29/05/23,23:37,27785.0000000,27785.0000000,27783.0000000,27784.0000000,0
29/05/23,23:38,27789.0000000,27789.0000000,27780.0000000,27782.0000000,0
29/05/23,23:39,27785.0000000,27785.0000000,27777.0000000,27777.0000000,0
29/05/23,23:40,27775.0000000,27775.0000000,27774.0000000,27774.0000000,0
29/05/23,23:41,27770.0000000,27770.0000000,27770.0000000,27770.0000000,0
29/05/23,23:42,27765.0000000,27790.0000000,27765.0000000,27790.0000000,1
29/05/23,23:43,27791.0000000,27795.0000000,27791.0000000,27795.0000000,2
29/05/23,23:45,27791.0000000,27791.0000000,27782.0000000,27785.0000000,0
29/05/23,23:46,27784.0000000,27786.0000000,27784.0000000,27786.0000000,0
29/05/23,23:47,27785.0000000,27785.0000000,27770.0000000,27771.0000000,0
29/05/23,23:49,27773.0000000,27773.0000000,27773.0000000,27773.0000000,0
29/05/23,23:50,27774.0000000,27775.0000000,27773.0000000,27773.0000000,0
29/05/23,23:51,27774.0000000,27774.0000000,27769.0000000,27770.0000000,0
29/05/23,23:52,27769.0000000,27769.0000000,27758.0000000,27759.0000000,0
29/05/23,23:53,27758.0000000,27758.0000000,27740.0000000,27751.0000000,0
29/05/23,23:54,27752.0000000,27752.0000000,27745.0000000,27745.0000000,0
29/05/23,23:55,27748.0000000,27755.0000000,27748.0000000,27755.0000000,0
29/05/23,23:56,27757.0000000,27757.0000000,27756.0000000,27756.0000000,0
29/05/23,23:57,27764.0000000,27765.0000000,27750.0000000,27751.0000000,0
29/05/23,23:58,27751.0000000,27751.0000000,27745.0000000,27746.0000000,0
29/05/23,23:59,27753.0000000,27756.0000000,27748.0000000,27750.0000000,0
30/05/23,00:00,27750.0000000,27750.0000000,27749.0000000,27749.0000000,0
30/05/23,00:01,27748.0000000,27751.0000000,27746.0000000,27751.0000000,0
30/05/23,00:02,27758.0000000,27758.0000000,27749.0000000,27749.0000000,0
30/05/23,00:03,27757.0000000,27761.0000000,27757.0000000,27758.0000000,0
30/05/23,00:04,27758.0000000,27762.0000000,27758.0000000,27761.0000000,0
30/05/23,00:05,27761.0000000,27761.0000000,27761.0000000,27761.0000000,0
30/05/23,00:06,27755.0000000,27763.0000000,27754.0000000,27763.0000000,0
30/05/23,00:07,27764.0000000,27764.0000000,27764.0000000,27764.0000000,0
30/05/23,00:08,27766.0000000,27766.0000000,27765.0000000,27765.0000000,0
30/05/23,00:09,27765.0000000,27772.0000000,27765.0000000,27772.0000000,0
30/05/23,00:10,27771.0000000,27782.0000000,27769.0000000,27782.0000000,0
30/05/23,00:11,27780.0000000,27780.0000000,27770.0000000,27770.0000000,0
30/05/23,00:12,27763.0000000,27763.0000000,27763.0000000,27763.0000000,0
30/05/23,00:13,27747.0000000,27747.0000000,27741.0000000,27745.0000000,0
30/05/23,00:14,27737.0000000,27737.0000000,27727.0000000,27727.0000000,1
30/05/23,00:15,27732.0000000,27746.0000000,27732.0000000,27741.0000000,0
30/05/23,00:16,27755.0000000,27755.0000000,27755.0000000,27755.0000000,0
30/05/23,00:17,27755.0000000,27763.0000000,27755.0000000,27763.0000000,0
30/05/23,00:18,27761.0000000,27764.0000000,27761.0000000,27762.0000000,0
30/05/23,00:19,27761.0000000,27761.0000000,27760.0000000,27761.0000000,0
30/05/23,00:20,27763.0000000,27763.0000000,27759.0000000,27759.0000000,0
30/05/23,00:21,27746.0000000,27750.0000000,27746.0000000,27749.0000000,0
30/05/23,00:22,27745.0000000,27745.0000000,27733.0000000,27733.0000000,1
30/05/23,00:23,27735.0000000,27738.0000000,27734.0000000,27734.0000000,0
30/05/23,00:24,27731.0000000,27742.0000000,27731.0000000,27731.0000000,0
30/05/23,00:25,27731.0000000,27731.0000000,27731.0000000,27731.0000000,0
30/05/23,00:26,27736.0000000,27736.0000000,27732.0000000,27732.0000000,0
30/05/23,00:27,27727.0000000,27727.0000000,27721.0000000,27721.0000000,0
30/05/23,00:28,27717.0000000,27717.0000000,27708.0000000,27712.0000000,0
30/05/23,00:29,27705.0000000,27706.0000000,27702.0000000,27706.0000000,0
30/05/23,00:30,27703.0000000,27703.0000000,27688.0000000,27689.0000000,25
30/05/23,00:31,27687.0000000,27711.0000000,27687.0000000,27711.0000000,0
30/05/23,00:32,27709.0000000,27711.0000000,27709.0000000,27711.0000000,0
30/05/23,00:33,27701.0000000,27704.0000000,27694.0000000,27704.0000000,0
30/05/23,00:34,27700.0000000,27700.0000000,27692.0000000,27692.0000000,0
30/05/23,00:35,27695.0000000,27695.0000000,27688.0000000,27688.0000000,0
30/05/23,00:36,27686.0000000,27686.0000000,27644.0000000,27646.0000000,11
30/05/23,00:37,27643.0000000,27643.0000000,27603.0000000,27624.0000000,9
30/05/23,00:38,27629.0000000,27641.0000000,27622.0000000,27633.0000000,0
30/05/23,00:39,27637.0000000,27642.0000000,27637.0000000,27641.0000000,0
30/05/23,00:40,27644.0000000,27658.0000000,27644.0000000,27658.0000000,0
30/05/23,00:41,27658.0000000,27663.0000000,27650.0000000,27661.0000000,0
30/05/23,00:42,27664.0000000,27677.0000000,27664.0000000,27677.0000000,0
30/05/23,00:43,27678.0000000,27681.0000000,27678.0000000,27679.0000000,0
30/05/23,00:44,27680.0000000,27680.0000000,27673.0000000,27673.0000000,0
30/05/23,00:45,27677.0000000,27678.0000000,27675.0000000,27677.0000000,0
30/05/23,00:46,27678.0000000,27699.0000000,27678.0000000,27690.0000000,0
30/05/23,00:47,27700.0000000,27725.0000000,27700.0000000,27725.0000000,0
30/05/23,00:48,27721.0000000,27726.0000000,27721.0000000,27725.0000000,0
30/05/23,00:49,27727.0000000,27727.0000000,27727.0000000,27727.0000000,0
30/05/23,00:50,27725.0000000,27731.0000000,27724.0000000,27731.0000000,0
30/05/23,00:51,27729.0000000,27729.0000000,27722.0000000,27722.0000000,0
30/05/23,00:52,27721.0000000,27721.0000000,27708.0000000,27708.0000000,0
30/05/23,00:53,27706.0000000,27706.0000000,27700.0000000,27700.0000000,0
30/05/23,00:54,27702.0000000,27702.0000000,27699.0000000,27699.0000000,0
30/05/23,00:55,27699.0000000,27699.0000000,27682.0000000,27685.0000000,0
30/05/23,00:56,27688.0000000,27700.0000000,27688.0000000,27700.0000000,1
30/05/23,00:57,27703.0000000,27705.0000000,27702.0000000,27705.0000000,0
30/05/23,00:58,27705.0000000,27706.0000000,27705.0000000,27706.0000000,0
30/05/23,00:59,27706.0000000,27717.0000000,27706.0000000,27717.0000000,0
30/05/23,01:00,27719.0000000,27727.0000000,27719.0000000,27724.0000000,0
30/05/23,01:01,27720.0000000,27731.0000000,27715.0000000,27715.0000000,0
30/05/23,01:02,27716.0000000,27716.0000000,27716.0000000,27716.0000000,0
30/05/23,01:03,27713.0000000,27714.0000000,27712.0000000,27714.0000000,0
30/05/23,01:04,27726.0000000,27745.0000000,27726.0000000,27745.0000000,0
30/05/23,01:05,27745.0000000,27751.0000000,27745.0000000,27751.0000000,30
30/05/23,01:06,27753.0000000,27756.0000000,27750.0000000,27750.0000000,1
30/05/23,01:07,27747.0000000,27747.0000000,27743.0000000,27744.0000000,0
30/05/23,01:08,27746.0000000,27746.0000000,27746.0000000,27746.0000000,0
30/05/23,01:09,27756.0000000,27769.0000000,27756.0000000,27769.0000000,3
30/05/23,01:10,27768.0000000,27771.0000000,27767.0000000,27771.0000000,1
30/05/23,01:11,27773.0000000,27787.0000000,27773.0000000,27778.0000000,5
30/05/23,01:12,27771.0000000,27771.0000000,27761.0000000,27761.0000000,0
30/05/23,01:13,27761.0000000,27761.0000000,27755.0000000,27755.0000000,0
30/05/23,01:14,27754.0000000,27757.0000000,27754.0000000,27756.0000000,0
30/05/23,01:15,27751.0000000,27758.0000000,27750.0000000,27757.0000000,1
30/05/23,01:16,27757.0000000,27769.0000000,27752.0000000,27755.0000000,0
30/05/23,01:17,27753.0000000,27762.0000000,27753.0000000,27761.0000000,0
30/05/23,01:18,27763.0000000,27763.0000000,27757.0000000,27757.0000000,0
30/05/23,01:19,27759.0000000,27759.0000000,27752.0000000,27754.0000000,0
30/05/23,01:20,27754.0000000,27754.0000000,27747.0000000,27747.0000000,0
30/05/23,01:21,27749.0000000,27760.0000000,27749.0000000,27760.0000000,0
30/05/23,01:22,27760.0000000,27760.0000000,27755.0000000,27756.0000000,0
30/05/23,01:23,27756.0000000,27760.0000000,27756.0000000,27760.0000000,0
30/05/23,01:24,27761.0000000,27768.0000000,27758.0000000,27768.0000000,0
30/05/23,01:25,27770.0000000,27770.0000000,27770.0000000,27770.0000000,0
30/05/23,01:26,27763.0000000,27763.0000000,27763.0000000,27763.0000000,0
30/05/23,01:27,27766.0000000,27770.0000000,27764.0000000,27770.0000000,0
30/05/23,01:28,27776.0000000,27777.0000000,27774.0000000,27777.0000000,0
30/05/23,01:29,27777.0000000,27784.0000000,27776.0000000,27784.0000000,0
30/05/23,01:30,27787.0000000,27787.0000000,27782.0000000,27782.0000000,0
30/05/23,01:31,27789.0000000,27804.0000000,27789.0000000,27795.0000000,2
30/05/23,01:32,27783.0000000,27788.0000000,27782.0000000,27783.0000000,0
30/05/23,01:33,27784.0000000,27792.0000000,27780.0000000,27780.0000000,0
30/05/23,01:34,27781.0000000,27783.0000000,27781.0000000,27783.0000000,0
30/05/23,01:35,27779.0000000,27786.0000000,27779.0000000,27781.0000000,0
30/05/23,01:36,27780.0000000,27780.0000000,27777.0000000,27778.0000000,0
30/05/23,01:37,27783.0000000,27784.0000000,27783.0000000,27784.0000000,0
30/05/23,01:38,27785.0000000,27785.0000000,27778.0000000,27781.0000000,0
30/05/23,01:39,27781.0000000,27781.0000000,27778.0000000,27778.0000000,0
30/05/23,01:40,27780.0000000,27780.0000000,27780.0000000,27780.0000000,0
30/05/23,01:41,27780.0000000,27780.0000000,27779.0000000,27779.0000000,0
30/05/23,01:42,27781.0000000,27782.0000000,27779.0000000,27779.0000000,0
30/05/23,01:43,27785.0000000,27785.0000000,27782.0000000,27783.0000000,0
30/05/23,01:44,27786.0000000,27786.0000000,27786.0000000,27786.0000000,0
30/05/23,01:45,27780.0000000,27784.0000000,27780.0000000,27782.0000000,0
30/05/23,01:46,27782.0000000,27782.0000000,27776.0000000,27781.0000000,0
30/05/23,01:47,27777.0000000,27777.0000000,27775.0000000,27775.0000000,0
30/05/23,01:48,27777.0000000,27778.0000000,27757.0000000,27757.0000000,0
30/05/23,01:49,27758.0000000,27758.0000000,27758.0000000,27758.0000000,0
30/05/23,01:50,27757.0000000,27757.0000000,27752.0000000,27752.0000000,0
30/05/23,01:51,27752.0000000,27752.0000000,27752.0000000,27752.0000000,0
30/05/23,01:52,27752.0000000,27752.0000000,27748.0000000,27748.0000000,0
30/05/23,01:53,27748.0000000,27755.0000000,27738.0000000,27755.0000000,0
30/05/23,01:54,27755.0000000,27756.0000000,27755.0000000,27756.0000000,0
30/05/23,01:55,27761.0000000,27763.0000000,27761.0000000,27763.0000000,0
30/05/23,01:56,27763.0000000,27769.0000000,27763.0000000,27768.0000000,1
30/05/23,01:57,27769.0000000,27769.0000000,27766.0000000,27766.0000000,0
30/05/23,01:58,27766.0000000,27774.0000000,27766.0000000,27774.0000000,0
30/05/23,01:59,27774.0000000,27777.0000000,27774.0000000,27777.0000000,0
30/05/23,02:00,27778.0000000,27778.0000000,27778.0000000,27778.0000000,0
30/05/23,02:01,27780.0000000,27781.0000000,27778.0000000,27781.0000000,0
30/05/23,02:02,27776.0000000,27776.0000000,27773.0000000,27773.0000000,0
30/05/23,02:03,27772.0000000,27775.0000000,27772.0000000,27775.0000000,0
30/05/23,02:04,27778.0000000,27778.0000000,27776.0000000,27776.0000000,0
30/05/23,02:05,27776.0000000,27776.0000000,27776.0000000,27776.0000000,0
30/05/23,02:06,27776.0000000,27776.0000000,27767.0000000,27767.0000000,0
30/05/23,02:07,27767.0000000,27767.0000000,27767.0000000,27767.0000000,0
30/05/23,02:08,27767.0000000,27767.0000000,27767.0000000,27767.0000000,0
30/05/23,02:09,27766.0000000,27766.0000000,27762.0000000,27762.0000000,0
30/05/23,02:10,27762.0000000,27762.0000000,27762.0000000,27762.0000000,0
30/05/23,02:11,27759.0000000,27759.0000000,27758.0000000,27758.0000000,0
30/05/23,02:13,27752.0000000,27752.0000000,27744.0000000,27744.0000000,0
30/05/23,02:14,27741.0000000,27741.0000000,27734.0000000,27734.0000000,0
30/05/23,02:15,27732.0000000,27736.0000000,27732.0000000,27736.0000000,0
30/05/23,02:16,27738.0000000,27743.0000000,27738.0000000,27743.0000000,0
30/05/23,02:17,27742.0000000,27746.0000000,27741.0000000,27746.0000000,0
30/05/23,02:18,27744.0000000,27744.0000000,27743.0000000,27743.0000000,0
30/05/23,02:19,27744.0000000,27744.0000000,27738.0000000,27738.0000000,0
30/05/23,02:20,27739.0000000,27739.0000000,27739.0000000,27739.0000000,0
30/05/23,02:21,27741.0000000,27741.0000000,27740.0000000,27740.0000000,0
30/05/23,02:22,27740.0000000,27740.0000000,27740.0000000,27740.0000000,0
30/05/23,02:23,27739.0000000,27739.0000000,27730.0000000,27730.0000000,0
30/05/23,02:24,27731.0000000,27744.0000000,27731.0000000,27744.0000000,0
30/05/23,02:25,27744.0000000,27748.0000000,27744.0000000,27748.0000000,0
30/05/23,02:26,27748.0000000,27748.0000000,27748.0000000,27748.0000000,0
30/05/23,02:27,27748.0000000,27750.0000000,27748.0000000,27750.0000000,2
30/05/23,02:28,27750.0000000,27760.0000000,27750.0000000,27759.0000000,4
30/05/23,02:29,27758.0000000,27758.0000000,27755.0000000,27756.0000000,0
30/05/23,02:30,27760.0000000,27772.0000000,27760.0000000,27772.0000000,2
30/05/23,02:31,27774.0000000,27776.0000000,27774.0000000,27775.0000000,0
30/05/23,02:32,27776.0000000,27776.0000000,27772.0000000,27774.0000000,0
30/05/23,02:33,27774.0000000,27774.0000000,27768.0000000,27768.0000000,0
30/05/23,02:34,27770.0000000,27770.0000000,27757.0000000,27759.0000000,0
30/05/23,02:35,27755.0000000,27772.0000000,27755.0000000,27770.0000000,0
30/05/23,02:36,27777.0000000,27796.0000000,27777.0000000,27795.0000000,0
30/05/23,02:37,27794.0000000,27794.0000000,27785.0000000,27785.0000000,0
30/05/23,02:38,27781.0000000,27781.0000000,27762.0000000,27762.0000000,0
30/05/23,02:39,27761.0000000,27761.0000000,27755.0000000,27755.0000000,0
30/05/23,02:40,27755.0000000,27765.0000000,27755.0000000,27764.0000000,0
30/05/23,02:41,27757.0000000,27757.0000000,27757.0000000,27757.0000000,0
30/05/23,02:42,27762.0000000,27762.0000000,27751.0000000,27753.0000000,0
30/05/23,02:43,27755.0000000,27755.0000000,27748.0000000,27748.0000000,0
30/05/23,02:44,27750.0000000,27750.0000000,27747.0000000,27747.0000000,0
30/05/23,02:45,27750.0000000,27752.0000000,27747.0000000,27747.0000000,0
30/05/23,02:46,27751.0000000,27762.0000000,27751.0000000,27760.0000000,0
30/05/23,02:47,27765.0000000,27766.0000000,27758.0000000,27765.0000000,2
30/05/23,02:48,27763.0000000,27764.0000000,27762.0000000,27762.0000000,0
30/05/23,02:49,27766.0000000,27766.0000000,27766.0000000,27766.0000000,0
30/05/23,02:50,27767.0000000,27767.0000000,27767.0000000,27767.0000000,0
30/05/23,02:51,27767.0000000,27771.0000000,27767.0000000,27771.0000000,0
30/05/23,02:52,27769.0000000,27769.0000000,27769.0000000,27769.0000000,0
30/05/23,02:53,27773.0000000,27775.0000000,27768.0000000,27768.0000000,0
30/05/23,02:54,27765.0000000,27770.0000000,27765.0000000,27770.0000000,0
30/05/23,02:55,27777.0000000,27777.0000000,27777.0000000,27777.0000000,0
30/05/23,02:56,27779.0000000,27779.0000000,27778.0000000,27778.0000000,0
30/05/23,02:57,27781.0000000,27781.0000000,27781.0000000,27781.0000000,0
30/05/23,02:58,27781.0000000,27781.0000000,27781.0000000,27781.0000000,0
30/05/23,02:59,27784.0000000,27791.0000000,27784.0000000,27790.0000000,0
30/05/23,03:00,27791.0000000,27794.0000000,27788.0000000,27788.0000000,0
30/05/23,03:01,27796.0000000,27798.0000000,27788.0000000,27788.0000000,1
30/05/23,03:03,27787.0000000,27787.0000000,27786.0000000,27786.0000000,0
30/05/23,03:04,27787.0000000,27787.0000000,27787.0000000,27787.0000000,0
30/05/23,03:05,27787.0000000,27787.0000000,27787.0000000,27787.0000000,0
30/05/23,03:06,27786.0000000,27786.0000000,27786.0000000,27786.0000000,0
30/05/23,03:07,27786.0000000,27786.0000000,27786.0000000,27786.0000000,0
30/05/23,03:08,27779.0000000,27791.0000000,27778.0000000,27791.0000000,1
30/05/23,03:09,27789.0000000,27799.0000000,27789.0000000,27799.0000000,0
30/05/23,03:11,27791.0000000,27799.0000000,27791.0000000,27796.0000000,0
30/05/23,03:12,27798.0000000,27798.0000000,27798.0000000,27798.0000000,0
30/05/23,03:14,27798.0000000,27799.0000000,27794.0000000,27798.0000000,0
30/05/23,03:15,27799.0000000,27799.0000000,27799.0000000,27799.0000000,0
30/05/23,03:16,27799.0000000,27839.0000000,27799.0000000,27839.0000000,10
30/05/23,03:17,27840.0000000,27854.0000000,27840.0000000,27849.0000000,2
30/05/23,03:18,27855.0000000,27858.0000000,27853.0000000,27853.0000000,0
30/05/23,03:19,27846.0000000,27852.0000000,27846.0000000,27847.0000000,0
30/05/23,03:20,27858.0000000,27923.0000000,27858.0000000,27923.0000000,17
30/05/23,03:21,27922.0000000,27941.0000000,27878.0000000,27878.0000000,2
30/05/23,03:22,27881.0000000,27881.0000000,27864.0000000,27864.0000000,0
30/05/23,03:23,27862.0000000,27862.0000000,27858.0000000,27860.0000000,0
30/05/23,03:24,27866.0000000,27866.0000000,27866.0000000,27866.0000000,0
30/05/23,03:25,27862.0000000,27863.0000000,27854.0000000,27863.0000000,0
30/05/23,03:26,27859.0000000,27859.0000000,27844.0000000,27844.0000000,0
30/05/23,03:27,27841.0000000,27855.0000000,27839.0000000,27853.0000000,0
30/05/23,03:28,27852.0000000,27862.0000000,27852.0000000,27862.0000000,0
30/05/23,03:29,27861.0000000,27861.0000000,27859.0000000,27859.0000000,0
30/05/23,03:30,27862.0000000,27862.0000000,27862.0000000,27862.0000000,0
30/05/23,03:31,27874.0000000,27882.0000000,27874.0000000,27878.0000000,1
30/05/23,03:32,27876.0000000,27877.0000000,27873.0000000,27873.0000000,0
30/05/23,03:33,27869.0000000,27869.0000000,27852.0000000,27852.0000000,0
30/05/23,03:35,27857.0000000,27861.0000000,27857.0000000,27861.0000000,0
30/05/23,03:36,27860.0000000,27860.0000000,27860.0000000,27860.0000000,0
30/05/23,03:37,27860.0000000,27860.0000000,27860.0000000,27860.0000000,0
30/05/23,03:38,27849.0000000,27851.0000000,27849.0000000,27851.0000000,0
30/05/23,03:39,27852.0000000,27852.0000000,27852.0000000,27852.0000000,0
30/05/23,03:40,27864.0000000,27864.0000000,27864.0000000,27864.0000000,0
30/05/23,03:41,27869.0000000,27869.0000000,27869.0000000,27869.0000000,0
30/05/23,03:42,27857.0000000,27857.0000000,27855.0000000,27855.0000000,0
30/05/23,03:43,27849.0000000,27849.0000000,27849.0000000,27849.0000000,0
30/05/23,03:44,27848.0000000,27848.0000000,27844.0000000,27844.0000000,0
30/05/23,03:45,27844.0000000,27844.0000000,27841.0000000,27841.0000000,0
30/05/23,03:46,27847.0000000,27850.0000000,27846.0000000,27846.0000000,0
30/05/23,03:47,27840.0000000,27840.0000000,27840.0000000,27840.0000000,0
30/05/23,03:48,27837.0000000,27837.0000000,27837.0000000,27837.0000000,0
30/05/23,03:49,27835.0000000,27840.0000000,27835.0000000,27836.0000000,0
30/05/23,03:50,27838.0000000,27838.0000000,27834.0000000,27834.0000000,0
30/05/23,03:51,27835.0000000,27835.0000000,27831.0000000,27831.0000000,0
30/05/23,03:53,27831.0000000,27831.0000000,27827.0000000,27828.0000000,0
30/05/23,03:54,27827.0000000,27859.0000000,27827.0000000,27858.0000000,1
30/05/23,03:55,27857.0000000,27857.0000000,27852.0000000,27852.0000000,0
30/05/23,03:56,27855.0000000,27855.0000000,27855.0000000,27855.0000000,0
30/05/23,03:57,27854.0000000,27854.0000000,27851.0000000,27851.0000000,0
30/05/23,03:58,27850.0000000,27850.0000000,27850.0000000,27850.0000000,0
30/05/23,03:59,27852.0000000,27852.0000000,27852.0000000,27852.0000000,0
30/05/23,04:00,27847.0000000,27847.0000000,27836.0000000,27840.0000000,0
30/05/23,04:01,27842.0000000,27848.0000000,27842.0000000,27848.0000000,0
30/05/23,04:02,27849.0000000,27849.0000000,27841.0000000,27841.0000000,0
30/05/23,04:03,27845.0000000,27845.0000000,27844.0000000,27844.0000000,0
30/05/23,04:04,27846.0000000,27849.0000000,27846.0000000,27849.0000000,0
30/05/23,04:05,27850.0000000,27850.0000000,27850.0000000,27850.0000000,0
30/05/23,04:06,27848.0000000,27850.0000000,27848.0000000,27850.0000000,0
30/05/23,04:07,27851.0000000,27851.0000000,27850.0000000,27850.0000000,0
30/05/23,04:08,27858.0000000,27858.0000000,27856.0000000,27858.0000000,0
30/05/23,04:09,27858.0000000,27858.0000000,27856.0000000,27857.0000000,1
30/05/23,04:10,27858.0000000,27859.0000000,27854.0000000,27854.0000000,0
30/05/23,04:11,27853.0000000,27853.0000000,27844.0000000,27849.0000000,1
30/05/23,04:12,27840.0000000,27840.0000000,27833.0000000,27839.0000000,0
30/05/23,04:13,27833.0000000,27834.0000000,27830.0000000,27830.0000000,0
30/05/23,04:14,27831.0000000,27831.0000000,27827.0000000,27827.0000000,0
30/05/23,04:15,27826.0000000,27826.0000000,27822.0000000,27822.0000000,0
30/05/23,04:16,27821.0000000,27821.0000000,27817.0000000,27817.0000000,0
30/05/23,04:17,27816.0000000,27816.0000000,27811.0000000,27811.0000000,0
30/05/23,04:18,27811.0000000,27819.0000000,27811.0000000,27819.0000000,0
30/05/23,04:19,27821.0000000,27821.0000000,27813.0000000,27813.0000000,0
30/05/23,04:20,27812.0000000,27812.0000000,27803.0000000,27803.0000000,28
30/05/23,04:21,27803.0000000,27803.0000000,27799.0000000,27799.0000000,0
30/05/23,04:22,27800.0000000,27807.0000000,27800.0000000,27806.0000000,0
30/05/23,04:23,27806.0000000,27806.0000000,27800.0000000,27800.0000000,0
30/05/23,04:24,27800.0000000,27800.0000000,27793.0000000,27794.0000000,2
30/05/23,04:25,27796.0000000,27796.0000000,27793.0000000,27793.0000000,0
30/05/23,04:26,27795.0000000,27801.0000000,27795.0000000,27801.0000000,0
30/05/23,04:27,27802.0000000,27811.0000000,27802.0000000,27804.0000000,0
30/05/23,04:28,27804.0000000,27808.0000000,27804.0000000,27808.0000000,0
30/05/23,04:29,27807.0000000,27807.0000000,27807.0000000,27807.0000000,0
30/05/23,04:30,27804.0000000,27808.0000000,27804.0000000,27808.0000000,0
30/05/23,04:31,27808.0000000,27808.0000000,27808.0000000,27808.0000000,0
30/05/23,04:32,27804.0000000,27804.0000000,27802.0000000,27802.0000000,0
30/05/23,04:33,27803.0000000,27803.0000000,27802.0000000,27803.0000000,0
30/05/23,04:34,27809.0000000,27811.0000000,27805.0000000,27805.0000000,0
30/05/23,04:35,27803.0000000,27803.0000000,27796.0000000,27796.0000000,0
30/05/23,04:36,27794.0000000,27794.0000000,27791.0000000,27791.0000000,0
30/05/23,04:37,27790.0000000,27790.0000000,27790.0000000,27790.0000000,0
30/05/23,04:38,27789.0000000,27789.0000000,27780.0000000,27780.0000000,1
30/05/23,04:39,27785.0000000,27785.0000000,27785.0000000,27785.0000000,0
30/05/23,04:40,27785.0000000,27785.0000000,27783.0000000,27785.0000000,1
30/05/23,04:41,27779.0000000,27787.0000000,27778.0000000,27787.0000000,1
30/05/23,04:42,27787.0000000,27787.0000000,27785.0000000,27787.0000000,0
30/05/23,04:43,27787.0000000,27787.0000000,27783.0000000,27783.0000000,0
30/05/23,04:44,27786.0000000,27788.0000000,27783.0000000,27783.0000000,0
30/05/23,04:45,27777.0000000,27777.0000000,27777.0000000,27777.0000000,1
30/05/23,04:46,27777.0000000,27792.0000000,27777.0000000,27789.0000000,0
30/05/23,04:47,27789.0000000,27789.0000000,27788.0000000,27789.0000000,0
30/05/23,04:48,27795.0000000,27795.0000000,27787.0000000,27787.0000000,0
30/05/23,04:49,27784.0000000,27784.0000000,27779.0000000,27779.0000000,0
30/05/23,04:50,27780.0000000,27781.0000000,27776.0000000,27776.0000000,0
30/05/23,04:51,27776.0000000,27783.0000000,27776.0000000,27783.0000000,0
30/05/23,04:52,27781.0000000,27786.0000000,27781.0000000,27784.0000000,0
30/05/23,04:54,27790.0000000,27790.0000000,27784.0000000,27784.0000000,0
30/05/23,04:56,27783.0000000,27783.0000000,27783.0000000,27783.0000000,0
30/05/23,04:57,27782.0000000,27782.0000000,27782.0000000,27782.0000000,0
30/05/23,04:58,27784.0000000,27792.0000000,27784.0000000,27786.0000000,0
30/05/23,04:59,27786.0000000,27786.0000000,27785.0000000,27785.0000000,0
30/05/23,05:00,27786.0000000,27789.0000000,27785.0000000,27785.0000000,0
30/05/23,05:01,27786.0000000,27787.0000000,27786.0000000,27786.0000000,0
30/05/23,05:02,27786.0000000,27786.0000000,27782.0000000,27782.0000000,0
30/05/23,05:03,27782.0000000,27782.0000000,27779.0000000,27779.0000000,0
30/05/23,05:04,27781.0000000,27782.0000000,27779.0000000,27779.0000000,0
30/05/23,05:05,27780.0000000,27780.0000000,27778.0000000,27778.0000000,0
30/05/23,05:06,27776.0000000,27776.0000000,27776.0000000,27776.0000000,0
30/05/23,05:07,27776.0000000,27776.0000000,27773.0000000,27773.0000000,1
30/05/23,05:08,27773.0000000,27773.0000000,27768.0000000,27768.0000000,1
30/05/23,05:09,27767.0000000,27767.0000000,27757.0000000,27757.0000000,1
30/05/23,05:10,27754.0000000,27754.0000000,27739.0000000,27746.0000000,5
30/05/23,05:11,27743.0000000,27743.0000000,27710.0000000,27710.0000000,10
30/05/23,05:12,27708.0000000,27714.0000000,27696.0000000,27714.0000000,4
30/05/23,05:13,27717.0000000,27717.0000000,27687.0000000,27693.0000000,0
30/05/23,05:14,27691.0000000,27699.0000000,27691.0000000,27697.0000000,0
30/05/23,05:15,27699.0000000,27704.0000000,27699.0000000,27704.0000000,0
30/05/23,05:16,27698.0000000,27711.0000000,27691.0000000,27711.0000000,2
30/05/23,05:17,27711.0000000,27713.0000000,27710.0000000,27711.0000000,0
30/05/23,05:18,27710.0000000,27718.0000000,27710.0000000,27718.0000000,0
30/05/23,05:19,27721.0000000,27725.0000000,27721.0000000,27725.0000000,0
30/05/23,05:20,27725.0000000,27733.0000000,27725.0000000,27731.0000000,0
30/05/23,05:21,27729.0000000,27729.0000000,27729.0000000,27729.0000000,0
30/05/23,05:22,27734.0000000,27735.0000000,27734.0000000,27735.0000000,0
30/05/23,05:23,27737.0000000,27744.0000000,27737.0000000,27744.0000000,0
30/05/23,05:24,27731.0000000,27731.0000000,27726.0000000,27727.0000000,0
30/05/23,05:25,27727.0000000,27727.0000000,27714.0000000,27719.0000000,1
30/05/23,05:27,27719.0000000,27719.0000000,27719.0000000,27719.0000000,0
30/05/23,05:28,27721.0000000,27726.0000000,27721.0000000,27726.0000000,0
30/05/23,05:29,27726.0000000,27727.0000000,27726.0000000,27726.0000000,0
30/05/23,05:30,27725.0000000,27729.0000000,27725.0000000,27729.0000000,0
30/05/23,05:31,27731.0000000,27735.0000000,27731.0000000,27735.0000000,0
30/05/23,05:33,27723.0000000,27734.0000000,27723.0000000,27734.0000000,0
30/05/23,05:34,27737.0000000,27737.0000000,27737.0000000,27737.0000000,0
30/05/23,05:35,27741.0000000,27742.0000000,27741.0000000,27742.0000000,0
30/05/23,05:36,27742.0000000,27747.0000000,27742.0000000,27744.0000000,0
30/05/23,05:38,27744.0000000,27744.0000000,27733.0000000,27733.0000000,0
30/05/23,05:39,27739.0000000,27741.0000000,27739.0000000,27741.0000000,0
30/05/23,05:40,27742.0000000,27747.0000000,27742.0000000,27747.0000000,0
30/05/23,05:41,27747.0000000,27747.0000000,27747.0000000,27747.0000000,0
30/05/23,05:42,27748.0000000,27748.0000000,27748.0000000,27748.0000000,0
30/05/23,05:43,27746.0000000,27746.0000000,27745.0000000,27745.0000000,0
30/05/23,05:44,27738.0000000,27738.0000000,27734.0000000,27735.0000000,0
30/05/23,05:45,27732.0000000,27737.0000000,27732.0000000,27737.0000000,0
30/05/23,05:46,27733.0000000,27737.0000000,27733.0000000,27737.0000000,0
30/05/23,05:47,27738.0000000,27747.0000000,27738.0000000,27747.0000000,0
30/05/23,05:48,27749.0000000,27749.0000000,27749.0000000,27749.0000000,0
30/05/23,05:49,27752.0000000,27761.0000000,27752.0000000,27755.0000000,0
30/05/23,05:50,27761.0000000,27766.0000000,27757.0000000,27757.0000000,0
30/05/23,05:51,27757.0000000,27757.0000000,27757.0000000,27757.0000000,0
30/05/23,05:52,27756.0000000,27756.0000000,27750.0000000,27750.0000000,2
30/05/23,05:53,27752.0000000,27752.0000000,27752.0000000,27752.0000000,0
30/05/23,05:54,27747.0000000,27747.0000000,27747.0000000,27747.0000000,0
30/05/23,05:55,27748.0000000,27748.0000000,27748.0000000,27748.0000000,0
30/05/23,05:56,27750.0000000,27756.0000000,27750.0000000,27756.0000000,0
30/05/23,05:57,27753.0000000,27753.0000000,27753.0000000,27753.0000000,0
30/05/23,05:58,27759.0000000,27761.0000000,27757.0000000,27761.0000000,0
30/05/23,06:00,27761.0000000,27764.0000000,27761.0000000,27764.0000000,0
30/05/23,06:01,27767.0000000,27773.0000000,27767.0000000,27773.0000000,0
30/05/23,06:02,27770.0000000,27773.0000000,27766.0000000,27766.0000000,0
30/05/23,06:03,27765.0000000,27765.0000000,27761.0000000,27762.0000000,0
30/05/23,06:04,27765.0000000,27775.0000000,27765.0000000,27774.0000000,0
30/05/23,06:05,27777.0000000,27777.0000000,27768.0000000,27774.0000000,0
30/05/23,06:07,27772.0000000,27777.0000000,27772.0000000,27777.0000000,0
30/05/23,06:08,27778.0000000,27778.0000000,27776.0000000,27776.0000000,0
30/05/23,06:09,27777.0000000,27783.0000000,27777.0000000,27783.0000000,0
30/05/23,06:10,27784.0000000,27785.0000000,27784.0000000,27785.0000000,0
30/05/23,06:11,27781.0000000,27781.0000000,27777.0000000,27777.0000000,0
30/05/23,06:12,27773.0000000,27773.0000000,27768.0000000,27768.0000000,0
30/05/23,06:13,27767.0000000,27774.0000000,27767.0000000,27768.0000000,0
30/05/23,06:14,27766.0000000,27766.0000000,27766.0000000,27766.0000000,0
30/05/23,06:15,27768.0000000,27769.0000000,27768.0000000,27768.0000000,0
30/05/23,06:16,27771.0000000,27777.0000000,27771.0000000,27772.0000000,0
30/05/23,06:17,27777.0000000,27779.0000000,27772.0000000,27776.0000000,0
30/05/23,06:19,27767.0000000,27769.0000000,27767.0000000,27768.0000000,0
30/05/23,06:20,27768.0000000,27768.0000000,27766.0000000,27766.0000000,0
30/05/23,06:21,27766.0000000,27772.0000000,27766.0000000,27772.0000000,0
30/05/23,06:22,27771.0000000,27780.0000000,27771.0000000,27780.0000000,0
30/05/23,06:23,27777.0000000,27783.0000000,27777.0000000,27783.0000000,0
30/05/23,06:24,27776.0000000,27787.0000000,27776.0000000,27787.0000000,0
30/05/23,06:25,27786.0000000,27786.0000000,27781.0000000,27782.0000000,0
30/05/23,06:26,27788.0000000,27788.0000000,27788.0000000,27788.0000000,0
30/05/23,06:27,27787.0000000,27794.0000000,27787.0000000,27794.0000000,0
30/05/23,06:28,27791.0000000,27794.0000000,27790.0000000,27794.0000000,0
30/05/23,06:29,27792.0000000,27792.0000000,27792.0000000,27792.0000000,0
30/05/23,06:30,27793.0000000,27793.0000000,27792.0000000,27792.0000000,0
30/05/23,06:31,27797.0000000,27823.0000000,27797.0000000,27823.0000000,5
30/05/23,06:32,27823.0000000,27823.0000000,27804.0000000,27816.0000000,4
30/05/23,06:33,27821.0000000,27823.0000000,27816.0000000,27816.0000000,1
30/05/23,06:34,27818.0000000,27818.0000000,27812.0000000,27812.0000000,0
30/05/23,06:35,27808.0000000,27813.0000000,27808.0000000,27813.0000000,0
30/05/23,06:36,27815.0000000,27815.0000000,27815.0000000,27815.0000000,0
30/05/23,06:37,27814.0000000,27817.0000000,27814.0000000,27817.0000000,0
30/05/23,06:38,27817.0000000,27818.0000000,27817.0000000,27818.0000000,0
30/05/23,06:39,27814.0000000,27814.0000000,27813.0000000,27814.0000000,0
30/05/23,06:40,27814.0000000,27814.0000000,27808.0000000,27808.0000000,0
30/05/23,06:42,27808.0000000,27808.0000000,27808.0000000,27808.0000000,0
30/05/23,06:43,27806.0000000,27806.0000000,27796.0000000,27805.0000000,0
30/05/23,06:44,27797.0000000,27799.0000000,27797.0000000,27799.0000000,0
30/05/23,06:45,27799.0000000,27802.0000000,27799.0000000,27802.0000000,0
30/05/23,06:46,27802.0000000,27802.0000000,27794.0000000,27794.0000000,0
30/05/23,06:47,27796.0000000,27796.0000000,27796.0000000,27796.0000000,0
30/05/23,06:48,27805.0000000,27809.0000000,27805.0000000,27805.0000000,1
30/05/23,06:49,27807.0000000,27807.0000000,27807.0000000,27807.0000000,0
30/05/23,06:50,27807.0000000,27807.0000000,27806.0000000,27806.0000000,0
30/05/23,06:51,27804.0000000,27804.0000000,27804.0000000,27804.0000000,0
30/05/23,06:53,27807.0000000,27811.0000000,27807.0000000,27811.0000000,0
30/05/23,06:54,27814.0000000,27814.0000000,27814.0000000,27814.0000000,0
30/05/23,06:55,27810.0000000,27810.0000000,27805.0000000,27805.0000000,0
30/05/23,06:56,27802.0000000,27802.0000000,27802.0000000,27802.0000000,0
30/05/23,06:57,27802.0000000,27808.0000000,27802.0000000,27808.0000000,0
30/05/23,06:58,27809.0000000,27809.0000000,27809.0000000,27809.0000000,0
30/05/23,06:59,27806.0000000,27806.0000000,27805.0000000,27805.0000000,0
30/05/23,07:00,27808.0000000,27808.0000000,27808.0000000,27808.0000000,0
30/05/23,07:01,27811.0000000,27812.0000000,27811.0000000,27812.0000000,0
30/05/23,07:02,27818.0000000,27838.0000000,27818.0000000,27828.0000000,21
30/05/23,07:03,27830.0000000,27849.0000000,27830.0000000,27849.0000000,2
30/05/23,07:04,27847.0000000,27849.0000000,27836.0000000,27837.0000000,0
30/05/23,07:05,27830.0000000,27830.0000000,27830.0000000,27830.0000000,0
30/05/23,07:06,27829.0000000,27829.0000000,27829.0000000,27829.0000000,0
30/05/23,07:07,27825.0000000,27837.0000000,27825.0000000,27837.0000000,0
30/05/23,07:08,27838.0000000,27841.0000000,27828.0000000,27828.0000000,0
30/05/23,07:09,27834.0000000,27840.0000000,27834.0000000,27837.0000000,0
30/05/23,07:10,27837.0000000,27839.0000000,27837.0000000,27839.0000000,0
30/05/23,07:11,27840.0000000,27841.0000000,27835.0000000,27836.0000000,0
30/05/23,07:12,27832.0000000,27832.0000000,27831.0000000,27831.0000000,0
30/05/23,07:15,27831.0000000,27831.0000000,27821.0000000,27821.0000000,0
30/05/23,07:16,27818.0000000,27818.0000000,27818.0000000,27818.0000000,0
30/05/23,07:17,27818.0000000,27823.0000000,27818.0000000,27822.0000000,0
30/05/23,07:18,27821.0000000,27821.0000000,27819.0000000,27819.0000000,0
30/05/23,07:19,27821.0000000,27821.0000000,27821.0000000,27821.0000000,0
30/05/23,07:20,27820.0000000,27820.0000000,27820.0000000,27820.0000000,0
30/05/23,07:21,27826.0000000,27830.0000000,27826.0000000,27827.0000000,0
30/05/23,07:22,27823.0000000,27823.0000000,27815.0000000,27815.0000000,0
30/05/23,07:23,27814.0000000,27814.0000000,27812.0000000,27813.0000000,0
30/05/23,07:24,27813.0000000,27813.0000000,27813.0000000,27813.0000000,0
30/05/23,07:25,27812.0000000,27812.0000000,27802.0000000,27802.0000000,0
30/05/23,07:26,27802.0000000,27802.0000000,27796.0000000,27796.0000000,0
30/05/23,07:27,27797.0000000,27797.0000000,27796.0000000,27796.0000000,0
30/05/23,07:28,27800.0000000,27800.0000000,27796.0000000,27796.0000000,0
30/05/23,07:29,27798.0000000,27809.0000000,27798.0000000,27809.0000000,0
30/05/23,07:30,27812.0000000,27812.0000000,27805.0000000,27805.0000000,0
30/05/23,07:31,27800.0000000,27800.0000000,27797.0000000,27797.0000000,0
30/05/23,07:32,27797.0000000,27797.0000000,27780.0000000,27780.0000000,0
30/05/23,07:33,27780.0000000,27781.0000000,27774.0000000,27774.0000000,0
30/05/23,07:34,27793.0000000,27793.0000000,27788.0000000,27788.0000000,0
30/05/23,07:35,27782.0000000,27785.0000000,27782.0000000,27785.0000000,0
30/05/23,07:36,27784.0000000,27784.0000000,27780.0000000,27783.0000000,0
30/05/23,07:37,27782.0000000,27793.0000000,27782.0000000,27793.0000000,0
30/05/23,07:38,27782.0000000,27782.0000000,27776.0000000,27776.0000000,0
30/05/23,07:39,27778.0000000,27778.0000000,27766.0000000,27766.0000000,0
30/05/23,07:40,27767.0000000,27767.0000000,27759.0000000,27759.0000000,1
30/05/23,07:41,27759.0000000,27763.0000000,27759.0000000,27763.0000000,0
30/05/23,07:42,27763.0000000,27770.0000000,27763.0000000,27770.0000000,0
30/05/23,07:43,27771.0000000,27771.0000000,27762.0000000,27762.0000000,0
30/05/23,07:44,27762.0000000,27762.0000000,27759.0000000,27760.0000000,0
30/05/23,07:45,27760.0000000,27760.0000000,27737.0000000,27745.0000000,0
30/05/23,07:46,27746.0000000,27760.0000000,27745.0000000,27757.0000000,0
30/05/23,07:47,27763.0000000,27766.0000000,27763.0000000,27766.0000000,0
30/05/23,07:48,27765.0000000,27766.0000000,27765.0000000,27766.0000000,0
30/05/23,07:49,27766.0000000,27769.0000000,27764.0000000,27769.0000000,0
30/05/23,07:50,27767.0000000,27767.0000000,27760.0000000,27762.0000000,0
30/05/23,07:51,27765.0000000,27765.0000000,27763.0000000,27765.0000000,0
30/05/23,07:52,27765.0000000,27765.0000000,27763.0000000,27763.0000000,0
30/05/23,07:53,27763.0000000,27763.0000000,27757.0000000,27757.0000000,0
30/05/23,07:54,27758.0000000,27758.0000000,27757.0000000,27757.0000000,0
30/05/23,07:55,27758.0000000,27758.0000000,27750.0000000,27750.0000000,0
30/05/23,07:56,27742.0000000,27744.0000000,27742.0000000,27744.0000000,0
30/05/23,07:57,27745.0000000,27745.0000000,27745.0000000,27745.0000000,0
30/05/23,07:58,27745.0000000,27751.0000000,27742.0000000,27747.0000000,5
30/05/23,07:59,27747.0000000,27749.0000000,27747.0000000,27747.0000000,0
30/05/23,08:00,27746.0000000,27746.0000000,27737.0000000,27737.0000000,0
30/05/23,08:01,27737.0000000,27744.0000000,27737.0000000,27744.0000000,0
30/05/23,08:02,27746.0000000,27746.0000000,27746.0000000,27746.0000000,0
30/05/23,08:03,27745.0000000,27745.0000000,27738.0000000,27743.0000000,0
30/05/23,08:04,27743.0000000,27754.0000000,27742.0000000,27749.0000000,0
30/05/23,08:05,27750.0000000,27755.0000000,27746.0000000,27751.0000000,1
30/05/23,08:06,27752.0000000,27757.0000000,27752.0000000,27757.0000000,0
30/05/23,08:07,27759.0000000,27759.0000000,27759.0000000,27759.0000000,0
30/05/23,08:08,27756.0000000,27756.0000000,27756.0000000,27756.0000000,0
30/05/23,08:09,27754.0000000,27754.0000000,27754.0000000,27754.0000000,0
30/05/23,08:10,27754.0000000,27754.0000000,27753.0000000,27753.0000000,0
30/05/23,08:11,27754.0000000,27754.0000000,27751.0000000,27751.0000000,0
30/05/23,08:12,27749.0000000,27749.0000000,27741.0000000,27741.0000000,0
30/05/23,08:14,27742.0000000,27742.0000000,27728.0000000,27730.0000000,3
30/05/23,08:15,27734.0000000,27734.0000000,27734.0000000,27734.0000000,0
30/05/23,08:16,27736.0000000,27736.0000000,27736.0000000,27736.0000000,0
30/05/23,08:17,27750.0000000,27756.0000000,27749.0000000,27756.0000000,0
30/05/23,08:18,27756.0000000,27766.0000000,27756.0000000,27766.0000000,0
30/05/23,08:19,27766.0000000,27784.0000000,27764.0000000,27783.0000000,0
30/05/23,08:20,27783.0000000,27795.0000000,27783.0000000,27794.0000000,0
30/05/23,08:21,27787.0000000,27791.0000000,27779.0000000,27782.0000000,0
30/05/23,08:22,27780.0000000,27780.0000000,27772.0000000,27774.0000000,0
30/05/23,08:23,27776.0000000,27788.0000000,27776.0000000,27786.0000000,0
30/05/23,08:24,27786.0000000,27789.0000000,27785.0000000,27787.0000000,0
30/05/23,08:25,27786.0000000,27789.0000000,27786.0000000,27789.0000000,0
30/05/23,08:26,27788.0000000,27793.0000000,27787.0000000,27789.0000000,0
30/05/23,08:27,27791.0000000,27794.0000000,27791.0000000,27794.0000000,0
30/05/23,08:28,27797.0000000,27804.0000000,27797.0000000,27804.0000000,0
30/05/23,08:29,27806.0000000,27816.0000000,27806.0000000,27807.0000000,0
30/05/23,08:31,27811.0000000,27811.0000000,27806.0000000,27806.0000000,0
30/05/23,08:32,27811.0000000,27817.0000000,27811.0000000,27817.0000000,0
30/05/23,08:33,27816.0000000,27816.0000000,27811.0000000,27811.0000000,0
30/05/23,08:34,27809.0000000,27810.0000000,27809.0000000,27810.0000000,0
30/05/23,08:35,27813.0000000,27813.0000000,27811.0000000,27811.0000000,0
30/05/23,08:36,27812.0000000,27812.0000000,27812.0000000,27812.0000000,0
30/05/23,08:37,27811.0000000,27811.0000000,27811.0000000,27811.0000000,0
30/05/23,08:38,27812.0000000,27812.0000000,27811.0000000,27811.0000000,0
30/05/23,08:40,27815.0000000,27816.0000000,27815.0000000,27815.0000000,0
30/05/23,08:41,27816.0000000,27818.0000000,27816.0000000,27818.0000000,0
30/05/23,08:42,27821.0000000,27821.0000000,27821.0000000,27821.0000000,0
30/05/23,08:43,27824.0000000,27824.0000000,27821.0000000,27821.0000000,0
30/05/23,08:44,27820.0000000,27820.0000000,27817.0000000,27817.0000000,0
30/05/23,08:45,27816.0000000,27821.0000000,27815.0000000,27821.0000000,0
30/05/23,08:46,27822.0000000,27822.0000000,27820.0000000,27820.0000000,8
30/05/23,08:47,27820.0000000,27822.0000000,27813.0000000,27813.0000000,1
30/05/23,08:48,27811.0000000,27811.0000000,27807.0000000,27807.0000000,0
30/05/23,08:49,27807.0000000,27807.0000000,27807.0000000,27807.0000000,0
30/05/23,08:50,27802.0000000,27802.0000000,27794.0000000,27794.0000000,0
30/05/23,08:51,27791.0000000,27791.0000000,27784.0000000,27789.0000000,0
30/05/23,08:52,27790.0000000,27790.0000000,27789.0000000,27789.0000000,0
30/05/23,08:53,27789.0000000,27795.0000000,27789.0000000,27794.0000000,0
30/05/23,08:54,27794.0000000,27798.0000000,27794.0000000,27798.0000000,0
30/05/23,08:55,27800.0000000,27811.0000000,27800.0000000,27811.0000000,2
30/05/23,08:56,27811.0000000,27811.0000000,27807.0000000,27807.0000000,0
30/05/23,08:57,27807.0000000,27808.0000000,27807.0000000,27808.0000000,0
30/05/23,08:58,27806.0000000,27806.0000000,27798.0000000,27798.0000000,0
30/05/23,08:59,27791.0000000,27794.0000000,27791.0000000,27794.0000000,0
30/05/23,09:00,27795.0000000,27795.0000000,27793.0000000,27793.0000000,0
30/05/23,09:01,27797.0000000,27800.0000000,27797.0000000,27800.0000000,0
30/05/23,09:02,27799.0000000,27799.0000000,27799.0000000,27799.0000000,0
30/05/23,09:03,27799.0000000,27799.0000000,27799.0000000,27799.0000000,0
30/05/23,09:04,27804.0000000,27805.0000000,27799.0000000,27799.0000000,0
30/05/23,09:05,27799.0000000,27801.0000000,27799.0000000,27801.0000000,0
30/05/23,09:06,27800.0000000,27805.0000000,27800.0000000,27801.0000000,0
30/05/23,09:07,27800.0000000,27800.0000000,27800.0000000,27800.0000000,0
30/05/23,09:08,27801.0000000,27807.0000000,27801.0000000,27807.0000000,0
30/05/23,09:09,27807.0000000,27810.0000000,27807.0000000,27809.0000000,0
30/05/23,09:10,27810.0000000,27816.0000000,27807.0000000,27816.0000000,7
30/05/23,09:11,27816.0000000,27816.0000000,27816.0000000,27816.0000000,0
30/05/23,09:12,27817.0000000,27819.0000000,27817.0000000,27819.0000000,0
30/05/23,09:13,27817.0000000,27827.0000000,27817.0000000,27827.0000000,0
30/05/23,09:14,27831.0000000,27838.0000000,27831.0000000,27838.0000000,0
30/05/23,09:15,27838.0000000,27838.0000000,27831.0000000,27831.0000000,0
30/05/23,09:16,27837.0000000,27837.0000000,27830.0000000,27830.0000000,0
30/05/23,09:17,27830.0000000,27830.0000000,27830.0000000,27830.0000000,0
30/05/23,09:18,27832.0000000,27839.0000000,27832.0000000,27839.0000000,0
30/05/23,09:19,27840.0000000,27843.0000000,27838.0000000,27843.0000000,0
30/05/23,09:20,27844.0000000,27858.0000000,27844.0000000,27858.0000000,2
30/05/23,09:21,27860.0000000,27870.0000000,27860.0000000,27870.0000000,4
30/05/23,09:22,27871.0000000,27882.0000000,27867.0000000,27867.0000000,1
30/05/23,09:23,27862.0000000,27862.0000000,27859.0000000,27860.0000000,0
30/05/23,09:24,27868.0000000,27868.0000000,27865.0000000,27865.0000000,0
30/05/23,09:25,27869.0000000,27877.0000000,27866.0000000,27866.0000000,0
30/05/23,09:26,27861.0000000,27861.0000000,27850.0000000,27850.0000000,0
30/05/23,09:27,27849.0000000,27849.0000000,27844.0000000,27844.0000000,0
30/05/23,09:28,27842.0000000,27844.0000000,27834.0000000,27834.0000000,0
30/05/23,09:29,27838.0000000,27838.0000000,27838.0000000,27838.0000000,0
30/05/23,09:30,27840.0000000,27841.0000000,27838.0000000,27838.0000000,0
30/05/23,09:31,27837.0000000,27850.0000000,27837.0000000,27850.0000000,0
30/05/23,09:32,27849.0000000,27850.0000000,27848.0000000,27850.0000000,0
30/05/23,09:33,27858.0000000,27858.0000000,27858.0000000,27858.0000000,0
30/05/23,09:34,27861.0000000,27861.0000000,27861.0000000,27861.0000000,0
30/05/23,09:36,27860.0000000,27864.0000000,27860.0000000,27864.0000000,0
30/05/23,09:37,27868.0000000,27883.0000000,27868.0000000,27883.0000000,2
30/05/23,09:38,27880.0000000,27883.0000000,27876.0000000,27883.0000000,1
30/05/23,09:39,27883.0000000,27890.0000000,27883.0000000,27889.0000000,1
30/05/23,09:40,27889.0000000,27889.0000000,27874.0000000,27874.0000000,0
30/05/23,09:41,27870.0000000,27878.0000000,27870.0000000,27878.0000000,0
30/05/23,09:42,27879.0000000,27885.0000000,27879.0000000,27885.0000000,0
30/05/23,09:43,27881.0000000,27885.0000000,27881.0000000,27885.0000000,0
30/05/23,09:44,27885.0000000,27906.0000000,27885.0000000,27896.0000000,2
30/05/23,09:45,27891.0000000,27891.0000000,27885.0000000,27885.0000000,0
30/05/23,09:46,27892.0000000,27892.0000000,27883.0000000,27883.0000000,1
30/05/23,09:47,27883.0000000,27883.0000000,27875.0000000,27875.0000000,0
30/05/23,09:48,27876.0000000,27876.0000000,27874.0000000,27874.0000000,0
30/05/23,09:49,27881.0000000,27885.0000000,27878.0000000,27885.0000000,0
30/05/23,09:50,27885.0000000,27885.0000000,27885.0000000,27885.0000000,0
30/05/23,09:51,27886.0000000,27886.0000000,27884.0000000,27884.0000000,0
30/05/23,09:52,27883.0000000,27884.0000000,27880.0000000,27880.0000000,0
30/05/23,09:53,27881.0000000,27881.0000000,27875.0000000,27876.0000000,0
30/05/23,09:54,27873.0000000,27873.0000000,27873.0000000,27873.0000000,0
30/05/23,09:55,27873.0000000,27873.0000000,27873.0000000,27873.0000000,0
30/05/23,09:56,27881.0000000,27881.0000000,27880.0000000,27880.0000000,0
30/05/23,09:57,27880.0000000,27880.0000000,27869.0000000,27869.0000000,0
30/05/23,09:58,27868.0000000,27868.0000000,27864.0000000,27864.0000000,0
30/05/23,09:59,27863.0000000,27863.0000000,27862.0000000,27862.0000000,0
30/05/23,10:01,27870.0000000,27871.0000000,27870.0000000,27871.0000000,0
30/05/23,10:02,27869.0000000,27869.0000000,27867.0000000,27869.0000000,0
30/05/23,10:03,27868.0000000,27872.0000000,27868.0000000,27872.0000000,0
30/05/23,10:04,27872.0000000,27873.0000000,27872.0000000,27873.0000000,0
30/05/23,10:06,27877.0000000,27877.0000000,27877.0000000,27877.0000000,0
30/05/23,10:07,27876.0000000,27879.0000000,27875.0000000,27879.0000000,1
30/05/23,10:08,27875.0000000,27877.0000000,27875.0000000,27877.0000000,0
30/05/23,10:10,27878.0000000,27878.0000000,27876.0000000,27876.0000000,0
30/05/23,10:11,27879.0000000,27879.0000000,27879.0000000,27879.0000000,1
30/05/23,10:12,27878.0000000,27879.0000000,27878.0000000,27879.0000000,0
30/05/23,10:13,27879.0000000,27879.0000000,27879.0000000,27879.0000000,0
30/05/23,10:14,27879.0000000,27879.0000000,27879.0000000,27879.0000000,0
30/05/23,10:15,27878.0000000,27887.0000000,27878.0000000,27887.0000000,0
30/05/23,10:16,27887.0000000,27891.0000000,27887.0000000,27891.0000000,0
30/05/23,10:17,27891.0000000,27906.0000000,27891.0000000,27906.0000000,1
30/05/23,10:18,27906.0000000,27916.0000000,27906.0000000,27913.0000000,2
30/05/23,10:19,27916.0000000,27916.0000000,27904.0000000,27908.0000000,1
30/05/23,10:20,27909.0000000,27912.0000000,27906.0000000,27906.0000000,0
30/05/23,10:21,27906.0000000,27914.0000000,27906.0000000,27913.0000000,0
30/05/23,10:22,27916.0000000,27969.0000000,27913.0000000,27953.0000000,11
30/05/23,10:23,27953.0000000,27966.0000000,27931.0000000,27932.0000000,1
30/05/23,10:24,27931.0000000,27936.0000000,27916.0000000,27916.0000000,0
30/05/23,10:25,27921.0000000,27929.0000000,27914.0000000,27914.0000000,0
30/05/23,10:26,27917.0000000,27922.0000000,27909.0000000,27909.0000000,0
30/05/23,10:27,27913.0000000,27924.0000000,27913.0000000,27924.0000000,0
30/05/23,10:28,27925.0000000,27947.0000000,27924.0000000,27947.0000000,0
30/05/23,10:29,27947.0000000,27947.0000000,27945.0000000,27945.0000000,0
30/05/23,10:30,27944.0000000,27944.0000000,27941.0000000,27941.0000000,0
30/05/23,10:31,27943.0000000,27944.0000000,27942.0000000,27944.0000000,0
30/05/23,10:32,27945.0000000,28000.0000000,27945.0000000,27998.0000000,11
30/05/23,10:33,27976.0000000,27993.0000000,27972.0000000,27975.0000000,0
30/05/23,10:34,27981.0000000,27987.0000000,27977.0000000,27987.0000000,0
30/05/23,10:35,27989.0000000,28032.0000000,27989.0000000,28027.0000000,34
30/05/23,10:36,28023.0000000,28024.0000000,27998.0000000,27998.0000000,0
30/05/23,10:37,28004.0000000,28034.0000000,28002.0000000,28029.0000000,4
30/05/23,10:38,28027.0000000,28041.0000000,28027.0000000,28040.0000000,13
30/05/23,10:39,28041.0000000,28041.0000000,28022.0000000,28022.0000000,18
30/05/23,10:40,28019.0000000,28019.0000000,28009.0000000,28014.0000000,4
30/05/23,10:41,28009.0000000,28023.0000000,28009.0000000,28019.0000000,0
30/05/23,10:42,28013.0000000,28018.0000000,28008.0000000,28018.0000000,0
30/05/23,10:43,28009.0000000,28011.0000000,28008.0000000,28008.0000000,0
30/05/23,10:44,28006.0000000,28008.0000000,27998.0000000,28008.0000000,3
30/05/23,10:45,28000.0000000,28000.0000000,27988.0000000,27988.0000000,0
30/05/23,10:46,27990.0000000,27998.0000000,27990.0000000,27998.0000000,0
30/05/23,10:47,28003.0000000,28003.0000000,27990.0000000,27990.0000000,0
30/05/23,10:48,27991.0000000,27994.0000000,27991.0000000,27994.0000000,0
30/05/23,10:49,28002.0000000,28004.0000000,28002.0000000,28004.0000000,1
30/05/23,10:50,28004.0000000,28011.0000000,27995.0000000,27995.0000000,0
30/05/23,10:51,27991.0000000,27995.0000000,27988.0000000,27992.0000000,0
30/05/23,10:52,27998.0000000,28000.0000000,27990.0000000,28000.0000000,0
30/05/23,10:53,28004.0000000,28006.0000000,28000.0000000,28000.0000000,1
30/05/23,10:54,27996.0000000,28002.0000000,27996.0000000,28002.0000000,0
30/05/23,10:55,27999.0000000,27999.0000000,27999.0000000,27999.0000000,0
30/05/23,10:56,27999.0000000,27999.0000000,27996.0000000,27996.0000000,0
30/05/23,10:57,27995.0000000,27995.0000000,27938.0000000,27983.0000000,25
30/05/23,10:58,27970.0000000,27970.0000000,27924.0000000,27930.0000000,27
30/05/23,10:59,27923.0000000,27923.0000000,27917.0000000,27917.0000000,2
30/05/23,11:00,27923.0000000,27923.0000000,27917.0000000,27917.0000000,0
30/05/23,11:01,27924.0000000,27924.0000000,27908.0000000,27908.0000000,3
30/05/23,11:02,27906.0000000,27906.0000000,27878.0000000,27878.0000000,7
30/05/23,11:03,27877.0000000,27897.0000000,27877.0000000,27893.0000000,0
30/05/23,11:04,27892.0000000,27892.0000000,27892.0000000,27892.0000000,0
30/05/23,11:05,27900.0000000,27924.0000000,27900.0000000,27924.0000000,0
30/05/23,11:06,27926.0000000,27931.0000000,27926.0000000,27931.0000000,0
30/05/23,11:07,27931.0000000,27940.0000000,27931.0000000,27940.0000000,0
30/05/23,11:08,27940.0000000,27950.0000000,27940.0000000,27947.0000000,1
30/05/23,11:09,27950.0000000,27961.0000000,27950.0000000,27961.0000000,0
30/05/23,11:10,27963.0000000,27968.0000000,27935.0000000,27935.0000000,24
30/05/23,11:11,27932.0000000,27961.0000000,27932.0000000,27961.0000000,0
30/05/23,11:12,27962.0000000,27963.0000000,27962.0000000,27963.0000000,0
30/05/23,11:13,27947.0000000,27961.0000000,27947.0000000,27961.0000000,4
30/05/23,11:14,27947.0000000,27967.0000000,27947.0000000,27962.0000000,1
30/05/23,11:15,27960.0000000,27987.0000000,27960.0000000,27976.0000000,4
30/05/23,11:16,27976.0000000,27990.0000000,27975.0000000,27975.0000000,19
30/05/23,11:17,27975.0000000,27975.0000000,27968.0000000,27968.0000000,0
30/05/23,11:18,27961.0000000,27961.0000000,27951.0000000,27951.0000000,0
30/05/23,11:19,27951.0000000,27972.0000000,27950.0000000,27972.0000000,0
30/05/23,11:20,27967.0000000,27973.0000000,27967.0000000,27972.0000000,0
30/05/23,11:21,27971.0000000,27975.0000000,27966.0000000,27966.0000000,0
30/05/23,11:22,27953.0000000,27967.0000000,27953.0000000,27967.0000000,1
30/05/23,11:23,27966.0000000,27971.0000000,27966.0000000,27970.0000000,1
30/05/23,11:24,27969.0000000,27989.0000000,27969.0000000,27978.0000000,0
30/05/23,11:25,27977.0000000,27977.0000000,27976.0000000,27976.0000000,1
30/05/23,11:26,27976.0000000,27976.0000000,27957.0000000,27963.0000000,1
30/05/23,11:27,27961.0000000,27961.0000000,27961.0000000,27961.0000000,0
30/05/23,11:28,27961.0000000,27966.0000000,27960.0000000,27960.0000000,0
30/05/23,11:29,27960.0000000,27960.0000000,27950.0000000,27950.0000000,0
30/05/23,11:30,27950.0000000,27954.0000000,27949.0000000,27954.0000000,0
30/05/23,11:31,27960.0000000,27964.0000000,27960.0000000,27964.0000000,0
30/05/23,11:32,27976.0000000,27988.0000000,27976.0000000,27988.0000000,0
30/05/23,11:33,27983.0000000,27983.0000000,27969.0000000,27970.0000000,0
30/05/23,11:34,27969.0000000,27969.0000000,27956.0000000,27959.0000000,0
30/05/23,11:35,27988.0000000,27994.0000000,27988.0000000,27994.0000000,2
30/05/23,11:36,27989.0000000,28004.0000000,27989.0000000,27995.0000000,3
30/05/23,11:37,27995.0000000,27995.0000000,27989.0000000,27993.0000000,0
30/05/23,11:38,27994.0000000,28007.0000000,27993.0000000,28007.0000000,1
30/05/23,11:39,27994.0000000,27997.0000000,27994.0000000,27996.0000000,0
30/05/23,11:40,27997.0000000,27997.0000000,27987.0000000,27992.0000000,0
30/05/23,11:41,27990.0000000,27990.0000000,27990.0000000,27990.0000000,0
30/05/23,11:42,27994.0000000,27994.0000000,27985.0000000,27985.0000000,0
30/05/23,11:43,27986.0000000,27986.0000000,27979.0000000,27981.0000000,0
30/05/23,11:44,27978.0000000,27978.0000000,27978.0000000,27978.0000000,0
30/05/23,11:45,27971.0000000,27979.0000000,27969.0000000,27973.0000000,0
30/05/23,11:46,27972.0000000,27979.0000000,27968.0000000,27979.0000000,3
30/05/23,11:47,27985.0000000,27990.0000000,27985.0000000,27990.0000000,0
30/05/23,11:48,28000.0000000,28005.0000000,28000.0000000,28005.0000000,0
30/05/23,11:49,28005.0000000,28007.0000000,28003.0000000,28003.0000000,0
30/05/23,11:50,28003.0000000,28006.0000000,28000.0000000,28006.0000000,5
30/05/23,11:51,28005.0000000,28008.0000000,28000.0000000,28000.0000000,0
30/05/23,11:52,27999.0000000,27999.0000000,27985.0000000,27990.0000000,4
30/05/23,11:53,27988.0000000,27998.0000000,27988.0000000,27998.0000000,0
30/05/23,11:54,27997.0000000,27997.0000000,27990.0000000,27990.0000000,0
30/05/23,11:55,27992.0000000,27995.0000000,27992.0000000,27995.0000000,0
30/05/23,11:56,27999.0000000,28031.0000000,27999.0000000,28031.0000000,6
30/05/23,11:57,28031.0000000,28032.0000000,28030.0000000,28030.0000000,0
30/05/23,11:58,28032.0000000,28040.0000000,28032.0000000,28038.0000000,2
30/05/23,11:59,28036.0000000,28036.0000000,28035.0000000,28035.0000000,0
30/05/23,12:00,28039.0000000,28054.0000000,28038.0000000,28043.0000000,8
30/05/23,12:01,28044.0000000,28044.0000000,28026.0000000,28026.0000000,6
30/05/23,12:02,28024.0000000,28024.0000000,27998.0000000,28004.0000000,0
30/05/23,12:03,28021.0000000,28021.0000000,28013.0000000,28013.0000000,0
30/05/23,12:04,28007.0000000,28008.0000000,27999.0000000,27999.0000000,0
30/05/23,12:05,27998.0000000,28020.0000000,27998.0000000,28020.0000000,0
30/05/23,12:06,28020.0000000,28020.0000000,28010.0000000,28011.0000000,0
30/05/23,12:07,28014.0000000,28020.0000000,28014.0000000,28019.0000000,0
30/05/23,12:08,28019.0000000,28028.0000000,28019.0000000,28025.0000000,2
30/05/23,12:09,28027.0000000,28027.0000000,28021.0000000,28021.0000000,0
30/05/23,12:10,28020.0000000,28021.0000000,28016.0000000,28016.0000000,0
30/05/23,12:11,28013.0000000,28025.0000000,28013.0000000,28025.0000000,0
30/05/23,12:12,28025.0000000,28025.0000000,28016.0000000,28016.0000000,0
30/05/23,12:13,28010.0000000,28021.0000000,28010.0000000,28018.0000000,0
30/05/23,12:14,28015.0000000,28019.0000000,28015.0000000,28019.0000000,0
30/05/23,12:15,28020.0000000,28026.0000000,28016.0000000,28022.0000000,0
30/05/23,12:16,28021.0000000,28023.0000000,28014.0000000,28014.0000000,0
30/05/23,12:17,28016.0000000,28016.0000000,28008.0000000,28008.0000000,0
30/05/23,12:18,28006.0000000,28006.0000000,28000.0000000,28000.0000000,0
30/05/23,12:19,28013.0000000,28018.0000000,28011.0000000,28016.0000000,0
30/05/23,12:20,28017.0000000,28017.0000000,28016.0000000,28016.0000000,0
30/05/23,12:21,28013.0000000,28013.0000000,27997.0000000,27997.0000000,0
30/05/23,12:22,27995.0000000,27995.0000000,27988.0000000,27988.0000000,0
30/05/23,12:23,27992.0000000,27992.0000000,27965.0000000,27965.0000000,0
30/05/23,12:24,27962.0000000,27970.0000000,27953.0000000,27970.0000000,0
30/05/23,12:25,27975.0000000,27975.0000000,27943.0000000,27944.0000000,1
30/05/23,12:26,27944.0000000,27949.0000000,27944.0000000,27949.0000000,0
30/05/23,12:27,27953.0000000,27953.0000000,27943.0000000,27943.0000000,0
30/05/23,12:28,27944.0000000,27944.0000000,27924.0000000,27924.0000000,28
30/05/23,12:29,27924.0000000,27924.0000000,27896.0000000,27905.0000000,8
30/05/23,12:30,27924.0000000,27924.0000000,27916.0000000,27916.0000000,0
30/05/23,12:31,27908.0000000,27909.0000000,27904.0000000,27904.0000000,0
30/05/23,12:32,27913.0000000,27918.0000000,27911.0000000,27911.0000000,0
30/05/23,12:33,27904.0000000,27904.0000000,27870.0000000,27895.0000000,6
30/05/23,12:34,27888.0000000,27891.0000000,27851.0000000,27851.0000000,5
30/05/23,12:35,27877.0000000,27885.0000000,27822.0000000,27822.0000000,9
30/05/23,12:36,27831.0000000,27860.0000000,27831.0000000,27844.0000000,0
30/05/23,12:37,27860.0000000,27863.0000000,27859.0000000,27863.0000000,2
30/05/23,12:38,27858.0000000,27860.0000000,27842.0000000,27845.0000000,1
30/05/23,12:39,27843.0000000,27863.0000000,27843.0000000,27862.0000000,0
30/05/23,12:40,27865.0000000,27871.0000000,27861.0000000,27865.0000000,0
30/05/23,12:41,27871.0000000,27872.0000000,27857.0000000,27858.0000000,1
30/05/23,12:42,27864.0000000,27864.0000000,27843.0000000,27849.0000000,1
30/05/23,12:43,27856.0000000,27856.0000000,27841.0000000,27853.0000000,0
30/05/23,12:44,27867.0000000,27867.0000000,27861.0000000,27861.0000000,0
30/05/23,12:45,27858.0000000,27858.0000000,27838.0000000,27842.0000000,0
30/05/23,12:46,27841.0000000,27861.0000000,27836.0000000,27861.0000000,3
30/05/23,12:47,27867.0000000,27868.0000000,27851.0000000,27861.0000000,0
30/05/23,12:48,27857.0000000,27858.0000000,27857.0000000,27858.0000000,0
30/05/23,12:49,27867.0000000,27868.0000000,27867.0000000,27868.0000000,0
30/05/23,12:50,27874.0000000,27875.0000000,27874.0000000,27874.0000000,0
30/05/23,12:51,27878.0000000,27889.0000000,27878.0000000,27889.0000000,0
30/05/23,12:52,27891.0000000,27893.0000000,27891.0000000,27892.0000000,0
30/05/23,12:53,27892.0000000,27900.0000000,27891.0000000,27900.0000000,0
30/05/23,12:54,27901.0000000,27904.0000000,27889.0000000,27889.0000000,0
30/05/23,12:55,27890.0000000,27898.0000000,27890.0000000,27897.0000000,1
30/05/23,12:56,27899.0000000,27914.0000000,27899.0000000,27914.0000000,0
30/05/23,12:57,27918.0000000,27936.0000000,27916.0000000,27916.0000000,22
30/05/23,12:58,27918.0000000,27932.0000000,27918.0000000,27932.0000000,0
30/05/23,12:59,27933.0000000,27933.0000000,27920.0000000,27920.0000000,0
30/05/23,13:00,27919.0000000,27924.0000000,27919.0000000,27921.0000000,0
30/05/23,13:01,27919.0000000,27919.0000000,27919.0000000,27919.0000000,0
30/05/23,13:02,27908.0000000,27919.0000000,27908.0000000,27919.0000000,0
30/05/23,13:03,27923.0000000,27923.0000000,27923.0000000,27923.0000000,0
30/05/23,13:04,27931.0000000,27937.0000000,27930.0000000,27937.0000000,0
30/05/23,13:05,27937.0000000,27945.0000000,27937.0000000,27945.0000000,3
30/05/23,13:06,27945.0000000,27945.0000000,27936.0000000,27936.0000000,0
30/05/23,13:08,27942.0000000,27942.0000000,27942.0000000,27942.0000000,0
30/05/23,13:09,27940.0000000,27943.0000000,27940.0000000,27943.0000000,0
30/05/23,13:10,27944.0000000,27945.0000000,27944.0000000,27944.0000000,0
30/05/23,13:11,27944.0000000,27944.0000000,27938.0000000,27939.0000000,0
30/05/23,13:12,27939.0000000,27945.0000000,27939.0000000,27945.0000000,0
30/05/23,13:13,27946.0000000,27965.0000000,27946.0000000,27965.0000000,6
30/05/23,13:14,27966.0000000,27966.0000000,27952.0000000,27953.0000000,0
30/05/23,13:15,27941.0000000,27941.0000000,27940.0000000,27940.0000000,0
30/05/23,13:16,27952.0000000,27955.0000000,27952.0000000,27955.0000000,0
30/05/23,13:17,27955.0000000,27957.0000000,27955.0000000,27957.0000000,0
30/05/23,13:18,27962.0000000,27962.0000000,27937.0000000,27937.0000000,0
30/05/23,13:19,27932.0000000,27938.0000000,27928.0000000,27932.0000000,0
30/05/23,13:20,27930.0000000,27965.0000000,27930.0000000,27965.0000000,0
30/05/23,13:21,27967.0000000,27975.0000000,27967.0000000,27968.0000000,3
30/05/23,13:22,27959.0000000,27964.0000000,27959.0000000,27964.0000000,0
30/05/23,13:23,27968.0000000,27973.0000000,27964.0000000,27964.0000000,0
30/05/23,13:24,27964.0000000,27964.0000000,27952.0000000,27961.0000000,0
30/05/23,13:25,27957.0000000,27957.0000000,27957.0000000,27957.0000000,0
30/05/23,13:26,27960.0000000,27960.0000000,27954.0000000,27957.0000000,0
30/05/23,13:27,27958.0000000,27984.0000000,27958.0000000,27970.0000000,3
30/05/23,13:28,27978.0000000,27978.0000000,27978.0000000,27978.0000000,0
30/05/23,13:29,27980.0000000,27980.0000000,27980.0000000,27980.0000000,0
30/05/23,13:30,27975.0000000,27975.0000000,27963.0000000,27970.0000000,0
30/05/23,13:31,27971.0000000,27979.0000000,27971.0000000,27974.0000000,1
30/05/23,13:32,27957.0000000,27957.0000000,27904.0000000,27904.0000000,6
30/05/23,13:33,27906.0000000,27936.0000000,27906.0000000,27936.0000000,0
30/05/23,13:34,27948.0000000,27968.0000000,27948.0000000,27962.0000000,0
30/05/23,13:35,27971.0000000,27971.0000000,27960.0000000,27963.0000000,0
30/05/23,13:36,27947.0000000,27960.0000000,27947.0000000,27956.0000000,0
30/05/23,13:37,27940.0000000,27940.0000000,27921.0000000,27921.0000000,0
30/05/23,13:38,27918.0000000,27938.0000000,27914.0000000,27938.0000000,0
30/05/23,13:39,27945.0000000,27945.0000000,27941.0000000,27941.0000000,0
30/05/23,13:40,27946.0000000,27983.0000000,27946.0000000,27983.0000000,0
30/05/23,13:41,27983.0000000,27984.0000000,27968.0000000,27971.0000000,0
30/05/23,13:42,27957.0000000,27961.0000000,27947.0000000,27961.0000000,0
30/05/23,13:43,27961.0000000,27961.0000000,27935.0000000,27935.0000000,0
30/05/23,13:44,27931.0000000,27931.0000000,27913.0000000,27926.0000000,0
30/05/23,13:45,27927.0000000,27927.0000000,27908.0000000,27909.0000000,0
30/05/23,13:46,27914.0000000,27927.0000000,27914.0000000,27922.0000000,0
30/05/23,13:47,27904.0000000,27904.0000000,27890.0000000,27902.0000000,3
30/05/23,13:48,27890.0000000,27890.0000000,27877.0000000,27879.0000000,0
30/05/23,13:49,27885.0000000,27895.0000000,27884.0000000,27884.0000000,4
30/05/23,13:50,27882.0000000,27882.0000000,27877.0000000,27879.0000000,0
30/05/23,13:51,27876.0000000,27878.0000000,27876.0000000,27876.0000000,10
30/05/23,13:52,27879.0000000,27879.0000000,27854.0000000,27854.0000000,16
30/05/23,13:53,27858.0000000,27867.0000000,27854.0000000,27857.0000000,0
30/05/23,13:54,27854.0000000,27854.0000000,27833.0000000,27833.0000000,7
30/05/23,13:55,27833.0000000,27833.0000000,27783.0000000,27786.0000000,13
30/05/23,13:56,27815.0000000,27815.0000000,27788.0000000,27803.0000000,0
30/05/23,13:57,27803.0000000,27815.0000000,27795.0000000,27805.0000000,0
30/05/23,13:58,27815.0000000,27826.0000000,27808.0000000,27820.0000000,2
30/05/23,13:59,27823.0000000,27842.0000000,27823.0000000,27842.0000000,0
30/05/23,14:00,27842.0000000,27843.0000000,27820.0000000,27820.0000000,0
30/05/23,14:01,27820.0000000,27820.0000000,27781.0000000,27781.0000000,0
30/05/23,14:02,27779.0000000,27786.0000000,27773.0000000,27786.0000000,1
30/05/23,14:03,27778.0000000,27803.0000000,27775.0000000,27803.0000000,0
30/05/23,14:04,27800.0000000,27817.0000000,27800.0000000,27816.0000000,0
30/05/23,14:05,27817.0000000,27817.0000000,27798.0000000,27801.0000000,0
30/05/23,14:06,27801.0000000,27828.0000000,27801.0000000,27828.0000000,0
30/05/23,14:07,27831.0000000,27870.0000000,27831.0000000,27870.0000000,0
30/05/23,14:08,27871.0000000,27878.0000000,27853.0000000,27854.0000000,0
30/05/23,14:09,27836.0000000,27841.0000000,27835.0000000,27840.0000000,0
30/05/23,14:10,27848.0000000,27876.0000000,27848.0000000,27871.0000000,0
30/05/23,14:11,27871.0000000,27872.0000000,27852.0000000,27852.0000000,0
30/05/23,14:12,27850.0000000,27850.0000000,27845.0000000,27849.0000000,0
30/05/23,14:13,27844.0000000,27844.0000000,27824.0000000,27824.0000000,0
30/05/23,14:14,27822.0000000,27844.0000000,27822.0000000,27844.0000000,0
30/05/23,14:15,27847.0000000,27847.0000000,27823.0000000,27823.0000000,0
30/05/23,14:16,27826.0000000,27839.0000000,27824.0000000,27839.0000000,0
30/05/23,14:17,27836.0000000,27852.0000000,27836.0000000,27852.0000000,0
30/05/23,14:18,27851.0000000,27851.0000000,27842.0000000,27843.0000000,0
30/05/23,14:19,27862.0000000,27864.0000000,27858.0000000,27858.0000000,0
30/05/23,14:20,27848.0000000,27848.0000000,27848.0000000,27848.0000000,0
30/05/23,14:21,27851.0000000,27854.0000000,27851.0000000,27854.0000000,0
30/05/23,14:22,27867.0000000,27867.0000000,27848.0000000,27848.0000000,0
30/05/23,14:23,27838.0000000,27838.0000000,27828.0000000,27828.0000000,0
30/05/23,14:24,27835.0000000,27835.0000000,27804.0000000,27804.0000000,0
30/05/23,14:25,27801.0000000,27801.0000000,27750.0000000,27785.0000000,10
30/05/23,14:26,27783.0000000,27801.0000000,27779.0000000,27801.0000000,0
30/05/23,14:27,27804.0000000,27809.0000000,27783.0000000,27786.0000000,2
30/05/23,14:28,27789.0000000,27789.0000000,27772.0000000,27776.0000000,0
30/05/23,14:29,27781.0000000,27793.0000000,27781.0000000,27783.0000000,0
30/05/23,14:30,27778.0000000,27786.0000000,27778.0000000,27782.0000000,0
30/05/23,14:31,27787.0000000,27792.0000000,27786.0000000,27792.0000000,0
30/05/23,14:32,27796.0000000,27811.0000000,27796.0000000,27809.0000000,0
30/05/23,14:33,27811.0000000,27838.0000000,27811.0000000,27838.0000000,0
30/05/23,14:34,27816.0000000,27816.0000000,27800.0000000,27800.0000000,2
30/05/23,14:35,27797.0000000,27797.0000000,27759.0000000,27759.0000000,0
30/05/23,14:36,27760.0000000,27770.0000000,27759.0000000,27768.0000000,0
30/05/23,14:37,27767.0000000,27781.0000000,27760.0000000,27777.0000000,0
30/05/23,14:38,27781.0000000,27781.0000000,27769.0000000,27769.0000000,0
30/05/23,14:39,27770.0000000,27777.0000000,27770.0000000,27776.0000000,0
30/05/23,14:40,27775.0000000,27785.0000000,27772.0000000,27773.0000000,0
30/05/23,14:41,27765.0000000,27765.0000000,27747.0000000,27747.0000000,2
30/05/23,14:42,27746.0000000,27751.0000000,27739.0000000,27751.0000000,3
30/05/23,14:43,27753.0000000,27762.0000000,27690.0000000,27690.0000000,10
30/05/23,14:44,27703.0000000,27718.0000000,27696.0000000,27711.0000000,3
30/05/23,14:45,27712.0000000,27712.0000000,27671.0000000,27692.0000000,1
30/05/23,14:46,27688.0000000,27689.0000000,27663.0000000,27686.0000000,6
30/05/23,14:47,27691.0000000,27724.0000000,27691.0000000,27712.0000000,2
30/05/23,14:48,27707.0000000,27723.0000000,27702.0000000,27723.0000000,0
30/05/23,14:49,27713.0000000,27713.0000000,27703.0000000,27711.0000000,1
30/05/23,14:50,27716.0000000,27719.0000000,27708.0000000,27718.0000000,0
30/05/23,14:51,27708.0000000,27727.0000000,27708.0000000,27727.0000000,1
30/05/23,14:52,27730.0000000,27730.0000000,27718.0000000,27718.0000000,2
30/05/23,14:53,27722.0000000,27733.0000000,27719.0000000,27723.0000000,0
30/05/23,14:54,27725.0000000,27726.0000000,27723.0000000,27724.0000000,0
30/05/23,14:55,27716.0000000,27717.0000000,27695.0000000,27695.0000000,0
30/05/23,14:56,27699.0000000,27704.0000000,27694.0000000,27704.0000000,1
30/05/23,14:57,27703.0000000,27703.0000000,27685.0000000,27688.0000000,1
30/05/23,14:58,27689.0000000,27689.0000000,27672.0000000,27675.0000000,0
30/05/23,14:59,27671.0000000,27672.0000000,27637.0000000,27645.0000000,6
30/05/23,15:00,27643.0000000,27643.0000000,27630.0000000,27630.0000000,2
30/05/23,15:01,27630.0000000,27651.0000000,27627.0000000,27650.0000000,2
30/05/23,15:02,27670.0000000,27670.0000000,27669.0000000,27669.0000000,0
30/05/23,15:03,27671.0000000,27694.0000000,27671.0000000,27694.0000000,0
30/05/23,15:04,27695.0000000,27698.0000000,27691.0000000,27695.0000000,0
30/05/23,15:05,27699.0000000,27704.0000000,27699.0000000,27701.0000000,0
30/05/23,15:06,27702.0000000,27707.0000000,27702.0000000,27702.0000000,0
30/05/23,15:07,27695.0000000,27695.0000000,27679.0000000,27679.0000000,0
30/05/23,15:08,27682.0000000,27690.0000000,27682.0000000,27690.0000000,0
30/05/23,15:09,27686.0000000,27686.0000000,27673.0000000,27677.0000000,0
30/05/23,15:10,27681.0000000,27684.0000000,27681.0000000,27683.0000000,0
30/05/23,15:11,27674.0000000,27674.0000000,27669.0000000,27669.0000000,0
30/05/23,15:12,27679.0000000,27687.0000000,27643.0000000,27687.0000000,18
30/05/23,15:13,27688.0000000,27699.0000000,27688.0000000,27699.0000000,1
30/05/23,15:14,27700.0000000,27700.0000000,27692.0000000,27692.0000000,0
30/05/23,15:15,27695.0000000,27695.0000000,27694.0000000,27694.0000000,0
30/05/23,15:16,27694.0000000,27694.0000000,27677.0000000,27678.0000000,3
30/05/23,15:17,27675.0000000,27684.0000000,27659.0000000,27684.0000000,2
30/05/23,15:18,27695.0000000,27716.0000000,27695.0000000,27716.0000000,0
30/05/23,15:19,27717.0000000,27727.0000000,27717.0000000,27727.0000000,0
30/05/23,15:20,27728.0000000,27736.0000000,27720.0000000,27720.0000000,18
30/05/23,15:21,27721.0000000,27721.0000000,27686.0000000,27686.0000000,3
30/05/23,15:22,27686.0000000,27698.0000000,27684.0000000,27698.0000000,2
30/05/23,15:23,27683.0000000,27683.0000000,27656.0000000,27660.0000000,5
30/05/23,15:24,27662.0000000,27670.0000000,27651.0000000,27651.0000000,1
30/05/23,15:25,27650.0000000,27650.0000000,27637.0000000,27639.0000000,4
30/05/23,15:26,27642.0000000,27654.0000000,27640.0000000,27649.0000000,0
30/05/23,15:27,27657.0000000,27666.0000000,27652.0000000,27666.0000000,0
30/05/23,15:28,27669.0000000,27673.0000000,27659.0000000,27673.0000000,0
30/05/23,15:29,27673.0000000,27698.0000000,27673.0000000,27678.0000000,1
30/05/23,15:30,27684.0000000,27688.0000000,27667.0000000,27682.0000000,0
30/05/23,15:31,27680.0000000,27680.0000000,27668.0000000,27673.0000000,0
30/05/23,15:32,27675.0000000,27676.0000000,27669.0000000,27676.0000000,0
30/05/23,15:33,27677.0000000,27681.0000000,27664.0000000,27681.0000000,1
30/05/23,15:34,27694.0000000,27703.0000000,27694.0000000,27703.0000000,0
30/05/23,15:35,27703.0000000,27708.0000000,27695.0000000,27695.0000000,0
30/05/23,15:36,27688.0000000,27688.0000000,27688.0000000,27688.0000000,0
30/05/23,15:37,27697.0000000,27719.0000000,27697.0000000,27719.0000000,0
30/05/23,15:38,27721.0000000,27721.0000000,27713.0000000,27721.0000000,0
30/05/23,15:39,27724.0000000,27728.0000000,27709.0000000,27709.0000000,0
30/05/23,15:40,27719.0000000,27726.0000000,27717.0000000,27721.0000000,0
30/05/23,15:41,27720.0000000,27729.0000000,27720.0000000,27724.0000000,0
30/05/23,15:42,27728.0000000,27728.0000000,27720.0000000,27720.0000000,0
30/05/23,15:43,27715.0000000,27731.0000000,27715.0000000,27728.0000000,0
30/05/23,15:44,27725.0000000,27726.0000000,27715.0000000,27715.0000000,0
30/05/23,15:45,27705.0000000,27705.0000000,27705.0000000,27705.0000000,0
30/05/23,15:46,27706.0000000,27723.0000000,27706.0000000,27717.0000000,0
30/05/23,15:47,27719.0000000,27721.0000000,27719.0000000,27719.0000000,0
30/05/23,15:48,27720.0000000,27724.0000000,27719.0000000,27724.0000000,0
30/05/23,15:49,27721.0000000,27728.0000000,27721.0000000,27727.0000000,0
30/05/23,15:50,27728.0000000,27737.0000000,27710.0000000,27713.0000000,0
30/05/23,15:51,27724.0000000,27724.0000000,27700.0000000,27700.0000000,0
30/05/23,15:52,27689.0000000,27695.0000000,27688.0000000,27688.0000000,0
30/05/23,15:53,27692.0000000,27698.0000000,27692.0000000,27698.0000000,0
30/05/23,15:54,27701.0000000,27701.0000000,27701.0000000,27701.0000000,0
30/05/23,15:55,27699.0000000,27699.0000000,27697.0000000,27698.0000000,0
30/05/23,15:56,27698.0000000,27698.0000000,27698.0000000,27698.0000000,0
30/05/23,15:57,27701.0000000,27716.0000000,27701.0000000,27716.0000000,1
30/05/23,15:58,27706.0000000,27706.0000000,27692.0000000,27692.0000000,0
30/05/23,15:59,27689.0000000,27689.0000000,27679.0000000,27679.0000000,0
30/05/23,16:00,27683.0000000,27683.0000000,27680.0000000,27680.0000000,0
30/05/23,16:01,27680.0000000,27680.0000000,27675.0000000,27675.0000000,0
30/05/23,16:02,27674.0000000,27675.0000000,27663.0000000,27663.0000000,0
30/05/23,16:03,27663.0000000,27670.0000000,27641.0000000,27670.0000000,2
30/05/23,16:04,27662.0000000,27672.0000000,27660.0000000,27672.0000000,0
30/05/23,16:05,27674.0000000,27674.0000000,27660.0000000,27664.0000000,0
30/05/23,16:06,27661.0000000,27666.0000000,27649.0000000,27666.0000000,0
30/05/23,16:07,27668.0000000,27686.0000000,27668.0000000,27686.0000000,1
30/05/23,16:08,27690.0000000,27715.0000000,27690.0000000,27713.0000000,0
30/05/23,16:09,27714.0000000,27720.0000000,27704.0000000,27716.0000000,0
30/05/23,16:10,27714.0000000,27714.0000000,27697.0000000,27710.0000000,0
30/05/23,16:11,27707.0000000,27707.0000000,27701.0000000,27703.0000000,0
30/05/23,16:12,27697.0000000,27697.0000000,27687.0000000,27688.0000000,0
30/05/23,16:13,27680.0000000,27680.0000000,27644.0000000,27660.0000000,0
30/05/23,16:14,27655.0000000,27655.0000000,27638.0000000,27638.0000000,0
30/05/23,16:15,27640.0000000,27640.0000000,27638.0000000,27638.0000000,0
30/05/23,16:16,27648.0000000,27654.0000000,27648.0000000,27654.0000000,0
30/05/23,16:17,27654.0000000,27654.0000000,27627.0000000,27627.0000000,5
30/05/23,16:18,27627.0000000,27627.0000000,27570.0000000,27593.0000000,13
30/05/23,16:19,27594.0000000,27614.0000000,27583.0000000,27613.0000000,1
30/05/23,16:20,27615.0000000,27621.0000000,27615.0000000,27619.0000000,1
30/05/23,16:21,27615.0000000,27644.0000000,27615.0000000,27640.0000000,0
30/05/23,16:22,27641.0000000,27648.0000000,27629.0000000,27648.0000000,0
30/05/23,16:23,27650.0000000,27663.0000000,27650.0000000,27662.0000000,0
30/05/23,16:24,27664.0000000,27680.0000000,27664.0000000,27680.0000000,0
30/05/23,16:25,27678.0000000,27694.0000000,27678.0000000,27694.0000000,26
30/05/23,16:26,27694.0000000,27700.0000000,27694.0000000,27697.0000000,1
30/05/23,16:27,27695.0000000,27695.0000000,27680.0000000,27683.0000000,0
30/05/23,16:28,27684.0000000,27684.0000000,27678.0000000,27678.0000000,1
30/05/23,16:29,27674.0000000,27674.0000000,27664.0000000,27664.0000000,0
30/05/23,16:30,27689.0000000,27699.0000000,27689.0000000,27692.0000000,0
30/05/23,16:32,27700.0000000,27703.0000000,27700.0000000,27703.0000000,1
30/05/23,16:33,27703.0000000,27710.0000000,27703.0000000,27710.0000000,3
30/05/23,16:34,27710.0000000,27714.0000000,27705.0000000,27705.0000000,1
30/05/23,16:35,27716.0000000,27716.0000000,27716.0000000,27716.0000000,0
30/05/23,16:36,27707.0000000,27721.0000000,27707.0000000,27721.0000000,2
30/05/23,16:37,27723.0000000,27725.0000000,27719.0000000,27724.0000000,1
30/05/23,16:38,27726.0000000,27733.0000000,27723.0000000,27723.0000000,3
30/05/23,16:39,27706.0000000,27728.0000000,27706.0000000,27712.0000000,0
30/05/23,16:40,27712.0000000,27712.0000000,27709.0000000,27709.0000000,0
30/05/23,16:41,27708.0000000,27708.0000000,27702.0000000,27702.0000000,0
30/05/23,16:42,27699.0000000,27699.0000000,27683.0000000,27687.0000000,1
30/05/23,16:43,27688.0000000,27714.0000000,27688.0000000,27711.0000000,2
30/05/23,16:44,27719.0000000,27725.0000000,27719.0000000,27721.0000000,0
30/05/23,16:45,27724.0000000,27732.0000000,27723.0000000,27730.0000000,0
30/05/23,16:46,27729.0000000,27729.0000000,27703.0000000,27709.0000000,4
30/05/23,16:47,27703.0000000,27704.0000000,27703.0000000,27703.0000000,0
30/05/23,16:48,27702.0000000,27702.0000000,27697.0000000,27697.0000000,0
30/05/23,16:49,27698.0000000,27720.0000000,27698.0000000,27720.0000000,0
30/05/23,16:50,27720.0000000,27731.0000000,27720.0000000,27731.0000000,0
30/05/23,16:51,27733.0000000,27743.0000000,27733.0000000,27739.0000000,3
30/05/23,16:52,27739.0000000,27739.0000000,27725.0000000,27725.0000000,0
30/05/23,16:53,27723.0000000,27742.0000000,27723.0000000,27742.0000000,0
30/05/23,16:54,27740.0000000,27743.0000000,27732.0000000,27741.0000000,1
30/05/23,16:55,27742.0000000,27742.0000000,27731.0000000,27733.0000000,0
30/05/23,16:56,27733.0000000,27733.0000000,27727.0000000,27727.0000000,0
30/05/23,16:57,27723.0000000,27723.0000000,27722.0000000,27722.0000000,0
30/05/23,16:58,27722.0000000,27723.0000000,27722.0000000,27723.0000000,0
30/05/23,16:59,27721.0000000,27727.0000000,27720.0000000,27727.0000000,1
30/05/23,17:00,27721.0000000,27721.0000000,27714.0000000,27716.0000000,1
30/05/23,17:01,27715.0000000,27715.0000000,27689.0000000,27692.0000000,0
30/05/23,17:02,27695.0000000,27701.0000000,27695.0000000,27696.0000000,2
30/05/23,17:03,27689.0000000,27694.0000000,27689.0000000,27693.0000000,0
30/05/23,17:04,27690.0000000,27690.0000000,27678.0000000,27680.0000000,0
30/05/23,17:05,27686.0000000,27698.0000000,27686.0000000,27696.0000000,0
30/05/23,17:06,27693.0000000,27693.0000000,27687.0000000,27688.0000000,2
30/05/23,17:07,27689.0000000,27689.0000000,27686.0000000,27688.0000000,0
30/05/23,17:08,27688.0000000,27693.0000000,27688.0000000,27693.0000000,0
30/05/23,17:09,27693.0000000,27693.0000000,27677.0000000,27678.0000000,0
30/05/23,17:10,27679.0000000,27693.0000000,27678.0000000,27683.0000000,0
30/05/23,17:11,27682.0000000,27696.0000000,27682.0000000,27696.0000000,0
30/05/23,17:12,27710.0000000,27727.0000000,27710.0000000,27727.0000000,0
30/05/23,17:13,27731.0000000,27731.0000000,27722.0000000,27722.0000000,0
30/05/23,17:14,27722.0000000,27722.0000000,27722.0000000,27722.0000000,0
30/05/23,17:15,27722.0000000,27722.0000000,27714.0000000,27714.0000000,0
30/05/23,17:16,27701.0000000,27703.0000000,27695.0000000,27695.0000000,0
30/05/23,17:17,27698.0000000,27698.0000000,27698.0000000,27698.0000000,0
30/05/23,17:18,27697.0000000,27697.0000000,27686.0000000,27686.0000000,0
30/05/23,17:19,27703.0000000,27703.0000000,27699.0000000,27699.0000000,0
30/05/23,17:20,27697.0000000,27697.0000000,27695.0000000,27695.0000000,0
30/05/23,17:21,27704.0000000,27704.0000000,27702.0000000,27702.0000000,0
30/05/23,17:22,27693.0000000,27700.0000000,27692.0000000,27692.0000000,0
30/05/23,17:23,27694.0000000,27694.0000000,27692.0000000,27692.0000000,0
30/05/23,17:24,27692.0000000,27692.0000000,27692.0000000,27692.0000000,0
30/05/23,17:25,27691.0000000,27693.0000000,27691.0000000,27693.0000000,0
30/05/23,17:26,27687.0000000,27688.0000000,27684.0000000,27684.0000000,0
30/05/23,17:27,27684.0000000,27684.0000000,27658.0000000,27658.0000000,0
30/05/23,17:28,27669.0000000,27669.0000000,27669.0000000,27669.0000000,0
30/05/23,17:29,27663.0000000,27663.0000000,27652.0000000,27652.0000000,0
30/05/23,17:30,27652.0000000,27671.0000000,27647.0000000,27671.0000000,0
30/05/23,17:31,27671.0000000,27671.0000000,27652.0000000,27652.0000000,0
30/05/23,17:32,27644.0000000,27644.0000000,27634.0000000,27635.0000000,0
30/05/23,17:33,27652.0000000,27661.0000000,27649.0000000,27661.0000000,0
30/05/23,17:34,27655.0000000,27655.0000000,27655.0000000,27655.0000000,0
30/05/23,17:35,27665.0000000,27681.0000000,27665.0000000,27677.0000000,0
30/05/23,17:36,27684.0000000,27694.0000000,27684.0000000,27694.0000000,0
30/05/23,17:37,27688.0000000,27704.0000000,27688.0000000,27696.0000000,0
30/05/23,17:38,27696.0000000,27700.0000000,27695.0000000,27695.0000000,1
30/05/23,17:39,27695.0000000,27702.0000000,27695.0000000,27702.0000000,0
30/05/23,17:40,27707.0000000,27716.0000000,27706.0000000,27716.0000000,0
30/05/23,17:41,27711.0000000,27717.0000000,27708.0000000,27717.0000000,0
30/05/23,17:42,27717.0000000,27717.0000000,27713.0000000,27713.0000000,0
30/05/23,17:43,27714.0000000,27720.0000000,27714.0000000,27720.0000000,0
30/05/23,17:44,27716.0000000,27733.0000000,27709.0000000,27716.0000000,0
30/05/23,17:45,27722.0000000,27724.0000000,27716.0000000,27724.0000000,0
30/05/23,17:46,27719.0000000,27724.0000000,27718.0000000,27720.0000000,0
30/05/23,17:47,27722.0000000,27722.0000000,27721.0000000,27722.0000000,0
30/05/23,17:48,27722.0000000,27722.0000000,27712.0000000,27712.0000000,0
30/05/23,17:49,27710.0000000,27734.0000000,27710.0000000,27734.0000000,0
30/05/23,17:50,27737.0000000,27776.0000000,27737.0000000,27773.0000000,10
30/05/23,17:51,27773.0000000,27773.0000000,27741.0000000,27741.0000000,0
30/05/23,17:52,27751.0000000,27777.0000000,27751.0000000,27776.0000000,0
30/05/23,17:53,27770.0000000,27781.0000000,27770.0000000,27781.0000000,0
30/05/23,17:54,27766.0000000,27766.0000000,27756.0000000,27756.0000000,0
30/05/23,17:55,27750.0000000,27750.0000000,27727.0000000,27728.0000000,0
30/05/23,17:57,27748.0000000,27748.0000000,27748.0000000,27748.0000000,0
30/05/23,17:58,27740.0000000,27747.0000000,27740.0000000,27740.0000000,0
30/05/23,17:59,27740.0000000,27740.0000000,27734.0000000,27737.0000000,0
30/05/23,18:00,27736.0000000,27736.0000000,27708.0000000,27708.0000000,0
30/05/23,18:01,27706.0000000,27710.0000000,27687.0000000,27687.0000000,0
30/05/23,18:02,27685.0000000,27695.0000000,27684.0000000,27695.0000000,0
30/05/23,18:03,27700.0000000,27704.0000000,27687.0000000,27704.0000000,1
30/05/23,18:04,27697.0000000,27697.0000000,27697.0000000,27697.0000000,0
30/05/23,18:05,27693.0000000,27693.0000000,27676.0000000,27676.0000000,0
30/05/23,18:06,27674.0000000,27686.0000000,27674.0000000,27686.0000000,0
30/05/23,18:07,27688.0000000,27688.0000000,27684.0000000,27684.0000000,0
30/05/23,18:08,27688.0000000,27688.0000000,27688.0000000,27688.0000000,0
30/05/23,18:09,27685.0000000,27685.0000000,27685.0000000,27685.0000000,0
30/05/23,18:10,27685.0000000,27691.0000000,27685.0000000,27691.0000000,0
30/05/23,18:11,27703.0000000,27703.0000000,27701.0000000,27703.0000000,0
30/05/23,18:12,27695.0000000,27712.0000000,27695.0000000,27712.0000000,0
30/05/23,18:13,27717.0000000,27722.0000000,27717.0000000,27722.0000000,0
30/05/23,18:14,27713.0000000,27715.0000000,27703.0000000,27704.0000000,0
30/05/23,18:15,27708.0000000,27710.0000000,27707.0000000,27707.0000000,0
30/05/23,18:16,27708.0000000,27708.0000000,27699.0000000,27700.0000000,0
30/05/23,18:17,27710.0000000,27716.0000000,27710.0000000,27710.0000000,0
30/05/23,18:18,27716.0000000,27716.0000000,27716.0000000,27716.0000000,0
30/05/23,18:19,27713.0000000,27713.0000000,27713.0000000,27713.0000000,0
30/05/23,18:20,27712.0000000,27717.0000000,27712.0000000,27717.0000000,0
30/05/23,18:21,27713.0000000,27713.0000000,27708.0000000,27708.0000000,0
30/05/23,18:22,27708.0000000,27715.0000000,27708.0000000,27715.0000000,0
30/05/23,18:23,27717.0000000,27730.0000000,27717.0000000,27727.0000000,0
30/05/23,18:24,27731.0000000,27740.0000000,27731.0000000,27736.0000000,0
30/05/23,18:25,27736.0000000,27739.0000000,27726.0000000,27726.0000000,0
30/05/23,18:26,27727.0000000,27727.0000000,27727.0000000,27727.0000000,0
30/05/23,18:27,27727.0000000,27727.0000000,27712.0000000,27712.0000000,0
30/05/23,18:28,27714.0000000,27714.0000000,27707.0000000,27707.0000000,0
30/05/23,18:29,27707.0000000,27710.0000000,27707.0000000,27710.0000000,0
30/05/23,18:30,27710.0000000,27710.0000000,27708.0000000,27708.0000000,0
30/05/23,18:31,27707.0000000,27710.0000000,27705.0000000,27710.0000000,0
30/05/23,18:32,27718.0000000,27719.0000000,27713.0000000,27715.0000000,0
30/05/23,18:33,27715.0000000,27732.0000000,27715.0000000,27732.0000000,0
30/05/23,18:34,27738.0000000,27740.0000000,27724.0000000,27724.0000000,0
30/05/23,18:35,27725.0000000,27725.0000000,27725.0000000,27725.0000000,0
30/05/23,18:36,27725.0000000,27743.0000000,27725.0000000,27743.0000000,0
30/05/23,18:37,27743.0000000,27743.0000000,27731.0000000,27731.0000000,0
30/05/23,18:38,27733.0000000,27736.0000000,27733.0000000,27736.0000000,0
30/05/23,18:39,27744.0000000,27759.0000000,27744.0000000,27758.0000000,0
30/05/23,18:40,27755.0000000,27763.0000000,27751.0000000,27760.0000000,0
30/05/23,18:41,27760.0000000,27761.0000000,27759.0000000,27759.0000000,2
30/05/23,18:42,27764.0000000,27771.0000000,27764.0000000,27771.0000000,0
30/05/23,18:43,27771.0000000,27790.0000000,27771.0000000,27790.0000000,3
30/05/23,18:44,27784.0000000,27786.0000000,27770.0000000,27770.0000000,0
30/05/23,18:45,27769.0000000,27791.0000000,27769.0000000,27788.0000000,0
30/05/23,18:46,27785.0000000,27787.0000000,27777.0000000,27779.0000000,2
30/05/23,18:47,27774.0000000,27789.0000000,27774.0000000,27787.0000000,2
30/05/23,18:48,27784.0000000,27793.0000000,27784.0000000,27792.0000000,0
30/05/23,18:49,27789.0000000,27802.0000000,27789.0000000,27802.0000000,1
30/05/23,18:50,27801.0000000,27803.0000000,27795.0000000,27795.0000000,0
30/05/23,18:51,27794.0000000,27795.0000000,27771.0000000,27786.0000000,2
30/05/23,18:52,27784.0000000,27800.0000000,27784.0000000,27800.0000000,0
30/05/23,18:53,27794.0000000,27794.0000000,27782.0000000,27783.0000000,0
30/05/23,18:54,27783.0000000,27790.0000000,27779.0000000,27788.0000000,0
30/05/23,18:55,27792.0000000,27792.0000000,27792.0000000,27792.0000000,0
30/05/23,18:56,27793.0000000,27796.0000000,27791.0000000,27791.0000000,0
30/05/23,18:57,27792.0000000,27795.0000000,27792.0000000,27795.0000000,0
30/05/23,18:58,27799.0000000,27799.0000000,27796.0000000,27796.0000000,0
30/05/23,18:59,27795.0000000,27796.0000000,27792.0000000,27796.0000000,1
30/05/23,19:00,27795.0000000,27795.0000000,27777.0000000,27779.0000000,3
30/05/23,19:01,27777.0000000,27777.0000000,27771.0000000,27771.0000000,0
30/05/23,19:02,27773.0000000,27781.0000000,27773.0000000,27781.0000000,0
30/05/23,19:03,27781.0000000,27785.0000000,27767.0000000,27767.0000000,7
30/05/23,19:04,27764.0000000,27767.0000000,27764.0000000,27767.0000000,0
30/05/23,19:05,27779.0000000,27780.0000000,27779.0000000,27780.0000000,0
30/05/23,19:06,27783.0000000,27784.0000000,27783.0000000,27784.0000000,0
30/05/23,19:07,27781.0000000,27789.0000000,27781.0000000,27789.0000000,0
30/05/23,19:08,27787.0000000,27787.0000000,27784.0000000,27785.0000000,0
30/05/23,19:09,27790.0000000,27792.0000000,27790.0000000,27792.0000000,0
30/05/23,19:10,27794.0000000,27801.0000000,27792.0000000,27800.0000000,2
30/05/23,19:11,27797.0000000,27798.0000000,27793.0000000,27793.0000000,0
30/05/23,19:12,27798.0000000,27798.0000000,27793.0000000,27793.0000000,0
30/05/23,19:13,27793.0000000,27793.0000000,27788.0000000,27788.0000000,0
30/05/23,19:14,27788.0000000,27796.0000000,27788.0000000,27796.0000000,0
30/05/23,19:15,27797.0000000,27802.0000000,27794.0000000,27802.0000000,0
30/05/23,19:16,27802.0000000,27802.0000000,27779.0000000,27779.0000000,0
30/05/23,19:17,27790.0000000,27790.0000000,27790.0000000,27790.0000000,0
30/05/23,19:18,27787.0000000,27787.0000000,27784.0000000,27784.0000000,0
30/05/23,19:20,27775.0000000,27775.0000000,27772.0000000,27772.0000000,0
30/05/23,19:21,27777.0000000,27788.0000000,27777.0000000,27784.0000000,0
30/05/23,19:22,27788.0000000,27789.0000000,27786.0000000,27789.0000000,0
30/05/23,19:23,27789.0000000,27792.0000000,27789.0000000,27792.0000000,0
30/05/23,19:24,27789.0000000,27789.0000000,27785.0000000,27785.0000000,0
30/05/23,19:25,27799.0000000,27799.0000000,27790.0000000,27790.0000000,0
30/05/23,19:26,27786.0000000,27809.0000000,27786.0000000,27809.0000000,2
30/05/23,19:27,27808.0000000,27809.0000000,27806.0000000,27809.0000000,0
30/05/23,19:28,27807.0000000,27807.0000000,27799.0000000,27799.0000000,0
30/05/23,19:29,27797.0000000,27800.0000000,27797.0000000,27800.0000000,0
30/05/23,19:30,27809.0000000,27809.0000000,27809.0000000,27809.0000000,0
30/05/23,19:31,27809.0000000,27816.0000000,27809.0000000,27811.0000000,1
30/05/23,19:32,27811.0000000,27816.0000000,27811.0000000,27816.0000000,0
30/05/23,19:33,27816.0000000,27827.0000000,27816.0000000,27816.0000000,3
30/05/23,19:34,27818.0000000,27818.0000000,27814.0000000,27814.0000000,0
30/05/23,19:35,27811.0000000,27814.0000000,27811.0000000,27814.0000000,0
30/05/23,19:36,27815.0000000,27815.0000000,27800.0000000,27800.0000000,0
30/05/23,19:37,27801.0000000,27832.0000000,27801.0000000,27832.0000000,3
30/05/23,19:38,27832.0000000,27839.0000000,27831.0000000,27839.0000000,2
30/05/23,19:39,27839.0000000,27839.0000000,27838.0000000,27839.0000000,0
30/05/23,19:40,27839.0000000,27839.0000000,27832.0000000,27833.0000000,0
30/05/23,19:41,27835.0000000,27835.0000000,27826.0000000,27826.0000000,0
30/05/23,19:42,27829.0000000,27829.0000000,27829.0000000,27829.0000000,0
30/05/23,19:43,27838.0000000,27846.0000000,27838.0000000,27842.0000000,2
30/05/23,19:44,27845.0000000,27845.0000000,27842.0000000,27842.0000000,0
30/05/23,19:45,27846.0000000,27864.0000000,27846.0000000,27861.0000000,5
30/05/23,19:46,27859.0000000,27868.0000000,27859.0000000,27863.0000000,2
30/05/23,19:47,27868.0000000,27869.0000000,27868.0000000,27869.0000000,0
30/05/23,19:48,27869.0000000,27872.0000000,27869.0000000,27869.0000000,11
30/05/23,19:49,27860.0000000,27863.0000000,27853.0000000,27853.0000000,1
30/05/23,19:50,27853.0000000,27853.0000000,27844.0000000,27844.0000000,0
30/05/23,19:51,27842.0000000,27851.0000000,27841.0000000,27851.0000000,2
30/05/23,19:52,27846.0000000,27850.0000000,27846.0000000,27850.0000000,1
30/05/23,19:53,27846.0000000,27846.0000000,27834.0000000,27834.0000000,0
30/05/23,19:54,27831.0000000,27831.0000000,27825.0000000,27825.0000000,0
30/05/23,19:55,27834.0000000,27834.0000000,27833.0000000,27833.0000000,0
30/05/23,19:56,27834.0000000,27842.0000000,27834.0000000,27841.0000000,0
30/05/23,19:57,27837.0000000,27837.0000000,27837.0000000,27837.0000000,0
30/05/23,19:58,27837.0000000,27845.0000000,27837.0000000,27845.0000000,0
30/05/23,19:59,27841.0000000,27842.0000000,27836.0000000,27839.0000000,0
30/05/23,20:00,27837.0000000,27861.0000000,27837.0000000,27861.0000000,1
30/05/23,20:01,27863.0000000,27863.0000000,27859.0000000,27859.0000000,0
30/05/23,20:02,27855.0000000,27855.0000000,27855.0000000,27855.0000000,0
30/05/23,20:03,27856.0000000,27863.0000000,27856.0000000,27863.0000000,0
30/05/23,20:04,27863.0000000,27863.0000000,27843.0000000,27848.0000000,0
30/05/23,20:05,27846.0000000,27846.0000000,27846.0000000,27846.0000000,0
30/05/23,20:06,27848.0000000,27856.0000000,27848.0000000,27856.0000000,0
30/05/23,20:07,27856.0000000,27868.0000000,27856.0000000,27868.0000000,0
30/05/23,20:08,27869.0000000,27871.0000000,27869.0000000,27871.0000000,0
30/05/23,20:09,27871.0000000,27872.0000000,27871.0000000,27872.0000000,0
30/05/23,20:10,27871.0000000,27873.0000000,27867.0000000,27867.0000000,0
30/05/23,20:11,27861.0000000,27861.0000000,27860.0000000,27860.0000000,0
30/05/23,20:12,27858.0000000,27858.0000000,27852.0000000,27852.0000000,0
30/05/23,20:13,27852.0000000,27852.0000000,27851.0000000,27852.0000000,0
30/05/23,20:14,27852.0000000,27854.0000000,27839.0000000,27839.0000000,0
30/05/23,20:15,27840.0000000,27840.0000000,27837.0000000,27838.0000000,0
30/05/23,20:16,27839.0000000,27839.0000000,27797.0000000,27797.0000000,0
30/05/23,20:17,27801.0000000,27811.0000000,27801.0000000,27811.0000000,0
30/05/23,20:18,27802.0000000,27802.0000000,27781.0000000,27786.0000000,0
30/05/23,20:19,27788.0000000,27797.0000000,27788.0000000,27797.0000000,0
30/05/23,20:20,27800.0000000,27800.0000000,27795.0000000,27795.0000000,0
30/05/23,20:21,27796.0000000,27802.0000000,27796.0000000,27802.0000000,0
30/05/23,20:22,27804.0000000,27804.0000000,27804.0000000,27804.0000000,0
30/05/23,20:23,27804.0000000,27806.0000000,27801.0000000,27806.0000000,0
30/05/23,20:24,27806.0000000,27814.0000000,27806.0000000,27814.0000000,0
30/05/23,20:25,27817.0000000,27824.0000000,27817.0000000,27821.0000000,0
30/05/23,20:26,27820.0000000,27820.0000000,27806.0000000,27810.0000000,2
30/05/23,20:27,27810.0000000,27811.0000000,27804.0000000,27804.0000000,0
30/05/23,20:28,27805.0000000,27807.0000000,27805.0000000,27807.0000000,0
30/05/23,20:29,27807.0000000,27813.0000000,27807.0000000,27813.0000000,0
30/05/23,20:30,27813.0000000,27813.0000000,27807.0000000,27808.0000000,0
30/05/23,20:31,27806.0000000,27806.0000000,27801.0000000,27801.0000000,0
30/05/23,20:32,27806.0000000,27816.0000000,27806.0000000,27816.0000000,0
30/05/23,20:33,27813.0000000,27813.0000000,27813.0000000,27813.0000000,0
30/05/23,20:34,27813.0000000,27815.0000000,27813.0000000,27815.0000000,0
30/05/23,20:35,27818.0000000,27827.0000000,27816.0000000,27827.0000000,1
30/05/23,20:36,27827.0000000,27831.0000000,27827.0000000,27831.0000000,0
30/05/23,20:37,27823.0000000,27823.0000000,27816.0000000,27816.0000000,0
30/05/23,20:38,27817.0000000,27817.0000000,27817.0000000,27817.0000000,0
30/05/23,20:39,27808.0000000,27813.0000000,27807.0000000,27809.0000000,1
30/05/23,20:40,27809.0000000,27812.0000000,27808.0000000,27810.0000000,0
30/05/23,20:41,27811.0000000,27816.0000000,27810.0000000,27816.0000000,0
30/05/23,20:42,27816.0000000,27816.0000000,27815.0000000,27815.0000000,0
30/05/23,20:43,27816.0000000,27818.0000000,27816.0000000,27818.0000000,0
30/05/23,20:44,27814.0000000,27815.0000000,27813.0000000,27814.0000000,0
30/05/23,20:45,27822.0000000,27826.0000000,27822.0000000,27826.0000000,0
30/05/23,20:46,27824.0000000,27824.0000000,27822.0000000,27823.0000000,0
30/05/23,20:47,27823.0000000,27823.0000000,27822.0000000,27823.0000000,0
30/05/23,20:48,27823.0000000,27823.0000000,27818.0000000,27818.0000000,0
30/05/23,20:49,27818.0000000,27820.0000000,27818.0000000,27819.0000000,0
30/05/23,20:50,27810.0000000,27810.0000000,27805.0000000,27805.0000000,0
30/05/23,20:51,27805.0000000,27811.0000000,27805.0000000,27811.0000000,0
30/05/23,20:52,27816.0000000,27816.0000000,27816.0000000,27816.0000000,0
30/05/23,20:53,27821.0000000,27823.0000000,27817.0000000,27817.0000000,0
30/05/23,20:54,27817.0000000,27819.0000000,27817.0000000,27817.0000000,0
30/05/23,20:55,27820.0000000,27820.0000000,27820.0000000,27820.0000000,0
30/05/23,20:56,27812.0000000,27812.0000000,27801.0000000,27801.0000000,1
30/05/23,20:57,27801.0000000,27801.0000000,27773.0000000,27773.0000000,20
30/05/23,20:58,27774.0000000,27794.0000000,27774.0000000,27794.0000000,0
30/05/23,20:59,27785.0000000,27785.0000000,27784.0000000,27784.0000000,0
30/05/23,21:00,27780.0000000,27781.0000000,27775.0000000,27777.0000000,0
30/05/23,21:01,27773.0000000,27789.0000000,27773.0000000,27788.0000000,0
30/05/23,21:02,27792.0000000,27798.0000000,27773.0000000,27773.0000000,0
30/05/23,21:03,27773.0000000,27774.0000000,27771.0000000,27774.0000000,0
30/05/23,21:04,27787.0000000,27787.0000000,27786.0000000,27787.0000000,0
30/05/23,21:05,27786.0000000,27793.0000000,27776.0000000,27792.0000000,2
30/05/23,21:06,27784.0000000,27787.0000000,27783.0000000,27786.0000000,0
30/05/23,21:07,27786.0000000,27797.0000000,27786.0000000,27797.0000000,0
30/05/23,21:08,27794.0000000,27797.0000000,27794.0000000,27797.0000000,0
30/05/23,21:09,27800.0000000,27800.0000000,27800.0000000,27800.0000000,1
30/05/23,21:10,27800.0000000,27804.0000000,27800.0000000,27804.0000000,0
30/05/23,21:11,27805.0000000,27805.0000000,27805.0000000,27805.0000000,0
30/05/23,21:12,27807.0000000,27809.0000000,27807.0000000,27809.0000000,0
30/05/23,21:13,27811.0000000,27812.0000000,27811.0000000,27812.0000000,0
30/05/23,21:14,27808.0000000,27812.0000000,27808.0000000,27812.0000000,0
30/05/23,21:15,27812.0000000,27812.0000000,27808.0000000,27808.0000000,0
30/05/23,21:16,27803.0000000,27803.0000000,27803.0000000,27803.0000000,0
30/05/23,21:17,27809.0000000,27811.0000000,27809.0000000,27811.0000000,0
30/05/23,21:18,27808.0000000,27809.0000000,27808.0000000,27808.0000000,0
30/05/23,21:19,27814.0000000,27815.0000000,27814.0000000,27815.0000000,0
30/05/23,21:20,27816.0000000,27817.0000000,27815.0000000,27815.0000000,0
30/05/23,21:21,27817.0000000,27826.0000000,27817.0000000,27821.0000000,0
30/05/23,21:22,27821.0000000,27822.0000000,27818.0000000,27822.0000000,0
30/05/23,21:23,27818.0000000,27825.0000000,27818.0000000,27825.0000000,0
30/05/23,21:24,27827.0000000,27828.0000000,27824.0000000,27826.0000000,0
30/05/23,21:25,27831.0000000,27842.0000000,27831.0000000,27842.0000000,1
30/05/23,21:26,27842.0000000,27850.0000000,27842.0000000,27849.0000000,6
30/05/23,21:27,27840.0000000,27840.0000000,27832.0000000,27832.0000000,0
30/05/23,21:28,27835.0000000,27835.0000000,27817.0000000,27832.0000000,0
30/05/23,21:29,27829.0000000,27829.0000000,27828.0000000,27828.0000000,0
30/05/23,21:30,27830.0000000,27831.0000000,27830.0000000,27831.0000000,0
30/05/23,21:31,27831.0000000,27832.0000000,27829.0000000,27831.0000000,0
30/05/23,21:32,27832.0000000,27832.0000000,27829.0000000,27832.0000000,0
30/05/23,21:33,27830.0000000,27830.0000000,27830.0000000,27830.0000000,0
30/05/23,21:34,27831.0000000,27831.0000000,27831.0000000,27831.0000000,0
30/05/23,21:35,27827.0000000,27827.0000000,27827.0000000,27827.0000000,0
30/05/23,21:36,27827.0000000,27827.0000000,27820.0000000,27820.0000000,1
30/05/23,21:37,27819.0000000,27819.0000000,27819.0000000,27819.0000000,0
30/05/23,21:38,27817.0000000,27817.0000000,27814.0000000,27814.0000000,0
30/05/23,21:39,27812.0000000,27812.0000000,27791.0000000,27791.0000000,1
30/05/23,21:40,27795.0000000,27795.0000000,27795.0000000,27795.0000000,0
30/05/23,21:41,27806.0000000,27806.0000000,27806.0000000,27806.0000000,0
30/05/23,21:43,27806.0000000,27806.0000000,27784.0000000,27784.0000000,0
30/05/23,21:44,27786.0000000,27795.0000000,27786.0000000,27794.0000000,0
30/05/23,21:45,27794.0000000,27794.0000000,27789.0000000,27789.0000000,0
30/05/23,21:46,27783.0000000,27783.0000000,27778.0000000,27780.0000000,2
30/05/23,21:47,27780.0000000,27780.0000000,27777.0000000,27777.0000000,0
30/05/23,21:48,27775.0000000,27775.0000000,27759.0000000,27759.0000000,3
30/05/23,21:49,27757.0000000,27757.0000000,27751.0000000,27752.0000000,2
30/05/23,21:50,27751.0000000,27751.0000000,27667.0000000,27667.0000000,16
30/05/23,21:51,27684.0000000,27710.0000000,27683.0000000,27710.0000000,0
30/05/23,21:52,27710.0000000,27710.0000000,27708.0000000,27708.0000000,0
30/05/23,21:53,27708.0000000,27711.0000000,27708.0000000,27711.0000000,0
30/05/23,21:54,27709.0000000,27711.0000000,27705.0000000,27705.0000000,0
30/05/23,21:55,27709.0000000,27727.0000000,27709.0000000,27725.0000000,0
30/05/23,21:56,27728.0000000,27741.0000000,27717.0000000,27717.0000000,1
30/05/23,21:57,27716.0000000,27717.0000000,27714.0000000,27717.0000000,0
30/05/23,21:58,27719.0000000,27719.0000000,27719.0000000,27719.0000000,0
30/05/23,21:59,27733.0000000,27733.0000000,27733.0000000,27733.0000000,0
30/05/23,22:01,27733.0000000,27733.0000000,27711.0000000,27711.0000000,0
30/05/23,22:02,27712.0000000,27712.0000000,27700.0000000,27700.0000000,3
30/05/23,22:03,27699.0000000,27699.0000000,27676.0000000,27679.0000000,5
30/05/23,22:04,27678.0000000,27689.0000000,27670.0000000,27670.0000000,1
30/05/23,22:05,27680.0000000,27689.0000000,27680.0000000,27685.0000000,0
30/05/23,22:06,27674.0000000,27674.0000000,27673.0000000,27673.0000000,0
30/05/23,22:07,27682.0000000,27698.0000000,27682.0000000,27695.0000000,1
30/05/23,22:08,27697.0000000,27709.0000000,27697.0000000,27708.0000000,0
30/05/23,22:09,27705.0000000,27716.0000000,27705.0000000,27708.0000000,0
30/05/23,22:10,27708.0000000,27715.0000000,27705.0000000,27707.0000000,2
30/05/23,22:11,27701.0000000,27701.0000000,27695.0000000,27695.0000000,0
30/05/23,22:12,27695.0000000,27702.0000000,27695.0000000,27702.0000000,0
30/05/23,22:13,27701.0000000,27701.0000000,27685.0000000,27688.0000000,0
30/05/23,22:14,27693.0000000,27693.0000000,27693.0000000,27693.0000000,0
30/05/23,22:15,27696.0000000,27696.0000000,27696.0000000,27696.0000000,0
30/05/23,22:16,27693.0000000,27697.0000000,27693.0000000,27697.0000000,0
30/05/23,22:17,27702.0000000,27708.0000000,27702.0000000,27708.0000000,0
30/05/23,22:18,27703.0000000,27703.0000000,27702.0000000,27702.0000000,0
30/05/23,22:20,27701.0000000,27711.0000000,27701.0000000,27710.0000000,0
30/05/23,22:21,27711.0000000,27711.0000000,27711.0000000,27711.0000000,2
30/05/23,22:22,27714.0000000,27717.0000000,27714.0000000,27717.0000000,0
30/05/23,22:23,27717.0000000,27717.0000000,27717.0000000,27717.0000000,0
30/05/23,22:24,27717.0000000,27728.0000000,27717.0000000,27728.0000000,0
30/05/23,22:25,27728.0000000,27735.0000000,27727.0000000,27727.0000000,0
30/05/23,22:26,27722.0000000,27725.0000000,27722.0000000,27725.0000000,0
30/05/23,22:27,27725.0000000,27727.0000000,27725.0000000,27726.0000000,0
30/05/23,22:28,27722.0000000,27725.0000000,27722.0000000,27725.0000000,0
30/05/23,22:29,27725.0000000,27731.0000000,27725.0000000,27731.0000000,0
30/05/23,22:30,27731.0000000,27731.0000000,27730.0000000,27731.0000000,0
30/05/23,22:31,27731.0000000,27731.0000000,27730.0000000,27730.0000000,0
30/05/23,22:32,27731.0000000,27731.0000000,27731.0000000,27731.0000000,0
30/05/23,22:33,27731.0000000,27737.0000000,27731.0000000,27737.0000000,0
30/05/23,22:34,27738.0000000,27739.0000000,27737.0000000,27737.0000000,0
30/05/23,22:35,27737.0000000,27737.0000000,27737.0000000,27737.0000000,0
30/05/23,22:36,27737.0000000,27737.0000000,27737.0000000,27737.0000000,0
30/05/23,22:37,27737.0000000,27737.0000000,27737.0000000,27737.0000000,0
30/05/23,22:38,27737.0000000,27741.0000000,27737.0000000,27740.0000000,0
30/05/23,22:39,27741.0000000,27743.0000000,27741.0000000,27741.0000000,0
30/05/23,22:40,27739.0000000,27744.0000000,27739.0000000,27744.0000000,0
30/05/23,22:41,27741.0000000,27741.0000000,27741.0000000,27741.0000000,0
30/05/23,22:42,27742.0000000,27742.0000000,27739.0000000,27741.0000000,0
30/05/23,22:43,27743.0000000,27743.0000000,27743.0000000,27743.0000000,0
30/05/23,22:44,27744.0000000,27744.0000000,27744.0000000,27744.0000000,0
30/05/23,22:45,27744.0000000,27745.0000000,27744.0000000,27745.0000000,0
30/05/23,22:46,27744.0000000,27744.0000000,27744.0000000,27744.0000000,0
30/05/23,22:47,27744.0000000,27744.0000000,27744.0000000,27744.0000000,0
30/05/23,22:48,27744.0000000,27744.0000000,27744.0000000,27744.0000000,0
30/05/23,22:49,27743.0000000,27744.0000000,27743.0000000,27744.0000000,0
30/05/23,22:50,27747.0000000,27763.0000000,27747.0000000,27763.0000000,16
30/05/23,22:51,27763.0000000,27763.0000000,27754.0000000,27756.0000000,0
30/05/23,22:52,27755.0000000,27755.0000000,27748.0000000,27749.0000000,0
30/05/23,22:53,27749.0000000,27749.0000000,27749.0000000,27749.0000000,0
30/05/23,22:54,27758.0000000,27758.0000000,27754.0000000,27754.0000000,0
30/05/23,22:55,27754.0000000,27754.0000000,27754.0000000,27754.0000000,0
30/05/23,22:56,27754.0000000,27754.0000000,27737.0000000,27737.0000000,0
30/05/23,22:57,27735.0000000,27740.0000000,27734.0000000,27740.0000000,0
30/05/23,22:58,27742.0000000,27742.0000000,27736.0000000,27742.0000000,0
30/05/23,22:59,27739.0000000,27742.0000000,27739.0000000,27742.0000000,0
30/05/23,23:00,27747.0000000,27747.0000000,27743.0000000,27745.0000000,0
30/05/23,23:01,27743.0000000,27750.0000000,27737.0000000,27746.0000000,0
30/05/23,23:02,27746.0000000,27747.0000000,27740.0000000,27740.0000000,0
30/05/23,23:03,27740.0000000,27740.0000000,27740.0000000,27740.0000000,0
30/05/23,23:04,27741.0000000,27741.0000000,27715.0000000,27717.0000000,0
30/05/23,23:05,27720.0000000,27720.0000000,27720.0000000,27720.0000000,0
30/05/23,23:06,27720.0000000,27728.0000000,27719.0000000,27728.0000000,1
30/05/23,23:07,27733.0000000,27733.0000000,27731.0000000,27731.0000000,0
30/05/23,23:08,27729.0000000,27730.0000000,27721.0000000,27730.0000000,0
30/05/23,23:09,27732.0000000,27741.0000000,27732.0000000,27741.0000000,0
30/05/23,23:10,27740.0000000,27740.0000000,27738.0000000,27738.0000000,0
30/05/23,23:11,27737.0000000,27739.0000000,27737.0000000,27739.0000000,0
30/05/23,23:12,27738.0000000,27738.0000000,27736.0000000,27736.0000000,0
30/05/23,23:13,27738.0000000,27738.0000000,27734.0000000,27734.0000000,0
30/05/23,23:14,27735.0000000,27735.0000000,27725.0000000,27725.0000000,0
30/05/23,23:15,27722.0000000,27722.0000000,27708.0000000,27708.0000000,0
30/05/23,23:16,27706.0000000,27714.0000000,27705.0000000,27714.0000000,0
30/05/23,23:17,27704.0000000,27706.0000000,27703.0000000,27706.0000000,0
30/05/23,23:18,27701.0000000,27703.0000000,27698.0000000,27701.0000000,0
30/05/23,23:19,27696.0000000,27696.0000000,27691.0000000,27694.0000000,0
30/05/23,23:20,27697.0000000,27698.0000000,27697.0000000,27698.0000000,0
30/05/23,23:21,27698.0000000,27706.0000000,27698.0000000,27706.0000000,0
30/05/23,23:22,27711.0000000,27714.0000000,27711.0000000,27714.0000000,0
30/05/23,23:23,27717.0000000,27723.0000000,27717.0000000,27723.0000000,0
30/05/23,23:24,27724.0000000,27724.0000000,27724.0000000,27724.0000000,0
30/05/23,23:25,27719.0000000,27719.0000000,27716.0000000,27716.0000000,0
30/05/23,23:26,27711.0000000,27719.0000000,27710.0000000,27719.0000000,0
30/05/23,23:27,27711.0000000,27711.0000000,27711.0000000,27711.0000000,0
30/05/23,23:28,27708.0000000,27709.0000000,27708.0000000,27709.0000000,0
30/05/23,23:29,27706.0000000,27706.0000000,27706.0000000,27706.0000000,0
30/05/23,23:30,27705.0000000,27708.0000000,27705.0000000,27708.0000000,0
30/05/23,23:31,27714.0000000,27714.0000000,27714.0000000,27714.0000000,0
30/05/23,23:32,27708.0000000,27708.0000000,27708.0000000,27708.0000000,0
30/05/23,23:33,27714.0000000,27716.0000000,27714.0000000,27716.0000000,0
30/05/23,23:34,27716.0000000,27724.0000000,27716.0000000,27724.0000000,0
30/05/23,23:35,27723.0000000,27723.0000000,27722.0000000,27722.0000000,0
30/05/23,23:36,27723.0000000,27723.0000000,27721.0000000,27721.0000000,0
30/05/23,23:37,27722.0000000,27723.0000000,27722.0000000,27722.0000000,0
30/05/23,23:38,27723.0000000,27726.0000000,27723.0000000,27725.0000000,0
30/05/23,23:39,27726.0000000,27734.0000000,27726.0000000,27734.0000000,0
30/05/23,23:40,27734.0000000,27734.0000000,27734.0000000,27734.0000000,0
30/05/23,23:41,27736.0000000,27737.0000000,27734.0000000,27734.0000000,1
30/05/23,23:42,27726.0000000,27726.0000000,27719.0000000,27719.0000000,0
30/05/23,23:43,27719.0000000,27720.0000000,27717.0000000,27717.0000000,0
30/05/23,23:44,27717.0000000,27720.0000000,27715.0000000,27715.0000000,0
30/05/23,23:45,27715.0000000,27724.0000000,27715.0000000,27724.0000000,0
30/05/23,23:46,27720.0000000,27720.0000000,27714.0000000,27715.0000000,1
30/05/23,23:47,27715.0000000,27717.0000000,27715.0000000,27717.0000000,0
30/05/23,23:48,27718.0000000,27718.0000000,27718.0000000,27718.0000000,0
30/05/23,23:49,27719.0000000,27719.0000000,27713.0000000,27713.0000000,0
30/05/23,23:51,27714.0000000,27714.0000000,27714.0000000,27714.0000000,0
30/05/23,23:52,27714.0000000,27714.0000000,27714.0000000,27714.0000000,0
30/05/23,23:53,27711.0000000,27711.0000000,27704.0000000,27704.0000000,0
30/05/23,23:54,27703.0000000,27705.0000000,27693.0000000,27705.0000000,0
30/05/23,23:55,27701.0000000,27701.0000000,27690.0000000,27692.0000000,0
30/05/23,23:56,27692.0000000,27696.0000000,27691.0000000,27696.0000000,0
30/05/23,23:57,27694.0000000,27706.0000000,27693.0000000,27706.0000000,0
30/05/23,23:58,27707.0000000,27707.0000000,27706.0000000,27706.0000000,0
30/05/23,23:59,27706.0000000,27706.0000000,27706.0000000,27706.0000000,0
31/05/23,00:01,27701.0000000,27701.0000000,27694.0000000,27694.0000000,0
31/05/23,00:02,27697.0000000,27702.0000000,27697.0000000,27702.0000000,0
31/05/23,00:03,27704.0000000,27704.0000000,27700.0000000,27700.0000000,0
31/05/23,00:04,27707.0000000,27708.0000000,27704.0000000,27708.0000000,0
31/05/23,00:05,27697.0000000,27697.0000000,27696.0000000,27696.0000000,0
31/05/23,00:06,27693.0000000,27693.0000000,27693.0000000,27693.0000000,0
31/05/23,00:07,27698.0000000,27699.0000000,27698.0000000,27699.0000000,0
31/05/23,00:08,27688.0000000,27688.0000000,27686.0000000,27686.0000000,0
31/05/23,00:09,27686.0000000,27696.0000000,27686.0000000,27695.0000000,1
31/05/23,00:10,27694.0000000,27695.0000000,27694.0000000,27695.0000000,0
31/05/23,00:11,27687.0000000,27687.0000000,27686.0000000,27687.0000000,0
31/05/23,00:12,27684.0000000,27684.0000000,27684.0000000,27684.0000000,0
31/05/23,00:13,27684.0000000,27684.0000000,27676.0000000,27680.0000000,15
31/05/23,00:14,27684.0000000,27692.0000000,27684.0000000,27692.0000000,0
31/05/23,00:15,27695.0000000,27701.0000000,27695.0000000,27701.0000000,0
31/05/23,00:16,27701.0000000,27708.0000000,27700.0000000,27708.0000000,0
31/05/23,00:17,27711.0000000,27714.0000000,27711.0000000,27713.0000000,1
31/05/23,00:18,27713.0000000,27713.0000000,27704.0000000,27704.0000000,0
31/05/23,00:19,27704.0000000,27704.0000000,27704.0000000,27704.0000000,0
31/05/23,00:20,27694.0000000,27698.0000000,27694.0000000,27698.0000000,0
31/05/23,00:21,27698.0000000,27698.0000000,27696.0000000,27696.0000000,0
31/05/23,00:22,27696.0000000,27702.0000000,27696.0000000,27702.0000000,0
31/05/23,00:23,27706.0000000,27708.0000000,27706.0000000,27708.0000000,0
31/05/23,00:24,27708.0000000,27708.0000000,27708.0000000,27708.0000000,0
31/05/23,00:25,27708.0000000,27708.0000000,27706.0000000,27707.0000000,0
31/05/23,00:26,27714.0000000,27717.0000000,27714.0000000,27716.0000000,0
31/05/23,00:27,27717.0000000,27718.0000000,27713.0000000,27713.0000000,0
31/05/23,00:28,27699.0000000,27699.0000000,27698.0000000,27698.0000000,0
31/05/23,00:29,27696.0000000,27697.0000000,27696.0000000,27696.0000000,0
31/05/23,00:30,27698.0000000,27702.0000000,27698.0000000,27701.0000000,0
31/05/23,00:31,27702.0000000,27702.0000000,27695.0000000,27695.0000000,0
31/05/23,00:32,27704.0000000,27704.0000000,27704.0000000,27704.0000000,0
31/05/23,00:33,27706.0000000,27714.0000000,27706.0000000,27714.0000000,0
31/05/23,00:35,27721.0000000,27726.0000000,27721.0000000,27726.0000000,0
31/05/23,00:36,27726.0000000,27735.0000000,27726.0000000,27731.0000000,0
31/05/23,00:37,27730.0000000,27733.0000000,27730.0000000,27733.0000000,0
31/05/23,00:38,27733.0000000,27738.0000000,27733.0000000,27738.0000000,0
31/05/23,00:39,27737.0000000,27741.0000000,27730.0000000,27730.0000000,2
31/05/23,00:40,27730.0000000,27730.0000000,27725.0000000,27728.0000000,0
31/05/23,00:41,27733.0000000,27733.0000000,27732.0000000,27732.0000000,0
31/05/23,00:42,27737.0000000,27740.0000000,27737.0000000,27740.0000000,0
31/05/23,00:43,27742.0000000,27743.0000000,27742.0000000,27743.0000000,0
31/05/23,00:44,27740.0000000,27743.0000000,27740.0000000,27743.0000000,0
31/05/23,00:45,27744.0000000,27744.0000000,27742.0000000,27742.0000000,0
31/05/23,00:46,27733.0000000,27739.0000000,27732.0000000,27734.0000000,0
31/05/23,00:47,27733.0000000,27733.0000000,27729.0000000,27729.0000000,0
31/05/23,00:48,27725.0000000,27728.0000000,27725.0000000,27728.0000000,0
31/05/23,00:49,27728.0000000,27733.0000000,27725.0000000,27733.0000000,0
31/05/23,00:50,27731.0000000,27732.0000000,27731.0000000,27732.0000000,0
31/05/23,00:51,27730.0000000,27732.0000000,27730.0000000,27732.0000000,0
31/05/23,00:52,27740.0000000,27749.0000000,27740.0000000,27749.0000000,0
31/05/23,00:53,27749.0000000,27751.0000000,27747.0000000,27751.0000000,0
31/05/23,00:54,27752.0000000,27752.0000000,27750.0000000,27750.0000000,0
31/05/23,00:55,27750.0000000,27750.0000000,27750.0000000,27750.0000000,0
31/05/23,00:56,27747.0000000,27754.0000000,27747.0000000,27754.0000000,0
31/05/23,00:57,27756.0000000,27759.0000000,27756.0000000,27759.0000000,19
31/05/23,00:58,27759.0000000,27759.0000000,27759.0000000,27759.0000000,1
31/05/23,00:59,27761.0000000,27763.0000000,27754.0000000,27754.0000000,0
31/05/23,01:00,27754.0000000,27758.0000000,27754.0000000,27758.0000000,0
31/05/23,01:01,27763.0000000,27763.0000000,27761.0000000,27762.0000000,0
31/05/23,01:02,27760.0000000,27769.0000000,27760.0000000,27769.0000000,1
31/05/23,01:03,27768.0000000,27769.0000000,27768.0000000,27769.0000000,0
31/05/23,01:04,27769.0000000,27781.0000000,27769.0000000,27781.0000000,4
31/05/23,01:05,27781.0000000,27781.0000000,27771.0000000,27775.0000000,1
31/05/23,01:06,27777.0000000,27778.0000000,27774.0000000,27778.0000000,0
31/05/23,01:07,27776.0000000,27776.0000000,27776.0000000,27776.0000000,0
31/05/23,01:08,27774.0000000,27774.0000000,27766.0000000,27766.0000000,0
31/05/23,01:09,27768.0000000,27768.0000000,27768.0000000,27768.0000000,0
31/05/23,01:10,27768.0000000,27768.0000000,27758.0000000,27759.0000000,0
31/05/23,01:11,27759.0000000,27762.0000000,27759.0000000,27759.0000000,1
31/05/23,01:12,27759.0000000,27759.0000000,27756.0000000,27756.0000000,1
31/05/23,01:13,27755.0000000,27771.0000000,27752.0000000,27771.0000000,0
31/05/23,01:14,27771.0000000,27781.0000000,27771.0000000,27781.0000000,0
31/05/23,01:15,27783.0000000,27791.0000000,27783.0000000,27791.0000000,2
31/05/23,01:16,27792.0000000,27792.0000000,27787.0000000,27787.0000000,0
31/05/23,01:17,27789.0000000,27789.0000000,27779.0000000,27779.0000000,0
31/05/23,01:18,27780.0000000,27780.0000000,27780.0000000,27780.0000000,0
31/05/23,01:19,27780.0000000,27787.0000000,27780.0000000,27787.0000000,0
31/05/23,01:20,27791.0000000,27801.0000000,27791.0000000,27801.0000000,3
31/05/23,01:21,27802.0000000,27802.0000000,27802.0000000,27802.0000000,0
31/05/23,01:22,27801.0000000,27801.0000000,27800.0000000,27800.0000000,0
31/05/23,01:23,27801.0000000,27803.0000000,27799.0000000,27799.0000000,0
31/05/23,01:24,27801.0000000,27801.0000000,27801.0000000,27801.0000000,0
31/05/23,01:25,27801.0000000,27804.0000000,27801.0000000,27804.0000000,1
31/05/23,01:26,27806.0000000,27811.0000000,27806.0000000,27811.0000000,2
31/05/23,01:27,27813.0000000,27840.0000000,27813.0000000,27821.0000000,10
31/05/23,01:28,27822.0000000,27822.0000000,27811.0000000,27811.0000000,0
31/05/23,01:29,27808.0000000,27816.0000000,27805.0000000,27816.0000000,0
31/05/23,01:30,27810.0000000,27814.0000000,27810.0000000,27813.0000000,0
31/05/23,01:31,27817.0000000,27819.0000000,27806.0000000,27806.0000000,0
31/05/23,01:32,27805.0000000,27805.0000000,27789.0000000,27789.0000000,0
31/05/23,01:33,27796.0000000,27801.0000000,27796.0000000,27798.0000000,0
31/05/23,01:34,27798.0000000,27798.0000000,27786.0000000,27786.0000000,0
31/05/23,01:35,27786.0000000,27786.0000000,27786.0000000,27786.0000000,0
31/05/23,01:36,27785.0000000,27786.0000000,27783.0000000,27783.0000000,0
31/05/23,01:37,27782.0000000,27798.0000000,27780.0000000,27798.0000000,1
31/05/23,01:38,27791.0000000,27791.0000000,27791.0000000,27791.0000000,0
31/05/23,01:39,27801.0000000,27801.0000000,27796.0000000,27796.0000000,0
31/05/23,01:40,27796.0000000,27796.0000000,27778.0000000,27778.0000000,0
31/05/23,01:41,27787.0000000,27787.0000000,27775.0000000,27780.0000000,0
31/05/23,01:42,27787.0000000,27788.0000000,27787.0000000,27788.0000000,0
31/05/23,01:43,27788.0000000,27788.0000000,27788.0000000,27788.0000000,0
31/05/23,01:44,27794.0000000,27797.0000000,27794.0000000,27797.0000000,0
31/05/23,01:45,27796.0000000,27800.0000000,27796.0000000,27800.0000000,0
31/05/23,01:46,27792.0000000,27792.0000000,27781.0000000,27784.0000000,0
31/05/23,01:47,27786.0000000,27786.0000000,27782.0000000,27782.0000000,0
31/05/23,01:48,27786.0000000,27788.0000000,27786.0000000,27788.0000000,0
31/05/23,01:49,27785.0000000,27789.0000000,27785.0000000,27789.0000000,0
31/05/23,01:50,27790.0000000,27790.0000000,27783.0000000,27783.0000000,0
31/05/23,01:51,27783.0000000,27785.0000000,27783.0000000,27785.0000000,0
31/05/23,01:52,27783.0000000,27787.0000000,27778.0000000,27787.0000000,0
31/05/23,01:53,27789.0000000,27789.0000000,27781.0000000,27781.0000000,0
31/05/23,01:54,27780.0000000,27787.0000000,27780.0000000,27787.0000000,0
31/05/23,01:55,27787.0000000,27787.0000000,27777.0000000,27777.0000000,0
31/05/23,01:56,27776.0000000,27776.0000000,27757.0000000,27757.0000000,18
31/05/23,01:57,27763.0000000,27763.0000000,27753.0000000,27753.0000000,2
31/05/23,01:58,27752.0000000,27754.0000000,27752.0000000,27753.0000000,0
31/05/23,01:59,27751.0000000,27751.0000000,27750.0000000,27750.0000000,0
31/05/23,02:00,27759.0000000,27761.0000000,27754.0000000,27754.0000000,0
31/05/23,02:01,27750.0000000,27750.0000000,27730.0000000,27733.0000000,7
31/05/23,02:02,27729.0000000,27729.0000000,27688.0000000,27702.0000000,13
31/05/23,02:03,27705.0000000,27705.0000000,27705.0000000,27705.0000000,0
31/05/23,02:04,27703.0000000,27719.0000000,27703.0000000,27717.0000000,1
31/05/23,02:05,27709.0000000,27709.0000000,27707.0000000,27707.0000000,0
31/05/23,02:06,27702.0000000,27702.0000000,27684.0000000,27700.0000000,1
31/05/23,02:07,27701.0000000,27701.0000000,27664.0000000,27674.0000000,7
31/05/23,02:08,27663.0000000,27666.0000000,27646.0000000,27646.0000000,6
31/05/23,02:09,27663.0000000,27671.0000000,27648.0000000,27648.0000000,0
31/05/23,02:10,27644.0000000,27644.0000000,27593.0000000,27630.0000000,17
31/05/23,02:11,27631.0000000,27647.0000000,27631.0000000,27647.0000000,0
31/05/23,02:12,27648.0000000,27666.0000000,27645.0000000,27666.0000000,1
31/05/23,02:13,27660.0000000,27660.0000000,27639.0000000,27639.0000000,0
31/05/23,02:14,27643.0000000,27643.0000000,27638.0000000,27638.0000000,0
31/05/23,02:15,27637.0000000,27658.0000000,27637.0000000,27658.0000000,0
31/05/23,02:16,27652.0000000,27661.0000000,27638.0000000,27661.0000000,0
31/05/23,02:17,27661.0000000,27673.0000000,27661.0000000,27671.0000000,1
31/05/23,02:18,27671.0000000,27683.0000000,27671.0000000,27678.0000000,20
31/05/23,02:19,27671.0000000,27671.0000000,27671.0000000,27671.0000000,0
31/05/23,02:20,27683.0000000,27691.0000000,27683.0000000,27691.0000000,3
31/05/23,02:21,27690.0000000,27693.0000000,27687.0000000,27693.0000000,0
31/05/23,02:22,27693.0000000,27696.0000000,27689.0000000,27693.0000000,2
31/05/23,02:23,27692.0000000,27694.0000000,27692.0000000,27694.0000000,0
31/05/23,02:24,27689.0000000,27689.0000000,27685.0000000,27685.0000000,0
31/05/23,02:25,27685.0000000,27693.0000000,27685.0000000,27693.0000000,0
31/05/23,02:26,27693.0000000,27693.0000000,27689.0000000,27689.0000000,0
31/05/23,02:27,27692.0000000,27695.0000000,27692.0000000,27695.0000000,0
31/05/23,02:28,27690.0000000,27698.0000000,27689.0000000,27698.0000000,1
31/05/23,02:29,27699.0000000,27700.0000000,27699.0000000,27700.0000000,0
31/05/23,02:30,27693.0000000,27700.0000000,27693.0000000,27700.0000000,0
31/05/23,02:31,27695.0000000,27695.0000000,27690.0000000,27690.0000000,0
31/05/23,02:32,27689.0000000,27689.0000000,27677.0000000,27680.0000000,0
31/05/23,02:33,27682.0000000,27682.0000000,27661.0000000,27677.0000000,0
31/05/23,02:34,27677.0000000,27677.0000000,27667.0000000,27667.0000000,0
31/05/23,02:35,27666.0000000,27672.0000000,27666.0000000,27672.0000000,0
31/05/23,02:36,27676.0000000,27679.0000000,27670.0000000,27670.0000000,0
31/05/23,02:37,27663.0000000,27672.0000000,27662.0000000,27666.0000000,1
31/05/23,02:38,27666.0000000,27666.0000000,27658.0000000,27658.0000000,0
31/05/23,02:39,27660.0000000,27663.0000000,27660.0000000,27661.0000000,0
31/05/23,02:40,27661.0000000,27663.0000000,27660.0000000,27660.0000000,0
31/05/23,02:41,27658.0000000,27658.0000000,27653.0000000,27656.0000000,0
31/05/23,02:42,27656.0000000,27670.0000000,27656.0000000,27670.0000000,0
31/05/23,02:43,27670.0000000,27670.0000000,27669.0000000,27670.0000000,0
31/05/23,02:44,27667.0000000,27667.0000000,27667.0000000,27667.0000000,0
31/05/23,02:45,27674.0000000,27676.0000000,27673.0000000,27674.0000000,0
31/05/23,02:46,27666.0000000,27666.0000000,27662.0000000,27666.0000000,0
31/05/23,02:47,27666.0000000,27666.0000000,27648.0000000,27648.0000000,0
31/05/23,02:48,27644.0000000,27661.0000000,27631.0000000,27660.0000000,0
31/05/23,02:49,27661.0000000,27676.0000000,27661.0000000,27671.0000000,0
31/05/23,02:50,27678.0000000,27684.0000000,27678.0000000,27684.0000000,0
31/05/23,02:51,27681.0000000,27691.0000000,27681.0000000,27691.0000000,0
31/05/23,02:52,27690.0000000,27690.0000000,27688.0000000,27688.0000000,0
31/05/23,02:53,27687.0000000,27687.0000000,27681.0000000,27681.0000000,0
31/05/23,02:54,27676.0000000,27677.0000000,27667.0000000,27667.0000000,0
31/05/23,02:55,27670.0000000,27681.0000000,27670.0000000,27681.0000000,0
31/05/23,02:56,27680.0000000,27681.0000000,27677.0000000,27678.0000000,0
31/05/23,02:57,27681.0000000,27681.0000000,27681.0000000,27681.0000000,0
31/05/23,02:58,27680.0000000,27680.0000000,27678.0000000,27679.0000000,0
31/05/23,02:59,27679.0000000,27679.0000000,27679.0000000,27679.0000000,0
31/05/23,03:00,27681.0000000,27685.0000000,27681.0000000,27685.0000000,0
31/05/23,03:01,27685.0000000,27686.0000000,27683.0000000,27683.0000000,0
31/05/23,03:02,27669.0000000,27669.0000000,27659.0000000,27659.0000000,1
31/05/23,03:03,27659.0000000,27661.0000000,27659.0000000,27661.0000000,0
31/05/23,03:04,27659.0000000,27659.0000000,27651.0000000,27651.0000000,0
31/05/23,03:05,27654.0000000,27654.0000000,27648.0000000,27648.0000000,0
31/05/23,03:06,27648.0000000,27648.0000000,27640.0000000,27641.0000000,0
31/05/23,03:07,27639.0000000,27641.0000000,27639.0000000,27641.0000000,0
31/05/23,03:08,27638.0000000,27638.0000000,27627.0000000,27627.0000000,0
31/05/23,03:09,27627.0000000,27631.0000000,27621.0000000,27631.0000000,0
31/05/23,03:10,27627.0000000,27627.0000000,27627.0000000,27627.0000000,0
31/05/23,03:11,27620.0000000,27651.0000000,27611.0000000,27651.0000000,19
31/05/23,03:12,27644.0000000,27644.0000000,27641.0000000,27641.0000000,0
31/05/23,03:13,27644.0000000,27653.0000000,27644.0000000,27653.0000000,0
31/05/23,03:14,27650.0000000,27650.0000000,27650.0000000,27650.0000000,0
31/05/23,03:16,27654.0000000,27654.0000000,27654.0000000,27654.0000000,0
31/05/23,03:17,27654.0000000,27659.0000000,27654.0000000,27659.0000000,0
31/05/23,03:19,27646.0000000,27646.0000000,27646.0000000,27646.0000000,0
31/05/23,03:20,27651.0000000,27651.0000000,27650.0000000,27650.0000000,0
31/05/23,03:21,27651.0000000,27651.0000000,27644.0000000,27645.0000000,0
31/05/23,03:22,27656.0000000,27656.0000000,27656.0000000,27656.0000000,0
31/05/23,03:23,27658.0000000,27677.0000000,27658.0000000,27677.0000000,0
31/05/23,03:24,27678.0000000,27684.0000000,27670.0000000,27670.0000000,1
31/05/23,03:25,27663.0000000,27663.0000000,27663.0000000,27663.0000000,0
31/05/23,03:28,27679.0000000,27679.0000000,27679.0000000,27679.0000000,0
31/05/23,03:29,27685.0000000,27685.0000000,27683.0000000,27684.0000000,0
31/05/23,03:30,27683.0000000,27683.0000000,27682.0000000,27683.0000000,0
31/05/23,03:31,27683.0000000,27687.0000000,27683.0000000,27687.0000000,0
31/05/23,03:32,27687.0000000,27687.0000000,27687.0000000,27687.0000000,0
31/05/23,03:33,27687.0000000,27687.0000000,27676.0000000,27681.0000000,0
31/05/23,03:34,27682.0000000,27683.0000000,27674.0000000,27683.0000000,1
31/05/23,03:35,27685.0000000,27685.0000000,27685.0000000,27685.0000000,0
31/05/23,03:36,27682.0000000,27682.0000000,27682.0000000,27682.0000000,0
31/05/23,03:37,27681.0000000,27683.0000000,27681.0000000,27683.0000000,0
31/05/23,03:38,27679.0000000,27681.0000000,27678.0000000,27678.0000000,0
31/05/23,03:39,27682.0000000,27688.0000000,27680.0000000,27682.0000000,0
31/05/23,03:40,27688.0000000,27690.0000000,27685.0000000,27685.0000000,1
31/05/23,03:41,27687.0000000,27687.0000000,27682.0000000,27684.0000000,0
31/05/23,03:42,27684.0000000,27684.0000000,27684.0000000,27684.0000000,0
31/05/23,03:43,27687.0000000,27687.0000000,27683.0000000,27683.0000000,0
31/05/23,03:44,27683.0000000,27683.0000000,27683.0000000,27683.0000000,0
31/05/23,03:45,27685.0000000,27689.0000000,27685.0000000,27689.0000000,0
31/05/23,03:47,27689.0000000,27690.0000000,27689.0000000,27690.0000000,8
31/05/23,03:48,27690.0000000,27693.0000000,27690.0000000,27692.0000000,10
31/05/23,03:49,27692.0000000,27693.0000000,27692.0000000,27692.0000000,1
31/05/23,03:50,27693.0000000,27693.0000000,27693.0000000,27693.0000000,0
31/05/23,03:51,27693.0000000,27693.0000000,27688.0000000,27688.0000000,0
31/05/23,03:52,27687.0000000,27688.0000000,27687.0000000,27688.0000000,1
31/05/23,03:53,27688.0000000,27690.0000000,27685.0000000,27685.0000000,0
31/05/23,03:54,27684.0000000,27684.0000000,27676.0000000,27676.0000000,0
31/05/23,03:55,27672.0000000,27680.0000000,27671.0000000,27671.0000000,0
31/05/23,03:56,27671.0000000,27671.0000000,27670.0000000,27670.0000000,0
31/05/23,03:57,27666.0000000,27666.0000000,27658.0000000,27660.0000000,0
31/05/23,03:58,27662.0000000,27662.0000000,27662.0000000,27662.0000000,0
31/05/23,03:59,27663.0000000,27663.0000000,27663.0000000,27663.0000000,0
31/05/23,04:00,27671.0000000,27671.0000000,27664.0000000,27664.0000000,0
31/05/23,04:01,27666.0000000,27666.0000000,27664.0000000,27664.0000000,0
31/05/23,04:02,27661.0000000,27662.0000000,27656.0000000,27656.0000000,0
31/05/23,04:03,27656.0000000,27666.0000000,27656.0000000,27666.0000000,0
31/05/23,04:04,27661.0000000,27661.0000000,27648.0000000,27649.0000000,3
31/05/23,04:05,27646.0000000,27646.0000000,27621.0000000,27622.0000000,1
31/05/23,04:06,27621.0000000,27632.0000000,27616.0000000,27632.0000000,0
31/05/23,04:07,27632.0000000,27636.0000000,27632.0000000,27636.0000000,0
31/05/23,04:08,27637.0000000,27661.0000000,27637.0000000,27661.0000000,1
31/05/23,04:09,27661.0000000,27669.0000000,27661.0000000,27669.0000000,0
31/05/23,04:10,27661.0000000,27661.0000000,27659.0000000,27659.0000000,0
31/05/23,04:11,27661.0000000,27663.0000000,27661.0000000,27663.0000000,0
31/05/23,04:12,27663.0000000,27663.0000000,27658.0000000,27658.0000000,0
31/05/23,04:13,27659.0000000,27659.0000000,27659.0000000,27659.0000000,0
31/05/23,04:15,27662.0000000,27662.0000000,27662.0000000,27662.0000000,0
31/05/23,04:16,27668.0000000,27671.0000000,27668.0000000,27669.0000000,0
31/05/23,04:18,27671.0000000,27674.0000000,27670.0000000,27674.0000000,0
31/05/23,04:19,27677.0000000,27677.0000000,27677.0000000,27677.0000000,0
31/05/23,04:20,27677.0000000,27684.0000000,27677.0000000,27684.0000000,0
31/05/23,04:21,27676.0000000,27676.0000000,27671.0000000,27674.0000000,0
31/05/23,04:22,27672.0000000,27672.0000000,27671.0000000,27671.0000000,0
31/05/23,04:23,27669.0000000,27669.0000000,27669.0000000,27669.0000000,0
31/05/23,04:24,27669.0000000,27669.0000000,27669.0000000,27669.0000000,0
31/05/23,04:27,27664.0000000,27665.0000000,27659.0000000,27665.0000000,0
31/05/23,04:28,27660.0000000,27660.0000000,27660.0000000,27660.0000000,0
31/05/23,04:29,27658.0000000,27658.0000000,27657.0000000,27657.0000000,0
31/05/23,04:30,27652.0000000,27657.0000000,27652.0000000,27657.0000000,0
31/05/23,04:31,27662.0000000,27662.0000000,27655.0000000,27655.0000000,0
31/05/23,04:32,27651.0000000,27651.0000000,27643.0000000,27643.0000000,0
31/05/23,04:33,27641.0000000,27646.0000000,27637.0000000,27646.0000000,2
31/05/23,04:34,27651.0000000,27651.0000000,27647.0000000,27647.0000000,0
31/05/23,04:35,27647.0000000,27647.0000000,27641.0000000,27641.0000000,0
31/05/23,04:36,27644.0000000,27646.0000000,27644.0000000,27646.0000000,0
31/05/23,04:37,27636.0000000,27642.0000000,27636.0000000,27642.0000000,0
31/05/23,04:38,27635.0000000,27635.0000000,27634.0000000,27634.0000000,0
31/05/23,04:39,27633.0000000,27633.0000000,27632.0000000,27632.0000000,0
31/05/23,04:40,27631.0000000,27631.0000000,27622.0000000,27622.0000000,1
31/05/23,04:41,27625.0000000,27625.0000000,27613.0000000,27616.0000000,0
31/05/23,04:42,27615.0000000,27615.0000000,27591.0000000,27606.0000000,21
31/05/23,04:43,27595.0000000,27615.0000000,27595.0000000,27610.0000000,1
31/05/23,04:44,27611.0000000,27619.0000000,27611.0000000,27619.0000000,0
31/05/23,04:45,27599.0000000,27599.0000000,27586.0000000,27586.0000000,1
31/05/23,04:46,27596.0000000,27599.0000000,27596.0000000,27599.0000000,0
31/05/23,04:47,27585.0000000,27585.0000000,27574.0000000,27577.0000000,5
31/05/23,04:48,27579.0000000,27579.0000000,27344.0000000,27364.0000000,53
31/05/23,04:49,27367.0000000,27367.0000000,27284.0000000,27329.0000000,23
31/05/23,04:50,27338.0000000,27372.0000000,27338.0000000,27372.0000000,22
31/05/23,04:51,27361.0000000,27374.0000000,27343.0000000,27374.0000000,0
31/05/23,04:52,27361.0000000,27361.0000000,27328.0000000,27328.0000000,0
31/05/23,04:53,27325.0000000,27344.0000000,27311.0000000,27344.0000000,0
31/05/23,04:54,27344.0000000,27344.0000000,27302.0000000,27304.0000000,0
31/05/23,04:55,27323.0000000,27335.0000000,27304.0000000,27335.0000000,2
31/05/23,04:56,27338.0000000,27351.0000000,27318.0000000,27326.0000000,7
31/05/23,04:57,27321.0000000,27321.0000000,27292.0000000,27292.0000000,17
31/05/23,04:58,27290.0000000,27321.0000000,27268.0000000,27318.0000000,8
31/05/23,04:59,27300.0000000,27300.0000000,27285.0000000,27285.0000000,0
31/05/23,05:00,27282.0000000,27300.0000000,27268.0000000,27278.0000000,0
31/05/23,05:01,27266.0000000,27266.0000000,27228.0000000,27232.0000000,12
31/05/23,05:02,27226.0000000,27250.0000000,27150.0000000,27206.0000000,15
31/05/23,05:03,27207.0000000,27261.0000000,27207.0000000,27255.0000000,4
31/05/23,05:04,27261.0000000,27268.0000000,27254.0000000,27268.0000000,17
31/05/23,05:05,27269.0000000,27281.0000000,27269.0000000,27275.0000000,4
31/05/23,05:06,27281.0000000,27281.0000000,27226.0000000,27229.0000000,1
31/05/23,05:07,27226.0000000,27233.0000000,27194.0000000,27194.0000000,3
31/05/23,05:08,27206.0000000,27210.0000000,27193.0000000,27199.0000000,18
31/05/23,05:09,27209.0000000,27214.0000000,27198.0000000,27199.0000000,6
31/05/23,05:10,27197.0000000,27232.0000000,27197.0000000,27207.0000000,1
31/05/23,05:11,27192.0000000,27192.0000000,27192.0000000,27192.0000000,18
31/05/23,05:12,27192.0000000,27194.0000000,27180.0000000,27194.0000000,23
31/05/23,05:13,27193.0000000,27193.0000000,27164.0000000,27164.0000000,9
31/05/23,05:14,27163.0000000,27183.0000000,27163.0000000,27181.0000000,12
31/05/23,05:15,27183.0000000,27202.0000000,27183.0000000,27186.0000000,4
31/05/23,05:16,27165.0000000,27165.0000000,27145.0000000,27145.0000000,3
31/05/23,05:17,27143.0000000,27149.0000000,27130.0000000,27146.0000000,4
31/05/23,05:18,27152.0000000,27170.0000000,27152.0000000,27170.0000000,0
31/05/23,05:19,27181.0000000,27205.0000000,27181.0000000,27205.0000000,0
31/05/23,05:20,27198.0000000,27204.0000000,27198.0000000,27204.0000000,0
31/05/23,05:21,27191.0000000,27195.0000000,27177.0000000,27182.0000000,0
31/05/23,05:22,27171.0000000,27188.0000000,27171.0000000,27177.0000000,0
31/05/23,05:23,27177.0000000,27183.0000000,27177.0000000,27183.0000000,0
31/05/23,05:24,27184.0000000,27187.0000000,27183.0000000,27185.0000000,0
31/05/23,05:25,27181.0000000,27189.0000000,27181.0000000,27187.0000000,0
31/05/23,05:26,27187.0000000,27187.0000000,27146.0000000,27156.0000000,0
31/05/23,05:27,27177.0000000,27177.0000000,27141.0000000,27145.0000000,0
31/05/23,05:28,27144.0000000,27157.0000000,27108.0000000,27121.0000000,8
31/05/23,05:29,27151.0000000,27176.0000000,27151.0000000,27176.0000000,0
31/05/23,05:30,27176.0000000,27196.0000000,27170.0000000,27190.0000000,0
31/05/23,05:31,27177.0000000,27177.0000000,27177.0000000,27177.0000000,0
31/05/23,05:32,27174.0000000,27174.0000000,27156.0000000,27156.0000000,0
31/05/23,05:33,27159.0000000,27159.0000000,27123.0000000,27140.0000000,0
31/05/23,05:34,27128.0000000,27130.0000000,27093.0000000,27093.0000000,5
31/05/23,05:35,27091.0000000,27113.0000000,27078.0000000,27113.0000000,5
31/05/23,05:36,27091.0000000,27098.0000000,27091.0000000,27097.0000000,0
31/05/23,05:37,27090.0000000,27102.0000000,27056.0000000,27102.0000000,9
31/05/23,05:38,27125.0000000,27137.0000000,27123.0000000,27137.0000000,0
31/05/23,05:39,27137.0000000,27137.0000000,27119.0000000,27123.0000000,0
31/05/23,05:40,27125.0000000,27145.0000000,27125.0000000,27145.0000000,0
31/05/23,05:41,27141.0000000,27141.0000000,27131.0000000,27131.0000000,1
31/05/23,05:42,27130.0000000,27138.0000000,27124.0000000,27124.0000000,1
31/05/23,05:43,27127.0000000,27133.0000000,27127.0000000,27133.0000000,0
31/05/23,05:44,27136.0000000,27160.0000000,27136.0000000,27146.0000000,0
31/05/23,05:45,27152.0000000,27156.0000000,27147.0000000,27156.0000000,0
31/05/23,05:46,27148.0000000,27148.0000000,27118.0000000,27118.0000000,0
31/05/23,05:47,27119.0000000,27119.0000000,27113.0000000,27113.0000000,0
31/05/23,05:48,27103.0000000,27103.0000000,27074.0000000,27103.0000000,0
31/05/23,05:49,27096.0000000,27110.0000000,27094.0000000,27106.0000000,0
31/05/23,05:50,27104.0000000,27109.0000000,27097.0000000,27109.0000000,0
31/05/23,05:51,27101.0000000,27101.0000000,27085.0000000,27085.0000000,0
31/05/23,05:52,27082.0000000,27088.0000000,27075.0000000,27088.0000000,2
31/05/23,05:53,27084.0000000,27084.0000000,27052.0000000,27058.0000000,0
31/05/23,05:54,27052.0000000,27073.0000000,27034.0000000,27073.0000000,10
31/05/23,05:55,27074.0000000,27089.0000000,27072.0000000,27089.0000000,0
31/05/23,05:56,27100.0000000,27105.0000000,27079.0000000,27079.0000000,3
31/05/23,05:57,27077.0000000,27077.0000000,27076.0000000,27076.0000000,0
31/05/23,05:58,27070.0000000,27070.0000000,27042.0000000,27056.0000000,1
31/05/23,05:59,27046.0000000,27055.0000000,27038.0000000,27055.0000000,0
31/05/23,06:00,27069.0000000,27096.0000000,27069.0000000,27091.0000000,0
31/05/23,06:01,27088.0000000,27088.0000000,27030.0000000,27054.0000000,1
31/05/23,06:02,27057.0000000,27057.0000000,26991.0000000,27020.0000000,10
31/05/23,06:03,27026.0000000,27078.0000000,27026.0000000,27074.0000000,0
31/05/23,06:04,27086.0000000,27102.0000000,27086.0000000,27102.0000000,0
31/05/23,06:05,27101.0000000,27101.0000000,27101.0000000,27101.0000000,0
31/05/23,06:06,27096.0000000,27100.0000000,27091.0000000,27095.0000000,0
31/05/23,06:07,27093.0000000,27103.0000000,27072.0000000,27073.0000000,3
31/05/23,06:08,27072.0000000,27091.0000000,27071.0000000,27071.0000000,1
31/05/23,06:09,27073.0000000,27089.0000000,27072.0000000,27088.0000000,1
31/05/23,06:10,27086.0000000,27086.0000000,27081.0000000,27081.0000000,0
31/05/23,06:11,27086.0000000,27086.0000000,27048.0000000,27058.0000000,0
31/05/23,06:12,27056.0000000,27067.0000000,27054.0000000,27065.0000000,0
31/05/23,06:13,27057.0000000,27057.0000000,27045.0000000,27045.0000000,0
31/05/23,06:14,27047.0000000,27064.0000000,27047.0000000,27062.0000000,0
31/05/23,06:15,27067.0000000,27076.0000000,27067.0000000,27076.0000000,0
31/05/23,06:16,27062.0000000,27065.0000000,27059.0000000,27063.0000000,0
31/05/23,06:17,27063.0000000,27068.0000000,27056.0000000,27067.0000000,0
31/05/23,06:18,27066.0000000,27072.0000000,27054.0000000,27072.0000000,0
31/05/23,06:19,27080.0000000,27104.0000000,27080.0000000,27104.0000000,0
31/05/23,06:20,27112.0000000,27135.0000000,27112.0000000,27135.0000000,0
31/05/23,06:21,27133.0000000,27136.0000000,27119.0000000,27120.0000000,0
31/05/23,06:22,27119.0000000,27131.0000000,27119.0000000,27131.0000000,0
31/05/23,06:23,27119.0000000,27131.0000000,27117.0000000,27121.0000000,1
31/05/23,06:24,27128.0000000,27128.0000000,27125.0000000,27126.0000000,0
31/05/23,06:25,27131.0000000,27138.0000000,27131.0000000,27138.0000000,0
31/05/23,06:26,27132.0000000,27135.0000000,27132.0000000,27135.0000000,0
31/05/23,06:27,27136.0000000,27140.0000000,27136.0000000,27140.0000000,0
31/05/23,06:28,27139.0000000,27140.0000000,27139.0000000,27140.0000000,34
31/05/23,06:29,27140.0000000,27143.0000000,27140.0000000,27143.0000000,2
31/05/23,06:30,27143.0000000,27150.0000000,27143.0000000,27150.0000000,1
31/05/23,06:31,27150.0000000,27150.0000000,27132.0000000,27132.0000000,0
31/05/23,06:32,27130.0000000,27139.0000000,27124.0000000,27139.0000000,1
31/05/23,06:33,27150.0000000,27153.0000000,27146.0000000,27146.0000000,2
31/05/23,06:34,27151.0000000,27166.0000000,27151.0000000,27166.0000000,5
31/05/23,06:35,27169.0000000,27173.0000000,27160.0000000,27173.0000000,1
31/05/23,06:36,27172.0000000,27172.0000000,27158.0000000,27159.0000000,0
31/05/23,06:37,27165.0000000,27165.0000000,27140.0000000,27140.0000000,0
31/05/23,06:38,27142.0000000,27147.0000000,27142.0000000,27144.0000000,1
31/05/23,06:39,27151.0000000,27151.0000000,27138.0000000,27138.0000000,1
31/05/23,06:40,27144.0000000,27144.0000000,27131.0000000,27131.0000000,0
31/05/23,06:41,27135.0000000,27150.0000000,27121.0000000,27150.0000000,0
31/05/23,06:42,27153.0000000,27155.0000000,27152.0000000,27155.0000000,0
31/05/23,06:43,27159.0000000,27164.0000000,27157.0000000,27157.0000000,0
31/05/23,06:44,27157.0000000,27163.0000000,27157.0000000,27163.0000000,0
31/05/23,06:45,27166.0000000,27166.0000000,27158.0000000,27158.0000000,0
31/05/23,06:46,27164.0000000,27164.0000000,27152.0000000,27152.0000000,0
31/05/23,06:47,27161.0000000,27176.0000000,27161.0000000,27176.0000000,2
31/05/23,06:48,27178.0000000,27186.0000000,27175.0000000,27185.0000000,2
31/05/23,06:49,27186.0000000,27195.0000000,27182.0000000,27187.0000000,0
31/05/23,06:50,27181.0000000,27197.0000000,27181.0000000,27193.0000000,0
31/05/23,06:51,27194.0000000,27194.0000000,27182.0000000,27182.0000000,0
31/05/23,06:52,27175.0000000,27175.0000000,27171.0000000,27173.0000000,0
31/05/23,06:53,27177.0000000,27177.0000000,27161.0000000,27175.0000000,1
31/05/23,06:54,27175.0000000,27175.0000000,27167.0000000,27168.0000000,0
31/05/23,06:55,27168.0000000,27175.0000000,27168.0000000,27175.0000000,0
31/05/23,06:56,27175.0000000,27175.0000000,27164.0000000,27164.0000000,0
31/05/23,06:57,27164.0000000,27164.0000000,27163.0000000,27163.0000000,1
31/05/23,06:58,27163.0000000,27170.0000000,27163.0000000,27167.0000000,0
31/05/23,06:59,27171.0000000,27171.0000000,27171.0000000,27171.0000000,0
31/05/23,07:00,27171.0000000,27176.0000000,27171.0000000,27171.0000000,0
31/05/23,07:01,27173.0000000,27175.0000000,27167.0000000,27167.0000000,0
31/05/23,07:03,27171.0000000,27171.0000000,27166.0000000,27166.0000000,1
31/05/23,07:04,27163.0000000,27166.0000000,27157.0000000,27157.0000000,0
31/05/23,07:05,27145.0000000,27145.0000000,27145.0000000,27145.0000000,0
31/05/23,07:06,27141.0000000,27144.0000000,27136.0000000,27144.0000000,0
31/05/23,07:07,27147.0000000,27159.0000000,27147.0000000,27158.0000000,0
31/05/23,07:08,27168.0000000,27168.0000000,27168.0000000,27168.0000000,0
31/05/23,07:09,27169.0000000,27176.0000000,27169.0000000,27176.0000000,4
31/05/23,07:10,27154.0000000,27156.0000000,27146.0000000,27146.0000000,0
31/05/23,07:11,27146.0000000,27146.0000000,27125.0000000,27141.0000000,3
31/05/23,07:12,27151.0000000,27151.0000000,27138.0000000,27142.0000000,0
31/05/23,07:13,27140.0000000,27140.0000000,27130.0000000,27131.0000000,0
31/05/23,07:14,27140.0000000,27140.0000000,27140.0000000,27140.0000000,0
31/05/23,07:15,27133.0000000,27134.0000000,27133.0000000,27134.0000000,0
31/05/23,07:16,27135.0000000,27156.0000000,27135.0000000,27146.0000000,0
31/05/23,07:17,27155.0000000,27155.0000000,27153.0000000,27153.0000000,0
31/05/23,07:18,27162.0000000,27162.0000000,27160.0000000,27160.0000000,0
31/05/23,07:19,27158.0000000,27158.0000000,27154.0000000,27154.0000000,1
31/05/23,07:20,27159.0000000,27159.0000000,27154.0000000,27157.0000000,0
31/05/23,07:22,27152.0000000,27152.0000000,27147.0000000,27147.0000000,0
31/05/23,07:23,27151.0000000,27158.0000000,27150.0000000,27157.0000000,0
31/05/23,07:24,27158.0000000,27161.0000000,27158.0000000,27158.0000000,0
31/05/23,07:25,27159.0000000,27159.0000000,27157.0000000,27157.0000000,0
31/05/23,07:26,27164.0000000,27164.0000000,27164.0000000,27164.0000000,0
31/05/23,07:27,27157.0000000,27168.0000000,27157.0000000,27168.0000000,1
31/05/23,07:28,27181.0000000,27185.0000000,27179.0000000,27185.0000000,0
31/05/23,07:29,27190.0000000,27193.0000000,27190.0000000,27193.0000000,0
31/05/23,07:30,27192.0000000,27195.0000000,27192.0000000,27193.0000000,0
31/05/23,07:31,27191.0000000,27196.0000000,27181.0000000,27196.0000000,0
31/05/23,07:32,27195.0000000,27212.0000000,27195.0000000,27212.0000000,0
31/05/23,07:33,27210.0000000,27212.0000000,27203.0000000,27203.0000000,0
31/05/23,07:34,27208.0000000,27215.0000000,27208.0000000,27214.0000000,2
31/05/23,07:35,27213.0000000,27213.0000000,27209.0000000,27209.0000000,0
31/05/23,07:36,27206.0000000,27206.0000000,27202.0000000,27202.0000000,0
31/05/23,07:37,27203.0000000,27203.0000000,27196.0000000,27197.0000000,0
31/05/23,07:38,27196.0000000,27201.0000000,27186.0000000,27197.0000000,0
31/05/23,07:39,27198.0000000,27201.0000000,27198.0000000,27199.0000000,1
31/05/23,07:40,27189.0000000,27189.0000000,27187.0000000,27187.0000000,0
31/05/23,07:41,27187.0000000,27195.0000000,27187.0000000,27191.0000000,0
31/05/23,07:42,27186.0000000,27186.0000000,27186.0000000,27186.0000000,0
31/05/23,07:43,27178.0000000,27178.0000000,27178.0000000,27178.0000000,0
31/05/23,07:44,27178.0000000,27185.0000000,27178.0000000,27185.0000000,1
31/05/23,07:45,27184.0000000,27184.0000000,27182.0000000,27182.0000000,0
31/05/23,07:46,27173.0000000,27173.0000000,27173.0000000,27173.0000000,0
31/05/23,07:47,27173.0000000,27184.0000000,27173.0000000,27178.0000000,0
31/05/23,07:48,27177.0000000,27178.0000000,27177.0000000,27178.0000000,0
31/05/23,07:49,27176.0000000,27177.0000000,27176.0000000,27176.0000000,0
31/05/23,07:51,27174.0000000,27175.0000000,27170.0000000,27172.0000000,3
31/05/23,07:52,27172.0000000,27182.0000000,27172.0000000,27182.0000000,3
31/05/23,07:53,27183.0000000,27184.0000000,27183.0000000,27184.0000000,0
31/05/23,07:54,27187.0000000,27188.0000000,27187.0000000,27188.0000000,0
31/05/23,07:55,27181.0000000,27181.0000000,27175.0000000,27176.0000000,3
31/05/23,07:56,27181.0000000,27181.0000000,27176.0000000,27177.0000000,1
31/05/23,07:57,27176.0000000,27187.0000000,27176.0000000,27187.0000000,0
31/05/23,07:58,27187.0000000,27187.0000000,27179.0000000,27183.0000000,0
31/05/23,07:59,27183.0000000,27186.0000000,27175.0000000,27175.0000000,1
31/05/23,08:00,27175.0000000,27176.0000000,27174.0000000,27176.0000000,0
31/05/23,08:01,27175.0000000,27175.0000000,27166.0000000,27167.0000000,0
31/05/23,08:02,27163.0000000,27167.0000000,27140.0000000,27149.0000000,1
31/05/23,08:03,27152.0000000,27161.0000000,27142.0000000,27142.0000000,1
31/05/23,08:04,27142.0000000,27142.0000000,27138.0000000,27138.0000000,0
31/05/23,08:05,27138.0000000,27138.0000000,27134.0000000,27134.0000000,0
31/05/23,08:06,27136.0000000,27146.0000000,27136.0000000,27146.0000000,0
31/05/23,08:07,27146.0000000,27152.0000000,27146.0000000,27152.0000000,0
31/05/23,08:08,27154.0000000,27154.0000000,27154.0000000,27154.0000000,0
31/05/23,08:09,27161.0000000,27172.0000000,27161.0000000,27172.0000000,0
31/05/23,08:10,27176.0000000,27190.0000000,27176.0000000,27190.0000000,0
31/05/23,08:11,27193.0000000,27200.0000000,27193.0000000,27200.0000000,0
31/05/23,08:12,27200.0000000,27210.0000000,27200.0000000,27210.0000000,0
31/05/23,08:13,27208.0000000,27208.0000000,27200.0000000,27200.0000000,0
31/05/23,08:14,27194.0000000,27195.0000000,27193.0000000,27193.0000000,0
31/05/23,08:15,27193.0000000,27193.0000000,27192.0000000,27192.0000000,0
31/05/23,08:16,27195.0000000,27195.0000000,27195.0000000,27195.0000000,0
31/05/23,08:17,27202.0000000,27203.0000000,27200.0000000,27200.0000000,0
31/05/23,08:18,27201.0000000,27203.0000000,27201.0000000,27203.0000000,0
31/05/23,08:19,27203.0000000,27203.0000000,27201.0000000,27202.0000000,0
31/05/23,08:20,27191.0000000,27191.0000000,27191.0000000,27191.0000000,0
31/05/23,08:21,27187.0000000,27187.0000000,27171.0000000,27171.0000000,0
31/05/23,08:22,27168.0000000,27175.0000000,27168.0000000,27175.0000000,0
31/05/23,08:23,27182.0000000,27188.0000000,27182.0000000,27187.0000000,0
31/05/23,08:24,27186.0000000,27186.0000000,27186.0000000,27186.0000000,0
31/05/23,08:25,27172.0000000,27177.0000000,27171.0000000,27173.0000000,1
31/05/23,08:26,27174.0000000,27174.0000000,27174.0000000,27174.0000000,0
31/05/23,08:27,27174.0000000,27174.0000000,27171.0000000,27171.0000000,0
31/05/23,08:28,27172.0000000,27172.0000000,27171.0000000,27171.0000000,0
31/05/23,08:29,27167.0000000,27167.0000000,27167.0000000,27167.0000000,0
31/05/23,08:30,27167.0000000,27167.0000000,27164.0000000,27164.0000000,0
31/05/23,08:31,27162.0000000,27162.0000000,27162.0000000,27162.0000000,0
31/05/23,08:32,27162.0000000,27174.0000000,27162.0000000,27174.0000000,0
31/05/23,08:33,27172.0000000,27175.0000000,27172.0000000,27175.0000000,0
31/05/23,08:34,27176.0000000,27176.0000000,27176.0000000,27176.0000000,0
31/05/23,08:36,27179.0000000,27182.0000000,27178.0000000,27182.0000000,0
31/05/23,08:37,27182.0000000,27188.0000000,27182.0000000,27188.0000000,0
31/05/23,08:38,27180.0000000,27180.0000000,27180.0000000,27180.0000000,0
31/05/23,08:39,27179.0000000,27180.0000000,27179.0000000,27180.0000000,0
31/05/23,08:40,27170.0000000,27170.0000000,27158.0000000,27158.0000000,0
31/05/23,08:41,27155.0000000,27155.0000000,27141.0000000,27142.0000000,0
31/05/23,08:42,27143.0000000,27143.0000000,27143.0000000,27143.0000000,0
31/05/23,08:43,27143.0000000,27143.0000000,27130.0000000,27131.0000000,0
31/05/23,08:44,27132.0000000,27133.0000000,27132.0000000,27132.0000000,0
31/05/23,08:45,27129.0000000,27129.0000000,27125.0000000,27125.0000000,0
31/05/23,08:46,27125.0000000,27133.0000000,27122.0000000,27133.0000000,0
31/05/23,08:47,27133.0000000,27139.0000000,27133.0000000,27138.0000000,1
31/05/23,08:48,27139.0000000,27139.0000000,27139.0000000,27139.0000000,0
31/05/23,08:49,27139.0000000,27140.0000000,27139.0000000,27140.0000000,10
31/05/23,08:50,27145.0000000,27145.0000000,27141.0000000,27141.0000000,0
31/05/23,08:51,27142.0000000,27142.0000000,27129.0000000,27130.0000000,1
31/05/23,08:52,27129.0000000,27135.0000000,27129.0000000,27134.0000000,0
31/05/23,08:53,27134.0000000,27139.0000000,27134.0000000,27139.0000000,0
31/05/23,08:54,27143.0000000,27143.0000000,27141.0000000,27142.0000000,1
31/05/23,08:55,27141.0000000,27141.0000000,27124.0000000,27125.0000000,1
31/05/23,08:56,27125.0000000,27143.0000000,27124.0000000,27143.0000000,6
31/05/23,08:57,27136.0000000,27139.0000000,27133.0000000,27139.0000000,0
31/05/23,08:58,27139.0000000,27144.0000000,27139.0000000,27144.0000000,0
31/05/23,08:59,27152.0000000,27155.0000000,27143.0000000,27143.0000000,0
31/05/23,09:00,27143.0000000,27145.0000000,27141.0000000,27142.0000000,1
31/05/23,09:01,27141.0000000,27141.0000000,27135.0000000,27135.0000000,0
31/05/23,09:02,27138.0000000,27138.0000000,27131.0000000,27133.0000000,0
31/05/23,09:03,27132.0000000,27132.0000000,27125.0000000,27126.0000000,0
31/05/23,09:04,27128.0000000,27128.0000000,27125.0000000,27125.0000000,0
31/05/23,09:05,27128.0000000,27128.0000000,27128.0000000,27128.0000000,0
31/05/23,09:06,27128.0000000,27131.0000000,27128.0000000,27130.0000000,0
31/05/23,09:07,27130.0000000,27132.0000000,27124.0000000,27132.0000000,0
31/05/23,09:08,27133.0000000,27144.0000000,27133.0000000,27144.0000000,0
31/05/23,09:09,27150.0000000,27158.0000000,27148.0000000,27158.0000000,1
31/05/23,09:10,27161.0000000,27162.0000000,27147.0000000,27147.0000000,0
31/05/23,09:11,27150.0000000,27151.0000000,27150.0000000,27151.0000000,0
31/05/23,09:12,27151.0000000,27151.0000000,27149.0000000,27149.0000000,1
31/05/23,09:13,27144.0000000,27144.0000000,27144.0000000,27144.0000000,0
31/05/23,09:14,27140.0000000,27140.0000000,27140.0000000,27140.0000000,0
31/05/23,09:15,27132.0000000,27133.0000000,27132.0000000,27133.0000000,0
31/05/23,09:16,27130.0000000,27131.0000000,27130.0000000,27131.0000000,0
31/05/23,09:17,27137.0000000,27142.0000000,27137.0000000,27142.0000000,4
31/05/23,09:18,27144.0000000,27148.0000000,27144.0000000,27148.0000000,1
31/05/23,09:19,27148.0000000,27151.0000000,27148.0000000,27150.0000000,0
31/05/23,09:20,27130.0000000,27132.0000000,27130.0000000,27132.0000000,0
31/05/23,09:21,27131.0000000,27131.0000000,27125.0000000,27125.0000000,0
31/05/23,09:22,27122.0000000,27122.0000000,27103.0000000,27108.0000000,1
31/05/23,09:23,27112.0000000,27113.0000000,27108.0000000,27110.0000000,0
31/05/23,09:24,27106.0000000,27106.0000000,27106.0000000,27106.0000000,0
31/05/23,09:25,27105.0000000,27110.0000000,27105.0000000,27110.0000000,2
31/05/23,09:26,27114.0000000,27114.0000000,27114.0000000,27114.0000000,0
31/05/23,09:27,27114.0000000,27114.0000000,27104.0000000,27104.0000000,1
31/05/23,09:28,27103.0000000,27103.0000000,27096.0000000,27096.0000000,0
31/05/23,09:30,27096.0000000,27114.0000000,27096.0000000,27114.0000000,0
31/05/23,09:31,27113.0000000,27115.0000000,27101.0000000,27101.0000000,0
31/05/23,09:32,27097.0000000,27104.0000000,27097.0000000,27098.0000000,0
31/05/23,09:34,27094.0000000,27099.0000000,27091.0000000,27099.0000000,0
31/05/23,09:35,27097.0000000,27097.0000000,27089.0000000,27090.0000000,0
31/05/23,09:36,27086.0000000,27102.0000000,27084.0000000,27098.0000000,1
31/05/23,09:37,27087.0000000,27087.0000000,27087.0000000,27087.0000000,0
31/05/23,09:38,27083.0000000,27084.0000000,27083.0000000,27083.0000000,0
31/05/23,09:39,27080.0000000,27080.0000000,27080.0000000,27080.0000000,0
31/05/23,09:40,27076.0000000,27089.0000000,27073.0000000,27089.0000000,0
31/05/23,09:41,27103.0000000,27103.0000000,27075.0000000,27075.0000000,0
31/05/23,09:42,27072.0000000,27072.0000000,27057.0000000,27068.0000000,0
31/05/23,09:43,27076.0000000,27089.0000000,27076.0000000,27089.0000000,0
31/05/23,09:44,27093.0000000,27103.0000000,27093.0000000,27101.0000000,0
31/05/23,09:45,27103.0000000,27128.0000000,27103.0000000,27124.0000000,1
31/05/23,09:46,27123.0000000,27123.0000000,27113.0000000,27113.0000000,0
31/05/23,09:47,27114.0000000,27123.0000000,27114.0000000,27123.0000000,0
31/05/23,09:48,27123.0000000,27138.0000000,27123.0000000,27138.0000000,1
31/05/23,09:49,27139.0000000,27147.0000000,27123.0000000,27123.0000000,1
31/05/23,09:50,27139.0000000,27141.0000000,27138.0000000,27138.0000000,0
31/05/23,09:51,27133.0000000,27144.0000000,27123.0000000,27132.0000000,0
31/05/23,09:52,27143.0000000,27143.0000000,27137.0000000,27137.0000000,0
31/05/23,09:53,27148.0000000,27153.0000000,27145.0000000,27149.0000000,0
31/05/23,09:54,27147.0000000,27147.0000000,27136.0000000,27136.0000000,0
31/05/23,09:55,27145.0000000,27152.0000000,27145.0000000,27152.0000000,1
31/05/23,09:56,27144.0000000,27144.0000000,27144.0000000,27144.0000000,0
31/05/23,09:57,27143.0000000,27146.0000000,27143.0000000,27146.0000000,1
31/05/23,09:58,27143.0000000,27143.0000000,27143.0000000,27143.0000000,0
31/05/23,09:59,27143.0000000,27143.0000000,27143.0000000,27143.0000000,1
31/05/23,10:00,27143.0000000,27143.0000000,27143.0000000,27143.0000000,0
31/05/23,10:01,27142.0000000,27148.0000000,27142.0000000,27148.0000000,0
31/05/23,10:02,27149.0000000,27149.0000000,27140.0000000,27140.0000000,0
31/05/23,10:03,27139.0000000,27149.0000000,27136.0000000,27149.0000000,10
31/05/23,10:04,27144.0000000,27144.0000000,27142.0000000,27142.0000000,0
31/05/23,10:05,27142.0000000,27142.0000000,27141.0000000,27141.0000000,0
31/05/23,10:06,27141.0000000,27143.0000000,27141.0000000,27141.0000000,0
31/05/23,10:07,27140.0000000,27143.0000000,27140.0000000,27143.0000000,1
31/05/23,10:08,27150.0000000,27150.0000000,27150.0000000,27150.0000000,0
31/05/23,10:09,27147.0000000,27147.0000000,27141.0000000,27142.0000000,0
31/05/23,10:10,27141.0000000,27141.0000000,27140.0000000,27141.0000000,0
31/05/23,10:11,27144.0000000,27152.0000000,27144.0000000,27152.0000000,0
31/05/23,10:12,27153.0000000,27156.0000000,27149.0000000,27149.0000000,0
31/05/23,10:13,27150.0000000,27151.0000000,27139.0000000,27139.0000000,0
31/05/23,10:14,27140.0000000,27140.0000000,27137.0000000,27137.0000000,0
31/05/23,10:15,27139.0000000,27144.0000000,27136.0000000,27136.0000000,0
31/05/23,10:16,27133.0000000,27135.0000000,27133.0000000,27135.0000000,0
31/05/23,10:17,27138.0000000,27138.0000000,27132.0000000,27132.0000000,0
31/05/23,10:18,27126.0000000,27126.0000000,27126.0000000,27126.0000000,0
31/05/23,10:19,27123.0000000,27129.0000000,27123.0000000,27129.0000000,0
31/05/23,10:20,27130.0000000,27130.0000000,27120.0000000,27120.0000000,0
31/05/23,10:21,27119.0000000,27119.0000000,27116.0000000,27118.0000000,0
31/05/23,10:22,27118.0000000,27118.0000000,27114.0000000,27114.0000000,0
31/05/23,10:23,27114.0000000,27114.0000000,27113.0000000,27113.0000000,0
31/05/23,10:24,27113.0000000,27113.0000000,27112.0000000,27112.0000000,0
31/05/23,10:25,27112.0000000,27112.0000000,27112.0000000,27112.0000000,0
31/05/23,10:26,27112.0000000,27112.0000000,27112.0000000,27112.0000000,0
31/05/23,10:27,27111.0000000,27112.0000000,27111.0000000,27112.0000000,0
31/05/23,10:28,27112.0000000,27112.0000000,27100.0000000,27100.0000000,1
31/05/23,10:29,27101.0000000,27101.0000000,27083.0000000,27083.0000000,0
31/05/23,10:30,27084.0000000,27099.0000000,27084.0000000,27088.0000000,0
31/05/23,10:31,27092.0000000,27092.0000000,27083.0000000,27088.0000000,0
31/05/23,10:32,27088.0000000,27097.0000000,27088.0000000,27092.0000000,0
31/05/23,10:33,27095.0000000,27098.0000000,27084.0000000,27087.0000000,0
31/05/23,10:34,27086.0000000,27086.0000000,27080.0000000,27080.0000000,0
31/05/23,10:35,27077.0000000,27087.0000000,27077.0000000,27087.0000000,0
31/05/23,10:36,27087.0000000,27087.0000000,27087.0000000,27087.0000000,0
31/05/23,10:37,27088.0000000,27093.0000000,27088.0000000,27093.0000000,0
31/05/23,10:38,27092.0000000,27096.0000000,27092.0000000,27096.0000000,0
31/05/23,10:39,27096.0000000,27104.0000000,27096.0000000,27103.0000000,0
31/05/23,10:40,27105.0000000,27105.0000000,27089.0000000,27089.0000000,0
31/05/23,10:41,27095.0000000,27095.0000000,27092.0000000,27095.0000000,0
31/05/23,10:42,27095.0000000,27103.0000000,27093.0000000,27100.0000000,0
31/05/23,10:43,27100.0000000,27106.0000000,27097.0000000,27098.0000000,1
31/05/23,10:44,27089.0000000,27096.0000000,27089.0000000,27096.0000000,0
31/05/23,10:45,27095.0000000,27096.0000000,27093.0000000,27093.0000000,0
31/05/23,10:46,27095.0000000,27096.0000000,27095.0000000,27096.0000000,0
31/05/23,10:47,27096.0000000,27096.0000000,27096.0000000,27096.0000000,0
31/05/23,10:48,27095.0000000,27096.0000000,27095.0000000,27096.0000000,1
31/05/23,10:49,27102.0000000,27102.0000000,27092.0000000,27092.0000000,0
31/05/23,10:50,27094.0000000,27094.0000000,27078.0000000,27080.0000000,0
31/05/23,10:51,27081.0000000,27089.0000000,27081.0000000,27083.0000000,0
31/05/23,10:52,27082.0000000,27082.0000000,27082.0000000,27082.0000000,0
31/05/23,10:53,27081.0000000,27081.0000000,27080.0000000,27080.0000000,0
31/05/23,10:54,27084.0000000,27088.0000000,27084.0000000,27088.0000000,0
31/05/23,10:55,27084.0000000,27085.0000000,27084.0000000,27085.0000000,0
31/05/23,10:56,27080.0000000,27080.0000000,27080.0000000,27080.0000000,0
31/05/23,10:57,27077.0000000,27077.0000000,27071.0000000,27071.0000000,0
31/05/23,10:58,27072.0000000,27072.0000000,27057.0000000,27057.0000000,0
31/05/23,10:59,27064.0000000,27066.0000000,27064.0000000,27066.0000000,0
31/05/23,11:00,27070.0000000,27070.0000000,27066.0000000,27066.0000000,0
31/05/23,11:01,27060.0000000,27060.0000000,27057.0000000,27059.0000000,0
31/05/23,11:02,27068.0000000,27069.0000000,27068.0000000,27069.0000000,0
31/05/23,11:03,27072.0000000,27075.0000000,27072.0000000,27075.0000000,0
31/05/23,11:04,27076.0000000,27079.0000000,27076.0000000,27079.0000000,0
31/05/23,11:05,27074.0000000,27080.0000000,27074.0000000,27080.0000000,1
31/05/23,11:06,27079.0000000,27082.0000000,27079.0000000,27079.0000000,0
31/05/23,11:07,27070.0000000,27070.0000000,27031.0000000,27038.0000000,1
31/05/23,11:08,27035.0000000,27035.0000000,27023.0000000,27023.0000000,0
31/05/23,11:09,27021.0000000,27022.0000000,27008.0000000,27017.0000000,0
31/05/23,11:10,27008.0000000,27011.0000000,27008.0000000,27011.0000000,0
31/05/23,11:11,27008.0000000,27020.0000000,27008.0000000,27020.0000000,0
31/05/23,11:12,27015.0000000,27034.0000000,27015.0000000,27034.0000000,0
31/05/23,11:13,27038.0000000,27057.0000000,27038.0000000,27050.0000000,0
31/05/23,11:14,27049.0000000,27065.0000000,27049.0000000,27065.0000000,1
31/05/23,11:15,27067.0000000,27083.0000000,27067.0000000,27083.0000000,0
31/05/23,11:16,27086.0000000,27088.0000000,27080.0000000,27080.0000000,0
31/05/23,11:17,27084.0000000,27089.0000000,27084.0000000,27088.0000000,0
31/05/23,11:18,27084.0000000,27084.0000000,27084.0000000,27084.0000000,0
31/05/23,11:19,27083.0000000,27083.0000000,27080.0000000,27080.0000000,0
31/05/23,11:20,27088.0000000,27088.0000000,27088.0000000,27088.0000000,0
31/05/23,11:21,27078.0000000,27078.0000000,27071.0000000,27071.0000000,0
31/05/23,11:22,27071.0000000,27073.0000000,27070.0000000,27073.0000000,0
31/05/23,11:23,27086.0000000,27102.0000000,27086.0000000,27102.0000000,0
31/05/23,11:24,27101.0000000,27120.0000000,27100.0000000,27120.0000000,0
31/05/23,11:25,27114.0000000,27125.0000000,27114.0000000,27120.0000000,5
31/05/23,11:26,27111.0000000,27125.0000000,27111.0000000,27123.0000000,0
31/05/23,11:27,27122.0000000,27126.0000000,27122.0000000,27126.0000000,0
31/05/23,11:28,27123.0000000,27123.0000000,27111.0000000,27112.0000000,1
31/05/23,11:29,27117.0000000,27126.0000000,27117.0000000,27124.0000000,2
31/05/23,11:30,27128.0000000,27129.0000000,27119.0000000,27119.0000000,0
31/05/23,11:31,27119.0000000,27130.0000000,27119.0000000,27125.0000000,0
31/05/23,11:32,27125.0000000,27127.0000000,27123.0000000,27127.0000000,0
31/05/23,11:33,27127.0000000,27127.0000000,27126.0000000,27127.0000000,0
31/05/23,11:34,27126.0000000,27126.0000000,27123.0000000,27123.0000000,0
31/05/23,11:35,27119.0000000,27119.0000000,27117.0000000,27117.0000000,0
31/05/23,11:36,27117.0000000,27117.0000000,27115.0000000,27115.0000000,0
31/05/23,11:37,27115.0000000,27118.0000000,27113.0000000,27118.0000000,0
31/05/23,11:38,27114.0000000,27114.0000000,27109.0000000,27109.0000000,0
31/05/23,11:39,27108.0000000,27123.0000000,27108.0000000,27123.0000000,0
31/05/23,11:40,27124.0000000,27128.0000000,27124.0000000,27126.0000000,0
31/05/23,11:41,27126.0000000,27126.0000000,27118.0000000,27125.0000000,0
31/05/23,11:42,27126.0000000,27138.0000000,27126.0000000,27132.0000000,0
31/05/23,11:43,27134.0000000,27134.0000000,27123.0000000,27123.0000000,0
31/05/23,11:44,27128.0000000,27129.0000000,27128.0000000,27128.0000000,1
31/05/23,11:45,27126.0000000,27126.0000000,27126.0000000,27126.0000000,0
31/05/23,11:46,27125.0000000,27125.0000000,27115.0000000,27115.0000000,0
31/05/23,11:47,27115.0000000,27115.0000000,27109.0000000,27109.0000000,0
31/05/23,11:48,27107.0000000,27119.0000000,27096.0000000,27119.0000000,0
31/05/23,11:49,27119.0000000,27125.0000000,27118.0000000,27118.0000000,0
31/05/23,11:50,27124.0000000,27124.0000000,27123.0000000,27123.0000000,0
31/05/23,11:51,27126.0000000,27126.0000000,27125.0000000,27126.0000000,0
31/05/23,11:52,27126.0000000,27126.0000000,27110.0000000,27110.0000000,0
31/05/23,11:53,27113.0000000,27113.0000000,27110.0000000,27110.0000000,0
31/05/23,11:54,27111.0000000,27114.0000000,27102.0000000,27102.0000000,0
31/05/23,11:55,27100.0000000,27104.0000000,27093.0000000,27104.0000000,0
31/05/23,11:56,27108.0000000,27109.0000000,27107.0000000,27109.0000000,0
31/05/23,11:57,27107.0000000,27107.0000000,27094.0000000,27096.0000000,0
31/05/23,11:59,27097.0000000,27099.0000000,27096.0000000,27099.0000000,0
31/05/23,12:00,27102.0000000,27106.0000000,27102.0000000,27103.0000000,0
31/05/23,12:01,27099.0000000,27112.0000000,27098.0000000,27112.0000000,0
31/05/23,12:02,27115.0000000,27126.0000000,27115.0000000,27126.0000000,0
31/05/23,12:03,27127.0000000,27129.0000000,27126.0000000,27126.0000000,0
31/05/23,12:04,27128.0000000,27128.0000000,27119.0000000,27120.0000000,0
31/05/23,12:05,27120.0000000,27120.0000000,27108.0000000,27108.0000000,0
31/05/23,12:06,27107.0000000,27107.0000000,27096.0000000,27096.0000000,0
31/05/23,12:07,27094.0000000,27094.0000000,27081.0000000,27081.0000000,0
31/05/23,12:08,27083.0000000,27083.0000000,27059.0000000,27076.0000000,5
31/05/23,12:09,27076.0000000,27086.0000000,27076.0000000,27086.0000000,0
31/05/23,12:10,27088.0000000,27088.0000000,27082.0000000,27082.0000000,1
31/05/23,12:11,27082.0000000,27082.0000000,27081.0000000,27081.0000000,1
31/05/23,12:12,27082.0000000,27082.0000000,27081.0000000,27081.0000000,0
31/05/23,12:13,27082.0000000,27091.0000000,27082.0000000,27091.0000000,11
31/05/23,12:14,27093.0000000,27099.0000000,27093.0000000,27099.0000000,0
31/05/23,12:15,27100.0000000,27100.0000000,27100.0000000,27100.0000000,1
31/05/23,12:16,27102.0000000,27121.0000000,27102.0000000,27114.0000000,4
31/05/23,12:17,27119.0000000,27119.0000000,27114.0000000,27114.0000000,0
31/05/23,12:18,27113.0000000,27113.0000000,27108.0000000,27108.0000000,0
31/05/23,12:19,27108.0000000,27108.0000000,27093.0000000,27093.0000000,0
31/05/23,12:20,27092.0000000,27092.0000000,27087.0000000,27092.0000000,0
31/05/23,12:21,27092.0000000,27092.0000000,27078.0000000,27080.0000000,0
31/05/23,12:22,27081.0000000,27088.0000000,27081.0000000,27088.0000000,0
31/05/23,12:23,27088.0000000,27092.0000000,27087.0000000,27092.0000000,0
31/05/23,12:24,27092.0000000,27098.0000000,27092.0000000,27096.0000000,0
31/05/23,12:25,27090.0000000,27090.0000000,27086.0000000,27086.0000000,0
31/05/23,12:26,27085.0000000,27085.0000000,27076.0000000,27076.0000000,0
31/05/23,12:27,27078.0000000,27091.0000000,27078.0000000,27091.0000000,13
31/05/23,12:28,27090.0000000,27110.0000000,27090.0000000,27109.0000000,0
31/05/23,12:29,27109.0000000,27109.0000000,27098.0000000,27098.0000000,2
31/05/23,12:30,27097.0000000,27098.0000000,27092.0000000,27092.0000000,0
31/05/23,12:31,27104.0000000,27105.0000000,27100.0000000,27100.0000000,0
31/05/23,12:32,27099.0000000,27106.0000000,27099.0000000,27106.0000000,0
31/05/23,12:33,27110.0000000,27116.0000000,27110.0000000,27116.0000000,0
31/05/23,12:34,27107.0000000,27107.0000000,27101.0000000,27105.0000000,0
31/05/23,12:35,27107.0000000,27107.0000000,27107.0000000,27107.0000000,0
31/05/23,12:36,27104.0000000,27104.0000000,27094.0000000,27094.0000000,0
31/05/23,12:37,27094.0000000,27094.0000000,27090.0000000,27091.0000000,0
31/05/23,12:38,27090.0000000,27090.0000000,27076.0000000,27076.0000000,0
31/05/23,12:39,27074.0000000,27089.0000000,27074.0000000,27089.0000000,0
31/05/23,12:40,27082.0000000,27085.0000000,27080.0000000,27080.0000000,0
31/05/23,12:41,27084.0000000,27084.0000000,27084.0000000,27084.0000000,0
31/05/23,12:42,27086.0000000,27102.0000000,27085.0000000,27102.0000000,0
31/05/23,12:43,27097.0000000,27102.0000000,27095.0000000,27099.0000000,0
31/05/23,12:44,27096.0000000,27098.0000000,27094.0000000,27098.0000000,0
31/05/23,12:45,27098.0000000,27098.0000000,27097.0000000,27097.0000000,0
31/05/23,12:46,27097.0000000,27104.0000000,27097.0000000,27104.0000000,4
31/05/23,12:47,27100.0000000,27103.0000000,27098.0000000,27103.0000000,0
31/05/23,12:48,27099.0000000,27100.0000000,27096.0000000,27096.0000000,0
31/05/23,12:49,27095.0000000,27104.0000000,27095.0000000,27095.0000000,0
31/05/23,12:50,27095.0000000,27101.0000000,27095.0000000,27100.0000000,0
31/05/23,12:51,27100.0000000,27115.0000000,27098.0000000,27115.0000000,0
31/05/23,12:52,27113.0000000,27113.0000000,27106.0000000,27107.0000000,0
31/05/23,12:53,27104.0000000,27104.0000000,27098.0000000,27098.0000000,0
31/05/23,12:54,27098.0000000,27100.0000000,27098.0000000,27100.0000000,0
31/05/23,12:55,27100.0000000,27100.0000000,27083.0000000,27083.0000000,0
31/05/23,12:56,27081.0000000,27091.0000000,27081.0000000,27091.0000000,0
31/05/23,12:57,27087.0000000,27089.0000000,27087.0000000,27089.0000000,0
31/05/23,12:58,27089.0000000,27089.0000000,27077.0000000,27077.0000000,0
31/05/23,12:59,27076.0000000,27076.0000000,27074.0000000,27074.0000000,0
31/05/23,13:00,27073.0000000,27079.0000000,27073.0000000,27079.0000000,0
31/05/23,13:01,27075.0000000,27079.0000000,27071.0000000,27071.0000000,1
31/05/23,13:02,27074.0000000,27074.0000000,27068.0000000,27068.0000000,0
31/05/23,13:03,27069.0000000,27078.0000000,27069.0000000,27078.0000000,0
31/05/23,13:04,27079.0000000,27079.0000000,27076.0000000,27076.0000000,0
31/05/23,13:05,27071.0000000,27071.0000000,27070.0000000,27070.0000000,0
31/05/23,13:06,27072.0000000,27074.0000000,27066.0000000,27073.0000000,0
31/05/23,13:07,27076.0000000,27081.0000000,27076.0000000,27081.0000000,0
31/05/23,13:08,27082.0000000,27099.0000000,27081.0000000,27099.0000000,0
31/05/23,13:09,27098.0000000,27104.0000000,27098.0000000,27104.0000000,0
31/05/23,13:10,27105.0000000,27112.0000000,27105.0000000,27112.0000000,0
31/05/23,13:11,27115.0000000,27132.0000000,27115.0000000,27132.0000000,0
31/05/23,13:12,27134.0000000,27160.0000000,27134.0000000,27150.0000000,0
31/05/23,13:13,27157.0000000,27164.0000000,27157.0000000,27164.0000000,0
31/05/23,13:14,27164.0000000,27190.0000000,27164.0000000,27167.0000000,3
31/05/23,13:15,27162.0000000,27177.0000000,27162.0000000,27170.0000000,0
31/05/23,13:16,27171.0000000,27172.0000000,27159.0000000,27162.0000000,1
31/05/23,13:17,27162.0000000,27179.0000000,27162.0000000,27179.0000000,1
31/05/23,13:18,27181.0000000,27184.0000000,27178.0000000,27180.0000000,1
31/05/23,13:19,27182.0000000,27192.0000000,27179.0000000,27191.0000000,1
31/05/23,13:20,27190.0000000,27190.0000000,27174.0000000,27183.0000000,0
31/05/23,13:21,27185.0000000,27185.0000000,27166.0000000,27166.0000000,0
31/05/23,13:22,27165.0000000,27165.0000000,27159.0000000,27162.0000000,2
31/05/23,13:23,27162.0000000,27180.0000000,27162.0000000,27165.0000000,0
31/05/23,13:24,27165.0000000,27165.0000000,27150.0000000,27155.0000000,0
31/05/23,13:25,27161.0000000,27161.0000000,27150.0000000,27151.0000000,0
31/05/23,13:26,27152.0000000,27152.0000000,27138.0000000,27146.0000000,0
31/05/23,13:27,27149.0000000,27156.0000000,27149.0000000,27152.0000000,0
31/05/23,13:28,27152.0000000,27165.0000000,27152.0000000,27162.0000000,0
31/05/23,13:29,27166.0000000,27172.0000000,27166.0000000,27171.0000000,0
31/05/23,13:30,27172.0000000,27175.0000000,27171.0000000,27171.0000000,0
31/05/23,13:31,27174.0000000,27174.0000000,27153.0000000,27153.0000000,0
31/05/23,13:32,27159.0000000,27170.0000000,27153.0000000,27161.0000000,0
31/05/23,13:33,27164.0000000,27164.0000000,27139.0000000,27145.0000000,0
31/05/23,13:34,27140.0000000,27145.0000000,27132.0000000,27132.0000000,0
31/05/23,13:35,27136.0000000,27143.0000000,27136.0000000,27136.0000000,0
31/05/23,13:36,27136.0000000,27139.0000000,27133.0000000,27139.0000000,0
31/05/23,13:37,27138.0000000,27146.0000000,27138.0000000,27146.0000000,0
31/05/23,13:38,27146.0000000,27152.0000000,27143.0000000,27152.0000000,0
31/05/23,13:39,27163.0000000,27166.0000000,27145.0000000,27158.0000000,1
31/05/23,13:40,27154.0000000,27161.0000000,27154.0000000,27161.0000000,0
31/05/23,13:41,27161.0000000,27161.0000000,27152.0000000,27157.0000000,0
31/05/23,13:42,27166.0000000,27197.0000000,27166.0000000,27184.0000000,1
31/05/23,13:43,27185.0000000,27196.0000000,27185.0000000,27188.0000000,0
31/05/23,13:44,27180.0000000,27193.0000000,27180.0000000,27193.0000000,0
31/05/23,13:45,27198.0000000,27210.0000000,27198.0000000,27207.0000000,1
31/05/23,13:46,27212.0000000,27227.0000000,27197.0000000,27227.0000000,3
31/05/23,13:47,27224.0000000,27225.0000000,27218.0000000,27221.0000000,0
31/05/23,13:48,27216.0000000,27216.0000000,27182.0000000,27199.0000000,0
31/05/23,13:49,27198.0000000,27198.0000000,27171.0000000,27178.0000000,0
31/05/23,13:50,27174.0000000,27182.0000000,27174.0000000,27177.0000000,0
31/05/23,13:51,27180.0000000,27180.0000000,27168.0000000,27168.0000000,0
31/05/23,13:52,27166.0000000,27175.0000000,27166.0000000,27175.0000000,0
31/05/23,13:53,27165.0000000,27167.0000000,27135.0000000,27138.0000000,0
31/05/23,13:54,27132.0000000,27132.0000000,27123.0000000,27126.0000000,0
31/05/23,13:55,27132.0000000,27147.0000000,27132.0000000,27147.0000000,0
31/05/23,13:56,27142.0000000,27142.0000000,27135.0000000,27140.0000000,0
31/05/23,13:57,27142.0000000,27148.0000000,27140.0000000,27144.0000000,0
31/05/23,13:58,27138.0000000,27149.0000000,27138.0000000,27149.0000000,0
31/05/23,13:59,27151.0000000,27151.0000000,27137.0000000,27140.0000000,4
31/05/23,14:00,27141.0000000,27141.0000000,27138.0000000,27138.0000000,0
31/05/23,14:01,27124.0000000,27124.0000000,27082.0000000,27082.0000000,44
31/05/23,14:02,27082.0000000,27088.0000000,27064.0000000,27079.0000000,3
31/05/23,14:03,27084.0000000,27108.0000000,27083.0000000,27096.0000000,0
31/05/23,14:04,27078.0000000,27095.0000000,27069.0000000,27095.0000000,0
31/05/23,14:05,27105.0000000,27125.0000000,27105.0000000,27125.0000000,0
31/05/23,14:06,27108.0000000,27109.0000000,27098.0000000,27109.0000000,0
31/05/23,14:07,27099.0000000,27099.0000000,27069.0000000,27075.0000000,0
31/05/23,14:08,27080.0000000,27096.0000000,27072.0000000,27096.0000000,0
31/05/23,14:09,27080.0000000,27080.0000000,27069.0000000,27070.0000000,0
31/05/23,14:10,27067.0000000,27067.0000000,27050.0000000,27051.0000000,9
31/05/23,14:11,27051.0000000,27064.0000000,27043.0000000,27064.0000000,5
31/05/23,14:12,27057.0000000,27057.0000000,27052.0000000,27052.0000000,0
31/05/23,14:13,27052.0000000,27056.0000000,27049.0000000,27053.0000000,0
31/05/23,14:14,27056.0000000,27064.0000000,27053.0000000,27063.0000000,0
31/05/23,14:15,27055.0000000,27063.0000000,27055.0000000,27063.0000000,0
31/05/23,14:16,27063.0000000,27073.0000000,27063.0000000,27073.0000000,0
31/05/23,14:17,27071.0000000,27078.0000000,27071.0000000,27078.0000000,0
31/05/23,14:18,27082.0000000,27108.0000000,27060.0000000,27060.0000000,11
31/05/23,14:19,27060.0000000,27060.0000000,27041.0000000,27041.0000000,3
31/05/23,14:20,27039.0000000,27039.0000000,26858.0000000,26915.0000000,37
31/05/23,14:21,26893.0000000,26951.0000000,26890.0000000,26951.0000000,0
31/05/23,14:22,26945.0000000,26986.0000000,26945.0000000,26981.0000000,0
31/05/23,14:23,26963.0000000,26963.0000000,26941.0000000,26947.0000000,3
31/05/23,14:24,26944.0000000,26954.0000000,26941.0000000,26949.0000000,0
31/05/23,14:25,26948.0000000,26948.0000000,26894.0000000,26900.0000000,17
31/05/23,14:26,26909.0000000,26918.0000000,26893.0000000,26895.0000000,0
31/05/23,14:27,26892.0000000,26913.0000000,26892.0000000,26913.0000000,0
31/05/23,14:28,26919.0000000,26922.0000000,26890.0000000,26897.0000000,2
31/05/23,14:29,26910.0000000,26910.0000000,26885.0000000,26885.0000000,1
31/05/23,14:30,26886.0000000,26901.0000000,26886.0000000,26901.0000000,0
31/05/23,14:31,26901.0000000,26905.0000000,26873.0000000,26895.0000000,2
31/05/23,14:32,26901.0000000,26930.0000000,26901.0000000,26920.0000000,0
31/05/23,14:33,26924.0000000,26956.0000000,26924.0000000,26953.0000000,2
31/05/23,14:34,26949.0000000,26957.0000000,26942.0000000,26956.0000000,0
31/05/23,14:35,26957.0000000,26957.0000000,26936.0000000,26937.0000000,0
31/05/23,14:36,26939.0000000,26958.0000000,26931.0000000,26958.0000000,0
31/05/23,14:37,26956.0000000,26958.0000000,26940.0000000,26940.0000000,0
31/05/23,14:38,26940.0000000,26950.0000000,26926.0000000,26932.0000000,1
31/05/23,14:39,26938.0000000,26957.0000000,26938.0000000,26957.0000000,0
31/05/23,14:40,26941.0000000,26958.0000000,26941.0000000,26958.0000000,0
31/05/23,14:41,26955.0000000,26955.0000000,26941.0000000,26944.0000000,0
31/05/23,14:42,26942.0000000,26948.0000000,26925.0000000,26948.0000000,5
31/05/23,14:43,26948.0000000,26976.0000000,26948.0000000,26976.0000000,0
31/05/23,14:44,26978.0000000,26982.0000000,26974.0000000,26982.0000000,0
31/05/23,14:45,26984.0000000,26997.0000000,26984.0000000,26997.0000000,37
31/05/23,14:46,26995.0000000,26995.0000000,26975.0000000,26988.0000000,0
31/05/23,14:47,26979.0000000,26997.0000000,26979.0000000,26997.0000000,0
31/05/23,14:48,26997.0000000,27069.0000000,26997.0000000,27069.0000000,17
31/05/23,14:49,27060.0000000,27060.0000000,27025.0000000,27043.0000000,0
31/05/23,14:50,27047.0000000,27055.0000000,27044.0000000,27049.0000000,0
31/05/23,14:51,27047.0000000,27049.0000000,27033.0000000,27047.0000000,1
31/05/23,14:52,27045.0000000,27045.0000000,27040.0000000,27042.0000000,1
31/05/23,14:53,27043.0000000,27051.0000000,27037.0000000,27050.0000000,4
31/05/23,14:54,27049.0000000,27073.0000000,27036.0000000,27073.0000000,2
31/05/23,14:55,27074.0000000,27083.0000000,27074.0000000,27080.0000000,37
31/05/23,14:56,27085.0000000,27096.0000000,27081.0000000,27088.0000000,3
31/05/23,14:57,27081.0000000,27092.0000000,27081.0000000,27087.0000000,0
31/05/23,14:58,27086.0000000,27086.0000000,27054.0000000,27055.0000000,24
31/05/23,14:59,27055.0000000,27071.0000000,27055.0000000,27067.0000000,1
31/05/23,15:00,27064.0000000,27064.0000000,27034.0000000,27034.0000000,0
31/05/23,15:01,27039.0000000,27053.0000000,27036.0000000,27038.0000000,1
31/05/23,15:02,27038.0000000,27052.0000000,27038.0000000,27048.0000000,0
31/05/23,15:03,27049.0000000,27067.0000000,27047.0000000,27060.0000000,0
31/05/23,15:04,27046.0000000,27046.0000000,27025.0000000,27025.0000000,0
31/05/23,15:05,27021.0000000,27021.0000000,27004.0000000,27004.0000000,0
31/05/23,15:06,27008.0000000,27022.0000000,26999.0000000,26999.0000000,0
31/05/23,15:07,27008.0000000,27010.0000000,26997.0000000,27010.0000000,0
31/05/23,15:08,27012.0000000,27017.0000000,26995.0000000,26995.0000000,0
31/05/23,15:09,26999.0000000,27010.0000000,26999.0000000,27008.0000000,0
31/05/23,15:10,27006.0000000,27008.0000000,26993.0000000,26993.0000000,0
31/05/23,15:11,26993.0000000,26993.0000000,26988.0000000,26989.0000000,23
31/05/23,15:12,26988.0000000,26988.0000000,26950.0000000,26950.0000000,11
31/05/23,15:13,26950.0000000,26968.0000000,26941.0000000,26948.0000000,4
31/05/23,15:14,26948.0000000,26955.0000000,26943.0000000,26952.0000000,0
31/05/23,15:15,26951.0000000,26952.0000000,26933.0000000,26933.0000000,3
31/05/23,15:16,26934.0000000,26958.0000000,26934.0000000,26958.0000000,0
31/05/23,15:17,26961.0000000,26971.0000000,26956.0000000,26965.0000000,0
31/05/23,15:18,26963.0000000,26967.0000000,26954.0000000,26960.0000000,0
31/05/23,15:19,26966.0000000,26968.0000000,26953.0000000,26954.0000000,0
31/05/23,15:20,26951.0000000,26955.0000000,26944.0000000,26955.0000000,0
31/05/23,15:21,26959.0000000,26974.0000000,26959.0000000,26974.0000000,0
31/05/23,15:22,26976.0000000,26978.0000000,26964.0000000,26973.0000000,0
31/05/23,15:23,26973.0000000,26978.0000000,26972.0000000,26978.0000000,0
31/05/23,15:24,26978.0000000,27005.0000000,26978.0000000,26998.0000000,1
31/05/23,15:25,27002.0000000,27002.0000000,26984.0000000,26986.0000000,0
31/05/23,15:26,26987.0000000,26991.0000000,26985.0000000,26991.0000000,0
31/05/23,15:27,26990.0000000,26990.0000000,26977.0000000,26977.0000000,0
31/05/23,15:28,26975.0000000,26975.0000000,26950.0000000,26950.0000000,0
31/05/23,15:29,26948.0000000,26954.0000000,26945.0000000,26954.0000000,0
31/05/23,15:30,26950.0000000,26950.0000000,26942.0000000,26943.0000000,0
31/05/23,15:31,26942.0000000,26952.0000000,26940.0000000,26952.0000000,0
31/05/23,15:32,26952.0000000,26964.0000000,26952.0000000,26964.0000000,0
31/05/23,15:33,26969.0000000,26969.0000000,26951.0000000,26953.0000000,0
31/05/23,15:34,26950.0000000,26950.0000000,26936.0000000,26937.0000000,0
31/05/23,15:35,26941.0000000,26968.0000000,26940.0000000,26968.0000000,0
31/05/23,15:36,26968.0000000,26979.0000000,26949.0000000,26951.0000000,0
31/05/23,15:37,26945.0000000,26947.0000000,26934.0000000,26934.0000000,0
31/05/23,15:38,26934.0000000,26943.0000000,26930.0000000,26943.0000000,0
31/05/23,15:39,26945.0000000,26949.0000000,26943.0000000,26943.0000000,0
31/05/23,15:40,26943.0000000,26943.0000000,26933.0000000,26940.0000000,0
31/05/23,15:41,26939.0000000,26948.0000000,26934.0000000,26948.0000000,0
31/05/23,15:42,26952.0000000,26952.0000000,26944.0000000,26947.0000000,0
31/05/23,15:43,26947.0000000,26960.0000000,26944.0000000,26958.0000000,0
31/05/23,15:44,26958.0000000,26958.0000000,26950.0000000,26955.0000000,0
31/05/23,15:45,26955.0000000,26955.0000000,26935.0000000,26949.0000000,0
31/05/23,15:46,26937.0000000,26956.0000000,26937.0000000,26956.0000000,2
31/05/23,15:47,26955.0000000,26962.0000000,26930.0000000,26930.0000000,3
31/05/23,15:48,26930.0000000,26950.0000000,26930.0000000,26946.0000000,1
31/05/23,15:49,26942.0000000,26942.0000000,26930.0000000,26930.0000000,0
31/05/23,15:50,26929.0000000,26933.0000000,26920.0000000,26921.0000000,2
31/05/23,15:51,26921.0000000,26921.0000000,26894.0000000,26905.0000000,11
31/05/23,15:52,26905.0000000,26920.0000000,26905.0000000,26920.0000000,0
31/05/23,15:53,26920.0000000,26938.0000000,26920.0000000,26938.0000000,0
31/05/23,15:54,26933.0000000,26934.0000000,26926.0000000,26934.0000000,0
31/05/23,15:55,26940.0000000,26942.0000000,26939.0000000,26942.0000000,0
31/05/23,15:56,26942.0000000,26943.0000000,26929.0000000,26930.0000000,0
31/05/23,15:57,26914.0000000,26914.0000000,26900.0000000,26907.0000000,3
31/05/23,15:58,26911.0000000,26919.0000000,26910.0000000,26911.0000000,0
31/05/23,15:59,26904.0000000,26935.0000000,26904.0000000,26935.0000000,0
31/05/23,16:00,26917.0000000,26920.0000000,26917.0000000,26919.0000000,0
31/05/23,16:01,26912.0000000,26923.0000000,26912.0000000,26923.0000000,0
31/05/23,16:02,26926.0000000,26931.0000000,26921.0000000,26921.0000000,0
31/05/23,16:03,26923.0000000,26929.0000000,26921.0000000,26929.0000000,0
31/05/23,16:04,26932.0000000,26933.0000000,26927.0000000,26930.0000000,0
31/05/23,16:05,26921.0000000,26923.0000000,26912.0000000,26916.0000000,1
31/05/23,16:06,26913.0000000,26913.0000000,26896.0000000,26896.0000000,0
31/05/23,16:07,26895.0000000,26896.0000000,26885.0000000,26885.0000000,0
31/05/23,16:08,26884.0000000,26893.0000000,26872.0000000,26874.0000000,4
31/05/23,16:09,26874.0000000,26878.0000000,26857.0000000,26878.0000000,5
31/05/23,16:10,26882.0000000,26927.0000000,26882.0000000,26927.0000000,0
31/05/23,16:11,26931.0000000,26939.0000000,26931.0000000,26936.0000000,0
31/05/23,16:12,26940.0000000,26956.0000000,26940.0000000,26956.0000000,0
31/05/23,16:13,26955.0000000,26957.0000000,26949.0000000,26957.0000000,0
31/05/23,16:14,26960.0000000,26965.0000000,26955.0000000,26955.0000000,0
31/05/23,16:15,26955.0000000,26965.0000000,26955.0000000,26963.0000000,1
31/05/23,16:16,26965.0000000,26965.0000000,26955.0000000,26962.0000000,7
31/05/23,16:17,26964.0000000,26964.0000000,26962.0000000,26962.0000000,0
31/05/23,16:18,26962.0000000,26964.0000000,26954.0000000,26961.0000000,0
31/05/23,16:19,26961.0000000,26962.0000000,26954.0000000,26954.0000000,0
31/05/23,16:20,26952.0000000,26965.0000000,26951.0000000,26964.0000000,0
31/05/23,16:21,26965.0000000,26965.0000000,26962.0000000,26964.0000000,0
31/05/23,16:22,26960.0000000,26960.0000000,26954.0000000,26954.0000000,0
31/05/23,16:23,26955.0000000,26955.0000000,26940.0000000,26944.0000000,0
31/05/23,16:24,26944.0000000,26944.0000000,26931.0000000,26931.0000000,0
31/05/23,16:25,26931.0000000,26953.0000000,26931.0000000,26952.0000000,0
31/05/23,16:26,26945.0000000,26945.0000000,26938.0000000,26939.0000000,0
31/05/23,16:27,26939.0000000,26946.0000000,26936.0000000,26946.0000000,0
31/05/23,16:28,26946.0000000,26957.0000000,26943.0000000,26954.0000000,0
31/05/23,16:29,26962.0000000,26965.0000000,26947.0000000,26955.0000000,0
31/05/23,16:30,26952.0000000,26965.0000000,26951.0000000,26965.0000000,0
31/05/23,16:31,26963.0000000,26963.0000000,26941.0000000,26941.0000000,1
31/05/23,16:32,26941.0000000,26950.0000000,26936.0000000,26944.0000000,0
31/05/23,16:33,26943.0000000,26943.0000000,26936.0000000,26943.0000000,0
31/05/23,16:34,26947.0000000,26951.0000000,26945.0000000,26949.0000000,0
31/05/23,16:35,26949.0000000,26964.0000000,26949.0000000,26956.0000000,0
31/05/23,16:36,26956.0000000,26962.0000000,26948.0000000,26954.0000000,0
31/05/23,16:37,26954.0000000,26956.0000000,26954.0000000,26956.0000000,1
31/05/23,16:38,26956.0000000,26961.0000000,26956.0000000,26958.0000000,0
31/05/23,16:39,26958.0000000,26975.0000000,26958.0000000,26973.0000000,18
31/05/23,16:40,26972.0000000,26972.0000000,26953.0000000,26956.0000000,0
31/05/23,16:41,26956.0000000,26956.0000000,26949.0000000,26953.0000000,0
31/05/23,16:42,26949.0000000,26949.0000000,26940.0000000,26940.0000000,0
31/05/23,16:43,26943.0000000,26965.0000000,26943.0000000,26961.0000000,0
31/05/23,16:44,26963.0000000,26966.0000000,26958.0000000,26958.0000000,0
31/05/23,16:45,26962.0000000,26962.0000000,26953.0000000,26953.0000000,0
31/05/23,16:46,26954.0000000,26962.0000000,26954.0000000,26956.0000000,0
31/05/23,16:47,26956.0000000,26961.0000000,26956.0000000,26960.0000000,0
31/05/23,16:48,26961.0000000,26982.0000000,26960.0000000,26982.0000000,3
31/05/23,16:49,26983.0000000,26983.0000000,26954.0000000,26954.0000000,0
31/05/23,16:50,26960.0000000,26960.0000000,26960.0000000,26960.0000000,0
31/05/23,16:51,26959.0000000,26959.0000000,26945.0000000,26947.0000000,0
31/05/23,16:52,26945.0000000,26945.0000000,26931.0000000,26931.0000000,0
31/05/23,16:53,26928.0000000,26928.0000000,26902.0000000,26919.0000000,1
31/05/23,16:54,26925.0000000,26929.0000000,26915.0000000,26915.0000000,0
31/05/23,16:55,26917.0000000,26919.0000000,26913.0000000,26913.0000000,0
31/05/23,16:56,26915.0000000,26916.0000000,26914.0000000,26916.0000000,0
31/05/23,16:57,26930.0000000,26937.0000000,26929.0000000,26937.0000000,0
31/05/23,16:58,26936.0000000,26942.0000000,26936.0000000,26942.0000000,0
31/05/23,16:59,26939.0000000,26944.0000000,26938.0000000,26938.0000000,0
31/05/23,17:00,26938.0000000,26945.0000000,26938.0000000,26941.0000000,0
31/05/23,17:01,26941.0000000,26952.0000000,26939.0000000,26939.0000000,0
31/05/23,17:02,26941.0000000,26941.0000000,26940.0000000,26940.0000000,0
31/05/23,17:03,26942.0000000,26944.0000000,26939.0000000,26944.0000000,0
31/05/23,17:04,26953.0000000,26953.0000000,26941.0000000,26947.0000000,0
31/05/23,17:05,26949.0000000,26961.0000000,26949.0000000,26961.0000000,0
31/05/23,17:06,26949.0000000,26951.0000000,26949.0000000,26951.0000000,0
31/05/23,17:07,26947.0000000,26947.0000000,26947.0000000,26947.0000000,0
31/05/23,17:08,26934.0000000,26936.0000000,26933.0000000,26934.0000000,0
31/05/23,17:09,26932.0000000,26932.0000000,26926.0000000,26926.0000000,0
31/05/23,17:10,26923.0000000,26930.0000000,26923.0000000,26929.0000000,0
31/05/23,17:11,26927.0000000,26936.0000000,26927.0000000,26936.0000000,0
31/05/23,17:12,26936.0000000,26936.0000000,26933.0000000,26934.0000000,0
31/05/23,17:13,26932.0000000,26933.0000000,26928.0000000,26933.0000000,0
31/05/23,17:14,26935.0000000,26936.0000000,26935.0000000,26936.0000000,0
31/05/23,17:15,26940.0000000,26940.0000000,26932.0000000,26933.0000000,1
31/05/23,17:16,26930.0000000,26930.0000000,26921.0000000,26921.0000000,0
31/05/23,17:17,26922.0000000,26946.0000000,26922.0000000,26946.0000000,0
31/05/23,17:18,26956.0000000,26960.0000000,26956.0000000,26957.0000000,0
31/05/23,17:19,26956.0000000,26956.0000000,26943.0000000,26947.0000000,0
31/05/23,17:20,26934.0000000,26934.0000000,26927.0000000,26927.0000000,0
31/05/23,17:21,26931.0000000,26938.0000000,26917.0000000,26919.0000000,0
31/05/23,17:22,26922.0000000,26927.0000000,26922.0000000,26926.0000000,0
31/05/23,17:23,26925.0000000,26939.0000000,26925.0000000,26939.0000000,0
31/05/23,17:24,26937.0000000,26943.0000000,26937.0000000,26941.0000000,0
31/05/23,17:25,26942.0000000,26942.0000000,26939.0000000,26939.0000000,0
31/05/23,17:26,26931.0000000,26934.0000000,26931.0000000,26934.0000000,0
31/05/23,17:27,26943.0000000,26960.0000000,26943.0000000,26960.0000000,3
31/05/23,17:28,26961.0000000,26973.0000000,26961.0000000,26970.0000000,0
31/05/23,17:29,26976.0000000,26984.0000000,26974.0000000,26974.0000000,1
31/05/23,17:30,26974.0000000,26982.0000000,26973.0000000,26982.0000000,0
31/05/23,17:31,26977.0000000,26977.0000000,26970.0000000,26976.0000000,0
31/05/23,17:32,26983.0000000,26997.0000000,26983.0000000,26994.0000000,5
31/05/23,17:33,26997.0000000,27004.0000000,26990.0000000,27002.0000000,1
31/05/23,17:34,26999.0000000,27001.0000000,26994.0000000,26994.0000000,0
31/05/23,17:35,26994.0000000,27018.0000000,26994.0000000,27009.0000000,5
31/05/23,17:36,27013.0000000,27013.0000000,26999.0000000,27003.0000000,0
31/05/23,17:37,27000.0000000,27016.0000000,27000.0000000,27006.0000000,0
31/05/23,17:38,27012.0000000,27030.0000000,27012.0000000,27030.0000000,2
31/05/23,17:39,27029.0000000,27043.0000000,27029.0000000,27041.0000000,3
31/05/23,17:40,27043.0000000,27064.0000000,27043.0000000,27064.0000000,6
31/05/23,17:41,27065.0000000,27080.0000000,27040.0000000,27043.0000000,4
31/05/23,17:42,27046.0000000,27052.0000000,27043.0000000,27049.0000000,0
31/05/23,17:43,27047.0000000,27067.0000000,27045.0000000,27054.0000000,0
31/05/23,17:44,27052.0000000,27063.0000000,27050.0000000,27057.0000000,0
31/05/23,17:45,27056.0000000,27056.0000000,27049.0000000,27052.0000000,0
31/05/23,17:46,27047.0000000,27047.0000000,27030.0000000,27030.0000000,1
31/05/23,17:47,27028.0000000,27028.0000000,27022.0000000,27028.0000000,0
31/05/23,17:48,27037.0000000,27053.0000000,27037.0000000,27050.0000000,0
31/05/23,17:49,27056.0000000,27056.0000000,27036.0000000,27042.0000000,0
31/05/23,17:50,27042.0000000,27042.0000000,27028.0000000,27032.0000000,0
31/05/23,17:51,27032.0000000,27032.0000000,27032.0000000,27032.0000000,0
31/05/23,17:52,27032.0000000,27046.0000000,27032.0000000,27046.0000000,0
31/05/23,17:53,27048.0000000,27061.0000000,27048.0000000,27059.0000000,0
31/05/23,17:54,27053.0000000,27067.0000000,27053.0000000,27067.0000000,0
31/05/23,17:55,27056.0000000,27060.0000000,27056.0000000,27057.0000000,0
31/05/23,17:56,27058.0000000,27074.0000000,27058.0000000,27071.0000000,3
31/05/23,17:57,27060.0000000,27061.0000000,27049.0000000,27057.0000000,0
31/05/23,17:58,27061.0000000,27064.0000000,27056.0000000,27059.0000000,0
31/05/23,17:59,27063.0000000,27063.0000000,27053.0000000,27055.0000000,0
31/05/23,18:00,27055.0000000,27063.0000000,27054.0000000,27060.0000000,0
31/05/23,18:01,27066.0000000,27066.0000000,27059.0000000,27063.0000000,0
31/05/23,18:02,27066.0000000,27072.0000000,27066.0000000,27072.0000000,0
31/05/23,18:03,27071.0000000,27071.0000000,27055.0000000,27068.0000000,0
31/05/23,18:04,27064.0000000,27064.0000000,27047.0000000,27054.0000000,0
31/05/23,18:05,27053.0000000,27062.0000000,27053.0000000,27062.0000000,0
31/05/23,18:06,27062.0000000,27062.0000000,27054.0000000,27056.0000000,0
31/05/23,18:07,27060.0000000,27060.0000000,27057.0000000,27057.0000000,0
31/05/23,18:08,27065.0000000,27072.0000000,27065.0000000,27072.0000000,0
31/05/23,18:09,27069.0000000,27069.0000000,27065.0000000,27065.0000000,0
31/05/23,18:10,27065.0000000,27068.0000000,27065.0000000,27068.0000000,0
31/05/23,18:11,27064.0000000,27071.0000000,27064.0000000,27071.0000000,0
31/05/23,18:12,27063.0000000,27067.0000000,27062.0000000,27062.0000000,0
31/05/23,18:13,27056.0000000,27056.0000000,27053.0000000,27056.0000000,0
31/05/23,18:14,27061.0000000,27061.0000000,27058.0000000,27058.0000000,0
31/05/23,18:15,27057.0000000,27060.0000000,27057.0000000,27060.0000000,0
31/05/23,18:16,27059.0000000,27059.0000000,27044.0000000,27051.0000000,0
31/05/23,18:17,27041.0000000,27041.0000000,27031.0000000,27033.0000000,0
31/05/23,18:18,27030.0000000,27034.0000000,27018.0000000,27034.0000000,0
31/05/23,18:19,27037.0000000,27037.0000000,27026.0000000,27028.0000000,0
31/05/23,18:20,27031.0000000,27055.0000000,27031.0000000,27055.0000000,0
31/05/23,18:21,27053.0000000,27055.0000000,27050.0000000,27055.0000000,0
31/05/23,18:22,27055.0000000,27063.0000000,27054.0000000,27063.0000000,0
31/05/23,18:23,27065.0000000,27082.0000000,27065.0000000,27082.0000000,0
31/05/23,18:24,27081.0000000,27081.0000000,27081.0000000,27081.0000000,0
31/05/23,18:25,27082.0000000,27089.0000000,27082.0000000,27089.0000000,1
31/05/23,18:26,27082.0000000,27082.0000000,27064.0000000,27064.0000000,0
31/05/23,18:27,27066.0000000,27069.0000000,27060.0000000,27061.0000000,2
31/05/23,18:28,27068.0000000,27078.0000000,27068.0000000,27078.0000000,2
31/05/23,18:29,27078.0000000,27078.0000000,27078.0000000,27078.0000000,0
31/05/23,18:30,27078.0000000,27086.0000000,27073.0000000,27073.0000000,2
31/05/23,18:31,27075.0000000,27076.0000000,27075.0000000,27076.0000000,0
31/05/23,18:32,27077.0000000,27077.0000000,27067.0000000,27067.0000000,0
31/05/23,18:33,27065.0000000,27073.0000000,27065.0000000,27071.0000000,0
31/05/23,18:34,27071.0000000,27071.0000000,27069.0000000,27069.0000000,1
31/05/23,18:35,27062.0000000,27062.0000000,27056.0000000,27056.0000000,0
31/05/23,18:36,27053.0000000,27065.0000000,27053.0000000,27065.0000000,0
31/05/23,18:37,27065.0000000,27073.0000000,27065.0000000,27073.0000000,5
31/05/23,18:38,27071.0000000,27071.0000000,27064.0000000,27066.0000000,0
31/05/23,18:39,27067.0000000,27067.0000000,27058.0000000,27059.0000000,1
31/05/23,18:40,27057.0000000,27062.0000000,27057.0000000,27062.0000000,0
31/05/23,18:41,27064.0000000,27066.0000000,27063.0000000,27065.0000000,1
31/05/23,18:42,27062.0000000,27062.0000000,27047.0000000,27051.0000000,1
31/05/23,18:43,27058.0000000,27070.0000000,27058.0000000,27070.0000000,0
31/05/23,18:44,27070.0000000,27071.0000000,27068.0000000,27068.0000000,0
31/05/23,18:45,27068.0000000,27068.0000000,27063.0000000,27066.0000000,0
31/05/23,18:46,27076.0000000,27076.0000000,27060.0000000,27060.0000000,3
31/05/23,18:47,27062.0000000,27067.0000000,27062.0000000,27064.0000000,0
31/05/23,18:48,27069.0000000,27071.0000000,27067.0000000,27071.0000000,0
31/05/23,18:49,27063.0000000,27065.0000000,27061.0000000,27061.0000000,0
31/05/23,18:50,27060.0000000,27067.0000000,27060.0000000,27067.0000000,0
31/05/23,18:51,27067.0000000,27067.0000000,27031.0000000,27047.0000000,1
31/05/23,18:52,27050.0000000,27051.0000000,27035.0000000,27035.0000000,0
31/05/23,18:53,27043.0000000,27043.0000000,27034.0000000,27037.0000000,0
31/05/23,18:54,27044.0000000,27044.0000000,27033.0000000,27043.0000000,0
31/05/23,18:55,27043.0000000,27043.0000000,27043.0000000,27043.0000000,0
31/05/23,18:56,27044.0000000,27044.0000000,27044.0000000,27044.0000000,0
31/05/23,18:57,27044.0000000,27048.0000000,27044.0000000,27048.0000000,1
31/05/23,18:58,27052.0000000,27054.0000000,27052.0000000,27054.0000000,0
31/05/23,18:59,27054.0000000,27054.0000000,27054.0000000,27054.0000000,0
31/05/23,19:00,27047.0000000,27047.0000000,27040.0000000,27045.0000000,0
31/05/23,19:01,27048.0000000,27055.0000000,27039.0000000,27039.0000000,0
31/05/23,19:02,27029.0000000,27029.0000000,27018.0000000,27018.0000000,0
31/05/23,19:03,27018.0000000,27033.0000000,27018.0000000,27031.0000000,0
31/05/23,19:04,27025.0000000,27029.0000000,27024.0000000,27029.0000000,0
31/05/23,19:05,27019.0000000,27021.0000000,27019.0000000,27021.0000000,0
31/05/23,19:06,27021.0000000,27022.0000000,27015.0000000,27015.0000000,0
31/05/23,19:07,27013.0000000,27014.0000000,27008.0000000,27009.0000000,0
31/05/23,19:08,27011.0000000,27017.0000000,27011.0000000,27014.0000000,0
31/05/23,19:09,27016.0000000,27019.0000000,27016.0000000,27019.0000000,0
31/05/23,19:10,27019.0000000,27027.0000000,27016.0000000,27027.0000000,0
31/05/23,19:11,27031.0000000,27031.0000000,27025.0000000,27025.0000000,0
31/05/23,19:12,27027.0000000,27028.0000000,27023.0000000,27026.0000000,0
31/05/23,19:13,27026.0000000,27036.0000000,27024.0000000,27036.0000000,0
31/05/23,19:14,27036.0000000,27041.0000000,27036.0000000,27040.0000000,0
31/05/23,19:15,27040.0000000,27046.0000000,27040.0000000,27041.0000000,1
31/05/23,19:16,27036.0000000,27039.0000000,27035.0000000,27035.0000000,0
31/05/23,19:17,27028.0000000,27028.0000000,27024.0000000,27024.0000000,0
31/05/23,19:18,27030.0000000,27038.0000000,27030.0000000,27034.0000000,0
31/05/23,19:19,27035.0000000,27035.0000000,27031.0000000,27034.0000000,0
31/05/23,19:21,27035.0000000,27048.0000000,27030.0000000,27048.0000000,0
31/05/23,19:22,27049.0000000,27052.0000000,27049.0000000,27052.0000000,0
31/05/23,19:23,27047.0000000,27049.0000000,27041.0000000,27041.0000000,2
31/05/23,19:24,27043.0000000,27048.0000000,27040.0000000,27047.0000000,0
31/05/23,19:25,27038.0000000,27046.0000000,27038.0000000,27046.0000000,0
31/05/23,19:26,27044.0000000,27044.0000000,27033.0000000,27033.0000000,0
31/05/23,19:27,27033.0000000,27035.0000000,27028.0000000,27035.0000000,0
31/05/23,19:28,27038.0000000,27043.0000000,27038.0000000,27043.0000000,0
31/05/23,19:29,27044.0000000,27044.0000000,27041.0000000,27043.0000000,0
31/05/23,19:30,27040.0000000,27041.0000000,27031.0000000,27032.0000000,0
31/05/23,19:31,27027.0000000,27032.0000000,27027.0000000,27032.0000000,0
31/05/23,19:32,27031.0000000,27043.0000000,27031.0000000,27043.0000000,0
31/05/23,19:33,27047.0000000,27050.0000000,27047.0000000,27050.0000000,0
31/05/23,19:34,27050.0000000,27054.0000000,27050.0000000,27054.0000000,0
31/05/23,19:35,27056.0000000,27056.0000000,27054.0000000,27056.0000000,0
31/05/23,19:36,27056.0000000,27056.0000000,27054.0000000,27056.0000000,0
31/05/23,19:37,27056.0000000,27066.0000000,27056.0000000,27065.0000000,0
31/05/23,19:38,27064.0000000,27070.0000000,27064.0000000,27070.0000000,0
31/05/23,19:39,27071.0000000,27071.0000000,27060.0000000,27060.0000000,0
31/05/23,19:40,27061.0000000,27061.0000000,27060.0000000,27060.0000000,0
31/05/23,19:41,27059.0000000,27059.0000000,27055.0000000,27058.0000000,0
31/05/23,19:42,27061.0000000,27086.0000000,27061.0000000,27083.0000000,0
31/05/23,19:43,27083.0000000,27083.0000000,27075.0000000,27075.0000000,0
31/05/23,19:44,27073.0000000,27073.0000000,27069.0000000,27071.0000000,0
31/05/23,19:45,27075.0000000,27091.0000000,27070.0000000,27091.0000000,0
31/05/23,19:46,27091.0000000,27122.0000000,27091.0000000,27096.0000000,7
31/05/23,19:47,27094.0000000,27109.0000000,27094.0000000,27097.0000000,0
31/05/23,19:48,27098.0000000,27120.0000000,27098.0000000,27109.0000000,0
31/05/23,19:49,27104.0000000,27113.0000000,27104.0000000,27113.0000000,0
31/05/23,19:50,27111.0000000,27111.0000000,27108.0000000,27108.0000000,0
31/05/23,19:51,27108.0000000,27112.0000000,27092.0000000,27092.0000000,1
31/05/23,19:52,27089.0000000,27089.0000000,27077.0000000,27077.0000000,1
31/05/23,19:53,27076.0000000,27077.0000000,27055.0000000,27077.0000000,1
31/05/23,19:54,27072.0000000,27079.0000000,27072.0000000,27075.0000000,0
31/05/23,19:55,27074.0000000,27084.0000000,27072.0000000,27080.0000000,0
31/05/23,19:56,27077.0000000,27077.0000000,27067.0000000,27069.0000000,0
31/05/23,19:57,27065.0000000,27065.0000000,27057.0000000,27057.0000000,0
31/05/23,19:58,27054.0000000,27061.0000000,27050.0000000,27059.0000000,0
31/05/23,19:59,27061.0000000,27074.0000000,27056.0000000,27070.0000000,0
31/05/23,20:00,27064.0000000,27064.0000000,27011.0000000,27020.0000000,25
31/05/23,20:01,27024.0000000,27024.0000000,27013.0000000,27021.0000000,2
31/05/23,20:02,27028.0000000,27033.0000000,27022.0000000,27022.0000000,0
31/05/23,20:03,27027.0000000,27033.0000000,27027.0000000,27032.0000000,0
31/05/23,20:04,27032.0000000,27032.0000000,27026.0000000,27028.0000000,0
31/05/23,20:05,27028.0000000,27033.0000000,27028.0000000,27029.0000000,0
31/05/23,20:06,27034.0000000,27044.0000000,27031.0000000,27033.0000000,0
31/05/23,20:07,27037.0000000,27046.0000000,27037.0000000,27046.0000000,0
31/05/23,20:08,27044.0000000,27049.0000000,27044.0000000,27046.0000000,0
31/05/23,20:09,27045.0000000,27050.0000000,27040.0000000,27050.0000000,1
31/05/23,20:10,27054.0000000,27055.0000000,27051.0000000,27051.0000000,0
31/05/23,20:11,27051.0000000,27054.0000000,27051.0000000,27054.0000000,0
31/05/23,20:12,27045.0000000,27045.0000000,27039.0000000,27040.0000000,0
31/05/23,20:13,27048.0000000,27060.0000000,27048.0000000,27057.0000000,0
31/05/23,20:14,27056.0000000,27065.0000000,27056.0000000,27065.0000000,0
31/05/23,20:15,27064.0000000,27064.0000000,27061.0000000,27061.0000000,0
31/05/23,20:16,27062.0000000,27063.0000000,27058.0000000,27058.0000000,0
31/05/23,20:17,27055.0000000,27060.0000000,27055.0000000,27060.0000000,1
31/05/23,20:18,27060.0000000,27062.0000000,27053.0000000,27056.0000000,1
31/05/23,20:19,27053.0000000,27064.0000000,27053.0000000,27061.0000000,0
31/05/23,20:20,27060.0000000,27060.0000000,27060.0000000,27060.0000000,0
31/05/23,20:21,27060.0000000,27060.0000000,27059.0000000,27060.0000000,0
31/05/23,20:22,27060.0000000,27060.0000000,27060.0000000,27060.0000000,0
31/05/23,20:23,27060.0000000,27076.0000000,27060.0000000,27073.0000000,0
31/05/23,20:24,27073.0000000,27084.0000000,27073.0000000,27081.0000000,0
31/05/23,20:25,27086.0000000,27093.0000000,27086.0000000,27093.0000000,0
31/05/23,20:26,27094.0000000,27105.0000000,27093.0000000,27105.0000000,0
31/05/23,20:27,27106.0000000,27107.0000000,27095.0000000,27095.0000000,0
31/05/23,20:28,27100.0000000,27101.0000000,27097.0000000,27101.0000000,3
31/05/23,20:29,27101.0000000,27110.0000000,27101.0000000,27110.0000000,0
31/05/23,20:30,27112.0000000,27117.0000000,27105.0000000,27105.0000000,0
31/05/23,20:31,27105.0000000,27105.0000000,27096.0000000,27096.0000000,0
31/05/23,20:32,27108.0000000,27111.0000000,27108.0000000,27111.0000000,0
31/05/23,20:33,27113.0000000,27122.0000000,27113.0000000,27122.0000000,25
31/05/23,20:34,27124.0000000,27124.0000000,27109.0000000,27109.0000000,0
31/05/23,20:35,27108.0000000,27108.0000000,27108.0000000,27108.0000000,0
31/05/23,20:36,27108.0000000,27113.0000000,27108.0000000,27112.0000000,0
31/05/23,20:37,27105.0000000,27105.0000000,27095.0000000,27095.0000000,0
31/05/23,20:38,27099.0000000,27109.0000000,27099.0000000,27102.0000000,0
31/05/23,20:39,27102.0000000,27111.0000000,27102.0000000,27110.0000000,0
31/05/23,20:40,27116.0000000,27120.0000000,27105.0000000,27108.0000000,0
31/05/23,20:41,27105.0000000,27105.0000000,27103.0000000,27104.0000000,0
31/05/23,20:42,27108.0000000,27108.0000000,27091.0000000,27101.0000000,0
31/05/23,20:43,27098.0000000,27100.0000000,27095.0000000,27095.0000000,0
31/05/23,20:44,27102.0000000,27108.0000000,27102.0000000,27108.0000000,0
31/05/23,20:45,27107.0000000,27118.0000000,27102.0000000,27118.0000000,2
31/05/23,20:46,27118.0000000,27118.0000000,27097.0000000,27101.0000000,0
31/05/23,20:47,27101.0000000,27103.0000000,27066.0000000,27102.0000000,20
31/05/23,20:48,27102.0000000,27102.0000000,27101.0000000,27102.0000000,2
31/05/23,20:49,27102.0000000,27104.0000000,27102.0000000,27104.0000000,0
31/05/23,20:50,27104.0000000,27106.0000000,27104.0000000,27106.0000000,9
31/05/23,20:51,27106.0000000,27115.0000000,27106.0000000,27115.0000000,0
31/05/23,20:52,27113.0000000,27117.0000000,27113.0000000,27117.0000000,0
31/05/23,20:53,27115.0000000,27119.0000000,27115.0000000,27119.0000000,0
31/05/23,20:54,27119.0000000,27121.0000000,27119.0000000,27121.0000000,0
31/05/23,20:55,27121.0000000,27121.0000000,27120.0000000,27120.0000000,0
31/05/23,20:56,27122.0000000,27122.0000000,27113.0000000,27113.0000000,0
31/05/23,20:57,27115.0000000,27115.0000000,27105.0000000,27105.0000000,0
31/05/23,20:58,27107.0000000,27107.0000000,27107.0000000,27107.0000000,0
31/05/23,20:59,27122.0000000,27122.0000000,27122.0000000,27122.0000000,0
31/05/23,21:00,27120.0000000,27121.0000000,27118.0000000,27120.0000000,0
31/05/23,21:01,27124.0000000,27124.0000000,27124.0000000,27124.0000000,0
31/05/23,21:02,27124.0000000,27124.0000000,27123.0000000,27124.0000000,0
31/05/23,21:03,27121.0000000,27127.0000000,27121.0000000,27127.0000000,1
31/05/23,21:04,27127.0000000,27127.0000000,27121.0000000,27121.0000000,0
31/05/23,21:05,27122.0000000,27127.0000000,27122.0000000,27123.0000000,0
31/05/23,21:06,27113.0000000,27113.0000000,27103.0000000,27104.0000000,0
31/05/23,21:07,27104.0000000,27113.0000000,27104.0000000,27113.0000000,0
31/05/23,21:08,27113.0000000,27113.0000000,27103.0000000,27103.0000000,0
31/05/23,21:09,27112.0000000,27112.0000000,27111.0000000,27111.0000000,0
31/05/23,21:10,27106.0000000,27107.0000000,27098.0000000,27107.0000000,1
31/05/23,21:11,27106.0000000,27106.0000000,27106.0000000,27106.0000000,0
31/05/23,21:12,27102.0000000,27102.0000000,27102.0000000,27102.0000000,0
31/05/23,21:13,27112.0000000,27112.0000000,27110.0000000,27110.0000000,0
31/05/23,21:14,27110.0000000,27111.0000000,27110.0000000,27111.0000000,0
31/05/23,21:15,27113.0000000,27113.0000000,27113.0000000,27113.0000000,0
31/05/23,21:16,27113.0000000,27113.0000000,27110.0000000,27110.0000000,0
31/05/23,21:17,27110.0000000,27110.0000000,27110.0000000,27110.0000000,0
31/05/23,21:18,27110.0000000,27110.0000000,27110.0000000,27110.0000000,0
31/05/23,21:19,27110.0000000,27110.0000000,27109.0000000,27110.0000000,0
31/05/23,21:20,27110.0000000,27110.0000000,27108.0000000,27108.0000000,1
31/05/23,21:21,27108.0000000,27108.0000000,27104.0000000,27104.0000000,2
31/05/23,21:22,27107.0000000,27107.0000000,27106.0000000,27107.0000000,0
31/05/23,21:23,27106.0000000,27108.0000000,27106.0000000,27106.0000000,2
31/05/23,21:24,27107.0000000,27107.0000000,27107.0000000,27107.0000000,0
31/05/23,21:25,27106.0000000,27107.0000000,27104.0000000,27104.0000000,0
31/05/23,21:26,27103.0000000,27103.0000000,27088.0000000,27088.0000000,0
31/05/23,21:27,27088.0000000,27088.0000000,27080.0000000,27080.0000000,0
31/05/23,21:28,27080.0000000,27080.0000000,27064.0000000,27064.0000000,0
31/05/23,21:29,27063.0000000,27074.0000000,27060.0000000,27074.0000000,0
31/05/23,21:30,27060.0000000,27068.0000000,27059.0000000,27068.0000000,0
31/05/23,21:31,27070.0000000,27070.0000000,27070.0000000,27070.0000000,0
31/05/23,21:32,27073.0000000,27078.0000000,27073.0000000,27075.0000000,0
31/05/23,21:33,27075.0000000,27077.0000000,27075.0000000,27077.0000000,0
31/05/23,21:34,27078.0000000,27078.0000000,27078.0000000,27078.0000000,0
31/05/23,21:35,27078.0000000,27078.0000000,27076.0000000,27076.0000000,0
31/05/23,21:36,27070.0000000,27070.0000000,27061.0000000,27061.0000000,0
31/05/23,21:37,27062.0000000,27064.0000000,27062.0000000,27064.0000000,0
31/05/23,21:38,27064.0000000,27077.0000000,27064.0000000,27077.0000000,0
31/05/23,21:39,27079.0000000,27091.0000000,27079.0000000,27091.0000000,0
31/05/23,21:40,27089.0000000,27096.0000000,27089.0000000,27096.0000000,0
31/05/23,21:41,27097.0000000,27098.0000000,27077.0000000,27077.0000000,0
31/05/23,21:42,27078.0000000,27081.0000000,27078.0000000,27081.0000000,0
31/05/23,21:43,27081.0000000,27081.0000000,27076.0000000,27076.0000000,0
31/05/23,21:44,27075.0000000,27075.0000000,27071.0000000,27071.0000000,0
31/05/23,21:45,27070.0000000,27077.0000000,27070.0000000,27077.0000000,0
31/05/23,21:46,27082.0000000,27088.0000000,27082.0000000,27088.0000000,0
31/05/23,21:47,27090.0000000,27093.0000000,27090.0000000,27093.0000000,0
31/05/23,21:49,27092.0000000,27093.0000000,27082.0000000,27082.0000000,0
31/05/23,21:50,27083.0000000,27083.0000000,27082.0000000,27083.0000000,0
31/05/23,21:51,27083.0000000,27092.0000000,27083.0000000,27092.0000000,0
31/05/23,21:52,27097.0000000,27099.0000000,27097.0000000,27099.0000000,0
31/05/23,21:53,27098.0000000,27098.0000000,27098.0000000,27098.0000000,0
31/05/23,21:54,27093.0000000,27093.0000000,27093.0000000,27093.0000000,0
31/05/23,21:55,27093.0000000,27093.0000000,27093.0000000,27093.0000000,0
31/05/23,21:56,27094.0000000,27094.0000000,27088.0000000,27088.0000000,0
31/05/23,21:57,27088.0000000,27088.0000000,27086.0000000,27086.0000000,0
31/05/23,21:58,27087.0000000,27087.0000000,27087.0000000,27087.0000000,0
31/05/23,21:59,27087.0000000,27087.0000000,27086.0000000,27087.0000000,0
31/05/23,22:00,27087.0000000,27103.0000000,27087.0000000,27099.0000000,0
31/05/23,22:01,27102.0000000,27106.0000000,27102.0000000,27106.0000000,0
31/05/23,22:02,27107.0000000,27122.0000000,27107.0000000,27122.0000000,0
31/05/23,22:03,27118.0000000,27118.0000000,27102.0000000,27113.0000000,0
31/05/23,22:04,27099.0000000,27106.0000000,27092.0000000,27095.0000000,0
31/05/23,22:05,27095.0000000,27095.0000000,27094.0000000,27095.0000000,0
31/05/23,22:06,27100.0000000,27100.0000000,27099.0000000,27099.0000000,0
31/05/23,22:07,27100.0000000,27107.0000000,27100.0000000,27100.0000000,0
31/05/23,22:08,27102.0000000,27105.0000000,27102.0000000,27105.0000000,0
31/05/23,22:09,27105.0000000,27126.0000000,27105.0000000,27112.0000000,0
31/05/23,22:10,27115.0000000,27124.0000000,27113.0000000,27115.0000000,0
31/05/23,22:11,27115.0000000,27115.0000000,27107.0000000,27110.0000000,0
31/05/23,22:12,27113.0000000,27124.0000000,27113.0000000,27119.0000000,0
31/05/23,22:13,27120.0000000,27121.0000000,27120.0000000,27121.0000000,0
31/05/23,22:14,27126.0000000,27130.0000000,27123.0000000,27126.0000000,0
31/05/23,22:15,27123.0000000,27123.0000000,27117.0000000,27121.0000000,0
31/05/23,22:16,27122.0000000,27127.0000000,27122.0000000,27127.0000000,0
31/05/23,22:17,27121.0000000,27122.0000000,27121.0000000,27122.0000000,0
31/05/23,22:18,27121.0000000,27130.0000000,27121.0000000,27130.0000000,0
31/05/23,22:19,27129.0000000,27130.0000000,27128.0000000,27128.0000000,0
31/05/23,22:20,27129.0000000,27170.0000000,27129.0000000,27159.0000000,10
31/05/23,22:21,27150.0000000,27150.0000000,27141.0000000,27150.0000000,0
31/05/23,22:22,27146.0000000,27146.0000000,27136.0000000,27145.0000000,0
31/05/23,22:23,27135.0000000,27142.0000000,27135.0000000,27139.0000000,0
31/05/23,22:24,27139.0000000,27142.0000000,27133.0000000,27138.0000000,0
31/05/23,22:25,27141.0000000,27143.0000000,27137.0000000,27141.0000000,0
31/05/23,22:26,27142.0000000,27155.0000000,27142.0000000,27155.0000000,0
31/05/23,22:27,27152.0000000,27158.0000000,27150.0000000,27155.0000000,0
31/05/23,22:28,27155.0000000,27160.0000000,27153.0000000,27160.0000000,0
31/05/23,22:29,27157.0000000,27163.0000000,27157.0000000,27157.0000000,0
31/05/23,22:30,27160.0000000,27160.0000000,27154.0000000,27157.0000000,0
31/05/23,22:31,27158.0000000,27158.0000000,27153.0000000,27153.0000000,0
31/05/23,22:32,27141.0000000,27143.0000000,27140.0000000,27141.0000000,0
31/05/23,22:33,27141.0000000,27151.0000000,27141.0000000,27141.0000000,0
31/05/23,22:34,27139.0000000,27141.0000000,27136.0000000,27136.0000000,0
31/05/23,22:35,27139.0000000,27161.0000000,27139.0000000,27161.0000000,0
31/05/23,22:36,27159.0000000,27159.0000000,27146.0000000,27150.0000000,0
31/05/23,22:37,27154.0000000,27157.0000000,27154.0000000,27155.0000000,0
31/05/23,22:38,27155.0000000,27158.0000000,27154.0000000,27157.0000000,0
31/05/23,22:39,27155.0000000,27162.0000000,27154.0000000,27162.0000000,1
31/05/23,22:40,27163.0000000,27175.0000000,27163.0000000,27163.0000000,1
31/05/23,22:41,27160.0000000,27161.0000000,27156.0000000,27156.0000000,0
31/05/23,22:42,27158.0000000,27158.0000000,27152.0000000,27152.0000000,0
31/05/23,22:43,27157.0000000,27157.0000000,27154.0000000,27154.0000000,0
31/05/23,22:44,27154.0000000,27156.0000000,27154.0000000,27154.0000000,0
31/05/23,22:45,27154.0000000,27156.0000000,27154.0000000,27156.0000000,0
31/05/23,22:46,27157.0000000,27157.0000000,27152.0000000,27152.0000000,0
31/05/23,22:47,27152.0000000,27152.0000000,27152.0000000,27152.0000000,0
31/05/23,22:48,27164.0000000,27164.0000000,27156.0000000,27156.0000000,0
31/05/23,22:49,27157.0000000,27157.0000000,27157.0000000,27157.0000000,0
31/05/23,22:50,27159.0000000,27159.0000000,27159.0000000,27159.0000000,0
31/05/23,22:51,27159.0000000,27166.0000000,27159.0000000,27166.0000000,0
31/05/23,22:52,27167.0000000,27167.0000000,27163.0000000,27164.0000000,0
31/05/23,22:53,27162.0000000,27170.0000000,27162.0000000,27170.0000000,0
31/05/23,22:54,27170.0000000,27175.0000000,27161.0000000,27161.0000000,0
31/05/23,22:55,27164.0000000,27165.0000000,27162.0000000,27165.0000000,0
31/05/23,22:56,27168.0000000,27173.0000000,27164.0000000,27164.0000000,1
31/05/23,22:57,27164.0000000,27164.0000000,27164.0000000,27164.0000000,0
31/05/23,22:58,27170.0000000,27170.0000000,27169.0000000,27169.0000000,0
31/05/23,22:59,27172.0000000,27176.0000000,27172.0000000,27176.0000000,1
31/05/23,23:00,27176.0000000,27197.0000000,27176.0000000,27190.0000000,5
31/05/23,23:01,27183.0000000,27183.0000000,27172.0000000,27178.0000000,1
31/05/23,23:02,27176.0000000,27199.0000000,27174.0000000,27199.0000000,0
31/05/23,23:03,27199.0000000,27199.0000000,27195.0000000,27198.0000000,0
31/05/23,23:04,27198.0000000,27198.0000000,27189.0000000,27189.0000000,0
31/05/23,23:05,27186.0000000,27199.0000000,27185.0000000,27199.0000000,0
31/05/23,23:06,27193.0000000,27197.0000000,27187.0000000,27197.0000000,0
31/05/23,23:07,27197.0000000,27199.0000000,27197.0000000,27199.0000000,0
31/05/23,23:08,27199.0000000,27202.0000000,27199.0000000,27202.0000000,1
31/05/23,23:09,27202.0000000,27202.0000000,27194.0000000,27198.0000000,0
31/05/23,23:10,27199.0000000,27201.0000000,27197.0000000,27199.0000000,0
31/05/23,23:11,27198.0000000,27198.0000000,27197.0000000,27197.0000000,0
31/05/23,23:12,27197.0000000,27197.0000000,27195.0000000,27196.0000000,0
31/05/23,23:13,27196.0000000,27196.0000000,27183.0000000,27184.0000000,0
31/05/23,23:14,27183.0000000,27183.0000000,27177.0000000,27183.0000000,0
31/05/23,23:15,27184.0000000,27184.0000000,27184.0000000,27184.0000000,0
31/05/23,23:16,27177.0000000,27177.0000000,27175.0000000,27176.0000000,0
31/05/23,23:17,27178.0000000,27181.0000000,27176.0000000,27181.0000000,0
31/05/23,23:18,27181.0000000,27181.0000000,27175.0000000,27175.0000000,0
31/05/23,23:19,27175.0000000,27183.0000000,27175.0000000,27179.0000000,0
31/05/23,23:20,27175.0000000,27178.0000000,27174.0000000,27178.0000000,0
31/05/23,23:21,27179.0000000,27180.0000000,27171.0000000,27171.0000000,0
31/05/23,23:22,27171.0000000,27175.0000000,27171.0000000,27172.0000000,0
31/05/23,23:23,27177.0000000,27177.0000000,27172.0000000,27172.0000000,0
31/05/23,23:24,27172.0000000,27172.0000000,27170.0000000,27172.0000000,0
31/05/23,23:25,27172.0000000,27172.0000000,27172.0000000,27172.0000000,0
31/05/23,23:26,27175.0000000,27194.0000000,27174.0000000,27187.0000000,0
31/05/23,23:27,27186.0000000,27186.0000000,27180.0000000,27181.0000000,0
31/05/23,23:28,27182.0000000,27186.0000000,27176.0000000,27186.0000000,1
31/05/23,23:29,27192.0000000,27196.0000000,27191.0000000,27196.0000000,0
31/05/23,23:30,27197.0000000,27202.0000000,27197.0000000,27202.0000000,0
31/05/23,23:31,27197.0000000,27198.0000000,27194.0000000,27198.0000000,0
31/05/23,23:32,27198.0000000,27205.0000000,27198.0000000,27205.0000000,2
31/05/23,23:33,27204.0000000,27204.0000000,27200.0000000,27201.0000000,0
31/05/23,23:34,27198.0000000,27198.0000000,27198.0000000,27198.0000000,0
31/05/23,23:35,27200.0000000,27200.0000000,27199.0000000,27199.0000000,0
31/05/23,23:36,27196.0000000,27196.0000000,27196.0000000,27196.0000000,0
31/05/23,23:37,27203.0000000,27203.0000000,27203.0000000,27203.0000000,0
31/05/23,23:38,27205.0000000,27205.0000000,27205.0000000,27205.0000000,0
31/05/23,23:39,27203.0000000,27206.0000000,27203.0000000,27206.0000000,0
31/05/23,23:40,27204.0000000,27205.0000000,27204.0000000,27205.0000000,0
31/05/23,23:41,27205.0000000,27212.0000000,27205.0000000,27208.0000000,2
31/05/23,23:42,27212.0000000,27212.0000000,27212.0000000,27212.0000000,0
31/05/23,23:43,27212.0000000,27213.0000000,27212.0000000,27213.0000000,1
31/05/23,23:44,27215.0000000,27298.0000000,27215.0000000,27272.0000000,16
31/05/23,23:45,27288.0000000,27291.0000000,27273.0000000,27273.0000000,0
31/05/23,23:46,27285.0000000,27285.0000000,27260.0000000,27260.0000000,0
31/05/23,23:47,27265.0000000,27265.0000000,27258.0000000,27258.0000000,0
31/05/23,23:48,27256.0000000,27256.0000000,27252.0000000,27252.0000000,0
31/05/23,23:49,27258.0000000,27258.0000000,27250.0000000,27250.0000000,0
31/05/23,23:50,27250.0000000,27250.0000000,27246.0000000,27246.0000000,0
31/05/23,23:51,27247.0000000,27269.0000000,27247.0000000,27269.0000000,0
31/05/23,23:52,27268.0000000,27268.0000000,27249.0000000,27249.0000000,0
31/05/23,23:53,27248.0000000,27248.0000000,27245.0000000,27245.0000000,0
31/05/23,23:54,27245.0000000,27245.0000000,27233.0000000,27239.0000000,0
31/05/23,23:55,27240.0000000,27240.0000000,27233.0000000,27233.0000000,0
31/05/23,23:56,27230.0000000,27230.0000000,27224.0000000,27228.0000000,0
31/05/23,23:57,27232.0000000,27232.0000000,27202.0000000,27202.0000000,0
31/05/23,23:58,27201.0000000,27223.0000000,27201.0000000,27220.0000000,0
31/05/23,23:59,27219.0000000,27222.0000000,27213.0000000,27220.0000000,0
01/06/23,00:00,27219.0000000,27219.0000000,27219.0000000,27219.0000000,0
01/06/23,00:01,27220.0000000,27234.0000000,27220.0000000,27234.0000000,0