fecha Precipitacion Diaria fecha Temp_Max (°C)

X0 1/1/1981 0.01 1/1/1981 27.60

X1 2/1/1981 0.02 2/1/1981 27.14
X2 3/1/1981 0.03 3/1/1981 25.88
X3 4/1/1981 0.02 4/1/1981 25.74
X4 5/1/1981 0.01 5/1/1981 25.49
X5 6/1/1981 0.04 6/1/1981 26.86
X6 7/1/1981 0.02 7/1/1981 25.64
X7 8/1/1981 0.08 8/1/1981 24.22
X8 9/1/1981 0.07 9/1/1981 25.38
X9 10/1/1981 0.05 10/1/1981 25.74
X10 11/1/1981 0.14 11/1/1981 24.84
X11 12/1/1981 0.02 12/1/1981 24.76
X12 13/1/1981 0.11 13/1/1981 24.89
X13 14/1/1981 0.03 14/1/1981 24.68
X14 15/1/1981 0.09 15/1/1981 23.14
X15 16/1/1981 0.06 16/1/1981 25.78
X16 17/1/1981 0.01 17/1/1981 25.38
X17 18/1/1981 0.04 18/1/1981 26.40
X18 19/1/1981 0.04 19/1/1981 25.04
X19 20/1/1981 0.02 20/1/1981 25.60
X20 21/1/1981 0.09 21/1/1981 26.00
X21 22/1/1981 0.01 22/1/1981 26.33
X22 23/1/1981 0.01 23/1/1981 25.79
X23 24/1/1981 0.01 24/1/1981 25.24
X24 25/1/1981 0.01 25/1/1981 26.82
X25 26/1/1981 0.00 26/1/1981 26.09
X26 27/1/1981 0.01 27/1/1981 29.03
X27 28/1/1981 0.04 28/1/1981 24.46
X28 29/1/1981 0.05 29/1/1981 26.26
X29 30/1/1981 0.23 30/1/1981 26.47
X30 31/1/1981 0.30 31/1/1981 25.78
29.03
X31 1/2/1981 0.02 1/2/1981 26.63
X32 2/2/1981 0.01 2/2/1981 27.81
X33 3/2/1981 0.01 3/2/1981 27.34
X34 4/2/1981 0.01 4/2/1981 27.73
X35 5/2/1981 0.01 5/2/1981 28.16
X36 6/2/1981 0.01 6/2/1981 28.68
X37 7/2/1981 0.03 7/2/1981 25.46
X38 8/2/1981 0.02 8/2/1981 27.09
X39 9/2/1981 0.01 9/2/1981 26.47
X40 10/2/1981 0.01 10/2/1981 25.84
X41 11/2/1981 0.01 11/2/1981 26.87
X42 12/2/1981 0.00 12/2/1981 27.83
X43 13/2/1981 0.02 13/2/1981 27.65
X44 14/2/1981 0.01 14/2/1981 27.94
X45 15/2/1981 0.03 15/2/1981 26.91
X46 16/2/1981 0.02 16/2/1981 27.69
X47 17/2/1981 0.02 17/2/1981 24.67
X48 18/2/1981 0.01 18/2/1981 25.21
X49 19/2/1981 0.01 19/2/1981 25.94
X50 20/2/1981 0.01 20/2/1981 29.26
X51 21/2/1981 0.02 21/2/1981 26.98
X52 22/2/1981 0.01 22/2/1981 27.51
X53 23/2/1981 0.01 23/2/1981 23.07
X54 24/2/1981 0.02 24/2/1981 24.85
X55 25/2/1981 0.01 25/2/1981 25.07
X56 26/2/1981 0.00 26/2/1981 25.14
X57 27/2/1981 0.00 27/2/1981 26.14
X58 28/2/1981 0.00 28/2/1981 23.79
26.56
X59 1/3/1981 0.01 1/3/1981 24.22
X60 2/3/1981 0.02 2/3/1981 25.16
X61 3/3/1981 0.01 3/3/1981 24.66
X62 4/3/1981 0.02 4/3/1981 23.59
X63 5/3/1981 0.03 5/3/1981 25.11
X64 6/3/1981 0.02 6/3/1981 25.85
X65 7/3/1981 0.02 7/3/1981 23.24
X66 8/3/1981 0.04 8/3/1981 24.76
X67 9/3/1981 0.04 9/3/1981 23.30
X68 10/3/1981 0.03 10/3/1981 25.03
X69 11/3/1981 0.03 11/3/1981 25.99
X70 12/3/1981 0.02 12/3/1981 26.14
X71 13/3/1981 0.02 13/3/1981 24.40
X72 14/3/1981 0.01 14/3/1981 24.68
X73 15/3/1981 0.01 15/3/1981 24.83
X74 16/3/1981 0.01 16/3/1981 25.55
X75 17/3/1981 0.02 17/3/1981 25.91
X76 18/3/1981 0.03 18/3/1981 25.63
X77 19/3/1981 0.01 19/3/1981 25.51
X78 20/3/1981 0.01 20/3/1981 25.44
X79 21/3/1981 0.01 21/3/1981 26.09
X80 22/3/1981 0.04 22/3/1981 25.81
X81 23/3/1981 0.01 23/3/1981 26.19
X82 24/3/1981 0.01 24/3/1981 25.02
X83 25/3/1981 0.02 25/3/1981 26.22
X84 26/3/1981 0.03 26/3/1981 25.26
X85 27/3/1981 0.01 27/3/1981 26.38
X86 28/3/1981 0.01 28/3/1981 26.96
X87 29/3/1981 0.00 29/3/1981 26.81
X88 30/3/1981 0.00 30/3/1981 25.30
X89 31/3/1981 0.00 31/3/1981 24.83
X90 1/4/1981 0.01 1/4/1981 24.98
X91 2/4/1981 0.01 2/4/1981 24.69
X92 3/4/1981 0.02 3/4/1981 25.09
X93 4/4/1981 0.03 4/4/1981 26.97
X94 5/4/1981 0.05 5/4/1981 25.93
X95 6/4/1981 0.03 6/4/1981 25.84
X96 7/4/1981 0.02 7/4/1981 25.76
X97 8/4/1981 0.02 8/4/1981 24.70
X98 9/4/1981 0.02 9/4/1981 25.75
X99 10/4/1981 0.01 10/4/1981 25.92
X100 11/4/1981 0.03 11/4/1981 25.14
X101 12/4/1981 0.02 12/4/1981 24.92
X102 13/4/1981 0.02 13/4/1981 24.24
X103 14/4/1981 0.02 14/4/1981 22.83
X104 15/4/1981 0.02 15/4/1981 24.00
X105 16/4/1981 0.08 16/4/1981 24.29
X106 17/4/1981 0.07 17/4/1981 23.33
X107 18/4/1981 0.02 18/4/1981 23.82
X108 19/4/1981 0.00 19/4/1981 23.88
X109 20/4/1981 0.01 20/4/1981 24.51
X110 21/4/1981 0.02 21/4/1981 24.38
X111 22/4/1981 0.00 22/4/1981 24.26
X112 23/4/1981 0.01 23/4/1981 23.29
X113 24/4/1981 0.01 24/4/1981 23.61
X114 25/4/1981 0.01 25/4/1981 23.52
X115 26/4/1981 0.01 26/4/1981 24.26
X116 27/4/1981 0.01 27/4/1981 23.07
X117 28/4/1981 0.03 28/4/1981 25.07
X118 29/4/1981 0.01 29/4/1981 23.61
X119 30/4/1981 0.01 30/4/1981 25.14
X120 1/5/1981 0.00 1/5/1981 26.26
X121 2/5/1981 0.00 2/5/1981 26.13
X122 3/5/1981 0.00 3/5/1981 22.86
X123 4/5/1981 0.00 4/5/1981 25.82
X124 5/5/1981 0.00 5/5/1981 25.01
X125 6/5/1981 0.01 6/5/1981 23.88
X126 7/5/1981 0.00 7/5/1981 23.41
X127 8/5/1981 0.00 8/5/1981 23.25
X128 9/5/1981 0.00 9/5/1981 24.65
X129 10/5/1981 0.00 10/5/1981 23.90
X130 11/5/1981 0.00 11/5/1981 23.94
X131 12/5/1981 0.00 12/5/1981 24.43
X132 13/5/1981 0.00 13/5/1981 24.51
X133 14/5/1981 0.00 14/5/1981 25.39
X134 15/5/1981 0.00 15/5/1981 26.36
X135 16/5/1981 0.00 16/5/1981 23.99
X136 17/5/1981 0.00 17/5/1981 23.24
X137 18/5/1981 0.00 18/5/1981 24.56
X138 19/5/1981 0.00 19/5/1981 24.36
X139 20/5/1981 0.00 20/5/1981 24.13
X140 21/5/1981 0.00 21/5/1981 25.96
X141 22/5/1981 0.00 22/5/1981 24.64
X142 23/5/1981 0.00 23/5/1981 24.49
X143 24/5/1981 0.00 24/5/1981 22.90
X144 25/5/1981 0.00 25/5/1981 23.69
X145 26/5/1981 0.00 26/5/1981 23.45
X146 27/5/1981 0.00 27/5/1981 23.96
X147 28/5/1981 0.00 28/5/1981 22.98
X148 29/5/1981 0.00 29/5/1981 23.91
X149 30/5/1981 0.00 30/5/1981 24.51
X150 31/5/1981 0.00 31/5/1981 23.26
X151 1/6/1981 0.00 1/6/1981 24.45
X152 2/6/1981 0.00 2/6/1981 25.82
X153 3/6/1981 0.00 3/6/1981 24.56
X154 4/6/1981 0.00 4/6/1981 23.65
X155 5/6/1981 0.00 5/6/1981 24.77
X156 6/6/1981 0.00 6/6/1981 24.44
X157 7/6/1981 0.00 7/6/1981 24.72
X158 8/6/1981 0.00 8/6/1981 23.53
X159 9/6/1981 0.00 9/6/1981 24.11
X160 10/6/1981 0.00 10/6/1981 24.36
X161 11/6/1981 0.00 11/6/1981 22.40
X162 12/6/1981 0.00 12/6/1981 23.89
X163 13/6/1981 0.00 13/6/1981 23.35
X164 14/6/1981 0.00 14/6/1981 23.73
X165 15/6/1981 0.00 15/6/1981 23.40
X166 16/6/1981 0.00 16/6/1981 24.15
X167 17/6/1981 0.00 17/6/1981 26.65
X168 18/6/1981 0.01 18/6/1981 24.16
X169 19/6/1981 0.00 19/6/1981 22.74
X170 20/6/1981 0.00 20/6/1981 22.87
X171 21/6/1981 0.00 21/6/1981 22.28
X172 22/6/1981 0.00 22/6/1981 23.16
X173 23/6/1981 0.00 23/6/1981 21.79
X174 24/6/1981 0.00 24/6/1981 20.92
X175 25/6/1981 0.00 25/6/1981 21.57
X176 26/6/1981 0.00 26/6/1981 22.89
X177 27/6/1981 0.00 27/6/1981 22.72
X178 28/6/1981 0.00 28/6/1981 21.69
X179 29/6/1981 0.00 29/6/1981 21.40
X180 30/6/1981 0.00 30/6/1981 23.01
X181 1/7/1981 0.00 1/7/1981 23.50
X182 2/7/1981 0.01 2/7/1981 23.40
X183 3/7/1981 0.01 3/7/1981 22.31
X184 4/7/1981 0.01 4/7/1981 23.93
X185 5/7/1981 0.01 5/7/1981 22.48
X186 6/7/1981 0.00 6/7/1981 22.88
X187 7/7/1981 0.01 7/7/1981 24.51
X188 8/7/1981 0.00 8/7/1981 23.16
X189 9/7/1981 0.00 9/7/1981 22.85
X190 10/7/1981 0.00 10/7/1981 22.26
X191 11/7/1981 0.00 11/7/1981 22.24
X192 12/7/1981 0.01 12/7/1981 22.77
X193 13/7/1981 0.01 13/7/1981 22.07
X194 14/7/1981 0.00 14/7/1981 22.72
X195 15/7/1981 0.00 15/7/1981 21.55
X196 16/7/1981 0.00 16/7/1981 20.50
X197 17/7/1981 0.01 17/7/1981 22.48
X198 18/7/1981 0.02 18/7/1981 25.11
X199 19/7/1981 0.01 19/7/1981 23.63
X200 20/7/1981 0.00 20/7/1981 23.78
X201 21/7/1981 0.00 21/7/1981 23.46
X202 22/7/1981 0.00 22/7/1981 21.25
X203 23/7/1981 0.00 23/7/1981 20.88
X204 24/7/1981 0.01 24/7/1981 22.93
X205 25/7/1981 0.00 25/7/1981 22.11
X206 26/7/1981 0.00 26/7/1981 22.34
X207 27/7/1981 0.00 27/7/1981 22.32
X208 28/7/1981 0.00 28/7/1981 22.33
X209 29/7/1981 0.00 29/7/1981 21.36
X210 30/7/1981 0.00 30/7/1981 23.52
X211 31/7/1981 0.00 31/7/1981 23.26
X212 1/8/1981 0.00 1/8/1981 20.25
X213 2/8/1981 0.00 2/8/1981 20.77
X214 3/8/1981 0.00 3/8/1981 21.32
X215 4/8/1981 0.00 4/8/1981 21.85
X216 5/8/1981 0.01 5/8/1981 22.19
X217 6/8/1981 0.00 6/8/1981 21.93
X218 7/8/1981 0.00 7/8/1981 20.55
X219 8/8/1981 0.00 8/8/1981 22.13
X220 9/8/1981 0.01 9/8/1981 21.54
X221 10/8/1981 0.05 10/8/1981 22.41
X222 11/8/1981 0.02 11/8/1981 21.82
X223 12/8/1981 0.00 12/8/1981 21.71
X224 13/8/1981 0.00 13/8/1981 21.11
X225 14/8/1981 0.00 14/8/1981 20.15
X226 15/8/1981 0.00 15/8/1981 23.07
X227 16/8/1981 0.00 16/8/1981 23.13
X228 17/8/1981 0.00 17/8/1981 22.91
X229 18/8/1981 0.00 18/8/1981 23.31
X230 19/8/1981 0.00 19/8/1981 22.91
X231 20/8/1981 0.00 20/8/1981 22.92
X232 21/8/1981 0.00 21/8/1981 23.14
X233 22/8/1981 0.00 22/8/1981 24.47
X234 23/8/1981 0.00 23/8/1981 23.31
X235 24/8/1981 0.00 24/8/1981 23.32
X236 25/8/1981 0.00 25/8/1981 22.95
X237 26/8/1981 0.00 26/8/1981 22.62
X238 27/8/1981 0.01 27/8/1981 24.41
X239 28/8/1981 0.02 28/8/1981 23.97
X240 29/8/1981 0.01 29/8/1981 22.81
X241 30/8/1981 0.02 30/8/1981 23.20
X242 31/8/1981 0.01 31/8/1981 23.81
X243 1/9/1981 0.00 1/9/1981 24.29
X244 2/9/1981 0.00 2/9/1981 22.91
X245 3/9/1981 0.01 3/9/1981 22.71
X246 4/9/1981 0.01 4/9/1981 22.95
X247 5/9/1981 0.01 5/9/1981 23.85
X248 6/9/1981 0.00 6/9/1981 24.72
X249 7/9/1981 0.00 7/9/1981 24.75
X250 8/9/1981 0.00 8/9/1981 24.58
X251 9/9/1981 0.02 9/9/1981 22.08
X252 10/9/1981 0.01 10/9/1981 20.70
X253 11/9/1981 0.00 11/9/1981 23.31
X254 12/9/1981 0.01 12/9/1981 23.50
X255 13/9/1981 0.05 13/9/1981 26.39
X256 14/9/1981 0.01 14/9/1981 22.78
X257 15/9/1981 0.03 15/9/1981 21.66
X258 16/9/1981 0.00 16/9/1981 23.11
X259 17/9/1981 0.00 17/9/1981 23.17
X260 18/9/1981 0.00 18/9/1981 23.18
X261 19/9/1981 0.00 19/9/1981 21.71
X262 20/9/1981 0.01 20/9/1981 21.41
X263 21/9/1981 0.03 21/9/1981 21.51
X264 22/9/1981 0.02 22/9/1981 22.63
X265 23/9/1981 0.02 23/9/1981 22.47
X266 24/9/1981 0.02 24/9/1981 22.89
X267 25/9/1981 0.00 25/9/1981 24.96
X268 26/9/1981 0.00 26/9/1981 23.85
X269 27/9/1981 0.00 27/9/1981 22.34
X270 28/9/1981 0.01 28/9/1981 23.18
X271 29/9/1981 0.02 29/9/1981 22.98
X272 30/9/1981 0.01 30/9/1981 22.95
X273 1/10/1981 0.00 1/10/1981 23.13
X274 2/10/1981 0.00 2/10/1981 23.77
X275 3/10/1981 0.00 3/10/1981 24.08
X276 4/10/1981 0.00 4/10/1981 23.24
X277 5/10/1981 0.00 5/10/1981 23.48
X278 6/10/1981 0.00 6/10/1981 23.55
X279 7/10/1981 0.00 7/10/1981 22.15
X280 8/10/1981 0.01 8/10/1981 23.47
X281 9/10/1981 0.00 9/10/1981 23.95
X282 10/10/1981 0.00 10/10/1981 23.04
X283 11/10/1981 0.00 11/10/1981 22.76
X284 12/10/1981 0.01 12/10/1981 24.23
X285 13/10/1981 0.01 13/10/1981 27.84
X286 14/10/1981 0.01 14/10/1981 24.54
X287 15/10/1981 0.01 15/10/1981 23.25
X288 16/10/1981 0.00 16/10/1981 22.94
X289 17/10/1981 0.01 17/10/1981 26.21
X290 18/10/1981 0.03 18/10/1981 27.54
X291 19/10/1981 0.01 19/10/1981 26.12
X292 20/10/1981 0.01 20/10/1981 29.04
X293 21/10/1981 0.01 21/10/1981 24.66
X294 22/10/1981 0.00 22/10/1981 24.93
X295 23/10/1981 0.00 23/10/1981 24.54
X296 24/10/1981 0.00 24/10/1981 23.44
X297 25/10/1981 0.00 25/10/1981 23.46
X298 26/10/1981 0.00 26/10/1981 23.63
X299 27/10/1981 0.01 27/10/1981 24.40
X300 28/10/1981 0.01 28/10/1981 25.09
X301 29/10/1981 0.01 29/10/1981 26.27
X302 30/10/1981 0.00 30/10/1981 24.53
X303 31/10/1981 0.00 31/10/1981 25.55
X304 1/11/1981 0.00 1/11/1981 25.28
X305 2/11/1981 0.03 2/11/1981 26.92
X306 3/11/1981 0.02 3/11/1981 27.24
X307 4/11/1981 0.05 4/11/1981 25.50
X308 5/11/1981 0.01 5/11/1981 27.56
X309 6/11/1981 0.02 6/11/1981 25.51
X310 7/11/1981 0.03 7/11/1981 25.97
X311 8/11/1981 0.02 8/11/1981 25.28
X312 9/11/1981 0.07 9/11/1981 26.05
X313 10/11/1981 0.04 10/11/1981 25.26
X314 11/11/1981 0.01 11/11/1981 26.14
X315 12/11/1981 0.06 12/11/1981 25.97
X316 13/11/1981 0.04 13/11/1981 26.98
X317 14/11/1981 0.03 14/11/1981 26.34
X318 15/11/1981 0.04 15/11/1981 26.44
X319 16/11/1981 0.06 16/11/1981 26.36
X320 17/11/1981 0.01 17/11/1981 27.53
X321 18/11/1981 0.01 18/11/1981 27.80
X322 19/11/1981 0.00 19/11/1981 27.31
X323 20/11/1981 0.02 20/11/1981 27.25
X324 21/11/1981 0.01 21/11/1981 29.57
X325 22/11/1981 0.00 22/11/1981 28.14
X326 23/11/1981 0.01 23/11/1981 28.66
X327 24/11/1981 0.03 24/11/1981 28.42
X328 25/11/1981 0.05 25/11/1981 27.25
X329 26/11/1981 0.05 26/11/1981 26.96
X330 27/11/1981 0.07 27/11/1981 27.68
X331 28/11/1981 0.03 28/11/1981 28.20
X332 29/11/1981 0.01 29/11/1981 27.19
X333 30/11/1981 0.01 30/11/1981 26.59
X334 1/12/1981 0.00 1/12/1981 29.08
X335 2/12/1981 0.00 2/12/1981 28.45
X336 3/12/1981 0.00 3/12/1981 29.46
X337 4/12/1981 0.00 4/12/1981 28.41
X338 5/12/1981 0.00 5/12/1981 28.31
X339 6/12/1981 0.00 6/12/1981 29.79
X340 7/12/1981 0.00 7/12/1981 29.77
X341 8/12/1981 0.00 8/12/1981 29.59
X342 9/12/1981 0.00 9/12/1981 29.78
X343 10/12/1981 0.00 10/12/1981 27.39
X344 11/12/1981 0.04 11/12/1981 29.33
X345 12/12/1981 0.00 12/12/1981 28.98
X346 13/12/1981 0.01 13/12/1981 29.13
X347 14/12/1981 0.01 14/12/1981 30.35
X348 15/12/1981 0.01 15/12/1981 28.18
X349 16/12/1981 0.01 16/12/1981 30.31
X350 17/12/1981 0.00 17/12/1981 30.02
X351 18/12/1981 0.00 18/12/1981 28.74
X352 19/12/1981 0.00 19/12/1981 29.58
X353 20/12/1981 0.00 20/12/1981 28.95
X354 21/12/1981 0.00 21/12/1981 29.41
X355 22/12/1981 0.00 22/12/1981 30.47
X356 23/12/1981 0.01 23/12/1981 30.48
X357 24/12/1981 0.01 24/12/1981 31.23
X358 25/12/1981 0.01 25/12/1981 30.92
X359 26/12/1981 0.01 26/12/1981 31.07
X360 27/12/1981 0.00 27/12/1981 32.25
X361 28/12/1981 0.01 28/12/1981 30.34
X362 29/12/1981 0.00 29/12/1981 30.89
X363 30/12/1981 0.00 30/12/1981 31.79
X364 31/12/1981 0.00 31/12/1981 31.12
X365 1/1/1982 0.00 1/1/1982 30.86
X366 2/1/1982 0.00 2/1/1982 30.86
X367 3/1/1982 0.05 3/1/1982 34.49
X368 4/1/1982 0.01 4/1/1982 34.49
X369 5/1/1982 0.03 5/1/1982 31.83
X370 6/1/1982 0.02 6/1/1982 31.83
X371 7/1/1982 0.01 7/1/1982 31.66
X372 8/1/1982 0.01 8/1/1982 31.66
X373 9/1/1982 0.01 9/1/1982 30.56
X374 10/1/1982 0.01 10/1/1982 30.56
X375 11/1/1982 0.01 11/1/1982 31.84
X376 12/1/1982 0.01 12/1/1982 31.84
X377 13/1/1982 0.01 13/1/1982 30.30
X378 14/1/1982 0.01 14/1/1982 30.30
X379 15/1/1982 0.00 15/1/1982 30.90
X380 16/1/1982 0.01 16/1/1982 30.90
X381 17/1/1982 0.01 17/1/1982 31.95
X382 18/1/1982 0.02 18/1/1982 31.95
X383 19/1/1982 0.01 19/1/1982 31.61
X384 20/1/1982 0.01 20/1/1982 31.61
X385 21/1/1982 0.01 21/1/1982 31.04
X386 22/1/1982 0.01 22/1/1982 31.04
X387 23/1/1982 0.01 23/1/1982 30.51
X388 24/1/1982 0.01 24/1/1982 30.51
X389 25/1/1982 0.02 25/1/1982 31.62
X390 26/1/1982 0.02 26/1/1982 31.62
X391 27/1/1982 0.02 27/1/1982 30.97
X392 28/1/1982 0.02 28/1/1982 30.97
X393 29/1/1982 0.03 29/1/1982 30.80
X394 30/1/1982 0.01 30/1/1982 30.80
X395 31/1/1982 0.00 31/1/1982 31.56
X396 1/2/1982 0.02 1/2/1982 31.56
X397 2/2/1982 0.01 2/2/1982 31.29
X398 3/2/1982 0.01 3/2/1982 31.29
X399 4/2/1982 0.01 4/2/1982 32.19
X400 5/2/1982 0.01 5/2/1982 32.19
X401 6/2/1982 0.00 6/2/1982 31.37
X402 7/2/1982 0.02 7/2/1982 31.37
X403 8/2/1982 0.00 8/2/1982 32.53
X404 9/2/1982 0.01 9/2/1982 32.53
X405 10/2/1982 0.00 10/2/1982 31.92
X406 11/2/1982 0.01 11/2/1982 31.92
X407 12/2/1982 0.01 12/2/1982 31.26
X408 13/2/1982 0.01 13/2/1982 31.26
X409 14/2/1982 0.01 14/2/1982 31.08
X410 15/2/1982 0.01 15/2/1982 31.08
X411 16/2/1982 0.02 16/2/1982 31.17
X412 17/2/1982 0.00 17/2/1982 31.17
X413 18/2/1982 0.01 18/2/1982 32.39
X414 19/2/1982 0.00 19/2/1982 32.39
X415 20/2/1982 0.01 20/2/1982 31.69
X416 21/2/1982 0.01 21/2/1982 31.69
X417 22/2/1982 0.00 22/2/1982 32.31
X418 23/2/1982 0.01 23/2/1982 32.31
X419 24/2/1982 0.00 24/2/1982 30.77
X420 25/2/1982 0.01 25/2/1982 30.77
X421 26/2/1982 0.00 26/2/1982 32.13
X422 27/2/1982 0.01 27/2/1982 32.13
X423 28/2/1982 0.01 28/2/1982 32.95
X424 1/3/1982 0.00 1/3/1982 32.95
X425 2/3/1982 0.00 2/3/1982 32.02
X426 3/3/1982 0.00 3/3/1982 32.02
X427 4/3/1982 0.01 4/3/1982 31.24
X428 5/3/1982 0.00 5/3/1982 31.24
X429 6/3/1982 0.00 6/3/1982 31.04
X430 7/3/1982 0.00 7/3/1982 31.04
X431 8/3/1982 0.00 8/3/1982 31.41
X432 9/3/1982 0.00 9/3/1982 31.41
X433 10/3/1982 0.00 10/3/1982 32.23
X434 11/3/1982 0.00 11/3/1982 32.23
X435 12/3/1982 0.00 12/3/1982 34.13
X436 13/3/1982 0.00 13/3/1982 34.13
X437 14/3/1982 0.00 14/3/1982 32.83
X438 15/3/1982 0.01 15/3/1982 32.83
X439 16/3/1982 0.01 16/3/1982 32.57
X440 17/3/1982 0.01 17/3/1982 32.57
X441 18/3/1982 0.01 18/3/1982 31.33
X442 19/3/1982 0.01 19/3/1982 31.33
X443 20/3/1982 0.00 20/3/1982 33.43
X444 21/3/1982 0.00 21/3/1982 33.43
X445 22/3/1982 0.00 22/3/1982 31.61
X446 23/3/1982 0.01 23/3/1982 31.61
X447 24/3/1982 0.00 24/3/1982 31.20
X448 25/3/1982 0.00 25/3/1982 31.20
X449 26/3/1982 0.00 26/3/1982 30.64
X450 27/3/1982 0.01 27/3/1982 30.64
X451 28/3/1982 0.01 28/3/1982 30.94
X452 29/3/1982 0.01 29/3/1982 30.94
X453 30/3/1982 0.00 30/3/1982 30.92
X454 31/3/1982 0.00 31/3/1982 30.92
X455 1/4/1982 0.01 1/4/1982 31.04
X456 2/4/1982 0.00 2/4/1982 31.04
X457 3/4/1982 0.03 3/4/1982 30.75
X458 4/4/1982 0.03 4/4/1982 30.75
X459 5/4/1982 0.05 5/4/1982 30.74
X460 6/4/1982 0.05 6/4/1982 30.74
X461 7/4/1982 0.07 7/4/1982 30.63
X462 8/4/1982 0.02 8/4/1982 30.63
X463 9/4/1982 0.06 9/4/1982 30.70
X464 10/4/1982 0.10 10/4/1982 30.70
X465 11/4/1982 0.14 11/4/1982 30.48
X466 12/4/1982 0.00 12/4/1982 30.48
X467 13/4/1982 0.00 13/4/1982 30.68
X468 14/4/1982 0.01 14/4/1982 30.68
X469 15/4/1982 0.02 15/4/1982 32.75
X470 16/4/1982 0.00 16/4/1982 32.75
X471 17/4/1982 0.02 17/4/1982 33.89
X472 18/4/1982 0.04 18/4/1982 33.89
X473 19/4/1982 0.01 19/4/1982 30.79
X474 20/4/1982 0.00 20/4/1982 30.79
X475 21/4/1982 0.01 21/4/1982 31.40
X476 22/4/1982 0.00 22/4/1982 31.40
X477 23/4/1982 0.01 23/4/1982 31.07
X478 24/4/1982 0.01 24/4/1982 31.07
X479 25/4/1982 0.02 25/4/1982 32.05
X480 26/4/1982 0.00 26/4/1982 32.05
X481 27/4/1982 0.01 27/4/1982 32.11
X482 28/4/1982 0.01 28/4/1982 32.11
X483 29/4/1982 0.06 29/4/1982 30.75
X484 30/4/1982 0.01 30/4/1982 30.75
X485 1/5/1982 0.00 1/5/1982 31.23
X486 2/5/1982 0.00 2/5/1982 31.23
X487 3/5/1982 0.00 3/5/1982 31.85
X488 4/5/1982 0.00 4/5/1982 31.85
X489 5/5/1982 0.00 5/5/1982 32.97
X490 6/5/1982 0.00 6/5/1982 32.97
X491 7/5/1982 0.00 7/5/1982 31.54
X492 8/5/1982 0.00 8/5/1982 31.54
X493 9/5/1982 0.00 9/5/1982 31.53
X494 10/5/1982 0.00 10/5/1982 31.53
X495 11/5/1982 0.00 11/5/1982 32.17
X496 12/5/1982 0.00 12/5/1982 32.17
X497 13/5/1982 0.01 13/5/1982 31.37
X498 14/5/1982 0.01 14/5/1982 31.37
X499 15/5/1982 0.00 15/5/1982 31.19
X500 16/5/1982 0.02 16/5/1982 31.19
X501 17/5/1982 0.01 17/5/1982 31.87
X502 18/5/1982 0.00 18/5/1982 31.87
X503 19/5/1982 0.01 19/5/1982 31.35
X504 20/5/1982 0.00 20/5/1982 31.35
X505 21/5/1982 0.00 21/5/1982 31.15
X506 22/5/1982 0.00 22/5/1982 31.15
X507 23/5/1982 0.00 23/5/1982 31.55
X508 24/5/1982 0.01 24/5/1982 31.55
X509 25/5/1982 0.01 25/5/1982 31.15
X510 26/5/1982 0.01 26/5/1982 31.15
X511 27/5/1982 0.00 27/5/1982 31.67
X512 28/5/1982 0.00 28/5/1982 31.67
X513 29/5/1982 0.00 29/5/1982 33.19
X514 30/5/1982 0.00 30/5/1982 33.19
X515 31/5/1982 0.00 31/5/1982 31.89
X516 1/6/1982 0.00 1/6/1982 31.89
X517 2/6/1982 0.00 2/6/1982 34.46
X518 3/6/1982 0.00 3/6/1982 34.46
X519 4/6/1982 0.00 4/6/1982 31.59
X520 5/6/1982 0.00 5/6/1982 31.59
X521 6/6/1982 0.01 6/6/1982 31.86
X522 7/6/1982 0.00 7/6/1982 31.86
X523 8/6/1982 0.00 8/6/1982 32.09
X524 9/6/1982 0.00 9/6/1982 32.09
X525 10/6/1982 0.00 10/6/1982 33.12
X526 11/6/1982 0.00 11/6/1982 33.12
X527 12/6/1982 0.01 12/6/1982 34.22
X528 13/6/1982 0.00 13/6/1982 34.22
X529 14/6/1982 0.00 14/6/1982 32.07
X530 15/6/1982 0.00 15/6/1982 32.07
X531 16/6/1982 0.01 16/6/1982 32.04
X532 17/6/1982 0.01 17/6/1982 32.04
X533 18/6/1982 0.01 18/6/1982 33.81
X534 19/6/1982 0.00 19/6/1982 33.81
X535 20/6/1982 0.00 20/6/1982 33.94
X536 21/6/1982 0.00 21/6/1982 33.94
X537 22/6/1982 0.01 22/6/1982 32.11
X538 23/6/1982 0.01 23/6/1982 32.11
X539 24/6/1982 0.00 24/6/1982 32.58
X540 25/6/1982 0.00 25/6/1982 32.58
X541 26/6/1982 0.00 26/6/1982 31.55
X542 27/6/1982 0.00 27/6/1982 31.55
X543 28/6/1982 0.00 28/6/1982 31.83
X544 29/6/1982 0.00 29/6/1982 31.83
X545 30/6/1982 0.00 30/6/1982 32.05
X546 1/7/1982 0.00 1/7/1982 32.05
X547 2/7/1982 0.00 2/7/1982 30.81
X548 3/7/1982 0.00 3/7/1982 30.81
X549 4/7/1982 0.00 4/7/1982 32.23
X550 5/7/1982 0.00 5/7/1982 32.23
X551 6/7/1982 0.00 6/7/1982 31.43
X552 7/7/1982 0.01 7/7/1982 31.43
X553 8/7/1982 0.00 8/7/1982 31.38
X554 9/7/1982 0.00 9/7/1982 31.38
X555 10/7/1982 0.00 10/7/1982 31.33
X556 11/7/1982 0.00 11/7/1982 31.33
X557 12/7/1982 0.00 12/7/1982 33.65
X558 13/7/1982 0.00 13/7/1982 33.65
X559 14/7/1982 0.04 14/7/1982 31.28
X560 15/7/1982 0.01 15/7/1982 31.28
X561 16/7/1982 0.00 16/7/1982 30.69
X562 17/7/1982 0.00 17/7/1982 30.69
X563 18/7/1982 0.00 18/7/1982 28.58
X564 19/7/1982 0.00 19/7/1982 28.58
X565 20/7/1982 0.00 20/7/1982 32.17
X566 21/7/1982 0.00 21/7/1982 32.17
X567 22/7/1982 0.00 22/7/1982 32.99
X568 23/7/1982 0.00 23/7/1982 32.99
X569 24/7/1982 0.00 24/7/1982 31.78
X570 25/7/1982 0.00 25/7/1982 31.78
X571 26/7/1982 0.01 26/7/1982 30.37
X572 27/7/1982 0.00 27/7/1982 30.37
X573 28/7/1982 0.00 28/7/1982 30.32
X574 29/7/1982 0.01 29/7/1982 30.32
X575 30/7/1982 0.04 30/7/1982 28.25
X576 31/7/1982 0.01 31/7/1982 28.25
X577 1/8/1982 0.00 1/8/1982 30.08
X578 2/8/1982 0.00 2/8/1982 30.08
X579 3/8/1982 0.00 3/8/1982 31.27
X580 4/8/1982 0.00 4/8/1982 31.27
X581 5/8/1982 0.01 5/8/1982 32.03
X582 6/8/1982 0.00 6/8/1982 32.03
X583 7/8/1982 0.00 7/8/1982 30.80
X584 8/8/1982 0.00 8/8/1982 30.80
X585 9/8/1982 0.01 9/8/1982 30.32
X586 10/8/1982 0.01 10/8/1982 30.32
X587 11/8/1982 0.01 11/8/1982 32.12
X588 12/8/1982 0.00 12/8/1982 32.12
X589 13/8/1982 0.00 13/8/1982 30.17
X590 14/8/1982 0.00 14/8/1982 30.17
X591 15/8/1982 0.00 15/8/1982 30.00
X592 16/8/1982 0.00 16/8/1982 30.00
X593 17/8/1982 0.00 17/8/1982 30.86
X594 18/8/1982 0.00 18/8/1982 30.86
X595 19/8/1982 0.00 19/8/1982 29.40
X596 20/8/1982 0.00 20/8/1982 29.40
X597 21/8/1982 0.00 21/8/1982 30.25
X598 22/8/1982 0.00 22/8/1982 30.25
X599 23/8/1982 0.00 23/8/1982 30.27
X600 24/8/1982 0.00 24/8/1982 30.27
X601 25/8/1982 0.00 25/8/1982 31.78
X602 26/8/1982 0.00 26/8/1982 31.78
X603 27/8/1982 0.00 27/8/1982 31.87
X604 28/8/1982 0.01 28/8/1982 31.87
X605 29/8/1982 0.00 29/8/1982 34.05
X606 30/8/1982 0.00 30/8/1982 34.05
X607 31/8/1982 0.00 31/8/1982 30.85
X608 1/9/1982 0.00 1/9/1982 30.85
X609 2/9/1982 0.01 2/9/1982 30.15
X610 3/9/1982 0.00 3/9/1982 30.15
X611 4/9/1982 0.00 4/9/1982 30.26
X612 5/9/1982 0.00 5/9/1982 30.26
X613 6/9/1982 0.01 6/9/1982 30.98
X614 7/9/1982 0.00 7/9/1982 30.98
X615 8/9/1982 0.00 8/9/1982 30.10
X616 9/9/1982 0.00 9/9/1982 30.10
X617 10/9/1982 0.00 10/9/1982 30.92
X618 11/9/1982 0.00 11/9/1982 30.92
X619 12/9/1982 0.00 12/9/1982 27.73
X620 13/9/1982 0.00 13/9/1982 27.73
X621 14/9/1982 0.00 14/9/1982 30.73
X622 15/9/1982 0.01 15/9/1982 30.73
X623 16/9/1982 0.00 16/9/1982 31.51
X624 17/9/1982 0.01 17/9/1982 31.51
X625 18/9/1982 0.01 18/9/1982 30.43
X626 19/9/1982 0.03 19/9/1982 30.43
X627 20/9/1982 0.02 20/9/1982 29.70
X628 21/9/1982 0.01 21/9/1982 29.70
X629 22/9/1982 0.01 22/9/1982 30.64
X630 23/9/1982 0.02 23/9/1982 30.64
X631 24/9/1982 0.02 24/9/1982 30.90
X632 25/9/1982 0.01 25/9/1982 30.90
X633 26/9/1982 0.02 26/9/1982 30.25
X634 27/9/1982 0.04 27/9/1982 30.25
X635 28/9/1982 0.01 28/9/1982 30.81
X636 29/9/1982 0.03 29/9/1982 30.81
X637 30/9/1982 0.02 30/9/1982 30.43
X638 1/10/1982 0.00 1/10/1982 30.43
X639 2/10/1982 0.00 2/10/1982 29.78
X640 3/10/1982 0.00 3/10/1982 29.78
X641 4/10/1982 0.00 4/10/1982 29.98
X642 5/10/1982 0.00 5/10/1982 29.98
X643 6/10/1982 0.00 6/10/1982 30.31
X644 7/10/1982 0.00 7/10/1982 30.31
X645 8/10/1982 0.00 8/10/1982 29.59
X646 9/10/1982 0.00 9/10/1982 29.59
X647 10/10/1982 0.00 10/10/1982 29.56
X648 11/10/1982 0.00 11/10/1982 29.56
X649 12/10/1982 0.00 12/10/1982 30.21
X650 13/10/1982 0.00 13/10/1982 30.21
X651 14/10/1982 0.00 14/10/1982 31.36
X652 15/10/1982 0.01 15/10/1982 31.36
X653 16/10/1982 0.01 16/10/1982 30.16
X654 17/10/1982 0.00 17/10/1982 30.16
X655 18/10/1982 0.00 18/10/1982 32.49
X656 19/10/1982 0.00 19/10/1982 32.49
X657 20/10/1982 0.00 20/10/1982 29.95
X658 21/10/1982 0.01 21/10/1982 29.95
X659 22/10/1982 0.01 22/10/1982 31.70
X660 23/10/1982 0.01 23/10/1982 31.70
X661 24/10/1982 0.01 24/10/1982 30.08
X662 25/10/1982 0.03 25/10/1982 30.08
X663 26/10/1982 0.01 26/10/1982 31.55
X664 27/10/1982 0.00 27/10/1982 31.55
X665 28/10/1982 0.00 28/10/1982 30.06
X666 29/10/1982 0.00 29/10/1982 30.06
X667 30/10/1982 0.00 30/10/1982 30.33
X668 31/10/1982 0.00 31/10/1982 30.33
X669 1/11/1982 0.01 1/11/1982 29.90
X670 2/11/1982 0.03 2/11/1982 29.90
X671 3/11/1982 0.03 3/11/1982 29.42
X672 4/11/1982 0.04 4/11/1982 29.42
X673 5/11/1982 0.04 5/11/1982 29.53
X674 6/11/1982 0.02 6/11/1982 29.53
X675 7/11/1982 0.01 7/11/1982 25.27
X676 8/11/1982 0.01 8/11/1982 25.27
X677 9/11/1982 0.02 9/11/1982 28.97
X678 10/11/1982 0.03 10/11/1982 28.97
X679 11/11/1982 0.08 11/11/1982 29.92
X680 12/11/1982 0.01 12/11/1982 29.92
X681 13/11/1982 0.01 13/11/1982 29.15
X682 14/11/1982 0.03 14/11/1982 29.15
X683 15/11/1982 0.05 15/11/1982 30.29
X684 16/11/1982 0.03 16/11/1982 30.29
X685 17/11/1982 0.05 17/11/1982 29.37
X686 18/11/1982 0.01 18/11/1982 29.37
X687 19/11/1982 0.01 19/11/1982 29.68
X688 20/11/1982 0.05 20/11/1982 29.68
X689 21/11/1982 0.02 21/11/1982 26.41
X690 22/11/1982 0.03 22/11/1982 26.41
X691 23/11/1982 0.02 23/11/1982 29.07
X692 24/11/1982 0.02 24/11/1982 29.07
X693 25/11/1982 0.03 25/11/1982 29.85
X694 26/11/1982 0.01 26/11/1982 29.85
X695 27/11/1982 0.01 27/11/1982 29.49
X696 28/11/1982 0.01 28/11/1982 29.49
X697 29/11/1982 0.04 29/11/1982 29.20
X698 30/11/1982 0.01 30/11/1982 29.20
X699 1/12/1982 0.00 1/12/1982 31.77
X700 2/12/1982 0.00 2/12/1982 31.77
X701 3/12/1982 0.01 3/12/1982 29.30
X702 4/12/1982 0.01 4/12/1982 29.30
X703 5/12/1982 0.02 5/12/1982 26.34
X704 6/12/1982 0.02 6/12/1982 26.34
X705 7/12/1982 0.03 7/12/1982 28.74
X706 8/12/1982 0.03 8/12/1982 28.74
X707 9/12/1982 0.01 9/12/1982 29.27
X708 10/12/1982 0.01 10/12/1982 29.27
X709 11/12/1982 0.01 11/12/1982 28.82
X710 12/12/1982 0.01 12/12/1982 28.82
X711 13/12/1982 0.00 13/12/1982 28.90
X712 14/12/1982 0.00 14/12/1982 28.90
X713 15/12/1982 0.00 15/12/1982 28.39
X714 16/12/1982 0.01 16/12/1982 28.39
X715 17/12/1982 0.00 17/12/1982 28.93
X716 18/12/1982 0.01 18/12/1982 28.93
X717 19/12/1982 0.08 19/12/1982 26.50
X718 20/12/1982 0.01 20/12/1982 26.50
X719 21/12/1982 0.02 21/12/1982 27.42
X720 22/12/1982 0.01 22/12/1982 27.42
X721 23/12/1982 0.02 23/12/1982 26.36
X722 24/12/1982 0.01 24/12/1982 26.36
X723 25/12/1982 0.01 25/12/1982 27.23
X724 26/12/1982 0.01 26/12/1982 27.23
X725 27/12/1982 0.02 27/12/1982 27.50
X726 28/12/1982 0.01 28/12/1982 27.50
X727 29/12/1982 0.01 29/12/1982 27.26
X728 30/12/1982 0.00 30/12/1982 27.26
X729 31/12/1982 0.01 31/12/1982 26.29
X730 1/1/1983 0.00 1/1/1983 26.29
X731 2/1/1983 0.02 2/1/1983 23.79
X732 3/1/1983 0.04 3/1/1983 23.79
X733 4/1/1983 0.03 4/1/1983 27.95
X734 5/1/1983 0.03 5/1/1983 27.95
X735 6/1/1983 0.06 6/1/1983 28.06
X736 7/1/1983 0.06 7/1/1983 28.06
X737 8/1/1983 0.01 8/1/1983 29.50
X738 9/1/1983 0.01 9/1/1983 29.50
X739 10/1/1983 0.01 10/1/1983 27.22
X740 11/1/1983 0.02 11/1/1983 27.22
X741 12/1/1983 0.02 12/1/1983 25.80
X742 13/1/1983 0.03 13/1/1983 25.80
X743 14/1/1983 0.03 14/1/1983 27.65
X744 15/1/1983 0.03 15/1/1983 27.65
X745 16/1/1983 0.11 16/1/1983 23.37
X746 17/1/1983 0.03 17/1/1983 23.37
X747 18/1/1983 0.03 18/1/1983 25.48
X748 19/1/1983 0.03 19/1/1983 25.48
X749 20/1/1983 0.02 20/1/1983 26.67
X750 21/1/1983 0.03 21/1/1983 26.67
X751 22/1/1983 0.01 22/1/1983 26.45
X752 23/1/1983 0.01 23/1/1983 26.45
X753 24/1/1983 0.02 24/1/1983 24.20
X754 25/1/1983 0.03 25/1/1983 24.20
X755 26/1/1983 0.05 26/1/1983 26.99
X756 27/1/1983 0.02 27/1/1983 26.99
X757 28/1/1983 0.02 28/1/1983 25.09
X758 29/1/1983 0.01 29/1/1983 25.09
X759 30/1/1983 0.01 30/1/1983 24.82
X760 31/1/1983 0.01 31/1/1983 24.82
X761 1/2/1983 0.00 1/2/1983 25.84
X762 2/2/1983 0.00 2/2/1983 25.84
X763 3/2/1983 0.00 3/2/1983 23.99
X764 4/2/1983 0.00 4/2/1983 23.99
X765 5/2/1983 0.00 5/2/1983 25.21
X766 6/2/1983 0.00 6/2/1983 25.21
X767 7/2/1983 0.00 7/2/1983 25.78
X768 8/2/1983 0.00 8/2/1983 25.78
X769 9/2/1983 0.01 9/2/1983 24.09
X770 10/2/1983 0.00 10/2/1983 24.09
X771 11/2/1983 0.00 11/2/1983 25.99
X772 12/2/1983 0.00 12/2/1983 25.99
X773 13/2/1983 0.00 13/2/1983 25.51
X774 14/2/1983 0.01 14/2/1983 25.51
X775 15/2/1983 0.00 15/2/1983 25.11
X776 16/2/1983 0.00 16/2/1983 25.11
X777 17/2/1983 0.01 17/2/1983 24.12
X778 18/2/1983 0.00 18/2/1983 24.12
X779 19/2/1983 0.00 19/2/1983 24.92
X780 20/2/1983 0.00 20/2/1983 24.92
X781 21/2/1983 0.00 21/2/1983 24.61
X782 22/2/1983 0.00 22/2/1983 24.61
X783 23/2/1983 0.00 23/2/1983 25.38
X784 24/2/1983 0.00 24/2/1983 25.38
X785 25/2/1983 0.00 25/2/1983 24.66
X786 26/2/1983 0.00 26/2/1983 24.66
X787 27/2/1983 0.00 27/2/1983 25.48
X788 28/2/1983 0.00 28/2/1983 25.48
X789 1/3/1983 0.08 1/3/1983 23.89
X790 2/3/1983 0.09 2/3/1983 23.89
X791 3/3/1983 0.16 3/3/1983 25.79
X792 4/3/1983 0.15 4/3/1983 25.79
X793 5/3/1983 0.19 5/3/1983 24.69
X794 6/3/1983 0.12 6/3/1983 24.69
X795 7/3/1983 0.11 7/3/1983 25.69
X796 8/3/1983 0.09 8/3/1983 25.69
X797 9/3/1983 0.27 9/3/1983 25.57
X798 10/3/1983 0.30 10/3/1983 25.57
X799 11/3/1983 0.28 11/3/1983 24.23
X800 12/3/1983 0.17 12/3/1983 24.23
X801 13/3/1983 0.14 13/3/1983 23.85
X802 14/3/1983 0.23 14/3/1983 23.85
X803 15/3/1983 0.21 15/3/1983 24.55
X804 16/3/1983 0.19 16/3/1983 24.55
X805 17/3/1983 0.17 17/3/1983 23.69
X806 18/3/1983 0.66 18/3/1983 23.69
X807 19/3/1983 0.34 19/3/1983 23.80
X808 20/3/1983 0.07 20/3/1983 23.80
X809 21/3/1983 0.12 21/3/1983 23.89
X810 22/3/1983 0.14 22/3/1983 23.89
X811 23/3/1983 0.08 23/3/1983 24.11
X812 24/3/1983 0.05 24/3/1983 24.11
X813 25/3/1983 0.00 25/3/1983 24.65
X814 26/3/1983 0.08 26/3/1983 24.65
X815 27/3/1983 0.09 27/3/1983 24.77
X816 28/3/1983 0.13 28/3/1983 24.77
X817 29/3/1983 0.31 29/3/1983 24.91
X818 30/3/1983 0.33 30/3/1983 24.91
X819 31/3/1983 0.16 31/3/1983 24.49
X820 1/4/1983 0.14 1/4/1983 24.49
X821 2/4/1983 0.22 2/4/1983 24.18
X822 3/4/1983 0.19 3/4/1983 24.18
X823 4/4/1983 0.32 4/4/1983 25.93
X824 5/4/1983 0.21 5/4/1983 25.93
X825 6/4/1983 0.14 6/4/1983 26.36
X826 7/4/1983 0.36 7/4/1983 26.36
X827 8/4/1983 0.35 8/4/1983 25.02
X828 9/4/1983 0.04 9/4/1983 25.02
X829 10/4/1983 0.17 10/4/1983 25.06
X830 11/4/1983 0.47 11/4/1983 25.06
X831 12/4/1983 0.11 12/4/1983 24.60
X832 13/4/1983 0.21 13/4/1983 24.60
X833 14/4/1983 0.58 14/4/1983 24.05
X834 15/4/1983 0.09 15/4/1983 24.05
X835 16/4/1983 0.10 16/4/1983 25.32
X836 17/4/1983 0.09 17/4/1983 25.32
X837 18/4/1983 0.08 18/4/1983 24.79
X838 19/4/1983 0.14 19/4/1983 24.79
X839 20/4/1983 0.21 20/4/1983 24.11
X840 21/4/1983 0.12 21/4/1983 24.11
X841 22/4/1983 0.41 22/4/1983 25.08
X842 23/4/1983 0.18 23/4/1983 25.08
X843 24/4/1983 0.11 24/4/1983 20.59
X844 25/4/1983 0.18 25/4/1983 20.59
X845 26/4/1983 0.19 26/4/1983 23.00
X846 27/4/1983 0.09 27/4/1983 23.00
X847 28/4/1983 0.11 28/4/1983 22.72
X848 29/4/1983 0.12 29/4/1983 22.72
X849 30/4/1983 0.24 30/4/1983 21.74
X850 1/5/1983 0.07 1/5/1983 21.74
X851 2/5/1983 0.02 2/5/1983 22.70
X852 3/5/1983 0.02 3/5/1983 22.70
X853 4/5/1983 0.02 4/5/1983 21.70
X854 5/5/1983 0.03 5/5/1983 21.70
X855 6/5/1983 0.02 6/5/1983 22.86
X856 7/5/1983 0.01 7/5/1983 22.86
X857 8/5/1983 0.01 8/5/1983 20.58
X858 9/5/1983 0.01 9/5/1983 20.58
X859 10/5/1983 0.02 10/5/1983 23.02
X860 11/5/1983 0.02 11/5/1983 23.02
X861 12/5/1983 0.02 12/5/1983 21.25
X862 13/5/1983 0.03 13/5/1983 21.25
X863 14/5/1983 0.04 14/5/1983 22.01
X864 15/5/1983 0.02 15/5/1983 22.01
X865 16/5/1983 0.02 16/5/1983 21.62
X866 17/5/1983 0.09 17/5/1983 21.62
X867 18/5/1983 0.05 18/5/1983 23.86
X868 19/5/1983 0.04 19/5/1983 23.86
X869 20/5/1983 0.04 20/5/1983 22.00
X870 21/5/1983 0.03 21/5/1983 22.00
X871 22/5/1983 0.02 22/5/1983 19.09
X872 23/5/1983 0.02 23/5/1983 19.09
X873 24/5/1983 0.03 24/5/1983 23.10
X874 25/5/1983 0.04 25/5/1983 23.10
X875 26/5/1983 0.02 26/5/1983 23.02
X876 27/5/1983 0.01 27/5/1983 23.02
X877 28/5/1983 0.00 28/5/1983 22.42
X878 29/5/1983 0.01 29/5/1983 22.42
X879 30/5/1983 0.02 30/5/1983 21.91
X880 31/5/1983 0.02 31/5/1983 21.91
X881 1/6/1983 0.04 1/6/1983 22.71
X882 2/6/1983 0.04 2/6/1983 22.71
X883 3/6/1983 0.04 3/6/1983 23.12
X884 4/6/1983 0.02 4/6/1983 23.12
X885 5/6/1983 0.01 5/6/1983 21.41
X886 6/6/1983 0.01 6/6/1983 21.41
X887 7/6/1983 0.01 7/6/1983 23.93
X888 8/6/1983 0.00 8/6/1983 23.93
X889 9/6/1983 0.04 9/6/1983 23.13
X890 10/6/1983 0.05 10/6/1983 23.13
X891 11/6/1983 0.01 11/6/1983 23.17
X892 12/6/1983 0.00 12/6/1983 23.17
X893 13/6/1983 0.00 13/6/1983 22.53
X894 14/6/1983 0.01 14/6/1983 22.53
X895 15/6/1983 0.01 15/6/1983 23.71
X896 16/6/1983 0.01 16/6/1983 23.71
X897 17/6/1983 0.00 17/6/1983 23.20
X898 18/6/1983 0.00 18/6/1983 23.20
X899 19/6/1983 0.00 19/6/1983 22.29
X900 20/6/1983 0.00 20/6/1983 22.29
X901 21/6/1983 0.00 21/6/1983 22.35
X902 22/6/1983 0.00 22/6/1983 22.35
X903 23/6/1983 0.00 23/6/1983 22.05
X904 24/6/1983 0.01 24/6/1983 22.05
X905 25/6/1983 0.01 25/6/1983 22.75
X906 26/6/1983 0.01 26/6/1983 22.75
X907 27/6/1983 0.00 27/6/1983 22.99
X908 28/6/1983 0.00 28/6/1983 22.99
X909 29/6/1983 0.01 29/6/1983 22.47
X910 30/6/1983 0.02 30/6/1983 22.47
X911 1/7/1983 0.00 1/7/1983 22.44
X912 2/7/1983 0.00 2/7/1983 22.44
X913 3/7/1983 0.00 3/7/1983 24.21
X914 4/7/1983 0.02 4/7/1983 24.21
X915 5/7/1983 0.00 5/7/1983 22.96
X916 6/7/1983 0.00 6/7/1983 22.96
X917 7/7/1983 0.00 7/7/1983 22.26
X918 8/7/1983 0.00 8/7/1983 22.26
X919 9/7/1983 0.01 9/7/1983 23.16
X920 10/7/1983 0.00 10/7/1983 23.16
X921 11/7/1983 0.00 11/7/1983 23.32
X922 12/7/1983 0.00 12/7/1983 23.32
X923 13/7/1983 0.00 13/7/1983 23.42
X924 14/7/1983 0.00 14/7/1983 23.42
X925 15/7/1983 0.00 15/7/1983 23.15
X926 16/7/1983 0.00 16/7/1983 23.15
X927 17/7/1983 0.00 17/7/1983 22.15
X928 18/7/1983 0.00 18/7/1983 22.15
X929 19/7/1983 0.02 19/7/1983 24.34
X930 20/7/1983 0.03 20/7/1983 24.34
X931 21/7/1983 0.01 21/7/1983 24.27
X932 22/7/1983 0.00 22/7/1983 24.27
X933 23/7/1983 0.00 23/7/1983 23.90
X934 24/7/1983 0.01 24/7/1983 23.90
X935 25/7/1983 0.01 25/7/1983 24.11
X936 26/7/1983 0.04 26/7/1983 24.11
X937 27/7/1983 0.01 27/7/1983 23.71
X938 28/7/1983 0.00 28/7/1983 23.71
X939 29/7/1983 0.01 29/7/1983 24.37
X940 30/7/1983 0.00 30/7/1983 24.37
X941 31/7/1983 0.00 31/7/1983 22.09
X942 1/8/1983 0.00 1/8/1983 22.09
X943 2/8/1983 0.00 2/8/1983 24.31
X944 3/8/1983 0.00 3/8/1983 24.31
X945 4/8/1983 0.00 4/8/1983 23.15
X946 5/8/1983 0.00 5/8/1983 23.15
X947 6/8/1983 0.00 6/8/1983 23.84
X948 7/8/1983 0.00 7/8/1983 23.84
X949 8/8/1983 0.00 8/8/1983 23.32
X950 9/8/1983 0.00 9/8/1983 23.32
X951 10/8/1983 0.00 10/8/1983 24.48
X952 11/8/1983 0.00 11/8/1983 24.48
X953 12/8/1983 0.00 12/8/1983 23.71
X954 13/8/1983 0.01 13/8/1983 23.71
X955 14/8/1983 0.01 14/8/1983 22.87
X956 15/8/1983 0.00 15/8/1983 22.87
X957 16/8/1983 0.00 16/8/1983 23.19
X958 17/8/1983 0.00 17/8/1983 23.19
X959 18/8/1983 0.01 18/8/1983 23.48
X960 19/8/1983 0.00 19/8/1983 23.48
X961 20/8/1983 0.00 20/8/1983 24.52
X962 21/8/1983 0.00 21/8/1983 24.52
X963 22/8/1983 0.00 22/8/1983 24.68
X964 23/8/1983 0.00 23/8/1983 24.68
X965 24/8/1983 0.00 24/8/1983 23.66
X966 25/8/1983 0.00 25/8/1983 23.66
X967 26/8/1983 0.01 26/8/1983 23.71
X968 27/8/1983 0.02 27/8/1983 23.71
X969 28/8/1983 0.02 28/8/1983 21.97
X970 29/8/1983 0.01 29/8/1983 21.97
X971 30/8/1983 0.00 30/8/1983 26.34
X972 31/8/1983 0.00 31/8/1983 26.34
X973 1/9/1983 0.03 1/9/1983 24.38
X974 2/9/1983 0.00 2/9/1983 24.38
X975 3/9/1983 0.05 3/9/1983 24.10
X976 4/9/1983 0.06 4/9/1983 24.10
X977 5/9/1983 0.00 5/9/1983 24.31
X978 6/9/1983 0.00 6/9/1983 24.31
X979 7/9/1983 0.01 7/9/1983 25.49
X980 8/9/1983 0.01 8/9/1983 25.49
X981 9/9/1983 0.11 9/9/1983 25.24
X982 10/9/1983 0.05 10/9/1983 25.24
X983 11/9/1983 0.05 11/9/1983 24.43
X984 12/9/1983 0.01 12/9/1983 24.43
X985 13/9/1983 0.00 13/9/1983 25.17
X986 14/9/1983 0.00 14/9/1983 25.17
X987 15/9/1983 0.00 15/9/1983 26.11
X988 16/9/1983 0.00 16/9/1983 26.11
X989 17/9/1983 0.00 17/9/1983 23.98
X990 18/9/1983 0.01 18/9/1983 23.98
X991 19/9/1983 0.01 19/9/1983 25.71
X992 20/9/1983 0.01 20/9/1983 25.71
X993 21/9/1983 0.01 21/9/1983 25.31
X994 22/9/1983 0.00 22/9/1983 25.31
X995 23/9/1983 0.00 23/9/1983 26.49
X996 24/9/1983 0.00 24/9/1983 26.49
X997 25/9/1983 0.01 25/9/1983 22.44
X998 26/9/1983 0.01 26/9/1983 22.44
X999 27/9/1983 0.01 27/9/1983 25.63
X1000 28/9/1983 0.00 28/9/1983 25.63
X1001 29/9/1983 0.00 29/9/1983 24.24
X1002 30/9/1983 0.02 30/9/1983 24.24
X1003 1/10/1983 0.00 1/10/1983 24.50
X1004 2/10/1983 0.01 2/10/1983 24.50
X1005 3/10/1983 0.00 3/10/1983 24.28
X1006 4/10/1983 0.00 4/10/1983 24.28
X1007 5/10/1983 0.00 5/10/1983 24.00
X1008 6/10/1983 0.01 6/10/1983 24.00
X1009 7/10/1983 0.00 7/10/1983 23.22
X1010 8/10/1983 0.00 8/10/1983 23.22
X1011 9/10/1983 0.01 9/10/1983 25.01
X1012 10/10/1983 0.00 10/10/1983 25.01
X1013 11/10/1983 0.00 11/10/1983 24.09
X1014 12/10/1983 0.01 12/10/1983 24.09
X1015 13/10/1983 0.01 13/10/1983 24.13
X1016 14/10/1983 0.01 14/10/1983 24.13
X1017 15/10/1983 0.01 15/10/1983 23.55
X1018 16/10/1983 0.01 16/10/1983 23.55
X1019 17/10/1983 0.01 17/10/1983 24.48
X1020 18/10/1983 0.03 18/10/1983 24.48
X1021 19/10/1983 0.03 19/10/1983 23.72
X1022 20/10/1983 0.01 20/10/1983 23.72
X1023 21/10/1983 0.00 21/10/1983 26.14
X1024 22/10/1983 0.00 22/10/1983 26.14
X1025 23/10/1983 0.01 23/10/1983 24.51
X1026 24/10/1983 0.00 24/10/1983 24.51
X1027 25/10/1983 0.00 25/10/1983 25.81
X1028 26/10/1983 0.00 26/10/1983 25.81
X1029 27/10/1983 0.00 27/10/1983 24.73
X1030 28/10/1983 0.00 28/10/1983 24.73
X1031 29/10/1983 0.00 29/10/1983 28.41
X1032 30/10/1983 0.00 30/10/1983 28.41
X1033 31/10/1983 0.01 31/10/1983 27.03
X1034 1/11/1983 0.01 1/11/1983 27.03
X1035 2/11/1983 0.03 2/11/1983 27.57
X1036 3/11/1983 0.01 3/11/1983 27.57
X1037 4/11/1983 0.01 4/11/1983 24.67
X1038 5/11/1983 0.00 5/11/1983 24.67
X1039 6/11/1983 0.00 6/11/1983 24.49
X1040 7/11/1983 0.00 7/11/1983 24.49
X1041 8/11/1983 0.00 8/11/1983 26.69
X1042 9/11/1983 0.01 9/11/1983 26.69
X1043 10/11/1983 0.01 10/11/1983 27.15
X1044 11/11/1983 0.01 11/11/1983 27.15
X1045 12/11/1983 0.00 12/11/1983 24.52
X1046 13/11/1983 0.01 13/11/1983 24.52
X1047 14/11/1983 0.01 14/11/1983 25.96
X1048 15/11/1983 0.02 15/11/1983 25.96
X1049 16/11/1983 0.03 16/11/1983 25.41
X1050 17/11/1983 0.00 17/11/1983 25.41
X1051 18/11/1983 0.01 18/11/1983 26.01
X1052 19/11/1983 0.00 19/11/1983 26.01
X1053 20/11/1983 0.01 20/11/1983 25.72
X1054 21/11/1983 0.00 21/11/1983 25.72
X1055 22/11/1983 0.01 22/11/1983 26.97
X1056 23/11/1983 0.01 23/11/1983 26.97
X1057 24/11/1983 0.02 24/11/1983 26.69
X1058 25/11/1983 0.01 25/11/1983 26.69
X1059 26/11/1983 0.01 26/11/1983 25.04
X1060 27/11/1983 0.00 27/11/1983 25.04
X1061 28/11/1983 0.01 28/11/1983 26.41
X1062 29/11/1983 0.03 29/11/1983 26.41
X1063 30/11/1983 0.04 30/11/1983 27.12
X1064 1/12/1983 0.01 1/12/1983 27.12
X1065 2/12/1983 0.01 2/12/1983 26.54
X1066 3/12/1983 0.03 3/12/1983 26.54
X1067 4/12/1983 0.02 4/12/1983 26.11
X1068 5/12/1983 0.02 5/12/1983 26.11
X1069 6/12/1983 0.01 6/12/1983 26.07
X1070 7/12/1983 0.01 7/12/1983 26.07
X1071 8/12/1983 0.04 8/12/1983 26.13
X1072 9/12/1983 0.01 9/12/1983 26.13
X1073 10/12/1983 0.01 10/12/1983 25.11
X1074 11/12/1983 0.00 11/12/1983 25.11
X1075 12/12/1983 0.00 12/12/1983 25.99
X1076 13/12/1983 0.01 13/12/1983 25.99
X1077 14/12/1983 0.01 14/12/1983 26.81
X1078 15/12/1983 0.02 15/12/1983 26.81
X1079 16/12/1983 0.00 16/12/1983 27.42
X1080 17/12/1983 0.01 17/12/1983 27.42
X1081 18/12/1983 0.01 18/12/1983 27.01
X1082 19/12/1983 0.01 19/12/1983 27.01
X1083 20/12/1983 0.04 20/12/1983 27.59
X1084 21/12/1983 0.01 21/12/1983 27.59
X1085 22/12/1983 0.01 22/12/1983 27.59
X1086 23/12/1983 0.02 23/12/1983 27.59
X1087 24/12/1983 0.01 24/12/1983 28.07
X1088 25/12/1983 0.02 25/12/1983 28.07
X1089 26/12/1983 0.03 26/12/1983 29.63
X1090 27/12/1983 0.04 27/12/1983 29.63
X1091 28/12/1983 0.01 28/12/1983 28.56
X1092 29/12/1983 0.01 29/12/1983 28.56
X1093 30/12/1983 0.01 30/12/1983 29.05
X1094 31/12/1983 0.01 31/12/1983 29.05
X1095 1/1/1984 0.00 1/1/1984 26.52
X1096 2/1/1984 0.00 2/1/1984 25.70
X1097 3/1/1984 0.00 3/1/1984 24.73
X1098 4/1/1984 0.00 4/1/1984 27.82
X1099 5/1/1984 0.00 5/1/1984 29.15
X1100 6/1/1984 0.00 6/1/1984 28.93
X1101 7/1/1984 0.00 7/1/1984 25.77
X1102 8/1/1984 0.00 8/1/1984 25.05
X1103 9/1/1984 0.00 9/1/1984 25.22
X1104 10/1/1984 0.00 10/1/1984 25.31
X1105 11/1/1984 0.00 11/1/1984 25.00
X1106 12/1/1984 0.00 12/1/1984 26.07
X1107 13/1/1984 0.00 13/1/1984 24.90
X1108 14/1/1984 0.00 14/1/1984 24.68
X1109 15/1/1984 0.00 15/1/1984 25.49
X1110 16/1/1984 0.00 16/1/1984 26.60
X1111 17/1/1984 0.00 17/1/1984 26.90
X1112 18/1/1984 0.00 18/1/1984 25.47
X1113 19/1/1984 0.00 19/1/1984 26.13
X1114 20/1/1984 0.00 20/1/1984 28.78
X1115 21/1/1984 0.00 21/1/1984 29.03
X1116 22/1/1984 0.00 22/1/1984 25.64
X1117 23/1/1984 0.00 23/1/1984 27.72
X1118 24/1/1984 0.00 24/1/1984 27.80
X1119 25/1/1984 0.01 25/1/1984 27.48
X1120 26/1/1984 0.00 26/1/1984 26.43
X1121 27/1/1984 0.00 27/1/1984 27.13
X1122 28/1/1984 0.00 28/1/1984 27.13
X1123 29/1/1984 0.00 29/1/1984 25.61
X1124 30/1/1984 0.00 30/1/1984 28.86
X1125 31/1/1984 0.00 31/1/1984 26.77
X1126 1/2/1984 0.01 1/2/1984 26.90
X1127 2/2/1984 0.02 2/2/1984 27.37
X1128 3/2/1984 0.02 3/2/1984 26.82
X1129 4/2/1984 0.04 4/2/1984 25.98
X1130 5/2/1984 0.03 5/2/1984 25.82
X1131 6/2/1984 0.04 6/2/1984 28.70
X1132 7/2/1984 0.03 7/2/1984 27.20
X1133 8/2/1984 0.02 8/2/1984 26.67
X1134 9/2/1984 0.01 9/2/1984 27.25
X1135 10/2/1984 0.02 10/2/1984 26.84
X1136 11/2/1984 0.02 11/2/1984 26.82
X1137 12/2/1984 0.01 12/2/1984 27.96
X1138 13/2/1984 0.03 13/2/1984 27.35
X1139 14/2/1984 0.01 14/2/1984 26.37
X1140 15/2/1984 0.02 15/2/1984 27.15
X1141 16/2/1984 0.04 16/2/1984 26.30
X1142 17/2/1984 0.05 17/2/1984 30.14
X1143 18/2/1984 0.03 18/2/1984 27.13
X1144 19/2/1984 0.01 19/2/1984 27.27
X1145 20/2/1984 0.01 20/2/1984 29.25
X1146 21/2/1984 0.02 21/2/1984 27.36
X1147 22/2/1984 0.01 22/2/1984 27.88
X1148 23/2/1984 0.01 23/2/1984 26.11
X1149 24/2/1984 0.03 24/2/1984 26.98
X1150 25/2/1984 0.03 25/2/1984 28.26
X1151 26/2/1984 0.02 26/2/1984 26.19
X1152 27/2/1984 0.01 27/2/1984 23.21
X1153 28/2/1984 0.01 28/2/1984 25.87
X1154 29/2/1984 0.01 29/2/1984 25.88
X1155 1/3/1984 0.02 1/3/1984 26.15
X1156 2/3/1984 0.01 2/3/1984 25.66
X1157 3/3/1984 0.01 3/3/1984 25.12
X1158 4/3/1984 0.01 4/3/1984 29.09
X1159 5/3/1984 0.01 5/3/1984 25.43
X1160 6/3/1984 0.02 6/3/1984 30.30
X1161 7/3/1984 0.01 7/3/1984 31.53
X1162 8/3/1984 0.01 8/3/1984 32.13
X1163 9/3/1984 0.01 9/3/1984 30.88
X1164 10/3/1984 0.00 10/3/1984 27.60
X1165 11/3/1984 0.01 11/3/1984 28.62
X1166 12/3/1984 0.01 12/3/1984 27.27
X1167 13/3/1984 0.01 13/3/1984 26.20
X1168 14/3/1984 0.01 14/3/1984 25.73
X1169 15/3/1984 0.01 15/3/1984 26.81
X1170 16/3/1984 0.00 16/3/1984 25.61
X1171 17/3/1984 0.00 17/3/1984 23.86
X1172 18/3/1984 0.00 18/3/1984 24.08
X1173 19/3/1984 0.01 19/3/1984 26.09
X1174 20/3/1984 0.01 20/3/1984 27.24
X1175 21/3/1984 0.01 21/3/1984 26.24
X1176 22/3/1984 0.01 22/3/1984 26.32
X1177 23/3/1984 0.01 23/3/1984 25.54
X1178 24/3/1984 0.01 24/3/1984 26.00
X1179 25/3/1984 0.01 25/3/1984 25.16
X1180 26/3/1984 0.01 26/3/1984 26.57
X1181 27/3/1984 0.01 27/3/1984 26.72
X1182 28/3/1984 0.00 28/3/1984 25.72
X1183 29/3/1984 0.01 29/3/1984 25.23
X1184 30/3/1984 0.02 30/3/1984 25.81
X1185 31/3/1984 0.02 31/3/1984 26.06
X1186 1/4/1984 0.03 1/4/1984 22.74
X1187 2/4/1984 0.00 2/4/1984 25.08
X1188 3/4/1984 0.01 3/4/1984 24.13
X1189 4/4/1984 0.03 4/4/1984 22.93
X1190 5/4/1984 0.01 5/4/1984 25.25
X1191 6/4/1984 0.01 6/4/1984 26.38
X1192 7/4/1984 0.01 7/4/1984 23.84
X1193 8/4/1984 0.02 8/4/1984 26.41
X1194 9/4/1984 0.01 9/4/1984 25.51
X1195 10/4/1984 0.00 10/4/1984 25.44
X1196 11/4/1984 0.00 11/4/1984 24.48
X1197 12/4/1984 0.01 12/4/1984 26.31
X1198 13/4/1984 0.01 13/4/1984 24.76
X1199 14/4/1984 0.01 14/4/1984 25.46
X1200 15/4/1984 0.01 15/4/1984 25.79
X1201 16/4/1984 0.01 16/4/1984 25.45
X1202 17/4/1984 0.00 17/4/1984 24.56
X1203 18/4/1984 0.01 18/4/1984 24.62
X1204 19/4/1984 0.01 19/4/1984 24.07
X1205 20/4/1984 0.00 20/4/1984 26.41
X1206 21/4/1984 0.01 21/4/1984 24.68
X1207 22/4/1984 0.01 22/4/1984 22.16
X1208 23/4/1984 0.01 23/4/1984 24.55
X1209 24/4/1984 0.02 24/4/1984 23.67
X1210 25/4/1984 0.05 25/4/1984 21.53
X1211 26/4/1984 0.02 26/4/1984 22.74
X1212 27/4/1984 0.00 27/4/1984 23.22
X1213 28/4/1984 0.01 28/4/1984 21.57
X1214 29/4/1984 0.01 29/4/1984 23.70
X1215 30/4/1984 0.01 30/4/1984 22.30
X1216 1/5/1984 0.02 1/5/1984 21.61
X1217 2/5/1984 0.01 2/5/1984 22.21
X1218 3/5/1984 0.01 3/5/1984 22.96
X1219 4/5/1984 0.01 4/5/1984 21.91
X1220 5/5/1984 0.01 5/5/1984 22.60
X1221 6/5/1984 0.01 6/5/1984 23.07
X1222 7/5/1984 0.00 7/5/1984 22.63
X1223 8/5/1984 0.01 8/5/1984 23.12
X1224 9/5/1984 0.00 9/5/1984 25.37
X1225 10/5/1984 0.03 10/5/1984 23.72
X1226 11/5/1984 0.01 11/5/1984 22.99
X1227 12/5/1984 0.01 12/5/1984 22.61
X1228 13/5/1984 0.01 13/5/1984 19.13
X1229 14/5/1984 0.00 14/5/1984 22.46
X1230 15/5/1984 0.01 15/5/1984 22.00
X1231 16/5/1984 0.00 16/5/1984 21.62
X1232 17/5/1984 0.00 17/5/1984 20.84
X1233 18/5/1984 0.00 18/5/1984 21.74
X1234 19/5/1984 0.00 19/5/1984 23.99
X1235 20/5/1984 0.01 20/5/1984 22.15
X1236 21/5/1984 0.01 21/5/1984 23.40
X1237 22/5/1984 0.01 22/5/1984 23.51
X1238 23/5/1984 0.00 23/5/1984 23.78
X1239 24/5/1984 0.00 24/5/1984 22.57
X1240 25/5/1984 0.00 25/5/1984 21.79
X1241 26/5/1984 0.01 26/5/1984 22.28
X1242 27/5/1984 0.00 27/5/1984 23.21
X1243 28/5/1984 0.00 28/5/1984 23.08
X1244 29/5/1984 0.00 29/5/1984 21.09
X1245 30/5/1984 0.01 30/5/1984 22.06
X1246 31/5/1984 0.02 31/5/1984 23.79
X1247 1/6/1984 0.13 1/6/1984 22.06
X1248 2/6/1984 0.01 2/6/1984 21.18
X1249 3/6/1984 0.00 3/6/1984 22.08
X1250 4/6/1984 0.00 4/6/1984 21.31
X1251 5/6/1984 0.00 5/6/1984 22.05
X1252 6/6/1984 0.03 6/6/1984 21.74
X1253 7/6/1984 0.01 7/6/1984 22.12
X1254 8/6/1984 0.01 8/6/1984 20.85
X1255 9/6/1984 0.02 9/6/1984 20.98
X1256 10/6/1984 0.01 10/6/1984 22.29
X1257 11/6/1984 0.00 11/6/1984 21.32
X1258 12/6/1984 0.01 12/6/1984 21.97
X1259 13/6/1984 0.00 13/6/1984 22.35
X1260 14/6/1984 0.01 14/6/1984 21.31
X1261 15/6/1984 0.01 15/6/1984 21.37
X1262 16/6/1984 0.01 16/6/1984 21.32
X1263 17/6/1984 0.01 17/6/1984 23.48
X1264 18/6/1984 0.01 18/6/1984 22.63
X1265 19/6/1984 0.03 19/6/1984 22.80
X1266 20/6/1984 0.02 20/6/1984 21.97
X1267 21/6/1984 0.00 21/6/1984 23.63
X1268 22/6/1984 0.01 22/6/1984 23.29
X1269 23/6/1984 0.01 23/6/1984 21.84
X1270 24/6/1984 0.01 24/6/1984 21.59
X1271 25/6/1984 0.00 25/6/1984 22.80
X1272 26/6/1984 0.01 26/6/1984 21.29
X1273 27/6/1984 0.01 27/6/1984 22.17
X1274 28/6/1984 0.02 28/6/1984 21.81
X1275 29/6/1984 0.02 29/6/1984 21.12
X1276 30/6/1984 0.01 30/6/1984 21.02
X1277 1/7/1984 0.02 1/7/1984 20.86
X1278 2/7/1984 0.00 2/7/1984 21.92
X1279 3/7/1984 0.00 3/7/1984 21.34
X1280 4/7/1984 0.02 4/7/1984 24.26
X1281 5/7/1984 0.01 5/7/1984 21.82
X1282 6/7/1984 0.01 6/7/1984 22.18
X1283 7/7/1984 0.05 7/7/1984 22.31
X1284 8/7/1984 0.00 8/7/1984 20.05
X1285 9/7/1984 0.00 9/7/1984 22.20
X1286 10/7/1984 0.00 10/7/1984 24.36
X1287 11/7/1984 0.00 11/7/1984 21.37
X1288 12/7/1984 0.01 12/7/1984 21.60
X1289 13/7/1984 0.00 13/7/1984 21.23
X1290 14/7/1984 0.02 14/7/1984 21.93
X1291 15/7/1984 0.02 15/7/1984 20.32
X1292 16/7/1984 0.02 16/7/1984 22.35
X1293 17/7/1984 0.02 17/7/1984 21.26
X1294 18/7/1984 0.01 18/7/1984 21.30
X1295 19/7/1984 0.00 19/7/1984 22.20
X1296 20/7/1984 0.00 20/7/1984 22.46
X1297 21/7/1984 0.00 21/7/1984 22.67
X1298 22/7/1984 0.00 22/7/1984 20.35
X1299 23/7/1984 0.00 23/7/1984 22.50
X1300 24/7/1984 0.00 24/7/1984 22.92
X1301 25/7/1984 0.00 25/7/1984 21.04
X1302 26/7/1984 0.00 26/7/1984 21.76
X1303 27/7/1984 0.00 27/7/1984 22.37
X1304 28/7/1984 0.01 28/7/1984 22.56
X1305 29/7/1984 0.04 29/7/1984 22.41
X1306 30/7/1984 0.00 30/7/1984 23.62
X1307 31/7/1984 0.00 31/7/1984 22.15
X1308 1/8/1984 0.00 1/8/1984 21.91
X1309 2/8/1984 0.00 2/8/1984 22.03
X1310 3/8/1984 0.00 3/8/1984 23.25
X1311 4/8/1984 0.00 4/8/1984 22.60
X1312 5/8/1984 0.01 5/8/1984 21.12
X1313 6/8/1984 0.00 6/8/1984 21.03
X1314 7/8/1984 0.00 7/8/1984 20.76
X1315 8/8/1984 0.00 8/8/1984 20.55
X1316 9/8/1984 0.01 9/8/1984 20.36
X1317 10/8/1984 0.01 10/8/1984 20.97
X1318 11/8/1984 0.00 11/8/1984 20.29
X1319 12/8/1984 0.00 12/8/1984 22.10
X1320 13/8/1984 0.00 13/8/1984 20.78
X1321 14/8/1984 0.00 14/8/1984 21.97
X1322 15/8/1984 0.00 15/8/1984 21.72
X1323 16/8/1984 0.01 16/8/1984 21.25
X1324 17/8/1984 0.00 17/8/1984 21.30
X1325 18/8/1984 0.01 18/8/1984 21.12
X1326 19/8/1984 0.00 19/8/1984 20.13
X1327 20/8/1984 0.02 20/8/1984 20.75
X1328 21/8/1984 0.01 21/8/1984 20.54
X1329 22/8/1984 0.01 22/8/1984 20.62
X1330 23/8/1984 0.00 23/8/1984 22.87
X1331 24/8/1984 0.02 24/8/1984 21.71
X1332 25/8/1984 0.07 25/8/1984 21.27
X1333 26/8/1984 0.02 26/8/1984 20.80
X1334 27/8/1984 0.00 27/8/1984 20.54
X1335 28/8/1984 0.01 28/8/1984 20.42
X1336 29/8/1984 0.00 29/8/1984 21.12
X1337 30/8/1984 0.00 30/8/1984 21.49
X1338 31/8/1984 0.00 31/8/1984 21.84
X1339 1/9/1984 0.00 1/9/1984 21.26
X1340 2/9/1984 0.00 2/9/1984 21.47
X1341 3/9/1984 0.00 3/9/1984 22.45
X1342 4/9/1984 0.00 4/9/1984 22.11
X1343 5/9/1984 0.00 5/9/1984 19.58
X1344 6/9/1984 0.01 6/9/1984 19.25
X1345 7/9/1984 0.02 7/9/1984 21.11
X1346 8/9/1984 0.09 8/9/1984 21.48
X1347 9/9/1984 0.00 9/9/1984 19.62
X1348 10/9/1984 0.00 10/9/1984 21.76
X1349 11/9/1984 0.00 11/9/1984 21.31
X1350 12/9/1984 0.00 12/9/1984 22.85
X1351 13/9/1984 0.01 13/9/1984 21.52
X1352 14/9/1984 0.00 14/9/1984 23.10
X1353 15/9/1984 0.00 15/9/1984 22.34
X1354 16/9/1984 0.02 16/9/1984 20.42
X1355 17/9/1984 0.02 17/9/1984 22.45
X1356 18/9/1984 0.00 18/9/1984 22.39
X1357 19/9/1984 0.00 19/9/1984 21.59
X1358 20/9/1984 0.00 20/9/1984 22.64
X1359 21/9/1984 0.04 21/9/1984 21.31
X1360 22/9/1984 0.02 22/9/1984 21.13
X1361 23/9/1984 0.02 23/9/1984 21.37
X1362 24/9/1984 0.09 24/9/1984 20.74
X1363 25/9/1984 0.04 25/9/1984 21.58
X1364 26/9/1984 0.01 26/9/1984 22.07
X1365 27/9/1984 0.01 27/9/1984 21.93
X1366 28/9/1984 0.05 28/9/1984 21.80
X1367 29/9/1984 0.05 29/9/1984 22.84
X1368 30/9/1984 0.01 30/9/1984 21.91
X1369 1/10/1984 0.00 1/10/1984 23.24
X1370 2/10/1984 0.00 2/10/1984 21.18
X1371 3/10/1984 0.00 3/10/1984 22.66
X1372 4/10/1984 0.00 4/10/1984 22.74
X1373 5/10/1984 0.00 5/10/1984 22.55
X1374 6/10/1984 0.00 6/10/1984 21.78
X1375 7/10/1984 0.00 7/10/1984 23.11
X1376 8/10/1984 0.01 8/10/1984 22.34
X1377 9/10/1984 0.00 9/10/1984 22.66
X1378 10/10/1984 0.01 10/10/1984 24.71
X1379 11/10/1984 0.00 11/10/1984 22.37
X1380 12/10/1984 0.00 12/10/1984 22.83
X1381 13/10/1984 0.00 13/10/1984 23.16
X1382 14/10/1984 0.00 14/10/1984 23.86
X1383 15/10/1984 0.00 15/10/1984 25.07
X1384 16/10/1984 0.01 16/10/1984 22.28
X1385 17/10/1984 0.02 17/10/1984 21.83
X1386 18/10/1984 0.01 18/10/1984 22.25
X1387 19/10/1984 0.02 19/10/1984 21.70
X1388 20/10/1984 0.04 20/10/1984 21.43
X1389 21/10/1984 0.00 21/10/1984 23.63
X1390 22/10/1984 0.01 22/10/1984 23.08
X1391 23/10/1984 0.01 23/10/1984 22.58
X1392 24/10/1984 0.00 24/10/1984 22.23
X1393 25/10/1984 0.02 25/10/1984 22.53
X1394 26/10/1984 0.03 26/10/1984 23.43
X1395 27/10/1984 0.01 27/10/1984 22.57
X1396 28/10/1984 0.00 28/10/1984 21.87
X1397 29/10/1984 0.00 29/10/1984 22.59
X1398 30/10/1984 0.00 30/10/1984 23.36
X1399 31/10/1984 0.00 31/10/1984 22.52
X1400 1/11/1984 0.02 1/11/1984 23.99
X1401 2/11/1984 0.01 2/11/1984 21.33
X1402 3/11/1984 0.00 3/11/1984 23.07
X1403 4/11/1984 0.00 4/11/1984 23.72
X1404 5/11/1984 0.01 5/11/1984 24.08
X1405 6/11/1984 0.01 6/11/1984 23.26
X1406 7/11/1984 0.01 7/11/1984 23.35
X1407 8/11/1984 0.04 8/11/1984 22.36
X1408 9/11/1984 0.05 9/11/1984 24.15
X1409 10/11/1984 0.03 10/11/1984 22.75
X1410 11/11/1984 0.01 11/11/1984 23.96
X1411 12/11/1984 0.02 12/11/1984 23.27
X1412 13/11/1984 0.00 13/11/1984 21.61
X1413 14/11/1984 0.01 14/11/1984 22.74
X1414 15/11/1984 0.10 15/11/1984 22.78
X1415 16/11/1984 0.01 16/11/1984 22.68
X1416 17/11/1984 0.02 17/11/1984 23.56
X1417 18/11/1984 0.04 18/11/1984 23.23
X1418 19/11/1984 0.03 19/11/1984 23.62
X1419 20/11/1984 0.01 20/11/1984 23.94
X1420 21/11/1984 0.00 21/11/1984 24.19
X1421 22/11/1984 0.00 22/11/1984 23.96
X1422 23/11/1984 0.01 23/11/1984 23.71
X1423 24/11/1984 0.01 24/11/1984 23.02
X1424 25/11/1984 0.17 25/11/1984 24.82
X1425 26/11/1984 0.04 26/11/1984 24.22
X1426 27/11/1984 0.04 27/11/1984 24.40
X1427 28/11/1984 0.06 28/11/1984 23.65
X1428 29/11/1984 0.06 29/11/1984 23.28
X1429 30/11/1984 0.05 30/11/1984 23.58
X1430 1/12/1984 0.01 1/12/1984 24.17
X1431 2/12/1984 0.01 2/12/1984 24.81
X1432 3/12/1984 0.01 3/12/1984 23.85
X1433 4/12/1984 0.01 4/12/1984 25.64
X1434 5/12/1984 0.00 5/12/1984 23.91
X1435 6/12/1984 0.00 6/12/1984 24.72
X1436 7/12/1984 0.01 7/12/1984 25.05
X1437 8/12/1984 0.01 8/12/1984 24.82
X1438 9/12/1984 0.00 9/12/1984 23.86
X1439 10/12/1984 0.00 10/12/1984 24.95
X1440 11/12/1984 0.01 11/12/1984 26.04
X1441 12/12/1984 0.00 12/12/1984 25.76
X1442 13/12/1984 0.00 13/12/1984 24.98
X1443 14/12/1984 0.00 14/12/1984 25.64
X1444 15/12/1984 0.01 15/12/1984 25.20
X1445 16/12/1984 0.00 16/12/1984 26.70
X1446 17/12/1984 0.00 17/12/1984 25.68
X1447 18/12/1984 0.00 18/12/1984 24.68
X1448 19/12/1984 0.03 19/12/1984 24.22
X1449 20/12/1984 0.02 20/12/1984 25.96
X1450 21/12/1984 0.00 21/12/1984 25.31
X1451 22/12/1984 0.01 22/12/1984 25.71
X1452 23/12/1984 0.01 23/12/1984 25.62
X1453 24/12/1984 0.00 24/12/1984 27.75
X1454 25/12/1984 0.00 25/12/1984 24.69
X1455 26/12/1984 0.01 26/12/1984 26.16
X1456 27/12/1984 0.01 27/12/1984 27.30
X1457 28/12/1984 0.01 28/12/1984 26.22
X1458 29/12/1984 0.01 29/12/1984 25.60
X1459 30/12/1984 0.01 30/12/1984 26.68
X1460 31/12/1984 0.01 31/12/1984 26.37
X1461 1/1/1985 0.00 1/1/1985 25.90
X1462 2/1/1985 0.01 2/1/1985 24.61
X1463 3/1/1985 0.01 3/1/1985 25.09
X1464 4/1/1985 0.00 4/1/1985 25.74
X1465 5/1/1985 0.01 5/1/1985 24.46
X1466 6/1/1985 0.01 6/1/1985 24.73
X1467 7/1/1985 0.00 7/1/1985 24.98
X1468 8/1/1985 0.01 8/1/1985 27.12
X1469 9/1/1985 0.02 9/1/1985 25.05
X1470 10/1/1985 0.01 10/1/1985 26.36
X1471 11/1/1985 0.01 11/1/1985 25.58
X1472 12/1/1985 0.02 12/1/1985 27.37
X1473 13/1/1985 0.02 13/1/1985 23.80
X1474 14/1/1985 0.01 14/1/1985 26.10
X1475 15/1/1985 0.01 15/1/1985 26.13
X1476 16/1/1985 0.01 16/1/1985 25.86
X1477 17/1/1985 0.01 17/1/1985 26.01
X1478 18/1/1985 0.01 18/1/1985 26.07
X1479 19/1/1985 0.01 19/1/1985 26.06
X1480 20/1/1985 0.00 20/1/1985 23.96
X1481 21/1/1985 0.01 21/1/1985 26.54
X1482 22/1/1985 0.00 22/1/1985 26.44
X1483 23/1/1985 0.00 23/1/1985 26.15
X1484 24/1/1985 0.01 24/1/1985 25.86
X1485 25/1/1985 0.01 25/1/1985 25.83
X1486 26/1/1985 0.00 26/1/1985 27.35
X1487 27/1/1985 0.01 27/1/1985 25.36
X1488 28/1/1985 0.02 28/1/1985 25.77
X1489 29/1/1985 0.02 29/1/1985 26.77
X1490 30/1/1985 0.02 30/1/1985 24.69
X1491 31/1/1985 0.02 31/1/1985 24.55
X1492 1/2/1985 0.00 1/2/1985 26.41
X1493 2/2/1985 0.00 2/2/1985 25.14
X1494 3/2/1985 0.00 3/2/1985 27.49
X1495 4/2/1985 0.00 4/2/1985 30.07
X1496 5/2/1985 0.00 5/2/1985 26.00
X1497 6/2/1985 0.00 6/2/1985 25.61
X1498 7/2/1985 0.00 7/2/1985 27.39
X1499 8/2/1985 0.00 8/2/1985 26.21
X1500 9/2/1985 0.00 9/2/1985 27.05
X1501 10/2/1985 0.00 10/2/1985 28.35
X1502 11/2/1985 0.00 11/2/1985 27.70
X1503 12/2/1985 0.00 12/2/1985 26.07
X1504 13/2/1985 0.00 13/2/1985 26.70
X1505 14/2/1985 0.00 14/2/1985 26.31
X1506 15/2/1985 0.00 15/2/1985 24.98
X1507 16/2/1985 0.00 16/2/1985 24.89
X1508 17/2/1985 0.00 17/2/1985 26.59
X1509 18/2/1985 0.00 18/2/1985 24.69
X1510 19/2/1985 0.00 19/2/1985 26.77
X1511 20/2/1985 0.00 20/2/1985 26.94
X1512 21/2/1985 0.00 21/2/1985 28.03
X1513 22/2/1985 0.00 22/2/1985 31.28
X1514 23/2/1985 0.00 23/2/1985 31.84
X1515 24/2/1985 0.00 24/2/1985 25.72
X1516 25/2/1985 0.00 25/2/1985 28.26
X1517 26/2/1985 0.00 26/2/1985 29.93
X1518 27/2/1985 0.00 27/2/1985 28.06
X1519 28/2/1985 0.00 28/2/1985 30.41
X1520 1/3/1985 0.00 1/3/1985 32.01
X1521 2/3/1985 0.00 2/3/1985 30.55
X1522 3/3/1985 0.00 3/3/1985 28.84
X1523 4/3/1985 0.00 4/3/1985 26.78
X1524 5/3/1985 0.00 5/3/1985 31.27
X1525 6/3/1985 0.00 6/3/1985 30.57
X1526 7/3/1985 0.00 7/3/1985 30.15
X1527 8/3/1985 0.00 8/3/1985 26.70
X1528 9/3/1985 0.00 9/3/1985 26.80
X1529 10/3/1985 0.00 10/3/1985 28.39
X1530 11/3/1985 0.01 11/3/1985 30.00
X1531 12/3/1985 0.01 12/3/1985 27.10
X1532 13/3/1985 0.00 13/3/1985 26.80
X1533 14/3/1985 0.00 14/3/1985 26.67
X1534 15/3/1985 0.00 15/3/1985 27.04
X1535 16/3/1985 0.00 16/3/1985 29.38
X1536 17/3/1985 0.00 17/3/1985 27.63
X1537 18/3/1985 0.00 18/3/1985 29.77
X1538 19/3/1985 0.00 19/3/1985 28.12
X1539 20/3/1985 0.00 20/3/1985 28.76
X1540 21/3/1985 0.00 21/3/1985 29.36
X1541 22/3/1985 0.00 22/3/1985 26.05
X1542 23/3/1985 0.00 23/3/1985 25.69
X1543 24/3/1985 0.00 24/3/1985 26.17
X1544 25/3/1985 0.00 25/3/1985 25.48
X1545 26/3/1985 0.00 26/3/1985 25.93
X1546 27/3/1985 0.00 27/3/1985 27.81
X1547 28/3/1985 0.00 28/3/1985 25.03
X1548 29/3/1985 0.00 29/3/1985 25.38
X1549 30/3/1985 0.00 30/3/1985 26.62
X1550 31/3/1985 0.00 31/3/1985 26.55
X1551 1/4/1985 0.02 1/4/1985 24.47
X1552 2/4/1985 0.03 2/4/1985 24.85
X1553 3/4/1985 0.04 3/4/1985 24.96
X1554 4/4/1985 0.03 4/4/1985 24.51
X1555 5/4/1985 0.02 5/4/1985 24.75
X1556 6/4/1985 0.02 6/4/1985 24.48
X1557 7/4/1985 0.01 7/4/1985 22.77
X1558 8/4/1985 0.00 8/4/1985 25.47
X1559 9/4/1985 0.01 9/4/1985 24.67
X1560 10/4/1985 0.01 10/4/1985 24.48
X1561 11/4/1985 0.02 11/4/1985 23.86
X1562 12/4/1985 0.01 12/4/1985 24.14
X1563 13/4/1985 0.01 13/4/1985 24.45
X1564 14/4/1985 0.00 14/4/1985 25.48
X1565 15/4/1985 0.01 15/4/1985 25.29
X1566 16/4/1985 0.00 16/4/1985 23.78
X1567 17/4/1985 0.00 17/4/1985 24.72
X1568 18/4/1985 0.01 18/4/1985 25.73
X1569 19/4/1985 0.01 19/4/1985 23.97
X1570 20/4/1985 0.01 20/4/1985 25.64
X1571 21/4/1985 0.01 21/4/1985 25.36
X1572 22/4/1985 0.01 22/4/1985 23.83
X1573 23/4/1985 0.00 23/4/1985 23.23
X1574 24/4/1985 0.01 24/4/1985 23.78
X1575 25/4/1985 0.01 25/4/1985 22.98
X1576 26/4/1985 0.02 26/4/1985 25.86
X1577 27/4/1985 0.01 27/4/1985 23.89
X1578 28/4/1985 0.00 28/4/1985 23.22
X1579 29/4/1985 0.01 29/4/1985 22.37
X1580 30/4/1985 0.01 30/4/1985 22.70
X1581 1/5/1985 0.04 1/5/1985 22.70
X1582 2/5/1985 0.03 2/5/1985 21.78
X1583 3/5/1985 0.00 3/5/1985 20.92
X1584 4/5/1985 0.00 4/5/1985 23.05
X1585 5/5/1985 0.00 5/5/1985 23.68
X1586 6/5/1985 0.00 6/5/1985 20.87
X1587 7/5/1985 0.00 7/5/1985 21.51
X1588 8/5/1985 0.00 8/5/1985 20.33
X1589 9/5/1985 0.01 9/5/1985 21.16
X1590 10/5/1985 0.03 10/5/1985 21.16
X1591 11/5/1985 0.03 11/5/1985 21.46
X1592 12/5/1985 0.02 12/5/1985 21.40
X1593 13/5/1985 0.01 13/5/1985 20.83
X1594 14/5/1985 0.02 14/5/1985 21.93
X1595 15/5/1985 0.01 15/5/1985 23.49
X1596 16/5/1985 0.01 16/5/1985 21.46
X1597 17/5/1985 0.01 17/5/1985 22.63
X1598 18/5/1985 0.01 18/5/1985 22.11
X1599 19/5/1985 0.01 19/5/1985 22.51
X1600 20/5/1985 0.01 20/5/1985 21.32
X1601 21/5/1985 0.01 21/5/1985 22.97
X1602 22/5/1985 0.01 22/5/1985 21.85
X1603 23/5/1985 0.00 23/5/1985 22.16
X1604 24/5/1985 0.00 24/5/1985 22.00
X1605 25/5/1985 0.00 25/5/1985 21.43
X1606 26/5/1985 0.00 26/5/1985 22.93
X1607 27/5/1985 0.00 27/5/1985 21.01
X1608 28/5/1985 0.00 28/5/1985 20.66
X1609 29/5/1985 0.01 29/5/1985 22.04
X1610 30/5/1985 0.01 30/5/1985 21.68
X1611 31/5/1985 0.00 31/5/1985 26.04
X1612 1/6/1985 0.00 1/6/1985 21.52
X1613 2/6/1985 0.01 2/6/1985 23.11
X1614 3/6/1985 0.01 3/6/1985 21.38
X1615 4/6/1985 0.02 4/6/1985 21.72
X1616 5/6/1985 0.01 5/6/1985 19.63
X1617 6/6/1985 0.01 6/6/1985 21.58
X1618 7/6/1985 0.00 7/6/1985 22.82
X1619 8/6/1985 0.00 8/6/1985 21.70
X1620 9/6/1985 0.00 9/6/1985 25.15
X1621 10/6/1985 0.00 10/6/1985 22.27
X1622 11/6/1985 0.00 11/6/1985 20.62
X1623 12/6/1985 0.00 12/6/1985 20.97
X1624 13/6/1985 0.00 13/6/1985 22.40
X1625 14/6/1985 0.00 14/6/1985 22.36
X1626 15/6/1985 0.00 15/6/1985 21.75
X1627 16/6/1985 0.00 16/6/1985 23.94
X1628 17/6/1985 0.00 17/6/1985 22.91
X1629 18/6/1985 0.00 18/6/1985 23.86
X1630 19/6/1985 0.00 19/6/1985 23.57
X1631 20/6/1985 0.00 20/6/1985 22.60
X1632 21/6/1985 0.00 21/6/1985 22.50
X1633 22/6/1985 0.00 22/6/1985 22.21
X1634 23/6/1985 0.01 23/6/1985 25.14
X1635 24/6/1985 0.01 24/6/1985 23.65
X1636 25/6/1985 0.00 25/6/1985 22.76
X1637 26/6/1985 0.00 26/6/1985 23.38
X1638 27/6/1985 0.01 27/6/1985 21.46
X1639 28/6/1985 0.00 28/6/1985 20.03
X1640 29/6/1985 0.00 29/6/1985 22.30
X1641 30/6/1985 0.00 30/6/1985 21.71
X1642 1/7/1985 0.00 1/7/1985 23.55
X1643 2/7/1985 0.00 2/7/1985 22.72
X1644 3/7/1985 0.02 3/7/1985 20.76
X1645 4/7/1985 0.01 4/7/1985 19.79
X1646 5/7/1985 0.03 5/7/1985 21.49
X1647 6/7/1985 0.07 6/7/1985 21.70
X1648 7/7/1985 0.04 7/7/1985 21.48
X1649 8/7/1985 0.01 8/7/1985 21.07
X1650 9/7/1985 0.01 9/7/1985 19.32
X1651 10/7/1985 0.01 10/7/1985 21.34
X1652 11/7/1985 0.01 11/7/1985 21.19
X1653 12/7/1985 0.01 12/7/1985 21.61
X1654 13/7/1985 0.00 13/7/1985 21.00
X1655 14/7/1985 0.00 14/7/1985 21.73
X1656 15/7/1985 0.00 15/7/1985 21.15
X1657 16/7/1985 0.01 16/7/1985 21.54
X1658 17/7/1985 0.01 17/7/1985 18.09
X1659 18/7/1985 0.00 18/7/1985 19.97
X1660 19/7/1985 0.00 19/7/1985 20.73
X1661 20/7/1985 0.00 20/7/1985 20.52
X1662 21/7/1985 0.02 21/7/1985 20.45
X1663 22/7/1985 0.00 22/7/1985 19.20
X1664 23/7/1985 0.00 23/7/1985 19.57
X1665 24/7/1985 0.01 24/7/1985 19.59
X1666 25/7/1985 0.02 25/7/1985 20.03
X1667 26/7/1985 0.01 26/7/1985 19.62
X1668 27/7/1985 0.00 27/7/1985 19.93
X1669 28/7/1985 0.01 28/7/1985 20.20
X1670 29/7/1985 0.05 29/7/1985 20.51
X1671 30/7/1985 0.00 30/7/1985 20.53
X1672 31/7/1985 0.02 31/7/1985 18.97
X1673 1/8/1985 0.13 1/8/1985 18.88
X1674 2/8/1985 0.13 2/8/1985 16.96
X1675 3/8/1985 0.01 3/8/1985 18.71
X1676 4/8/1985 0.01 4/8/1985 20.81
X1677 5/8/1985 0.01 5/8/1985 18.92
X1678 6/8/1985 0.00 6/8/1985 18.86
X1679 7/8/1985 0.01 7/8/1985 19.04
X1680 8/8/1985 0.02 8/8/1985 18.15
X1681 9/8/1985 0.04 9/8/1985 18.76
X1682 10/8/1985 0.00 10/8/1985 18.51
X1683 11/8/1985 0.00 11/8/1985 21.06
X1684 12/8/1985 0.00 12/8/1985 18.80
X1685 13/8/1985 0.00 13/8/1985 18.18
X1686 14/8/1985 0.00 14/8/1985 17.48
X1687 15/8/1985 0.00 15/8/1985 18.76
X1688 16/8/1985 0.00 16/8/1985 19.95
X1689 17/8/1985 0.01 17/8/1985 18.96
X1690 18/8/1985 0.00 18/8/1985 22.01
X1691 19/8/1985 0.01 19/8/1985 19.06
X1692 20/8/1985 0.02 20/8/1985 19.69
X1693 21/8/1985 0.01 21/8/1985 19.88
X1694 22/8/1985 0.01 22/8/1985 19.13
X1695 23/8/1985 0.00 23/8/1985 18.66
X1696 24/8/1985 0.00 24/8/1985 18.71
X1697 25/8/1985 0.00 25/8/1985 20.76
X1698 26/8/1985 0.01 26/8/1985 20.04
X1699 27/8/1985 0.02 27/8/1985 19.73
X1700 28/8/1985 0.03 28/8/1985 20.82
X1701 29/8/1985 0.03 29/8/1985 20.12
X1702 30/8/1985 0.01 30/8/1985 19.79
X1703 31/8/1985 0.01 31/8/1985 19.78
X1704 1/9/1985 0.01 1/9/1985 21.63
X1705 2/9/1985 0.01 2/9/1985 19.97
X1706 3/9/1985 0.00 3/9/1985 18.46
X1707 4/9/1985 0.00 4/9/1985 19.25
X1708 5/9/1985 0.00 5/9/1985 19.32
X1709 6/9/1985 0.00 6/9/1985 20.69
X1710 7/9/1985 0.01 7/9/1985 21.24
X1711 8/9/1985 0.01 8/9/1985 22.04
X1712 9/9/1985 0.00 9/9/1985 20.17
X1713 10/9/1985 0.01 10/9/1985 20.67
X1714 11/9/1985 0.01 11/9/1985 20.71
X1715 12/9/1985 0.01 12/9/1985 20.58
X1716 13/9/1985 0.00 13/9/1985 21.05
X1717 14/9/1985 0.03 14/9/1985 20.89
X1718 15/9/1985 0.03 15/9/1985 21.26
X1719 16/9/1985 0.02 16/9/1985 22.16
X1720 17/9/1985 0.01 17/9/1985 20.41
X1721 18/9/1985 0.03 18/9/1985 19.96
X1722 19/9/1985 0.06 19/9/1985 20.83
X1723 20/9/1985 0.02 20/9/1985 21.36
X1724 21/9/1985 0.03 21/9/1985 22.17
X1725 22/9/1985 0.02 22/9/1985 22.64
X1726 23/9/1985 0.02 23/9/1985 22.06
X1727 24/9/1985 0.02 24/9/1985 22.15
X1728 25/9/1985 0.04 25/9/1985 21.46
X1729 26/9/1985 0.01 26/9/1985 21.32
X1730 27/9/1985 0.01 27/9/1985 21.23
X1731 28/9/1985 0.01 28/9/1985 20.74
X1732 29/9/1985 0.03 29/9/1985 20.90
X1733 30/9/1985 0.06 30/9/1985 21.09
X1734 1/10/1985 0.00 1/10/1985 20.85
X1735 2/10/1985 0.00 2/10/1985 20.77
X1736 3/10/1985 0.00 3/10/1985 21.43
X1737 4/10/1985 0.00 4/10/1985 21.60
X1738 5/10/1985 0.00 5/10/1985 22.52
X1739 6/10/1985 0.00 6/10/1985 23.24
X1740 7/10/1985 0.00 7/10/1985 22.42
X1741 8/10/1985 0.01 8/10/1985 21.35
X1742 9/10/1985 0.00 9/10/1985 20.75
X1743 10/10/1985 0.01 10/10/1985 21.67
X1744 11/10/1985 0.01 11/10/1985 21.55
X1745 12/10/1985 0.00 12/10/1985 21.26
X1746 13/10/1985 0.00 13/10/1985 23.84
X1747 14/10/1985 0.00 14/10/1985 21.78
X1748 15/10/1985 0.00 15/10/1985 22.76
X1749 16/10/1985 0.00 16/10/1985 22.95
X1750 17/10/1985 0.00 17/10/1985 22.26
X1751 18/10/1985 0.00 18/10/1985 23.22
X1752 19/10/1985 0.00 19/10/1985 22.25
X1753 20/10/1985 0.00 20/10/1985 22.03
X1754 21/10/1985 0.00 21/10/1985 22.52
X1755 22/10/1985 0.00 22/10/1985 22.63
X1756 23/10/1985 0.00 23/10/1985 23.65
X1757 24/10/1985 0.00 24/10/1985 22.75
X1758 25/10/1985 0.00 25/10/1985 22.93
X1759 26/10/1985 0.01 26/10/1985 22.92
X1760 27/10/1985 0.02 27/10/1985 23.20
X1761 28/10/1985 0.00 28/10/1985 22.24
X1762 29/10/1985 0.00 29/10/1985 23.73
X1763 30/10/1985 0.00 30/10/1985 24.12
X1764 31/10/1985 0.00 31/10/1985 25.28
X1765 1/11/1985 0.01 1/11/1985 25.26
X1766 2/11/1985 0.01 2/11/1985 22.04
X1767 3/11/1985 0.00 3/11/1985 24.38
X1768 4/11/1985 0.00 4/11/1985 22.27
X1769 5/11/1985 0.01 5/11/1985 20.56
X1770 6/11/1985 0.02 6/11/1985 21.67
X1771 7/11/1985 0.01 7/11/1985 22.56
X1772 8/11/1985 0.00 8/11/1985 22.52
X1773 9/11/1985 0.01 9/11/1985 23.85
X1774 10/11/1985 0.00 10/11/1985 23.60
X1775 11/11/1985 0.01 11/11/1985 23.93
X1776 12/11/1985 0.02 12/11/1985 23.07
X1777 13/11/1985 0.07 13/11/1985 21.89
X1778 14/11/1985 0.09 14/11/1985 21.86
X1779 15/11/1985 0.02 15/11/1985 22.39
X1780 16/11/1985 0.00 16/11/1985 22.81
X1781 17/11/1985 0.00 17/11/1985 24.23
X1782 18/11/1985 0.00 18/11/1985 24.20
X1783 19/11/1985 0.00 19/11/1985 22.95
X1784 20/11/1985 0.01 20/11/1985 23.76
X1785 21/11/1985 0.00 21/11/1985 23.45
X1786 22/11/1985 0.01 22/11/1985 24.64
X1787 23/11/1985 0.01 23/11/1985 25.33
X1788 24/11/1985 0.00 24/11/1985 23.11
X1789 25/11/1985 0.00 25/11/1985 25.06
X1790 26/11/1985 0.00 26/11/1985 23.89
X1791 27/11/1985 0.01 27/11/1985 23.43
X1792 28/11/1985 0.01 28/11/1985 23.85
X1793 29/11/1985 0.01 29/11/1985 23.18
X1794 30/11/1985 0.01 30/11/1985 23.47
X1795 1/12/1985 0.00 1/12/1985 25.81
X1796 2/12/1985 0.00 2/12/1985 28.05
X1797 3/12/1985 0.01 3/12/1985 25.16
X1798 4/12/1985 0.01 4/12/1985 23.66
X1799 5/12/1985 0.00 5/12/1985 24.86
X1800 6/12/1985 0.00 6/12/1985 24.91
X1801 7/12/1985 0.00 7/12/1985 25.31
X1802 8/12/1985 0.01 8/12/1985 24.96
X1803 9/12/1985 0.01 9/12/1985 25.20
X1804 10/12/1985 0.01 10/12/1985 24.45
X1805 11/12/1985 0.02 11/12/1985 24.97
X1806 12/12/1985 0.01 12/12/1985 25.20
X1807 13/12/1985 0.01 13/12/1985 25.21
X1808 14/12/1985 0.01 14/12/1985 24.11
X1809 15/12/1985 0.01 15/12/1985 24.25
X1810 16/12/1985 0.02 16/12/1985 24.55
X1811 17/12/1985 0.01 17/12/1985 24.86
X1812 18/12/1985 0.02 18/12/1985 22.93
X1813 19/12/1985 0.02 19/12/1985 24.28
X1814 20/12/1985 0.02 20/12/1985 25.07
X1815 21/12/1985 0.01 21/12/1985 24.42
X1816 22/12/1985 0.01 22/12/1985 25.09
X1817 23/12/1985 0.03 23/12/1985 27.84
X1818 24/12/1985 0.03 24/12/1985 24.75
X1819 25/12/1985 0.04 25/12/1985 26.72
X1820 26/12/1985 0.01 26/12/1985 26.92
X1821 27/12/1985 0.03 27/12/1985 25.49
X1822 28/12/1985 0.03 28/12/1985 24.95
X1823 29/12/1985 0.03 29/12/1985 24.90
X1824 30/12/1985 0.01 30/12/1985 28.32
X1825 31/12/1985 0.00 31/12/1985 27.07
X1826 1/1/1986 0.02 1/1/1986 26.16
X1827 2/1/1986 0.01 2/1/1986 25.88
X1828 3/1/1986 0.04 3/1/1986 26.07
X1829 4/1/1986 0.04 4/1/1986 25.72
X1830 5/1/1986 0.02 5/1/1986 24.67
X1831 6/1/1986 0.06 6/1/1986 27.44
X1832 7/1/1986 0.14 7/1/1986 26.47
X1833 8/1/1986 0.02 8/1/1986 27.91
X1834 9/1/1986 0.02 9/1/1986 28.77
X1835 10/1/1986 0.06 10/1/1986 27.20
X1836 11/1/1986 0.05 11/1/1986 28.73
X1837 12/1/1986 0.04 12/1/1986 28.42
X1838 13/1/1986 0.02 13/1/1986 30.09
X1839 14/1/1986 0.02 14/1/1986 26.92
X1840 15/1/1986 0.03 15/1/1986 27.95
X1841 16/1/1986 0.05 16/1/1986 25.44
X1842 17/1/1986 0.04 17/1/1986 25.55
X1843 18/1/1986 0.04 18/1/1986 26.93
X1844 19/1/1986 0.05 19/1/1986 26.14
X1845 20/1/1986 0.00 20/1/1986 26.16
X1846 21/1/1986 0.06 21/1/1986 25.15
X1847 22/1/1986 0.01 22/1/1986 28.11
X1848 23/1/1986 0.05 23/1/1986 25.72
X1849 24/1/1986 0.09 24/1/1986 25.80
X1850 25/1/1986 0.08 25/1/1986 26.57
X1851 26/1/1986 0.11 26/1/1986 28.61
X1852 27/1/1986 0.08 27/1/1986 27.57
X1853 28/1/1986 0.12 28/1/1986 24.86
X1854 29/1/1986 0.06 29/1/1986 27.43
X1855 30/1/1986 0.08 30/1/1986 26.81
X1856 31/1/1986 0.04 31/1/1986 27.37
X1857 1/2/1986 0.00 1/2/1986 27.26
X1858 2/2/1986 0.00 2/2/1986 25.87
X1859 3/2/1986 0.00 3/2/1986 31.96
X1860 4/2/1986 0.00 4/2/1986 28.37
X1861 5/2/1986 0.00 5/2/1986 29.42
X1862 6/2/1986 0.00 6/2/1986 25.95
X1863 7/2/1986 0.00 7/2/1986 26.20
X1864 8/2/1986 0.00 8/2/1986 27.19
X1865 9/2/1986 0.00 9/2/1986 26.40
X1866 10/2/1986 0.00 10/2/1986 27.91
X1867 11/2/1986 0.00 11/2/1986 27.31
X1868 12/2/1986 0.00 12/2/1986 26.48
X1869 13/2/1986 0.00 13/2/1986 28.67
X1870 14/2/1986 0.00 14/2/1986 30.49
X1871 15/2/1986 0.00 15/2/1986 27.27
X1872 16/2/1986 0.00 16/2/1986 27.00
X1873 17/2/1986 0.00 17/2/1986 26.38
X1874 18/2/1986 0.00 18/2/1986 29.44
X1875 19/2/1986 0.00 19/2/1986 27.73
X1876 20/2/1986 0.00 20/2/1986 26.32
X1877 21/2/1986 0.00 21/2/1986 25.28
X1878 22/2/1986 0.00 22/2/1986 26.03
X1879 23/2/1986 0.00 23/2/1986 24.28
X1880 24/2/1986 0.00 24/2/1986 28.89
X1881 25/2/1986 0.00 25/2/1986 26.91
X1882 26/2/1986 0.00 26/2/1986 27.67
X1883 27/2/1986 0.00 27/2/1986 29.65
X1884 28/2/1986 0.00 28/2/1986 28.30
X1885 1/3/1986 0.02 1/3/1986 32.89
X1886 2/3/1986 0.01 2/3/1986 25.38
X1887 3/3/1986 0.01 3/3/1986 29.16
X1888 4/3/1986 0.01 4/3/1986 26.72
X1889 5/3/1986 0.01 5/3/1986 26.30
X1890 6/3/1986 0.02 6/3/1986 25.79
X1891 7/3/1986 0.01 7/3/1986 26.99
X1892 8/3/1986 0.02 8/3/1986 26.55
X1893 9/3/1986 0.01 9/3/1986 23.38
X1894 10/3/1986 0.01 10/3/1986 25.49
X1895 11/3/1986 0.01 11/3/1986 24.63
X1896 12/3/1986 0.01 12/3/1986 23.89
X1897 13/3/1986 0.06 13/3/1986 26.17
X1898 14/3/1986 0.01 14/3/1986 24.85
X1899 15/3/1986 0.01 15/3/1986 23.90
X1900 16/3/1986 0.01 16/3/1986 25.26
X1901 17/3/1986 0.02 17/3/1986 24.23
X1902 18/3/1986 0.01 18/3/1986 24.40
X1903 19/3/1986 0.02 19/3/1986 25.17
X1904 20/3/1986 0.01 20/3/1986 24.88
X1905 21/3/1986 0.01 21/3/1986 25.26
X1906 22/3/1986 0.01 22/3/1986 25.04
X1907 23/3/1986 0.01 23/3/1986 25.62
X1908 24/3/1986 0.00 24/3/1986 25.51
X1909 25/3/1986 0.02 25/3/1986 25.18
X1910 26/3/1986 0.02 26/3/1986 25.84
X1911 27/3/1986 0.01 27/3/1986 26.44
X1912 28/3/1986 0.01 28/3/1986 24.73
X1913 29/3/1986 0.02 29/3/1986 27.15
X1914 30/3/1986 0.00 30/3/1986 29.97
X1915 31/3/1986 0.02 31/3/1986 25.52
X1916 1/4/1986 0.01 1/4/1986 25.38
X1917 2/4/1986 0.01 2/4/1986 26.19
X1918 3/4/1986 0.02 3/4/1986 25.35
X1919 4/4/1986 0.03 4/4/1986 25.40
X1920 5/4/1986 0.03 5/4/1986 25.54
X1921 6/4/1986 0.02 6/4/1986 25.32
X1922 7/4/1986 0.02 7/4/1986 24.45
X1923 8/4/1986 0.03 8/4/1986 25.63
X1924 9/4/1986 0.02 9/4/1986 25.24
X1925 10/4/1986 0.00 10/4/1986 26.61
X1926 11/4/1986 0.02 11/4/1986 23.73
X1927 12/4/1986 0.00 12/4/1986 24.05
X1928 13/4/1986 0.00 13/4/1986 27.72
X1929 14/4/1986 0.00 14/4/1986 24.00
X1930 15/4/1986 0.01 15/4/1986 23.63
X1931 16/4/1986 0.02 16/4/1986 22.54
X1932 17/4/1986 0.01 17/4/1986 24.36
X1933 18/4/1986 0.01 18/4/1986 24.74
X1934 19/4/1986 0.01 19/4/1986 23.96
X1935 20/4/1986 0.00 20/4/1986 24.88
X1936 21/4/1986 0.01 21/4/1986 23.85
X1937 22/4/1986 0.02 22/4/1986 23.26
X1938 23/4/1986 0.02 23/4/1986 23.59
X1939 24/4/1986 0.00 24/4/1986 22.26
X1940 25/4/1986 0.00 25/4/1986 22.87
X1941 26/4/1986 0.01 26/4/1986 24.19
X1942 27/4/1986 0.02 27/4/1986 25.23
X1943 28/4/1986 0.01 28/4/1986 24.54
X1944 29/4/1986 0.00 29/4/1986 24.45
X1945 30/4/1986 0.01 30/4/1986 23.89
X1946 1/5/1986 0.04 1/5/1986 25.73
X1947 2/5/1986 0.01 2/5/1986 24.14
X1948 3/5/1986 0.01 3/5/1986 24.53
X1949 4/5/1986 0.01 4/5/1986 24.64
X1950 5/5/1986 0.02 5/5/1986 23.54
X1951 6/5/1986 0.02 6/5/1986 23.23
X1952 7/5/1986 0.00 7/5/1986 22.92
X1953 8/5/1986 0.01 8/5/1986 22.77
X1954 9/5/1986 0.00 9/5/1986 23.64
X1955 10/5/1986 0.02 10/5/1986 22.23
X1956 11/5/1986 0.01 11/5/1986 25.56
X1957 12/5/1986 0.01 12/5/1986 22.68
X1958 13/5/1986 0.01 13/5/1986 23.94
X1959 14/5/1986 0.01 14/5/1986 23.04
X1960 15/5/1986 0.01 15/5/1986 23.02
X1961 16/5/1986 0.01 16/5/1986 21.76
X1962 17/5/1986 0.01 17/5/1986 20.81
X1963 18/5/1986 0.01 18/5/1986 24.55
X1964 19/5/1986 0.01 19/5/1986 23.08
X1965 20/5/1986 0.01 20/5/1986 24.24
X1966 21/5/1986 0.01 21/5/1986 21.93
X1967 22/5/1986 0.00 22/5/1986 22.54
X1968 23/5/1986 0.02 23/5/1986 23.39
X1969 24/5/1986 0.00 24/5/1986 22.37
X1970 25/5/1986 0.02 25/5/1986 20.91
X1971 26/5/1986 0.02 26/5/1986 22.59
X1972 27/5/1986 0.01 27/5/1986 22.10
X1973 28/5/1986 0.00 28/5/1986 21.88
X1974 29/5/1986 0.01 29/5/1986 22.42
X1975 30/5/1986 0.02 30/5/1986 22.06
X1976 31/5/1986 0.04 31/5/1986 19.79
X1977 1/6/1986 0.00 1/6/1986 21.92
X1978 2/6/1986 0.00 2/6/1986 22.33
X1979 3/6/1986 0.00 3/6/1986 20.69
X1980 4/6/1986 0.00 4/6/1986 22.36
X1981 5/6/1986 0.00 5/6/1986 20.58
X1982 6/6/1986 0.00 6/6/1986 19.32
X1983 7/6/1986 0.00 7/6/1986 18.95
X1984 8/6/1986 0.00 8/6/1986 22.58
X1985 9/6/1986 0.00 9/6/1986 20.68
X1986 10/6/1986 0.00 10/6/1986 20.28
X1987 11/6/1986 0.00 11/6/1986 21.14
X1988 12/6/1986 0.00 12/6/1986 21.85
X1989 13/6/1986 0.00 13/6/1986 22.23
X1990 14/6/1986 0.00 14/6/1986 20.59
X1991 15/6/1986 0.00 15/6/1986 23.49
X1992 16/6/1986 0.00 16/6/1986 22.47
X1993 17/6/1986 0.00 17/6/1986 22.40
X1994 18/6/1986 0.00 18/6/1986 22.06
X1995 19/6/1986 0.00 19/6/1986 22.77
X1996 20/6/1986 0.00 20/6/1986 21.90
X1997 21/6/1986 0.00 21/6/1986 21.02
X1998 22/6/1986 0.00 22/6/1986 22.89
X1999 23/6/1986 0.00 23/6/1986 21.70
X2000 24/6/1986 0.00 24/6/1986 22.23
X2001 25/6/1986 0.00 25/6/1986 20.69
X2002 26/6/1986 0.00 26/6/1986 21.00
X2003 27/6/1986 0.00 27/6/1986 19.71
X2004 28/6/1986 0.00 28/6/1986 23.06
X2005 29/6/1986 0.00 29/6/1986 22.05
X2006 30/6/1986 0.00 30/6/1986 21.43
X2007 1/7/1986 0.00 1/7/1986 21.04
X2008 2/7/1986 0.00 2/7/1986 19.47
X2009 3/7/1986 0.00 3/7/1986 20.64
X2010 4/7/1986 0.00 4/7/1986 22.25
X2011 5/7/1986 0.00 5/7/1986 21.47
X2012 6/7/1986 0.01 6/7/1986 23.53
X2013 7/7/1986 0.00 7/7/1986 21.68
X2014 8/7/1986 0.00 8/7/1986 20.88
X2015 9/7/1986 0.00 9/7/1986 20.64
X2016 10/7/1986 0.00 10/7/1986 20.31
X2017 11/7/1986 0.00 11/7/1986 22.51
X2018 12/7/1986 0.00 12/7/1986 22.26
X2019 13/7/1986 0.00 13/7/1986 23.71
X2020 14/7/1986 0.01 14/7/1986 22.58
X2021 15/7/1986 0.02 15/7/1986 21.65
X2022 16/7/1986 0.02 16/7/1986 22.96
X2023 17/7/1986 0.00 17/7/1986 22.82
X2024 18/7/1986 0.00 18/7/1986 21.73
X2025 19/7/1986 0.00 19/7/1986 21.41
X2026 20/7/1986 0.00 20/7/1986 21.27
X2027 21/7/1986 0.01 21/7/1986 25.08
X2028 22/7/1986 0.01 22/7/1986 20.37
X2029 23/7/1986 0.00 23/7/1986 22.55
X2030 24/7/1986 0.00 24/7/1986 22.24
X2031 25/7/1986 0.00 25/7/1986 23.25
X2032 26/7/1986 0.00 26/7/1986 21.47
X2033 27/7/1986 0.00 27/7/1986 24.18
X2034 28/7/1986 0.00 28/7/1986 22.48
X2035 29/7/1986 0.00 29/7/1986 22.64
X2036 30/7/1986 0.00 30/7/1986 22.20
X2037 31/7/1986 0.01 31/7/1986 24.53
X2038 1/8/1986 0.00 1/8/1986 22.19
X2039 2/8/1986 0.00 2/8/1986 21.55
X2040 3/8/1986 0.00 3/8/1986 21.63
X2041 4/8/1986 0.00 4/8/1986 23.63
X2042 5/8/1986 0.00 5/8/1986 21.78
X2043 6/8/1986 0.01 6/8/1986 23.27
X2044 7/8/1986 0.01 7/8/1986 21.89
X2045 8/8/1986 0.00 8/8/1986 22.82
X2046 9/8/1986 0.00 9/8/1986 22.43
X2047 10/8/1986 0.00 10/8/1986 24.38
X2048 11/8/1986 0.00 11/8/1986 23.30
X2049 12/8/1986 0.00 12/8/1986 22.55
X2050 13/8/1986 0.01 13/8/1986 22.15
X2051 14/8/1986 0.01 14/8/1986 21.58
X2052 15/8/1986 0.01 15/8/1986 21.28
X2053 16/8/1986 0.01 16/8/1986 19.68
X2054 17/8/1986 0.01 17/8/1986 20.38
X2055 18/8/1986 0.04 18/8/1986 20.74
X2056 19/8/1986 0.04 19/8/1986 20.17
X2057 20/8/1986 0.03 20/8/1986 21.67
X2058 21/8/1986 0.00 21/8/1986 21.06
X2059 22/8/1986 0.00 22/8/1986 22.87
X2060 23/8/1986 0.00 23/8/1986 20.37
X2061 24/8/1986 0.00 24/8/1986 21.76
X2062 25/8/1986 0.01 25/8/1986 22.72
X2063 26/8/1986 0.03 26/8/1986 22.70
X2064 27/8/1986 0.01 27/8/1986 21.43
X2065 28/8/1986 0.01 28/8/1986 21.28
X2066 29/8/1986 0.02 29/8/1986 22.55
X2067 30/8/1986 0.01 30/8/1986 21.08
X2068 31/8/1986 0.00 31/8/1986 20.82
X2069 1/9/1986 0.01 1/9/1986 22.32
X2070 2/9/1986 0.01 2/9/1986 22.71
X2071 3/9/1986 0.00 3/9/1986 23.25
X2072 4/9/1986 0.00 4/9/1986 22.61
X2073 5/9/1986 0.01 5/9/1986 22.52
X2074 6/9/1986 0.00 6/9/1986 23.10
X2075 7/9/1986 0.01 7/9/1986 22.83
X2076 8/9/1986 0.01 8/9/1986 22.97
X2077 9/9/1986 0.00 9/9/1986 22.68
X2078 10/9/1986 0.01 10/9/1986 23.13
X2079 11/9/1986 0.00 11/9/1986 24.30
X2080 12/9/1986 0.00 12/9/1986 23.51
X2081 13/9/1986 0.00 13/9/1986 23.79
X2082 14/9/1986 0.01 14/9/1986 23.73
X2083 15/9/1986 0.01 15/9/1986 23.72
X2084 16/9/1986 0.01 16/9/1986 21.15
X2085 17/9/1986 0.02 17/9/1986 22.25
X2086 18/9/1986 0.01 18/9/1986 21.27
X2087 19/9/1986 0.03 19/9/1986 22.69
X2088 20/9/1986 0.02 20/9/1986 22.51
X2089 21/9/1986 0.01 21/9/1986 22.88
X2090 22/9/1986 0.00 22/9/1986 23.04
X2091 23/9/1986 0.01 23/9/1986 22.83
X2092 24/9/1986 0.02 24/9/1986 21.43
X2093 25/9/1986 0.01 25/9/1986 21.59
X2094 26/9/1986 0.02 26/9/1986 20.55
X2095 27/9/1986 0.01 27/9/1986 19.32
X2096 28/9/1986 0.01 28/9/1986 20.61
X2097 29/9/1986 0.02 29/9/1986 23.40
X2098 30/9/1986 0.02 30/9/1986 21.38
X2099 1/10/1986 0.00 1/10/1986 21.57
X2100 2/10/1986 0.00 2/10/1986 22.57
X2101 3/10/1986 0.00 3/10/1986 21.96
X2102 4/10/1986 0.00 4/10/1986 22.74
X2103 5/10/1986 0.00 5/10/1986 24.14
X2104 6/10/1986 0.00 6/10/1986 22.14
X2105 7/10/1986 0.00 7/10/1986 22.22
X2106 8/10/1986 0.00 8/10/1986 22.34
X2107 9/10/1986 0.01 9/10/1986 21.75
X2108 10/10/1986 0.00 10/10/1986 21.73
X2109 11/10/1986 0.00 11/10/1986 22.93
X2110 12/10/1986 0.01 12/10/1986 22.28
X2111 13/10/1986 0.00 13/10/1986 22.94
X2112 14/10/1986 0.00 14/10/1986 22.13
X2113 15/10/1986 0.00 15/10/1986 20.37
X2114 16/10/1986 0.00 16/10/1986 21.44
X2115 17/10/1986 0.00 17/10/1986 21.11
X2116 18/10/1986 0.00 18/10/1986 21.33
X2117 19/10/1986 0.00 19/10/1986 22.24
X2118 20/10/1986 0.00 20/10/1986 21.20
X2119 21/10/1986 0.00 21/10/1986 21.62
X2120 22/10/1986 0.00 22/10/1986 21.96
X2121 23/10/1986 0.00 23/10/1986 21.85
X2122 24/10/1986 0.00 24/10/1986 21.92
X2123 25/10/1986 0.00 25/10/1986 22.64
X2124 26/10/1986 0.00 26/10/1986 23.21
X2125 27/10/1986 0.00 27/10/1986 23.32
X2126 28/10/1986 0.00 28/10/1986 21.41
X2127 29/10/1986 0.00 29/10/1986 23.33
X2128 30/10/1986 0.00 30/10/1986 23.90
X2129 31/10/1986 0.00 31/10/1986 23.14
X2130 1/11/1986 0.01 1/11/1986 22.91
X2131 2/11/1986 0.02 2/11/1986 24.53
X2132 3/11/1986 0.02 3/11/1986 23.28
X2133 4/11/1986 0.03 4/11/1986 24.08
X2134 5/11/1986 0.03 5/11/1986 22.99
X2135 6/11/1986 0.03 6/11/1986 23.45
X2136 7/11/1986 0.02 7/11/1986 23.19
X2137 8/11/1986 0.02 8/11/1986 23.01
X2138 9/11/1986 0.01 9/11/1986 24.06
X2139 10/11/1986 0.03 10/11/1986 23.31
X2140 11/11/1986 0.01 11/11/1986 22.30
X2141 12/11/1986 0.01 12/11/1986 24.89
X2142 13/11/1986 0.00 13/11/1986 25.75
X2143 14/11/1986 0.00 14/11/1986 26.14
X2144 15/11/1986 0.01 15/11/1986 23.44
X2145 16/11/1986 0.00 16/11/1986 25.01
X2146 17/11/1986 0.03 17/11/1986 26.45
X2147 18/11/1986 0.02 18/11/1986 25.19
X2148 19/11/1986 0.02 19/11/1986 24.31
X2149 20/11/1986 0.03 20/11/1986 25.51
X2150 21/11/1986 0.02 21/11/1986 25.10
X2151 22/11/1986 0.01 22/11/1986 24.56
X2152 23/11/1986 0.01 23/11/1986 24.88
X2153 24/11/1986 0.03 24/11/1986 23.81
X2154 25/11/1986 0.01 25/11/1986 25.28
X2155 26/11/1986 0.03 26/11/1986 24.55
X2156 27/11/1986 0.00 27/11/1986 24.17
X2157 28/11/1986 0.00 28/11/1986 24.56
X2158 29/11/1986 0.00 29/11/1986 24.08
X2159 30/11/1986 0.01 30/11/1986 23.90
X2160 1/12/1986 0.00 1/12/1986 23.21
X2161 2/12/1986 0.00 2/12/1986 23.88
X2162 3/12/1986 0.00 3/12/1986 25.27
X2163 4/12/1986 0.00 4/12/1986 23.42
X2164 5/12/1986 0.01 5/12/1986 24.98
X2165 6/12/1986 0.00 6/12/1986 24.83
X2166 7/12/1986 0.00 7/12/1986 26.91
X2167 8/12/1986 0.00 8/12/1986 26.22
X2168 9/12/1986 0.01 9/12/1986 25.45
X2169 10/12/1986 0.01 10/12/1986 24.76
X2170 11/12/1986 0.01 11/12/1986 25.35
X2171 12/12/1986 0.01 12/12/1986 27.70
X2172 13/12/1986 0.01 13/12/1986 26.38
X2173 14/12/1986 0.01 14/12/1986 25.98
X2174 15/12/1986 0.01 15/12/1986 28.31
X2175 16/12/1986 0.00 16/12/1986 27.45
X2176 17/12/1986 0.00 17/12/1986 26.13
X2177 18/12/1986 0.00 18/12/1986 26.08
X2178 19/12/1986 0.01 19/12/1986 26.15
X2179 20/12/1986 0.00 20/12/1986 26.14
X2180 21/12/1986 0.01 21/12/1986 26.53
X2181 22/12/1986 0.01 22/12/1986 28.85
X2182 23/12/1986 0.00 23/12/1986 28.48
X2183 24/12/1986 0.01 24/12/1986 27.34
X2184 25/12/1986 0.01 25/12/1986 26.29
X2185 26/12/1986 0.00 26/12/1986 27.05
X2186 27/12/1986 0.00 27/12/1986 26.98
X2187 28/12/1986 0.01 28/12/1986 27.34
X2188 29/12/1986 0.01 29/12/1986 29.65
X2189 30/12/1986 0.01 30/12/1986 28.12
X2190 31/12/1986 0.02 31/12/1986 26.73

X2191 1/1/1987 0.05 1/1/1987 28.30

X2192 2/1/1987 0.09 2/1/1987 28.11
X2193 3/1/1987 0.03 3/1/1987 29.48
X2194 4/1/1987 0.04 4/1/1987 28.82
X2195 5/1/1987 0.06 5/1/1987 31.50
X2196 6/1/1987 0.05 6/1/1987 27.88
X2197 7/1/1987 0.06 7/1/1987 28.71
X2198 8/1/1987 0.06 8/1/1987 28.90
X2199 9/1/1987 0.03 9/1/1987 28.65
X2200 10/1/1987 0.08 10/1/1987 27.17
X2201 11/1/1987 0.04 11/1/1987 28.72
X2202 12/1/1987 0.02 12/1/1987 27.19
X2203 13/1/1987 0.01 13/1/1987 27.27
X2204 14/1/1987 0.01 14/1/1987 26.70
X2205 15/1/1987 0.02 15/1/1987 28.65
X2206 16/1/1987 0.08 16/1/1987 26.73
X2207 17/1/1987 0.02 17/1/1987 27.73
X2208 18/1/1987 0.01 18/1/1987 28.89
X2209 19/1/1987 0.03 19/1/1987 28.17
X2210 20/1/1987 0.06 20/1/1987 32.52
X2211 21/1/1987 0.05 21/1/1987 32.38
X2212 22/1/1987 0.06 22/1/1987 33.72
X2213 23/1/1987 0.06 23/1/1987 31.61
X2214 24/1/1987 0.03 24/1/1987 28.47
X2215 25/1/1987 0.03 25/1/1987 29.98
X2216 26/1/1987 0.05 26/1/1987 28.33
X2217 27/1/1987 0.06 27/1/1987 28.75
X2218 28/1/1987 0.06 28/1/1987 28.18
X2219 29/1/1987 0.02 29/1/1987 27.95
X2220 30/1/1987 0.05 30/1/1987 29.41
X2221 31/1/1987 0.02 31/1/1987 29.47
28.98
X2222 1/2/1987 0.00 1/2/1987 29.57
X2223 2/2/1987 0.00 2/2/1987 29.08
X2224 3/2/1987 0.00 3/2/1987 27.77
X2225 4/2/1987 0.01 4/2/1987 29.75
X2226 5/2/1987 0.01 5/2/1987 29.36
X2227 6/2/1987 0.01 6/2/1987 29.24
X2228 7/2/1987 0.01 7/2/1987 28.85
X2229 8/2/1987 0.01 8/2/1987 29.89
X2230 9/2/1987 0.01 9/2/1987 29.47
X2231 10/2/1987 0.01 10/2/1987 30.61
X2232 11/2/1987 0.00 11/2/1987 30.57
X2233 12/2/1987 0.00 12/2/1987 31.38
X2234 13/2/1987 0.01 13/2/1987 29.99
X2235 14/2/1987 0.01 14/2/1987 29.85
X2236 15/2/1987 0.00 15/2/1987 29.78
X2237 16/2/1987 0.00 16/2/1987 29.87
X2238 17/2/1987 0.00 17/2/1987 29.87
X2239 18/2/1987 0.01 18/2/1987 29.62
X2240 19/2/1987 0.00 19/2/1987 28.89
X2241 20/2/1987 0.00 20/2/1987 30.58
X2242 21/2/1987 0.00 21/2/1987 30.56
X2243 22/2/1987 0.00 22/2/1987 28.78
X2244 23/2/1987 0.00 23/2/1987 29.41
X2245 24/2/1987 0.01 24/2/1987 29.47
X2246 25/2/1987 0.00 25/2/1987 29.89
X2247 26/2/1987 0.00 26/2/1987 29.78
X2248 27/2/1987 0.00 27/2/1987 29.55
X2249 28/2/1987 0.00 28/2/1987 29.61
 29.68
X2250 1/3/1987 0.01 1/3/1987 33.70
X2251 2/3/1987 0.00 2/3/1987 32.91
X2252 3/3/1987 0.00 3/3/1987 30.02
X2253 4/3/1987 0.01 4/3/1987 29.74
X2254 5/3/1987 0.02 5/3/1987 32.72
X2255 6/3/1987 0.01 6/3/1987 34.18
X2256 7/3/1987 0.02 7/3/1987 30.67
X2257 8/3/1987 0.02 8/3/1987 30.58
X2258 9/3/1987 0.01 9/3/1987 33.82
X2259 10/3/1987 0.00 10/3/1987 31.53
X2260 11/3/1987 0.00 11/3/1987 31.42
X2261 12/3/1987 0.00 12/3/1987 31.56
X2262 13/3/1987 0.00 13/3/1987 31.72
X2263 14/3/1987 0.01 14/3/1987 31.37
X2264 15/3/1987 0.01 15/3/1987 29.16
X2265 16/3/1987 0.01 16/3/1987 31.60
X2266 17/3/1987 0.00 17/3/1987 30.55
X2267 18/3/1987 0.00 18/3/1987 29.96
X2268 19/3/1987 0.00 19/3/1987 30.91
X2269 20/3/1987 0.00 20/3/1987 29.88
X2270 21/3/1987 0.00 21/3/1987 30.85
X2271 22/3/1987 0.00 22/3/1987 31.78
X2272 23/3/1987 0.00 23/3/1987 31.27
X2273 24/3/1987 0.01 24/3/1987 30.46
X2274 25/3/1987 0.01 25/3/1987 30.31
X2275 26/3/1987 0.01 26/3/1987 30.88
X2276 27/3/1987 0.01 27/3/1987 29.92
X2277 28/3/1987 0.01 28/3/1987 29.90
X2278 29/3/1987 0.00 29/3/1987 30.33
X2279 30/3/1987 0.00 30/3/1987 29.49
X2280 31/3/1987 0.00 31/3/1987 28.19
30.37
X2281 1/4/1987 0.01 1/4/1987 28.91
X2282 2/4/1987 0.03 2/4/1987 29.31
X2283 3/4/1987 0.05 3/4/1987 29.83
X2284 4/4/1987 0.01 4/4/1987 29.80
X2285 5/4/1987 0.01 5/4/1987 28.43
X2286 6/4/1987 0.01 6/4/1987 29.05
X2287 7/4/1987 0.00 7/4/1987 27.95
X2288 8/4/1987 0.01 8/4/1987 28.78
X2289 9/4/1987 0.02 9/4/1987 28.93
X2290 10/4/1987 0.03 10/4/1987 27.72
X2291 11/4/1987 0.01 11/4/1987 26.46
X2292 12/4/1987 0.00 12/4/1987 29.30
X2293 13/4/1987 0.01 13/4/1987 28.31
X2294 14/4/1987 0.01 14/4/1987 27.83
X2295 15/4/1987 0.02 15/4/1987 28.33
X2296 16/4/1987 0.06 16/4/1987 28.81
X2297 17/4/1987 0.03 17/4/1987 28.68
X2298 18/4/1987 0.02 18/4/1987 28.12
X2299 19/4/1987 0.02 19/4/1987 29.95
X2300 20/4/1987 0.01 20/4/1987 27.15
X2301 21/4/1987 0.02 21/4/1987 27.92
X2302 22/4/1987 0.08 22/4/1987 27.26
X2303 23/4/1987 0.05 23/4/1987 26.62
X2304 24/4/1987 0.01 24/4/1987 27.97
X2305 25/4/1987 0.00 25/4/1987 29.38
X2306 26/4/1987 0.01 26/4/1987 27.40
X2307 27/4/1987 0.01 27/4/1987 27.83
X2308 28/4/1987 0.02 28/4/1987 26.07
X2309 29/4/1987 0.02 29/4/1987 29.10
X2310 30/4/1987 0.00 30/4/1987 26.88
28.27
X2311 1/5/1987 0.04 1/5/1987 26.56
X2312 2/5/1987 0.02 2/5/1987 26.45
X2313 3/5/1987 0.01 3/5/1987 26.45
X2314 4/5/1987 0.02 4/5/1987 29.11
X2315 5/5/1987 0.01 5/5/1987 25.67
X2316 6/5/1987 0.03 6/5/1987 24.77
X2317 7/5/1987 0.02 7/5/1987 25.01
X2318 8/5/1987 0.01 8/5/1987 24.22
X2319 9/5/1987 0.02 9/5/1987 24.31
X2320 10/5/1987 0.02 10/5/1987 27.49
X2321 11/5/1987 0.00 11/5/1987 24.76
X2322 12/5/1987 0.00 12/5/1987 24.01
X2323 13/5/1987 0.00 13/5/1987 24.32
X2324 14/5/1987 0.00 14/5/1987 23.11
X2325 15/5/1987 0.00 15/5/1987 24.39
X2326 16/5/1987 0.02 16/5/1987 25.57
X2327 17/5/1987 0.00 17/5/1987 25.10
X2328 18/5/1987 0.02 18/5/1987 24.66
X2329 19/5/1987 0.01 19/5/1987 23.93
X2330 20/5/1987 0.01 20/5/1987 23.31
X2331 21/5/1987 0.01 21/5/1987 23.96
X2332 22/5/1987 0.01 22/5/1987 26.85
X2333 23/5/1987 0.00 23/5/1987 28.92
X2334 24/5/1987 0.01 24/5/1987 23.16
X2335 25/5/1987 0.00 25/5/1987 27.98
X2336 26/5/1987 0.00 26/5/1987 23.80
X2337 27/5/1987 0.00 27/5/1987 22.62
X2338 28/5/1987 0.00 28/5/1987 24.54
X2339 29/5/1987 0.00 29/5/1987 25.35
X2340 30/5/1987 0.00 30/5/1987 24.23
X2341 31/5/1987 0.00 31/5/1987 26.78
25.21
X2342 1/6/1987 0.00 1/6/1987 24.67
X2343 2/6/1987 0.00 2/6/1987 25.49
X2344 3/6/1987 0.00 3/6/1987 26.02
X2345 4/6/1987 0.00 4/6/1987 25.14
X2346 5/6/1987 0.00 5/6/1987 25.93
X2347 6/6/1987 0.00 6/6/1987 25.36
X2348 7/6/1987 0.01 7/6/1987 25.02
X2349 8/6/1987 0.01 8/6/1987 25.94
X2350 9/6/1987 0.00 9/6/1987 24.96
X2351 10/6/1987 0.00 10/6/1987 25.47
X2352 11/6/1987 0.00 11/6/1987 23.80
X2353 12/6/1987 0.00 12/6/1987 26.52
X2354 13/6/1987 0.00 13/6/1987 23.04
X2355 14/6/1987 0.01 14/6/1987 24.85
X2356 15/6/1987 0.01 15/6/1987 24.75
X2357 16/6/1987 0.01 16/6/1987 24.27
X2358 17/6/1987 0.01 17/6/1987 22.76
X2359 18/6/1987 0.01 18/6/1987 23.26
X2360 19/6/1987 0.00 19/6/1987 22.81
X2361 20/6/1987 0.00 20/6/1987 23.18
X2362 21/6/1987 0.00 21/6/1987 26.46
X2363 22/6/1987 0.00 22/6/1987 24.21
X2364 23/6/1987 0.00 23/6/1987 24.67
X2365 24/6/1987 0.00 24/6/1987 25.27
X2366 25/6/1987 0.02 25/6/1987 24.26
X2367 26/6/1987 0.00 26/6/1987 24.98
X2368 27/6/1987 0.00 27/6/1987 22.99
X2369 28/6/1987 0.00 28/6/1987 25.05
X2370 29/6/1987 0.00 29/6/1987 23.54
X2371 30/6/1987 0.01 30/6/1987 24.35
24.63
X2372 1/7/1987 0.00 1/7/1987 26.50
X2373 2/7/1987 0.02 2/7/1987 22.93
X2374 3/7/1987 0.01 3/7/1987 23.28
X2375 4/7/1987 0.00 4/7/1987 24.55
X2376 5/7/1987 0.00 5/7/1987 26.62
X2377 6/7/1987 0.00 6/7/1987 24.87
X2378 7/7/1987 0.00 7/7/1987 25.24
X2379 8/7/1987 0.00 8/7/1987 24.87
X2380 9/7/1987 0.00 9/7/1987 25.84
X2381 10/7/1987 0.00 10/7/1987 24.84
X2382 11/7/1987 0.01 11/7/1987 23.91
X2383 12/7/1987 0.00 12/7/1987 24.39
X2384 13/7/1987 0.00 13/7/1987 24.20
X2385 14/7/1987 0.00 14/7/1987 25.71
X2386 15/7/1987 0.00 15/7/1987 24.01
X2387 16/7/1987 0.00 16/7/1987 24.51
X2388 17/7/1987 0.00 17/7/1987 24.72
X2389 18/7/1987 0.00 18/7/1987 25.00
X2390 19/7/1987 0.02 19/7/1987 23.00
X2391 20/7/1987 0.03 20/7/1987 23.99
X2392 21/7/1987 0.01 21/7/1987 24.43
X2393 22/7/1987 0.00 22/7/1987 24.02
X2394 23/7/1987 0.00 23/7/1987 22.70
X2395 24/7/1987 0.00 24/7/1987 24.13
X2396 25/7/1987 0.00 25/7/1987 23.12
X2397 26/7/1987 0.00 26/7/1987 22.92
X2398 27/7/1987 0.00 27/7/1987 23.53
X2399 28/7/1987 0.01 28/7/1987 22.99
X2400 29/7/1987 0.02 29/7/1987 22.58
X2401 30/7/1987 0.04 30/7/1987 23.08
X2402 31/7/1987 0.02 31/7/1987 23.99
24.21
X2403 1/8/1987 0.05 1/8/1987 24.64
X2404 2/8/1987 0.04 2/8/1987 19.73
X2405 3/8/1987 0.02 3/8/1987 22.97
X2406 4/8/1987 0.01 4/8/1987 23.70
X2407 5/8/1987 0.05 5/8/1987 22.60
X2408 6/8/1987 0.03 6/8/1987 22.30
X2409 7/8/1987 0.03 7/8/1987 24.02
X2410 8/8/1987 0.01 8/8/1987 23.14
X2411 9/8/1987 0.00 9/8/1987 22.49
X2412 10/8/1987 0.00 10/8/1987 22.23
X2413 11/8/1987 0.00 11/8/1987 22.63
X2414 12/8/1987 0.00 12/8/1987 22.15
X2415 13/8/1987 0.00 13/8/1987 21.14
X2416 14/8/1987 0.02 14/8/1987 24.06
X2417 15/8/1987 0.00 15/8/1987 26.13
X2418 16/8/1987 0.00 16/8/1987 23.14
X2419 17/8/1987 0.01 17/8/1987 24.14
X2420 18/8/1987 0.01 18/8/1987 22.21
X2421 19/8/1987 0.02 19/8/1987 22.03
X2422 20/8/1987 0.01 20/8/1987 23.32
X2423 21/8/1987 0.01 21/8/1987 24.07
X2424 22/8/1987 0.00 22/8/1987 23.72
X2425 23/8/1987 0.00 23/8/1987 25.33
X2426 24/8/1987 0.00 24/8/1987 23.15
X2427 25/8/1987 0.00 25/8/1987 23.25
X2428 26/8/1987 0.00 26/8/1987 22.74
X2429 27/8/1987 0.00 27/8/1987 23.44
X2430 28/8/1987 0.00 28/8/1987 22.92
X2431 29/8/1987 0.00 29/8/1987 22.64
X2432 30/8/1987 0.01 30/8/1987 22.76
X2433 31/8/1987 0.01 31/8/1987 22.83
23.08
X2434 1/9/1987 0.03 1/9/1987 21.29
X2435 2/9/1987 0.02 2/9/1987 22.05
X2436 3/9/1987 0.02 3/9/1987 22.52
X2437 4/9/1987 0.01 4/9/1987 21.26
X2438 5/9/1987 0.01 5/9/1987 21.27
X2439 6/9/1987 0.01 6/9/1987 22.61
X2440 7/9/1987 0.01 7/9/1987 22.20
X2441 8/9/1987 0.02 8/9/1987 21.30
X2442 9/9/1987 0.06 9/9/1987 21.71
X2443 10/9/1987 0.02 10/9/1987 21.65
X2444 11/9/1987 0.01 11/9/1987 23.21
X2445 12/9/1987 0.00 12/9/1987 22.14
X2446 13/9/1987 0.01 13/9/1987 22.52
X2447 14/9/1987 0.01 14/9/1987 21.42
X2448 15/9/1987 0.00 15/9/1987 20.96
X2449 16/9/1987 0.00 16/9/1987 21.33
X2450 17/9/1987 0.00 17/9/1987 22.20
X2451 18/9/1987 0.00 18/9/1987 22.72
X2452 19/9/1987 0.01 19/9/1987 23.23
X2453 20/9/1987 0.02 20/9/1987 21.84
X2454 21/9/1987 0.04 21/9/1987 23.60
X2455 22/9/1987 0.03 22/9/1987 22.87
X2456 23/9/1987 0.02 23/9/1987 21.62
X2457 24/9/1987 0.02 24/9/1987 21.39
X2458 25/9/1987 0.01 25/9/1987 21.62
X2459 26/9/1987 0.01 26/9/1987 22.45
X2460 27/9/1987 0.01 27/9/1987 23.77
X2461 28/9/1987 0.02 28/9/1987 23.22
X2462 29/9/1987 0.03 29/9/1987 22.26
X2463 30/9/1987 0.05 30/9/1987 22.72
22.16
X2464 1/10/1987 0.00 1/10/1987 21.83
X2465 2/10/1987 0.00 2/10/1987 22.29
X2466 3/10/1987 0.00 3/10/1987 21.70
X2467 4/10/1987 0.00 4/10/1987 23.71
X2468 5/10/1987 0.00 5/10/1987 22.34
X2469 6/10/1987 0.00 6/10/1987 22.68
X2470 7/10/1987 0.00 7/10/1987 22.62
X2471 8/10/1987 0.00 8/10/1987 25.62
X2472 9/10/1987 0.00 9/10/1987 24.55
X2473 10/10/1987 0.00 10/10/1987 24.00
X2474 11/10/1987 0.00 11/10/1987 24.16
X2475 12/10/1987 0.00 12/10/1987 24.32
X2476 13/10/1987 0.00 13/10/1987 25.18
X2477 14/10/1987 0.00 14/10/1987 24.31
X2478 15/10/1987 0.00 15/10/1987 23.71
X2479 16/10/1987 0.00 16/10/1987 22.42
X2480 17/10/1987 0.00 17/10/1987 23.71
X2481 18/10/1987 0.00 18/10/1987 23.22
X2482 19/10/1987 0.00 19/10/1987 24.35
X2483 20/10/1987 0.00 20/10/1987 25.42
X2484 21/10/1987 0.00 21/10/1987 22.06
X2485 22/10/1987 0.00 22/10/1987 25.81
X2486 23/10/1987 0.00 23/10/1987 24.51
X2487 24/10/1987 0.00 24/10/1987 21.74
X2488 25/10/1987 0.00 25/10/1987 22.98
X2489 26/10/1987 0.00 26/10/1987 22.34
X2490 27/10/1987 0.01 27/10/1987 22.55
X2491 28/10/1987 0.00 28/10/1987 22.67
X2492 29/10/1987 0.00 29/10/1987 21.47
X2493 30/10/1987 0.00 30/10/1987 22.29
X2494 31/10/1987 0.00 31/10/1987 24.14
23.38
X2495 1/11/1987 0.02 1/11/1987 23.30
X2496 2/11/1987 0.00 2/11/1987 24.87
X2497 3/11/1987 0.00 3/11/1987 24.55
X2498 4/11/1987 0.00 4/11/1987 24.02
X2499 5/11/1987 0.01 5/11/1987 24.95
X2500 6/11/1987 0.02 6/11/1987 25.21
X2501 7/11/1987 0.02 7/11/1987 23.76
X2502 8/11/1987 0.01 8/11/1987 25.01
X2503 9/11/1987 0.01 9/11/1987 24.42
X2504 10/11/1987 0.01 10/11/1987 24.61
X2505 11/11/1987 0.00 11/11/1987 22.99
X2506 12/11/1987 0.01 12/11/1987 24.61
X2507 13/11/1987 0.02 13/11/1987 24.48
X2508 14/11/1987 0.02 14/11/1987 24.12
X2509 15/11/1987 0.02 15/11/1987 24.73
X2510 16/11/1987 0.03 16/11/1987 25.52
X2511 17/11/1987 0.02 17/11/1987 24.50
X2512 18/11/1987 0.01 18/11/1987 24.30
X2513 19/11/1987 0.02 19/11/1987 24.82
X2514 20/11/1987 0.00 20/11/1987 24.15
X2515 21/11/1987 0.01 21/11/1987 26.61
X2516 22/11/1987 0.00 22/11/1987 25.28
X2517 23/11/1987 0.01 23/11/1987 25.47
X2518 24/11/1987 0.01 24/11/1987 24.77
X2519 25/11/1987 0.02 25/11/1987 24.69
X2520 26/11/1987 0.01 26/11/1987 26.55
X2521 27/11/1987 0.02 27/11/1987 29.02
X2522 28/11/1987 0.01 28/11/1987 24.03
X2523 29/11/1987 0.01 29/11/1987 25.04
X2524 30/11/1987 0.00 30/11/1987 26.13
24.88
X2525 1/12/1987 0.02 1/12/1987 25.76
X2526 2/12/1987 0.01 2/12/1987 26.06
X2527 3/12/1987 0.02 3/12/1987 25.68
X2528 4/12/1987 0.01 4/12/1987 25.38
X2529 5/12/1987 0.01 5/12/1987 28.07
X2530 6/12/1987 0.01 6/12/1987 25.31
X2531 7/12/1987 0.01 7/12/1987 25.52
X2532 8/12/1987 0.01 8/12/1987 24.30
X2533 9/12/1987 0.01 9/12/1987 27.24
X2534 10/12/1987 0.01 10/12/1987 25.24
X2535 11/12/1987 0.01 11/12/1987 27.72
X2536 12/12/1987 0.01 12/12/1987 24.71
X2537 13/12/1987 0.01 13/12/1987 26.61
X2538 14/12/1987 0.02 14/12/1987 26.13
X2539 15/12/1987 0.03 15/12/1987 25.04
X2540 16/12/1987 0.02 16/12/1987 25.99
X2541 17/12/1987 0.01 17/12/1987 27.15
X2542 18/12/1987 0.00 18/12/1987 24.85
X2543 19/12/1987 0.00 19/12/1987 25.23
X2544 20/12/1987 0.00 20/12/1987 28.67
X2545 21/12/1987 0.00 21/12/1987 26.56
X2546 22/12/1987 0.00 22/12/1987 27.29
X2547 23/12/1987 0.01 23/12/1987 27.58
X2548 24/12/1987 0.01 24/12/1987 26.72
X2549 25/12/1987 0.01 25/12/1987 26.35
X2550 26/12/1987 0.00 26/12/1987 26.38
X2551 27/12/1987 0.01 27/12/1987 26.92
X2552 28/12/1987 0.01 28/12/1987 27.21
X2553 29/12/1987 0.00 29/12/1987 25.72
X2554 30/12/1987 0.01 30/12/1987 24.04
X2555 31/12/1987 0.01 31/12/1987 27.01
26.21
X2556 1/1/1988 0.01 1/1/1988 25.85
X2557 2/1/1988 0.01 2/1/1988 27.20
X2558 3/1/1988 0.01 3/1/1988 27.42
X2559 4/1/1988 0.00 4/1/1988 27.64
X2560 5/1/1988 0.00 5/1/1988 25.78
X2561 6/1/1988 0.01 6/1/1988 27.41
X2562 7/1/1988 0.02 7/1/1988 27.42
X2563 8/1/1988 0.02 8/1/1988 26.45
X2564 9/1/1988 0.02 9/1/1988 26.32
X2565 10/1/1988 0.03 10/1/1988 27.24
X2566 11/1/1988 0.03 11/1/1988 26.38
X2567 12/1/1988 0.01 12/1/1988 26.68
X2568 13/1/1988 0.03 13/1/1988 26.36
X2569 14/1/1988 0.03 14/1/1988 27.01
X2570 15/1/1988 0.07 15/1/1988 25.54
X2571 16/1/1988 0.06 16/1/1988 27.80
X2572 17/1/1988 0.07 17/1/1988 26.35
X2573 18/1/1988 0.04 18/1/1988 27.00
X2574 19/1/1988 0.03 19/1/1988 25.93
X2575 20/1/1988 0.05 20/1/1988 27.89
X2576 21/1/1988 0.03 21/1/1988 25.67
X2577 22/1/1988 0.04 22/1/1988 26.43
X2578 23/1/1988 0.05 23/1/1988 26.78
X2579 24/1/1988 0.04 24/1/1988 27.49
X2580 25/1/1988 0.04 25/1/1988 26.69
X2581 26/1/1988 0.05 26/1/1988 26.07
X2582 27/1/1988 0.04 27/1/1988 25.87
X2583 28/1/1988 0.02 28/1/1988 27.90
X2584 29/1/1988 0.11 29/1/1988 26.34
X2585 30/1/1988 0.03 30/1/1988 27.45
X2586 31/1/1988 0.03 31/1/1988 28.63
26.81
X2587 1/2/1988 0.00 1/2/1988 26.77
X2588 2/2/1988 0.00 2/2/1988 25.99
X2589 3/2/1988 0.00 3/2/1988 28.19
X2590 4/2/1988 0.00 4/2/1988 28.37
X2591 5/2/1988 0.00 5/2/1988 27.45
X2592 6/2/1988 0.00 6/2/1988 26.34
X2593 7/2/1988 0.00 7/2/1988 30.46
X2594 8/2/1988 0.00 8/2/1988 26.40
X2595 9/2/1988 0.00 9/2/1988 27.92
X2596 10/2/1988 0.01 10/2/1988 27.55
X2597 11/2/1988 0.00 11/2/1988 27.13
X2598 12/2/1988 0.00 12/2/1988 27.23
X2599 13/2/1988 0.00 13/2/1988 25.31
X2600 14/2/1988 0.00 14/2/1988 27.63
X2601 15/2/1988 0.00 15/2/1988 30.76
X2602 16/2/1988 0.00 16/2/1988 26.43
X2603 17/2/1988 0.00 17/2/1988 25.55
X2604 18/2/1988 0.00 18/2/1988 27.77
X2605 19/2/1988 0.00 19/2/1988 25.18
X2606 20/2/1988 0.00 20/2/1988 27.44
X2607 21/2/1988 0.00 21/2/1988 29.54
X2608 22/2/1988 0.00 22/2/1988 26.99
X2609 23/2/1988 0.00 23/2/1988 26.60
X2610 24/2/1988 0.00 24/2/1988 26.28
X2611 25/2/1988 0.00 25/2/1988 27.04
X2612 26/2/1988 0.00 26/2/1988 28.70
X2613 27/2/1988 0.00 27/2/1988 28.91
X2614 28/2/1988 0.00 28/2/1988 29.86
X2615 29/2/1988 0.00 29/2/1988 26.13
27.45
X2616 1/3/1988 0.00 1/3/1988 27.63
X2617 2/3/1988 0.00 2/3/1988 27.51
X2618 3/3/1988 0.01 3/3/1988 26.78
X2619 4/3/1988 0.00 4/3/1988 25.52
X2620 5/3/1988 0.00 5/3/1988 26.68
X2621 6/3/1988 0.00 6/3/1988 26.08
X2622 7/3/1988 0.01 7/3/1988 28.33
X2623 8/3/1988 0.01 8/3/1988 25.74
X2624 9/3/1988 0.01 9/3/1988 26.43
X2625 10/3/1988 0.00 10/3/1988 26.41
X2626 11/3/1988 0.00 11/3/1988 24.94
X2627 12/3/1988 0.00 12/3/1988 25.16
X2628 13/3/1988 0.00 13/3/1988 24.54
X2629 14/3/1988 0.00 14/3/1988 27.04
X2630 15/3/1988 0.00 15/3/1988 26.55
X2631 16/3/1988 0.00 16/3/1988 26.67
X2632 17/3/1988 0.01 17/3/1988 25.18
X2633 18/3/1988 0.00 18/3/1988 24.54
X2634 19/3/1988 0.00 19/3/1988 25.47
X2635 20/3/1988 0.00 20/3/1988 28.80
X2636 21/3/1988 0.00 21/3/1988 28.52
X2637 22/3/1988 0.00 22/3/1988 26.49
X2638 23/3/1988 0.00 23/3/1988 26.73
X2639 24/3/1988 0.00 24/3/1988 27.46
X2640 25/3/1988 0.00 25/3/1988 27.44
X2641 26/3/1988 0.00 26/3/1988 26.26
X2642 27/3/1988 0.00 27/3/1988 28.55
X2643 28/3/1988 0.00 28/3/1988 26.47
X2644 29/3/1988 0.00 29/3/1988 26.40
X2645 30/3/1988 0.00 30/3/1988 26.53
X2646 31/3/1988 0.00 31/3/1988 24.88
26.51
X2647 1/4/1988 0.01 1/4/1988 24.03
X2648 2/4/1988 0.01 2/4/1988 25.71
X2649 3/4/1988 0.01 3/4/1988 25.90
X2650 4/4/1988 0.01 4/4/1988 26.40
X2651 5/4/1988 0.02 5/4/1988 26.37
X2652 6/4/1988 0.01 6/4/1988 26.71
X2653 7/4/1988 0.00 7/4/1988 25.66
X2654 8/4/1988 0.00 8/4/1988 26.37
X2655 9/4/1988 0.01 9/4/1988 25.28
X2656 10/4/1988 0.01 10/4/1988 25.99
X2657 11/4/1988 0.02 11/4/1988 26.89
X2658 12/4/1988 0.01 12/4/1988 26.11
X2659 13/4/1988 0.01 13/4/1988 26.58
X2660 14/4/1988 0.01 14/4/1988 26.42
X2661 15/4/1988 0.00 15/4/1988 24.91
X2662 16/4/1988 0.01 16/4/1988 24.59
X2663 17/4/1988 0.00 17/4/1988 22.85
X2664 18/4/1988 0.00 18/4/1988 24.97
X2665 19/4/1988 0.01 19/4/1988 24.47
X2666 20/4/1988 0.01 20/4/1988 24.75
X2667 21/4/1988 0.01 21/4/1988 24.48
X2668 22/4/1988 0.01 22/4/1988 23.98
X2669 23/4/1988 0.02 23/4/1988 27.33
X2670 24/4/1988 0.01 24/4/1988 24.56
X2671 25/4/1988 0.01 25/4/1988 26.86
X2672 26/4/1988 0.03 26/4/1988 26.16
X2673 27/4/1988 0.01 27/4/1988 23.56
X2674 28/4/1988 0.01 28/4/1988 24.24
X2675 29/4/1988 0.01 29/4/1988 24.47
X2676 30/4/1988 0.00 30/4/1988 25.59
25.41
X2677 1/5/1988 0.01 1/5/1988 27.12
X2678 2/5/1988 0.02 2/5/1988 23.35
X2679 3/5/1988 0.04 3/5/1988 23.97
X2680 4/5/1988 0.05 4/5/1988 23.67
X2681 5/5/1988 0.04 5/5/1988 24.18
X2682 6/5/1988 0.06 6/5/1988 24.59
X2683 7/5/1988 0.02 7/5/1988 26.09
X2684 8/5/1988 0.02 8/5/1988 25.03
X2685 9/5/1988 0.03 9/5/1988 24.16
X2686 10/5/1988 0.01 10/5/1988 24.29
X2687 11/5/1988 0.02 11/5/1988 25.02
X2688 12/5/1988 0.00 12/5/1988 24.06
X2689 13/5/1988 0.00 13/5/1988 24.42
X2690 14/5/1988 0.01 14/5/1988 24.78
X2691 15/5/1988 0.03 15/5/1988 23.82
X2692 16/5/1988 0.00 16/5/1988 22.02
X2693 17/5/1988 0.01 17/5/1988 22.95
X2694 18/5/1988 0.00 18/5/1988 24.22
X2695 19/5/1988 0.00 19/5/1988 25.79
X2696 20/5/1988 0.00 20/5/1988 25.93
X2697 21/5/1988 0.07 21/5/1988 24.87
X2698 22/5/1988 0.05 22/5/1988 24.93
X2699 23/5/1988 0.02 23/5/1988 24.01
X2700 24/5/1988 0.02 24/5/1988 22.69
X2701 25/5/1988 0.00 25/5/1988 23.87
X2702 26/5/1988 0.12 26/5/1988 23.46
X2703 27/5/1988 0.03 27/5/1988 22.47
X2704 28/5/1988 0.04 28/5/1988 22.30
X2705 29/5/1988 0.06 29/5/1988 22.58
X2706 30/5/1988 0.03 30/5/1988 22.67
X2707 31/5/1988 0.00 31/5/1988 21.88
24.04
X2708 1/6/1988 0.06 1/6/1988 22.01
X2709 2/6/1988 0.00 2/6/1988 21.94
X2710 3/6/1988 0.01 3/6/1988 21.94
X2711 4/6/1988 0.02 4/6/1988 22.84
X2712 5/6/1988 0.02 5/6/1988 24.13
X2713 6/6/1988 0.00 6/6/1988 22.96
X2714 7/6/1988 0.00 7/6/1988 22.79
X2715 8/6/1988 0.00 8/6/1988 21.83
X2716 9/6/1988 0.00 9/6/1988 21.33
X2717 10/6/1988 0.00 10/6/1988 21.40
X2718 11/6/1988 0.00 11/6/1988 23.55
X2719 12/6/1988 0.00 12/6/1988 22.03
X2720 13/6/1988 0.00 13/6/1988 23.48
X2721 14/6/1988 0.00 14/6/1988 23.55
X2722 15/6/1988 0.01 15/6/1988 21.66
X2723 16/6/1988 0.00 16/6/1988 23.46
X2724 17/6/1988 0.00 17/6/1988 24.82
X2725 18/6/1988 0.00 18/6/1988 23.72
X2726 19/6/1988 0.09 19/6/1988 19.91
X2727 20/6/1988 0.00 20/6/1988 21.76
X2728 21/6/1988 0.00 21/6/1988 24.83
X2729 22/6/1988 0.00 22/6/1988 24.56
X2730 23/6/1988 0.00 23/6/1988 22.60
X2731 24/6/1988 0.00 24/6/1988 23.53
X2732 25/6/1988 0.02 25/6/1988 23.72
X2733 26/6/1988 0.00 26/6/1988 21.79
X2734 27/6/1988 0.01 27/6/1988 23.14
X2735 28/6/1988 0.01 28/6/1988 23.24
X2736 29/6/1988 0.00 29/6/1988 21.90
X2737 30/6/1988 0.00 30/6/1988 21.85
22.74
X2738 1/7/1988 0.01 1/7/1988 21.96
X2739 2/7/1988 0.00 2/7/1988 22.11
X2740 3/7/1988 0.00 3/7/1988 18.24
X2741 4/7/1988 0.00 4/7/1988 21.85
X2742 5/7/1988 0.00 5/7/1988 21.98
X2743 6/7/1988 0.01 6/7/1988 20.62
X2744 7/7/1988 0.01 7/7/1988 20.67
X2745 8/7/1988 0.02 8/7/1988 20.64
X2746 9/7/1988 0.00 9/7/1988 20.74
X2747 10/7/1988 0.00 10/7/1988 21.90
X2748 11/7/1988 0.00 11/7/1988 20.14
X2749 12/7/1988 0.00 12/7/1988 21.36
X2750 13/7/1988 0.00 13/7/1988 21.19
X2751 14/7/1988 0.00 14/7/1988 21.65
X2752 15/7/1988 0.00 15/7/1988 21.75
X2753 16/7/1988 0.00 16/7/1988 21.56
X2754 17/7/1988 0.00 17/7/1988 21.65
X2755 18/7/1988 0.00 18/7/1988 21.54
X2756 19/7/1988 0.00 19/7/1988 22.13
X2757 20/7/1988 0.00 20/7/1988 21.75
X2758 21/7/1988 0.00 21/7/1988 22.04
X2759 22/7/1988 0.00 22/7/1988 19.92
X2760 23/7/1988 0.00 23/7/1988 21.26
X2761 24/7/1988 0.00 24/7/1988 21.83
X2762 25/7/1988 0.00 25/7/1988 21.33
X2763 26/7/1988 0.01 26/7/1988 20.89
X2764 27/7/1988 0.00 27/7/1988 19.27
X2765 28/7/1988 0.00 28/7/1988 20.66
X2766 29/7/1988 0.00 29/7/1988 21.56
X2767 30/7/1988 0.00 30/7/1988 21.65
X2768 31/7/1988 0.00 31/7/1988 20.48
21.17
X2769 1/8/1988 0.00 1/8/1988 20.88
X2770 2/8/1988 0.01 2/8/1988 20.75
X2771 3/8/1988 0.00 3/8/1988 20.95
X2772 4/8/1988 0.00 4/8/1988 21.17
X2773 5/8/1988 0.00 5/8/1988 21.11
X2774 6/8/1988 0.00 6/8/1988 21.09
X2775 7/8/1988 0.00 7/8/1988 21.65
X2776 8/8/1988 0.00 8/8/1988 21.22
X2777 9/8/1988 0.00 9/8/1988 21.16
X2778 10/8/1988 0.00 10/8/1988 21.22
X2779 11/8/1988 0.00 11/8/1988 20.71
X2780 12/8/1988 0.00 12/8/1988 19.99
X2781 13/8/1988 0.00 13/8/1988 20.74
X2782 14/8/1988 0.00 14/8/1988 20.68
X2783 15/8/1988 0.00 15/8/1988 20.43
X2784 16/8/1988 0.01 16/8/1988 20.38
X2785 17/8/1988 0.01 17/8/1988 20.41
X2786 18/8/1988 0.00 18/8/1988 20.82
X2787 19/8/1988 0.00 19/8/1988 20.68
X2788 20/8/1988 0.00 20/8/1988 21.45
X2789 21/8/1988 0.01 21/8/1988 22.72
X2790 22/8/1988 0.00 22/8/1988 23.83
X2791 23/8/1988 0.00 23/8/1988 20.97
X2792 24/8/1988 0.00 24/8/1988 20.10
X2793 25/8/1988 0.00 25/8/1988 21.01
X2794 26/8/1988 0.00 26/8/1988 20.73
X2795 27/8/1988 0.00 27/8/1988 20.35
X2796 28/8/1988 0.00 28/8/1988 20.49
X2797 29/8/1988 0.01 29/8/1988 20.96
X2798 30/8/1988 0.00 30/8/1988 20.69
X2799 31/8/1988 0.01 31/8/1988 20.19
20.95
X2800 1/9/1988 0.00 1/9/1988 21.43
X2801 2/9/1988 0.01 2/9/1988 20.63
X2802 3/9/1988 0.00 3/9/1988 19.81
X2803 4/9/1988 0.00 4/9/1988 22.45
X2804 5/9/1988 0.01 5/9/1988 20.51
X2805 6/9/1988 0.00 6/9/1988 21.08
X2806 7/9/1988 0.00 7/9/1988 21.11
X2807 8/9/1988 0.00 8/9/1988 20.60
X2808 9/9/1988 0.00 9/9/1988 21.14
X2809 10/9/1988 0.03 10/9/1988 21.02
X2810 11/9/1988 0.00 11/9/1988 21.00
X2811 12/9/1988 0.01 12/9/1988 21.50
X2812 13/9/1988 0.01 13/9/1988 21.23
X2813 14/9/1988 0.01 14/9/1988 21.53
X2814 15/9/1988 0.02 15/9/1988 20.25
X2815 16/9/1988 0.05 16/9/1988 20.64
X2816 17/9/1988 0.05 17/9/1988 20.52
X2817 18/9/1988 0.02 18/9/1988 20.64
X2818 19/9/1988 0.00 19/9/1988 21.04
X2819 20/9/1988 0.00 20/9/1988 21.36
X2820 21/9/1988 0.00 21/9/1988 20.94
X2821 22/9/1988 0.01 22/9/1988 20.14
X2822 23/9/1988 0.01 23/9/1988 20.53
X2823 24/9/1988 0.03 24/9/1988 20.32
X2824 25/9/1988 0.02 25/9/1988 19.97
X2825 26/9/1988 0.00 26/9/1988 19.66
X2826 27/9/1988 0.01 27/9/1988 20.28
X2827 28/9/1988 0.00 28/9/1988 20.16
X2828 29/9/1988 0.00 29/9/1988 20.45
X2829 30/9/1988 0.01 30/9/1988 20.35
20.74
X2830 1/10/1988 0.00 1/10/1988 20.14
X2831 2/10/1988 0.00 2/10/1988 20.97
X2832 3/10/1988 0.00 3/10/1988 20.76
X2833 4/10/1988 0.00 4/10/1988 21.55
X2834 5/10/1988 0.00 5/10/1988 21.24
X2835 6/10/1988 0.00 6/10/1988 20.60
X2836 7/10/1988 0.00 7/10/1988 21.29
X2837 8/10/1988 0.00 8/10/1988 21.40
X2838 9/10/1988 0.00 9/10/1988 23.09
X2839 10/10/1988 0.00 10/10/1988 21.54
X2840 11/10/1988 0.00 11/10/1988 21.31
X2841 12/10/1988 0.00 12/10/1988 20.95
X2842 13/10/1988 0.00 13/10/1988 21.38
X2843 14/10/1988 0.00 14/10/1988 20.89
X2844 15/10/1988 0.00 15/10/1988 21.43
X2845 16/10/1988 0.00 16/10/1988 21.85
X2846 17/10/1988 0.00 17/10/1988 20.78
X2847 18/10/1988 0.00 18/10/1988 20.92
X2848 19/10/1988 0.00 19/10/1988 21.11
X2849 20/10/1988 0.00 20/10/1988 22.30
X2850 21/10/1988 0.00 21/10/1988 22.17
X2851 22/10/1988 0.00 22/10/1988 21.84
X2852 23/10/1988 0.00 23/10/1988 21.74
X2853 24/10/1988 0.00 24/10/1988 21.96
X2854 25/10/1988 0.00 25/10/1988 21.65
X2855 26/10/1988 0.00 26/10/1988 22.14
X2856 27/10/1988 0.00 27/10/1988 21.51
X2857 28/10/1988 0.00 28/10/1988 21.47
X2858 29/10/1988 0.00 29/10/1988 21.35
X2859 30/10/1988 0.00 30/10/1988 22.18
X2860 31/10/1988 0.00 31/10/1988 21.75
21.46
X2861 1/11/1988 0.02 1/11/1988 22.27
X2862 2/11/1988 0.01 2/11/1988 21.06
X2863 3/11/1988 0.04 3/11/1988 22.10
X2864 4/11/1988 0.01 4/11/1988 21.54
X2865 5/11/1988 0.01 5/11/1988 22.23
X2866 6/11/1988 0.00 6/11/1988 23.57
X2867 7/11/1988 0.01 7/11/1988 22.13
X2868 8/11/1988 0.01 8/11/1988 22.41
X2869 9/11/1988 0.00 9/11/1988 22.66
X2870 10/11/1988 0.00 10/11/1988 23.06
X2871 11/11/1988 0.00 11/11/1988 23.78
X2872 12/11/1988 0.00 12/11/1988 23.00
X2873 13/11/1988 0.02 13/11/1988 24.02
X2874 14/11/1988 0.03 14/11/1988 22.93
X2875 15/11/1988 0.07 15/11/1988 24.56
X2876 16/11/1988 0.02 16/11/1988 23.59
X2877 17/11/1988 0.02 17/11/1988 23.93
X2878 18/11/1988 0.06 18/11/1988 23.73
X2879 19/11/1988 0.01 19/11/1988 23.85
X2880 20/11/1988 0.00 20/11/1988 22.69
X2881 21/11/1988 0.01 21/11/1988 23.74
X2882 22/11/1988 0.03 22/11/1988 23.20
X2883 23/11/1988 0.01 23/11/1988 21.76
X2884 24/11/1988 0.03 24/11/1988 23.56
X2885 25/11/1988 0.04 25/11/1988 23.94
X2886 26/11/1988 0.03 26/11/1988 23.43
X2887 27/11/1988 0.03 27/11/1988 23.86
X2888 28/11/1988 0.04 28/11/1988 22.78
X2889 29/11/1988 0.07 29/11/1988 23.35
X2890 30/11/1988 0.03 30/11/1988 22.76
23.05
X2891 1/12/1988 0.00 1/12/1988 23.48
X2892 2/12/1988 0.00 2/12/1988 24.33
X2893 3/12/1988 0.00 3/12/1988 24.58
X2894 4/12/1988 0.00 4/12/1988 25.46
X2895 5/12/1988 0.00 5/12/1988 25.49
X2896 6/12/1988 0.00 6/12/1988 24.05
X2897 7/12/1988 0.00 7/12/1988 24.38
X2898 8/12/1988 0.00 8/12/1988 24.66
X2899 9/12/1988 0.00 9/12/1988 23.98
X2900 10/12/1988 0.00 10/12/1988 24.79
X2901 11/12/1988 0.01 11/12/1988 24.88
X2902 12/12/1988 0.01 12/12/1988 24.32
X2903 13/12/1988 0.00 13/12/1988 24.07
X2904 14/12/1988 0.00 14/12/1988 23.93
X2905 15/12/1988 0.00 15/12/1988 24.03
X2906 16/12/1988 0.00 16/12/1988 23.78
X2907 17/12/1988 0.00 17/12/1988 27.49
X2908 18/12/1988 0.00 18/12/1988 19.57
X2909 19/12/1988 0.00 19/12/1988 24.41
X2910 20/12/1988 0.00 20/12/1988 24.83
X2911 21/12/1988 0.00 21/12/1988 25.12
X2912 22/12/1988 0.00 22/12/1988 27.10
X2913 23/12/1988 0.00 23/12/1988 24.79
X2914 24/12/1988 0.01 24/12/1988 23.74
X2915 25/12/1988 0.00 25/12/1988 23.16
X2916 26/12/1988 0.01 26/12/1988 25.00
X2917 27/12/1988 0.00 27/12/1988 24.84
X2918 28/12/1988 0.01 28/12/1988 26.63
X2919 29/12/1988 0.00 29/12/1988 24.87
X2920 30/12/1988 0.01 30/12/1988 24.44
X2921 31/12/1988 0.02 31/12/1988 24.81
24.55
X2922 1/1/1989 0.01 1/1/1989 24.89
X2923 2/1/1989 0.02 2/1/1989 24.36
X2924 3/1/1989 0.03 3/1/1989 25.32
X2925 4/1/1989 0.02 4/1/1989 26.89
X2926 5/1/1989 0.04 5/1/1989 26.23
X2927 6/1/1989 0.03 6/1/1989 24.69
X2928 7/1/1989 0.02 7/1/1989 25.90
X2929 8/1/1989 0.01 8/1/1989 25.37
X2930 9/1/1989 0.01 9/1/1989 25.87
X2931 10/1/1989 0.02 10/1/1989 24.73
X2932 11/1/1989 0.02 11/1/1989 25.29
X2933 12/1/1989 0.01 12/1/1989 25.40
X2934 13/1/1989 0.01 13/1/1989 26.24
X2935 14/1/1989 0.03 14/1/1989 26.33
X2936 15/1/1989 0.00 15/1/1989 27.48
X2937 16/1/1989 0.00 16/1/1989 27.51
X2938 17/1/1989 0.02 17/1/1989 27.14
X2939 18/1/1989 0.01 18/1/1989 27.00
X2940 19/1/1989 0.01 19/1/1989 26.66
X2941 20/1/1989 0.02 20/1/1989 26.79
X2942 21/1/1989 0.02 21/1/1989 26.36
X2943 22/1/1989 0.02 22/1/1989 27.10
X2944 23/1/1989 0.01 23/1/1989 27.64
X2945 24/1/1989 0.02 24/1/1989 27.29
X2946 25/1/1989 0.01 25/1/1989 26.45
X2947 26/1/1989 0.02 26/1/1989 25.65
X2948 27/1/1989 0.01 27/1/1989 25.58
X2949 28/1/1989 0.02 28/1/1989 25.86
X2950 29/1/1989 0.02 29/1/1989 25.66
X2951 30/1/1989 0.03 30/1/1989 25.76
X2952 31/1/1989 0.05 31/1/1989 25.86
26.11
X2953 1/2/1989 0.02 1/2/1989 26.15
X2954 2/2/1989 0.02 2/2/1989 29.28
X2955 3/2/1989 0.02 3/2/1989 27.06
X2956 4/2/1989 0.01 4/2/1989 30.68
X2957 5/2/1989 0.01 5/2/1989 25.62
X2958 6/2/1989 0.00 6/2/1989 26.78
X2959 7/2/1989 0.01 7/2/1989 26.51
X2960 8/2/1989 0.01 8/2/1989 28.28
X2961 9/2/1989 0.01 9/2/1989 29.68
X2962 10/2/1989 0.00 10/2/1989 28.46
X2963 11/2/1989 0.01 11/2/1989 29.23
X2964 12/2/1989 0.01 12/2/1989 28.54
X2965 13/2/1989 0.01 13/2/1989 29.81
X2966 14/2/1989 0.00 14/2/1989 27.47
X2967 15/2/1989 0.00 15/2/1989 30.91
X2968 16/2/1989 0.01 16/2/1989 30.25
X2969 17/2/1989 0.01 17/2/1989 30.60
X2970 18/2/1989 0.00 18/2/1989 30.20
X2971 19/2/1989 0.01 19/2/1989 26.84
X2972 20/2/1989 0.01 20/2/1989 28.48
X2973 21/2/1989 0.01 21/2/1989 27.48
X2974 22/2/1989 0.01 22/2/1989 30.76
X2975 23/2/1989 0.01 23/2/1989 32.18
X2976 24/2/1989 0.02 24/2/1989 31.63
X2977 25/2/1989 0.01 25/2/1989 32.42
X2978 26/2/1989 0.01 26/2/1989 28.13
X2979 27/2/1989 0.00 27/2/1989 31.78
X2980 28/2/1989 0.00 28/2/1989 27.88
29.04
X2981 1/3/1989 0.00 1/3/1989 26.68
X2982 2/3/1989 0.00 2/3/1989 27.06
X2983 3/3/1989 0.01 3/3/1989 32.24
X2984 4/3/1989 0.01 4/3/1989 31.71
X2985 5/3/1989 0.01 5/3/1989 25.51
X2986 6/3/1989 0.01 6/3/1989 27.31
X2987 7/3/1989 0.01 7/3/1989 26.57
X2988 8/3/1989 0.00 8/3/1989 26.76
X2989 9/3/1989 0.01 9/3/1989 27.85
X2990 10/3/1989 0.01 10/3/1989 26.80
X2991 11/3/1989 0.01 11/3/1989 25.44
X2992 12/3/1989 0.01 12/3/1989 23.14
X2993 13/3/1989 0.01 13/3/1989 25.80
X2994 14/3/1989 0.01 14/3/1989 25.38
X2995 15/3/1989 0.01 15/3/1989 25.51
X2996 16/3/1989 0.01 16/3/1989 27.00
X2997 17/3/1989 0.00 17/3/1989 27.83
X2998 18/3/1989 0.00 18/3/1989 28.35
X2999 19/3/1989 0.00 19/3/1989 28.56
X3000 20/3/1989 0.01 20/3/1989 29.18
X3001 21/3/1989 0.00 21/3/1989 28.45
X3002 22/3/1989 0.01 22/3/1989 29.16
X3003 23/3/1989 0.01 23/3/1989 26.07
X3004 24/3/1989 0.01 24/3/1989 26.21
X3005 25/3/1989 0.00 25/3/1989 28.06
X3006 26/3/1989 0.00 26/3/1989 22.90
X3007 27/3/1989 0.00 27/3/1989 31.19
X3008 28/3/1989 0.00 28/3/1989 27.86
X3009 29/3/1989 0.01 29/3/1989 26.83
X3010 30/3/1989 0.01 30/3/1989 26.64
X3011 31/3/1989 0.01 31/3/1989 26.52
27.24
X3012 1/4/1989 0.03 1/4/1989 25.71
X3013 2/4/1989 0.06 2/4/1989 24.44
X3014 3/4/1989 0.02 3/4/1989 26.53
X3015 4/4/1989 0.03 4/4/1989 25.05
X3016 5/4/1989 0.02 5/4/1989 25.18
X3017 6/4/1989 0.01 6/4/1989 23.96
X3018 7/4/1989 0.03 7/4/1989 23.99
X3019 8/4/1989 0.02 8/4/1989 24.11
X3020 9/4/1989 0.01 9/4/1989 25.70
X3021 10/4/1989 0.02 10/4/1989 27.26
X3022 11/4/1989 0.03 11/4/1989 23.92
X3023 12/4/1989 0.10 12/4/1989 23.86
X3024 13/4/1989 0.02 13/4/1989 23.63
X3025 14/4/1989 0.03 14/4/1989 24.93
X3026 15/4/1989 0.03 15/4/1989 23.94
X3027 16/4/1989 0.04 16/4/1989 24.30
X3028 17/4/1989 0.04 17/4/1989 23.73
X3029 18/4/1989 0.02 18/4/1989 23.36
X3030 19/4/1989 0.04 19/4/1989 22.86
X3031 20/4/1989 0.00 20/4/1989 22.04
X3032 21/4/1989 0.01 21/4/1989 22.56
X3033 22/4/1989 0.00 22/4/1989 24.47
X3034 23/4/1989 0.01 23/4/1989 24.50
X3035 24/4/1989 0.01 24/4/1989 22.81
X3036 25/4/1989 0.01 25/4/1989 25.78
X3037 26/4/1989 0.03 26/4/1989 24.02
X3038 27/4/1989 0.02 27/4/1989 25.29
X3039 28/4/1989 0.00 28/4/1989 25.55
X3040 29/4/1989 0.01 29/4/1989 27.52
X3041 30/4/1989 0.01 30/4/1989 24.06
24.50
X3042 1/5/1989 0.01 1/5/1989 23.78
X3043 2/5/1989 0.01 2/5/1989 23.16
X3044 3/5/1989 0.00 3/5/1989 23.87
X3045 4/5/1989 0.00 4/5/1989 22.37
X3046 5/5/1989 0.02 5/5/1989 22.02
X3047 6/5/1989 0.01 6/5/1989 21.40
X3048 7/5/1989 0.00 7/5/1989 22.21
X3049 8/5/1989 0.00 8/5/1989 21.26
X3050 9/5/1989 0.00 9/5/1989 21.20
X3051 10/5/1989 0.00 10/5/1989 21.80
X3052 11/5/1989 0.00 11/5/1989 21.67
X3053 12/5/1989 0.00 12/5/1989 22.98
X3054 13/5/1989 0.00 13/5/1989 23.85
X3055 14/5/1989 0.00 14/5/1989 22.61
X3056 15/5/1989 0.00 15/5/1989 23.10
X3057 16/5/1989 0.00 16/5/1989 21.90
X3058 17/5/1989 0.00 17/5/1989 21.36
X3059 18/5/1989 0.00 18/5/1989 21.87
X3060 19/5/1989 0.00 19/5/1989 21.71
X3061 20/5/1989 0.00 20/5/1989 23.24
X3062 21/5/1989 0.00 21/5/1989 23.60
X3063 22/5/1989 0.00 22/5/1989 22.39
X3064 23/5/1989 0.00 23/5/1989 22.29
X3065 24/5/1989 0.00 24/5/1989 22.56
X3066 25/5/1989 0.00 25/5/1989 21.24
X3067 26/5/1989 0.00 26/5/1989 20.83
X3068 27/5/1989 0.00 27/5/1989 20.91
X3069 28/5/1989 0.00 28/5/1989 22.48
X3070 29/5/1989 0.00 29/5/1989 21.35
X3071 30/5/1989 0.00 30/5/1989 22.71
X3072 31/5/1989 0.00 31/5/1989 22.95
22.28
X3073 1/6/1989 0.03 1/6/1989 20.05
X3074 2/6/1989 0.01 2/6/1989 22.42
X3075 3/6/1989 0.01 3/6/1989 20.48
X3076 4/6/1989 0.02 4/6/1989 21.11
X3077 5/6/1989 0.01 5/6/1989 22.81
X3078 6/6/1989 0.00 6/6/1989 23.55
X3079 7/6/1989 0.00 7/6/1989 21.86
X3080 8/6/1989 0.00 8/6/1989 21.61
X3081 9/6/1989 0.00 9/6/1989 21.91
X3082 10/6/1989 0.01 10/6/1989 20.80
X3083 11/6/1989 0.02 11/6/1989 21.18
X3084 12/6/1989 0.01 12/6/1989 21.76
X3085 13/6/1989 0.00 13/6/1989 21.89
X3086 14/6/1989 0.00 14/6/1989 21.16
X3087 15/6/1989 0.00 15/6/1989 22.36
X3088 16/6/1989 0.01 16/6/1989 20.93
X3089 17/6/1989 0.03 17/6/1989 22.38
X3090 18/6/1989 0.04 18/6/1989 21.42
X3091 19/6/1989 0.01 19/6/1989 22.46
X3092 20/6/1989 0.00 20/6/1989 22.45
X3093 21/6/1989 0.00 21/6/1989 22.87
X3094 22/6/1989 0.00 22/6/1989 23.63
X3095 23/6/1989 0.00 23/6/1989 24.01
X3096 24/6/1989 0.01 24/6/1989 23.13
X3097 25/6/1989 0.00 25/6/1989 21.80
X3098 26/6/1989 0.00 26/6/1989 22.53
X3099 27/6/1989 0.00 27/6/1989 22.84
X3100 28/6/1989 0.00 28/6/1989 25.11
X3101 29/6/1989 0.01 29/6/1989 22.79
X3102 30/6/1989 0.01 30/6/1989 22.24
22.18
X3103 1/7/1989 0.00 1/7/1989 20.52
X3104 2/7/1989 0.01 2/7/1989 21.42
X3105 3/7/1989 0.02 3/7/1989 23.30
X3106 4/7/1989 0.01 4/7/1989 22.22
X3107 5/7/1989 0.01 5/7/1989 21.73
X3108 6/7/1989 0.00 6/7/1989 20.70
X3109 7/7/1989 0.00 7/7/1989 20.30
X3110 8/7/1989 0.00 8/7/1989 21.18
X3111 9/7/1989 0.00 9/7/1989 19.78
X3112 10/7/1989 0.00 10/7/1989 20.55
X3113 11/7/1989 0.00 11/7/1989 20.87
X3114 12/7/1989 0.00 12/7/1989 23.07
X3115 13/7/1989 0.00 13/7/1989 22.92
X3116 14/7/1989 0.00 14/7/1989 21.74
X3117 15/7/1989 0.00 15/7/1989 22.53
X3118 16/7/1989 0.00 16/7/1989 23.26
X3119 17/7/1989 0.00 17/7/1989 22.55
X3120 18/7/1989 0.00 18/7/1989 22.23
X3121 19/7/1989 0.00 19/7/1989 22.25
X3122 20/7/1989 0.00 20/7/1989 21.64
X3123 21/7/1989 0.00 21/7/1989 21.17
X3124 22/7/1989 0.00 22/7/1989 21.92
X3125 23/7/1989 0.00 23/7/1989 21.73
X3126 24/7/1989 0.01 24/7/1989 21.28
X3127 25/7/1989 0.12 25/7/1989 20.23
X3128 26/7/1989 0.02 26/7/1989 21.02
X3129 27/7/1989 0.00 27/7/1989 19.16
X3130 28/7/1989 0.00 28/7/1989 23.17
X3131 29/7/1989 0.00 29/7/1989 21.36
X3132 30/7/1989 0.01 30/7/1989 20.59
X3133 31/7/1989 0.01 31/7/1989 22.51
21.58
X3134 1/8/1989 0.01 1/8/1989 23.90
X3135 2/8/1989 0.01 2/8/1989 21.87
X3136 3/8/1989 0.01 3/8/1989 21.94
X3137 4/8/1989 0.00 4/8/1989 22.13
X3138 5/8/1989 0.00 5/8/1989 23.17
X3139 6/8/1989 0.00 6/8/1989 21.83
X3140 7/8/1989 0.00 7/8/1989 23.69
X3141 8/8/1989 0.01 8/8/1989 22.36
X3142 9/8/1989 0.00 9/8/1989 22.14
X3143 10/8/1989 0.01 10/8/1989 23.11
X3144 11/8/1989 0.01 11/8/1989 22.80
X3145 12/8/1989 0.01 12/8/1989 21.66
X3146 13/8/1989 0.01 13/8/1989 20.90
X3147 14/8/1989 0.00 14/8/1989 21.41
X3148 15/8/1989 0.01 15/8/1989 22.42
X3149 16/8/1989 0.01 16/8/1989 22.75
X3150 17/8/1989 0.01 17/8/1989 21.78
X3151 18/8/1989 0.01 18/8/1989 22.03
X3152 19/8/1989 0.00 19/8/1989 21.75
X3153 20/8/1989 0.00 20/8/1989 21.26
X3154 21/8/1989 0.01 21/8/1989 22.04
X3155 22/8/1989 0.00 22/8/1989 21.03
X3156 23/8/1989 0.00 23/8/1989 21.53
X3157 24/8/1989 0.01 24/8/1989 22.14
X3158 25/8/1989 0.18 25/8/1989 23.59
X3159 26/8/1989 0.00 26/8/1989 21.93
X3160 27/8/1989 0.01 27/8/1989 20.71
X3161 28/8/1989 0.01 28/8/1989 21.66
X3162 29/8/1989 0.02 29/8/1989 21.17
X3163 30/8/1989 0.01 30/8/1989 20.98
X3164 31/8/1989 0.00 31/8/1989 21.30
22.03
X3165 1/9/1989 0.00 1/9/1989 21.30
X3166 2/9/1989 0.00 2/9/1989 22.60
X3167 3/9/1989 0.02 3/9/1989 21.66
X3168 4/9/1989 0.02 4/9/1989 22.85
X3169 5/9/1989 0.01 5/9/1989 21.31
X3170 6/9/1989 0.01 6/9/1989 21.02
X3171 7/9/1989 0.02 7/9/1989 20.51
X3172 8/9/1989 0.01 8/9/1989 22.00
X3173 9/9/1989 0.01 9/9/1989 21.42
X3174 10/9/1989 0.01 10/9/1989 20.84
X3175 11/9/1989 0.01 11/9/1989 21.11
X3176 12/9/1989 0.01 12/9/1989 19.32
X3177 13/9/1989 0.01 13/9/1989 21.02
X3178 14/9/1989 0.02 14/9/1989 20.51
X3179 15/9/1989 0.01 15/9/1989 21.21
X3180 16/9/1989 0.01 16/9/1989 20.74
X3181 17/9/1989 0.01 17/9/1989 20.10
X3182 18/9/1989 0.00 18/9/1989 20.56
X3183 19/9/1989 0.00 19/9/1989 21.94
X3184 20/9/1989 0.00 20/9/1989 21.66
X3185 21/9/1989 0.01 21/9/1989 21.15
X3186 22/9/1989 0.02 22/9/1989 20.96
X3187 23/9/1989 0.05 23/9/1989 21.91
X3188 24/9/1989 0.00 24/9/1989 21.86
X3189 25/9/1989 0.03 25/9/1989 22.27
X3190 26/9/1989 0.06 26/9/1989 20.79
X3191 27/9/1989 0.02 27/9/1989 21.01
X3192 28/9/1989 0.00 28/9/1989 20.47
X3193 29/9/1989 0.01 29/9/1989 21.12
X3194 30/9/1989 0.01 30/9/1989 21.02
21.21
X3195 1/10/1989 0.01 1/10/1989 23.91
X3196 2/10/1989 0.01 2/10/1989 21.08
X3197 3/10/1989 0.01 3/10/1989 24.00
X3198 4/10/1989 0.01 4/10/1989 21.03
X3199 5/10/1989 0.00 5/10/1989 22.70
X3200 6/10/1989 0.01 6/10/1989 22.00
X3201 7/10/1989 0.00 7/10/1989 21.87
X3202 8/10/1989 0.01 8/10/1989 23.31
X3203 9/10/1989 0.01 9/10/1989 22.18
X3204 10/10/1989 0.01 10/10/1989 22.86
X3205 11/10/1989 0.01 11/10/1989 22.15
X3206 12/10/1989 0.01 12/10/1989 23.56
X3207 13/10/1989 0.01 13/10/1989 22.96
X3208 14/10/1989 0.01 14/10/1989 23.02
X3209 15/10/1989 0.01 15/10/1989 22.15
X3210 16/10/1989 0.01 16/10/1989 22.81
X3211 17/10/1989 0.00 17/10/1989 23.30
X3212 18/10/1989 0.01 18/10/1989 21.34
X3213 19/10/1989 0.00 19/10/1989 25.31
X3214 20/10/1989 0.00 20/10/1989 23.14
X3215 21/10/1989 0.00 21/10/1989 22.67
X3216 22/10/1989 0.01 22/10/1989 21.39
X3217 23/10/1989 0.01 23/10/1989 22.97
X3218 24/10/1989 0.01 24/10/1989 23.48
X3219 25/10/1989 0.02 25/10/1989 23.59
X3220 26/10/1989 0.01 26/10/1989 22.71
X3221 27/10/1989 0.05 27/10/1989 22.80
X3222 28/10/1989 0.01 28/10/1989 20.91
X3223 29/10/1989 0.01 29/10/1989 22.55
X3224 30/10/1989 0.00 30/10/1989 23.13
X3225 31/10/1989 0.01 31/10/1989 23.56
22.72
X3226 1/11/1989 0.04 1/11/1989 23.00
X3227 2/11/1989 0.05 2/11/1989 23.62
X3228 3/11/1989 0.02 3/11/1989 24.99
X3229 4/11/1989 0.02 4/11/1989 24.51
X3230 5/11/1989 0.00 5/11/1989 23.65
X3231 6/11/1989 0.01 6/11/1989 23.54
X3232 7/11/1989 0.00 7/11/1989 23.07
X3233 8/11/1989 0.00 8/11/1989 22.95
X3234 9/11/1989 0.00 9/11/1989 23.77
X3235 10/11/1989 0.00 10/11/1989 22.32
X3236 11/11/1989 0.00 11/11/1989 23.06
X3237 12/11/1989 0.00 12/11/1989 25.35
X3238 13/11/1989 0.00 13/11/1989 22.94
X3239 14/11/1989 0.00 14/11/1989 22.97
X3240 15/11/1989 0.00 15/11/1989 23.11
X3241 16/11/1989 0.00 16/11/1989 23.42
X3242 17/11/1989 0.01 17/11/1989 22.87
X3243 18/11/1989 0.00 18/11/1989 23.04
X3244 19/11/1989 0.00 19/11/1989 25.22
X3245 20/11/1989 0.01 20/11/1989 24.08
X3246 21/11/1989 0.01 21/11/1989 25.24
X3247 22/11/1989 0.03 22/11/1989 24.08
X3248 23/11/1989 0.03 23/11/1989 24.68
X3249 24/11/1989 0.02 24/11/1989 23.72
X3250 25/11/1989 0.01 25/11/1989 24.78
X3251 26/11/1989 0.01 26/11/1989 23.79
X3252 27/11/1989 0.02 27/11/1989 24.38
X3253 28/11/1989 0.01 28/11/1989 24.13
X3254 29/11/1989 0.01 29/11/1989 23.83
X3255 30/11/1989 0.00 30/11/1989 23.84
23.80
X3256 1/12/1989 0.01 1/12/1989 23.76
X3257 2/12/1989 0.00 2/12/1989 26.00
X3258 3/12/1989 0.01 3/12/1989 25.34
X3259 4/12/1989 0.00 4/12/1989 26.19
X3260 5/12/1989 0.00 5/12/1989 26.30
X3261 6/12/1989 0.01 6/12/1989 24.98
X3262 7/12/1989 0.00 7/12/1989 23.87
X3263 8/12/1989 0.01 8/12/1989 24.06
X3264 9/12/1989 0.02 9/12/1989 25.96
X3265 10/12/1989 0.04 10/12/1989 26.18
X3266 11/12/1989 0.00 11/12/1989 23.82
X3267 12/12/1989 0.00 12/12/1989 24.23
X3268 13/12/1989 0.01 13/12/1989 23.65
X3269 14/12/1989 0.01 14/12/1989 23.14
X3270 15/12/1989 0.05 15/12/1989 24.10
X3271 16/12/1989 0.01 16/12/1989 24.66
X3272 17/12/1989 0.02 17/12/1989 26.64
X3273 18/12/1989 0.02 18/12/1989 25.63
X3274 19/12/1989 0.04 19/12/1989 25.70
X3275 20/12/1989 0.02 20/12/1989 24.66
X3276 21/12/1989 0.03 21/12/1989 26.60
X3277 22/12/1989 0.01 22/12/1989 26.01
X3278 23/12/1989 0.00 23/12/1989 26.48
X3279 24/12/1989 0.04 24/12/1989 25.79
X3280 25/12/1989 0.05 25/12/1989 24.83
X3281 26/12/1989 0.03 26/12/1989 24.89
X3282 27/12/1989 0.00 27/12/1989 24.91
X3283 28/12/1989 0.01 28/12/1989 26.20
X3284 29/12/1989 0.02 29/12/1989 27.83
X3285 30/12/1989 0.01 30/12/1989 25.16
X3286 31/12/1989 0.01 31/12/1989 25.64
25.26
X3287 1/1/1990 0.01 1/1/1990 24.88
X3288 2/1/1990 0.01 2/1/1990 25.67
X3289 3/1/1990 0.02 3/1/1990 25.14
X3290 4/1/1990 0.01 4/1/1990 25.90
X3291 5/1/1990 0.05 5/1/1990 26.64
X3292 6/1/1990 0.06 6/1/1990 26.59
X3293 7/1/1990 0.04 7/1/1990 25.29
X3294 8/1/1990 0.02 8/1/1990 26.37
X3295 9/1/1990 0.03 9/1/1990 28.43
X3296 10/1/1990 0.01 10/1/1990 30.07
X3297 11/1/1990 0.05 11/1/1990 27.08
X3298 12/1/1990 0.01 12/1/1990 26.32
X3299 13/1/1990 0.01 13/1/1990 27.87
X3300 14/1/1990 0.05 14/1/1990 25.65
X3301 15/1/1990 0.02 15/1/1990 26.48
X3302 16/1/1990 0.05 16/1/1990 26.79
X3303 17/1/1990 0.03 17/1/1990 27.03
X3304 18/1/1990 0.04 18/1/1990 27.13
X3305 19/1/1990 0.00 19/1/1990 27.58
X3306 20/1/1990 0.07 20/1/1990 27.34
X3307 21/1/1990 0.01 21/1/1990 27.85
X3308 22/1/1990 0.01 22/1/1990 26.78
X3309 23/1/1990 0.01 23/1/1990 26.06
X3310 24/1/1990 0.02 24/1/1990 25.79
X3311 25/1/1990 0.02 25/1/1990 26.38
X3312 26/1/1990 0.03 26/1/1990 26.33
X3313 27/1/1990 0.01 27/1/1990 26.29
X3314 28/1/1990 0.01 28/1/1990 29.33
X3315 29/1/1990 0.01 29/1/1990 26.50
X3316 30/1/1990 0.01 30/1/1990 25.67
X3317 31/1/1990 0.02 31/1/1990 26.23
26.69
X3318 1/2/1990 0.00 1/2/1990 26.39
X3319 2/2/1990 0.00 2/2/1990 26.62
X3320 3/2/1990 0.00 3/2/1990 26.84
X3321 4/2/1990 0.00 4/2/1990 28.60
X3322 5/2/1990 0.00 5/2/1990 25.94
X3323 6/2/1990 0.00 6/2/1990 28.25
X3324 7/2/1990 0.00 7/2/1990 28.04
X3325 8/2/1990 0.00 8/2/1990 28.13
X3326 9/2/1990 0.00 9/2/1990 26.34
X3327 10/2/1990 0.00 10/2/1990 27.83
X3328 11/2/1990 0.00 11/2/1990 25.95
X3329 12/2/1990 0.00 12/2/1990 28.72
X3330 13/2/1990 0.00 13/2/1990 26.85
X3331 14/2/1990 0.00 14/2/1990 28.00
X3332 15/2/1990 0.00 15/2/1990 27.23
X3333 16/2/1990 0.00 16/2/1990 26.79
X3334 17/2/1990 0.00 17/2/1990 27.51
X3335 18/2/1990 0.00 18/2/1990 32.18
X3336 19/2/1990 0.00 19/2/1990 29.26
X3337 20/2/1990 0.00 20/2/1990 29.04
X3338 21/2/1990 0.00 21/2/1990 26.76
X3339 22/2/1990 0.00 22/2/1990 27.61
X3340 23/2/1990 0.00 23/2/1990 28.00
X3341 24/2/1990 0.00 24/2/1990 26.95
X3342 25/2/1990 0.00 25/2/1990 27.72
X3343 26/2/1990 0.00 26/2/1990 28.01
X3344 27/2/1990 0.00 27/2/1990 31.06
X3345 28/2/1990 0.00 28/2/1990 28.96
27.84
X3346 1/3/1990 0.00 1/3/1990 28.44
X3347 2/3/1990 0.00 2/3/1990 28.50
X3348 3/3/1990 0.00 3/3/1990 28.49
X3349 4/3/1990 0.00 4/3/1990 26.45
X3350 5/3/1990 0.01 5/3/1990 28.19
X3351 6/3/1990 0.00 6/3/1990 27.74
X3352 7/3/1990 0.00 7/3/1990 26.56
X3353 8/3/1990 0.01 8/3/1990 25.62
X3354 9/3/1990 0.01 9/3/1990 27.10
X3355 10/3/1990 0.00 10/3/1990 26.48
X3356 11/3/1990 0.00 11/3/1990 31.21
X3357 12/3/1990 0.00 12/3/1990 26.76
X3358 13/3/1990 0.00 13/3/1990 26.62
X3359 14/3/1990 0.00 14/3/1990 26.74
X3360 15/3/1990 0.00 15/3/1990 29.20
X3361 16/3/1990 0.00 16/3/1990 27.00
X3362 17/3/1990 0.00 17/3/1990 27.13
X3363 18/3/1990 0.00 18/3/1990 29.42
X3364 19/3/1990 0.00 19/3/1990 29.01
X3365 20/3/1990 0.00 20/3/1990 26.78
X3366 21/3/1990 0.00 21/3/1990 28.56
X3367 22/3/1990 0.00 22/3/1990 27.03
X3368 23/3/1990 0.00 23/3/1990 26.90
X3369 24/3/1990 0.01 24/3/1990 26.62
X3370 25/3/1990 0.00 25/3/1990 26.34
X3371 26/3/1990 0.00 26/3/1990 25.59
X3372 27/3/1990 0.00 27/3/1990 26.43
X3373 28/3/1990 0.00 28/3/1990 24.64
X3374 29/3/1990 0.00 29/3/1990 24.58
X3375 30/3/1990 0.00 30/3/1990 24.60
X3376 31/3/1990 0.01 31/3/1990 25.00
27.09
X3377 1/4/1990 0.01 1/4/1990 25.68
X3378 2/4/1990 0.01 2/4/1990 26.09
X3379 3/4/1990 0.01 3/4/1990 25.32
X3380 4/4/1990 0.01 4/4/1990 27.91
X3381 5/4/1990 0.00 5/4/1990 25.45
X3382 6/4/1990 0.00 6/4/1990 25.37
X3383 7/4/1990 0.01 7/4/1990 25.24
X3384 8/4/1990 0.00 8/4/1990 27.25
X3385 9/4/1990 0.01 9/4/1990 25.28
X3386 10/4/1990 0.01 10/4/1990 24.42
X3387 11/4/1990 0.01 11/4/1990 25.04
X3388 12/4/1990 0.01 12/4/1990 26.30
X3389 13/4/1990 0.01 13/4/1990 26.53
X3390 14/4/1990 0.01 14/4/1990 24.97
X3391 15/4/1990 0.01 15/4/1990 26.26
X3392 16/4/1990 0.01 16/4/1990 25.64
X3393 17/4/1990 0.03 17/4/1990 24.23
X3394 18/4/1990 0.02 18/4/1990 24.14
X3395 19/4/1990 0.03 19/4/1990 24.61
X3396 20/4/1990 0.01 20/4/1990 24.13
X3397 21/4/1990 0.00 21/4/1990 24.41
X3398 22/4/1990 0.01 22/4/1990 25.02
X3399 23/4/1990 0.02 23/4/1990 24.36
X3400 24/4/1990 0.01 24/4/1990 23.78
X3401 25/4/1990 0.00 25/4/1990 23.88
X3402 26/4/1990 0.02 26/4/1990 23.91
X3403 27/4/1990 0.01 27/4/1990 24.63
X3404 28/4/1990 0.00 28/4/1990 23.05
X3405 29/4/1990 0.01 29/4/1990 24.10
X3406 30/4/1990 0.00 30/4/1990 23.28
25.01
X3407 1/5/1990 0.03 1/5/1990 23.24
X3408 2/5/1990 0.03 2/5/1990 23.68
X3409 3/5/1990 0.02 3/5/1990 24.05
X3410 4/5/1990 0.01 4/5/1990 23.96
X3411 5/5/1990 0.02 5/5/1990 24.46
X3412 6/5/1990 0.01 6/5/1990 23.50
X3413 7/5/1990 0.01 7/5/1990 24.51
X3414 8/5/1990 0.02 8/5/1990 24.85
X3415 9/5/1990 0.07 9/5/1990 24.99
X3416 10/5/1990 0.06 10/5/1990 24.96
X3417 11/5/1990 0.03 11/5/1990 25.99
X3418 12/5/1990 0.02 12/5/1990 25.38
X3419 13/5/1990 0.02 13/5/1990 24.00
X3420 14/5/1990 0.01 14/5/1990 24.73
X3421 15/5/1990 0.01 15/5/1990 25.68
X3422 16/5/1990 0.01 16/5/1990 25.67
X3423 17/5/1990 0.00 17/5/1990 26.07
X3424 18/5/1990 0.03 18/5/1990 27.82
X3425 19/5/1990 0.02 19/5/1990 27.08
X3426 20/5/1990 0.00 20/5/1990 26.63
X3427 21/5/1990 0.00 21/5/1990 26.64
X3428 22/5/1990 0.00 22/5/1990 26.93
X3429 23/5/1990 0.00 23/5/1990 26.90
X3430 24/5/1990 0.00 24/5/1990 28.46
X3431 25/5/1990 0.00 25/5/1990 27.90
X3432 26/5/1990 0.00 26/5/1990 26.60
X3433 27/5/1990 0.00 27/5/1990 26.57
X3434 28/5/1990 0.00 28/5/1990 28.45
X3435 29/5/1990 0.01 29/5/1990 24.81
X3436 30/5/1990 0.00 30/5/1990 25.77
X3437 31/5/1990 0.02 31/5/1990 25.01
25.65
X3438 1/6/1990 0.01 1/6/1990 25.06
X3439 2/6/1990 0.02 2/6/1990 23.53
X3440 3/6/1990 0.01 3/6/1990 24.57
X3441 4/6/1990 0.00 4/6/1990 23.46
X3442 5/6/1990 0.01 5/6/1990 21.98
X3443 6/6/1990 0.01 6/6/1990 22.01
X3444 7/6/1990 0.02 7/6/1990 21.34
X3445 8/6/1990 0.00 8/6/1990 22.39
X3446 9/6/1990 0.02 9/6/1990 23.35
X3447 10/6/1990 0.03 10/6/1990 24.06
X3448 11/6/1990 0.03 11/6/1990 23.08
X3449 12/6/1990 0.01 12/6/1990 21.64
X3450 13/6/1990 0.00 13/6/1990 20.09
X3451 14/6/1990 0.01 14/6/1990 22.92
X3452 15/6/1990 0.02 15/6/1990 22.72
X3453 16/6/1990 0.00 16/6/1990 21.19
X3454 17/6/1990 0.00 17/6/1990 24.76
X3455 18/6/1990 0.00 18/6/1990 21.19
X3456 19/6/1990 0.00 19/6/1990 21.39
X3457 20/6/1990 0.00 20/6/1990 22.99
X3458 21/6/1990 0.00 21/6/1990 23.12
X3459 22/6/1990 0.00 22/6/1990 23.87
X3460 23/6/1990 0.01 23/6/1990 22.82
X3461 24/6/1990 0.04 24/6/1990 22.81
X3462 25/6/1990 0.04 25/6/1990 21.57
X3463 26/6/1990 0.02 26/6/1990 22.19
X3464 27/6/1990 0.00 27/6/1990 21.18
X3465 28/6/1990 0.00 28/6/1990 23.93
X3466 29/6/1990 0.00 29/6/1990 23.77
X3467 30/6/1990 0.00 30/6/1990 24.52
22.78
X3468 1/7/1990 0.00 1/7/1990 22.62
X3469 2/7/1990 0.00 2/7/1990 24.30
X3470 3/7/1990 0.00 3/7/1990 24.01
X3471 4/7/1990 0.00 4/7/1990 24.07
X3472 5/7/1990 0.00 5/7/1990 23.65
X3473 6/7/1990 0.00 6/7/1990 22.37
X3474 7/7/1990 0.00 7/7/1990 22.99
X3475 8/7/1990 0.00 8/7/1990 20.73
X3476 9/7/1990 0.00 9/7/1990 21.19
X3477 10/7/1990 0.00 10/7/1990 22.35
X3478 11/7/1990 0.00 11/7/1990 22.58
X3479 12/7/1990 0.01 12/7/1990 22.29
X3480 13/7/1990 0.00 13/7/1990 21.15
X3481 14/7/1990 0.00 14/7/1990 20.96
X3482 15/7/1990 0.00 15/7/1990 21.33
X3483 16/7/1990 0.00 16/7/1990 22.94
X3484 17/7/1990 0.00 17/7/1990 22.75
X3485 18/7/1990 0.00 18/7/1990 22.15
X3486 19/7/1990 0.00 19/7/1990 21.15
X3487 20/7/1990 0.00 20/7/1990 19.30
X3488 21/7/1990 0.00 21/7/1990 20.71
X3489 22/7/1990 0.01 22/7/1990 22.54
X3490 23/7/1990 0.00 23/7/1990 17.80
X3491 24/7/1990 0.05 24/7/1990 19.97
X3492 25/7/1990 0.00 25/7/1990 20.34
X3493 26/7/1990 0.00 26/7/1990 20.26
X3494 27/7/1990 0.00 27/7/1990 20.34
X3495 28/7/1990 0.00 28/7/1990 19.93
X3496 29/7/1990 0.00 29/7/1990 24.04
X3497 30/7/1990 0.00 30/7/1990 21.09
X3498 31/7/1990 0.00 31/7/1990 20.79
21.70
X3499 1/8/1990 0.00 1/8/1990 20.69
X3500 2/8/1990 0.00 2/8/1990 20.36
X3501 3/8/1990 0.00 3/8/1990 21.50
X3502 4/8/1990 0.00 4/8/1990 23.73
X3503 5/8/1990 0.00 5/8/1990 19.66
X3504 6/8/1990 0.00 6/8/1990 21.59
X3505 7/8/1990 0.00 7/8/1990 20.66
X3506 8/8/1990 0.00 8/8/1990 23.29
X3507 9/8/1990 0.00 9/8/1990 24.10
X3508 10/8/1990 0.00 10/8/1990 23.90
X3509 11/8/1990 0.00 11/8/1990 22.86
X3510 12/8/1990 0.00 12/8/1990 21.70
X3511 13/8/1990 0.00 13/8/1990 22.91
X3512 14/8/1990 0.00 14/8/1990 22.61
X3513 15/8/1990 0.01 15/8/1990 21.92
X3514 16/8/1990 0.00 16/8/1990 21.54
X3515 17/8/1990 0.00 17/8/1990 21.81
X3516 18/8/1990 0.01 18/8/1990 21.26
X3517 19/8/1990 0.00 19/8/1990 22.93
X3518 20/8/1990 0.01 20/8/1990 22.19
X3519 21/8/1990 0.02 21/8/1990 21.30
X3520 22/8/1990 0.01 22/8/1990 21.75
X3521 23/8/1990 0.00 23/8/1990 20.87
X3522 24/8/1990 0.00 24/8/1990 21.72
X3523 25/8/1990 0.00 25/8/1990 21.59
X3524 26/8/1990 0.00 26/8/1990 21.40
X3525 27/8/1990 0.00 27/8/1990 21.44
X3526 28/8/1990 0.00 28/8/1990 21.32
X3527 29/8/1990 0.01 29/8/1990 21.62
X3528 30/8/1990 0.02 30/8/1990 21.90
X3529 31/8/1990 0.02 31/8/1990 21.32
21.85
X3530 1/9/1990 0.02 1/9/1990 22.23
X3531 2/9/1990 0.01 2/9/1990 20.61
X3532 3/9/1990 0.00 3/9/1990 21.22
X3533 4/9/1990 0.00 4/9/1990 21.79
X3534 5/9/1990 0.00 5/9/1990 21.27
X3535 6/9/1990 0.01 6/9/1990 21.62
X3536 7/9/1990 0.00 7/9/1990 21.66
X3537 8/9/1990 0.00 8/9/1990 23.20
X3538 9/9/1990 0.00 9/9/1990 21.71
X3539 10/9/1990 0.00 10/9/1990 21.92
X3540 11/9/1990 0.00 11/9/1990 20.83
X3541 12/9/1990 0.00 12/9/1990 20.64
X3542 13/9/1990 0.00 13/9/1990 21.33
X3543 14/9/1990 0.00 14/9/1990 21.36
X3544 15/9/1990 0.00 15/9/1990 20.72
X3545 16/9/1990 0.00 16/9/1990 22.47
X3546 17/9/1990 0.00 17/9/1990 20.79
X3547 18/9/1990 0.00 18/9/1990 22.18
X3548 19/9/1990 0.00 19/9/1990 21.33
X3549 20/9/1990 0.01 20/9/1990 22.16
X3550 21/9/1990 0.01 21/9/1990 22.83
X3551 22/9/1990 0.01 22/9/1990 22.93
X3552 23/9/1990 0.01 23/9/1990 21.18
X3553 24/9/1990 0.00 24/9/1990 22.26
X3554 25/9/1990 0.00 25/9/1990 20.90
X3555 26/9/1990 0.00 26/9/1990 21.26
X3556 27/9/1990 0.00 27/9/1990 21.37
X3557 28/9/1990 0.00 28/9/1990 21.40
X3558 29/9/1990 0.00 29/9/1990 25.09
X3559 30/9/1990 0.00 30/9/1990 21.81
21.73
X3560 1/10/1990 0.00 1/10/1990 22.77
X3561 2/10/1990 0.00 2/10/1990 22.64
X3562 3/10/1990 0.00 3/10/1990 22.06
X3563 4/10/1990 0.00 4/10/1990 21.86
X3564 5/10/1990 0.00 5/10/1990 21.42
X3565 6/10/1990 0.00 6/10/1990 21.12
X3566 7/10/1990 0.00 7/10/1990 22.41
X3567 8/10/1990 0.00 8/10/1990 21.36
X3568 9/10/1990 0.00 9/10/1990 22.16
X3569 10/10/1990 0.00 10/10/1990 20.11
X3570 11/10/1990 0.00 11/10/1990 22.14
X3571 12/10/1990 0.00 12/10/1990 21.84
X3572 13/10/1990 0.00 13/10/1990 22.52
X3573 14/10/1990 0.00 14/10/1990 22.89
X3574 15/10/1990 0.00 15/10/1990 21.55
X3575 16/10/1990 0.00 16/10/1990 21.36
X3576 17/10/1990 0.00 17/10/1990 21.69
X3577 18/10/1990 0.00 18/10/1990 20.84
X3578 19/10/1990 0.00 19/10/1990 22.01
X3579 20/10/1990 0.00 20/10/1990 21.47
X3580 21/10/1990 0.00 21/10/1990 22.65
X3581 22/10/1990 0.00 22/10/1990 23.91
X3582 23/10/1990 0.00 23/10/1990 24.79
X3583 24/10/1990 0.00 24/10/1990 22.85
X3584 25/10/1990 0.00 25/10/1990 21.66
X3585 26/10/1990 0.00 26/10/1990 21.51
X3586 27/10/1990 0.00 27/10/1990 21.71
X3587 28/10/1990 0.00 28/10/1990 21.57
X3588 29/10/1990 0.00 29/10/1990 22.71
X3589 30/10/1990 0.00 30/10/1990 21.47
X3590 31/10/1990 0.00 31/10/1990 22.35
22.05
X3591 1/11/1990 0.02 1/11/1990 24.45
X3592 2/11/1990 0.02 2/11/1990 24.53
X3593 3/11/1990 0.01 3/11/1990 21.59
X3594 4/11/1990 0.03 4/11/1990 22.28
X3595 5/11/1990 0.00 5/11/1990 22.09
X3596 6/11/1990 0.07 6/11/1990 20.20
X3597 7/11/1990 0.05 7/11/1990 21.46
X3598 8/11/1990 0.01 8/11/1990 22.77
X3599 9/11/1990 0.02 9/11/1990 22.64
X3600 10/11/1990 0.02 10/11/1990 22.58
X3601 11/11/1990 0.03 11/11/1990 24.45
X3602 12/11/1990 0.03 12/11/1990 22.63
X3603 13/11/1990 0.02 13/11/1990 21.61
X3604 14/11/1990 0.01 14/11/1990 21.84
X3605 15/11/1990 0.01 15/11/1990 21.93
X3606 16/11/1990 0.01 16/11/1990 22.73
X3607 17/11/1990 0.01 17/11/1990 22.69
X3608 18/11/1990 0.04 18/11/1990 23.62
X3609 19/11/1990 0.05 19/11/1990 22.64
X3610 20/11/1990 0.05 20/11/1990 22.83
X3611 21/11/1990 0.06 21/11/1990 24.81
X3612 22/11/1990 0.10 22/11/1990 23.02
X3613 23/11/1990 0.04 23/11/1990 21.79
X3614 24/11/1990 0.04 24/11/1990 23.11
X3615 25/11/1990 0.08 25/11/1990 24.15
X3616 26/11/1990 0.06 26/11/1990 23.24
X3617 27/11/1990 0.05 27/11/1990 23.91
X3618 28/11/1990 0.05 28/11/1990 24.60
X3619 29/11/1990 0.07 29/11/1990 27.20
X3620 30/11/1990 0.08 30/11/1990 25.59
23.10
X3621 1/12/1990 0.01 1/12/1990 26.29
X3622 2/12/1990 0.02 2/12/1990 24.36
X3623 3/12/1990 0.01 3/12/1990 26.46
X3624 4/12/1990 0.01 4/12/1990 26.00
X3625 5/12/1990 0.01 5/12/1990 25.96
X3626 6/12/1990 0.00 6/12/1990 24.41
X3627 7/12/1990 0.00 7/12/1990 24.50
X3628 8/12/1990 0.01 8/12/1990 24.18
X3629 9/12/1990 0.00 9/12/1990 24.51
X3630 10/12/1990 0.02 10/12/1990 23.97
X3631 11/12/1990 0.00 11/12/1990 24.07
X3632 12/12/1990 0.00 12/12/1990 23.96
X3633 13/12/1990 0.01 13/12/1990 23.97
X3634 14/12/1990 0.00 14/12/1990 25.72
X3635 15/12/1990 0.00 15/12/1990 24.44
X3636 16/12/1990 0.00 16/12/1990 26.46
X3637 17/12/1990 0.00 17/12/1990 24.25
X3638 18/12/1990 0.01 18/12/1990 24.47
X3639 19/12/1990 0.00 19/12/1990 25.83
X3640 20/12/1990 0.01 20/12/1990 25.01
X3641 21/12/1990 0.00 21/12/1990 25.21
X3642 22/12/1990 0.01 22/12/1990 24.96
X3643 23/12/1990 0.02 23/12/1990 24.19
X3644 24/12/1990 0.01 24/12/1990 25.30
X3645 25/12/1990 0.02 25/12/1990 26.04
X3646 26/12/1990 0.01 26/12/1990 26.31
X3647 27/12/1990 0.01 27/12/1990 24.99
X3648 28/12/1990 0.00 28/12/1990 25.92
X3649 29/12/1990 0.01 29/12/1990 25.77
X3650 30/12/1990 0.02 30/12/1990 24.45
X3651 31/12/1990 0.03 31/12/1990 27.35
25.14
X3652 1/1/1991 0.01 1/1/1991 26.73
X3653 2/1/1991 0.01 2/1/1991 28.34
X3654 3/1/1991 0.00 3/1/1991 29.26
X3655 4/1/1991 0.01 4/1/1991 26.93
X3656 5/1/1991 0.00 5/1/1991 26.44
X3657 6/1/1991 0.00 6/1/1991 28.14
X3658 7/1/1991 0.00 7/1/1991 29.74
X3659 8/1/1991 0.01 8/1/1991 25.03
X3660 9/1/1991 0.00 9/1/1991 25.05
X3661 10/1/1991 0.01 10/1/1991 28.36
X3662 11/1/1991 0.01 11/1/1991 28.33
X3663 12/1/1991 0.01 12/1/1991 25.96
X3664 13/1/1991 0.00 13/1/1991 28.16
X3665 14/1/1991 0.00 14/1/1991 25.98
X3666 15/1/1991 0.00 15/1/1991 25.73
X3667 16/1/1991 0.00 16/1/1991 25.05
X3668 17/1/1991 0.01 17/1/1991 24.57
X3669 18/1/1991 0.00 18/1/1991 24.91
X3670 19/1/1991 0.02 19/1/1991 24.89
X3671 20/1/1991 0.01 20/1/1991 24.82
X3672 21/1/1991 0.01 21/1/1991 25.22
X3673 22/1/1991 0.01 22/1/1991 26.94
X3674 23/1/1991 0.01 23/1/1991 26.92
X3675 24/1/1991 0.01 24/1/1991 24.99
X3676 25/1/1991 0.00 25/1/1991 27.09
X3677 26/1/1991 0.01 26/1/1991 28.11
X3678 27/1/1991 0.01 27/1/1991 27.90
X3679 28/1/1991 0.01 28/1/1991 25.70
X3680 29/1/1991 0.00 29/1/1991 26.35
X3681 30/1/1991 0.01 30/1/1991 26.00
X3682 31/1/1991 0.01 31/1/1991 27.68
X3683 1/2/1991 0.01 1/2/1991 25.47
X3684 2/2/1991 0.01 2/2/1991 25.17
X3685 3/2/1991 0.01 3/2/1991 27.94
X3686 4/2/1991 0.01 4/2/1991 26.68
X3687 5/2/1991 0.00 5/2/1991 24.75
X3688 6/2/1991 0.00 6/2/1991 25.70
X3689 7/2/1991 0.00 7/2/1991 25.00
X3690 8/2/1991 0.01 8/2/1991 25.85
X3691 9/2/1991 0.00 9/2/1991 28.31
X3692 10/2/1991 0.01 10/2/1991 29.65
X3693 11/2/1991 0.00 11/2/1991 28.35
X3694 12/2/1991 0.01 12/2/1991 26.82
X3695 13/2/1991 0.00 13/2/1991 25.60
X3696 14/2/1991 0.01 14/2/1991 26.91
X3697 15/2/1991 0.00 15/2/1991 25.61
X3698 16/2/1991 0.00 16/2/1991 26.85
X3699 17/2/1991 0.01 17/2/1991 27.48
X3700 18/2/1991 0.00 18/2/1991 27.09
X3701 19/2/1991 0.01 19/2/1991 27.03
X3702 20/2/1991 0.01 20/2/1991 27.29
X3703 21/2/1991 0.01 21/2/1991 27.05
X3704 22/2/1991 0.01 22/2/1991 26.84
X3705 23/2/1991 0.01 23/2/1991 29.00
X3706 24/2/1991 0.01 24/2/1991 28.84
X3707 25/2/1991 0.00 25/2/1991 23.96
X3708 26/2/1991 0.00 26/2/1991 30.90
X3709 27/2/1991 0.00 27/2/1991 28.22
X3710 28/2/1991 0.01 28/2/1991 29.81
X3711 1/3/1991 0.02 1/3/1991 26.85
X3712 2/3/1991 0.02 2/3/1991 27.80
X3713 3/3/1991 0.02 3/3/1991 28.33
X3714 4/3/1991 0.03 4/3/1991 28.71
X3715 5/3/1991 0.04 5/3/1991 28.13
X3716 6/3/1991 0.04 6/3/1991 28.54
X3717 7/3/1991 0.02 7/3/1991 27.69
X3718 8/3/1991 0.02 8/3/1991 28.35
X3719 9/3/1991 0.02 9/3/1991 28.05
X3720 10/3/1991 0.06 10/3/1991 31.18
X3721 11/3/1991 0.04 11/3/1991 27.99
X3722 12/3/1991 0.04 12/3/1991 28.54
X3723 13/3/1991 0.02 13/3/1991 28.06
X3724 14/3/1991 0.03 14/3/1991 27.89
X3725 15/3/1991 0.03 15/3/1991 27.46
X3726 16/3/1991 0.02 16/3/1991 27.38
X3727 17/3/1991 0.01 17/3/1991 26.70
X3728 18/3/1991 0.01 18/3/1991 26.67
X3729 19/3/1991 0.02 19/3/1991 27.28
X3730 20/3/1991 0.02 20/3/1991 27.82
X3731 21/3/1991 0.02 21/3/1991 27.51
X3732 22/3/1991 0.01 22/3/1991 25.92
X3733 23/3/1991 0.03 23/3/1991 29.63
X3734 24/3/1991 0.02 24/3/1991 26.62
X3735 25/3/1991 0.02 25/3/1991 28.82
X3736 26/3/1991 0.04 26/3/1991 29.84
X3737 27/3/1991 0.01 27/3/1991 27.59
X3738 28/3/1991 0.01 28/3/1991 27.31
X3739 29/3/1991 0.01 29/3/1991 27.80
X3740 30/3/1991 0.01 30/3/1991 27.49
X3741 31/3/1991 0.01 31/3/1991 26.72
X3742 1/4/1991 0.02 1/4/1991 26.77
X3743 2/4/1991 0.00 2/4/1991 26.02
X3744 3/4/1991 0.02 3/4/1991 26.11
X3745 4/4/1991 0.00 4/4/1991 25.92
X3746 5/4/1991 0.01 5/4/1991 25.64
X3747 6/4/1991 0.01 6/4/1991 25.73
X3748 7/4/1991 0.00 7/4/1991 26.94
X3749 8/4/1991 0.03 8/4/1991 25.08
X3750 9/4/1991 0.01 9/4/1991 25.40
X3751 10/4/1991 0.03 10/4/1991 26.33
X3752 11/4/1991 0.02 11/4/1991 25.57
X3753 12/4/1991 0.03 12/4/1991 25.95
X3754 13/4/1991 0.05 13/4/1991 25.10
X3755 14/4/1991 0.03 14/4/1991 22.87
X3756 15/4/1991 0.01 15/4/1991 26.21
X3757 16/4/1991 0.07 16/4/1991 25.60
X3758 17/4/1991 0.12 17/4/1991 24.40
X3759 18/4/1991 0.03 18/4/1991 26.67
X3760 19/4/1991 0.04 19/4/1991 25.51
X3761 20/4/1991 0.03 20/4/1991 25.00
X3762 21/4/1991 0.02 21/4/1991 28.18
X3763 22/4/1991 0.01 22/4/1991 27.69
X3764 23/4/1991 0.00 23/4/1991 26.15
X3765 24/4/1991 0.01 24/4/1991 26.54
X3766 25/4/1991 0.01 25/4/1991 25.43
X3767 26/4/1991 0.00 26/4/1991 25.70
X3768 27/4/1991 0.01 27/4/1991 24.82
X3769 28/4/1991 0.01 28/4/1991 25.80
X3770 29/4/1991 0.03 29/4/1991 24.72
X3771 30/4/1991 0.04 30/4/1991 23.47
X3772 1/5/1991 0.04 1/5/1991 25.21
X3773 2/5/1991 0.03 2/5/1991 25.14
X3774 3/5/1991 0.02 3/5/1991 26.12
X3775 4/5/1991 0.03 4/5/1991 25.15
X3776 5/5/1991 0.03 5/5/1991 24.11
X3777 6/5/1991 0.02 6/5/1991 25.54
X3778 7/5/1991 0.02 7/5/1991 26.37
X3779 8/5/1991 0.03 8/5/1991 25.26
X3780 9/5/1991 0.03 9/5/1991 26.50
X3781 10/5/1991 0.01 10/5/1991 26.46
X3782 11/5/1991 0.00 11/5/1991 26.02
X3783 12/5/1991 0.00 12/5/1991 24.96
X3784 13/5/1991 0.01 13/5/1991 25.29
X3785 14/5/1991 0.01 14/5/1991 25.57
X3786 15/5/1991 0.01 15/5/1991 25.24
X3787 16/5/1991 0.02 16/5/1991 24.41
X3788 17/5/1991 0.01 17/5/1991 23.60
X3789 18/5/1991 0.00 18/5/1991 23.36
X3790 19/5/1991 0.00 19/5/1991 23.37
X3791 20/5/1991 0.01 20/5/1991 24.17
X3792 21/5/1991 0.03 21/5/1991 22.12
X3793 22/5/1991 0.01 22/5/1991 23.73
X3794 23/5/1991 0.01 23/5/1991 24.71
X3795 24/5/1991 0.00 24/5/1991 23.70
X3796 25/5/1991 0.00 25/5/1991 24.44
X3797 26/5/1991 0.01 26/5/1991 26.32
X3798 27/5/1991 0.00 27/5/1991 26.38
X3799 28/5/1991 0.01 28/5/1991 26.35
X3800 29/5/1991 0.01 29/5/1991 24.57
X3801 30/5/1991 0.01 30/5/1991 26.45
X3802 31/5/1991 0.00 31/5/1991 27.13
X3803 1/6/1991 0.00 1/6/1991 26.55
X3804 2/6/1991 0.01 2/6/1991 23.94
X3805 3/6/1991 0.00 3/6/1991 24.75
X3806 4/6/1991 0.01 4/6/1991 24.92
X3807 5/6/1991 0.00 5/6/1991 28.01
X3808 6/6/1991 0.00 6/6/1991 24.39
X3809 7/6/1991 0.02 7/6/1991 23.69
X3810 8/6/1991 0.02 8/6/1991 22.77
X3811 9/6/1991 0.01 9/6/1991 26.27
X3812 10/6/1991 0.00 10/6/1991 22.96
X3813 11/6/1991 0.00 11/6/1991 24.39
X3814 12/6/1991 0.00 12/6/1991 25.93
X3815 13/6/1991 0.00 13/6/1991 25.10
X3816 14/6/1991 0.00 14/6/1991 25.12
X3817 15/6/1991 0.00 15/6/1991 24.71
X3818 16/6/1991 0.00 16/6/1991 23.65
X3819 17/6/1991 0.00 17/6/1991 24.92
X3820 18/6/1991 0.00 18/6/1991 23.22
X3821 19/6/1991 0.00 19/6/1991 21.10
X3822 20/6/1991 0.00 20/6/1991 22.81
X3823 21/6/1991 0.00 21/6/1991 25.59
X3824 22/6/1991 0.00 22/6/1991 24.27
X3825 23/6/1991 0.01 23/6/1991 23.14
X3826 24/6/1991 0.00 24/6/1991 22.67
X3827 25/6/1991 0.00 25/6/1991 22.53
X3828 26/6/1991 0.00 26/6/1991 23.47
X3829 27/6/1991 0.00 27/6/1991 21.52
X3830 28/6/1991 0.01 28/6/1991 21.72
X3831 29/6/1991 0.00 29/6/1991 21.99
X3832 30/6/1991 0.00 30/6/1991 24.14
X3833 1/7/1991 0.00 1/7/1991 22.21
X3834 2/7/1991 0.00 2/7/1991 22.76
X3835 3/7/1991 0.00 3/7/1991 21.71
X3836 4/7/1991 0.00 4/7/1991 22.21
X3837 5/7/1991 0.00 5/7/1991 21.90
X3838 6/7/1991 0.00 6/7/1991 22.62
X3839 7/7/1991 0.00 7/7/1991 21.69
X3840 8/7/1991 0.00 8/7/1991 22.35
X3841 9/7/1991 0.00 9/7/1991 20.66
X3842 10/7/1991 0.00 10/7/1991 22.45
X3843 11/7/1991 0.00 11/7/1991 22.54
X3844 12/7/1991 0.02 12/7/1991 22.23
X3845 13/7/1991 0.00 13/7/1991 23.32
X3846 14/7/1991 0.02 14/7/1991 22.78
X3847 15/7/1991 0.01 15/7/1991 23.40
X3848 16/7/1991 0.01 16/7/1991 21.67
X3849 17/7/1991 0.00 17/7/1991 21.99
X3850 18/7/1991 0.00 18/7/1991 22.57
X3851 19/7/1991 0.00 19/7/1991 22.67
X3852 20/7/1991 0.00 20/7/1991 22.99
X3853 21/7/1991 0.00 21/7/1991 22.80
X3854 22/7/1991 0.00 22/7/1991 22.75
X3855 23/7/1991 0.01 23/7/1991 21.82
X3856 24/7/1991 0.00 24/7/1991 22.42
X3857 25/7/1991 0.00 25/7/1991 20.64
X3858 26/7/1991 0.00 26/7/1991 21.58
X3859 27/7/1991 0.00 27/7/1991 22.13
X3860 28/7/1991 0.00 28/7/1991 21.38
X3861 29/7/1991 0.00 29/7/1991 22.55
X3862 30/7/1991 0.00 30/7/1991 19.86
X3863 31/7/1991 0.01 31/7/1991 19.45
X3864 1/8/1991 0.01 1/8/1991 21.18
X3865 2/8/1991 0.04 2/8/1991 21.88
X3866 3/8/1991 0.02 3/8/1991 21.73
X3867 4/8/1991 0.00 4/8/1991 20.81
X3868 5/8/1991 0.00 5/8/1991 20.73
X3869 6/8/1991 0.00 6/8/1991 20.95
X3870 7/8/1991 0.00 7/8/1991 21.61
X3871 8/8/1991 0.00 8/8/1991 21.82
X3872 9/8/1991 0.01 9/8/1991 21.20
X3873 10/8/1991 0.01 10/8/1991 21.14
X3874 11/8/1991 0.01 11/8/1991 22.71
X3875 12/8/1991 0.01 12/8/1991 21.22
X3876 13/8/1991 0.01 13/8/1991 22.00
X3877 14/8/1991 0.00 14/8/1991 21.39
X3878 15/8/1991 0.00 15/8/1991 21.57
X3879 16/8/1991 0.00 16/8/1991 22.49
X3880 17/8/1991 0.00 17/8/1991 21.21
X3881 18/8/1991 0.00 18/8/1991 21.95
X3882 19/8/1991 0.00 19/8/1991 22.61
X3883 20/8/1991 0.00 20/8/1991 22.73
X3884 21/8/1991 0.00 21/8/1991 21.49
X3885 22/8/1991 0.00 22/8/1991 21.56
X3886 23/8/1991 0.00 23/8/1991 22.87
X3887 24/8/1991 0.01 24/8/1991 21.42
X3888 25/8/1991 0.00 25/8/1991 22.09
X3889 26/8/1991 0.00 26/8/1991 22.70
X3890 27/8/1991 0.00 27/8/1991 23.48
X3891 28/8/1991 0.01 28/8/1991 23.30
X3892 29/8/1991 0.00 29/8/1991 23.70
X3893 30/8/1991 0.00 30/8/1991 22.20
X3894 31/8/1991 0.01 31/8/1991 25.98
X3895 1/9/1991 0.00 1/9/1991 22.10
X3896 2/9/1991 0.00 2/9/1991 23.32
X3897 3/9/1991 0.00 3/9/1991 22.05
X3898 4/9/1991 0.00 4/9/1991 23.13
X3899 5/9/1991 0.00 5/9/1991 21.99
X3900 6/9/1991 0.00 6/9/1991 22.34
X3901 7/9/1991 0.01 7/9/1991 22.75
X3902 8/9/1991 0.01 8/9/1991 22.21
X3903 9/9/1991 0.01 9/9/1991 23.32
X3904 10/9/1991 0.00 10/9/1991 22.07
X3905 11/9/1991 0.01 11/9/1991 21.58
X3906 12/9/1991 0.00 12/9/1991 23.42
X3907 13/9/1991 0.00 13/9/1991 23.77
X3908 14/9/1991 0.00 14/9/1991 23.44
X3909 15/9/1991 0.00 15/9/1991 22.27
X3910 16/9/1991 0.00 16/9/1991 25.49
X3911 17/9/1991 0.01 17/9/1991 23.72
X3912 18/9/1991 0.02 18/9/1991 22.99
X3913 19/9/1991 0.25 19/9/1991 22.55
X3914 20/9/1991 0.00 20/9/1991 22.11
X3915 21/9/1991 0.01 21/9/1991 22.34
X3916 22/9/1991 0.00 22/9/1991 22.68
X3917 23/9/1991 0.00 23/9/1991 22.81
X3918 24/9/1991 0.00 24/9/1991 22.52
X3919 25/9/1991 0.00 25/9/1991 22.33
X3920 26/9/1991 0.00 26/9/1991 24.47
X3921 27/9/1991 0.01 27/9/1991 22.91
X3922 28/9/1991 0.00 28/9/1991 23.10
X3923 29/9/1991 0.00 29/9/1991 20.70
X3924 30/9/1991 0.01 30/9/1991 23.71
X3925 1/10/1991 0.00 1/10/1991 23.19
X3926 2/10/1991 0.00 2/10/1991 22.33
X3927 3/10/1991 0.00 3/10/1991 21.09
X3928 4/10/1991 0.00 4/10/1991 23.16
X3929 5/10/1991 0.00 5/10/1991 21.02
X3930 6/10/1991 0.00 6/10/1991 22.58
X3931 7/10/1991 0.00 7/10/1991 24.33
X3932 8/10/1991 0.00 8/10/1991 22.27
X3933 9/10/1991 0.00 9/10/1991 22.37
X3934 10/10/1991 0.00 10/10/1991 22.82
X3935 11/10/1991 0.00 11/10/1991 23.93
X3936 12/10/1991 0.00 12/10/1991 21.75
X3937 13/10/1991 0.00 13/10/1991 22.42
X3938 14/10/1991 0.00 14/10/1991 23.31
X3939 15/10/1991 0.00 15/10/1991 23.43
X3940 16/10/1991 0.00 16/10/1991 21.77
X3941 17/10/1991 0.00 17/10/1991 21.58
X3942 18/10/1991 0.00 18/10/1991 23.36
X3943 19/10/1991 0.00 19/10/1991 21.86
X3944 20/10/1991 0.00 20/10/1991 24.05
X3945 21/10/1991 0.00 21/10/1991 22.68
X3946 22/10/1991 0.00 22/10/1991 21.67
X3947 23/10/1991 0.00 23/10/1991 22.28
X3948 24/10/1991 0.00 24/10/1991 22.77
X3949 25/10/1991 0.00 25/10/1991 23.47
X3950 26/10/1991 0.00 26/10/1991 23.48
X3951 27/10/1991 0.00 27/10/1991 22.76
X3952 28/10/1991 0.00 28/10/1991 24.75
X3953 29/10/1991 0.00 29/10/1991 23.65
X3954 30/10/1991 0.00 30/10/1991 24.75
X3955 31/10/1991 0.00 31/10/1991 26.02
X3956 1/11/1991 0.02 1/11/1991 23.99
X3957 2/11/1991 0.02 2/11/1991 22.91
X3958 3/11/1991 0.01 3/11/1991 23.28
X3959 4/11/1991 0.02 4/11/1991 24.72
X3960 5/11/1991 0.01 5/11/1991 25.22
X3961 6/11/1991 0.01 6/11/1991 24.81
X3962 7/11/1991 0.01 7/11/1991 24.47
X3963 8/11/1991 0.03 8/11/1991 24.75
X3964 9/11/1991 0.02 9/11/1991 24.68
X3965 10/11/1991 0.00 10/11/1991 23.73
X3966 11/11/1991 0.03 11/11/1991 24.34
X3967 12/11/1991 0.01 12/11/1991 23.36
X3968 13/11/1991 0.01 13/11/1991 24.25
X3969 14/11/1991 0.01 14/11/1991 24.44
X3970 15/11/1991 0.01 15/11/1991 24.34
X3971 16/11/1991 0.02 16/11/1991 24.83
X3972 17/11/1991 0.01 17/11/1991 23.34
X3973 18/11/1991 0.01 18/11/1991 25.05
X3974 19/11/1991 0.01 19/11/1991 23.45
X3975 20/11/1991 0.00 20/11/1991 23.84
X3976 21/11/1991 0.03 21/11/1991 24.51
X3977 22/11/1991 0.03 22/11/1991 23.00
X3978 23/11/1991 0.01 23/11/1991 24.36
X3979 24/11/1991 0.01 24/11/1991 23.36
X3980 25/11/1991 0.02 25/11/1991 24.55
X3981 26/11/1991 0.00 26/11/1991 24.69
X3982 27/11/1991 0.02 27/11/1991 24.38
X3983 28/11/1991 0.01 28/11/1991 24.27
X3984 29/11/1991 0.01 29/11/1991 25.79
X3985 30/11/1991 0.02 30/11/1991 25.48
X3986 1/12/1991 0.04 1/12/1991 26.93
X3987 2/12/1991 0.02 2/12/1991 25.94
X3988 3/12/1991 0.03 3/12/1991 25.53
X3989 4/12/1991 0.01 4/12/1991 25.57
X3990 5/12/1991 0.02 5/12/1991 24.84
X3991 6/12/1991 0.01 6/12/1991 25.58
X3992 7/12/1991 0.01 7/12/1991 25.85
X3993 8/12/1991 0.01 8/12/1991 26.26
X3994 9/12/1991 0.00 9/12/1991 25.75
X3995 10/12/1991 0.00 10/12/1991 26.89
X3996 11/12/1991 0.00 11/12/1991 26.54
X3997 12/12/1991 0.01 12/12/1991 26.95
X3998 13/12/1991 0.05 13/12/1991 25.65
X3999 14/12/1991 0.05 14/12/1991 26.01
X4000 15/12/1991 0.02 15/12/1991 27.22
X4001 16/12/1991 0.01 16/12/1991 26.66
X4002 17/12/1991 0.01 17/12/1991 26.86
X4003 18/12/1991 0.05 18/12/1991 28.41
X4004 19/12/1991 0.05 19/12/1991 27.78
X4005 20/12/1991 0.03 20/12/1991 26.76
X4006 21/12/1991 0.06 21/12/1991 27.28
X4007 22/12/1991 0.03 22/12/1991 26.35
X4008 23/12/1991 0.02 23/12/1991 28.34
X4009 24/12/1991 0.06 24/12/1991 26.90
X4010 25/12/1991 0.03 25/12/1991 26.55
X4011 26/12/1991 0.07 26/12/1991 26.48
X4012 27/12/1991 0.08 27/12/1991 26.76
X4013 28/12/1991 0.10 28/12/1991 29.84
X4014 29/12/1991 0.09 29/12/1991 24.59
X4015 30/12/1991 0.03 30/12/1991 28.01
X4016 31/12/1991 0.08 31/12/1991 27.79
X4017 1/1/1992 0.01 1/1/1992 27.01
X4018 2/1/1992 0.01 2/1/1992 27.66
X4019 3/1/1992 0.01 3/1/1992 27.01
X4020 4/1/1992 0.01 4/1/1992 28.03
X4021 5/1/1992 0.01 5/1/1992 26.90
X4022 6/1/1992 0.02 6/1/1992 28.00
X4023 7/1/1992 0.00 7/1/1992 28.37
X4024 8/1/1992 0.00 8/1/1992 28.14
X4025 9/1/1992 0.00 9/1/1992 27.91
X4026 10/1/1992 0.00 10/1/1992 29.39
X4027 11/1/1992 0.00 11/1/1992 28.37
X4028 12/1/1992 0.00 12/1/1992 26.16
X4029 13/1/1992 0.01 13/1/1992 28.94
X4030 14/1/1992 0.01 14/1/1992 27.74
X4031 15/1/1992 0.00 15/1/1992 28.50
X4032 16/1/1992 0.00 16/1/1992 27.69
X4033 17/1/1992 0.00 17/1/1992 28.41
X4034 18/1/1992 0.00 18/1/1992 31.94
X4035 19/1/1992 0.01 19/1/1992 29.14
X4036 20/1/1992 0.01 20/1/1992 29.09
X4037 21/1/1992 0.00 21/1/1992 28.46
X4038 22/1/1992 0.01 22/1/1992 28.90
X4039 23/1/1992 0.02 23/1/1992 29.05
X4040 24/1/1992 0.02 24/1/1992 27.69
X4041 25/1/1992 0.01 25/1/1992 28.23
X4042 26/1/1992 0.01 26/1/1992 27.56
X4043 27/1/1992 0.00 27/1/1992 29.01
X4044 28/1/1992 0.00 28/1/1992 29.45
X4045 29/1/1992 0.00 29/1/1992 28.49
X4046 30/1/1992 0.01 30/1/1992 27.93
X4047 31/1/1992 0.01 31/1/1992 27.99
X4048 1/2/1992 0.00 1/2/1992 28.62
X4049 2/2/1992 0.00 2/2/1992 29.86
X4050 3/2/1992 0.00 3/2/1992 30.47
X4051 4/2/1992 0.00 4/2/1992 27.93
X4052 5/2/1992 0.00 5/2/1992 28.46
X4053 6/2/1992 0.00 6/2/1992 27.63
X4054 7/2/1992 0.00 7/2/1992 28.88
X4055 8/2/1992 0.00 8/2/1992 28.46
X4056 9/2/1992 0.00 9/2/1992 29.40
X4057 10/2/1992 0.00 10/2/1992 30.76
X4058 11/2/1992 0.00 11/2/1992 29.11
X4059 12/2/1992 0.00 12/2/1992 27.53
X4060 13/2/1992 0.00 13/2/1992 28.96
X4061 14/2/1992 0.00 14/2/1992 28.46
X4062 15/2/1992 0.01 15/2/1992 29.27
X4063 16/2/1992 0.00 16/2/1992 28.20
X4064 17/2/1992 0.00 17/2/1992 28.33
X4065 18/2/1992 0.00 18/2/1992 28.58
X4066 19/2/1992 0.01 19/2/1992 28.39
X4067 20/2/1992 0.00 20/2/1992 28.59
X4068 21/2/1992 0.01 21/2/1992 30.02
X4069 22/2/1992 0.00 22/2/1992 29.05
X4070 23/2/1992 0.00 23/2/1992 28.71
X4071 24/2/1992 0.00 24/2/1992 29.99
X4072 25/2/1992 0.00 25/2/1992 29.45
X4073 26/2/1992 0.00 26/2/1992 29.81
X4074 27/2/1992 0.01 27/2/1992 29.77
X4075 28/2/1992 0.01 28/2/1992 30.42
X4076 29/2/1992 0.00 29/2/1992 29.32
X4077 1/3/1992 0.00 1/3/1992 30.04
X4078 2/3/1992 0.00 2/3/1992 29.65
X4079 3/3/1992 0.00 3/3/1992 29.07
X4080 4/3/1992 0.00 4/3/1992 29.73
X4081 5/3/1992 0.01 5/3/1992 30.62
X4082 6/3/1992 0.01 6/3/1992 30.33
X4083 7/3/1992 0.01 7/3/1992 30.96
X4084 8/3/1992 0.00 8/3/1992 29.81
X4085 9/3/1992 0.00 9/3/1992 29.88
X4086 10/3/1992 0.00 10/3/1992 30.01
X4087 11/3/1992 0.00 11/3/1992 29.91
X4088 12/3/1992 0.00 12/3/1992 30.52
X4089 13/3/1992 0.01 13/3/1992 32.00
X4090 14/3/1992 0.00 14/3/1992 30.66
X4091 15/3/1992 0.00 15/3/1992 30.82
X4092 16/3/1992 0.01 16/3/1992 31.97
X4093 17/3/1992 0.00 17/3/1992 31.31
X4094 18/3/1992 0.00 18/3/1992 29.82
X4095 19/3/1992 0.00 19/3/1992 30.13
X4096 20/3/1992 0.01 20/3/1992 30.70
X4097 21/3/1992 0.01 21/3/1992 30.59
X4098 22/3/1992 0.00 22/3/1992 28.52
X4099 23/3/1992 0.00 23/3/1992 25.77
X4100 24/3/1992 0.00 24/3/1992 30.52
X4101 25/3/1992 0.00 25/3/1992 29.72
X4102 26/3/1992 0.00 26/3/1992 32.45
X4103 27/3/1992 0.00 27/3/1992 30.94
X4104 28/3/1992 0.00 28/3/1992 30.25
X4105 29/3/1992 0.01 29/3/1992 28.66
X4106 30/3/1992 0.01 30/3/1992 30.64
X4107 31/3/1992 0.01 31/3/1992 30.10
X4108 1/4/1992 0.02 1/4/1992 30.30
X4109 2/4/1992 0.01 2/4/1992 30.13
X4110 3/4/1992 0.02 3/4/1992 29.76
X4111 4/4/1992 0.03 4/4/1992 31.19
X4112 5/4/1992 0.02 5/4/1992 31.05
X4113 6/4/1992 0.01 6/4/1992 28.09
X4114 7/4/1992 0.01 7/4/1992 30.24
X4115 8/4/1992 0.01 8/4/1992 28.83
X4116 9/4/1992 0.01 9/4/1992 28.80
X4117 10/4/1992 0.03 10/4/1992 30.33
X4118 11/4/1992 0.03 11/4/1992 29.50
X4119 12/4/1992 0.03 12/4/1992 27.16
X4120 13/4/1992 0.04 13/4/1992 29.11
X4121 14/4/1992 0.03 14/4/1992 28.88
X4122 15/4/1992 0.06 15/4/1992 29.50
X4123 16/4/1992 0.03 16/4/1992 27.12
X4124 17/4/1992 0.02 17/4/1992 27.12
X4125 18/4/1992 0.01 18/4/1992 28.94
X4126 19/4/1992 0.01 19/4/1992 27.54
X4127 20/4/1992 0.01 20/4/1992 29.05
X4128 21/4/1992 0.01 21/4/1992 29.10
X4129 22/4/1992 0.01 22/4/1992 28.19
X4130 23/4/1992 0.00 23/4/1992 26.90
X4131 24/4/1992 0.01 24/4/1992 27.58
X4132 25/4/1992 0.01 25/4/1992 27.22
X4133 26/4/1992 0.04 26/4/1992 27.54
X4134 27/4/1992 0.03 27/4/1992 26.94
X4135 28/4/1992 0.01 28/4/1992 29.12
X4136 29/4/1992 0.01 29/4/1992 29.41
X4137 30/4/1992 0.01 30/4/1992 28.44
X4138 1/5/1992 0.00 1/5/1992 27.17
X4139 2/5/1992 0.00 2/5/1992 26.60
X4140 3/5/1992 0.02 3/5/1992 26.90
X4141 4/5/1992 0.03 4/5/1992 27.88
X4142 5/5/1992 0.02 5/5/1992 27.63
X4143 6/5/1992 0.01 6/5/1992 27.86
X4144 7/5/1992 0.01 7/5/1992 27.87
X4145 8/5/1992 0.01 8/5/1992 28.88
X4146 9/5/1992 0.00 9/5/1992 27.55
X4147 10/5/1992 0.00 10/5/1992 29.35
X4148 11/5/1992 0.00 11/5/1992 27.13
X4149 12/5/1992 0.00 12/5/1992 26.89
X4150 13/5/1992 0.00 13/5/1992 28.02
X4151 14/5/1992 0.01 14/5/1992 28.02
X4152 15/5/1992 0.00 15/5/1992 28.71
X4153 16/5/1992 0.00 16/5/1992 27.33
X4154 17/5/1992 0.00 17/5/1992 28.65
X4155 18/5/1992 0.00 18/5/1992 27.21
X4156 19/5/1992 0.01 19/5/1992 26.11
X4157 20/5/1992 0.00 20/5/1992 25.25
X4158 21/5/1992 0.01 21/5/1992 24.63
X4159 22/5/1992 0.00 22/5/1992 26.03
X4160 23/5/1992 0.00 23/5/1992 26.22
X4161 24/5/1992 0.01 24/5/1992 28.19
X4162 25/5/1992 0.00 25/5/1992 24.61
X4163 26/5/1992 0.00 26/5/1992 27.10
X4164 27/5/1992 0.00 27/5/1992 26.07
X4165 28/5/1992 0.00 28/5/1992 25.38
X4166 29/5/1992 0.00 29/5/1992 25.29
X4167 30/5/1992 0.00 30/5/1992 23.42
X4168 31/5/1992 0.01 31/5/1992 22.86
X4169 1/6/1992 0.07 1/6/1992 23.19
X4170 2/6/1992 0.06 2/6/1992 25.20
X4171 3/6/1992 0.02 3/6/1992 22.99
X4172 4/6/1992 0.01 4/6/1992 23.39
X4173 5/6/1992 0.01 5/6/1992 23.43
X4174 6/6/1992 0.03 6/6/1992 23.77
X4175 7/6/1992 0.01 7/6/1992 22.14
X4176 8/6/1992 0.00 8/6/1992 23.20
X4177 9/6/1992 0.00 9/6/1992 24.16
X4178 10/6/1992 0.01 10/6/1992 24.29
X4179 11/6/1992 0.01 11/6/1992 26.01
X4180 12/6/1992 0.01 12/6/1992 24.73
X4181 13/6/1992 0.00 13/6/1992 24.36
X4182 14/6/1992 0.01 14/6/1992 23.42
X4183 15/6/1992 0.01 15/6/1992 24.73
X4184 16/6/1992 0.01 16/6/1992 24.72
X4185 17/6/1992 0.00 17/6/1992 24.61
X4186 18/6/1992 0.00 18/6/1992 24.12
X4187 19/6/1992 0.00 19/6/1992 24.19
X4188 20/6/1992 0.00 20/6/1992 24.19
X4189 21/6/1992 0.01 21/6/1992 24.34
X4190 22/6/1992 0.01 22/6/1992 25.16
X4191 23/6/1992 0.00 23/6/1992 23.98
X4192 24/6/1992 0.00 24/6/1992 23.41
X4193 25/6/1992 0.00 25/6/1992 24.26
X4194 26/6/1992 0.00 26/6/1992 23.79
X4195 27/6/1992 0.00 27/6/1992 24.36
X4196 28/6/1992 0.01 28/6/1992 23.90
X4197 29/6/1992 0.00 29/6/1992 21.46
X4198 30/6/1992 0.04 30/6/1992 22.52
X4199 1/7/1992 0.02 1/7/1992 21.93
X4200 2/7/1992 0.00 2/7/1992 21.61
X4201 3/7/1992 0.00 3/7/1992 22.17
X4202 4/7/1992 0.00 4/7/1992 23.03
X4203 5/7/1992 0.00 5/7/1992 22.16
X4204 6/7/1992 0.01 6/7/1992 22.93
X4205 7/7/1992 0.01 7/7/1992 22.94
X4206 8/7/1992 0.00 8/7/1992 21.23
X4207 9/7/1992 0.00 9/7/1992 23.54
X4208 10/7/1992 0.00 10/7/1992 22.84
X4209 11/7/1992 0.00 11/7/1992 23.07
X4210 12/7/1992 0.00 12/7/1992 19.92
X4211 13/7/1992 0.00 13/7/1992 19.87
X4212 14/7/1992 0.00 14/7/1992 21.04
X4213 15/7/1992 0.01 15/7/1992 21.13
X4214 16/7/1992 0.01 16/7/1992 21.25
X4215 17/7/1992 0.01 17/7/1992 19.30
X4216 18/7/1992 0.00 18/7/1992 20.11
X4217 19/7/1992 0.01 19/7/1992 23.23
X4218 20/7/1992 0.00 20/7/1992 21.94
X4219 21/7/1992 0.00 21/7/1992 22.44
X4220 22/7/1992 0.00 22/7/1992 22.07
X4221 23/7/1992 0.00 23/7/1992 20.96
X4222 24/7/1992 0.00 24/7/1992 20.58
X4223 25/7/1992 0.00 25/7/1992 22.24
X4224 26/7/1992 0.00 26/7/1992 22.95
X4225 27/7/1992 0.00 27/7/1992 22.52
X4226 28/7/1992 0.00 28/7/1992 21.61
X4227 29/7/1992 0.00 29/7/1992 22.82
X4228 30/7/1992 0.01 30/7/1992 21.65
X4229 31/7/1992 0.00 31/7/1992 22.05
X4230 1/8/1992 0.00 1/8/1992 21.63
X4231 2/8/1992 0.00 2/8/1992 21.71
X4232 3/8/1992 0.00 3/8/1992 21.11
X4233 4/8/1992 0.01 4/8/1992 21.82
X4234 5/8/1992 0.00 5/8/1992 22.33
X4235 6/8/1992 0.01 6/8/1992 21.94
X4236 7/8/1992 0.00 7/8/1992 21.11
X4237 8/8/1992 0.00 8/8/1992 22.15
X4238 9/8/1992 0.00 9/8/1992 20.75
X4239 10/8/1992 0.01 10/8/1992 22.16
X4240 11/8/1992 0.00 11/8/1992 21.54
X4241 12/8/1992 0.00 12/8/1992 20.11
X4242 13/8/1992 0.00 13/8/1992 20.63
X4243 14/8/1992 0.01 14/8/1992 22.21
X4244 15/8/1992 0.02 15/8/1992 21.90
X4245 16/8/1992 0.04 16/8/1992 20.41
X4246 17/8/1992 0.01 17/8/1992 20.74
X4247 18/8/1992 0.03 18/8/1992 21.08
X4248 19/8/1992 0.02 19/8/1992 20.89
X4249 20/8/1992 0.05 20/8/1992 22.48
X4250 21/8/1992 0.04 21/8/1992 21.48
X4251 22/8/1992 0.05 22/8/1992 21.26
X4252 23/8/1992 0.01 23/8/1992 23.02
X4253 24/8/1992 0.01 24/8/1992 21.83
X4254 25/8/1992 0.00 25/8/1992 23.37
X4255 26/8/1992 0.01 26/8/1992 23.33
X4256 27/8/1992 0.00 27/8/1992 23.16
X4257 28/8/1992 0.00 28/8/1992 22.49
X4258 29/8/1992 0.00 29/8/1992 23.12
X4259 30/8/1992 0.00 30/8/1992 21.46
X4260 31/8/1992 0.03 31/8/1992 21.71
X4261 1/9/1992 0.01 1/9/1992 22.74
X4262 2/9/1992 0.02 2/9/1992 22.26
X4263 3/9/1992 0.03 3/9/1992 21.83
X4264 4/9/1992 0.00 4/9/1992 21.24
X4265 5/9/1992 0.01 5/9/1992 21.66
X4266 6/9/1992 0.01 6/9/1992 22.15
X4267 7/9/1992 0.01 7/9/1992 22.43
X4268 8/9/1992 0.01 8/9/1992 19.90
X4269 9/9/1992 0.00 9/9/1992 19.77
X4270 10/9/1992 0.00 10/9/1992 21.99
X4271 11/9/1992 0.01 11/9/1992 22.88
X4272 12/9/1992 0.00 12/9/1992 21.55
X4273 13/9/1992 0.01 13/9/1992 21.37
X4274 14/9/1992 0.04 14/9/1992 21.64
X4275 15/9/1992 0.05 15/9/1992 21.40
X4276 16/9/1992 0.03 16/9/1992 20.62
X4277 17/9/1992 0.01 17/9/1992 20.94
X4278 18/9/1992 0.02 18/9/1992 20.77
X4279 19/9/1992 0.03 19/9/1992 20.45
X4280 20/9/1992 0.02 20/9/1992 20.77
X4281 21/9/1992 0.01 21/9/1992 20.87
X4282 22/9/1992 0.01 22/9/1992 21.66
X4283 23/9/1992 0.01 23/9/1992 20.89
X4284 24/9/1992 0.01 24/9/1992 21.12
X4285 25/9/1992 0.01 25/9/1992 21.71
X4286 26/9/1992 0.05 26/9/1992 21.22
X4287 27/9/1992 0.03 27/9/1992 20.83
X4288 28/9/1992 0.13 28/9/1992 23.36
X4289 29/9/1992 0.01 29/9/1992 23.99
X4290 30/9/1992 0.02 30/9/1992 21.47
X4291 1/10/1992 0.00 1/10/1992 22.64
X4292 2/10/1992 0.00 2/10/1992 22.84
X4293 3/10/1992 0.00 3/10/1992 22.35
X4294 4/10/1992 0.00 4/10/1992 22.20
X4295 5/10/1992 0.00 5/10/1992 21.88
X4296 6/10/1992 0.00 6/10/1992 21.78
X4297 7/10/1992 0.00 7/10/1992 21.37
X4298 8/10/1992 0.00 8/10/1992 20.60
X4299 9/10/1992 0.00 9/10/1992 21.53
X4300 10/10/1992 0.00 10/10/1992 21.24
X4301 11/10/1992 0.00 11/10/1992 22.14
X4302 12/10/1992 0.00 12/10/1992 22.34
X4303 13/10/1992 0.00 13/10/1992 21.89
X4304 14/10/1992 0.00 14/10/1992 21.74
X4305 15/10/1992 0.00 15/10/1992 21.46
X4306 16/10/1992 0.00 16/10/1992 21.11
X4307 17/10/1992 0.00 17/10/1992 22.58
X4308 18/10/1992 0.00 18/10/1992 23.38
X4309 19/10/1992 0.00 19/10/1992 22.16
X4310 20/10/1992 0.00 20/10/1992 22.31
X4311 21/10/1992 0.00 21/10/1992 22.88
X4312 22/10/1992 0.00 22/10/1992 22.57
X4313 23/10/1992 0.00 23/10/1992 23.45
X4314 24/10/1992 0.00 24/10/1992 23.36
X4315 25/10/1992 0.00 25/10/1992 22.46
X4316 26/10/1992 0.00 26/10/1992 23.17
X4317 27/10/1992 0.00 27/10/1992 22.52
X4318 28/10/1992 0.00 28/10/1992 22.20
X4319 29/10/1992 0.00 29/10/1992 25.42
X4320 30/10/1992 0.00 30/10/1992 22.86
X4321 31/10/1992 0.00 31/10/1992 24.13
X4322 1/11/1992 0.01 1/11/1992 24.97
X4323 2/11/1992 0.00 2/11/1992 23.52
X4324 3/11/1992 0.01 3/11/1992 23.39
X4325 4/11/1992 0.01 4/11/1992 25.89
X4326 5/11/1992 0.01 5/11/1992 23.27
X4327 6/11/1992 0.00 6/11/1992 23.73
X4328 7/11/1992 0.01 7/11/1992 25.11
X4329 8/11/1992 0.02 8/11/1992 23.87
X4330 9/11/1992 0.02 9/11/1992 24.08
X4331 10/11/1992 0.01 10/11/1992 23.09
X4332 11/11/1992 0.02 11/11/1992 25.49
X4333 12/11/1992 0.00 12/11/1992 24.75
X4334 13/11/1992 0.01 13/11/1992 25.16
X4335 14/11/1992 0.02 14/11/1992 23.32
X4336 15/11/1992 0.02 15/11/1992 23.78
X4337 16/11/1992 0.01 16/11/1992 24.60
X4338 17/11/1992 0.02 17/11/1992 25.60
X4339 18/11/1992 0.00 18/11/1992 24.24
X4340 19/11/1992 0.02 19/11/1992 23.09
X4341 20/11/1992 0.03 20/11/1992 23.80
X4342 21/11/1992 0.02 21/11/1992 25.22
X4343 22/11/1992 0.03 22/11/1992 22.66
X4344 23/11/1992 0.01 23/11/1992 25.15
X4345 24/11/1992 0.02 24/11/1992 24.90
X4346 25/11/1992 0.02 25/11/1992 25.44
X4347 26/11/1992 0.02 26/11/1992 25.57
X4348 27/11/1992 0.01 27/11/1992 25.48
X4349 28/11/1992 0.01 28/11/1992 25.42
X4350 29/11/1992 0.02 29/11/1992 22.79
X4351 30/11/1992 0.00 30/11/1992 24.12
X4352 1/12/1992 0.00 1/12/1992 24.93
X4353 2/12/1992 0.02 2/12/1992 25.69
X4354 3/12/1992 0.01 3/12/1992 23.62
X4355 4/12/1992 0.01 4/12/1992 23.47
X4356 5/12/1992 0.01 5/12/1992 25.91
X4357 6/12/1992 0.01 6/12/1992 25.58
X4358 7/12/1992 0.01 7/12/1992 26.25
X4359 8/12/1992 0.01 8/12/1992 25.55
X4360 9/12/1992 0.01 9/12/1992 24.80
X4361 10/12/1992 0.02 10/12/1992 24.97
X4362 11/12/1992 0.02 11/12/1992 24.93
X4363 12/12/1992 0.00 12/12/1992 24.99
X4364 13/12/1992 0.01 13/12/1992 25.10
X4365 14/12/1992 0.00 14/12/1992 23.83
X4366 15/12/1992 0.01 15/12/1992 24.69
X4367 16/12/1992 0.01 16/12/1992 24.65
X4368 17/12/1992 0.01 17/12/1992 25.27
X4369 18/12/1992 0.02 18/12/1992 24.88
X4370 19/12/1992 0.00 19/12/1992 26.44
X4371 20/12/1992 0.00 20/12/1992 27.95
X4372 21/12/1992 0.00 21/12/1992 27.21
X4373 22/12/1992 0.01 22/12/1992 26.30
X4374 23/12/1992 0.01 23/12/1992 26.10
X4375 24/12/1992 0.02 24/12/1992 28.27
X4376 25/12/1992 0.02 25/12/1992 26.94
X4377 26/12/1992 0.04 26/12/1992 26.32
X4378 27/12/1992 0.02 27/12/1992 26.97
X4379 28/12/1992 0.02 28/12/1992 26.71
X4380 29/12/1992 0.01 29/12/1992 26.95
X4381 30/12/1992 0.00 30/12/1992 27.16
X4382 31/12/1992 0.02 31/12/1992 26.38
X4383 1/1/1993 0.01 1/1/1993 27.60
X4384 2/1/1993 0.01 2/1/1993 27.15
X4385 3/1/1993 0.01 3/1/1993 27.62
X4386 4/1/1993 0.00 4/1/1993 26.37
X4387 5/1/1993 0.00 5/1/1993 27.62
X4388 6/1/1993 0.01 6/1/1993 25.07
X4389 7/1/1993 0.00 7/1/1993 27.30
X4390 8/1/1993 0.01 8/1/1993 26.81
X4391 9/1/1993 0.01 9/1/1993 25.47
X4392 10/1/1993 0.00 10/1/1993 27.32
X4393 11/1/1993 0.00 11/1/1993 26.21
X4394 12/1/1993 0.01 12/1/1993 26.32
X4395 13/1/1993 0.01 13/1/1993 25.43
X4396 14/1/1993 0.01 14/1/1993 26.62
X4397 15/1/1993 0.01 15/1/1993 23.20
X4398 16/1/1993 0.01 16/1/1993 27.07
X4399 17/1/1993 0.00 17/1/1993 26.39
X4400 18/1/1993 0.01 18/1/1993 28.11
X4401 19/1/1993 0.00 19/1/1993 30.57
X4402 20/1/1993 0.01 20/1/1993 29.89
X4403 21/1/1993 0.00 21/1/1993 27.58
X4404 22/1/1993 0.01 22/1/1993 25.70
X4405 23/1/1993 0.02 23/1/1993 27.03
X4406 24/1/1993 0.01 24/1/1993 26.79
X4407 25/1/1993 0.02 25/1/1993 26.49
X4408 26/1/1993 0.02 26/1/1993 27.12
X4409 27/1/1993 0.01 27/1/1993 27.99
X4410 28/1/1993 0.02 28/1/1993 27.88
X4411 29/1/1993 0.01 29/1/1993 28.53
X4412 30/1/1993 0.01 30/1/1993 27.29
X4413 31/1/1993 0.02 31/1/1993 27.09
X4414 1/2/1993 0.08 1/2/1993 27.92
X4415 2/2/1993 0.13 2/2/1993 29.21
X4416 3/2/1993 0.03 3/2/1993 30.92
X4417 4/2/1993 0.07 4/2/1993 29.05
X4418 5/2/1993 0.05 5/2/1993 28.62
X4419 6/2/1993 0.05 6/2/1993 29.02
X4420 7/2/1993 0.00 7/2/1993 28.96
X4421 8/2/1993 0.07 8/2/1993 28.51
X4422 9/2/1993 0.07 9/2/1993 29.27
X4423 10/2/1993 0.06 10/2/1993 28.86
X4424 11/2/1993 0.10 11/2/1993 29.47
X4425 12/2/1993 0.03 12/2/1993 29.53
X4426 13/2/1993 0.04 13/2/1993 29.90
X4427 14/2/1993 0.04 14/2/1993 29.78
X4428 15/2/1993 0.00 15/2/1993 29.42
X4429 16/2/1993 0.05 16/2/1993 31.20
X4430 17/2/1993 0.02 17/2/1993 30.89
X4431 18/2/1993 0.01 18/2/1993 30.16
X4432 19/2/1993 0.02 19/2/1993 29.98
X4433 20/2/1993 0.00 20/2/1993 29.81
X4434 21/2/1993 0.03 21/2/1993 28.92
X4435 22/2/1993 0.00 22/2/1993 29.25
X4436 23/2/1993 0.01 23/2/1993 29.42
X4437 24/2/1993 0.03 24/2/1993 29.58
X4438 25/2/1993 0.04 25/2/1993 29.24
X4439 26/2/1993 0.01 26/2/1993 29.42
X4440 27/2/1993 0.06 27/2/1993 29.50
X4441 28/2/1993 0.06 28/2/1993 27.79
X4442 1/3/1993 0.06 1/3/1993 30.00
X4443 2/3/1993 0.09 2/3/1993 30.32
X4444 3/3/1993 0.08 3/3/1993 30.67
X4445 4/3/1993 0.12 4/3/1993 29.42
X4446 5/3/1993 0.08 5/3/1993 28.56
X4447 6/3/1993 0.03 6/3/1993 28.10
X4448 7/3/1993 0.07 7/3/1993 26.36
X4449 8/3/1993 0.02 8/3/1993 29.77
X4450 9/3/1993 0.03 9/3/1993 29.67
X4451 10/3/1993 0.02 10/3/1993 26.86
X4452 11/3/1993 0.02 11/3/1993 27.73
X4453 12/3/1993 0.02 12/3/1993 27.38
X4454 13/3/1993 0.01 13/3/1993 26.92
X4455 14/3/1993 0.03 14/3/1993 32.20
X4456 15/3/1993 0.03 15/3/1993 28.49
X4457 16/3/1993 0.03 16/3/1993 29.39
X4458 17/3/1993 0.06 17/3/1993 28.55
X4459 18/3/1993 0.05 18/3/1993 27.46
X4460 19/3/1993 0.05 19/3/1993 27.24
X4461 20/3/1993 0.03 20/3/1993 26.91
X4462 21/3/1993 0.02 21/3/1993 28.02
X4463 22/3/1993 0.04 22/3/1993 30.64
X4464 23/3/1993 0.07 23/3/1993 31.24
X4465 24/3/1993 0.08 24/3/1993 30.33
X4466 25/3/1993 0.04 25/3/1993 29.61
X4467 26/3/1993 0.07 26/3/1993 30.58
X4468 27/3/1993 0.06 27/3/1993 28.89
X4469 28/3/1993 0.03 28/3/1993 27.35
X4470 29/3/1993 0.03 29/3/1993 27.49
X4471 30/3/1993 0.03 30/3/1993 26.29
X4472 31/3/1993 0.02 31/3/1993 26.12
X4473 1/4/1993 0.04 1/4/1993 27.25
X4474 2/4/1993 0.04 2/4/1993 26.88
X4475 3/4/1993 0.02 3/4/1993 26.26
X4476 4/4/1993 0.05 4/4/1993 26.78
X4477 5/4/1993 0.06 5/4/1993 26.14
X4478 6/4/1993 0.06 6/4/1993 25.81
X4479 7/4/1993 0.06 7/4/1993 25.48
X4480 8/4/1993 0.04 8/4/1993 25.97
X4481 9/4/1993 0.08 9/4/1993 27.05
X4482 10/4/1993 0.11 10/4/1993 25.55
X4483 11/4/1993 0.07 11/4/1993 26.22
X4484 12/4/1993 0.06 12/4/1993 26.71
X4485 13/4/1993 0.05 13/4/1993 26.63
X4486 14/4/1993 0.05 14/4/1993 26.85
X4487 15/4/1993 0.06 15/4/1993 27.70
X4488 16/4/1993 0.04 16/4/1993 27.10
X4489 17/4/1993 0.08 17/4/1993 26.93
X4490 18/4/1993 0.04 18/4/1993 25.89
X4491 19/4/1993 0.03 19/4/1993 28.01
X4492 20/4/1993 0.03 20/4/1993 27.10
X4493 21/4/1993 0.08 21/4/1993 27.28
X4494 22/4/1993 0.09 22/4/1993 26.31
X4495 23/4/1993 0.01 23/4/1993 26.32
X4496 24/4/1993 0.03 24/4/1993 26.71
X4497 25/4/1993 0.04 25/4/1993 27.67
X4498 26/4/1993 0.06 26/4/1993 26.82
X4499 27/4/1993 0.05 27/4/1993 28.47
X4500 28/4/1993 0.03 28/4/1993 29.24
X4501 29/4/1993 0.02 29/4/1993 26.77
X4502 30/4/1993 0.02 30/4/1993 27.82
X4503 1/5/1993 0.01 1/5/1993 27.45
X4504 2/5/1993 0.01 2/5/1993 26.98
X4505 3/5/1993 0.01 3/5/1993 28.25
X4506 4/5/1993 0.01 4/5/1993 26.83
X4507 5/5/1993 0.00 5/5/1993 27.10
X4508 6/5/1993 0.02 6/5/1993 26.36
X4509 7/5/1993 0.03 7/5/1993 27.03
X4510 8/5/1993 0.04 8/5/1993 26.49
X4511 9/5/1993 0.02 9/5/1993 26.71
X4512 10/5/1993 0.01 10/5/1993 26.61
X4513 11/5/1993 0.01 11/5/1993 28.19
X4514 12/5/1993 0.01 12/5/1993 26.91
X4515 13/5/1993 0.00 13/5/1993 26.50
X4516 14/5/1993 0.01 14/5/1993 27.35
X4517 15/5/1993 0.00 15/5/1993 26.09
X4518 16/5/1993 0.02 16/5/1993 26.60
X4519 17/5/1993 0.01 17/5/1993 26.44
X4520 18/5/1993 0.00 18/5/1993 25.61
X4521 19/5/1993 0.00 19/5/1993 27.23
X4522 20/5/1993 0.00 20/5/1993 27.22
X4523 21/5/1993 0.00 21/5/1993 26.39
X4524 22/5/1993 0.00 22/5/1993 25.97
X4525 23/5/1993 0.02 23/5/1993 22.14
X4526 24/5/1993 0.01 24/5/1993 26.55
X4527 25/5/1993 0.01 25/5/1993 27.28
X4528 26/5/1993 0.01 26/5/1993 25.82
X4529 27/5/1993 0.06 27/5/1993 25.86
X4530 28/5/1993 0.09 28/5/1993 26.67
X4531 29/5/1993 0.01 29/5/1993 24.71
X4532 30/5/1993 0.00 30/5/1993 24.99
X4533 31/5/1993 0.00 31/5/1993 27.01
X4534 1/6/1993 0.00 1/6/1993 26.55
X4535 2/6/1993 0.00 2/6/1993 24.93
X4536 3/6/1993 0.00 3/6/1993 23.34
X4537 4/6/1993 0.00 4/6/1993 25.24
X4538 5/6/1993 0.00 5/6/1993 26.51
X4539 6/6/1993 0.00 6/6/1993 25.44
X4540 7/6/1993 0.00 7/6/1993 24.31
X4541 8/6/1993 0.01 8/6/1993 25.44
X4542 9/6/1993 0.01 9/6/1993 26.00
X4543 10/6/1993 0.01 10/6/1993 28.16
X4544 11/6/1993 0.01 11/6/1993 25.38
X4545 12/6/1993 0.00 12/6/1993 25.44
X4546 13/6/1993 0.00 13/6/1993 24.11
X4547 14/6/1993 0.00 14/6/1993 26.20
X4548 15/6/1993 0.01 15/6/1993 25.97
X4549 16/6/1993 0.01 16/6/1993 26.05
X4550 17/6/1993 0.01 17/6/1993 28.62
X4551 18/6/1993 0.02 18/6/1993 28.05
X4552 19/6/1993 0.02 19/6/1993 26.69
X4553 20/6/1993 0.00 20/6/1993 24.06
X4554 21/6/1993 0.00 21/6/1993 27.02
X4555 22/6/1993 0.00 22/6/1993 27.05
X4556 23/6/1993 0.00 23/6/1993 25.54
X4557 24/6/1993 0.01 24/6/1993 25.16
X4558 25/6/1993 0.01 25/6/1993 27.27
X4559 26/6/1993 0.00 26/6/1993 27.37
X4560 27/6/1993 0.00 27/6/1993 23.41
X4561 28/6/1993 0.00 28/6/1993 27.95
X4562 29/6/1993 0.00 29/6/1993 24.74
X4563 30/6/1993 0.00 30/6/1993 24.98
X4564 1/7/1993 0.01 1/7/1993 27.00
X4565 2/7/1993 0.01 2/7/1993 25.85
X4566 3/7/1993 0.02 3/7/1993 24.79
X4567 4/7/1993 0.01 4/7/1993 18.97
X4568 5/7/1993 0.01 5/7/1993 23.94
X4569 6/7/1993 0.00 6/7/1993 22.81
X4570 7/7/1993 0.00 7/7/1993 22.47
X4571 8/7/1993 0.00 8/7/1993 24.74
X4572 9/7/1993 0.00 9/7/1993 24.39
X4573 10/7/1993 0.01 10/7/1993 23.00
X4574 11/7/1993 0.00 11/7/1993 22.43
X4575 12/7/1993 0.01 12/7/1993 23.97
X4576 13/7/1993 0.08 13/7/1993 24.70
X4577 14/7/1993 0.04 14/7/1993 24.81
X4578 15/7/1993 0.00 15/7/1993 23.39
X4579 16/7/1993 0.00 16/7/1993 23.02
X4580 17/7/1993 0.00 17/7/1993 24.58
X4581 18/7/1993 0.00 18/7/1993 22.71
X4582 19/7/1993 0.00 19/7/1993 23.63
X4583 20/7/1993 0.00 20/7/1993 21.96
X4584 21/7/1993 0.00 21/7/1993 24.31
X4585 22/7/1993 0.00 22/7/1993 25.01
X4586 23/7/1993 0.00 23/7/1993 23.60
X4587 24/7/1993 0.00 24/7/1993 24.33
X4588 25/7/1993 0.00 25/7/1993 23.68
X4589 26/7/1993 0.00 26/7/1993 22.96
X4590 27/7/1993 0.00 27/7/1993 23.65
X4591 28/7/1993 0.00 28/7/1993 24.08
X4592 29/7/1993 0.01 29/7/1993 22.84
X4593 30/7/1993 0.01 30/7/1993 24.92
X4594 31/7/1993 0.00 31/7/1993 23.77
X4595 1/8/1993 0.00 1/8/1993 22.78
X4596 2/8/1993 0.00 2/8/1993 23.91
X4597 3/8/1993 0.00 3/8/1993 23.33
X4598 4/8/1993 0.00 4/8/1993 23.36
X4599 5/8/1993 0.00 5/8/1993 23.44
X4600 6/8/1993 0.00 6/8/1993 24.69
X4601 7/8/1993 0.00 7/8/1993 24.67
X4602 8/8/1993 0.00 8/8/1993 21.30
X4603 9/8/1993 0.00 9/8/1993 23.95
X4604 10/8/1993 0.03 10/8/1993 23.71
X4605 11/8/1993 0.00 11/8/1993 23.43
X4606 12/8/1993 0.01 12/8/1993 23.44
X4607 13/8/1993 0.00 13/8/1993 22.46
X4608 14/8/1993 0.00 14/8/1993 21.92
X4609 15/8/1993 0.00 15/8/1993 21.15
X4610 16/8/1993 0.01 16/8/1993 26.45
X4611 17/8/1993 0.01 17/8/1993 22.95
X4612 18/8/1993 0.00 18/8/1993 23.89
X4613 19/8/1993 0.01 19/8/1993 24.49
X4614 20/8/1993 0.00 20/8/1993 23.94
X4615 21/8/1993 0.01 21/8/1993 23.46
X4616 22/8/1993 0.01 22/8/1993 21.31
X4617 23/8/1993 0.00 23/8/1993 23.63
X4618 24/8/1993 0.01 24/8/1993 24.77
X4619 25/8/1993 0.00 25/8/1993 24.67
X4620 26/8/1993 0.01 26/8/1993 23.88
X4621 27/8/1993 0.00 27/8/1993 23.02
X4622 28/8/1993 0.01 28/8/1993 22.98
X4623 29/8/1993 0.02 29/8/1993 24.05
X4624 30/8/1993 0.01 30/8/1993 21.49
X4625 31/8/1993 0.01 31/8/1993 24.07
X4626 1/9/1993 0.01 1/9/1993 24.93
X4627 2/9/1993 0.00 2/9/1993 22.65
X4628 3/9/1993 0.00 3/9/1993 22.23
X4629 4/9/1993 0.01 4/9/1993 22.59
X4630 5/9/1993 0.01 5/9/1993 20.83
X4631 6/9/1993 0.00 6/9/1993 22.52
X4632 7/9/1993 0.01 7/9/1993 23.33
X4633 8/9/1993 0.02 8/9/1993 23.53
X4634 9/9/1993 0.01 9/9/1993 21.36
X4635 10/9/1993 0.02 10/9/1993 20.97
X4636 11/9/1993 0.04 11/9/1993 22.11
X4637 12/9/1993 0.02 12/9/1993 20.84
X4638 13/9/1993 0.00 13/9/1993 21.75
X4639 14/9/1993 0.00 14/9/1993 21.17
X4640 15/9/1993 0.04 15/9/1993 21.44
X4641 16/9/1993 0.00 16/9/1993 21.93
X4642 17/9/1993 0.01 17/9/1993 21.58
X4643 18/9/1993 0.01 18/9/1993 21.93
X4644 19/9/1993 0.00 19/9/1993 21.70
X4645 20/9/1993 0.02 20/9/1993 22.16
X4646 21/9/1993 0.02 21/9/1993 21.31
X4647 22/9/1993 0.01 22/9/1993 20.92
X4648 23/9/1993 0.02 23/9/1993 20.57
X4649 24/9/1993 0.06 24/9/1993 22.86
X4650 25/9/1993 0.00 25/9/1993 21.43
X4651 26/9/1993 0.01 26/9/1993 22.91
X4652 27/9/1993 0.03 27/9/1993 20.55
X4653 28/9/1993 0.03 28/9/1993 21.34
X4654 29/9/1993 0.03 29/9/1993 21.83
X4655 30/9/1993 0.03 30/9/1993 21.21
X4656 1/10/1993 0.00 1/10/1993 21.66
X4657 2/10/1993 0.00 2/10/1993 20.77
X4658 3/10/1993 0.00 3/10/1993 22.49
X4659 4/10/1993 0.00 4/10/1993 20.92
X4660 5/10/1993 0.00 5/10/1993 21.79
X4661 6/10/1993 0.00 6/10/1993 21.10
X4662 7/10/1993 0.00 7/10/1993 21.28
X4663 8/10/1993 0.00 8/10/1993 21.90
X4664 9/10/1993 0.00 9/10/1993 23.80
X4665 10/10/1993 0.00 10/10/1993 25.53
X4666 11/10/1993 0.00 11/10/1993 22.27
X4667 12/10/1993 0.00 12/10/1993 22.17
X4668 13/10/1993 0.00 13/10/1993 23.25
X4669 14/10/1993 0.00 14/10/1993 23.94
X4670 15/10/1993 0.00 15/10/1993 23.96
X4671 16/10/1993 0.00 16/10/1993 23.95
X4672 17/10/1993 0.00 17/10/1993 22.69
X4673 18/10/1993 0.00 18/10/1993 22.42
X4674 19/10/1993 0.00 19/10/1993 22.53
X4675 20/10/1993 0.00 20/10/1993 21.87
X4676 21/10/1993 0.00 21/10/1993 21.49
X4677 22/10/1993 0.00 22/10/1993 23.26
X4678 23/10/1993 0.00 23/10/1993 21.85
X4679 24/10/1993 0.00 24/10/1993 23.50
X4680 25/10/1993 0.00 25/10/1993 22.34
X4681 26/10/1993 0.00 26/10/1993 22.14
X4682 27/10/1993 0.00 27/10/1993 22.34
X4683 28/10/1993 0.00 28/10/1993 20.36
X4684 29/10/1993 0.00 29/10/1993 22.34
X4685 30/10/1993 0.00 30/10/1993 22.69
X4686 31/10/1993 0.00 31/10/1993 20.89
X4687 1/11/1993 0.02 1/11/1993 22.56
X4688 2/11/1993 0.06 2/11/1993 23.86
X4689 3/11/1993 0.01 3/11/1993 24.05
X4690 4/11/1993 0.02 4/11/1993 24.25
X4691 5/11/1993 0.01 5/11/1993 24.21
X4692 6/11/1993 0.03 6/11/1993 22.76
X4693 7/11/1993 0.02 7/11/1993 23.21
X4694 8/11/1993 0.02 8/11/1993 24.81
X4695 9/11/1993 0.02 9/11/1993 24.27
X4696 10/11/1993 0.03 10/11/1993 24.36
X4697 11/11/1993 0.02 11/11/1993 23.41
X4698 12/11/1993 0.02 12/11/1993 23.05
X4699 13/11/1993 0.05 13/11/1993 22.82
X4700 14/11/1993 0.01 14/11/1993 23.23
X4701 15/11/1993 0.01 15/11/1993 23.46
X4702 16/11/1993 0.01 16/11/1993 22.89
X4703 17/11/1993 0.01 17/11/1993 22.49
X4704 18/11/1993 0.02 18/11/1993 20.99
X4705 19/11/1993 0.00 19/11/1993 22.71
X4706 20/11/1993 0.00 20/11/1993 23.66
X4707 21/11/1993 0.00 21/11/1993 22.50
X4708 22/11/1993 0.00 22/11/1993 22.34
X4709 23/11/1993 0.01 23/11/1993 21.47
X4710 24/11/1993 0.01 24/11/1993 22.63
X4711 25/11/1993 0.01 25/11/1993 22.67
X4712 26/11/1993 0.03 26/11/1993 22.73
X4713 27/11/1993 0.04 27/11/1993 22.97
X4714 28/11/1993 0.02 28/11/1993 19.40
X4715 29/11/1993 0.00 29/11/1993 22.96
X4716 30/11/1993 0.00 30/11/1993 22.71
X4717 1/12/1993 0.00 1/12/1993 24.62
X4718 2/12/1993 0.01 2/12/1993 25.18
X4719 3/12/1993 0.01 3/12/1993 26.35
X4720 4/12/1993 0.01 4/12/1993 25.38
X4721 5/12/1993 0.02 5/12/1993 23.93
X4722 6/12/1993 0.02 6/12/1993 25.66
X4723 7/12/1993 0.01 7/12/1993 27.17
X4724 8/12/1993 0.00 8/12/1993 27.12
X4725 9/12/1993 0.01 9/12/1993 26.53
X4726 10/12/1993 0.01 10/12/1993 25.24
X4727 11/12/1993 0.02 11/12/1993 24.14
X4728 12/12/1993 0.01 12/12/1993 24.46
X4729 13/12/1993 0.01 13/12/1993 24.47
X4730 14/12/1993 0.00 14/12/1993 23.09
X4731 15/12/1993 0.01 15/12/1993 23.52
X4732 16/12/1993 0.02 16/12/1993 25.04
X4733 17/12/1993 0.00 17/12/1993 25.21
X4734 18/12/1993 0.03 18/12/1993 24.37
X4735 19/12/1993 0.01 19/12/1993 23.53
X4736 20/12/1993 0.02 20/12/1993 25.99
X4737 21/12/1993 0.01 21/12/1993 26.28
X4738 22/12/1993 0.02 22/12/1993 25.43
X4739 23/12/1993 0.02 23/12/1993 25.27
X4740 24/12/1993 0.01 24/12/1993 26.36
X4741 25/12/1993 0.01 25/12/1993 25.41
X4742 26/12/1993 0.03 26/12/1993 24.67
X4743 27/12/1993 0.03 27/12/1993 23.24
X4744 28/12/1993 0.01 28/12/1993 25.05
X4745 29/12/1993 0.00 29/12/1993 25.24
X4746 30/12/1993 0.00 30/12/1993 25.54
X4747 31/12/1993 0.01 31/12/1993 24.13
X4748 1/1/1994 0.01 1/1/1994 26.22
X4749 2/1/1994 0.01 2/1/1994 25.50
X4750 3/1/1994 0.02 3/1/1994 25.67
X4751 4/1/1994 0.01 4/1/1994 25.33
X4752 5/1/1994 0.01 5/1/1994 26.16
X4753 6/1/1994 0.02 6/1/1994 26.74
X4754 7/1/1994 0.04 7/1/1994 25.30
X4755 8/1/1994 0.00 8/1/1994 25.87
X4756 9/1/1994 0.01 9/1/1994 26.14
X4757 10/1/1994 0.02 10/1/1994 26.62
X4758 11/1/1994 0.02 11/1/1994 26.56
X4759 12/1/1994 0.01 12/1/1994 26.84
X4760 13/1/1994 0.01 13/1/1994 27.00
X4761 14/1/1994 0.01 14/1/1994 27.39
X4762 15/1/1994 0.01 15/1/1994 25.60
X4763 16/1/1994 0.02 16/1/1994 26.88
X4764 17/1/1994 0.01 17/1/1994 25.91
X4765 18/1/1994 0.01 18/1/1994 27.39
X4766 19/1/1994 0.01 19/1/1994 27.96
X4767 20/1/1994 0.02 20/1/1994 28.06
X4768 21/1/1994 0.03 21/1/1994 28.47
X4769 22/1/1994 0.04 22/1/1994 27.35
X4770 23/1/1994 0.01 23/1/1994 26.93
X4771 24/1/1994 0.01 24/1/1994 26.64
X4772 25/1/1994 0.01 25/1/1994 28.15
X4773 26/1/1994 0.00 26/1/1994 27.86
X4774 27/1/1994 0.02 27/1/1994 25.94
X4775 28/1/1994 0.01 28/1/1994 25.77
X4776 29/1/1994 0.04 29/1/1994 24.46
X4777 30/1/1994 0.06 30/1/1994 24.98
X4778 31/1/1994 0.02 31/1/1994 24.80
X4779 1/2/1994 0.01 1/2/1994 26.88
X4780 2/2/1994 0.02 2/2/1994 27.57
X4781 3/2/1994 0.03 3/2/1994 25.98
X4782 4/2/1994 0.03 4/2/1994 26.09
X4783 5/2/1994 0.02 5/2/1994 25.98
X4784 6/2/1994 0.02 6/2/1994 27.15
X4785 7/2/1994 0.01 7/2/1994 27.49
X4786 8/2/1994 0.01 8/2/1994 27.09
X4787 9/2/1994 0.02 9/2/1994 27.75
X4788 10/2/1994 0.02 10/2/1994 27.60
X4789 11/2/1994 0.02 11/2/1994 26.64
X4790 12/2/1994 0.02 12/2/1994 27.82
X4791 13/2/1994 0.01 13/2/1994 28.31
X4792 14/2/1994 0.02 14/2/1994 27.62
X4793 15/2/1994 0.02 15/2/1994 29.15
X4794 16/2/1994 0.01 16/2/1994 27.79
X4795 17/2/1994 0.03 17/2/1994 27.70
X4796 18/2/1994 0.01 18/2/1994 28.97
X4797 19/2/1994 0.01 19/2/1994 28.39
X4798 20/2/1994 0.01 20/2/1994 27.85
X4799 21/2/1994 0.01 21/2/1994 26.78
X4800 22/2/1994 0.03 22/2/1994 29.56
X4801 23/2/1994 0.02 23/2/1994 29.22
X4802 24/2/1994 0.02 24/2/1994 28.13
X4803 25/2/1994 0.02 25/2/1994 27.58
X4804 26/2/1994 0.02 26/2/1994 25.65
X4805 27/2/1994 0.01 27/2/1994 27.95
X4806 28/2/1994 0.01 28/2/1994 28.16
X4807 1/3/1994 0.02 1/3/1994 26.96
X4808 2/3/1994 0.02 2/3/1994 25.97
X4809 3/3/1994 0.03 3/3/1994 25.13
X4810 4/3/1994 0.03 4/3/1994 24.41
X4811 5/3/1994 0.01 5/3/1994 25.74
X4812 6/3/1994 0.02 6/3/1994 26.43
X4813 7/3/1994 0.01 7/3/1994 27.94
X4814 8/3/1994 0.01 8/3/1994 27.05
X4815 9/3/1994 0.01 9/3/1994 26.21
X4816 10/3/1994 0.01 10/3/1994 26.41
X4817 11/3/1994 0.01 11/3/1994 25.37
X4818 12/3/1994 0.01 12/3/1994 25.46
X4819 13/3/1994 0.01 13/3/1994 26.46
X4820 14/3/1994 0.02 14/3/1994 24.30
X4821 15/3/1994 0.01 15/3/1994 24.75
X4822 16/3/1994 0.02 16/3/1994 26.07
X4823 17/3/1994 0.02 17/3/1994 26.28
X4824 18/3/1994 0.01 18/3/1994 26.49
X4825 19/3/1994 0.01 19/3/1994 27.30
X4826 20/3/1994 0.01 20/3/1994 26.16
X4827 21/3/1994 0.01 21/3/1994 26.26
X4828 22/3/1994 0.01 22/3/1994 27.28
X4829 23/3/1994 0.02 23/3/1994 24.98
X4830 24/3/1994 0.01 24/3/1994 26.88
X4831 25/3/1994 0.01 25/3/1994 27.66
X4832 26/3/1994 0.01 26/3/1994 29.90
X4833 27/3/1994 0.02 27/3/1994 29.21
X4834 28/3/1994 0.02 28/3/1994 27.72
X4835 29/3/1994 0.03 29/3/1994 25.94
X4836 30/3/1994 0.01 30/3/1994 25.34
X4837 31/3/1994 0.01 31/3/1994 25.23
X4838 1/4/1994 0.06 1/4/1994 24.69
X4839 2/4/1994 0.05 2/4/1994 22.83
X4840 3/4/1994 0.05 3/4/1994 26.68
X4841 4/4/1994 0.02 4/4/1994 26.84
X4842 5/4/1994 0.06 5/4/1994 25.51
X4843 6/4/1994 0.07 6/4/1994 24.45
X4844 7/4/1994 0.11 7/4/1994 22.72
X4845 8/4/1994 0.05 8/4/1994 23.50
X4846 9/4/1994 0.02 9/4/1994 22.16
X4847 10/4/1994 0.03 10/4/1994 23.30
X4848 11/4/1994 0.04 11/4/1994 25.17
X4849 12/4/1994 0.02 12/4/1994 25.59
X4850 13/4/1994 0.02 13/4/1994 24.20
X4851 14/4/1994 0.02 14/4/1994 26.81
X4852 15/4/1994 0.02 15/4/1994 25.76
X4853 16/4/1994 0.02 16/4/1994 27.67
X4854 17/4/1994 0.03 17/4/1994 25.27
X4855 18/4/1994 0.02 18/4/1994 24.73
X4856 19/4/1994 0.04 19/4/1994 24.56
X4857 20/4/1994 0.04 20/4/1994 26.02
X4858 21/4/1994 0.03 21/4/1994 25.02
X4859 22/4/1994 0.01 22/4/1994 27.87
X4860 23/4/1994 0.01 23/4/1994 27.85
X4861 24/4/1994 0.01 24/4/1994 26.29
X4862 25/4/1994 0.02 25/4/1994 26.85
X4863 26/4/1994 0.02 26/4/1994 25.06
X4864 27/4/1994 0.04 27/4/1994 27.48
X4865 28/4/1994 0.04 28/4/1994 23.22
X4866 29/4/1994 0.08 29/4/1994 26.21
X4867 30/4/1994 0.01 30/4/1994 24.94
X4868 1/5/1994 0.02 1/5/1994 24.35
X4869 2/5/1994 0.01 2/5/1994 26.19
X4870 3/5/1994 0.01 3/5/1994 25.58
X4871 4/5/1994 0.00 4/5/1994 22.73
X4872 5/5/1994 0.02 5/5/1994 26.72
X4873 6/5/1994 0.02 6/5/1994 26.44
X4874 7/5/1994 0.01 7/5/1994 24.63
X4875 8/5/1994 0.03 8/5/1994 24.87
X4876 9/5/1994 0.03 9/5/1994 25.19
X4877 10/5/1994 0.03 10/5/1994 24.93
X4878 11/5/1994 0.05 11/5/1994 25.17
X4879 12/5/1994 0.01 12/5/1994 24.29
X4880 13/5/1994 0.01 13/5/1994 24.51
X4881 14/5/1994 0.01 14/5/1994 25.82
X4882 15/5/1994 0.00 15/5/1994 26.64
X4883 16/5/1994 0.00 16/5/1994 24.81
X4884 17/5/1994 0.00 17/5/1994 23.64
X4885 18/5/1994 0.00 18/5/1994 23.72
X4886 19/5/1994 0.01 19/5/1994 23.37
X4887 20/5/1994 0.00 20/5/1994 24.01
X4888 21/5/1994 0.01 21/5/1994 28.43
X4889 22/5/1994 0.02 22/5/1994 26.20
X4890 23/5/1994 0.01 23/5/1994 21.30
X4891 24/5/1994 0.02 24/5/1994 21.01
X4892 25/5/1994 0.01 25/5/1994 21.32
X4893 26/5/1994 0.03 26/5/1994 21.02
X4894 27/5/1994 0.02 27/5/1994 22.67
X4895 28/5/1994 0.03 28/5/1994 26.83
X4896 29/5/1994 0.04 29/5/1994 21.82
X4897 30/5/1994 0.04 30/5/1994 21.68
X4898 31/5/1994 0.01 31/5/1994 23.26
X4899 1/6/1994 0.01 1/6/1994 22.28
X4900 2/6/1994 0.00 2/6/1994 22.71
X4901 3/6/1994 0.01 3/6/1994 22.87
X4902 4/6/1994 0.00 4/6/1994 23.62
X4903 5/6/1994 0.00 5/6/1994 23.98
X4904 6/6/1994 0.00 6/6/1994 23.33
X4905 7/6/1994 0.00 7/6/1994 23.38
X4906 8/6/1994 0.01 8/6/1994 24.54
X4907 9/6/1994 0.01 9/6/1994 24.64
X4908 10/6/1994 0.00 10/6/1994 23.94
X4909 11/6/1994 0.00 11/6/1994 24.00
X4910 12/6/1994 0.00 12/6/1994 23.74
X4911 13/6/1994 0.00 13/6/1994 22.81
X4912 14/6/1994 0.00 14/6/1994 23.69
X4913 15/6/1994 0.00 15/6/1994 24.61
X4914 16/6/1994 0.00 16/6/1994 22.55
X4915 17/6/1994 0.00 17/6/1994 23.19
X4916 18/6/1994 0.00 18/6/1994 22.17
X4917 19/6/1994 0.00 19/6/1994 22.33
X4918 20/6/1994 0.00 20/6/1994 23.56
X4919 21/6/1994 0.00 21/6/1994 20.97
X4920 22/6/1994 0.00 22/6/1994 22.13
X4921 23/6/1994 0.00 23/6/1994 21.81
X4922 24/6/1994 0.00 24/6/1994 21.03
X4923 25/6/1994 0.01 25/6/1994 21.03
X4924 26/6/1994 0.03 26/6/1994 23.44
X4925 27/6/1994 0.00 27/6/1994 23.17
X4926 28/6/1994 0.00 28/6/1994 23.19
X4927 29/6/1994 0.00 29/6/1994 23.11
X4928 30/6/1994 0.00 30/6/1994 20.72
X4929 1/7/1994 0.00 1/7/1994 20.67
X4930 2/7/1994 0.00 2/7/1994 21.22
X4931 3/7/1994 0.00 3/7/1994 21.22
X4932 4/7/1994 0.00 4/7/1994 20.93
X4933 5/7/1994 0.00 5/7/1994 19.65
X4934 6/7/1994 0.00 6/7/1994 21.66
X4935 7/7/1994 0.00 7/7/1994 21.13
X4936 8/7/1994 0.01 8/7/1994 23.49
X4937 9/7/1994 0.01 9/7/1994 23.91
X4938 10/7/1994 0.00 10/7/1994 23.62
X4939 11/7/1994 0.00 11/7/1994 23.20
X4940 12/7/1994 0.00 12/7/1994 23.26
X4941 13/7/1994 0.00 13/7/1994 22.82
X4942 14/7/1994 0.00 14/7/1994 22.15
X4943 15/7/1994 0.00 15/7/1994 22.38
X4944 16/7/1994 0.00 16/7/1994 22.29
X4945 17/7/1994 0.00 17/7/1994 23.53
X4946 18/7/1994 0.00 18/7/1994 23.01
X4947 19/7/1994 0.00 19/7/1994 22.26
X4948 20/7/1994 0.00 20/7/1994 21.21
X4949 21/7/1994 0.00 21/7/1994 21.69
X4950 22/7/1994 0.00 22/7/1994 21.59
X4951 23/7/1994 0.00 23/7/1994 21.80
X4952 24/7/1994 0.00 24/7/1994 22.97
X4953 25/7/1994 0.01 25/7/1994 22.73
X4954 26/7/1994 0.01 26/7/1994 23.34
X4955 27/7/1994 0.00 27/7/1994 22.77
X4956 28/7/1994 0.00 28/7/1994 22.70
X4957 29/7/1994 0.00 29/7/1994 22.49
X4958 30/7/1994 0.00 30/7/1994 21.94
X4959 31/7/1994 0.00 31/7/1994 22.13
X4960 1/8/1994 0.00 1/8/1994 21.49
X4961 2/8/1994 0.00 2/8/1994 22.35
X4962 3/8/1994 0.00 3/8/1994 23.14
X4963 4/8/1994 0.00 4/8/1994 22.54
X4964 5/8/1994 0.00 5/8/1994 21.33
X4965 6/8/1994 0.00 6/8/1994 22.26
X4966 7/8/1994 0.00 7/8/1994 21.42
X4967 8/8/1994 0.00 8/8/1994 20.74
X4968 9/8/1994 0.00 9/8/1994 19.75
X4969 10/8/1994 0.02 10/8/1994 20.04
X4970 11/8/1994 0.03 11/8/1994 20.64
X4971 12/8/1994 0.00 12/8/1994 20.81
X4972 13/8/1994 0.00 13/8/1994 20.96
X4973 14/8/1994 0.00 14/8/1994 21.03
X4974 15/8/1994 0.00 15/8/1994 21.74
X4975 16/8/1994 0.01 16/8/1994 22.08
X4976 17/8/1994 0.00 17/8/1994 21.39
X4977 18/8/1994 0.00 18/8/1994 21.30
X4978 19/8/1994 0.00 19/8/1994 21.07
X4979 20/8/1994 0.01 20/8/1994 22.04
X4980 21/8/1994 0.00 21/8/1994 21.26
X4981 22/8/1994 0.00 22/8/1994 21.32
X4982 23/8/1994 0.00 23/8/1994 21.87
X4983 24/8/1994 0.00 24/8/1994 21.75
X4984 25/8/1994 0.00 25/8/1994 22.27
X4985 26/8/1994 0.00 26/8/1994 22.24
X4986 27/8/1994 0.00 27/8/1994 23.61
X4987 28/8/1994 0.00 28/8/1994 21.98
X4988 29/8/1994 0.00 29/8/1994 21.91
X4989 30/8/1994 0.00 30/8/1994 21.77
X4990 31/8/1994 0.01 31/8/1994 22.02
X4991 1/9/1994 0.01 1/9/1994 22.10
X4992 2/9/1994 0.00 2/9/1994 22.13
X4993 3/9/1994 0.00 3/9/1994 22.93
X4994 4/9/1994 0.00 4/9/1994 23.32
X4995 5/9/1994 0.01 5/9/1994 23.24
X4996 6/9/1994 0.00 6/9/1994 22.77
X4997 7/9/1994 0.00 7/9/1994 23.70
X4998 8/9/1994 0.01 8/9/1994 22.73
X4999 9/9/1994 0.00 9/9/1994 22.88
X5000 10/9/1994 0.00 10/9/1994 23.08
X5001 11/9/1994 0.00 11/9/1994 23.07
X5002 12/9/1994 0.00 12/9/1994 22.72
X5003 13/9/1994 0.00 13/9/1994 21.90
X5004 14/9/1994 0.01 14/9/1994 21.54
X5005 15/9/1994 0.02 15/9/1994 21.57
X5006 16/9/1994 0.05 16/9/1994 22.16
X5007 17/9/1994 0.03 17/9/1994 21.99
X5008 18/9/1994 0.02 18/9/1994 22.57
X5009 19/9/1994 0.01 19/9/1994 22.91
X5010 20/9/1994 0.01 20/9/1994 22.98
X5011 21/9/1994 0.02 21/9/1994 22.41
X5012 22/9/1994 0.01 22/9/1994 21.42
X5013 23/9/1994 0.02 23/9/1994 21.42
X5014 24/9/1994 0.02 24/9/1994 21.74
X5015 25/9/1994 0.03 25/9/1994 20.03
X5016 26/9/1994 0.04 26/9/1994 20.94
X5017 27/9/1994 0.01 27/9/1994 21.77
X5018 28/9/1994 0.02 28/9/1994 21.54
X5019 29/9/1994 0.03 29/9/1994 19.91
X5020 30/9/1994 0.06 30/9/1994 21.24
X5021 1/10/1994 0.01 1/10/1994 22.24
X5022 2/10/1994 0.00 2/10/1994 22.21
X5023 3/10/1994 0.00 3/10/1994 23.27
X5024 4/10/1994 0.00 4/10/1994 24.01
X5025 5/10/1994 0.00 5/10/1994 23.61
X5026 6/10/1994 0.00 6/10/1994 22.43
X5027 7/10/1994 0.00 7/10/1994 22.34
X5028 8/10/1994 0.00 8/10/1994 21.31
X5029 9/10/1994 0.00 9/10/1994 22.45
X5030 10/10/1994 0.00 10/10/1994 22.74
X5031 11/10/1994 0.00 11/10/1994 22.21
X5032 12/10/1994 0.00 12/10/1994 22.49
X5033 13/10/1994 0.00 13/10/1994 23.60
X5034 14/10/1994 0.01 14/10/1994 22.54
X5035 15/10/1994 0.00 15/10/1994 22.95
X5036 16/10/1994 0.00 16/10/1994 22.50
X5037 17/10/1994 0.00 17/10/1994 22.74
X5038 18/10/1994 0.01 18/10/1994 22.56
X5039 19/10/1994 0.00 19/10/1994 22.02
X5040 20/10/1994 0.00 20/10/1994 22.70
X5041 21/10/1994 0.00 21/10/1994 22.61
X5042 22/10/1994 0.00 22/10/1994 22.23
X5043 23/10/1994 0.01 23/10/1994 21.89
X5044 24/10/1994 0.00 24/10/1994 21.84
X5045 25/10/1994 0.00 25/10/1994 22.73
X5046 26/10/1994 0.01 26/10/1994 22.35
X5047 27/10/1994 0.01 27/10/1994 22.85
X5048 28/10/1994 0.00 28/10/1994 22.69
X5049 29/10/1994 0.01 29/10/1994 22.10
X5050 30/10/1994 0.01 30/10/1994 23.47
X5051 31/10/1994 0.00 31/10/1994 22.49
X5052 1/11/1994 0.00 1/11/1994 24.34
X5053 2/11/1994 0.03 2/11/1994 24.24
X5054 3/11/1994 0.03 3/11/1994 24.47
X5055 4/11/1994 0.05 4/11/1994 23.33
X5056 5/11/1994 0.06 5/11/1994 23.12
X5057 6/11/1994 0.07 6/11/1994 23.03
X5058 7/11/1994 0.00 7/11/1994 22.16
X5059 8/11/1994 0.03 8/11/1994 23.77
X5060 9/11/1994 0.04 9/11/1994 24.43
X5061 10/11/1994 0.05 10/11/1994 23.80
X5062 11/11/1994 0.01 11/11/1994 24.16
X5063 12/11/1994 0.01 12/11/1994 24.77
X5064 13/11/1994 0.02 13/11/1994 24.31
X5065 14/11/1994 0.04 14/11/1994 23.44
X5066 15/11/1994 0.01 15/11/1994 23.62
X5067 16/11/1994 0.01 16/11/1994 23.58
X5068 17/11/1994 0.02 17/11/1994 24.66
X5069 18/11/1994 0.01 18/11/1994 23.84
X5070 19/11/1994 0.01 19/11/1994 23.60
X5071 20/11/1994 0.02 20/11/1994 23.26
X5072 21/11/1994 0.05 21/11/1994 22.57
X5073 22/11/1994 0.00 22/11/1994 22.11
X5074 23/11/1994 0.02 23/11/1994 23.99
X5075 24/11/1994 0.00 24/11/1994 23.80
X5076 25/11/1994 0.01 25/11/1994 22.31
X5077 26/11/1994 0.02 26/11/1994 23.41
X5078 27/11/1994 0.03 27/11/1994 22.10
X5079 28/11/1994 0.02 28/11/1994 22.07
X5080 29/11/1994 0.02 29/11/1994 23.39
X5081 30/11/1994 0.04 30/11/1994 23.83
X5082 1/12/1994 0.03 1/12/1994 25.04
X5083 2/12/1994 0.02 2/12/1994 25.49
X5084 3/12/1994 0.01 3/12/1994 25.65
X5085 4/12/1994 0.03 4/12/1994 25.42
X5086 5/12/1994 0.02 5/12/1994 25.27
X5087 6/12/1994 0.01 6/12/1994 25.84
X5088 7/12/1994 0.02 7/12/1994 26.20
X5089 8/12/1994 0.01 8/12/1994 26.67
X5090 9/12/1994 0.01 9/12/1994 27.34
X5091 10/12/1994 0.01 10/12/1994 27.12
X5092 11/12/1994 0.02 11/12/1994 26.88
X5093 12/12/1994 0.04 12/12/1994 26.98
X5094 13/12/1994 0.05 13/12/1994 25.71
X5095 14/12/1994 0.00 14/12/1994 26.61
X5096 15/12/1994 0.01 15/12/1994 26.19
X5097 16/12/1994 0.01 16/12/1994 26.61
X5098 17/12/1994 0.02 17/12/1994 25.97
X5099 18/12/1994 0.06 18/12/1994 25.54
X5100 19/12/1994 0.04 19/12/1994 25.63
X5101 20/12/1994 0.01 20/12/1994 26.42
X5102 21/12/1994 0.02 21/12/1994 26.84
X5103 22/12/1994 0.02 22/12/1994 26.11
X5104 23/12/1994 0.02 23/12/1994 26.50
X5105 24/12/1994 0.02 24/12/1994 26.69
X5106 25/12/1994 0.05 25/12/1994 24.58
X5107 26/12/1994 0.05 26/12/1994 25.27
X5108 27/12/1994 0.02 27/12/1994 24.99
X5109 28/12/1994 0.02 28/12/1994 25.14
X5110 29/12/1994 0.03 29/12/1994 25.26
X5111 30/12/1994 0.02 30/12/1994 24.69
X5112 31/12/1994 0.02 31/12/1994 26.12
X5113 1/1/1995 0.00 1/1/1995 26.91
X5114 2/1/1995 0.00 2/1/1995 26.53
X5115 3/1/1995 0.00 3/1/1995 27.09
X5116 4/1/1995 0.00 4/1/1995 27.63
X5117 5/1/1995 0.00 5/1/1995 26.92
X5118 6/1/1995 0.00 6/1/1995 25.83
X5119 7/1/1995 0.00 7/1/1995 28.12
X5120 8/1/1995 0.00 8/1/1995 26.86
X5121 9/1/1995 0.00 9/1/1995 29.40
X5122 10/1/1995 0.00 10/1/1995 28.76
X5123 11/1/1995 0.00 11/1/1995 26.56
X5124 12/1/1995 0.00 12/1/1995 28.43
X5125 13/1/1995 0.00 13/1/1995 28.11
X5126 14/1/1995 0.00 14/1/1995 27.62
X5127 15/1/1995 0.00 15/1/1995 26.50
X5128 16/1/1995 0.00 16/1/1995 27.84
X5129 17/1/1995 0.00 17/1/1995 27.43
X5130 18/1/1995 0.00 18/1/1995 27.37
X5131 19/1/1995 0.00 19/1/1995 27.08
X5132 20/1/1995 0.00 20/1/1995 27.54
X5133 21/1/1995 0.00 21/1/1995 26.42
X5134 22/1/1995 0.00 22/1/1995 28.68
X5135 23/1/1995 0.00 23/1/1995 26.95
X5136 24/1/1995 0.00 24/1/1995 27.71
X5137 25/1/1995 0.00 25/1/1995 29.03
X5138 26/1/1995 0.00 26/1/1995 30.10
X5139 27/1/1995 0.00 27/1/1995 29.16
X5140 28/1/1995 0.00 28/1/1995 27.06
X5141 29/1/1995 0.00 29/1/1995 28.35
X5142 30/1/1995 0.00 30/1/1995 28.67
X5143 31/1/1995 0.00 31/1/1995 30.44
X5144 1/2/1995 0.01 1/2/1995 29.08
X5145 2/2/1995 0.00 2/2/1995 28.05
X5146 3/2/1995 0.00 3/2/1995 27.54
X5147 4/2/1995 0.00 4/2/1995 27.56
X5148 5/2/1995 0.00 5/2/1995 28.99
X5149 6/2/1995 0.00 6/2/1995 28.54
X5150 7/2/1995 0.00 7/2/1995 27.71
X5151 8/2/1995 0.00 8/2/1995 27.22
X5152 9/2/1995 0.00 9/2/1995 30.91
X5153 10/2/1995 0.00 10/2/1995 27.56
X5154 11/2/1995 0.00 11/2/1995 27.78
X5155 12/2/1995 0.00 12/2/1995 30.09
X5156 13/2/1995 0.00 13/2/1995 27.49
X5157 14/2/1995 0.00 14/2/1995 27.43
X5158 15/2/1995 0.00 15/2/1995 28.28
X5159 16/2/1995 0.00 16/2/1995 27.76
X5160 17/2/1995 0.00 17/2/1995 27.50
X5161 18/2/1995 0.00 18/2/1995 28.96
X5162 19/2/1995 0.00 19/2/1995 28.28
X5163 20/2/1995 0.00 20/2/1995 27.36
X5164 21/2/1995 0.00 21/2/1995 27.86
X5165 22/2/1995 0.00 22/2/1995 27.06
X5166 23/2/1995 0.00 23/2/1995 26.59
X5167 24/2/1995 0.00 24/2/1995 25.96
X5168 25/2/1995 0.00 25/2/1995 26.05
X5169 26/2/1995 0.00 26/2/1995 27.44
X5170 27/2/1995 0.00 27/2/1995 25.68
X5171 28/2/1995 0.00 28/2/1995 26.28
X5172 1/3/1995 0.00 1/3/1995 25.29
X5173 2/3/1995 0.00 2/3/1995 26.58
X5174 3/3/1995 0.00 3/3/1995 25.84
X5175 4/3/1995 0.00 4/3/1995 26.84
X5176 5/3/1995 0.00 5/3/1995 26.66
X5177 6/3/1995 0.00 6/3/1995 28.97
X5178 7/3/1995 0.01 7/3/1995 29.10
X5179 8/3/1995 0.01 8/3/1995 26.48
X5180 9/3/1995 0.01 9/3/1995 28.47
X5181 10/3/1995 0.01 10/3/1995 28.53
X5182 11/3/1995 0.01 11/3/1995 27.82
X5183 12/3/1995 0.01 12/3/1995 25.78
X5184 13/3/1995 0.01 13/3/1995 27.71
X5185 14/3/1995 0.01 14/3/1995 29.71
X5186 15/3/1995 0.01 15/3/1995 28.69
X5187 16/3/1995 0.00 16/3/1995 29.87
X5188 17/3/1995 0.01 17/3/1995 28.59
X5189 18/3/1995 0.00 18/3/1995 25.72
X5190 19/3/1995 0.00 19/3/1995 25.60
X5191 20/3/1995 0.01 20/3/1995 30.83
X5192 21/3/1995 0.01 21/3/1995 25.63
X5193 22/3/1995 0.01 22/3/1995 25.67
X5194 23/3/1995 0.00 23/3/1995 26.05
X5195 24/3/1995 0.00 24/3/1995 28.15
X5196 25/3/1995 0.00 25/3/1995 27.33
X5197 26/3/1995 0.00 26/3/1995 26.01
X5198 27/3/1995 0.00 27/3/1995 25.63
X5199 28/3/1995 0.00 28/3/1995 25.21
X5200 29/3/1995 0.00 29/3/1995 25.27
X5201 30/3/1995 0.00 30/3/1995 24.24
X5202 31/3/1995 0.00 31/3/1995 25.31
X5203 1/4/1995 0.02 1/4/1995 23.84
X5204 2/4/1995 0.01 2/4/1995 24.93
X5205 3/4/1995 0.02 3/4/1995 27.63
X5206 4/4/1995 0.04 4/4/1995 26.83
X5207 5/4/1995 0.01 5/4/1995 26.92
X5208 6/4/1995 0.01 6/4/1995 27.94
X5209 7/4/1995 0.03 7/4/1995 26.20
X5210 8/4/1995 0.02 8/4/1995 24.06
X5211 9/4/1995 0.02 9/4/1995 23.80
X5212 10/4/1995 0.02 10/4/1995 26.27
X5213 11/4/1995 0.02 11/4/1995 25.32
X5214 12/4/1995 0.01 12/4/1995 23.36
X5215 13/4/1995 0.03 13/4/1995 25.48
X5216 14/4/1995 0.02 14/4/1995 25.33
X5217 15/4/1995 0.01 15/4/1995 25.17
X5218 16/4/1995 0.01 16/4/1995 25.59
X5219 17/4/1995 0.01 17/4/1995 26.51
X5220 18/4/1995 0.01 18/4/1995 23.81
X5221 19/4/1995 0.01 19/4/1995 24.75
X5222 20/4/1995 0.00 20/4/1995 23.34
X5223 21/4/1995 0.01 21/4/1995 24.36
X5224 22/4/1995 0.01 22/4/1995 25.86
X5225 23/4/1995 0.00 23/4/1995 24.63
X5226 24/4/1995 0.00 24/4/1995 26.25
X5227 25/4/1995 0.00 25/4/1995 27.02
X5228 26/4/1995 0.00 26/4/1995 26.41
X5229 27/4/1995 0.00 27/4/1995 26.72
X5230 28/4/1995 0.00 28/4/1995 26.51
X5231 29/4/1995 0.00 29/4/1995 26.19
X5232 30/4/1995 0.00 30/4/1995 26.94
X5233 1/5/1995 0.01 1/5/1995 25.81
X5234 2/5/1995 0.02 2/5/1995 24.07
X5235 3/5/1995 0.01 3/5/1995 25.77
X5236 4/5/1995 0.01 4/5/1995 23.40
X5237 5/5/1995 0.00 5/5/1995 22.90
X5238 6/5/1995 0.00 6/5/1995 23.55
X5239 7/5/1995 0.00 7/5/1995 23.02
X5240 8/5/1995 0.01 8/5/1995 23.46
X5241 9/5/1995 0.01 9/5/1995 24.47
X5242 10/5/1995 0.00 10/5/1995 24.93
X5243 11/5/1995 0.00 11/5/1995 24.23
X5244 12/5/1995 0.00 12/5/1995 24.30
X5245 13/5/1995 0.00 13/5/1995 25.08
X5246 14/5/1995 0.00 14/5/1995 25.78
X5247 15/5/1995 0.00 15/5/1995 25.83
X5248 16/5/1995 0.00 16/5/1995 24.11
X5249 17/5/1995 0.01 17/5/1995 24.79
X5250 18/5/1995 0.01 18/5/1995 24.54
X5251 19/5/1995 0.00 19/5/1995 24.34
X5252 20/5/1995 0.00 20/5/1995 23.44
X5253 21/5/1995 0.00 21/5/1995 26.78
X5254 22/5/1995 0.00 22/5/1995 23.89
X5255 23/5/1995 0.00 23/5/1995 23.51
X5256 24/5/1995 0.00 24/5/1995 23.09
X5257 25/5/1995 0.00 25/5/1995 26.14
X5258 26/5/1995 0.00 26/5/1995 24.05
X5259 27/5/1995 0.00 27/5/1995 24.46
X5260 28/5/1995 0.00 28/5/1995 25.60
X5261 29/5/1995 0.00 29/5/1995 24.86
X5262 30/5/1995 0.00 30/5/1995 25.58
X5263 31/5/1995 0.00 31/5/1995 23.29
X5264 1/6/1995 0.00 1/6/1995 23.13
X5265 2/6/1995 0.00 2/6/1995 23.57
X5266 3/6/1995 0.00 3/6/1995 25.69
X5267 4/6/1995 0.00 4/6/1995 27.23
X5268 5/6/1995 0.00 5/6/1995 24.71
X5269 6/6/1995 0.00 6/6/1995 23.92
X5270 7/6/1995 0.00 7/6/1995 24.16
X5271 8/6/1995 0.00 8/6/1995 25.52
X5272 9/6/1995 0.00 9/6/1995 25.69
X5273 10/6/1995 0.00 10/6/1995 24.93
X5274 11/6/1995 0.00 11/6/1995 24.85
X5275 12/6/1995 0.00 12/6/1995 25.19
X5276 13/6/1995 0.00 13/6/1995 25.78
X5277 14/6/1995 0.00 14/6/1995 24.84
X5278 15/6/1995 0.00 15/6/1995 22.74
X5279 16/6/1995 0.00 16/6/1995 22.18
X5280 17/6/1995 0.00 17/6/1995 23.63
X5281 18/6/1995 0.00 18/6/1995 24.04
X5282 19/6/1995 0.01 19/6/1995 24.57
X5283 20/6/1995 0.00 20/6/1995 24.57
X5284 21/6/1995 0.00 21/6/1995 24.01
X5285 22/6/1995 0.00 22/6/1995 23.92
X5286 23/6/1995 0.00 23/6/1995 23.27
X5287 24/6/1995 0.00 24/6/1995 22.94
X5288 25/6/1995 0.00 25/6/1995 21.14
X5289 26/6/1995 0.00 26/6/1995 23.11
X5290 27/6/1995 0.00 27/6/1995 23.50
X5291 28/6/1995 0.01 28/6/1995 23.14
X5292 29/6/1995 0.00 29/6/1995 24.68
X5293 30/6/1995 0.00 30/6/1995 24.37
X5294 1/7/1995 0.00 1/7/1995 22.08
X5295 2/7/1995 0.00 2/7/1995 21.73
X5296 3/7/1995 0.00 3/7/1995 21.74
X5297 4/7/1995 0.00 4/7/1995 21.38
X5298 5/7/1995 0.00 5/7/1995 21.73
X5299 6/7/1995 0.00 6/7/1995 21.63
X5300 7/7/1995 0.00 7/7/1995 21.74
X5301 8/7/1995 0.00 8/7/1995 22.89
X5302 9/7/1995 0.01 9/7/1995 23.09
X5303 10/7/1995 0.00 10/7/1995 22.61
X5304 11/7/1995 0.00 11/7/1995 21.70
X5305 12/7/1995 0.01 12/7/1995 22.90
X5306 13/7/1995 0.00 13/7/1995 22.59
X5307 14/7/1995 0.00 14/7/1995 21.53
X5308 15/7/1995 0.00 15/7/1995 22.62
X5309 16/7/1995 0.01 16/7/1995 21.99
X5310 17/7/1995 0.01 17/7/1995 21.16
X5311 18/7/1995 0.00 18/7/1995 22.40
X5312 19/7/1995 0.01 19/7/1995 21.41
X5313 20/7/1995 0.03 20/7/1995 21.60
X5314 21/7/1995 0.04 21/7/1995 23.84
X5315 22/7/1995 0.01 22/7/1995 24.33
X5316 23/7/1995 0.00 23/7/1995 23.47
X5317 24/7/1995 0.00 24/7/1995 20.35
X5318 25/7/1995 0.00 25/7/1995 20.70
X5319 26/7/1995 0.01 26/7/1995 20.82
X5320 27/7/1995 0.00 27/7/1995 21.42
X5321 28/7/1995 0.00 28/7/1995 21.34
X5322 29/7/1995 0.00 29/7/1995 22.01
X5323 30/7/1995 0.01 30/7/1995 22.19
X5324 31/7/1995 0.00 31/7/1995 20.87
X5325 1/8/1995 0.02 1/8/1995 19.61
X5326 2/8/1995 0.01 2/8/1995 20.82
X5327 3/8/1995 0.01 3/8/1995 20.86
X5328 4/8/1995 0.02 4/8/1995 20.23
X5329 5/8/1995 0.03 5/8/1995 20.62
X5330 6/8/1995 0.04 6/8/1995 21.75
X5331 7/8/1995 0.01 7/8/1995 24.64
X5332 8/8/1995 0.00 8/8/1995 22.23
X5333 9/8/1995 0.00 9/8/1995 22.41
X5334 10/8/1995 0.00 10/8/1995 20.65
X5335 11/8/1995 0.00 11/8/1995 21.46
X5336 12/8/1995 0.00 12/8/1995 22.08
X5337 13/8/1995 0.01 13/8/1995 22.09
X5338 14/8/1995 0.02 14/8/1995 21.72
X5339 15/8/1995 0.00 15/8/1995 20.74
X5340 16/8/1995 0.01 16/8/1995 21.10
X5341 17/8/1995 0.01 17/8/1995 21.30
X5342 18/8/1995 0.01 18/8/1995 22.02
X5343 19/8/1995 0.04 19/8/1995 20.83
X5344 20/8/1995 0.00 20/8/1995 25.03
X5345 21/8/1995 0.01 21/8/1995 21.48
X5346 22/8/1995 0.00 22/8/1995 21.99
X5347 23/8/1995 0.00 23/8/1995 23.78
X5348 24/8/1995 0.00 24/8/1995 23.63
X5349 25/8/1995 0.00 25/8/1995 23.91
X5350 26/8/1995 0.00 26/8/1995 23.14
X5351 27/8/1995 0.00 27/8/1995 23.88
X5352 28/8/1995 0.00 28/8/1995 24.96
X5353 29/8/1995 0.00 29/8/1995 24.84
X5354 30/8/1995 0.00 30/8/1995 23.44
X5355 31/8/1995 0.03 31/8/1995 23.86
X5356 1/9/1995 0.00 1/9/1995 22.96
X5357 2/9/1995 0.00 2/9/1995 23.86
X5358 3/9/1995 0.00 3/9/1995 23.84
X5359 4/9/1995 0.00 4/9/1995 23.74
X5360 5/9/1995 0.00 5/9/1995 22.97
X5361 6/9/1995 0.00 6/9/1995 22.44
X5362 7/9/1995 0.00 7/9/1995 22.73
X5363 8/9/1995 0.00 8/9/1995 22.96
X5364 9/9/1995 0.00 9/9/1995 22.67
X5365 10/9/1995 0.00 10/9/1995 22.05
X5366 11/9/1995 0.01 11/9/1995 21.13
X5367 12/9/1995 0.02 12/9/1995 19.83
X5368 13/9/1995 0.01 13/9/1995 21.39
X5369 14/9/1995 0.02 14/9/1995 21.57
X5370 15/9/1995 0.09 15/9/1995 22.02
X5371 16/9/1995 0.01 16/9/1995 22.21
X5372 17/9/1995 0.01 17/9/1995 20.97
X5373 18/9/1995 0.00 18/9/1995 22.13
X5374 19/9/1995 0.00 19/9/1995 22.94
X5375 20/9/1995 0.01 20/9/1995 22.66
X5376 21/9/1995 0.00 21/9/1995 21.99
X5377 22/9/1995 0.01 22/9/1995 22.31
X5378 23/9/1995 0.00 23/9/1995 21.82
X5379 24/9/1995 0.00 24/9/1995 22.57
X5380 25/9/1995 0.00 25/9/1995 22.56
X5381 26/9/1995 0.00 26/9/1995 22.16
X5382 27/9/1995 0.01 27/9/1995 22.25
X5383 28/9/1995 0.01 28/9/1995 21.81
X5384 29/9/1995 0.02 29/9/1995 21.14
X5385 30/9/1995 0.04 30/9/1995 21.37
X5386 1/10/1995 0.00 1/10/1995 24.32
X5387 2/10/1995 0.00 2/10/1995 24.11
X5388 3/10/1995 0.00 3/10/1995 23.76
X5389 4/10/1995 0.00 4/10/1995 23.98
X5390 5/10/1995 0.00 5/10/1995 23.39
X5391 6/10/1995 0.00 6/10/1995 23.34
X5392 7/10/1995 0.00 7/10/1995 22.98
X5393 8/10/1995 0.01 8/10/1995 23.83
X5394 9/10/1995 0.01 9/10/1995 22.72
X5395 10/10/1995 0.06 10/10/1995 21.99
X5396 11/10/1995 0.00 11/10/1995 22.54
X5397 12/10/1995 0.01 12/10/1995 22.48
X5398 13/10/1995 0.01 13/10/1995 23.02
X5399 14/10/1995 0.01 14/10/1995 22.81
X5400 15/10/1995 0.00 15/10/1995 22.17
X5401 16/10/1995 0.01 16/10/1995 22.95
X5402 17/10/1995 0.01 17/10/1995 22.34
X5403 18/10/1995 0.00 18/10/1995 22.56
X5404 19/10/1995 0.00 19/10/1995 22.74
X5405 20/10/1995 0.00 20/10/1995 22.70
X5406 21/10/1995 0.01 21/10/1995 22.99
X5407 22/10/1995 0.01 22/10/1995 22.86
X5408 23/10/1995 0.00 23/10/1995 23.63
X5409 24/10/1995 0.01 24/10/1995 22.91
X5410 25/10/1995 0.01 25/10/1995 22.52
X5411 26/10/1995 0.00 26/10/1995 23.09
X5412 27/10/1995 0.00 27/10/1995 22.89
X5413 28/10/1995 0.00 28/10/1995 23.45
X5414 29/10/1995 0.01 29/10/1995 22.84
X5415 30/10/1995 0.01 30/10/1995 21.84
X5416 31/10/1995 0.03 31/10/1995 21.56
X5417 1/11/1995 0.04 1/11/1995 23.75
X5418 2/11/1995 0.02 2/11/1995 23.54
X5419 3/11/1995 0.01 3/11/1995 23.07
X5420 4/11/1995 0.01 4/11/1995 24.24
X5421 5/11/1995 0.02 5/11/1995 24.19
X5422 6/11/1995 0.02 6/11/1995 24.67
X5423 7/11/1995 0.03 7/11/1995 24.12
X5424 8/11/1995 0.02 8/11/1995 23.83
X5425 9/11/1995 0.04 9/11/1995 23.07
X5426 10/11/1995 0.00 10/11/1995 23.32
X5427 11/11/1995 0.03 11/11/1995 23.49
X5428 12/11/1995 0.10 12/11/1995 22.18
X5429 13/11/1995 0.11 13/11/1995 20.63
X5430 14/11/1995 0.07 14/11/1995 22.32
X5431 15/11/1995 0.03 15/11/1995 23.43
X5432 16/11/1995 0.10 16/11/1995 24.41
X5433 17/11/1995 0.09 17/11/1995 23.99
X5434 18/11/1995 0.04 18/11/1995 22.84
X5435 19/11/1995 0.00 19/11/1995 23.43
X5436 20/11/1995 0.06 20/11/1995 23.75
X5437 21/11/1995 0.03 21/11/1995 23.25
X5438 22/11/1995 0.02 22/11/1995 23.97
X5439 23/11/1995 0.01 23/11/1995 23.95
X5440 24/11/1995 0.00 24/11/1995 23.88
X5441 25/11/1995 0.00 25/11/1995 22.94
X5442 26/11/1995 0.00 26/11/1995 21.89
X5443 27/11/1995 0.01 27/11/1995 24.20
X5444 28/11/1995 0.05 28/11/1995 23.43
X5445 29/11/1995 0.05 29/11/1995 23.19
X5446 30/11/1995 0.01 30/11/1995 24.55
X5447 1/12/1995 0.00 1/12/1995 26.23
X5448 2/12/1995 0.00 2/12/1995 25.63
X5449 3/12/1995 0.01 3/12/1995 25.68
X5450 4/12/1995 0.01 4/12/1995 24.83
X5451 5/12/1995 0.00 5/12/1995 24.53
X5452 6/12/1995 0.00 6/12/1995 25.47
X5453 7/12/1995 0.00 7/12/1995 24.68
X5454 8/12/1995 0.00 8/12/1995 23.88
X5455 9/12/1995 0.01 9/12/1995 24.99
X5456 10/12/1995 0.00 10/12/1995 26.01
X5457 11/12/1995 0.00 11/12/1995 25.66
X5458 12/12/1995 0.00 12/12/1995 25.59
X5459 13/12/1995 0.00 13/12/1995 25.80
X5460 14/12/1995 0.00 14/12/1995 25.18
X5461 15/12/1995 0.00 15/12/1995 26.16
X5462 16/12/1995 0.00 16/12/1995 24.57
X5463 17/12/1995 0.00 17/12/1995 26.17
X5464 18/12/1995 0.00 18/12/1995 27.74
X5465 19/12/1995 0.00 19/12/1995 27.81
X5466 20/12/1995 0.00 20/12/1995 26.84
X5467 21/12/1995 0.01 21/12/1995 26.19
X5468 22/12/1995 0.01 22/12/1995 26.07
X5469 23/12/1995 0.01 23/12/1995 24.45
X5470 24/12/1995 0.01 24/12/1995 24.77
X5471 25/12/1995 0.01 25/12/1995 23.88
X5472 26/12/1995 0.01 26/12/1995 23.46
X5473 27/12/1995 0.01 27/12/1995 25.09
X5474 28/12/1995 0.01 28/12/1995 24.85
X5475 29/12/1995 0.01 29/12/1995 24.22
X5476 30/12/1995 0.01 30/12/1995 24.78
X5477 31/12/1995 0.01 31/12/1995 25.60
X5478 1/1/1996 0.01 1/1/1996 23.67
X5479 2/1/1996 0.03 2/1/1996 25.56
X5480 3/1/1996 0.03 3/1/1996 26.42
X5481 4/1/1996 0.02 4/1/1996 25.33
X5482 5/1/1996 0.02 5/1/1996 25.59
X5483 6/1/1996 0.02 6/1/1996 25.79
X5484 7/1/1996 0.00 7/1/1996 23.95
X5485 8/1/1996 0.06 8/1/1996 24.06
X5486 9/1/1996 0.03 9/1/1996 24.96
X5487 10/1/1996 0.02 10/1/1996 25.79
X5488 11/1/1996 0.04 11/1/1996 25.37
X5489 12/1/1996 0.03 12/1/1996 24.88
X5490 13/1/1996 0.00 13/1/1996 25.44
X5491 14/1/1996 0.02 14/1/1996 26.17
X5492 15/1/1996 0.02 15/1/1996 27.82
X5493 16/1/1996 0.03 16/1/1996 26.38
X5494 17/1/1996 0.00 17/1/1996 24.77
X5495 18/1/1996 0.02 18/1/1996 25.07
X5496 19/1/1996 0.01 19/1/1996 25.78
X5497 20/1/1996 0.01 20/1/1996 26.21
X5498 21/1/1996 0.00 21/1/1996 25.90
X5499 22/1/1996 0.01 22/1/1996 26.50
X5500 23/1/1996 0.00 23/1/1996 25.22
X5501 24/1/1996 0.01 24/1/1996 24.81
X5502 25/1/1996 0.03 25/1/1996 25.51
X5503 26/1/1996 0.02 26/1/1996 25.77
X5504 27/1/1996 0.03 27/1/1996 25.27
X5505 28/1/1996 0.01 28/1/1996 25.39
X5506 29/1/1996 0.02 29/1/1996 25.29
X5507 30/1/1996 0.02 30/1/1996 23.44
X5508 31/1/1996 0.02 31/1/1996 23.51
X5509 1/2/1996 0.01 1/2/1996 26.72
X5510 2/2/1996 0.01 2/2/1996 26.75
X5511 3/2/1996 0.00 3/2/1996 28.42
X5512 4/2/1996 0.00 4/2/1996 27.27
X5513 5/2/1996 0.00 5/2/1996 26.52
X5514 6/2/1996 0.00 6/2/1996 26.47
X5515 7/2/1996 0.00 7/2/1996 27.03
X5516 8/2/1996 0.01 8/2/1996 27.48
X5517 9/2/1996 0.01 9/2/1996 26.51
X5518 10/2/1996 0.02 10/2/1996 25.03
X5519 11/2/1996 0.01 11/2/1996 27.70
X5520 12/2/1996 0.01 12/2/1996 27.63
X5521 13/2/1996 0.01 13/2/1996 28.33
X5522 14/2/1996 0.00 14/2/1996 29.02
X5523 15/2/1996 0.01 15/2/1996 28.35
X5524 16/2/1996 0.01 16/2/1996 28.31
X5525 17/2/1996 0.02 17/2/1996 28.84
X5526 18/2/1996 0.02 18/2/1996 27.73
X5527 19/2/1996 0.02 19/2/1996 25.75
X5528 20/2/1996 0.01 20/2/1996 25.99
X5529 21/2/1996 0.00 21/2/1996 26.86
X5530 22/2/1996 0.00 22/2/1996 28.28
X5531 23/2/1996 0.01 23/2/1996 27.87
X5532 24/2/1996 0.01 24/2/1996 27.36
X5533 25/2/1996 0.00 25/2/1996 28.37
X5534 26/2/1996 0.00 26/2/1996 29.55
X5535 27/2/1996 0.00 27/2/1996 29.06
X5536 28/2/1996 0.01 28/2/1996 29.07
X5537 29/2/1996 0.01 29/2/1996 27.69
X5538 1/3/1996 0.03 1/3/1996 23.66
X5539 2/3/1996 0.02 2/3/1996 25.52
X5540 3/3/1996 0.02 3/3/1996 26.09
X5541 4/3/1996 0.01 4/3/1996 27.56
X5542 5/3/1996 0.01 5/3/1996 25.75
X5543 6/3/1996 0.00 6/3/1996 24.89
X5544 7/3/1996 0.01 7/3/1996 24.53
X5545 8/3/1996 0.01 8/3/1996 26.40
X5546 9/3/1996 0.01 9/3/1996 26.80
X5547 10/3/1996 0.01 10/3/1996 25.57
X5548 11/3/1996 0.02 11/3/1996 25.36
X5549 12/3/1996 0.01 12/3/1996 25.49
X5550 13/3/1996 0.01 13/3/1996 25.25
X5551 14/3/1996 0.01 14/3/1996 25.65
X5552 15/3/1996 0.01 15/3/1996 25.68
X5553 16/3/1996 0.01 16/3/1996 23.56
X5554 17/3/1996 0.01 17/3/1996 26.70
X5555 18/3/1996 0.00 18/3/1996 26.03
X5556 19/3/1996 0.01 19/3/1996 25.43
X5557 20/3/1996 0.01 20/3/1996 25.80
X5558 21/3/1996 0.01 21/3/1996 24.81
X5559 22/3/1996 0.01 22/3/1996 26.67
X5560 23/3/1996 0.01 23/3/1996 26.33
X5561 24/3/1996 0.01 24/3/1996 24.38
X5562 25/3/1996 0.01 25/3/1996 26.05
X5563 26/3/1996 0.01 26/3/1996 25.05
X5564 27/3/1996 0.01 27/3/1996 25.36
X5565 28/3/1996 0.01 28/3/1996 26.34
X5566 29/3/1996 0.02 29/3/1996 26.11
X5567 30/3/1996 0.01 30/3/1996 27.01
X5568 31/3/1996 0.01 31/3/1996 27.74
X5569 1/4/1996 0.04 1/4/1996 26.13
X5570 2/4/1996 0.08 2/4/1996 24.07
X5571 3/4/1996 0.02 3/4/1996 25.11
X5572 4/4/1996 0.02 4/4/1996 25.48
X5573 5/4/1996 0.01 5/4/1996 26.06
X5574 6/4/1996 0.00 6/4/1996 26.29
X5575 7/4/1996 0.01 7/4/1996 25.85
X5576 8/4/1996 0.02 8/4/1996 24.92
X5577 9/4/1996 0.02 9/4/1996 25.98
X5578 10/4/1996 0.03 10/4/1996 25.02
X5579 11/4/1996 0.03 11/4/1996 23.93
X5580 12/4/1996 0.02 12/4/1996 22.20
X5581 13/4/1996 0.02 13/4/1996 23.37
X5582 14/4/1996 0.01 14/4/1996 23.58
X5583 15/4/1996 0.00 15/4/1996 23.46
X5584 16/4/1996 0.01 16/4/1996 23.26
X5585 17/4/1996 0.02 17/4/1996 22.36
X5586 18/4/1996 0.02 18/4/1996 20.77
X5587 19/4/1996 0.01 19/4/1996 21.59
X5588 20/4/1996 0.01 20/4/1996 23.53
X5589 21/4/1996 0.01 21/4/1996 23.18
X5590 22/4/1996 0.00 22/4/1996 25.04
X5591 23/4/1996 0.00 23/4/1996 24.71
X5592 24/4/1996 0.01 24/4/1996 23.17
X5593 25/4/1996 0.01 25/4/1996 24.49
X5594 26/4/1996 0.01 26/4/1996 25.28
X5595 27/4/1996 0.01 27/4/1996 26.54
X5596 28/4/1996 0.01 28/4/1996 25.38
X5597 29/4/1996 0.01 29/4/1996 24.56
X5598 30/4/1996 0.01 30/4/1996 24.94
X5599 1/5/1996 0.01 1/5/1996 24.49
X5600 2/5/1996 0.01 2/5/1996 24.65
X5601 3/5/1996 0.00 3/5/1996 25.81
X5602 4/5/1996 0.00 4/5/1996 25.23
X5603 5/5/1996 0.01 5/5/1996 24.56
X5604 6/5/1996 0.00 6/5/1996 24.86
X5605 7/5/1996 0.00 7/5/1996 24.99
X5606 8/5/1996 0.00 8/5/1996 25.03
X5607 9/5/1996 0.01 9/5/1996 24.62
X5608 10/5/1996 0.01 10/5/1996 25.15
X5609 11/5/1996 0.01 11/5/1996 26.03
X5610 12/5/1996 0.01 12/5/1996 24.51
X5611 13/5/1996 0.01 13/5/1996 24.80
X5612 14/5/1996 0.01 14/5/1996 24.34
X5613 15/5/1996 0.00 15/5/1996 21.93
X5614 16/5/1996 0.01 16/5/1996 21.33
X5615 17/5/1996 0.00 17/5/1996 20.84
X5616 18/5/1996 0.01 18/5/1996 21.56
X5617 19/5/1996 0.01 19/5/1996 21.36
X5618 20/5/1996 0.01 20/5/1996 22.06
X5619 21/5/1996 0.00 21/5/1996 22.39
X5620 22/5/1996 0.01 22/5/1996 21.76
X5621 23/5/1996 0.01 23/5/1996 22.92
X5622 24/5/1996 0.01 24/5/1996 21.95
X5623 25/5/1996 0.01 25/5/1996 20.59
X5624 26/5/1996 0.00 26/5/1996 23.29
X5625 27/5/1996 0.01 27/5/1996 22.79
X5626 28/5/1996 0.00 28/5/1996 23.01
X5627 29/5/1996 0.00 29/5/1996 22.17
X5628 30/5/1996 0.01 30/5/1996 21.40
X5629 31/5/1996 0.00 31/5/1996 22.79
X5630 1/6/1996 0.00 1/6/1996 21.62
X5631 2/6/1996 0.02 2/6/1996 22.66
X5632 3/6/1996 0.01 3/6/1996 22.34
X5633 4/6/1996 0.00 4/6/1996 21.13
X5634 5/6/1996 0.00 5/6/1996 22.97
X5635 6/6/1996 0.00 6/6/1996 23.47
X5636 7/6/1996 0.00 7/6/1996 21.46
X5637 8/6/1996 0.00 8/6/1996 23.04
X5638 9/6/1996 0.00 9/6/1996 23.71
X5639 10/6/1996 0.00 10/6/1996 23.18
X5640 11/6/1996 0.00 11/6/1996 22.09
X5641 12/6/1996 0.00 12/6/1996 21.48
X5642 13/6/1996 0.00 13/6/1996 21.40
X5643 14/6/1996 0.00 14/6/1996 20.77
X5644 15/6/1996 0.00 15/6/1996 19.99
X5645 16/6/1996 0.01 16/6/1996 21.11
X5646 17/6/1996 0.00 17/6/1996 22.24
X5647 18/6/1996 0.01 18/6/1996 20.63
X5648 19/6/1996 0.00 19/6/1996 22.14
X5649 20/6/1996 0.00 20/6/1996 21.84
X5650 21/6/1996 0.00 21/6/1996 22.79
X5651 22/6/1996 0.00 22/6/1996 22.33
X5652 23/6/1996 0.01 23/6/1996 22.64
X5653 24/6/1996 0.00 24/6/1996 22.17
X5654 25/6/1996 0.00 25/6/1996 21.05
X5655 26/6/1996 0.00 26/6/1996 21.06
X5656 27/6/1996 0.00 27/6/1996 19.65
X5657 28/6/1996 0.00 28/6/1996 18.72
X5658 29/6/1996 0.01 29/6/1996 19.38
X5659 30/6/1996 0.00 30/6/1996 20.96
X5660 1/7/1996 0.00 1/7/1996 19.32
X5661 2/7/1996 0.00 2/7/1996 19.79
X5662 3/7/1996 0.00 3/7/1996 17.63
X5663 4/7/1996 0.00 4/7/1996 20.80
X5664 5/7/1996 0.00 5/7/1996 21.23
X5665 6/7/1996 0.00 6/7/1996 20.57
X5666 7/7/1996 0.00 7/7/1996 18.96
X5667 8/7/1996 0.00 8/7/1996 19.08
X5668 9/7/1996 0.00 9/7/1996 19.26
X5669 10/7/1996 0.00 10/7/1996 21.63
X5670 11/7/1996 0.00 11/7/1996 20.89
X5671 12/7/1996 0.00 12/7/1996 22.13
X5672 13/7/1996 0.00 13/7/1996 20.87
X5673 14/7/1996 0.00 14/7/1996 20.72
X5674 15/7/1996 0.00 15/7/1996 20.73
X5675 16/7/1996 0.00 16/7/1996 20.89
X5676 17/7/1996 0.00 17/7/1996 21.95
X5677 18/7/1996 0.00 18/7/1996 21.69
X5678 19/7/1996 0.00 19/7/1996 22.80
X5679 20/7/1996 0.00 20/7/1996 23.88
X5680 21/7/1996 0.00 21/7/1996 23.57
X5681 22/7/1996 0.00 22/7/1996 24.10
X5682 23/7/1996 0.00 23/7/1996 23.47
X5683 24/7/1996 0.00 24/7/1996 21.85
X5684 25/7/1996 0.00 25/7/1996 21.72
X5685 26/7/1996 0.00 26/7/1996 20.99
X5686 27/7/1996 0.00 27/7/1996 20.89
X5687 28/7/1996 0.00 28/7/1996 21.36
X5688 29/7/1996 0.00 29/7/1996 23.69
X5689 30/7/1996 0.00 30/7/1996 22.77
X5690 31/7/1996 0.00 31/7/1996 22.23
X5691 1/8/1996 0.00 1/8/1996 20.97
X5692 2/8/1996 0.00 2/8/1996 20.94
X5693 3/8/1996 0.01 3/8/1996 22.53
X5694 4/8/1996 0.00 4/8/1996 20.90
X5695 5/8/1996 0.00 5/8/1996 21.10
X5696 6/8/1996 0.01 6/8/1996 21.19
X5697 7/8/1996 0.02 7/8/1996 20.80
X5698 8/8/1996 0.00 8/8/1996 20.57
X5699 9/8/1996 0.01 9/8/1996 20.93
X5700 10/8/1996 0.00 10/8/1996 21.83
X5701 11/8/1996 0.00 11/8/1996 21.82
X5702 12/8/1996 0.00 12/8/1996 20.70
X5703 13/8/1996 0.00 13/8/1996 21.71
X5704 14/8/1996 0.01 14/8/1996 22.18
X5705 15/8/1996 0.01 15/8/1996 22.22
X5706 16/8/1996 0.02 16/8/1996 20.68
X5707 17/8/1996 0.02 17/8/1996 21.04
X5708 18/8/1996 0.02 18/8/1996 20.94
X5709 19/8/1996 0.01 19/8/1996 21.64
X5710 20/8/1996 0.01 20/8/1996 21.34
X5711 21/8/1996 0.01 21/8/1996 21.54
X5712 22/8/1996 0.02 22/8/1996 21.33
X5713 23/8/1996 0.03 23/8/1996 21.19
X5714 24/8/1996 0.00 24/8/1996 20.68
X5715 25/8/1996 0.01 25/8/1996 20.08
X5716 26/8/1996 0.02 26/8/1996 19.48
X5717 27/8/1996 0.02 27/8/1996 18.69
X5718 28/8/1996 0.00 28/8/1996 20.51
X5719 29/8/1996 0.06 29/8/1996 21.28
X5720 30/8/1996 0.02 30/8/1996 21.73
X5721 31/8/1996 0.01 31/8/1996 21.14
X5722 1/9/1996 0.00 1/9/1996 22.02
X5723 2/9/1996 0.00 2/9/1996 22.40
X5724 3/9/1996 0.00 3/9/1996 22.09
X5725 4/9/1996 0.00 4/9/1996 21.66
X5726 5/9/1996 0.01 5/9/1996 20.89
X5727 6/9/1996 0.01 6/9/1996 22.24
X5728 7/9/1996 0.01 7/9/1996 21.51
X5729 8/9/1996 0.01 8/9/1996 22.37
X5730 9/9/1996 0.00 9/9/1996 21.86
X5731 10/9/1996 0.01 10/9/1996 21.54
X5732 11/9/1996 0.00 11/9/1996 22.35
X5733 12/9/1996 0.00 12/9/1996 22.45
X5734 13/9/1996 0.00 13/9/1996 22.65
X5735 14/9/1996 0.00 14/9/1996 22.40
X5736 15/9/1996 0.00 15/9/1996 22.43
X5737 16/9/1996 0.00 16/9/1996 22.45
X5738 17/9/1996 0.00 17/9/1996 22.84
X5739 18/9/1996 0.00 18/9/1996 22.24
X5740 19/9/1996 0.00 19/9/1996 22.63
X5741 20/9/1996 0.00 20/9/1996 23.16
X5742 21/9/1996 0.00 21/9/1996 22.90
X5743 22/9/1996 0.00 22/9/1996 22.43
X5744 23/9/1996 0.01 23/9/1996 22.48
X5745 24/9/1996 0.03 24/9/1996 21.90
X5746 25/9/1996 0.02 25/9/1996 21.48
X5747 26/9/1996 0.01 26/9/1996 21.95
X5748 27/9/1996 0.01 27/9/1996 21.17
X5749 28/9/1996 0.02 28/9/1996 21.12
X5750 29/9/1996 0.02 29/9/1996 21.55
X5751 30/9/1996 0.01 30/9/1996 21.25
X5752 1/10/1996 0.00 1/10/1996 22.93
X5753 2/10/1996 0.00 2/10/1996 22.63
X5754 3/10/1996 0.00 3/10/1996 21.87
X5755 4/10/1996 0.01 4/10/1996 22.65
X5756 5/10/1996 0.01 5/10/1996 22.78
X5757 6/10/1996 0.02 6/10/1996 22.57
X5758 7/10/1996 0.01 7/10/1996 22.29
X5759 8/10/1996 0.01 8/10/1996 22.26
X5760 9/10/1996 0.00 9/10/1996 21.95
X5761 10/10/1996 0.00 10/10/1996 21.72
X5762 11/10/1996 0.01 11/10/1996 22.02
X5763 12/10/1996 0.00 12/10/1996 21.28
X5764 13/10/1996 0.01 13/10/1996 21.84
X5765 14/10/1996 0.01 14/10/1996 21.68
X5766 15/10/1996 0.02 15/10/1996 21.57
X5767 16/10/1996 0.00 16/10/1996 22.23
X5768 17/10/1996 0.00 17/10/1996 21.96
X5769 18/10/1996 0.00 18/10/1996 22.04
X5770 19/10/1996 0.00 19/10/1996 22.04
X5771 20/10/1996 0.00 20/10/1996 22.59
X5772 21/10/1996 0.00 21/10/1996 22.78
X5773 22/10/1996 0.01 22/10/1996 22.51
X5774 23/10/1996 0.00 23/10/1996 22.63
X5775 24/10/1996 0.00 24/10/1996 22.51
X5776 25/10/1996 0.01 25/10/1996 22.74
X5777 26/10/1996 0.00 26/10/1996 23.39
X5778 27/10/1996 0.00 27/10/1996 23.29
X5779 28/10/1996 0.01 28/10/1996 22.50
X5780 29/10/1996 0.01 29/10/1996 21.46
X5781 30/10/1996 0.01 30/10/1996 22.39
X5782 31/10/1996 0.01 31/10/1996 22.58
X5783 1/11/1996 0.02 1/11/1996 24.12
X5784 2/11/1996 0.03 2/11/1996 25.00
X5785 3/11/1996 0.02 3/11/1996 24.93
X5786 4/11/1996 0.03 4/11/1996 25.02
X5787 5/11/1996 0.01 5/11/1996 24.84
X5788 6/11/1996 0.01 6/11/1996 25.33
X5789 7/11/1996 0.01 7/11/1996 23.89
X5790 8/11/1996 0.01 8/11/1996 24.64
X5791 9/11/1996 0.01 9/11/1996 24.41
X5792 10/11/1996 0.00 10/11/1996 23.81
X5793 11/11/1996 0.01 11/11/1996 24.78
X5794 12/11/1996 0.00 12/11/1996 24.45
X5795 13/11/1996 0.00 13/11/1996 23.55
X5796 14/11/1996 0.00 14/11/1996 23.57
X5797 15/11/1996 0.00 15/11/1996 23.81
X5798 16/11/1996 0.01 16/11/1996 23.45
X5799 17/11/1996 0.00 17/11/1996 22.11
X5800 18/11/1996 0.00 18/11/1996 21.47
X5801 19/11/1996 0.00 19/11/1996 20.41
X5802 20/11/1996 0.01 20/11/1996 21.98
X5803 21/11/1996 0.00 21/11/1996 22.25
X5804 22/11/1996 0.00 22/11/1996 23.11
X5805 23/11/1996 0.01 23/11/1996 21.65
X5806 24/11/1996 0.01 24/11/1996 20.63
X5807 25/11/1996 0.02 25/11/1996 21.85
X5808 26/11/1996 0.01 26/11/1996 23.06
X5809 27/11/1996 0.01 27/11/1996 24.05
X5810 28/11/1996 0.01 28/11/1996 23.04
X5811 29/11/1996 0.02 29/11/1996 23.77
X5812 30/11/1996 0.02 30/11/1996 23.96
X5813 1/12/1996 0.01 1/12/1996 25.43
X5814 2/12/1996 0.01 2/12/1996 25.57
X5815 3/12/1996 0.01 3/12/1996 24.94
X5816 4/12/1996 0.02 4/12/1996 23.50
X5817 5/12/1996 0.00 5/12/1996 22.55
X5818 6/12/1996 0.01 6/12/1996 24.64
X5819 7/12/1996 0.01 7/12/1996 24.14
X5820 8/12/1996 0.00 8/12/1996 24.52
X5821 9/12/1996 0.01 9/12/1996 23.77
X5822 10/12/1996 0.01 10/12/1996 23.06
X5823 11/12/1996 0.01 11/12/1996 25.00
X5824 12/12/1996 0.01 12/12/1996 26.00
X5825 13/12/1996 0.01 13/12/1996 26.19
X5826 14/12/1996 0.00 14/12/1996 25.70
X5827 15/12/1996 0.04 15/12/1996 26.07
X5828 16/12/1996 0.01 16/12/1996 26.70
X5829 17/12/1996 0.00 17/12/1996 27.99
X5830 18/12/1996 0.00 18/12/1996 27.68
X5831 19/12/1996 0.01 19/12/1996 27.90
X5832 20/12/1996 0.01 20/12/1996 27.43
X5833 21/12/1996 0.00 21/12/1996 27.19
X5834 22/12/1996 0.00 22/12/1996 27.87
X5835 23/12/1996 0.00 23/12/1996 27.61
X5836 24/12/1996 0.01 24/12/1996 26.35
X5837 25/12/1996 0.01 25/12/1996 26.93
X5838 26/12/1996 0.01 26/12/1996 26.76
X5839 27/12/1996 0.01 27/12/1996 26.50
X5840 28/12/1996 0.01 28/12/1996 26.51
X5841 29/12/1996 0.00 29/12/1996 26.31
X5842 30/12/1996 0.00 30/12/1996 25.57
X5843 31/12/1996 0.00 31/12/1996 24.11
X5844 1/1/1997 0.00 1/1/1997 27.46
X5845 2/1/1997 0.01 2/1/1997 26.59
X5846 3/1/1997 0.01 3/1/1997 25.97
X5847 4/1/1997 0.02 4/1/1997 25.62
X5848 5/1/1997 0.01 5/1/1997 26.35
X5849 6/1/1997 0.02 6/1/1997 27.01
X5850 7/1/1997 0.03 7/1/1997 26.73
X5851 8/1/1997 0.02 8/1/1997 26.71
X5852 9/1/1997 0.03 9/1/1997 26.81
X5853 10/1/1997 0.08 10/1/1997 25.56
X5854 11/1/1997 0.04 11/1/1997 25.23
X5855 12/1/1997 0.01 12/1/1997 25.76
X5856 13/1/1997 0.03 13/1/1997 26.37
X5857 14/1/1997 0.02 14/1/1997 25.82
X5858 15/1/1997 0.02 15/1/1997 24.70
X5859 16/1/1997 0.04 16/1/1997 25.72
X5860 17/1/1997 0.11 17/1/1997 25.88
X5861 18/1/1997 0.03 18/1/1997 25.22
X5862 19/1/1997 0.00 19/1/1997 25.89
X5863 20/1/1997 0.00 20/1/1997 25.13
X5864 21/1/1997 0.00 21/1/1997 26.21
X5865 22/1/1997 0.01 22/1/1997 25.29
X5866 23/1/1997 0.00 23/1/1997 25.07
X5867 24/1/1997 0.02 24/1/1997 26.00
X5868 25/1/1997 0.02 25/1/1997 26.43
X5869 26/1/1997 0.03 26/1/1997 26.42
X5870 27/1/1997 0.03 27/1/1997 25.47
X5871 28/1/1997 0.02 28/1/1997 26.38
X5872 29/1/1997 0.02 29/1/1997 26.55
X5873 30/1/1997 0.01 30/1/1997 25.93
X5874 31/1/1997 0.01 31/1/1997 26.70
X5875 1/2/1997 0.00 1/2/1997 28.21
X5876 2/2/1997 0.00 2/2/1997 28.60
X5877 3/2/1997 0.00 3/2/1997 27.58
X5878 4/2/1997 0.00 4/2/1997 27.09
X5879 5/2/1997 0.00 5/2/1997 25.99
X5880 6/2/1997 0.00 6/2/1997 26.47
X5881 7/2/1997 0.00 7/2/1997 26.93
X5882 8/2/1997 0.00 8/2/1997 28.18
X5883 9/2/1997 0.00 9/2/1997 25.79
X5884 10/2/1997 0.00 10/2/1997 26.63
X5885 11/2/1997 0.00 11/2/1997 26.25
X5886 12/2/1997 0.00 12/2/1997 27.17
X5887 13/2/1997 0.00 13/2/1997 28.59
X5888 14/2/1997 0.00 14/2/1997 29.62
X5889 15/2/1997 0.00 15/2/1997 28.25
X5890 16/2/1997 0.00 16/2/1997 26.77
X5891 17/2/1997 0.00 17/2/1997 27.63
X5892 18/2/1997 0.00 18/2/1997 27.59
X5893 19/2/1997 0.00 19/2/1997 27.90
X5894 20/2/1997 0.00 20/2/1997 29.02
X5895 21/2/1997 0.00 21/2/1997 28.13
X5896 22/2/1997 0.00 22/2/1997 28.28
X5897 23/2/1997 0.00 23/2/1997 29.14
X5898 24/2/1997 0.00 24/2/1997 29.04
X5899 25/2/1997 0.00 25/2/1997 28.71
X5900 26/2/1997 0.00 26/2/1997 29.91
X5901 27/2/1997 0.00 27/2/1997 29.85
X5902 28/2/1997 0.00 28/2/1997 29.95
X5903 1/3/1997 0.01 1/3/1997 31.03
X5904 2/3/1997 0.01 2/3/1997 28.00
X5905 3/3/1997 0.00 3/3/1997 27.34
X5906 4/3/1997 0.00 4/3/1997 25.76
X5907 5/3/1997 0.00 5/3/1997 25.89
X5908 6/3/1997 0.00 6/3/1997 28.65
X5909 7/3/1997 0.00 7/3/1997 29.43
X5910 8/3/1997 0.00 8/3/1997 30.50
X5911 9/3/1997 0.01 9/3/1997 30.55
X5912 10/3/1997 0.00 10/3/1997 30.51
X5913 11/3/1997 0.00 11/3/1997 29.33
X5914 12/3/1997 0.00 12/3/1997 30.30
X5915 13/3/1997 0.00 13/3/1997 30.40
X5916 14/3/1997 0.00 14/3/1997 29.67
X5917 15/3/1997 0.01 15/3/1997 28.53
X5918 16/3/1997 0.01 16/3/1997 28.24
X5919 17/3/1997 0.01 17/3/1997 26.10
X5920 18/3/1997 0.01 18/3/1997 27.86
X5921 19/3/1997 0.00 19/3/1997 28.60
X5922 20/3/1997 0.00 20/3/1997 26.06
X5923 21/3/1997 0.01 21/3/1997 25.77
X5924 22/3/1997 0.00 22/3/1997 26.55
X5925 23/3/1997 0.00 23/3/1997 26.32
X5926 24/3/1997 0.00 24/3/1997 26.13
X5927 25/3/1997 0.00 25/3/1997 26.16
X5928 26/3/1997 0.00 26/3/1997 26.67
X5929 27/3/1997 0.00 27/3/1997 25.78
X5930 28/3/1997 0.00 28/3/1997 25.60
X5931 29/3/1997 0.01 29/3/1997 26.56
X5932 30/3/1997 0.00 30/3/1997 29.09
X5933 31/3/1997 0.01 31/3/1997 28.32
X5934 1/4/1997 0.00 1/4/1997 25.90
X5935 2/4/1997 0.01 2/4/1997 26.84
X5936 3/4/1997 0.01 3/4/1997 26.96
X5937 4/4/1997 0.01 4/4/1997 28.19
X5938 5/4/1997 0.00 5/4/1997 26.20
X5939 6/4/1997 0.01 6/4/1997 29.13
X5940 7/4/1997 0.01 7/4/1997 28.70
X5941 8/4/1997 0.01 8/4/1997 27.38
X5942 9/4/1997 0.00 9/4/1997 29.11
X5943 10/4/1997 0.01 10/4/1997 26.30
X5944 11/4/1997 0.01 11/4/1997 27.18
X5945 12/4/1997 0.01 12/4/1997 28.16
X5946 13/4/1997 0.02 13/4/1997 29.18
X5947 14/4/1997 0.02 14/4/1997 27.72
X5948 15/4/1997 0.02 15/4/1997 25.76
X5949 16/4/1997 0.03 16/4/1997 26.41
X5950 17/4/1997 0.03 17/4/1997 25.49
X5951 18/4/1997 0.04 18/4/1997 26.46
X5952 19/4/1997 0.01 19/4/1997 26.91
X5953 20/4/1997 0.01 20/4/1997 26.86
X5954 21/4/1997 0.09 21/4/1997 26.05
X5955 22/4/1997 0.02 22/4/1997 24.29
X5956 23/4/1997 0.03 23/4/1997 23.60
X5957 24/4/1997 0.02 24/4/1997 24.17
X5958 25/4/1997 0.02 25/4/1997 26.33
X5959 26/4/1997 0.04 26/4/1997 25.37
X5960 27/4/1997 0.02 27/4/1997 26.12
X5961 28/4/1997 0.01 28/4/1997 23.54
X5962 29/4/1997 0.03 29/4/1997 23.70
X5963 30/4/1997 0.02 30/4/1997 26.98
X5964 1/5/1997 0.02 1/5/1997 28.74
X5965 2/5/1997 0.01 2/5/1997 27.69
X5966 3/5/1997 0.00 3/5/1997 29.14
X5967 4/5/1997 0.01 4/5/1997 29.72
X5968 5/5/1997 0.00 5/5/1997 29.02
X5969 6/5/1997 0.00 6/5/1997 29.16
X5970 7/5/1997 0.00 7/5/1997 31.18
X5971 8/5/1997 0.00 8/5/1997 29.81
X5972 9/5/1997 0.00 9/5/1997 29.69
X5973 10/5/1997 0.00 10/5/1997 28.19
X5974 11/5/1997 0.00 11/5/1997 28.03
X5975 12/5/1997 0.01 12/5/1997 28.96
X5976 13/5/1997 0.01 13/5/1997 27.03
X5977 14/5/1997 0.01 14/5/1997 27.95
X5978 15/5/1997 0.00 15/5/1997 28.51
X5979 16/5/1997 0.01 16/5/1997 28.74
X5980 17/5/1997 0.00 17/5/1997 29.01
X5981 18/5/1997 0.01 18/5/1997 27.86
X5982 19/5/1997 0.00 19/5/1997 30.36
X5983 20/5/1997 0.00 20/5/1997 29.47
X5984 21/5/1997 0.00 21/5/1997 28.32
X5985 22/5/1997 0.00 22/5/1997 29.46
X5986 23/5/1997 0.01 23/5/1997 27.90
X5987 24/5/1997 0.00 24/5/1997 28.77
X5988 25/5/1997 0.00 25/5/1997 29.48
X5989 26/5/1997 0.01 26/5/1997 27.39
X5990 27/5/1997 0.00 27/5/1997 27.46
X5991 28/5/1997 0.00 28/5/1997 26.44
X5992 29/5/1997 0.00 29/5/1997 29.03
X5993 30/5/1997 0.00 30/5/1997 27.48
X5994 31/5/1997 0.00 31/5/1997 25.56
X5995 1/6/1997 0.01 1/6/1997 25.99
X5996 2/6/1997 0.01 2/6/1997 26.76
X5997 3/6/1997 0.01 3/6/1997 26.36
X5998 4/6/1997 0.01 4/6/1997 24.13
X5999 5/6/1997 0.00 5/6/1997 24.18
X6000 6/6/1997 0.00 6/6/1997 23.58
X6001 7/6/1997 0.01 7/6/1997 24.46
X6002 8/6/1997 0.04 8/6/1997 26.23
X6003 9/6/1997 0.02 9/6/1997 23.62
X6004 10/6/1997 0.01 10/6/1997 26.38
X6005 11/6/1997 0.01 11/6/1997 24.46
X6006 12/6/1997 0.01 12/6/1997 25.91
X6007 13/6/1997 0.00 13/6/1997 24.92
X6008 14/6/1997 0.01 14/6/1997 25.66
X6009 15/6/1997 0.00 15/6/1997 26.66
X6010 16/6/1997 0.01 16/6/1997 23.66
X6011 17/6/1997 0.01 17/6/1997 24.78
X6012 18/6/1997 0.02 18/6/1997 24.96
X6013 19/6/1997 0.03 19/6/1997 26.03
X6014 20/6/1997 0.00 20/6/1997 25.73
X6015 21/6/1997 0.01 21/6/1997 25.47
X6016 22/6/1997 0.00 22/6/1997 25.03
X6017 23/6/1997 0.00 23/6/1997 25.94
X6018 24/6/1997 0.00 24/6/1997 26.75
X6019 25/6/1997 0.00 25/6/1997 27.39
X6020 26/6/1997 0.00 26/6/1997 26.12
X6021 27/6/1997 0.00 27/6/1997 23.85
X6022 28/6/1997 0.01 28/6/1997 23.91
X6023 29/6/1997 0.00 29/6/1997 24.90
X6024 30/6/1997 0.00 30/6/1997 26.93
X6025 1/7/1997 0.00 1/7/1997 24.29
X6026 2/7/1997 0.00 2/7/1997 25.00
X6027 3/7/1997 0.00 3/7/1997 25.20
X6028 4/7/1997 0.00 4/7/1997 24.77
X6029 5/7/1997 0.00 5/7/1997 24.97
X6030 6/7/1997 0.00 6/7/1997 25.80
X6031 7/7/1997 0.00 7/7/1997 25.23
X6032 8/7/1997 0.00 8/7/1997 25.83
X6033 9/7/1997 0.00 9/7/1997 22.14
X6034 10/7/1997 0.00 10/7/1997 23.40
X6035 11/7/1997 0.00 11/7/1997 24.86
X6036 12/7/1997 0.00 12/7/1997 24.61
X6037 13/7/1997 0.00 13/7/1997 26.58
X6038 14/7/1997 0.00 14/7/1997 26.70
X6039 15/7/1997 0.00 15/7/1997 25.51
X6040 16/7/1997 0.00 16/7/1997 25.18
X6041 17/7/1997 0.00 17/7/1997 26.47
X6042 18/7/1997 0.00 18/7/1997 27.07
X6043 19/7/1997 0.00 19/7/1997 27.19
X6044 20/7/1997 0.02 20/7/1997 25.74
X6045 21/7/1997 0.01 21/7/1997 27.18
X6046 22/7/1997 0.00 22/7/1997 27.32
X6047 23/7/1997 0.00 23/7/1997 29.02
X6048 24/7/1997 0.00 24/7/1997 28.64
X6049 25/7/1997 0.00 25/7/1997 28.54
X6050 26/7/1997 0.00 26/7/1997 28.43
X6051 27/7/1997 0.00 27/7/1997 27.53
X6052 28/7/1997 0.00 28/7/1997 26.17
X6053 29/7/1997 0.01 29/7/1997 21.70
X6054 30/7/1997 0.01 30/7/1997 23.14
X6055 31/7/1997 0.01 31/7/1997 24.27
X6056 1/8/1997 0.00 1/8/1997 23.51
X6057 2/8/1997 0.01 2/8/1997 25.37
X6058 3/8/1997 0.02 3/8/1997 25.93
X6059 4/8/1997 0.01 4/8/1997 25.33
X6060 5/8/1997 0.02 5/8/1997 25.16
X6061 6/8/1997 0.02 6/8/1997 25.12
X6062 7/8/1997 0.04 7/8/1997 23.01
X6063 8/8/1997 0.03 8/8/1997 24.71
X6064 9/8/1997 0.00 9/8/1997 23.91
X6065 10/8/1997 0.00 10/8/1997 23.27
X6066 11/8/1997 0.00 11/8/1997 25.04
X6067 12/8/1997 0.00 12/8/1997 25.14
X6068 13/8/1997 0.00 13/8/1997 24.76
X6069 14/8/1997 0.00 14/8/1997 25.51
X6070 15/8/1997 0.01 15/8/1997 25.02
X6071 16/8/1997 0.00 16/8/1997 25.23
X6072 17/8/1997 0.00 17/8/1997 24.91
X6073 18/8/1997 0.00 18/8/1997 24.81
X6074 19/8/1997 0.02 19/8/1997 25.49
X6075 20/8/1997 0.03 20/8/1997 25.86
X6076 21/8/1997 0.01 21/8/1997 25.04
X6077 22/8/1997 0.00 22/8/1997 25.67
X6078 23/8/1997 0.00 23/8/1997 25.48
X6079 24/8/1997 0.00 24/8/1997 24.92
X6080 25/8/1997 0.00 25/8/1997 25.24
X6081 26/8/1997 0.01 26/8/1997 25.30
X6082 27/8/1997 0.00 27/8/1997 26.55
X6083 28/8/1997 0.01 28/8/1997 26.28
X6084 29/8/1997 0.00 29/8/1997 25.90
X6085 30/8/1997 0.00 30/8/1997 25.28
X6086 31/8/1997 0.01 31/8/1997 25.20
X6087 1/9/1997 0.01 1/9/1997 23.68
X6088 2/9/1997 0.00 2/9/1997 22.78
X6089 3/9/1997 0.00 3/9/1997 22.59
X6090 4/9/1997 0.00 4/9/1997 23.91
X6091 5/9/1997 0.00 5/9/1997 23.67
X6092 6/9/1997 0.00 6/9/1997 23.17
X6093 7/9/1997 0.00 7/9/1997 22.82
X6094 8/9/1997 0.00 8/9/1997 22.33
X6095 9/9/1997 0.00 9/9/1997 22.53
X6096 10/9/1997 0.00 10/9/1997 22.92
X6097 11/9/1997 0.01 11/9/1997 23.68
X6098 12/9/1997 0.01 12/9/1997 24.10
X6099 13/9/1997 0.03 13/9/1997 23.60
X6100 14/9/1997 0.02 14/9/1997 23.65
X6101 15/9/1997 0.01 15/9/1997 23.39
X6102 16/9/1997 0.01 16/9/1997 23.43
X6103 17/9/1997 0.02 17/9/1997 23.97
X6104 18/9/1997 0.01 18/9/1997 23.47
X6105 19/9/1997 0.01 19/9/1997 23.08
X6106 20/9/1997 0.01 20/9/1997 22.69
X6107 21/9/1997 0.01 21/9/1997 22.80
X6108 22/9/1997 0.04 22/9/1997 22.14
X6109 23/9/1997 0.02 23/9/1997 21.64
X6110 24/9/1997 0.05 24/9/1997 20.85
X6111 25/9/1997 0.03 25/9/1997 22.59
X6112 26/9/1997 0.07 26/9/1997 20.88
X6113 27/9/1997 0.05 27/9/1997 20.40
X6114 28/9/1997 0.04 28/9/1997 22.16
X6115 29/9/1997 0.02 29/9/1997 22.49
X6116 30/9/1997 0.05 30/9/1997 21.47
X6117 1/10/1997 0.00 1/10/1997 23.73
X6118 2/10/1997 0.00 2/10/1997 23.32
X6119 3/10/1997 0.00 3/10/1997 24.26
X6120 4/10/1997 0.00 4/10/1997 23.85
X6121 5/10/1997 0.00 5/10/1997 24.26
X6122 6/10/1997 0.00 6/10/1997 25.92
X6123 7/10/1997 0.00 7/10/1997 25.50
X6124 8/10/1997 0.00 8/10/1997 26.82
X6125 9/10/1997 0.00 9/10/1997 26.69
X6126 10/10/1997 0.01 10/10/1997 24.24
X6127 11/10/1997 0.01 11/10/1997 22.38
X6128 12/10/1997 0.01 12/10/1997 23.14
X6129 13/10/1997 0.00 13/10/1997 23.34
X6130 14/10/1997 0.00 14/10/1997 22.24
X6131 15/10/1997 0.00 15/10/1997 22.95
X6132 16/10/1997 0.01 16/10/1997 22.10
X6133 17/10/1997 0.00 17/10/1997 23.26
X6134 18/10/1997 0.00 18/10/1997 23.59
X6135 19/10/1997 0.01 19/10/1997 24.02
X6136 20/10/1997 0.01 20/10/1997 23.88
X6137 21/10/1997 0.00 21/10/1997 24.27
X6138 22/10/1997 0.01 22/10/1997 23.07
X6139 23/10/1997 0.01 23/10/1997 24.68
X6140 24/10/1997 0.01 24/10/1997 25.45
X6141 25/10/1997 0.01 25/10/1997 25.22
X6142 26/10/1997 0.00 26/10/1997 24.80
X6143 27/10/1997 0.01 27/10/1997 23.67
X6144 28/10/1997 0.01 28/10/1997 23.51
X6145 29/10/1997 0.01 29/10/1997 23.14
X6146 30/10/1997 0.01 30/10/1997 24.29
X6147 31/10/1997 0.01 31/10/1997 25.73
X6148 1/11/1997 0.04 1/11/1997 26.49
X6149 2/11/1997 0.01 2/11/1997 26.29
X6150 3/11/1997 0.02 3/11/1997 26.51
X6151 4/11/1997 0.01 4/11/1997 25.69
X6152 5/11/1997 0.01 5/11/1997 25.69
X6153 6/11/1997 0.02 6/11/1997 25.08
X6154 7/11/1997 0.02 7/11/1997 25.68
X6155 8/11/1997 0.01 8/11/1997 26.05
X6156 9/11/1997 0.01 9/11/1997 24.55
X6157 10/11/1997 0.02 10/11/1997 26.61
X6158 11/11/1997 0.03 11/11/1997 24.78
X6159 12/11/1997 0.01 12/11/1997 24.54
X6160 13/11/1997 0.01 13/11/1997 23.42
X6161 14/11/1997 0.02 14/11/1997 23.27
X6162 15/11/1997 0.01 15/11/1997 23.30
X6163 16/11/1997 0.01 16/11/1997 24.37
X6164 17/11/1997 0.02 17/11/1997 25.19
X6165 18/11/1997 0.02 18/11/1997 24.51
X6166 19/11/1997 0.02 19/11/1997 23.16
X6167 20/11/1997 0.03 20/11/1997 24.73
X6168 21/11/1997 0.02 21/11/1997 24.82
X6169 22/11/1997 0.02 22/11/1997 26.05
X6170 23/11/1997 0.04 23/11/1997 25.83
X6171 24/11/1997 0.04 24/11/1997 25.47
X6172 25/11/1997 0.00 25/11/1997 25.11
X6173 26/11/1997 0.02 26/11/1997 23.99
X6174 27/11/1997 0.02 27/11/1997 24.18
X6175 28/11/1997 0.02 28/11/1997 25.43
X6176 29/11/1997 0.05 29/11/1997 25.79
X6177 30/11/1997 0.01 30/11/1997 24.42
X6178 1/12/1997 0.02 1/12/1997 26.50
X6179 2/12/1997 0.03 2/12/1997 26.01
X6180 3/12/1997 0.04 3/12/1997 27.38
X6181 4/12/1997 0.01 4/12/1997 27.98
X6182 5/12/1997 0.06 5/12/1997 28.32
X6183 6/12/1997 0.02 6/12/1997 30.22
X6184 7/12/1997 0.02 7/12/1997 30.71
X6185 8/12/1997 0.05 8/12/1997 28.36
X6186 9/12/1997 0.04 9/12/1997 29.15
X6187 10/12/1997 0.03 10/12/1997 27.71
X6188 11/12/1997 0.08 11/12/1997 26.36
X6189 12/12/1997 0.03 12/12/1997 26.32
X6190 13/12/1997 0.04 13/12/1997 26.79
X6191 14/12/1997 0.03 14/12/1997 27.76
X6192 15/12/1997 0.04 15/12/1997 27.09
X6193 16/12/1997 0.09 16/12/1997 26.29
X6194 17/12/1997 0.10 17/12/1997 27.39
X6195 18/12/1997 0.02 18/12/1997 26.94
X6196 19/12/1997 0.08 19/12/1997 27.68
X6197 20/12/1997 0.04 20/12/1997 26.62
X6198 21/12/1997 0.04 21/12/1997 27.68
X6199 22/12/1997 0.02 22/12/1997 28.14
X6200 23/12/1997 0.01 23/12/1997 30.41
X6201 24/12/1997 0.02 24/12/1997 28.93
X6202 25/12/1997 0.06 25/12/1997 29.02
X6203 26/12/1997 0.06 26/12/1997 29.27
X6204 27/12/1997 0.06 27/12/1997 27.99
X6205 28/12/1997 0.05 28/12/1997 28.35
X6206 29/12/1997 0.07 29/12/1997 28.09
X6207 30/12/1997 0.07 30/12/1997 27.87
X6208 31/12/1997 0.02 31/12/1997 27.69
X6209 1/1/1998 0.03 1/1/1998 30.20
X6210 2/1/1998 0.02 2/1/1998 30.69
X6211 3/1/1998 0.01 3/1/1998 31.82
X6212 4/1/1998 0.02 4/1/1998 31.85
X6213 5/1/1998 0.08 5/1/1998 31.02
X6214 6/1/1998 0.11 6/1/1998 29.96
X6215 7/1/1998 0.09 7/1/1998 28.15
X6216 8/1/1998 0.06 8/1/1998 26.64
X6217 9/1/1998 0.04 9/1/1998 30.69
X6218 10/1/1998 0.05 10/1/1998 30.28
X6219 11/1/1998 0.04 11/1/1998 31.74
X6220 12/1/1998 0.06 12/1/1998 31.18
X6221 13/1/1998 0.12 13/1/1998 31.08
X6222 14/1/1998 0.07 14/1/1998 30.13
X6223 15/1/1998 0.08 15/1/1998 30.55
X6224 16/1/1998 0.08 16/1/1998 31.40
X6225 17/1/1998 0.09 17/1/1998 31.28
X6226 18/1/1998 0.06 18/1/1998 30.20
X6227 19/1/1998 0.03 19/1/1998 30.54
X6228 20/1/1998 0.03 20/1/1998 31.31
X6229 21/1/1998 0.08 21/1/1998 31.51
X6230 22/1/1998 0.11 22/1/1998 30.94
X6231 23/1/1998 0.06 23/1/1998 31.42
X6232 24/1/1998 0.17 24/1/1998 31.88
X6233 25/1/1998 0.09 25/1/1998 29.67
X6234 26/1/1998 0.05 26/1/1998 29.79
X6235 27/1/1998 0.09 27/1/1998 30.32
X6236 28/1/1998 0.12 28/1/1998 30.64
X6237 29/1/1998 0.10 29/1/1998 31.68
X6238 30/1/1998 0.05 30/1/1998 31.07
X6239 31/1/1998 0.02 31/1/1998 31.99
X6240 1/2/1998 0.02 1/2/1998 31.13
X6241 2/2/1998 0.05 2/2/1998 31.43
X6242 3/2/1998 0.13 3/2/1998 31.64
X6243 4/2/1998 0.16 4/2/1998 29.17
X6244 5/2/1998 0.27 5/2/1998 31.35
X6245 6/2/1998 0.31 6/2/1998 29.57
X6246 7/2/1998 0.39 7/2/1998 29.12
X6247 8/2/1998 0.28 8/2/1998 27.44
X6248 9/2/1998 0.26 9/2/1998 28.29
X6249 10/2/1998 0.41 10/2/1998 28.42
X6250 11/2/1998 0.00 11/2/1998 25.63
X6251 12/2/1998 0.19 12/2/1998 28.82
X6252 13/2/1998 0.10 13/2/1998 30.23
X6253 14/2/1998 0.27 14/2/1998 29.51
X6254 15/2/1998 0.13 15/2/1998 29.32
X6255 16/2/1998 0.08 16/2/1998 32.11
X6256 17/2/1998 0.09 17/2/1998 30.88
X6257 18/2/1998 0.28 18/2/1998 29.82
X6258 19/2/1998 0.25 19/2/1998 28.03
X6259 20/2/1998 0.17 20/2/1998 30.42
X6260 21/2/1998 0.17 21/2/1998 29.23
X6261 22/2/1998 0.28 22/2/1998 28.58
X6262 23/2/1998 0.35 23/2/1998 28.90
X6263 24/2/1998 0.20 24/2/1998 28.44
X6264 25/2/1998 0.21 25/2/1998 29.44
X6265 26/2/1998 0.15 26/2/1998 28.52
X6266 27/2/1998 0.10 27/2/1998 28.86
X6267 28/2/1998 0.27 28/2/1998 28.52
X6268 1/3/1998 0.34 1/3/1998 31.21
X6269 2/3/1998 0.32 2/3/1998 30.17
X6270 3/3/1998 0.29 3/3/1998 31.56
X6271 4/3/1998 0.08 4/3/1998 34.01
X6272 5/3/1998 0.08 5/3/1998 32.63
X6273 6/3/1998 0.42 6/3/1998 33.68
X6274 7/3/1998 0.23 7/3/1998 32.05
X6275 8/3/1998 0.15 8/3/1998 33.04
X6276 9/3/1998 0.23 9/3/1998 33.51
X6277 10/3/1998 0.28 10/3/1998 31.13
X6278 11/3/1998 0.22 11/3/1998 30.84
X6279 12/3/1998 0.27 12/3/1998 29.55
X6280 13/3/1998 0.20 13/3/1998 32.10
X6281 14/3/1998 0.21 14/3/1998 35.48
X6282 15/3/1998 0.20 15/3/1998 30.22
X6283 16/3/1998 0.34 16/3/1998 27.14
X6284 17/3/1998 0.25 17/3/1998 29.43
X6285 18/3/1998 0.13 18/3/1998 32.76
X6286 19/3/1998 0.18 19/3/1998 33.17
X6287 20/3/1998 0.13 20/3/1998 33.22
X6288 21/3/1998 0.13 21/3/1998 33.38
X6289 22/3/1998 0.25 22/3/1998 31.73
X6290 23/3/1998 0.30 23/3/1998 33.02
X6291 24/3/1998 0.14 24/3/1998 32.01
X6292 25/3/1998 0.09 25/3/1998 33.58
X6293 26/3/1998 0.08 26/3/1998 33.52
X6294 27/3/1998 0.16 27/3/1998 33.08
X6295 28/3/1998 0.25 28/3/1998 30.22
X6296 29/3/1998 0.35 29/3/1998 30.60
X6297 30/3/1998 0.18 30/3/1998 30.78
X6298 31/3/1998 0.15 31/3/1998 32.28
X6299 1/4/1998 0.02 1/4/1998 31.37
X6300 2/4/1998 0.04 2/4/1998 32.38
X6301 3/4/1998 0.01 3/4/1998 30.93
X6302 4/4/1998 0.01 4/4/1998 28.27
X6303 5/4/1998 0.02 5/4/1998 29.04
X6304 6/4/1998 0.01 6/4/1998 29.00
X6305 7/4/1998 0.03 7/4/1998 28.87
X6306 8/4/1998 0.00 8/4/1998 28.40
X6307 9/4/1998 0.02 9/4/1998 27.88
X6308 10/4/1998 0.02 10/4/1998 28.16
X6309 11/4/1998 0.02 11/4/1998 28.39
X6310 12/4/1998 0.02 12/4/1998 27.24
X6311 13/4/1998 0.04 13/4/1998 28.84
X6312 14/4/1998 0.02 14/4/1998 29.08
X6313 15/4/1998 0.01 15/4/1998 29.42
X6314 16/4/1998 0.01 16/4/1998 31.47
X6315 17/4/1998 0.03 17/4/1998 29.94
X6316 18/4/1998 0.02 18/4/1998 29.75
X6317 19/4/1998 0.01 19/4/1998 29.46
X6318 20/4/1998 0.01 20/4/1998 30.12
X6319 21/4/1998 0.00 21/4/1998 29.39
X6320 22/4/1998 0.01 22/4/1998 31.18
X6321 23/4/1998 0.01 23/4/1998 30.55
X6322 24/4/1998 0.02 24/4/1998 28.94
X6323 25/4/1998 0.01 25/4/1998 28.67
X6324 26/4/1998 0.01 26/4/1998 27.12
X6325 27/4/1998 0.01 27/4/1998 27.71
X6326 28/4/1998 0.01 28/4/1998 27.52
X6327 29/4/1998 0.02 29/4/1998 29.55
X6328 30/4/1998 0.00 30/4/1998 28.61
X6329 1/5/1998 0.03 1/5/1998 26.85
X6330 2/5/1998 0.01 2/5/1998 25.69
X6331 3/5/1998 0.03 3/5/1998 26.75
X6332 4/5/1998 0.07 4/5/1998 24.52
X6333 5/5/1998 0.00 5/5/1998 24.95
X6334 6/5/1998 0.06 6/5/1998 26.27
X6335 7/5/1998 0.00 7/5/1998 28.79
X6336 8/5/1998 0.00 8/5/1998 29.51
X6337 9/5/1998 0.00 9/5/1998 28.63
X6338 10/5/1998 0.00 10/5/1998 29.78
X6339 11/5/1998 0.01 11/5/1998 28.60
X6340 12/5/1998 0.01 12/5/1998 27.00
X6341 13/5/1998 0.02 13/5/1998 29.75
X6342 14/5/1998 0.01 14/5/1998 29.15
X6343 15/5/1998 0.01 15/5/1998 29.23
X6344 16/5/1998 0.01 16/5/1998 29.67
X6345 17/5/1998 0.00 17/5/1998 29.08
X6346 18/5/1998 0.00 18/5/1998 29.39
X6347 19/5/1998 0.00 19/5/1998 29.47
X6348 20/5/1998 0.00 20/5/1998 29.12
X6349 21/5/1998 0.00 21/5/1998 30.49
X6350 22/5/1998 0.00 22/5/1998 28.47
X6351 23/5/1998 0.00 23/5/1998 28.82
X6352 24/5/1998 0.00 24/5/1998 29.96
X6353 25/5/1998 0.00 25/5/1998 28.16
X6354 26/5/1998 0.03 26/5/1998 26.39
X6355 27/5/1998 0.01 27/5/1998 24.31
X6356 28/5/1998 0.01 28/5/1998 25.41
X6357 29/5/1998 0.00 29/5/1998 25.36
X6358 30/5/1998 0.03 30/5/1998 23.87
X6359 31/5/1998 0.04 31/5/1998 26.38
X6360 1/6/1998 0.03 1/6/1998 25.92
X6361 2/6/1998 0.02 2/6/1998 24.12
X6362 3/6/1998 0.00 3/6/1998 26.26
X6363 4/6/1998 0.00 4/6/1998 25.39
X6364 5/6/1998 0.00 5/6/1998 24.85
X6365 6/6/1998 0.00 6/6/1998 23.18
X6366 7/6/1998 0.00 7/6/1998 25.71
X6367 8/6/1998 0.01 8/6/1998 25.14
X6368 9/6/1998 0.00 9/6/1998 24.48
X6369 10/6/1998 0.00 10/6/1998 25.30
X6370 11/6/1998 0.00 11/6/1998 24.58
X6371 12/6/1998 0.00 12/6/1998 24.57
X6372 13/6/1998 0.00 13/6/1998 26.61
X6373 14/6/1998 0.00 14/6/1998 24.09
X6374 15/6/1998 0.00 15/6/1998 24.71
X6375 16/6/1998 0.00 16/6/1998 22.76
X6376 17/6/1998 0.00 17/6/1998 24.87
X6377 18/6/1998 0.00 18/6/1998 24.38
X6378 19/6/1998 0.00 19/6/1998 23.34
X6379 20/6/1998 0.01 20/6/1998 23.33
X6380 21/6/1998 0.02 21/6/1998 23.97
X6381 22/6/1998 0.01 22/6/1998 25.52
X6382 23/6/1998 0.00 23/6/1998 25.28
X6383 24/6/1998 0.01 24/6/1998 24.13
X6384 25/6/1998 0.03 25/6/1998 25.89
X6385 26/6/1998 0.00 26/6/1998 25.18
X6386 27/6/1998 0.00 27/6/1998 25.04
X6387 28/6/1998 0.00 28/6/1998 25.36
X6388 29/6/1998 0.00 29/6/1998 25.31
X6389 30/6/1998 0.00 30/6/1998 24.85
X6390 1/7/1998 0.00 1/7/1998 25.05
X6391 2/7/1998 0.00 2/7/1998 23.39
X6392 3/7/1998 0.00 3/7/1998 22.63
X6393 4/7/1998 0.00 4/7/1998 22.11
X6394 5/7/1998 0.00 5/7/1998 22.42
X6395 6/7/1998 0.00 6/7/1998 21.27
X6396 7/7/1998 0.00 7/7/1998 21.80
X6397 8/7/1998 0.00 8/7/1998 22.50
X6398 9/7/1998 0.00 9/7/1998 23.13
X6399 10/7/1998 0.00 10/7/1998 22.25
X6400 11/7/1998 0.00 11/7/1998 22.90
X6401 12/7/1998 0.00 12/7/1998 23.22
X6402 13/7/1998 0.00 13/7/1998 22.67
X6403 14/7/1998 0.00 14/7/1998 22.88
X6404 15/7/1998 0.00 15/7/1998 22.20
X6405 16/7/1998 0.00 16/7/1998 21.95
X6406 17/7/1998 0.00 17/7/1998 22.41
X6407 18/7/1998 0.00 18/7/1998 23.83
X6408 19/7/1998 0.00 19/7/1998 23.34
X6409 20/7/1998 0.00 20/7/1998 24.06
X6410 21/7/1998 0.00 21/7/1998 23.38
X6411 22/7/1998 0.00 22/7/1998 24.19
X6412 23/7/1998 0.00 23/7/1998 20.82
X6413 24/7/1998 0.00 24/7/1998 23.00
X6414 25/7/1998 0.00 25/7/1998 24.36
X6415 26/7/1998 0.00 26/7/1998 23.79
X6416 27/7/1998 0.00 27/7/1998 22.94
X6417 28/7/1998 0.00 28/7/1998 23.40
X6418 29/7/1998 0.00 29/7/1998 23.24
X6419 30/7/1998 0.00 30/7/1998 24.53
X6420 31/7/1998 0.00 31/7/1998 24.08
X6421 1/8/1998 0.00 1/8/1998 22.77
X6422 2/8/1998 0.00 2/8/1998 21.76
X6423 3/8/1998 0.00 3/8/1998 23.09
X6424 4/8/1998 0.00 4/8/1998 22.95
X6425 5/8/1998 0.00 5/8/1998 21.62
X6426 6/8/1998 0.01 6/8/1998 20.67
X6427 7/8/1998 0.02 7/8/1998 21.25
X6428 8/8/1998 0.02 8/8/1998 21.95
X6429 9/8/1998 0.01 9/8/1998 21.20
X6430 10/8/1998 0.00 10/8/1998 20.68
X6431 11/8/1998 0.00 11/8/1998 21.75
X6432 12/8/1998 0.00 12/8/1998 22.79
X6433 13/8/1998 0.00 13/8/1998 21.95
X6434 14/8/1998 0.01 14/8/1998 21.28
X6435 15/8/1998 0.00 15/8/1998 21.35
X6436 16/8/1998 0.00 16/8/1998 22.96
X6437 17/8/1998 0.00 17/8/1998 22.62
X6438 18/8/1998 0.00 18/8/1998 20.47
X6439 19/8/1998 0.01 19/8/1998 20.78
X6440 20/8/1998 0.02 20/8/1998 22.14
X6441 21/8/1998 0.02 21/8/1998 21.36
X6442 22/8/1998 0.00 22/8/1998 22.61
X6443 23/8/1998 0.00 23/8/1998 22.07
X6444 24/8/1998 0.00 24/8/1998 22.82
X6445 25/8/1998 0.00 25/8/1998 23.06
X6446 26/8/1998 0.01 26/8/1998 22.36
X6447 27/8/1998 0.01 27/8/1998 22.03
X6448 28/8/1998 0.01 28/8/1998 21.82
X6449 29/8/1998 0.00 29/8/1998 22.54
X6450 30/8/1998 0.02 30/8/1998 23.73
X6451 31/8/1998 0.00 31/8/1998 23.23
X6452 1/9/1998 0.00 1/9/1998 21.70
X6453 2/9/1998 0.00 2/9/1998 22.06
X6454 3/9/1998 0.00 3/9/1998 22.21
X6455 4/9/1998 0.00 4/9/1998 21.03
X6456 5/9/1998 0.01 5/9/1998 21.54
X6457 6/9/1998 0.00 6/9/1998 21.35
X6458 7/9/1998 0.01 7/9/1998 21.92
X6459 8/9/1998 0.04 8/9/1998 21.85
X6460 9/9/1998 0.03 9/9/1998 21.49
X6461 10/9/1998 0.08 10/9/1998 20.87
X6462 11/9/1998 0.07 11/9/1998 21.36
X6463 12/9/1998 0.00 12/9/1998 21.55
X6464 13/9/1998 0.01 13/9/1998 23.03
X6465 14/9/1998 0.18 14/9/1998 21.31
X6466 15/9/1998 0.00 15/9/1998 22.83
X6467 16/9/1998 0.00 16/9/1998 23.13
X6468 17/9/1998 0.01 17/9/1998 22.62
X6469 18/9/1998 0.01 18/9/1998 22.19
X6470 19/9/1998 0.03 19/9/1998 22.86
X6471 20/9/1998 0.03 20/9/1998 22.15
X6472 21/9/1998 0.01 21/9/1998 21.41
X6473 22/9/1998 0.02 22/9/1998 21.99
X6474 23/9/1998 0.01 23/9/1998 22.19
X6475 24/9/1998 0.00 24/9/1998 22.49
X6476 25/9/1998 0.00 25/9/1998 22.70
X6477 26/9/1998 0.00 26/9/1998 22.39
X6478 27/9/1998 0.01 27/9/1998 22.66
X6479 28/9/1998 0.07 28/9/1998 21.79
X6480 29/9/1998 0.01 29/9/1998 21.80
X6481 30/9/1998 0.01 30/9/1998 22.32
X6482 1/10/1998 0.00 1/10/1998 25.46
X6483 2/10/1998 0.00 2/10/1998 24.58
X6484 3/10/1998 0.00 3/10/1998 23.52
X6485 4/10/1998 0.00 4/10/1998 23.32
X6486 5/10/1998 0.00 5/10/1998 23.13
X6487 6/10/1998 0.00 6/10/1998 23.42
X6488 7/10/1998 0.00 7/10/1998 22.99
X6489 8/10/1998 0.00 8/10/1998 24.67
X6490 9/10/1998 0.00 9/10/1998 25.29
X6491 10/10/1998 0.00 10/10/1998 25.03
X6492 11/10/1998 0.00 11/10/1998 24.06
X6493 12/10/1998 0.00 12/10/1998 23.38
X6494 13/10/1998 0.00 13/10/1998 22.62
X6495 14/10/1998 0.00 14/10/1998 22.95
X6496 15/10/1998 0.00 15/10/1998 23.33
X6497 16/10/1998 0.00 16/10/1998 23.20
X6498 17/10/1998 0.00 17/10/1998 22.75
X6499 18/10/1998 0.00 18/10/1998 22.77
X6500 19/10/1998 0.00 19/10/1998 22.63
X6501 20/10/1998 0.00 20/10/1998 23.43
X6502 21/10/1998 0.00 21/10/1998 23.88
X6503 22/10/1998 0.00 22/10/1998 21.92
X6504 23/10/1998 0.00 23/10/1998 21.16
X6505 24/10/1998 0.00 24/10/1998 22.30
X6506 25/10/1998 0.00 25/10/1998 21.96
X6507 26/10/1998 0.00 26/10/1998 22.10
X6508 27/10/1998 0.00 27/10/1998 21.70
X6509 28/10/1998 0.00 28/10/1998 21.95
X6510 29/10/1998 0.00 29/10/1998 22.82
X6511 30/10/1998 0.00 30/10/1998 23.75
X6512 31/10/1998 0.00 31/10/1998 22.78
X6513 1/11/1998 0.02 1/11/1998 23.14
X6514 2/11/1998 0.01 2/11/1998 23.74
X6515 3/11/1998 0.01 3/11/1998 24.37
X6516 4/11/1998 0.01 4/11/1998 24.13
X6517 5/11/1998 0.01 5/11/1998 24.32
X6518 6/11/1998 0.00 6/11/1998 24.16
X6519 7/11/1998 0.01 7/11/1998 23.96
X6520 8/11/1998 0.01 8/11/1998 23.25
X6521 9/11/1998 0.02 9/11/1998 23.42
X6522 10/11/1998 0.01 10/11/1998 24.19
X6523 11/11/1998 0.01 11/11/1998 23.81
X6524 12/11/1998 0.01 12/11/1998 23.34
X6525 13/11/1998 0.03 13/11/1998 23.53
X6526 14/11/1998 0.02 14/11/1998 23.69
X6527 15/11/1998 0.04 15/11/1998 23.91
X6528 16/11/1998 0.05 16/11/1998 24.73
X6529 17/11/1998 0.01 17/11/1998 24.22
X6530 18/11/1998 0.02 18/11/1998 24.85
X6531 19/11/1998 0.01 19/11/1998 22.74
X6532 20/11/1998 0.00 20/11/1998 23.98
X6533 21/11/1998 0.01 21/11/1998 23.37
X6534 22/11/1998 0.01 22/11/1998 22.58
X6535 23/11/1998 0.01 23/11/1998 22.79
X6536 24/11/1998 0.00 24/11/1998 22.90
X6537 25/11/1998 0.01 25/11/1998 22.04
X6538 26/11/1998 0.00 26/11/1998 23.20
X6539 27/11/1998 0.01 27/11/1998 23.69
X6540 28/11/1998 0.00 28/11/1998 23.62
X6541 29/11/1998 0.00 29/11/1998 23.48
X6542 30/11/1998 0.00 30/11/1998 23.61
X6543 1/12/1998 0.00 1/12/1998 25.73
X6544 2/12/1998 0.00 2/12/1998 25.32
X6545 3/12/1998 0.00 3/12/1998 25.46
X6546 4/12/1998 0.00 4/12/1998 25.77
X6547 5/12/1998 0.04 5/12/1998 25.73
X6548 6/12/1998 0.03 6/12/1998 23.54
X6549 7/12/1998 0.01 7/12/1998 24.02
X6550 8/12/1998 0.01 8/12/1998 25.12
X6551 9/12/1998 0.04 9/12/1998 25.26
X6552 10/12/1998 0.01 10/12/1998 24.45
X6553 11/12/1998 0.01 11/12/1998 24.91
X6554 12/12/1998 0.02 12/12/1998 25.66
X6555 13/12/1998 0.02 13/12/1998 25.71
X6556 14/12/1998 0.09 14/12/1998 24.29
X6557 15/12/1998 0.05 15/12/1998 25.17
X6558 16/12/1998 0.02 16/12/1998 25.64
X6559 17/12/1998 0.03 17/12/1998 24.88
X6560 18/12/1998 0.02 18/12/1998 25.27
X6561 19/12/1998 0.01 19/12/1998 25.74
X6562 20/12/1998 0.01 20/12/1998 25.55
X6563 21/12/1998 0.02 21/12/1998 25.05
X6564 22/12/1998 0.02 22/12/1998 24.12
X6565 23/12/1998 0.03 23/12/1998 23.45
X6566 24/12/1998 0.01 24/12/1998 24.17
X6567 25/12/1998 0.02 25/12/1998 25.83
X6568 26/12/1998 0.01 26/12/1998 25.73
X6569 27/12/1998 0.03 27/12/1998 26.05
X6570 28/12/1998 0.04 28/12/1998 25.02
X6571 29/12/1998 0.07 29/12/1998 24.72
X6572 30/12/1998 0.03 30/12/1998 25.33
X6573 31/12/1998 0.11 31/12/1998 24.41
X6574 1/1/1999 0.04 1/1/1999 26.27
X6575 2/1/1999 0.05 2/1/1999 26.19
X6576 3/1/1999 0.01 3/1/1999 26.31
X6577 4/1/1999 0.02 4/1/1999 26.51
X6578 5/1/1999 0.00 5/1/1999 25.80
X6579 6/1/1999 0.02 6/1/1999 25.27
X6580 7/1/1999 0.01 7/1/1999 25.49
X6581 8/1/1999 0.03 8/1/1999 26.50
X6582 9/1/1999 0.01 9/1/1999 26.16
X6583 10/1/1999 0.05 10/1/1999 24.15
X6584 11/1/1999 0.04 11/1/1999 26.32
X6585 12/1/1999 0.02 12/1/1999 25.50
X6586 13/1/1999 0.05 13/1/1999 23.80
X6587 14/1/1999 0.08 14/1/1999 24.86
X6588 15/1/1999 0.03 15/1/1999 24.11
X6589 16/1/1999 0.01 16/1/1999 26.20
X6590 17/1/1999 0.02 17/1/1999 25.69
X6591 18/1/1999 0.02 18/1/1999 25.14
X6592 19/1/1999 0.05 19/1/1999 23.85
X6593 20/1/1999 0.00 20/1/1999 26.96
X6594 21/1/1999 0.03 21/1/1999 25.70
X6595 22/1/1999 0.02 22/1/1999 25.21
X6596 23/1/1999 0.02 23/1/1999 25.97
X6597 24/1/1999 0.03 24/1/1999 27.13
X6598 25/1/1999 0.08 25/1/1999 26.57
X6599 26/1/1999 0.06 26/1/1999 26.37
X6600 27/1/1999 0.05 27/1/1999 25.95
X6601 28/1/1999 0.07 28/1/1999 26.39
X6602 29/1/1999 0.05 29/1/1999 26.82
X6603 30/1/1999 0.03 30/1/1999 26.90
X6604 31/1/1999 0.02 31/1/1999 27.60
X6605 1/2/1999 0.20 1/2/1999 28.16
X6606 2/2/1999 0.15 2/2/1999 27.01
X6607 3/2/1999 0.13 3/2/1999 27.05
X6608 4/2/1999 0.31 4/2/1999 27.53
X6609 5/2/1999 0.33 5/2/1999 26.30
X6610 6/2/1999 0.31 6/2/1999 25.45
X6611 7/2/1999 0.13 7/2/1999 26.54
X6612 8/2/1999 0.22 8/2/1999 29.48
X6613 9/2/1999 0.33 9/2/1999 28.90
X6614 10/2/1999 0.26 10/2/1999 28.46
X6615 11/2/1999 0.44 11/2/1999 27.08
X6616 12/2/1999 0.00 12/2/1999 27.19
X6617 13/2/1999 0.64 13/2/1999 27.45
X6618 14/2/1999 0.23 14/2/1999 26.02
X6619 15/2/1999 1.48 15/2/1999 27.14
X6620 16/2/1999 0.28 16/2/1999 23.95
X6621 17/2/1999 0.34 17/2/1999 26.93
X6622 18/2/1999 0.64 18/2/1999 24.48
X6623 19/2/1999 0.53 19/2/1999 24.52
X6624 20/2/1999 0.41 20/2/1999 26.88
X6625 21/2/1999 0.96 21/2/1999 25.95
X6626 22/2/1999 0.42 22/2/1999 27.05
X6627 23/2/1999 0.30 23/2/1999 26.30
X6628 24/2/1999 0.27 24/2/1999 26.58
X6629 25/2/1999 0.24 25/2/1999 25.78
X6630 26/2/1999 0.23 26/2/1999 24.85
X6631 27/2/1999 0.27 27/2/1999 24.15
X6632 28/2/1999 0.25 28/2/1999 26.03
X6633 1/3/1999 0.01 1/3/1999 23.84
X6634 2/3/1999 0.00 2/3/1999 25.25
X6635 3/3/1999 0.01 3/3/1999 25.95
X6636 4/3/1999 0.01 4/3/1999 25.94
X6637 5/3/1999 0.00 5/3/1999 28.18
X6638 6/3/1999 0.01 6/3/1999 27.06
X6639 7/3/1999 0.01 7/3/1999 26.06
X6640 8/3/1999 0.01 8/3/1999 25.82
X6641 9/3/1999 0.00 9/3/1999 25.41
X6642 10/3/1999 0.01 10/3/1999 26.72
X6643 11/3/1999 0.00 11/3/1999 26.60
X6644 12/3/1999 0.00 12/3/1999 27.27
X6645 13/3/1999 0.01 13/3/1999 28.76
X6646 14/3/1999 0.02 14/3/1999 28.35
X6647 15/3/1999 0.02 15/3/1999 25.64
X6648 16/3/1999 0.02 16/3/1999 24.64
X6649 17/3/1999 0.02 17/3/1999 25.91
X6650 18/3/1999 0.01 18/3/1999 26.58
X6651 19/3/1999 0.01 19/3/1999 26.16
X6652 20/3/1999 0.00 20/3/1999 23.15
X6653 21/3/1999 0.01 21/3/1999 22.70
X6654 22/3/1999 0.01 22/3/1999 28.21
X6655 23/3/1999 0.01 23/3/1999 26.00
X6656 24/3/1999 0.01 24/3/1999 27.96
X6657 25/3/1999 0.01 25/3/1999 27.34
X6658 26/3/1999 0.01 26/3/1999 27.04
X6659 27/3/1999 0.01 27/3/1999 29.07
X6660 28/3/1999 0.01 28/3/1999 27.39
X6661 29/3/1999 0.01 29/3/1999 26.40
X6662 30/3/1999 0.01 30/3/1999 24.15
X6663 31/3/1999 0.00 31/3/1999 23.83
X6664 1/4/1999 0.02 1/4/1999 24.65
X6665 2/4/1999 0.01 2/4/1999 24.75
X6666 3/4/1999 0.04 3/4/1999 24.52
X6667 4/4/1999 0.03 4/4/1999 24.95
X6668 5/4/1999 0.02 5/4/1999 25.71
X6669 6/4/1999 0.03 6/4/1999 25.86
X6670 7/4/1999 0.02 7/4/1999 26.38
X6671 8/4/1999 0.02 8/4/1999 25.67
X6672 9/4/1999 0.03 9/4/1999 24.62
X6673 10/4/1999 0.01 10/4/1999 23.33
X6674 11/4/1999 0.01 11/4/1999 24.41
X6675 12/4/1999 0.01 12/4/1999 26.49
X6676 13/4/1999 0.03 13/4/1999 25.71
X6677 14/4/1999 0.01 14/4/1999 24.90
X6678 15/4/1999 0.02 15/4/1999 24.46
X6679 16/4/1999 0.02 16/4/1999 25.46
X6680 17/4/1999 0.03 17/4/1999 24.15
X6681 18/4/1999 0.02 18/4/1999 23.66
X6682 19/4/1999 0.01 19/4/1999 24.30
X6683 20/4/1999 0.00 20/4/1999 25.16
X6684 21/4/1999 0.00 21/4/1999 26.11
X6685 22/4/1999 0.00 22/4/1999 25.75
X6686 23/4/1999 0.00 23/4/1999 26.05
X6687 24/4/1999 0.01 24/4/1999 24.32
X6688 25/4/1999 0.01 25/4/1999 24.99
X6689 26/4/1999 0.00 26/4/1999 24.13
X6690 27/4/1999 0.01 27/4/1999 23.70
X6691 28/4/1999 0.02 28/4/1999 24.00
X6692 29/4/1999 0.01 29/4/1999 25.01
X6693 30/4/1999 0.02 30/4/1999 23.63
X6694 1/5/1999 0.04 1/5/1999 23.71
X6695 2/5/1999 0.03 2/5/1999 21.36
X6696 3/5/1999 0.02 3/5/1999 22.50
X6697 4/5/1999 0.04 4/5/1999 22.49
X6698 5/5/1999 0.04 5/5/1999 23.69
X6699 6/5/1999 0.02 6/5/1999 21.38
X6700 7/5/1999 0.02 7/5/1999 22.16
X6701 8/5/1999 0.01 8/5/1999 23.57
X6702 9/5/1999 0.01 9/5/1999 23.32
X6703 10/5/1999 0.01 10/5/1999 23.77
X6704 11/5/1999 0.02 11/5/1999 23.63
X6705 12/5/1999 0.01 12/5/1999 23.02
X6706 13/5/1999 0.00 13/5/1999 23.03
X6707 14/5/1999 0.00 14/5/1999 23.76
X6708 15/5/1999 0.01 15/5/1999 24.06
X6709 16/5/1999 0.01 16/5/1999 21.85
X6710 17/5/1999 0.02 17/5/1999 22.70
X6711 18/5/1999 0.01 18/5/1999 23.97
X6712 19/5/1999 0.00 19/5/1999 23.90
X6713 20/5/1999 0.00 20/5/1999 24.71
X6714 21/5/1999 0.00 21/5/1999 23.78
X6715 22/5/1999 0.00 22/5/1999 23.77
X6716 23/5/1999 0.00 23/5/1999 22.69
X6717 24/5/1999 0.03 24/5/1999 22.34
X6718 25/5/1999 0.00 25/5/1999 21.71
X6719 26/5/1999 0.00 26/5/1999 21.10
X6720 27/5/1999 0.01 27/5/1999 20.31
X6721 28/5/1999 0.02 28/5/1999 21.72
X6722 29/5/1999 0.00 29/5/1999 22.47
X6723 30/5/1999 0.02 30/5/1999 22.62
X6724 31/5/1999 0.00 31/5/1999 22.93
X6725 1/6/1999 0.00 1/6/1999 20.95
X6726 2/6/1999 0.00 2/6/1999 23.56
X6727 3/6/1999 0.00 3/6/1999 22.20
X6728 4/6/1999 0.04 4/6/1999 22.69
X6729 5/6/1999 0.03 5/6/1999 22.78
X6730 6/6/1999 0.01 6/6/1999 21.82
X6731 7/6/1999 0.00 7/6/1999 19.33
X6732 8/6/1999 0.01 8/6/1999 21.16
X6733 9/6/1999 0.00 9/6/1999 21.06
X6734 10/6/1999 0.01 10/6/1999 21.90
X6735 11/6/1999 0.02 11/6/1999 21.60
X6736 12/6/1999 0.02 12/6/1999 21.38
X6737 13/6/1999 0.03 13/6/1999 19.61
X6738 14/6/1999 0.00 14/6/1999 21.37
X6739 15/6/1999 0.00 15/6/1999 20.09
X6740 16/6/1999 0.01 16/6/1999 22.66
X6741 17/6/1999 0.00 17/6/1999 19.42
X6742 18/6/1999 0.02 18/6/1999 19.87
X6743 19/6/1999 0.02 19/6/1999 19.04
X6744 20/6/1999 0.07 20/6/1999 20.71
X6745 21/6/1999 0.03 21/6/1999 21.43
X6746 22/6/1999 0.01 22/6/1999 21.76
X6747 23/6/1999 0.00 23/6/1999 20.49
X6748 24/6/1999 0.00 24/6/1999 20.22
X6749 25/6/1999 0.00 25/6/1999 20.51
X6750 26/6/1999 0.00 26/6/1999 22.35
X6751 27/6/1999 0.00 27/6/1999 20.64
X6752 28/6/1999 0.00 28/6/1999 20.76
X6753 29/6/1999 0.02 29/6/1999 20.03
X6754 30/6/1999 0.01 30/6/1999 18.66
X6755 1/7/1999 0.02 1/7/1999 18.96
X6756 2/7/1999 0.00 2/7/1999 18.66
X6757 3/7/1999 0.01 3/7/1999 18.14
X6758 4/7/1999 0.00 4/7/1999 18.10
X6759 5/7/1999 0.10 5/7/1999 19.32
X6760 6/7/1999 0.05 6/7/1999 19.40
X6761 7/7/1999 0.00 7/7/1999 20.18
X6762 8/7/1999 0.00 8/7/1999 20.39
X6763 9/7/1999 0.00 9/7/1999 19.99
X6764 10/7/1999 0.00 10/7/1999 19.74
X6765 11/7/1999 0.00 11/7/1999 19.07
X6766 12/7/1999 0.00 12/7/1999 20.24
X6767 13/7/1999 0.00 13/7/1999 21.12
X6768 14/7/1999 0.00 14/7/1999 20.64
X6769 15/7/1999 0.01 15/7/1999 21.22
X6770 16/7/1999 0.01 16/7/1999 21.14
X6771 17/7/1999 0.01 17/7/1999 20.26
X6772 18/7/1999 0.02 18/7/1999 20.44
X6773 19/7/1999 0.02 19/7/1999 20.33
X6774 20/7/1999 0.01 20/7/1999 20.64
X6775 21/7/1999 0.00 21/7/1999 21.76
X6776 22/7/1999 0.00 22/7/1999 21.06
X6777 23/7/1999 0.01 23/7/1999 21.30
X6778 24/7/1999 0.01 24/7/1999 21.17
X6779 25/7/1999 0.00 25/7/1999 22.55
X6780 26/7/1999 0.01 26/7/1999 22.33
X6781 27/7/1999 0.00 27/7/1999 22.08
X6782 28/7/1999 0.00 28/7/1999 23.47
X6783 29/7/1999 0.00 29/7/1999 22.49
X6784 30/7/1999 0.00 30/7/1999 22.35
X6785 31/7/1999 0.00 31/7/1999 22.23
X6786 1/8/1999 0.00 1/8/1999 21.28
X6787 2/8/1999 0.00 2/8/1999 20.55
X6788 3/8/1999 0.00 3/8/1999 20.56
X6789 4/8/1999 0.00 4/8/1999 20.47
X6790 5/8/1999 0.00 5/8/1999 19.90
X6791 6/8/1999 0.00 6/8/1999 19.62
X6792 7/8/1999 0.01 7/8/1999 20.82
X6793 8/8/1999 0.01 8/8/1999 22.44
X6794 9/8/1999 0.00 9/8/1999 21.71
X6795 10/8/1999 0.01 10/8/1999 21.58
X6796 11/8/1999 0.00 11/8/1999 20.68
X6797 12/8/1999 0.00 12/8/1999 20.96
X6798 13/8/1999 0.01 13/8/1999 20.86
X6799 14/8/1999 0.01 14/8/1999 21.48
X6800 15/8/1999 0.00 15/8/1999 21.79
X6801 16/8/1999 0.00 16/8/1999 22.44
X6802 17/8/1999 0.00 17/8/1999 22.45
X6803 18/8/1999 0.00 18/8/1999 22.05
X6804 19/8/1999 0.00 19/8/1999 21.58
X6805 20/8/1999 0.00 20/8/1999 20.78
X6806 21/8/1999 0.00 21/8/1999 20.56
X6807 22/8/1999 0.00 22/8/1999 20.70
X6808 23/8/1999 0.00 23/8/1999 20.49
X6809 24/8/1999 0.00 24/8/1999 20.61
X6810 25/8/1999 0.00 25/8/1999 21.59
X6811 26/8/1999 0.00 26/8/1999 20.76
X6812 27/8/1999 0.00 27/8/1999 21.02
X6813 28/8/1999 0.00 28/8/1999 22.75
X6814 29/8/1999 0.00 29/8/1999 23.01
X6815 30/8/1999 0.01 30/8/1999 23.20
X6816 31/8/1999 0.00 31/8/1999 22.18
X6817 1/9/1999 0.00 1/9/1999 22.75
X6818 2/9/1999 0.00 2/9/1999 21.70
X6819 3/9/1999 0.00 3/9/1999 21.64
X6820 4/9/1999 0.00 4/9/1999 21.90
X6821 5/9/1999 0.00 5/9/1999 22.17
X6822 6/9/1999 0.00 6/9/1999 21.69
X6823 7/9/1999 0.00 7/9/1999 21.80
X6824 8/9/1999 0.00 8/9/1999 21.64
X6825 9/9/1999 0.00 9/9/1999 21.37
X6826 10/9/1999 0.01 10/9/1999 21.24
X6827 11/9/1999 0.01 11/9/1999 21.45
X6828 12/9/1999 0.02 12/9/1999 21.37
X6829 13/9/1999 0.01 13/9/1999 20.55
X6830 14/9/1999 0.01 14/9/1999 20.36
X6831 15/9/1999 0.01 15/9/1999 19.97
X6832 16/9/1999 0.01 16/9/1999 20.72
X6833 17/9/1999 0.02 17/9/1999 20.87
X6834 18/9/1999 0.01 18/9/1999 21.22
X6835 19/9/1999 0.01 19/9/1999 21.08
X6836 20/9/1999 0.01 20/9/1999 21.23
X6837 21/9/1999 0.04 21/9/1999 20.24
X6838 22/9/1999 0.01 22/9/1999 21.05
X6839 23/9/1999 0.00 23/9/1999 21.33
X6840 24/9/1999 0.00 24/9/1999 20.71
X6841 25/9/1999 0.01 25/9/1999 20.30
X6842 26/9/1999 0.07 26/9/1999 19.26
X6843 27/9/1999 0.04 27/9/1999 19.10
X6844 28/9/1999 0.03 28/9/1999 20.16
X6845 29/9/1999 0.04 29/9/1999 20.09
X6846 30/9/1999 0.01 30/9/1999 21.00
X6847 1/10/1999 0.00 1/10/1999 21.34
X6848 2/10/1999 0.00 2/10/1999 21.77
X6849 3/10/1999 0.00 3/10/1999 21.59
X6850 4/10/1999 0.00 4/10/1999 22.77
X6851 5/10/1999 0.00 5/10/1999 22.16
X6852 6/10/1999 0.00 6/10/1999 22.15
X6853 7/10/1999 0.00 7/10/1999 22.29
X6854 8/10/1999 0.00 8/10/1999 23.01
X6855 9/10/1999 0.00 9/10/1999 22.74
X6856 10/10/1999 0.00 10/10/1999 22.19
X6857 11/10/1999 0.00 11/10/1999 21.79
X6858 12/10/1999 0.00 12/10/1999 22.53
X6859 13/10/1999 0.00 13/10/1999 23.19
X6860 14/10/1999 0.00 14/10/1999 23.03
X6861 15/10/1999 0.00 15/10/1999 22.58
X6862 16/10/1999 0.00 16/10/1999 22.86
X6863 17/10/1999 0.00 17/10/1999 22.23
X6864 18/10/1999 0.00 18/10/1999 22.15
X6865 19/10/1999 0.00 19/10/1999 22.04
X6866 20/10/1999 0.00 20/10/1999 22.64
X6867 21/10/1999 0.00 21/10/1999 22.69
X6868 22/10/1999 0.00 22/10/1999 23.00
X6869 23/10/1999 0.00 23/10/1999 22.98
X6870 24/10/1999 0.00 24/10/1999 22.73
X6871 25/10/1999 0.00 25/10/1999 22.95
X6872 26/10/1999 0.00 26/10/1999 22.44
X6873 27/10/1999 0.00 27/10/1999 22.28
X6874 28/10/1999 0.00 28/10/1999 21.25
X6875 29/10/1999 0.00 29/10/1999 21.06
X6876 30/10/1999 0.00 30/10/1999 21.93
X6877 31/10/1999 0.00 31/10/1999 22.25
X6878 1/11/1999 0.00 1/11/1999 23.70
X6879 2/11/1999 0.01 2/11/1999 23.58
X6880 3/11/1999 0.01 3/11/1999 22.82
X6881 4/11/1999 0.02 4/11/1999 22.53
X6882 5/11/1999 0.02 5/11/1999 22.61
X6883 6/11/1999 0.00 6/11/1999 24.23
X6884 7/11/1999 0.00 7/11/1999 23.43
X6885 8/11/1999 0.01 8/11/1999 22.80
X6886 9/11/1999 0.02 9/11/1999 23.83
X6887 10/11/1999 0.03 10/11/1999 24.89
X6888 11/11/1999 0.00 11/11/1999 24.17
X6889 12/11/1999 0.01 12/11/1999 23.75
X6890 13/11/1999 0.01 13/11/1999 22.95
X6891 14/11/1999 0.00 14/11/1999 23.49
X6892 15/11/1999 0.01 15/11/1999 23.55
X6893 16/11/1999 0.02 16/11/1999 22.18
X6894 17/11/1999 0.03 17/11/1999 22.64
X6895 18/11/1999 0.00 18/11/1999 23.15
X6896 19/11/1999 0.03 19/11/1999 21.87
X6897 20/11/1999 0.03 20/11/1999 21.68
X6898 21/11/1999 0.00 21/11/1999 21.41
X6899 22/11/1999 0.02 22/11/1999 22.86
X6900 23/11/1999 0.05 23/11/1999 23.37
X6901 24/11/1999 0.04 24/11/1999 21.32
X6902 25/11/1999 0.02 25/11/1999 21.23
X6903 26/11/1999 0.03 26/11/1999 23.57
X6904 27/11/1999 0.01 27/11/1999 24.40
X6905 28/11/1999 0.03 28/11/1999 24.16
X6906 29/11/1999 0.02 29/11/1999 21.71
X6907 30/11/1999 0.01 30/11/1999 23.27
X6908 1/12/1999 0.02 1/12/1999 24.42
X6909 2/12/1999 0.01 2/12/1999 24.00
X6910 3/12/1999 0.02 3/12/1999 23.57
X6911 4/12/1999 0.04 4/12/1999 24.97
X6912 5/12/1999 0.00 5/12/1999 23.99
X6913 6/12/1999 0.00 6/12/1999 25.41
X6914 7/12/1999 0.00 7/12/1999 23.59
X6915 8/12/1999 0.07 8/12/1999 24.31
X6916 9/12/1999 0.05 9/12/1999 24.36
X6917 10/12/1999 0.02 10/12/1999 25.10
X6918 11/12/1999 0.01 11/12/1999 24.56
X6919 12/12/1999 0.02 12/12/1999 25.00
X6920 13/12/1999 0.04 13/12/1999 22.33
X6921 14/12/1999 0.04 14/12/1999 22.63
X6922 15/12/1999 0.02 15/12/1999 22.61
X6923 16/12/1999 0.00 16/12/1999 24.44
X6924 17/12/1999 0.01 17/12/1999 24.25
X6925 18/12/1999 0.01 18/12/1999 24.38
X6926 19/12/1999 0.02 19/12/1999 24.50
X6927 20/12/1999 0.04 20/12/1999 25.18
X6928 21/12/1999 0.06 21/12/1999 22.64
X6929 22/12/1999 0.02 22/12/1999 23.51
X6930 23/12/1999 0.01 23/12/1999 25.33
X6931 24/12/1999 0.00 24/12/1999 25.24
X6932 25/12/1999 0.01 25/12/1999 23.69
X6933 26/12/1999 0.04 26/12/1999 23.64
X6934 27/12/1999 0.02 27/12/1999 24.79
X6935 28/12/1999 0.01 28/12/1999 23.68
X6936 29/12/1999 0.01 29/12/1999 24.87
X6937 30/12/1999 0.01 30/12/1999 24.67
X6938 31/12/1999 0.01 31/12/1999 24.79
X6939 1/1/2000 0.01 1/1/2000 26.33
X6940 2/1/2000 0.01 2/1/2000 24.83
X6941 3/1/2000 0.01 3/1/2000 24.03
X6942 4/1/2000 0.01 4/1/2000 26.94
X6943 5/1/2000 0.01 5/1/2000 24.15
X6944 6/1/2000 0.01 6/1/2000 22.91
X6945 7/1/2000 0.01 7/1/2000 24.57
X6946 8/1/2000 0.01 8/1/2000 24.99
X6947 9/1/2000 0.01 9/1/2000 25.82
X6948 10/1/2000 0.02 10/1/2000 26.44
X6949 11/1/2000 0.00 11/1/2000 24.85
X6950 12/1/2000 0.01 12/1/2000 25.97
X6951 13/1/2000 0.01 13/1/2000 26.14
X6952 14/1/2000 0.01 14/1/2000 25.59
X6953 15/1/2000 0.00 15/1/2000 25.58
X6954 16/1/2000 0.00 16/1/2000 24.47
X6955 17/1/2000 0.01 17/1/2000 23.65
X6956 18/1/2000 0.01 18/1/2000 26.49
X6957 19/1/2000 0.02 19/1/2000 26.66
X6958 20/1/2000 0.03 20/1/2000 27.42
X6959 21/1/2000 0.01 21/1/2000 28.32
X6960 22/1/2000 0.00 22/1/2000 27.85
X6961 23/1/2000 0.02 23/1/2000 27.29
X6962 24/1/2000 0.01 24/1/2000 27.66
X6963 25/1/2000 0.02 25/1/2000 25.08
X6964 26/1/2000 0.04 26/1/2000 25.02
X6965 27/1/2000 0.04 27/1/2000 23.96
X6966 28/1/2000 0.02 28/1/2000 24.27
X6967 29/1/2000 0.02 29/1/2000 25.08
X6968 30/1/2000 0.02 30/1/2000 23.84
X6969 31/1/2000 0.05 31/1/2000 22.90
X6970 1/2/2000 0.00 1/2/2000 25.71
X6971 2/2/2000 0.00 2/2/2000 27.07
X6972 3/2/2000 0.01 3/2/2000 27.05
X6973 4/2/2000 0.00 4/2/2000 26.78
X6974 5/2/2000 0.01 5/2/2000 25.77
X6975 6/2/2000 0.00 6/2/2000 26.23
X6976 7/2/2000 0.00 7/2/2000 25.70
X6977 8/2/2000 0.00 8/2/2000 27.85
X6978 9/2/2000 0.00 9/2/2000 25.39
X6979 10/2/2000 0.00 10/2/2000 25.23
X6980 11/2/2000 0.00 11/2/2000 27.81
X6981 12/2/2000 0.00 12/2/2000 28.16
X6982 13/2/2000 0.00 13/2/2000 27.61
X6983 14/2/2000 0.00 14/2/2000 25.92
X6984 15/2/2000 0.01 15/2/2000 25.85
X6985 16/2/2000 0.01 16/2/2000 24.39
X6986 17/2/2000 0.01 17/2/2000 25.56
X6987 18/2/2000 0.01 18/2/2000 26.99
X6988 19/2/2000 0.00 19/2/2000 27.23
X6989 20/2/2000 0.01 20/2/2000 26.86
X6990 21/2/2000 0.01 21/2/2000 25.91
X6991 22/2/2000 0.01 22/2/2000 26.60
X6992 23/2/2000 0.01 23/2/2000 25.28
X6993 24/2/2000 0.01 24/2/2000 26.81
X6994 25/2/2000 0.01 25/2/2000 25.76
X6995 26/2/2000 0.01 26/2/2000 26.72
X6996 27/2/2000 0.00 27/2/2000 27.61
X6997 28/2/2000 0.01 28/2/2000 27.27
X6998 29/2/2000 0.00 29/2/2000 25.88
X6999 1/3/2000 0.01 1/3/2000 25.94
X7000 2/3/2000 0.02 2/3/2000 25.00
X7001 3/3/2000 0.02 3/3/2000 27.82
X7002 4/3/2000 0.02 4/3/2000 26.96
X7003 5/3/2000 0.03 5/3/2000 25.20
X7004 6/3/2000 0.03 6/3/2000 25.90
X7005 7/3/2000 0.03 7/3/2000 23.42
X7006 8/3/2000 0.02 8/3/2000 25.52
X7007 9/3/2000 0.03 9/3/2000 24.89
X7008 10/3/2000 0.02 10/3/2000 25.65
X7009 11/3/2000 0.02 11/3/2000 24.98
X7010 12/3/2000 0.02 12/3/2000 25.78
X7011 13/3/2000 0.02 13/3/2000 26.72
X7012 14/3/2000 0.02 14/3/2000 27.64
X7013 15/3/2000 0.02 15/3/2000 26.06
X7014 16/3/2000 0.01 16/3/2000 25.69
X7015 17/3/2000 0.01 17/3/2000 25.46
X7016 18/3/2000 0.01 18/3/2000 23.92
X7017 19/3/2000 0.01 19/3/2000 23.64
X7018 20/3/2000 0.02 20/3/2000 24.15
X7019 21/3/2000 0.01 21/3/2000 26.18
X7020 22/3/2000 0.00 22/3/2000 28.70
X7021 23/3/2000 0.02 23/3/2000 26.04
X7022 24/3/2000 0.01 24/3/2000 23.16
X7023 25/3/2000 0.02 25/3/2000 25.85
X7024 26/3/2000 0.00 26/3/2000 26.51
X7025 27/3/2000 0.01 27/3/2000 25.04
X7026 28/3/2000 0.01 28/3/2000 26.32
X7027 29/3/2000 0.02 29/3/2000 27.39
X7028 30/3/2000 0.02 30/3/2000 28.03
X7029 31/3/2000 0.03 31/3/2000 26.17
X7030 1/4/2000 0.04 1/4/2000 25.77
X7031 2/4/2000 0.01 2/4/2000 25.96
X7032 3/4/2000 0.01 3/4/2000 24.02
X7033 4/4/2000 0.05 4/4/2000 22.85
X7034 5/4/2000 0.04 5/4/2000 23.11
X7035 6/4/2000 0.01 6/4/2000 25.68
X7036 7/4/2000 0.01 7/4/2000 26.60
X7037 8/4/2000 0.04 8/4/2000 25.67
X7038 9/4/2000 0.03 9/4/2000 26.82
X7039 10/4/2000 0.01 10/4/2000 26.44
X7040 11/4/2000 0.02 11/4/2000 27.14
X7041 12/4/2000 0.01 12/4/2000 25.51
X7042 13/4/2000 0.02 13/4/2000 26.36
X7043 14/4/2000 0.02 14/4/2000 25.37
X7044 15/4/2000 0.05 15/4/2000 24.97
X7045 16/4/2000 0.03 16/4/2000 25.45
X7046 17/4/2000 0.03 17/4/2000 25.00
X7047 18/4/2000 0.01 18/4/2000 23.89
X7048 19/4/2000 0.05 19/4/2000 24.52
X7049 20/4/2000 0.07 20/4/2000 25.16
X7050 21/4/2000 0.00 21/4/2000 24.94
X7051 22/4/2000 0.02 22/4/2000 26.01
X7052 23/4/2000 0.03 23/4/2000 23.66
X7053 24/4/2000 0.04 24/4/2000 25.63
X7054 25/4/2000 0.01 25/4/2000 25.06
X7055 26/4/2000 0.01 26/4/2000 24.68
X7056 27/4/2000 0.02 27/4/2000 26.14
X7057 28/4/2000 0.01 28/4/2000 26.16
X7058 29/4/2000 0.01 29/4/2000 27.35
X7059 30/4/2000 0.01 30/4/2000 25.17
X7060 1/5/2000 0.03 1/5/2000 24.63
X7061 2/5/2000 0.04 2/5/2000 23.94
X7062 3/5/2000 0.03 3/5/2000 24.91
X7063 4/5/2000 0.16 4/5/2000 21.99
X7064 5/5/2000 0.05 5/5/2000 25.43
X7065 6/5/2000 0.08 6/5/2000 24.85
X7066 7/5/2000 0.05 7/5/2000 26.32
X7067 8/5/2000 0.04 8/5/2000 24.96
X7068 9/5/2000 0.05 9/5/2000 24.77
X7069 10/5/2000 0.00 10/5/2000 25.99
X7070 11/5/2000 0.02 11/5/2000 24.65
X7071 12/5/2000 0.03 12/5/2000 24.46
X7072 13/5/2000 0.11 13/5/2000 23.14
X7073 14/5/2000 0.03 14/5/2000 23.55
X7074 15/5/2000 0.02 15/5/2000 23.07
X7075 16/5/2000 0.02 16/5/2000 23.80
X7076 17/5/2000 0.06 17/5/2000 22.95
X7077 18/5/2000 0.08 18/5/2000 23.01
X7078 19/5/2000 0.02 19/5/2000 21.47
X7079 20/5/2000 0.02 20/5/2000 20.52
X7080 21/5/2000 0.03 21/5/2000 23.50
X7081 22/5/2000 0.00 22/5/2000 23.49
X7082 23/5/2000 0.00 23/5/2000 24.75
X7083 24/5/2000 0.00 24/5/2000 23.57
X7084 25/5/2000 0.00 25/5/2000 23.87
X7085 26/5/2000 0.01 26/5/2000 22.61
X7086 27/5/2000 0.02 27/5/2000 23.19
X7087 28/5/2000 0.01 28/5/2000 23.44
X7088 29/5/2000 0.01 29/5/2000 23.01
X7089 30/5/2000 0.00 30/5/2000 22.09
X7090 31/5/2000 0.03 31/5/2000 23.97
X7091 1/6/2000 0.02 1/6/2000 23.04
X7092 2/6/2000 0.02 2/6/2000 23.59
X7093 3/6/2000 0.02 3/6/2000 23.77
X7094 4/6/2000 0.02 4/6/2000 21.95
X7095 5/6/2000 0.00 5/6/2000 20.26
X7096 6/6/2000 0.02 6/6/2000 21.80
X7097 7/6/2000 0.03 7/6/2000 22.40
X7098 8/6/2000 0.04 8/6/2000 22.61
X7099 9/6/2000 0.02 9/6/2000 22.13
X7100 10/6/2000 0.01 10/6/2000 22.58
X7101 11/6/2000 0.01 11/6/2000 22.43
X7102 12/6/2000 0.01 12/6/2000 22.00
X7103 13/6/2000 0.00 13/6/2000 21.93
X7104 14/6/2000 0.00 14/6/2000 22.06
X7105 15/6/2000 0.01 15/6/2000 20.29
X7106 16/6/2000 0.07 16/6/2000 22.23
X7107 17/6/2000 0.04 17/6/2000 19.09
X7108 18/6/2000 0.01 18/6/2000 19.28
X7109 19/6/2000 0.01 19/6/2000 19.11
X7110 20/6/2000 0.01 20/6/2000 20.37
X7111 21/6/2000 0.03 21/6/2000 20.42
X7112 22/6/2000 0.01 22/6/2000 20.92
X7113 23/6/2000 0.01 23/6/2000 22.16
X7114 24/6/2000 0.01 24/6/2000 19.00
X7115 25/6/2000 0.00 25/6/2000 21.50
X7116 26/6/2000 0.00 26/6/2000 22.57
X7117 27/6/2000 0.00 27/6/2000 22.31
X7118 28/6/2000 0.00 28/6/2000 23.25
X7119 29/6/2000 0.00 29/6/2000 23.55
X7120 30/6/2000 0.01 30/6/2000 22.45
X7121 1/7/2000 0.00 1/7/2000 20.82
X7122 2/7/2000 0.00 2/7/2000 21.03
X7123 3/7/2000 0.00 3/7/2000 20.37
X7124 4/7/2000 0.01 4/7/2000 21.12
X7125 5/7/2000 0.00 5/7/2000 21.54
X7126 6/7/2000 0.00 6/7/2000 22.02
X7127 7/7/2000 0.00 7/7/2000 21.78
X7128 8/7/2000 0.00 8/7/2000 21.32
X7129 9/7/2000 0.01 9/7/2000 20.95
X7130 10/7/2000 0.00 10/7/2000 20.68
X7131 11/7/2000 0.01 11/7/2000 21.21
X7132 12/7/2000 0.01 12/7/2000 22.42
X7133 13/7/2000 0.00 13/7/2000 23.34
X7134 14/7/2000 0.00 14/7/2000 22.64
X7135 15/7/2000 0.00 15/7/2000 21.96
X7136 16/7/2000 0.00 16/7/2000 21.33
X7137 17/7/2000 0.00 17/7/2000 20.44
X7138 18/7/2000 0.00 18/7/2000 19.27
X7139 19/7/2000 0.01 19/7/2000 19.86
X7140 20/7/2000 0.01 20/7/2000 17.97
X7141 21/7/2000 0.00 21/7/2000 18.67
X7142 22/7/2000 0.00 22/7/2000 20.53
X7143 23/7/2000 0.01 23/7/2000 20.77
X7144 24/7/2000 0.02 24/7/2000 20.82
X7145 25/7/2000 0.01 25/7/2000 21.69
X7146 26/7/2000 0.00 26/7/2000 22.31
X7147 27/7/2000 0.00 27/7/2000 21.32
X7148 28/7/2000 0.00 28/7/2000 21.78
X7149 29/7/2000 0.00 29/7/2000 20.91
X7150 30/7/2000 0.00 30/7/2000 20.71
X7151 31/7/2000 0.00 31/7/2000 20.76
X7152 1/8/2000 0.01 1/8/2000 20.44
X7153 2/8/2000 0.01 2/8/2000 20.62
X7154 3/8/2000 0.05 3/8/2000 20.57
X7155 4/8/2000 0.01 4/8/2000 20.70
X7156 5/8/2000 0.01 5/8/2000 20.41
X7157 6/8/2000 0.00 6/8/2000 20.68
X7158 7/8/2000 0.01 7/8/2000 21.68
X7159 8/8/2000 0.02 8/8/2000 21.17
X7160 9/8/2000 0.03 9/8/2000 21.53
X7161 10/8/2000 0.06 10/8/2000 21.39
X7162 11/8/2000 0.01 11/8/2000 23.33
X7163 12/8/2000 0.02 12/8/2000 21.99
X7164 13/8/2000 0.01 13/8/2000 21.09
X7165 14/8/2000 0.00 14/8/2000 21.96
X7166 15/8/2000 0.00 15/8/2000 23.19
X7167 16/8/2000 0.00 16/8/2000 23.34
X7168 17/8/2000 0.00 17/8/2000 24.91
X7169 18/8/2000 0.01 18/8/2000 23.37
X7170 19/8/2000 0.01 19/8/2000 23.36
X7171 20/8/2000 0.00 20/8/2000 25.10
X7172 21/8/2000 0.00 21/8/2000 23.14
X7173 22/8/2000 0.00 22/8/2000 23.62
X7174 23/8/2000 0.01 23/8/2000 23.82
X7175 24/8/2000 0.00 24/8/2000 22.84
X7176 25/8/2000 0.00 25/8/2000 23.01
X7177 26/8/2000 0.00 26/8/2000 23.05
X7178 27/8/2000 0.00 27/8/2000 23.21
X7179 28/8/2000 0.00 28/8/2000 24.65
X7180 29/8/2000 0.01 29/8/2000 21.91
X7181 30/8/2000 0.01 30/8/2000 21.15
X7182 31/8/2000 0.00 31/8/2000 23.65
X7183 1/9/2000 0.00 1/9/2000 22.13
X7184 2/9/2000 0.01 2/9/2000 21.65
X7185 3/9/2000 0.02 3/9/2000 20.81
X7186 4/9/2000 0.01 4/9/2000 21.44
X7187 5/9/2000 0.02 5/9/2000 21.64
X7188 6/9/2000 0.02 6/9/2000 21.34
X7189 7/9/2000 0.02 7/9/2000 21.31
X7190 8/9/2000 0.05 8/9/2000 21.90
X7191 9/9/2000 0.02 9/9/2000 21.41
X7192 10/9/2000 0.03 10/9/2000 20.85
X7193 11/9/2000 0.02 11/9/2000 21.64
X7194 12/9/2000 0.02 12/9/2000 20.68
X7195 13/9/2000 0.01 13/9/2000 20.46
X7196 14/9/2000 0.02 14/9/2000 21.62
X7197 15/9/2000 0.04 15/9/2000 21.84
X7198 16/9/2000 0.00 16/9/2000 21.71
X7199 17/9/2000 0.01 17/9/2000 21.97
X7200 18/9/2000 0.01 18/9/2000 22.17
X7201 19/9/2000 0.02 19/9/2000 21.63
X7202 20/9/2000 0.03 20/9/2000 21.62
X7203 21/9/2000 0.02 21/9/2000 22.01
X7204 22/9/2000 0.03 22/9/2000 22.11
X7205 23/9/2000 0.03 23/9/2000 21.53
X7206 24/9/2000 0.07 24/9/2000 21.90
X7207 25/9/2000 0.02 25/9/2000 21.05
X7208 26/9/2000 0.02 26/9/2000 22.11
X7209 27/9/2000 0.03 27/9/2000 22.96
X7210 28/9/2000 0.03 28/9/2000 21.71
X7211 29/9/2000 0.05 29/9/2000 19.60
X7212 30/9/2000 0.00 30/9/2000 21.06
X7213 1/10/2000 0.00 1/10/2000 23.88
X7214 2/10/2000 0.00 2/10/2000 22.95
X7215 3/10/2000 0.00 3/10/2000 23.27
X7216 4/10/2000 0.00 4/10/2000 23.74
X7217 5/10/2000 0.01 5/10/2000 23.14
X7218 6/10/2000 0.01 6/10/2000 23.82
X7219 7/10/2000 0.00 7/10/2000 23.60
X7220 8/10/2000 0.00 8/10/2000 23.01
X7221 9/10/2000 0.00 9/10/2000 23.99
X7222 10/10/2000 0.00 10/10/2000 24.94
X7223 11/10/2000 0.00 11/10/2000 24.48
X7224 12/10/2000 0.00 12/10/2000 24.07
X7225 13/10/2000 0.00 13/10/2000 23.36
X7226 14/10/2000 0.00 14/10/2000 24.00
X7227 15/10/2000 0.00 15/10/2000 24.53
X7228 16/10/2000 0.00 16/10/2000 25.86
X7229 17/10/2000 0.00 17/10/2000 26.51
X7230 18/10/2000 0.00 18/10/2000 26.15
X7231 19/10/2000 0.00 19/10/2000 25.04
X7232 20/10/2000 0.00 20/10/2000 23.83
X7233 21/10/2000 0.00 21/10/2000 23.83
X7234 22/10/2000 0.00 22/10/2000 23.26
X7235 23/10/2000 0.00 23/10/2000 23.77
X7236 24/10/2000 0.00 24/10/2000 23.17
X7237 25/10/2000 0.01 25/10/2000 22.10
X7238 26/10/2000 0.00 26/10/2000 23.48
X7239 27/10/2000 0.00 27/10/2000 23.22
X7240 28/10/2000 0.01 28/10/2000 23.54
X7241 29/10/2000 0.00 29/10/2000 22.38
X7242 30/10/2000 0.00 30/10/2000 21.84
X7243 31/10/2000 0.00 31/10/2000 21.82
X7244 1/11/2000 0.04 1/11/2000 24.32
X7245 2/11/2000 0.01 2/11/2000 24.21
X7246 3/11/2000 0.01 3/11/2000 24.36
X7247 4/11/2000 0.00 4/11/2000 23.90
X7248 5/11/2000 0.00 5/11/2000 24.09
X7249 6/11/2000 0.00 6/11/2000 23.65
X7250 7/11/2000 0.00 7/11/2000 24.52
X7251 8/11/2000 0.00 8/11/2000 24.39
X7252 9/11/2000 0.00 9/11/2000 24.69
X7253 10/11/2000 0.00 10/11/2000 24.11
X7254 11/11/2000 0.00 11/11/2000 23.30
X7255 12/11/2000 0.00 12/11/2000 23.25
X7256 13/11/2000 0.00 13/11/2000 22.91
X7257 14/11/2000 0.01 14/11/2000 23.13
X7258 15/11/2000 0.01 15/11/2000 23.85
X7259 16/11/2000 0.00 16/11/2000 22.82
X7260 17/11/2000 0.01 17/11/2000 23.78
X7261 18/11/2000 0.02 18/11/2000 23.15
X7262 19/11/2000 0.01 19/11/2000 25.07
X7263 20/11/2000 0.01 20/11/2000 24.91
X7264 21/11/2000 0.02 21/11/2000 25.13
X7265 22/11/2000 0.04 22/11/2000 23.59
X7266 23/11/2000 0.01 23/11/2000 23.16
X7267 24/11/2000 0.02 24/11/2000 24.49
X7268 25/11/2000 0.01 25/11/2000 24.88
X7269 26/11/2000 0.04 26/11/2000 24.16
X7270 27/11/2000 0.04 27/11/2000 23.68
X7271 28/11/2000 0.01 28/11/2000 24.04
X7272 29/11/2000 0.03 29/11/2000 25.04
X7273 30/11/2000 0.03 30/11/2000 24.67
X7274 1/12/2000 0.04 1/12/2000 26.04
X7275 2/12/2000 0.02 2/12/2000 25.63
X7276 3/12/2000 0.03 3/12/2000 24.25
X7277 4/12/2000 0.03 4/12/2000 23.06
X7278 5/12/2000 0.05 5/12/2000 24.92
X7279 6/12/2000 0.04 6/12/2000 25.09
X7280 7/12/2000 0.06 7/12/2000 25.02
X7281 8/12/2000 0.12 8/12/2000 23.52
X7282 9/12/2000 0.02 9/12/2000 23.61
X7283 10/12/2000 0.03 10/12/2000 26.41
X7284 11/12/2000 0.01 11/12/2000 26.16
X7285 12/12/2000 0.01 12/12/2000 26.54
X7286 13/12/2000 0.01 13/12/2000 25.37
X7287 14/12/2000 0.00 14/12/2000 24.94
X7288 15/12/2000 0.01 15/12/2000 23.03
X7289 16/12/2000 0.02 16/12/2000 24.38
X7290 17/12/2000 0.05 17/12/2000 24.95
X7291 18/12/2000 0.04 18/12/2000 25.30
X7292 19/12/2000 0.04 19/12/2000 25.67
X7293 20/12/2000 0.02 20/12/2000 26.84
X7294 21/12/2000 0.01 21/12/2000 26.35
X7295 22/12/2000 0.03 22/12/2000 27.07
X7296 23/12/2000 0.01 23/12/2000 26.94
X7297 24/12/2000 0.01 24/12/2000 28.20
X7298 25/12/2000 0.01 25/12/2000 28.41
X7299 26/12/2000 0.03 26/12/2000 28.08
X7300 27/12/2000 0.05 27/12/2000 25.10
X7301 28/12/2000 0.08 28/12/2000 25.29
X7302 29/12/2000 0.07 29/12/2000 25.80
X7303 30/12/2000 0.18 30/12/2000 24.91
X7304 31/12/2000 0.03 31/12/2000 25.57
X7305 1/1/2001 0.04 1/1/2001 27.51
X7306 2/1/2001 0.02 2/1/2001 27.10
X7307 3/1/2001 0.03 3/1/2001 27.46
X7308 4/1/2001 0.08 4/1/2001 26.97
X7309 5/1/2001 0.08 5/1/2001 25.84
X7310 6/1/2001 0.05 6/1/2001 26.20
X7311 7/1/2001 0.06 7/1/2001 26.48
X7312 8/1/2001 0.10 8/1/2001 25.61
X7313 9/1/2001 0.05 9/1/2001 27.39
X7314 10/1/2001 0.04 10/1/2001 25.98
X7315 11/1/2001 0.02 11/1/2001 24.87
X7316 12/1/2001 0.05 12/1/2001 24.97
X7317 13/1/2001 0.04 13/1/2001 26.74
X7318 14/1/2001 0.07 14/1/2001 26.10
X7319 15/1/2001 0.10 15/1/2001 26.24
X7320 16/1/2001 0.05 16/1/2001 25.21
X7321 17/1/2001 0.11 17/1/2001 25.83
X7322 18/1/2001 0.11 18/1/2001 24.47
X7323 19/1/2001 0.09 19/1/2001 23.74
X7324 20/1/2001 0.07 20/1/2001 24.54
X7325 21/1/2001 0.06 21/1/2001 25.46
X7326 22/1/2001 0.06 22/1/2001 23.20
X7327 23/1/2001 0.08 23/1/2001 24.10
X7328 24/1/2001 0.03 24/1/2001 26.08
X7329 25/1/2001 0.03 25/1/2001 26.96
X7330 26/1/2001 0.03 26/1/2001 27.52
X7331 27/1/2001 0.04 27/1/2001 28.01
X7332 28/1/2001 0.06 28/1/2001 27.20
X7333 29/1/2001 0.08 29/1/2001 26.77
X7334 30/1/2001 0.04 30/1/2001 26.81
X7335 31/1/2001 0.03 31/1/2001 27.15
X7336 1/2/2001 0.00 1/2/2001 26.54
X7337 2/2/2001 0.00 2/2/2001 25.37
X7338 3/2/2001 0.00 3/2/2001 26.22
X7339 4/2/2001 0.00 4/2/2001 26.20
X7340 5/2/2001 0.00 5/2/2001 28.06
X7341 6/2/2001 0.00 6/2/2001 28.26
X7342 7/2/2001 0.00 7/2/2001 29.42
X7343 8/2/2001 0.00 8/2/2001 30.65
X7344 9/2/2001 0.00 9/2/2001 30.55
X7345 10/2/2001 0.00 10/2/2001 29.59
X7346 11/2/2001 0.00 11/2/2001 29.99
X7347 12/2/2001 0.00 12/2/2001 29.58
X7348 13/2/2001 0.00 13/2/2001 29.16
X7349 14/2/2001 0.00 14/2/2001 29.57
X7350 15/2/2001 0.00 15/2/2001 28.93
X7351 16/2/2001 0.00 16/2/2001 29.33
X7352 17/2/2001 0.00 17/2/2001 28.42
X7353 18/2/2001 0.00 18/2/2001 27.68
X7354 19/2/2001 0.00 19/2/2001 26.98
X7355 20/2/2001 0.00 20/2/2001 28.30
X7356 21/2/2001 0.00 21/2/2001 27.16
X7357 22/2/2001 0.00 22/2/2001 25.15
X7358 23/2/2001 0.00 23/2/2001 24.82
X7359 24/2/2001 0.00 24/2/2001 26.37
X7360 25/2/2001 0.00 25/2/2001 26.40
X7361 26/2/2001 0.00 26/2/2001 26.86
X7362 27/2/2001 0.00 27/2/2001 27.95
X7363 28/2/2001 0.00 28/2/2001 25.61
X7364 1/3/2001 0.02 1/3/2001 26.13
X7365 2/3/2001 0.02 2/3/2001 25.73
X7366 3/3/2001 0.04 3/3/2001 24.69
X7367 4/3/2001 0.02 4/3/2001 26.61
X7368 5/3/2001 0.01 5/3/2001 29.36
X7369 6/3/2001 0.02 6/3/2001 30.29
X7370 7/3/2001 0.02 7/3/2001 27.97
X7371 8/3/2001 0.03 8/3/2001 25.27
X7372 9/3/2001 0.02 9/3/2001 26.54
X7373 10/3/2001 0.03 10/3/2001 27.96
X7374 11/3/2001 0.01 11/3/2001 28.14
X7375 12/3/2001 0.01 12/3/2001 29.67
X7376 13/3/2001 0.01 13/3/2001 27.40
X7377 14/3/2001 0.02 14/3/2001 27.20
X7378 15/3/2001 0.03 15/3/2001 27.86
X7379 16/3/2001 0.03 16/3/2001 25.08
X7380 17/3/2001 0.02 17/3/2001 28.82
X7381 18/3/2001 0.03 18/3/2001 27.62
X7382 19/3/2001 0.03 19/3/2001 25.89
X7383 20/3/2001 0.03 20/3/2001 25.97
X7384 21/3/2001 0.03 21/3/2001 29.42
X7385 22/3/2001 0.03 22/3/2001 29.61
X7386 23/3/2001 0.03 23/3/2001 25.73
X7387 24/3/2001 0.02 24/3/2001 27.43
X7388 25/3/2001 0.03 25/3/2001 27.00
X7389 26/3/2001 0.03 26/3/2001 28.47
X7390 27/3/2001 0.02 27/3/2001 28.35
X7391 28/3/2001 0.02 28/3/2001 28.37
X7392 29/3/2001 0.02 29/3/2001 28.78
X7393 30/3/2001 0.03 30/3/2001 28.86
X7394 31/3/2001 0.01 31/3/2001 28.97
X7395 1/4/2001 0.03 1/4/2001 26.68
X7396 2/4/2001 0.04 2/4/2001 28.20
X7397 3/4/2001 0.03 3/4/2001 27.61
X7398 4/4/2001 0.03 4/4/2001 28.94
X7399 5/4/2001 0.03 5/4/2001 27.71
X7400 6/4/2001 0.02 6/4/2001 27.58
X7401 7/4/2001 0.10 7/4/2001 27.47
X7402 8/4/2001 0.04 8/4/2001 25.89
X7403 9/4/2001 0.01 9/4/2001 25.78
X7404 10/4/2001 0.02 10/4/2001 26.67
X7405 11/4/2001 0.04 11/4/2001 26.18
X7406 12/4/2001 0.03 12/4/2001 27.83
X7407 13/4/2001 0.04 13/4/2001 27.90
X7408 14/4/2001 0.01 14/4/2001 26.91
X7409 15/4/2001 0.00 15/4/2001 26.90
X7410 16/4/2001 0.01 16/4/2001 26.97
X7411 17/4/2001 0.01 17/4/2001 27.17
X7412 18/4/2001 0.00 18/4/2001 25.85
X7413 19/4/2001 0.01 19/4/2001 27.06
X7414 20/4/2001 0.02 20/4/2001 24.03
X7415 21/4/2001 0.02 21/4/2001 25.54
X7416 22/4/2001 0.02 22/4/2001 23.60
X7417 23/4/2001 0.01 23/4/2001 23.98
X7418 24/4/2001 0.02 24/4/2001 24.32
X7419 25/4/2001 0.02 25/4/2001 25.44
X7420 26/4/2001 0.01 26/4/2001 25.47
X7421 27/4/2001 0.00 27/4/2001 26.20
X7422 28/4/2001 0.01 28/4/2001 26.28
X7423 29/4/2001 0.00 29/4/2001 25.80
X7424 30/4/2001 0.02 30/4/2001 26.51
X7425 1/5/2001 0.01 1/5/2001 25.02
X7426 2/5/2001 0.01 2/5/2001 24.99
X7427 3/5/2001 0.02 3/5/2001 25.40
X7428 4/5/2001 0.00 4/5/2001 25.22
X7429 5/5/2001 0.01 5/5/2001 25.12
X7430 6/5/2001 0.01 6/5/2001 25.91
X7431 7/5/2001 0.01 7/5/2001 24.53
X7432 8/5/2001 0.02 8/5/2001 23.04
X7433 9/5/2001 0.03 9/5/2001 21.23
X7434 10/5/2001 0.02 10/5/2001 21.69
X7435 11/5/2001 0.02 11/5/2001 22.55
X7436 12/5/2001 0.01 12/5/2001 22.48
X7437 13/5/2001 0.03 13/5/2001 20.91
X7438 14/5/2001 0.02 14/5/2001 20.36
X7439 15/5/2001 0.01 15/5/2001 23.57
X7440 16/5/2001 0.01 16/5/2001 23.59
X7441 17/5/2001 0.00 17/5/2001 23.47
X7442 18/5/2001 0.00 18/5/2001 24.00
X7443 19/5/2001 0.01 19/5/2001 24.05
X7444 20/5/2001 0.02 20/5/2001 22.63
X7445 21/5/2001 0.10 21/5/2001 22.00
X7446 22/5/2001 0.00 22/5/2001 21.18
X7447 23/5/2001 0.00 23/5/2001 22.50
X7448 24/5/2001 0.00 24/5/2001 21.86
X7449 25/5/2001 0.00 25/5/2001 19.37
X7450 26/5/2001 0.00 26/5/2001 19.37
X7451 27/5/2001 0.00 27/5/2001 20.54
X7452 28/5/2001 0.01 28/5/2001 22.03
X7453 29/5/2001 0.02 29/5/2001 22.03
X7454 30/5/2001 0.00 30/5/2001 21.36
X7455 31/5/2001 0.00 31/5/2001 21.81
X7456 1/6/2001 0.00 1/6/2001 20.89
X7457 2/6/2001 0.01 2/6/2001 20.02
X7458 3/6/2001 0.00 3/6/2001 18.74
X7459 4/6/2001 0.01 4/6/2001 21.23
X7460 5/6/2001 0.00 5/6/2001 21.96
X7461 6/6/2001 0.00 6/6/2001 20.47
X7462 7/6/2001 0.02 7/6/2001 20.92
X7463 8/6/2001 0.00 8/6/2001 21.60
X7464 9/6/2001 0.02 9/6/2001 22.37
X7465 10/6/2001 0.01 10/6/2001 21.41
X7466 11/6/2001 0.00 11/6/2001 23.28
X7467 12/6/2001 0.01 12/6/2001 21.85
X7468 13/6/2001 0.00 13/6/2001 22.40
X7469 14/6/2001 0.01 14/6/2001 21.75
X7470 15/6/2001 0.01 15/6/2001 19.91
X7471 16/6/2001 0.01 16/6/2001 20.62
X7472 17/6/2001 0.01 17/6/2001 21.05
X7473 18/6/2001 0.04 18/6/2001 18.41
X7474 19/6/2001 0.03 19/6/2001 19.57
X7475 20/6/2001 0.02 20/6/2001 20.54
X7476 21/6/2001 0.02 21/6/2001 22.01
X7477 22/6/2001 0.00 22/6/2001 20.10
X7478 23/6/2001 0.01 23/6/2001 20.17
X7479 24/6/2001 0.00 24/6/2001 21.37
X7480 25/6/2001 0.01 25/6/2001 21.70
X7481 26/6/2001 0.01 26/6/2001 23.57
X7482 27/6/2001 0.01 27/6/2001 23.76
X7483 28/6/2001 0.00 28/6/2001 22.58
X7484 29/6/2001 0.00 29/6/2001 22.68
X7485 30/6/2001 0.00 30/6/2001 22.73
X7486 1/7/2001 0.00 1/7/2001 21.41
X7487 2/7/2001 0.00 2/7/2001 21.91
X7488 3/7/2001 0.03 3/7/2001 21.87
X7489 4/7/2001 0.01 4/7/2001 22.33
X7490 5/7/2001 0.02 5/7/2001 21.28
X7491 6/7/2001 0.06 6/7/2001 22.19
X7492 7/7/2001 0.03 7/7/2001 21.15
X7493 8/7/2001 0.01 8/7/2001 19.89
X7494 9/7/2001 0.00 9/7/2001 19.80
X7495 10/7/2001 0.00 10/7/2001 20.66
X7496 11/7/2001 0.01 11/7/2001 20.46
X7497 12/7/2001 0.00 12/7/2001 20.51
X7498 13/7/2001 0.00 13/7/2001 20.77
X7499 14/7/2001 0.01 14/7/2001 22.14
X7500 15/7/2001 0.01 15/7/2001 21.19
X7501 16/7/2001 0.01 16/7/2001 20.36
X7502 17/7/2001 0.01 17/7/2001 19.60
X7503 18/7/2001 0.01 18/7/2001 20.38
X7504 19/7/2001 0.00 19/7/2001 21.70
X7505 20/7/2001 0.01 20/7/2001 18.37
X7506 21/7/2001 0.00 21/7/2001 22.15
X7507 22/7/2001 0.00 22/7/2001 21.16
X7508 23/7/2001 0.01 23/7/2001 21.64
X7509 24/7/2001 0.01 24/7/2001 23.96
X7510 25/7/2001 0.01 25/7/2001 20.69
X7511 26/7/2001 0.01 26/7/2001 20.63
X7512 27/7/2001 0.01 27/7/2001 20.58
X7513 28/7/2001 0.03 28/7/2001 23.34
X7514 29/7/2001 0.00 29/7/2001 21.69
X7515 30/7/2001 0.00 30/7/2001 22.31
X7516 31/7/2001 0.00 31/7/2001 22.74
X7517 1/8/2001 0.00 1/8/2001 21.10
X7518 2/8/2001 0.00 2/8/2001 20.80
X7519 3/8/2001 0.00 3/8/2001 20.39
X7520 4/8/2001 0.00 4/8/2001 21.50
X7521 5/8/2001 0.00 5/8/2001 21.06
X7522 6/8/2001 0.00 6/8/2001 21.14
X7523 7/8/2001 0.00 7/8/2001 21.41
X7524 8/8/2001 0.01 8/8/2001 22.09
X7525 9/8/2001 0.00 9/8/2001 22.00
X7526 10/8/2001 0.00 10/8/2001 22.22
X7527 11/8/2001 0.00 11/8/2001 22.70
X7528 12/8/2001 0.00 12/8/2001 22.83
X7529 13/8/2001 0.00 13/8/2001 21.71
X7530 14/8/2001 0.00 14/8/2001 21.87
X7531 15/8/2001 0.01 15/8/2001 22.18
X7532 16/8/2001 0.01 16/8/2001 22.02
X7533 17/8/2001 0.00 17/8/2001 21.98
X7534 18/8/2001 0.01 18/8/2001 22.47
X7535 19/8/2001 0.01 19/8/2001 22.76
X7536 20/8/2001 0.03 20/8/2001 24.66
X7537 21/8/2001 0.01 21/8/2001 24.52
X7538 22/8/2001 0.00 22/8/2001 22.11
X7539 23/8/2001 0.00 23/8/2001 21.74
X7540 24/8/2001 0.00 24/8/2001 21.79
X7541 25/8/2001 0.00 25/8/2001 21.74
X7542 26/8/2001 0.01 26/8/2001 21.12
X7543 27/8/2001 0.01 27/8/2001 21.67
X7544 28/8/2001 0.01 28/8/2001 24.94
X7545 29/8/2001 0.00 29/8/2001 23.59
X7546 30/8/2001 0.00 30/8/2001 22.64
X7547 31/8/2001 0.01 31/8/2001 21.60
X7548 1/9/2001 0.01 1/9/2001 21.80
X7549 2/9/2001 0.01 2/9/2001 21.61
X7550 3/9/2001 0.01 3/9/2001 21.37
X7551 4/9/2001 0.02 4/9/2001 20.38
X7552 5/9/2001 0.01 5/9/2001 21.08
X7553 6/9/2001 0.01 6/9/2001 21.75
X7554 7/9/2001 0.01 7/9/2001 21.66
X7555 8/9/2001 0.00 8/9/2001 20.90
X7556 9/9/2001 0.02 9/9/2001 21.59
X7557 10/9/2001 0.02 10/9/2001 21.32
X7558 11/9/2001 0.01 11/9/2001 21.43
X7559 12/9/2001 0.30 12/9/2001 20.97
X7560 13/9/2001 0.01 13/9/2001 20.95
X7561 14/9/2001 0.01 14/9/2001 22.07
X7562 15/9/2001 0.03 15/9/2001 20.23
X7563 16/9/2001 0.02 16/9/2001 21.69
X7564 17/9/2001 0.02 17/9/2001 19.93
X7565 18/9/2001 0.01 18/9/2001 20.57
X7566 19/9/2001 0.00 19/9/2001 21.33
X7567 20/9/2001 0.00 20/9/2001 21.36
X7568 21/9/2001 0.00 21/9/2001 21.32
X7569 22/9/2001 0.01 22/9/2001 22.10
X7570 23/9/2001 0.01 23/9/2001 21.85
X7571 24/9/2001 0.01 24/9/2001 20.88
X7572 25/9/2001 0.01 25/9/2001 21.03
X7573 26/9/2001 0.02 26/9/2001 21.54
X7574 27/9/2001 0.03 27/9/2001 20.30
X7575 28/9/2001 0.00 28/9/2001 18.59
X7576 29/9/2001 0.02 29/9/2001 21.17
X7577 30/9/2001 0.00 30/9/2001 21.70
X7578 1/10/2001 0.00 1/10/2001 22.20
X7579 2/10/2001 0.00 2/10/2001 22.31
X7580 3/10/2001 0.00 3/10/2001 24.05
X7581 4/10/2001 0.00 4/10/2001 23.00
X7582 5/10/2001 0.00 5/10/2001 23.70
X7583 6/10/2001 0.00 6/10/2001 23.57
X7584 7/10/2001 0.00 7/10/2001 22.64
X7585 8/10/2001 0.00 8/10/2001 23.04
X7586 9/10/2001 0.00 9/10/2001 22.56
X7587 10/10/2001 0.00 10/10/2001 22.30
X7588 11/10/2001 0.00 11/10/2001 22.29
X7589 12/10/2001 0.00 12/10/2001 23.57
X7590 13/10/2001 0.00 13/10/2001 24.36
X7591 14/10/2001 0.00 14/10/2001 22.94
X7592 15/10/2001 0.00 15/10/2001 22.49
X7593 16/10/2001 0.00 16/10/2001 22.55
X7594 17/10/2001 0.00 17/10/2001 22.02
X7595 18/10/2001 0.00 18/10/2001 21.98
X7596 19/10/2001 0.00 19/10/2001 22.47
X7597 20/10/2001 0.00 20/10/2001 21.93
X7598 21/10/2001 0.00 21/10/2001 22.20
X7599 22/10/2001 0.00 22/10/2001 21.41
X7600 23/10/2001 0.00 23/10/2001 22.12
X7601 24/10/2001 0.00 24/10/2001 22.01
X7602 25/10/2001 0.00 25/10/2001 23.39
X7603 26/10/2001 0.00 26/10/2001 22.47
X7604 27/10/2001 0.00 27/10/2001 21.59
X7605 28/10/2001 0.00 28/10/2001 21.31
X7606 29/10/2001 0.00 29/10/2001 21.20
X7607 30/10/2001 0.00 30/10/2001 19.77
X7608 31/10/2001 0.01 31/10/2001 18.54
X7609 1/11/2001 0.01 1/11/2001 21.50
X7610 2/11/2001 0.01 2/11/2001 20.91
X7611 3/11/2001 0.00 3/11/2001 21.42
X7612 4/11/2001 0.00 4/11/2001 22.48
X7613 5/11/2001 0.00 5/11/2001 22.89
X7614 6/11/2001 0.00 6/11/2001 22.89
X7615 7/11/2001 0.01 7/11/2001 23.55
X7616 8/11/2001 0.00 8/11/2001 24.52
X7617 9/11/2001 0.00 9/11/2001 24.39
X7618 10/11/2001 0.00 10/11/2001 23.92
X7619 11/11/2001 0.00 11/11/2001 23.34
X7620 12/11/2001 0.01 12/11/2001 23.71
X7621 13/11/2001 0.02 13/11/2001 22.67
X7622 14/11/2001 0.01 14/11/2001 22.16
X7623 15/11/2001 0.01 15/11/2001 23.23
X7624 16/11/2001 0.00 16/11/2001 23.66
X7625 17/11/2001 0.01 17/11/2001 23.62
X7626 18/11/2001 0.01 18/11/2001 22.04
X7627 19/11/2001 0.01 19/11/2001 21.18
X7628 20/11/2001 0.01 20/11/2001 22.92
X7629 21/11/2001 0.01 21/11/2001 23.30
X7630 22/11/2001 0.00 22/11/2001 23.66
X7631 23/11/2001 0.01 23/11/2001 22.77
X7632 24/11/2001 0.01 24/11/2001 22.13
X7633 25/11/2001 0.01 25/11/2001 18.82
X7634 26/11/2001 0.00 26/11/2001 22.29
X7635 27/11/2001 0.02 27/11/2001 22.25
X7636 28/11/2001 0.01 28/11/2001 22.31
X7637 29/11/2001 0.01 29/11/2001 22.99
X7638 30/11/2001 0.00 30/11/2001 22.53
X7639 1/12/2001 0.00 1/12/2001 22.78
X7640 2/12/2001 0.01 2/12/2001 20.55
X7641 3/12/2001 0.01 3/12/2001 23.15
X7642 4/12/2001 0.01 4/12/2001 24.27
X7643 5/12/2001 0.02 5/12/2001 25.17
X7644 6/12/2001 0.02 6/12/2001 24.58
X7645 7/12/2001 0.03 7/12/2001 24.61
X7646 8/12/2001 0.02 8/12/2001 24.31
X7647 9/12/2001 0.02 9/12/2001 25.27
X7648 10/12/2001 0.01 10/12/2001 26.38
X7649 11/12/2001 0.01 11/12/2001 26.78
X7650 12/12/2001 0.00 12/12/2001 26.26
X7651 13/12/2001 0.01 13/12/2001 25.41
X7652 14/12/2001 0.01 14/12/2001 24.46
X7653 15/12/2001 0.01 15/12/2001 26.32
X7654 16/12/2001 0.01 16/12/2001 27.08
X7655 17/12/2001 0.00 17/12/2001 24.87
X7656 18/12/2001 0.02 18/12/2001 24.91
X7657 19/12/2001 0.01 19/12/2001 26.49
X7658 20/12/2001 0.00 20/12/2001 27.28
X7659 21/12/2001 0.01 21/12/2001 27.07
X7660 22/12/2001 0.01 22/12/2001 25.13
X7661 23/12/2001 0.01 23/12/2001 25.07
X7662 24/12/2001 0.02 24/12/2001 24.79
X7663 25/12/2001 0.02 25/12/2001 24.96
X7664 26/12/2001 0.01 26/12/2001 26.14
X7665 27/12/2001 0.02 27/12/2001 26.31
X7666 28/12/2001 0.02 28/12/2001 25.01
X7667 29/12/2001 0.03 29/12/2001 26.31
X7668 30/12/2001 0.01 30/12/2001 25.11
X7669 31/12/2001 0.00 31/12/2001 25.20
X7670 1/1/2002 0.00 1/1/2002 25.67
X7671 2/1/2002 0.00 2/1/2002 26.12
X7672 3/1/2002 0.00 3/1/2002 26.90
X7673 4/1/2002 0.00 4/1/2002 25.92
X7674 5/1/2002 0.00 5/1/2002 26.66
X7675 6/1/2002 0.00 6/1/2002 25.74
X7676 7/1/2002 0.00 7/1/2002 26.00
X7677 8/1/2002 0.00 8/1/2002 25.96
X7678 9/1/2002 0.00 9/1/2002 25.75
X7679 10/1/2002 0.01 10/1/2002 25.77
X7680 11/1/2002 0.00 11/1/2002 24.90
X7681 12/1/2002 0.00 12/1/2002 26.66
X7682 13/1/2002 0.01 13/1/2002 24.93
X7683 14/1/2002 0.00 14/1/2002 26.51
X7684 15/1/2002 0.00 15/1/2002 27.62
X7685 16/1/2002 0.00 16/1/2002 26.15
X7686 17/1/2002 0.00 17/1/2002 26.67
X7687 18/1/2002 0.01 18/1/2002 25.11
X7688 19/1/2002 0.00 19/1/2002 24.23
X7689 20/1/2002 0.01 20/1/2002 26.20
X7690 21/1/2002 0.01 21/1/2002 26.67
X7691 22/1/2002 0.00 22/1/2002 27.69
X7692 23/1/2002 0.00 23/1/2002 28.39
X7693 24/1/2002 0.00 24/1/2002 27.90
X7694 25/1/2002 0.00 25/1/2002 28.37
X7695 26/1/2002 0.00 26/1/2002 26.79
X7696 27/1/2002 0.00 27/1/2002 29.21
X7697 28/1/2002 0.00 28/1/2002 28.24
X7698 29/1/2002 0.00 29/1/2002 28.62
X7699 30/1/2002 0.01 30/1/2002 30.07
X7700 31/1/2002 0.01 31/1/2002 27.91
X7701 1/2/2002 0.05 1/2/2002 29.77
X7702 2/2/2002 0.07 2/2/2002 30.55
X7703 3/2/2002 0.07 3/2/2002 31.08
X7704 4/2/2002 0.24 4/2/2002 27.59
X7705 5/2/2002 0.23 5/2/2002 25.01
X7706 6/2/2002 0.17 6/2/2002 21.39
X7707 7/2/2002 0.09 7/2/2002 28.09
X7708 8/2/2002 0.02 8/2/2002 26.27
X7709 9/2/2002 0.00 9/2/2002 28.43
X7710 10/2/2002 0.01 10/2/2002 27.95
X7711 11/2/2002 0.03 11/2/2002 25.81
X7712 12/2/2002 0.02 12/2/2002 26.58
X7713 13/2/2002 0.03 13/2/2002 28.02
X7714 14/2/2002 0.06 14/2/2002 27.71
X7715 15/2/2002 0.06 15/2/2002 28.24
X7716 16/2/2002 0.06 16/2/2002 27.50
X7717 17/2/2002 0.08 17/2/2002 28.31
X7718 18/2/2002 0.05 18/2/2002 28.71
X7719 19/2/2002 0.05 19/2/2002 29.06
X7720 20/2/2002 0.05 20/2/2002 27.45
X7721 21/2/2002 0.04 21/2/2002 25.84
X7722 22/2/2002 0.03 22/2/2002 29.66
X7723 23/2/2002 0.04 23/2/2002 27.88
X7724 24/2/2002 0.05 24/2/2002 26.86
X7725 25/2/2002 0.06 25/2/2002 28.66
X7726 26/2/2002 0.02 26/2/2002 29.89
X7727 27/2/2002 0.05 27/2/2002 29.16
X7728 28/2/2002 0.04 28/2/2002 26.53
X7729 1/3/2002 0.01 1/3/2002 27.23
X7730 2/3/2002 0.00 2/3/2002 28.03
X7731 3/3/2002 0.01 3/3/2002 29.73
X7732 4/3/2002 0.01 4/3/2002 26.84
X7733 5/3/2002 0.02 5/3/2002 25.29
X7734 6/3/2002 0.01 6/3/2002 28.36
X7735 7/3/2002 0.01 7/3/2002 28.12
X7736 8/3/2002 0.01 8/3/2002 29.24
X7737 9/3/2002 0.01 9/3/2002 30.78
X7738 10/3/2002 0.01 10/3/2002 29.54
X7739 11/3/2002 0.01 11/3/2002 27.15
X7740 12/3/2002 0.02 12/3/2002 29.51
X7741 13/3/2002 0.02 13/3/2002 31.43
X7742 14/3/2002 0.01 14/3/2002 31.33
X7743 15/3/2002 0.01 15/3/2002 29.49
X7744 16/3/2002 0.01 16/3/2002 29.52
X7745 17/3/2002 0.01 17/3/2002 29.10
X7746 18/3/2002 0.01 18/3/2002 30.12
X7747 19/3/2002 0.01 19/3/2002 29.79
X7748 20/3/2002 0.01 20/3/2002 30.28
X7749 21/3/2002 0.01 21/3/2002 31.04
X7750 22/3/2002 0.01 22/3/2002 30.56
X7751 23/3/2002 0.01 23/3/2002 30.25
X7752 24/3/2002 0.01 24/3/2002 30.63
X7753 25/3/2002 0.01 25/3/2002 30.71
X7754 26/3/2002 0.01 26/3/2002 31.04
X7755 27/3/2002 0.01 27/3/2002 30.05
X7756 28/3/2002 0.02 28/3/2002 28.44
X7757 29/3/2002 0.01 29/3/2002 28.43
X7758 30/3/2002 0.01 30/3/2002 29.57
X7759 31/3/2002 0.00 31/3/2002 31.20
X7760 1/4/2002 0.04 1/4/2002 27.25
X7761 2/4/2002 0.03 2/4/2002 26.37
X7762 3/4/2002 0.02 3/4/2002 29.12
X7763 4/4/2002 0.01 4/4/2002 29.45
X7764 5/4/2002 0.02 5/4/2002 28.41
X7765 6/4/2002 0.04 6/4/2002 29.74
X7766 7/4/2002 0.07 7/4/2002 24.78
X7767 8/4/2002 0.01 8/4/2002 26.24
X7768 9/4/2002 0.03 9/4/2002 24.11
X7769 10/4/2002 0.02 10/4/2002 24.52
X7770 11/4/2002 0.02 11/4/2002 24.13
X7771 12/4/2002 0.01 12/4/2002 24.29
X7772 13/4/2002 0.00 13/4/2002 25.52
X7773 14/4/2002 0.02 14/4/2002 25.82
X7774 15/4/2002 0.01 15/4/2002 26.22
X7775 16/4/2002 0.00 16/4/2002 26.36
X7776 17/4/2002 0.01 17/4/2002 25.22
X7777 18/4/2002 0.02 18/4/2002 24.78
X7778 19/4/2002 0.02 19/4/2002 25.29
X7779 20/4/2002 0.01 20/4/2002 24.92
X7780 21/4/2002 0.02 21/4/2002 26.21
X7781 22/4/2002 0.02 22/4/2002 26.54
X7782 23/4/2002 0.02 23/4/2002 25.03
X7783 24/4/2002 0.01 24/4/2002 22.91
X7784 25/4/2002 0.01 25/4/2002 24.89
X7785 26/4/2002 0.01 26/4/2002 24.35
X7786 27/4/2002 0.02 27/4/2002 23.85
X7787 28/4/2002 0.01 28/4/2002 22.25
X7788 29/4/2002 0.01 29/4/2002 23.25
X7789 30/4/2002 0.00 30/4/2002 23.40
X7790 1/5/2002 0.01 1/5/2002 23.70
X7791 2/5/2002 0.00 2/5/2002 24.90
X7792 3/5/2002 0.01 3/5/2002 25.34
X7793 4/5/2002 0.03 4/5/2002 27.74
X7794 5/5/2002 0.01 5/5/2002 26.89
X7795 6/5/2002 0.01 6/5/2002 27.35
X7796 7/5/2002 0.01 7/5/2002 28.39
X7797 8/5/2002 0.00 8/5/2002 27.93
X7798 9/5/2002 0.00 9/5/2002 26.79
X7799 10/5/2002 0.01 10/5/2002 25.27
X7800 11/5/2002 0.00 11/5/2002 29.71
X7801 12/5/2002 0.01 12/5/2002 29.23
X7802 13/5/2002 0.01 13/5/2002 27.03
X7803 14/5/2002 0.01 14/5/2002 26.80
X7804 15/5/2002 0.01 15/5/2002 27.87
X7805 16/5/2002 0.01 16/5/2002 26.35
X7806 17/5/2002 0.02 17/5/2002 24.06
X7807 18/5/2002 0.01 18/5/2002 23.82
X7808 19/5/2002 0.01 19/5/2002 22.99
X7809 20/5/2002 0.00 20/5/2002 22.94
X7810 21/5/2002 0.04 21/5/2002 22.13
X7811 22/5/2002 0.00 22/5/2002 23.12
X7812 23/5/2002 0.07 23/5/2002 21.65
X7813 24/5/2002 0.02 24/5/2002 25.22
X7814 25/5/2002 0.01 25/5/2002 24.82
X7815 26/5/2002 0.01 26/5/2002 24.70
X7816 27/5/2002 0.02 27/5/2002 23.18
X7817 28/5/2002 0.01 28/5/2002 21.81
X7818 29/5/2002 0.01 29/5/2002 21.58
X7819 30/5/2002 0.02 30/5/2002 21.66
X7820 31/5/2002 0.02 31/5/2002 22.42
X7821 1/6/2002 0.01 1/6/2002 21.07
X7822 2/6/2002 0.00 2/6/2002 23.03
X7823 3/6/2002 0.02 3/6/2002 21.29
X7824 4/6/2002 0.01 4/6/2002 21.57
X7825 5/6/2002 0.00 5/6/2002 20.50
X7826 6/6/2002 0.00 6/6/2002 21.52
X7827 7/6/2002 0.00 7/6/2002 20.95
X7828 8/6/2002 0.00 8/6/2002 22.51
X7829 9/6/2002 0.00 9/6/2002 21.34
X7830 10/6/2002 0.01 10/6/2002 23.75
X7831 11/6/2002 0.00 11/6/2002 20.15
X7832 12/6/2002 0.00 12/6/2002 23.12
X7833 13/6/2002 0.00 13/6/2002 22.20
X7834 14/6/2002 0.01 14/6/2002 22.05
X7835 15/6/2002 0.01 15/6/2002 22.18
X7836 16/6/2002 0.00 16/6/2002 20.51
X7837 17/6/2002 0.00 17/6/2002 21.05
X7838 18/6/2002 0.00 18/6/2002 22.20
X7839 19/6/2002 0.00 19/6/2002 22.87
X7840 20/6/2002 0.01 20/6/2002 23.04
X7841 21/6/2002 0.00 21/6/2002 24.95
X7842 22/6/2002 0.00 22/6/2002 23.70
X7843 23/6/2002 0.00 23/6/2002 24.20
X7844 24/6/2002 0.00 24/6/2002 22.65
X7845 25/6/2002 0.00 25/6/2002 23.20
X7846 26/6/2002 0.00 26/6/2002 23.89
X7847 27/6/2002 0.00 27/6/2002 22.96
X7848 28/6/2002 0.00 28/6/2002 23.81
X7849 29/6/2002 0.00 29/6/2002 23.74
X7850 30/6/2002 0.00 30/6/2002 24.24
X7851 1/7/2002 0.01 1/7/2002 22.41
X7852 2/7/2002 0.00 2/7/2002 21.08
X7853 3/7/2002 0.00 3/7/2002 21.44
X7854 4/7/2002 0.00 4/7/2002 21.12
X7855 5/7/2002 0.01 5/7/2002 20.21
X7856 6/7/2002 0.01 6/7/2002 19.69
X7857 7/7/2002 0.02 7/7/2002 21.67
X7858 8/7/2002 0.02 8/7/2002 20.96
X7859 9/7/2002 0.01 9/7/2002 20.92
X7860 10/7/2002 0.01 10/7/2002 21.03
X7861 11/7/2002 0.01 11/7/2002 22.47
X7862 12/7/2002 0.00 12/7/2002 23.59
X7863 13/7/2002 0.00 13/7/2002 23.42
X7864 14/7/2002 0.00 14/7/2002 21.19
X7865 15/7/2002 0.00 15/7/2002 22.66
X7866 16/7/2002 0.00 16/7/2002 22.41
X7867 17/7/2002 0.00 17/7/2002 21.85
X7868 18/7/2002 0.00 18/7/2002 20.89
X7869 19/7/2002 0.00 19/7/2002 21.04
X7870 20/7/2002 0.00 20/7/2002 21.41
X7871 21/7/2002 0.00 21/7/2002 20.82
X7872 22/7/2002 0.00 22/7/2002 21.09
X7873 23/7/2002 0.01 23/7/2002 19.79
X7874 24/7/2002 0.00 24/7/2002 22.41
X7875 25/7/2002 0.00 25/7/2002 21.69
X7876 26/7/2002 0.01 26/7/2002 22.25
X7877 27/7/2002 0.00 27/7/2002 22.07
X7878 28/7/2002 0.01 28/7/2002 21.75
X7879 29/7/2002 0.00 29/7/2002 22.19
X7880 30/7/2002 0.00 30/7/2002 23.62
X7881 31/7/2002 0.00 31/7/2002 22.74
X7882 1/8/2002 0.00 1/8/2002 20.79
X7883 2/8/2002 0.00 2/8/2002 21.07
X7884 3/8/2002 0.00 3/8/2002 21.63
X7885 4/8/2002 0.00 4/8/2002 21.65
X7886 5/8/2002 0.00 5/8/2002 21.17
X7887 6/8/2002 0.00 6/8/2002 21.03
X7888 7/8/2002 0.00 7/8/2002 22.71
X7889 8/8/2002 0.00 8/8/2002 22.82
X7890 9/8/2002 0.00 9/8/2002 21.65
X7891 10/8/2002 0.00 10/8/2002 21.90
X7892 11/8/2002 0.00 11/8/2002 22.03
X7893 12/8/2002 0.00 12/8/2002 22.38
X7894 13/8/2002 0.00 13/8/2002 22.64
X7895 14/8/2002 0.00 14/8/2002 22.94
X7896 15/8/2002 0.01 15/8/2002 25.18
X7897 16/8/2002 0.01 16/8/2002 23.89
X7898 17/8/2002 0.00 17/8/2002 22.38
X7899 18/8/2002 0.00 18/8/2002 22.16
X7900 19/8/2002 0.00 19/8/2002 21.58
X7901 20/8/2002 0.00 20/8/2002 22.81
X7902 21/8/2002 0.00 21/8/2002 22.50
X7903 22/8/2002 0.00 22/8/2002 23.13
X7904 23/8/2002 0.00 23/8/2002 21.97
X7905 24/8/2002 0.00 24/8/2002 22.59
X7906 25/8/2002 0.00 25/8/2002 21.86
X7907 26/8/2002 0.00 26/8/2002 21.94
X7908 27/8/2002 0.01 27/8/2002 21.10
X7909 28/8/2002 0.00 28/8/2002 18.86
X7910 29/8/2002 0.02 29/8/2002 20.81
X7911 30/8/2002 0.03 30/8/2002 20.57
X7912 31/8/2002 0.02 31/8/2002 20.36
X7913 1/9/2002 0.00 1/9/2002 20.82
X7914 2/9/2002 0.00 2/9/2002 21.85
X7915 3/9/2002 0.00 3/9/2002 21.71
X7916 4/9/2002 0.00 4/9/2002 21.61
X7917 5/9/2002 0.00 5/9/2002 21.37
X7918 6/9/2002 0.00 6/9/2002 21.89
X7919 7/9/2002 0.00 7/9/2002 22.32
X7920 8/9/2002 0.00 8/9/2002 21.91
X7921 9/9/2002 0.00 9/9/2002 21.91
X7922 10/9/2002 0.00 10/9/2002 21.82
X7923 11/9/2002 0.00 11/9/2002 21.77
X7924 12/9/2002 0.00 12/9/2002 21.58
X7925 13/9/2002 0.00 13/9/2002 21.83
X7926 14/9/2002 0.00 14/9/2002 21.42
X7927 15/9/2002 0.00 15/9/2002 21.52
X7928 16/9/2002 0.00 16/9/2002 21.49
X7929 17/9/2002 0.00 17/9/2002 20.78
X7930 18/9/2002 0.00 18/9/2002 21.40
X7931 19/9/2002 0.00 19/9/2002 21.56
X7932 20/9/2002 0.00 20/9/2002 21.75
X7933 21/9/2002 0.00 21/9/2002 21.43
X7934 22/9/2002 0.00 22/9/2002 21.59
X7935 23/9/2002 0.00 23/9/2002 21.72
X7936 24/9/2002 0.00 24/9/2002 21.48
X7937 25/9/2002 0.00 25/9/2002 21.70
X7938 26/9/2002 0.00 26/9/2002 21.54
X7939 27/9/2002 0.00 27/9/2002 20.91
X7940 28/9/2002 0.00 28/9/2002 21.59
X7941 29/9/2002 0.00 29/9/2002 22.11
X7942 30/9/2002 0.00 30/9/2002 21.41
X7943 1/10/2002 0.02 1/10/2002 23.53
X7944 2/10/2002 0.01 2/10/2002 23.61
X7945 3/10/2002 0.01 3/10/2002 23.58
X7946 4/10/2002 0.02 4/10/2002 24.17
X7947 5/10/2002 0.01 5/10/2002 23.49
X7948 6/10/2002 0.01 6/10/2002 24.36
X7949 7/10/2002 0.02 7/10/2002 23.76
X7950 8/10/2002 0.02 8/10/2002 23.22
X7951 9/10/2002 0.04 9/10/2002 24.31
X7952 10/10/2002 0.13 10/10/2002 23.24
X7953 11/10/2002 0.08 11/10/2002 22.71
X7954 12/10/2002 0.05 12/10/2002 22.95
X7955 13/10/2002 0.01 13/10/2002 23.62
X7956 14/10/2002 0.04 14/10/2002 21.62
X7957 15/10/2002 0.05 15/10/2002 21.85
X7958 16/10/2002 0.04 16/10/2002 22.73
X7959 17/10/2002 0.08 17/10/2002 22.37
X7960 18/10/2002 0.09 18/10/2002 23.15
X7961 19/10/2002 0.06 19/10/2002 22.77
X7962 20/10/2002 0.01 20/10/2002 22.15
X7963 21/10/2002 0.03 21/10/2002 23.02
X7964 22/10/2002 0.14 22/10/2002 22.90
X7965 23/10/2002 0.03 23/10/2002 23.19
X7966 24/10/2002 0.05 24/10/2002 22.66
X7967 25/10/2002 0.36 25/10/2002 21.80
X7968 26/10/2002 0.17 26/10/2002 20.18
X7969 27/10/2002 0.10 27/10/2002 21.57
X7970 28/10/2002 0.13 28/10/2002 21.42
X7971 29/10/2002 0.08 29/10/2002 19.59
X7972 30/10/2002 0.07 30/10/2002 20.98
X7973 31/10/2002 0.07 31/10/2002 20.27
X7974 1/11/2002 0.06 1/11/2002 23.45
X7975 2/11/2002 0.03 2/11/2002 22.96
X7976 3/11/2002 0.01 3/11/2002 23.20
X7977 4/11/2002 0.02 4/11/2002 22.72
X7978 5/11/2002 0.26 5/11/2002 22.23
X7979 6/11/2002 0.00 6/11/2002 21.41
X7980 7/11/2002 0.19 7/11/2002 23.03
X7981 8/11/2002 0.05 8/11/2002 23.22
X7982 9/11/2002 0.03 9/11/2002 23.93
X7983 10/11/2002 0.07 10/11/2002 24.49
X7984 11/11/2002 0.10 11/11/2002 23.36
X7985 12/11/2002 0.16 12/11/2002 23.53
X7986 13/11/2002 0.35 13/11/2002 23.22
X7987 14/11/2002 0.05 14/11/2002 24.23
X7988 15/11/2002 0.04 15/11/2002 24.54
X7989 16/11/2002 0.09 16/11/2002 25.23
X7990 17/11/2002 0.11 17/11/2002 24.09
X7991 18/11/2002 0.09 18/11/2002 23.46
X7992 19/11/2002 0.12 19/11/2002 24.03
X7993 20/11/2002 0.07 20/11/2002 25.23
X7994 21/11/2002 0.23 21/11/2002 24.28
X7995 22/11/2002 0.07 22/11/2002 24.94
X7996 23/11/2002 0.05 23/11/2002 24.73
X7997 24/11/2002 0.04 24/11/2002 24.48
X7998 25/11/2002 0.01 25/11/2002 24.62
X7999 26/11/2002 0.04 26/11/2002 24.67
X8000 27/11/2002 0.02 27/11/2002 24.97
X8001 28/11/2002 0.09 28/11/2002 24.87
X8002 29/11/2002 0.13 29/11/2002 24.43
X8003 30/11/2002 0.09 30/11/2002 25.21
X8004 1/12/2002 0.01 1/12/2002 26.55
X8005 2/12/2002 0.01 2/12/2002 26.91
X8006 3/12/2002 0.01 3/12/2002 26.66
X8007 4/12/2002 0.00 4/12/2002 26.84
X8008 5/12/2002 0.02 5/12/2002 26.08
X8009 6/12/2002 0.02 6/12/2002 25.85
X8010 7/12/2002 0.01 7/12/2002 25.94
X8011 8/12/2002 0.01 8/12/2002 25.74
X8012 9/12/2002 0.00 9/12/2002 25.42
X8013 10/12/2002 0.00 10/12/2002 26.87
X8014 11/12/2002 0.01 11/12/2002 26.44
X8015 12/12/2002 0.00 12/12/2002 25.75
X8016 13/12/2002 0.00 13/12/2002 27.51
X8017 14/12/2002 0.01 14/12/2002 26.45
X8018 15/12/2002 0.01 15/12/2002 24.90
X8019 16/12/2002 0.02 16/12/2002 24.47
X8020 17/12/2002 0.02 17/12/2002 24.03
X8021 18/12/2002 0.01 18/12/2002 25.97
X8022 19/12/2002 0.05 19/12/2002 24.82
X8023 20/12/2002 0.02 20/12/2002 25.24
X8024 21/12/2002 0.02 21/12/2002 27.06
X8025 22/12/2002 0.03 22/12/2002 25.91
X8026 23/12/2002 0.01 23/12/2002 26.12
X8027 24/12/2002 0.00 24/12/2002 26.41
X8028 25/12/2002 0.01 25/12/2002 27.79
X8029 26/12/2002 0.02 26/12/2002 27.23
X8030 27/12/2002 0.03 27/12/2002 25.37
X8031 28/12/2002 0.01 28/12/2002 27.02
X8032 29/12/2002 0.01 29/12/2002 25.42
X8033 30/12/2002 0.00 30/12/2002 26.56
X8034 31/12/2002 0.01 31/12/2002 27.23
X8035 1/1/2003 0.02 1/1/2003 28.41
X8036 2/1/2003 0.00 2/1/2003 29.34
X8037 3/1/2003 0.01 3/1/2003 27.96
X8038 4/1/2003 0.00 4/1/2003 28.29
X8039 5/1/2003 0.00 5/1/2003 28.81
X8040 6/1/2003 0.00 6/1/2003 28.14
X8041 7/1/2003 0.02 7/1/2003 29.32
X8042 8/1/2003 0.00 8/1/2003 29.48
X8043 9/1/2003 0.01 9/1/2003 28.93
X8044 10/1/2003 0.03 10/1/2003 28.04
X8045 11/1/2003 0.01 11/1/2003 29.41
X8046 12/1/2003 0.02 12/1/2003 29.07
X8047 13/1/2003 0.02 13/1/2003 27.45
X8048 14/1/2003 0.01 14/1/2003 27.91
X8049 15/1/2003 0.02 15/1/2003 27.51
X8050 16/1/2003 0.03 16/1/2003 25.62
X8051 17/1/2003 0.02 17/1/2003 27.72
X8052 18/1/2003 0.04 18/1/2003 28.01
X8053 19/1/2003 0.05 19/1/2003 25.72
X8054 20/1/2003 0.00 20/1/2003 25.39
X8055 21/1/2003 0.01 21/1/2003 27.41
X8056 22/1/2003 0.01 22/1/2003 26.59
X8057 23/1/2003 0.01 23/1/2003 25.88
X8058 24/1/2003 0.03 24/1/2003 26.79
X8059 25/1/2003 0.02 25/1/2003 26.63
X8060 26/1/2003 0.02 26/1/2003 27.13
X8061 27/1/2003 0.03 27/1/2003 27.35
X8062 28/1/2003 0.03 28/1/2003 27.41
X8063 29/1/2003 0.05 29/1/2003 27.53
X8064 30/1/2003 0.05 30/1/2003 26.82
X8065 31/1/2003 0.04 31/1/2003 25.11
X8066 1/2/2003 0.05 1/2/2003 27.87
X8067 2/2/2003 0.04 2/2/2003 27.16
X8068 3/2/2003 0.01 3/2/2003 29.43
X8069 4/2/2003 0.00 4/2/2003 29.96
X8070 5/2/2003 0.00 5/2/2003 30.36
X8071 6/2/2003 0.01 6/2/2003 29.53
X8072 7/2/2003 0.02 7/2/2003 28.29
X8073 8/2/2003 0.02 8/2/2003 27.72
X8074 9/2/2003 0.04 9/2/2003 29.02
X8075 10/2/2003 0.03 10/2/2003 29.61
X8076 11/2/2003 0.02 11/2/2003 28.43
X8077 12/2/2003 0.02 12/2/2003 29.34
X8078 13/2/2003 0.01 13/2/2003 29.80
X8079 14/2/2003 0.02 14/2/2003 28.98
X8080 15/2/2003 0.01 15/2/2003 29.42
X8081 16/2/2003 0.01 16/2/2003 29.28
X8082 17/2/2003 0.00 17/2/2003 30.70
X8083 18/2/2003 0.00 18/2/2003 30.06
X8084 19/2/2003 0.01 19/2/2003 28.78
X8085 20/2/2003 0.02 20/2/2003 26.77
X8086 21/2/2003 0.03 21/2/2003 27.72
X8087 22/2/2003 0.02 22/2/2003 27.83
X8088 23/2/2003 0.02 23/2/2003 28.75
X8089 24/2/2003 0.00 24/2/2003 30.90
X8090 25/2/2003 0.01 25/2/2003 30.80
X8091 26/2/2003 0.01 26/2/2003 28.71
X8092 27/2/2003 0.03 27/2/2003 26.24
X8093 28/2/2003 0.02 28/2/2003 25.91
X8094 1/3/2003 0.01 1/3/2003 28.30
X8095 2/3/2003 0.01 2/3/2003 27.06
X8096 3/3/2003 0.01 3/3/2003 27.23
X8097 4/3/2003 0.01 4/3/2003 27.04
X8098 5/3/2003 0.01 5/3/2003 26.92
X8099 6/3/2003 0.01 6/3/2003 27.91
X8100 7/3/2003 0.01 7/3/2003 29.41
X8101 8/3/2003 0.00 8/3/2003 30.64
X8102 9/3/2003 0.00 9/3/2003 27.57
X8103 10/3/2003 0.01 10/3/2003 28.23
X8104 11/3/2003 0.00 11/3/2003 27.18
X8105 12/3/2003 0.01 12/3/2003 29.18
X8106 13/3/2003 0.01 13/3/2003 27.50
X8107 14/3/2003 0.01 14/3/2003 28.79
X8108 15/3/2003 0.01 15/3/2003 27.33
X8109 16/3/2003 0.01 16/3/2003 27.12
X8110 17/3/2003 0.02 17/3/2003 26.88
X8111 18/3/2003 0.01 18/3/2003 24.04
X8112 19/3/2003 0.00 19/3/2003 25.15
X8113 20/3/2003 0.00 20/3/2003 28.94
X8114 21/3/2003 0.00 21/3/2003 27.36
X8115 22/3/2003 0.00 22/3/2003 25.99
X8116 23/3/2003 0.01 23/3/2003 26.10
X8117 24/3/2003 0.01 24/3/2003 28.30
X8118 25/3/2003 0.01 25/3/2003 25.07
X8119 26/3/2003 0.00 26/3/2003 26.19
X8120 27/3/2003 0.00 27/3/2003 27.24
X8121 28/3/2003 0.00 28/3/2003 26.89
X8122 29/3/2003 0.01 29/3/2003 27.11
X8123 30/3/2003 0.01 30/3/2003 26.20
X8124 31/3/2003 0.01 31/3/2003 25.94
X8125 1/4/2003 0.02 1/4/2003 26.08
X8126 2/4/2003 0.00 2/4/2003 26.18
X8127 3/4/2003 0.03 3/4/2003 27.67
X8128 4/4/2003 0.03 4/4/2003 27.25
X8129 5/4/2003 0.02 5/4/2003 28.02
X8130 6/4/2003 0.02 6/4/2003 28.21
X8131 7/4/2003 0.03 7/4/2003 25.94
X8132 8/4/2003 0.03 8/4/2003 26.56
X8133 9/4/2003 0.03 9/4/2003 25.52
X8134 10/4/2003 0.04 10/4/2003 26.30
X8135 11/4/2003 0.07 11/4/2003 25.98
X8136 12/4/2003 0.04 12/4/2003 24.60
X8137 13/4/2003 0.02 13/4/2003 24.60
X8138 14/4/2003 0.01 14/4/2003 25.74
X8139 15/4/2003 0.02 15/4/2003 26.16
X8140 16/4/2003 0.01 16/4/2003 23.87
X8141 17/4/2003 0.02 17/4/2003 22.94
X8142 18/4/2003 0.01 18/4/2003 23.37
X8143 19/4/2003 0.03 19/4/2003 23.45
X8144 20/4/2003 0.03 20/4/2003 23.93
X8145 21/4/2003 0.03 21/4/2003 23.03
X8146 22/4/2003 0.05 22/4/2003 23.61
X8147 23/4/2003 0.01 23/4/2003 25.26
X8148 24/4/2003 0.01 24/4/2003 24.91
X8149 25/4/2003 0.00 25/4/2003 25.11
X8150 26/4/2003 0.02 26/4/2003 25.05
X8151 27/4/2003 0.02 27/4/2003 25.90
X8152 28/4/2003 0.00 28/4/2003 26.44
X8153 29/4/2003 0.00 29/4/2003 25.60
X8154 30/4/2003 0.01 30/4/2003 26.50
X8155 1/5/2003 0.00 1/5/2003 25.60
X8156 2/5/2003 0.00 2/5/2003 27.25
X8157 3/5/2003 0.00 3/5/2003 25.02
X8158 4/5/2003 0.01 4/5/2003 24.68
X8159 5/5/2003 0.02 5/5/2003 23.87
X8160 6/5/2003 0.04 6/5/2003 24.61
X8161 7/5/2003 0.04 7/5/2003 22.90
X8162 8/5/2003 0.01 8/5/2003 23.91
X8163 9/5/2003 0.00 9/5/2003 21.57
X8164 10/5/2003 0.01 10/5/2003 22.60
X8165 11/5/2003 0.01 11/5/2003 23.55
X8166 12/5/2003 0.01 12/5/2003 22.73
X8167 13/5/2003 0.01 13/5/2003 23.84
X8168 14/5/2003 0.00 14/5/2003 24.27
X8169 15/5/2003 0.00 15/5/2003 25.48
X8170 16/5/2003 0.00 16/5/2003 23.93
X8171 17/5/2003 0.02 17/5/2003 22.95
X8172 18/5/2003 0.00 18/5/2003 23.13
X8173 19/5/2003 0.01 19/5/2003 26.36
X8174 20/5/2003 0.00 20/5/2003 25.32
X8175 21/5/2003 0.00 21/5/2003 24.37
X8176 22/5/2003 0.00 22/5/2003 23.57
X8177 23/5/2003 0.00 23/5/2003 23.07
X8178 24/5/2003 0.00 24/5/2003 24.71
X8179 25/5/2003 0.01 25/5/2003 23.03
X8180 26/5/2003 0.01 26/5/2003 20.83
X8181 27/5/2003 0.02 27/5/2003 21.98
X8182 28/5/2003 0.02 28/5/2003 23.65
X8183 29/5/2003 0.01 29/5/2003 21.72
X8184 30/5/2003 0.01 30/5/2003 24.16
X8185 31/5/2003 0.01 31/5/2003 25.00
X8186 1/6/2003 0.01 1/6/2003 21.28
X8187 2/6/2003 0.01 2/6/2003 23.17
X8188 3/6/2003 0.00 3/6/2003 23.48
X8189 4/6/2003 0.01 4/6/2003 20.97
X8190 5/6/2003 0.01 5/6/2003 22.64
X8191 6/6/2003 0.01 6/6/2003 24.06
X8192 7/6/2003 0.01 7/6/2003 25.07
X8193 8/6/2003 0.01 8/6/2003 23.09
X8194 9/6/2003 0.00 9/6/2003 24.39
X8195 10/6/2003 0.00 10/6/2003 22.55
X8196 11/6/2003 0.00 11/6/2003 22.55
X8197 12/6/2003 0.00 12/6/2003 20.44
X8198 13/6/2003 0.00 13/6/2003 20.86
X8199 14/6/2003 0.00 14/6/2003 23.73
X8200 15/6/2003 0.00 15/6/2003 22.87
X8201 16/6/2003 0.01 16/6/2003 23.76
X8202 17/6/2003 0.01 17/6/2003 20.97
X8203 18/6/2003 0.00 18/6/2003 23.08
X8204 19/6/2003 0.01 19/6/2003 23.78
X8205 20/6/2003 0.04 20/6/2003 23.08
X8206 21/6/2003 0.01 21/6/2003 20.63
X8207 22/6/2003 0.00 22/6/2003 23.19
X8208 23/6/2003 0.00 23/6/2003 23.08
X8209 24/6/2003 0.00 24/6/2003 23.74
X8210 25/6/2003 0.00 25/6/2003 23.65
X8211 26/6/2003 0.00 26/6/2003 24.03
X8212 27/6/2003 0.00 27/6/2003 21.58
X8213 28/6/2003 0.00 28/6/2003 21.60
X8214 29/6/2003 0.01 29/6/2003 22.33
X8215 30/6/2003 0.00 30/6/2003 23.74
X8216 1/7/2003 0.01 1/7/2003 21.25
X8217 2/7/2003 0.04 2/7/2003 20.87
X8218 3/7/2003 0.05 3/7/2003 23.54
X8219 4/7/2003 0.00 4/7/2003 24.33
X8220 5/7/2003 0.02 5/7/2003 21.02
X8221 6/7/2003 0.03 6/7/2003 20.76
X8222 7/7/2003 0.00 7/7/2003 19.43
X8223 8/7/2003 0.01 8/7/2003 19.20
X8224 9/7/2003 0.01 9/7/2003 20.08
X8225 10/7/2003 0.00 10/7/2003 20.47
X8226 11/7/2003 0.01 11/7/2003 21.73
X8227 12/7/2003 0.00 12/7/2003 21.79
X8228 13/7/2003 0.01 13/7/2003 21.87
X8229 14/7/2003 0.00 14/7/2003 22.35
X8230 15/7/2003 0.00 15/7/2003 20.46
X8231 16/7/2003 0.00 16/7/2003 23.61
X8232 17/7/2003 0.00 17/7/2003 21.78
X8233 18/7/2003 0.00 18/7/2003 22.19
X8234 19/7/2003 0.01 19/7/2003 23.07
X8235 20/7/2003 0.00 20/7/2003 23.67
X8236 21/7/2003 0.01 21/7/2003 23.42
X8237 22/7/2003 0.00 22/7/2003 22.30
X8238 23/7/2003 0.00 23/7/2003 22.63
X8239 24/7/2003 0.00 24/7/2003 22.57
X8240 25/7/2003 0.04 25/7/2003 22.30
X8241 26/7/2003 0.04 26/7/2003 21.66
X8242 27/7/2003 0.00 27/7/2003 21.77
X8243 28/7/2003 0.00 28/7/2003 21.73
X8244 29/7/2003 0.00 29/7/2003 23.08
X8245 30/7/2003 0.00 30/7/2003 23.54
X8246 31/7/2003 0.01 31/7/2003 22.48
X8247 1/8/2003 0.00 1/8/2003 19.80
X8248 2/8/2003 0.00 2/8/2003 19.96
X8249 3/8/2003 0.00 3/8/2003 19.82
X8250 4/8/2003 0.00 4/8/2003 22.33
X8251 5/8/2003 0.00 5/8/2003 21.38
X8252 6/8/2003 0.00 6/8/2003 20.84
X8253 7/8/2003 0.00 7/8/2003 19.07
X8254 8/8/2003 0.01 8/8/2003 20.55
X8255 9/8/2003 0.03 9/8/2003 19.22
X8256 10/8/2003 0.01 10/8/2003 20.70
X8257 11/8/2003 0.00 11/8/2003 21.26
X8258 12/8/2003 0.00 12/8/2003 21.11
X8259 13/8/2003 0.00 13/8/2003 21.51
X8260 14/8/2003 0.00 14/8/2003 22.56
X8261 15/8/2003 0.00 15/8/2003 21.37
X8262 16/8/2003 0.00 16/8/2003 24.63
X8263 17/8/2003 0.01 17/8/2003 22.97
X8264 18/8/2003 0.00 18/8/2003 22.52
X8265 19/8/2003 0.00 19/8/2003 22.22
X8266 20/8/2003 0.00 20/8/2003 21.92
X8267 21/8/2003 0.00 21/8/2003 21.25
X8268 22/8/2003 0.00 22/8/2003 20.80
X8269 23/8/2003 0.01 23/8/2003 19.63
X8270 24/8/2003 0.00 24/8/2003 21.68
X8271 25/8/2003 0.00 25/8/2003 22.55
X8272 26/8/2003 0.01 26/8/2003 22.69
X8273 27/8/2003 0.00 27/8/2003 21.98
X8274 28/8/2003 0.00 28/8/2003 20.58
X8275 29/8/2003 0.00 29/8/2003 22.18
X8276 30/8/2003 0.00 30/8/2003 22.14
X8277 31/8/2003 0.00 31/8/2003 22.07
X8278 1/9/2003 0.00 1/9/2003 21.60
X8279 2/9/2003 0.00 2/9/2003 21.66
X8280 3/9/2003 0.00 3/9/2003 21.39
X8281 4/9/2003 0.00 4/9/2003 20.94
X8282 5/9/2003 0.00 5/9/2003 21.82
X8283 6/9/2003 0.00 6/9/2003 20.80
X8284 7/9/2003 0.00 7/9/2003 21.07
X8285 8/9/2003 0.00 8/9/2003 21.31
X8286 9/9/2003 0.00 9/9/2003 20.81
X8287 10/9/2003 0.00 10/9/2003 20.41
X8288 11/9/2003 0.00 11/9/2003 21.04
X8289 12/9/2003 0.00 12/9/2003 21.57
X8290 13/9/2003 0.00 13/9/2003 21.80
X8291 14/9/2003 0.00 14/9/2003 21.98
X8292 15/9/2003 0.00 15/9/2003 21.49
X8293 16/9/2003 0.00 16/9/2003 21.81
X8294 17/9/2003 0.00 17/9/2003 21.81
X8295 18/9/2003 0.00 18/9/2003 21.49
X8296 19/9/2003 0.00 19/9/2003 22.24
X8297 20/9/2003 0.00 20/9/2003 22.38
X8298 21/9/2003 0.00 21/9/2003 22.21
X8299 22/9/2003 0.00 22/9/2003 21.50
X8300 23/9/2003 0.00 23/9/2003 21.67
X8301 24/9/2003 0.00 24/9/2003 21.19
X8302 25/9/2003 0.00 25/9/2003 21.56
X8303 26/9/2003 0.00 26/9/2003 21.61
X8304 27/9/2003 0.00 27/9/2003 21.85
X8305 28/9/2003 0.00 28/9/2003 22.57
X8306 29/9/2003 0.00 29/9/2003 21.31
X8307 30/9/2003 0.00 30/9/2003 21.38
X8308 1/10/2003 0.01 1/10/2003 22.79
X8309 2/10/2003 0.01 2/10/2003 22.95
X8310 3/10/2003 0.00 3/10/2003 22.14
X8311 4/10/2003 0.00 4/10/2003 23.75
X8312 5/10/2003 0.00 5/10/2003 22.52
X8313 6/10/2003 0.01 6/10/2003 22.48
X8314 7/10/2003 0.01 7/10/2003 22.80
X8315 8/10/2003 0.01 8/10/2003 22.41
X8316 9/10/2003 0.00 9/10/2003 22.70
X8317 10/10/2003 0.01 10/10/2003 21.95
X8318 11/10/2003 0.02 11/10/2003 22.58
X8319 12/10/2003 0.02 12/10/2003 22.91
X8320 13/10/2003 0.01 13/10/2003 22.67
X8321 14/10/2003 0.00 14/10/2003 22.60
X8322 15/10/2003 0.00 15/10/2003 22.75
X8323 16/10/2003 0.00 16/10/2003 24.04
X8324 17/10/2003 0.00 17/10/2003 22.61
X8325 18/10/2003 0.00 18/10/2003 24.15
X8326 19/10/2003 0.00 19/10/2003 23.30
X8327 20/10/2003 0.00 20/10/2003 22.92
X8328 21/10/2003 0.02 21/10/2003 22.50
X8329 22/10/2003 0.00 22/10/2003 23.19
X8330 23/10/2003 0.01 23/10/2003 23.07
X8331 24/10/2003 0.01 24/10/2003 24.14
X8332 25/10/2003 0.01 25/10/2003 24.43
X8333 26/10/2003 0.01 26/10/2003 23.28
X8334 27/10/2003 0.01 27/10/2003 22.56
X8335 28/10/2003 0.03 28/10/2003 22.00
X8336 29/10/2003 0.03 29/10/2003 21.23
X8337 30/10/2003 0.02 30/10/2003 20.92
X8338 31/10/2003 0.01 31/10/2003 22.00
X8339 1/11/2003 0.01 1/11/2003 22.68
X8340 2/11/2003 0.01 2/11/2003 23.65
X8341 3/11/2003 0.02 3/11/2003 23.68
X8342 4/11/2003 0.01 4/11/2003 24.32
X8343 5/11/2003 0.01 5/11/2003 24.65
X8344 6/11/2003 0.02 6/11/2003 24.44
X8345 7/11/2003 0.01 7/11/2003 24.71
X8346 8/11/2003 0.00 8/11/2003 24.99
X8347 9/11/2003 0.00 9/11/2003 25.37
X8348 10/11/2003 0.02 10/11/2003 25.84
X8349 11/11/2003 0.00 11/11/2003 26.14
X8350 12/11/2003 0.01 12/11/2003 25.39
X8351 13/11/2003 0.01 13/11/2003 25.69
X8352 14/11/2003 0.02 14/11/2003 25.65
X8353 15/11/2003 0.01 15/11/2003 26.05
X8354 16/11/2003 0.03 16/11/2003 25.10
X8355 17/11/2003 0.00 17/11/2003 25.79
X8356 18/11/2003 0.01 18/11/2003 25.94
X8357 19/11/2003 0.00 19/11/2003 25.90
X8358 20/11/2003 0.03 20/11/2003 25.53
X8359 21/11/2003 0.02 21/11/2003 24.65
X8360 22/11/2003 0.00 22/11/2003 26.59
X8361 23/11/2003 0.01 23/11/2003 25.97
X8362 24/11/2003 0.01 24/11/2003 25.02
X8363 25/11/2003 0.02 25/11/2003 25.18
X8364 26/11/2003 0.04 26/11/2003 24.23
X8365 27/11/2003 0.02 27/11/2003 24.45
X8366 28/11/2003 0.02 28/11/2003 24.30
X8367 29/11/2003 0.02 29/11/2003 24.89
X8368 30/11/2003 0.00 30/11/2003 23.04
X8369 1/12/2003 0.04 1/12/2003 25.66
X8370 2/12/2003 0.06 2/12/2003 24.80
X8371 3/12/2003 0.07 3/12/2003 24.62
X8372 4/12/2003 0.04 4/12/2003 25.30
X8373 5/12/2003 0.01 5/12/2003 25.39
X8374 6/12/2003 0.02 6/12/2003 25.45
X8375 7/12/2003 0.00 7/12/2003 26.24
X8376 8/12/2003 0.01 8/12/2003 27.84
X8377 9/12/2003 0.00 9/12/2003 27.70
X8378 10/12/2003 0.01 10/12/2003 28.13
X8379 11/12/2003 0.01 11/12/2003 27.67
X8380 12/12/2003 0.01 12/12/2003 25.05
X8381 13/12/2003 0.03 13/12/2003 25.50
X8382 14/12/2003 0.02 14/12/2003 26.06
X8383 15/12/2003 0.02 15/12/2003 26.65
X8384 16/12/2003 0.01 16/12/2003 28.15
X8385 17/12/2003 0.02 17/12/2003 28.00
X8386 18/12/2003 0.03 18/12/2003 25.54
X8387 19/12/2003 0.02 19/12/2003 27.08
X8388 20/12/2003 0.01 20/12/2003 27.29
X8389 21/12/2003 0.02 21/12/2003 28.06
X8390 22/12/2003 0.01 22/12/2003 26.87
X8391 23/12/2003 0.00 23/12/2003 28.58
X8392 24/12/2003 0.02 24/12/2003 27.11
X8393 25/12/2003 0.03 25/12/2003 27.52
X8394 26/12/2003 0.07 26/12/2003 25.39
X8395 27/12/2003 0.02 27/12/2003 25.35
X8396 28/12/2003 0.02 28/12/2003 25.81
X8397 29/12/2003 0.00 29/12/2003 25.26
X8398 30/12/2003 0.01 30/12/2003 23.95
X8399 31/12/2003 0.01 31/12/2003 26.12
X8400 1/1/2004 0.01 1/1/2004 29.83
X8401 2/1/2004 0.01 2/1/2004 28.26
X8402 3/1/2004 0.01 3/1/2004 28.32
X8403 4/1/2004 0.01 4/1/2004 28.53
X8404 5/1/2004 0.02 5/1/2004 27.25
X8405 6/1/2004 0.02 6/1/2004 28.17
X8406 7/1/2004 0.04 7/1/2004 27.46
X8407 8/1/2004 0.02 8/1/2004 26.84
X8408 9/1/2004 0.02 9/1/2004 28.67
X8409 10/1/2004 0.01 10/1/2004 28.04
X8410 11/1/2004 0.01 11/1/2004 28.89
X8411 12/1/2004 0.02 12/1/2004 28.27
X8412 13/1/2004 0.05 13/1/2004 28.97
X8413 14/1/2004 0.00 14/1/2004 29.65
X8414 15/1/2004 0.00 15/1/2004 28.37
X8415 16/1/2004 0.00 16/1/2004 28.06
X8416 17/1/2004 0.00 17/1/2004 28.76
X8417 18/1/2004 0.00 18/1/2004 29.18
X8418 19/1/2004 0.00 19/1/2004 28.63
X8419 20/1/2004 0.01 20/1/2004 28.03
X8420 21/1/2004 0.01 21/1/2004 28.65
X8421 22/1/2004 0.01 22/1/2004 26.95
X8422 23/1/2004 0.00 23/1/2004 28.30
X8423 24/1/2004 0.00 24/1/2004 28.84
X8424 25/1/2004 0.02 25/1/2004 27.09
X8425 26/1/2004 0.02 26/1/2004 26.33
X8426 27/1/2004 0.02 27/1/2004 27.02
X8427 28/1/2004 0.02 28/1/2004 27.93
X8428 29/1/2004 0.01 29/1/2004 28.70
X8429 30/1/2004 0.01 30/1/2004 28.87
X8430 31/1/2004 0.00 31/1/2004 28.95
X8431 1/2/2004 0.01 1/2/2004 30.02
X8432 2/2/2004 0.01 2/2/2004 29.33
X8433 3/2/2004 0.01 3/2/2004 28.94
X8434 4/2/2004 0.02 4/2/2004 28.64
X8435 5/2/2004 0.01 5/2/2004 27.58
X8436 6/2/2004 0.02 6/2/2004 29.40
X8437 7/2/2004 0.02 7/2/2004 29.30
X8438 8/2/2004 0.02 8/2/2004 27.85
X8439 9/2/2004 0.00 9/2/2004 27.31
X8440 10/2/2004 0.01 10/2/2004 27.78
X8441 11/2/2004 0.01 11/2/2004 27.79
X8442 12/2/2004 0.02 12/2/2004 28.76
X8443 13/2/2004 0.01 13/2/2004 29.43
X8444 14/2/2004 0.01 14/2/2004 28.54
X8445 15/2/2004 0.01 15/2/2004 28.53
X8446 16/2/2004 0.00 16/2/2004 29.69
X8447 17/2/2004 0.01 17/2/2004 28.05
X8448 18/2/2004 0.01 18/2/2004 27.53
X8449 19/2/2004 0.01 19/2/2004 27.59
X8450 20/2/2004 0.00 20/2/2004 26.54
X8451 21/2/2004 0.02 21/2/2004 29.93
X8452 22/2/2004 0.00 22/2/2004 27.71
X8453 23/2/2004 0.00 23/2/2004 28.76
X8454 24/2/2004 0.00 24/2/2004 29.96
X8455 25/2/2004 0.01 25/2/2004 29.91
X8456 26/2/2004 0.00 26/2/2004 30.09
X8457 27/2/2004 0.01 27/2/2004 29.95
X8458 28/2/2004 0.00 28/2/2004 31.52
X8459 29/2/2004 0.00 29/2/2004 30.91
X8460 1/3/2004 0.01 1/3/2004 27.66
X8461 2/3/2004 0.01 2/3/2004 30.86
X8462 3/3/2004 0.02 3/3/2004 27.14
X8463 4/3/2004 0.01 4/3/2004 27.90
X8464 5/3/2004 0.08 5/3/2004 26.12
X8465 6/3/2004 0.04 6/3/2004 27.51
X8466 7/3/2004 0.04 7/3/2004 27.02
X8467 8/3/2004 0.01 8/3/2004 27.17
X8468 9/3/2004 0.02 9/3/2004 29.50
X8469 10/3/2004 0.02 10/3/2004 30.45
X8470 11/3/2004 0.01 11/3/2004 26.51
X8471 12/3/2004 0.02 12/3/2004 29.70
X8472 13/3/2004 0.01 13/3/2004 30.95
X8473 14/3/2004 0.01 14/3/2004 30.32
X8474 15/3/2004 0.02 15/3/2004 28.58
X8475 16/3/2004 0.04 16/3/2004 30.51
X8476 17/3/2004 0.01 17/3/2004 31.57
X8477 18/3/2004 0.03 18/3/2004 31.16
X8478 19/3/2004 0.03 19/3/2004 28.06
X8479 20/3/2004 0.04 20/3/2004 27.98
X8480 21/3/2004 0.05 21/3/2004 28.48
X8481 22/3/2004 0.04 22/3/2004 27.05
X8482 23/3/2004 0.03 23/3/2004 30.73
X8483 24/3/2004 0.02 24/3/2004 27.37
X8484 25/3/2004 0.04 25/3/2004 29.13
X8485 26/3/2004 0.05 26/3/2004 27.09
X8486 27/3/2004 0.02 27/3/2004 28.25
X8487 28/3/2004 0.02 28/3/2004 27.29
X8488 29/3/2004 0.03 29/3/2004 27.33
X8489 30/3/2004 0.02 30/3/2004 30.64
X8490 31/3/2004 0.04 31/3/2004 29.62
X8491 1/4/2004 0.02 1/4/2004 26.53
X8492 2/4/2004 0.02 2/4/2004 27.54
X8493 3/4/2004 0.01 3/4/2004 28.70
X8494 4/4/2004 0.02 4/4/2004 28.67
X8495 5/4/2004 0.00 5/4/2004 29.41
X8496 6/4/2004 0.01 6/4/2004 28.63
X8497 7/4/2004 0.00 7/4/2004 28.79
X8498 8/4/2004 0.01 8/4/2004 28.62
X8499 9/4/2004 0.01 9/4/2004 28.15
X8500 10/4/2004 0.04 10/4/2004 27.47
X8501 11/4/2004 0.01 11/4/2004 26.92
X8502 12/4/2004 0.02 12/4/2004 28.19
X8503 13/4/2004 0.02 13/4/2004 29.37
X8504 14/4/2004 0.04 14/4/2004 26.22
X8505 15/4/2004 0.01 15/4/2004 26.45
X8506 16/4/2004 0.01 16/4/2004 24.82
X8507 17/4/2004 0.01 17/4/2004 27.49
X8508 18/4/2004 0.01 18/4/2004 26.97
X8509 19/4/2004 0.00 19/4/2004 27.83
X8510 20/4/2004 0.01 20/4/2004 25.52
X8511 21/4/2004 0.00 21/4/2004 26.85
X8512 22/4/2004 0.01 22/4/2004 25.97
X8513 23/4/2004 0.04 23/4/2004 24.77
X8514 24/4/2004 0.02 24/4/2004 27.80
X8515 25/4/2004 0.01 25/4/2004 27.96
X8516 26/4/2004 0.01 26/4/2004 26.32
X8517 27/4/2004 0.01 27/4/2004 24.41
X8518 28/4/2004 0.01 28/4/2004 26.94
X8519 29/4/2004 0.00 29/4/2004 26.85
X8520 30/4/2004 0.00 30/4/2004 26.31
X8521 1/5/2004 0.03 1/5/2004 25.63
X8522 2/5/2004 0.02 2/5/2004 26.51
X8523 3/5/2004 0.03 3/5/2004 24.30
X8524 4/5/2004 0.04 4/5/2004 27.41
X8525 5/5/2004 0.05 5/5/2004 27.63
X8526 6/5/2004 0.04 6/5/2004 28.26
X8527 7/5/2004 0.03 7/5/2004 25.25
X8528 8/5/2004 0.02 8/5/2004 25.70
X8529 9/5/2004 0.00 9/5/2004 27.51
X8530 10/5/2004 0.00 10/5/2004 26.88
X8531 11/5/2004 0.00 11/5/2004 26.32
X8532 12/5/2004 0.00 12/5/2004 29.48
X8533 13/5/2004 0.01 13/5/2004 26.47
X8534 14/5/2004 0.02 14/5/2004 26.98
X8535 15/5/2004 0.01 15/5/2004 25.11
X8536 16/5/2004 0.01 16/5/2004 27.35
X8537 17/5/2004 0.02 17/5/2004 26.28
X8538 18/5/2004 0.03 18/5/2004 24.55
X8539 19/5/2004 0.04 19/5/2004 24.49
X8540 20/5/2004 0.01 20/5/2004 24.31
X8541 21/5/2004 0.02 21/5/2004 23.06
X8542 22/5/2004 0.01 22/5/2004 21.66
X8543 23/5/2004 0.00 23/5/2004 24.18
X8544 24/5/2004 0.01 24/5/2004 21.82
X8545 25/5/2004 0.05 25/5/2004 22.69
X8546 26/5/2004 0.05 26/5/2004 22.12
X8547 27/5/2004 0.07 27/5/2004 22.27
X8548 28/5/2004 0.03 28/5/2004 23.95
X8549 29/5/2004 0.00 29/5/2004 22.14
X8550 30/5/2004 0.00 30/5/2004 22.79
X8551 31/5/2004 0.00 31/5/2004 23.52
X8552 1/6/2004 0.00 1/6/2004 25.40
X8553 2/6/2004 0.00 2/6/2004 22.92
X8554 3/6/2004 0.00 3/6/2004 25.28
X8555 4/6/2004 0.00 4/6/2004 25.35
X8556 5/6/2004 0.00 5/6/2004 23.95
X8557 6/6/2004 0.00 6/6/2004 24.18
X8558 7/6/2004 0.00 7/6/2004 25.80
X8559 8/6/2004 0.00 8/6/2004 22.26
X8560 9/6/2004 0.01 9/6/2004 23.62
X8561 10/6/2004 0.01 10/6/2004 24.47
X8562 11/6/2004 0.00 11/6/2004 24.94
X8563 12/6/2004 0.00 12/6/2004 26.22
X8564 13/6/2004 0.01 13/6/2004 24.74
X8565 14/6/2004 0.00 14/6/2004 24.59
X8566 15/6/2004 0.00 15/6/2004 25.43
X8567 16/6/2004 0.00 16/6/2004 25.80
X8568 17/6/2004 0.00 17/6/2004 24.40
X8569 18/6/2004 0.00 18/6/2004 25.49
X8570 19/6/2004 0.01 19/6/2004 24.25
X8571 20/6/2004 0.00 20/6/2004 23.81
X8572 21/6/2004 0.00 21/6/2004 23.34
X8573 22/6/2004 0.00 22/6/2004 24.23
X8574 23/6/2004 0.00 23/6/2004 24.23
X8575 24/6/2004 0.00 24/6/2004 23.92
X8576 25/6/2004 0.00 25/6/2004 23.25
X8577 26/6/2004 0.01 26/6/2004 22.88
X8578 27/6/2004 0.01 27/6/2004 23.76
X8579 28/6/2004 0.00 28/6/2004 24.58
X8580 29/6/2004 0.00 29/6/2004 23.75
X8581 30/6/2004 0.00 30/6/2004 23.10
X8582 1/7/2004 0.01 1/7/2004 19.80
X8583 2/7/2004 0.03 2/7/2004 18.57
X8584 3/7/2004 0.02 3/7/2004 21.69
X8585 4/7/2004 0.01 4/7/2004 23.01
X8586 5/7/2004 0.01 5/7/2004 21.92
X8587 6/7/2004 0.02 6/7/2004 22.62
X8588 7/7/2004 0.00 7/7/2004 20.94
X8589 8/7/2004 0.01 8/7/2004 20.47
X8590 9/7/2004 0.00 9/7/2004 20.77
X8591 10/7/2004 0.00 10/7/2004 21.24
X8592 11/7/2004 0.01 11/7/2004 23.12
X8593 12/7/2004 0.00 12/7/2004 22.26
X8594 13/7/2004 0.01 13/7/2004 20.94
X8595 14/7/2004 0.02 14/7/2004 20.55
X8596 15/7/2004 0.02 15/7/2004 22.47
X8597 16/7/2004 0.01 16/7/2004 21.91
X8598 17/7/2004 0.00 17/7/2004 23.24
X8599 18/7/2004 0.00 18/7/2004 21.27
X8600 19/7/2004 0.00 19/7/2004 23.31
X8601 20/7/2004 0.01 20/7/2004 22.41
X8602 21/7/2004 0.00 21/7/2004 22.38
X8603 22/7/2004 0.00 22/7/2004 20.89
X8604 23/7/2004 0.00 23/7/2004 22.01
X8605 24/7/2004 0.01 24/7/2004 23.28
X8606 25/7/2004 0.02 25/7/2004 22.46
X8607 26/7/2004 0.00 26/7/2004 21.27
X8608 27/7/2004 0.00 27/7/2004 23.28
X8609 28/7/2004 0.00 28/7/2004 22.79
X8610 29/7/2004 0.00 29/7/2004 22.42
X8611 30/7/2004 0.01 30/7/2004 25.33
X8612 31/7/2004 0.00 31/7/2004 25.87
X8613 1/8/2004 0.00 1/8/2004 21.90
X8614 2/8/2004 0.00 2/8/2004 21.57
X8615 3/8/2004 0.00 3/8/2004 20.87
X8616 4/8/2004 0.00 4/8/2004 22.69
X8617 5/8/2004 0.00 5/8/2004 22.19
X8618 6/8/2004 0.00 6/8/2004 23.04
X8619 7/8/2004 0.00 7/8/2004 25.20
X8620 8/8/2004 0.00 8/8/2004 21.41
X8621 9/8/2004 0.00 9/8/2004 21.42
X8622 10/8/2004 0.00 10/8/2004 22.28
X8623 11/8/2004 0.00 11/8/2004 21.62
X8624 12/8/2004 0.00 12/8/2004 21.80
X8625 13/8/2004 0.00 13/8/2004 21.60
X8626 14/8/2004 0.00 14/8/2004 22.06
X8627 15/8/2004 0.00 15/8/2004 23.45
X8628 16/8/2004 0.00 16/8/2004 20.59
X8629 17/8/2004 0.00 17/8/2004 20.48
X8630 18/8/2004 0.00 18/8/2004 22.78
X8631 19/8/2004 0.00 19/8/2004 21.68
X8632 20/8/2004 0.00 20/8/2004 22.47
X8633 21/8/2004 0.00 21/8/2004 21.91
X8634 22/8/2004 0.00 22/8/2004 21.28
X8635 23/8/2004 0.00 23/8/2004 24.01
X8636 24/8/2004 0.01 24/8/2004 21.63
X8637 25/8/2004 0.00 25/8/2004 20.61
X8638 26/8/2004 0.00 26/8/2004 20.65
X8639 27/8/2004 0.01 27/8/2004 21.45
X8640 28/8/2004 0.01 28/8/2004 20.03
X8641 29/8/2004 0.00 29/8/2004 21.07
X8642 30/8/2004 0.00 30/8/2004 21.03
X8643 31/8/2004 0.00 31/8/2004 24.20
X8644 1/9/2004 0.00 1/9/2004 22.33
X8645 2/9/2004 0.00 2/9/2004 22.22
X8646 3/9/2004 0.00 3/9/2004 22.41
X8647 4/9/2004 0.00 4/9/2004 21.85
X8648 5/9/2004 0.00 5/9/2004 23.10
X8649 6/9/2004 0.01 6/9/2004 22.39
X8650 7/9/2004 0.01 7/9/2004 22.16
X8651 8/9/2004 0.02 8/9/2004 21.41
X8652 9/9/2004 0.02 9/9/2004 19.29
X8653 10/9/2004 0.01 10/9/2004 20.64
X8654 11/9/2004 0.00 11/9/2004 21.15
X8655 12/9/2004 0.00 12/9/2004 22.09
X8656 13/9/2004 0.00 13/9/2004 22.47
X8657 14/9/2004 0.00 14/9/2004 22.27
X8658 15/9/2004 0.00 15/9/2004 22.20
X8659 16/9/2004 0.00 16/9/2004 22.55
X8660 17/9/2004 0.00 17/9/2004 22.35
X8661 18/9/2004 0.00 18/9/2004 22.00
X8662 19/9/2004 0.00 19/9/2004 21.90
X8663 20/9/2004 0.00 20/9/2004 22.12
X8664 21/9/2004 0.00 21/9/2004 20.93
X8665 22/9/2004 0.00 22/9/2004 21.90
X8666 23/9/2004 0.00 23/9/2004 21.58
X8667 24/9/2004 0.00 24/9/2004 22.16
X8668 25/9/2004 0.01 25/9/2004 22.06
X8669 26/9/2004 0.01 26/9/2004 22.27
X8670 27/9/2004 0.00 27/9/2004 22.58
X8671 28/9/2004 0.01 28/9/2004 22.04
X8672 29/9/2004 0.01 29/9/2004 22.00
X8673 30/9/2004 0.01 30/9/2004 21.80
X8674 1/10/2004 0.03 1/10/2004 22.52
X8675 2/10/2004 0.04 2/10/2004 22.24
X8676 3/10/2004 0.06 3/10/2004 22.92
X8677 4/10/2004 0.05 4/10/2004 21.95
X8678 5/10/2004 0.02 5/10/2004 21.09
X8679 6/10/2004 0.02 6/10/2004 20.22
X8680 7/10/2004 0.02 7/10/2004 21.86
X8681 8/10/2004 0.02 8/10/2004 22.28
X8682 9/10/2004 0.02 9/10/2004 22.55
X8683 10/10/2004 0.05 10/10/2004 22.27
X8684 11/10/2004 0.03 11/10/2004 22.71
X8685 12/10/2004 0.03 12/10/2004 22.86
X8686 13/10/2004 0.03 13/10/2004 22.87
X8687 14/10/2004 0.03 14/10/2004 23.42
X8688 15/10/2004 0.01 15/10/2004 23.26
X8689 16/10/2004 0.01 16/10/2004 23.59
X8690 17/10/2004 0.05 17/10/2004 22.61
X8691 18/10/2004 0.07 18/10/2004 23.22
X8692 19/10/2004 0.06 19/10/2004 22.57
X8693 20/10/2004 0.07 20/10/2004 21.92
X8694 21/10/2004 0.05 21/10/2004 22.02
X8695 22/10/2004 0.03 22/10/2004 22.47
X8696 23/10/2004 0.15 23/10/2004 20.41
X8697 24/10/2004 0.09 24/10/2004 21.30
X8698 25/10/2004 0.05 25/10/2004 21.04
X8699 26/10/2004 0.04 26/10/2004 22.47
X8700 27/10/2004 0.03 27/10/2004 23.36
X8701 28/10/2004 0.01 28/10/2004 23.34
X8702 29/10/2004 0.03 29/10/2004 22.34
X8703 30/10/2004 0.04 30/10/2004 22.59
X8704 31/10/2004 0.05 31/10/2004 23.61
X8705 1/11/2004 0.01 1/11/2004 25.86
X8706 2/11/2004 0.02 2/11/2004 25.44
X8707 3/11/2004 0.03 3/11/2004 23.35
X8708 4/11/2004 0.02 4/11/2004 24.89
X8709 5/11/2004 0.02 5/11/2004 25.34
X8710 6/11/2004 0.04 6/11/2004 23.46
X8711 7/11/2004 0.05 7/11/2004 24.06
X8712 8/11/2004 0.02 8/11/2004 25.52
X8713 9/11/2004 0.01 9/11/2004 24.77
X8714 10/11/2004 0.01 10/11/2004 23.39
X8715 11/11/2004 0.01 11/11/2004 23.48
X8716 12/11/2004 0.01 12/11/2004 24.36
X8717 13/11/2004 0.01 13/11/2004 24.65
X8718 14/11/2004 0.01 14/11/2004 24.83
X8719 15/11/2004 0.00 15/11/2004 26.62
X8720 16/11/2004 0.00 16/11/2004 25.32
X8721 17/11/2004 0.01 17/11/2004 24.78
X8722 18/11/2004 0.00 18/11/2004 25.34
X8723 19/11/2004 0.02 19/11/2004 25.56
X8724 20/11/2004 0.02 20/11/2004 25.73
X8725 21/11/2004 0.01 21/11/2004 26.48
X8726 22/11/2004 0.00 22/11/2004 25.04
X8727 23/11/2004 0.01 23/11/2004 26.46
X8728 24/11/2004 0.01 24/11/2004 26.59
X8729 25/11/2004 0.01 25/11/2004 27.22
X8730 26/11/2004 0.01 26/11/2004 25.70
X8731 27/11/2004 0.01 27/11/2004 25.58
X8732 28/11/2004 0.01 28/11/2004 24.91
X8733 29/11/2004 0.02 29/11/2004 26.30
X8734 30/11/2004 0.02 30/11/2004 26.05
X8735 1/12/2004 0.01 1/12/2004 26.37
X8736 2/12/2004 0.01 2/12/2004 27.64
X8737 3/12/2004 0.00 3/12/2004 26.19
X8738 4/12/2004 0.00 4/12/2004 27.50
X8739 5/12/2004 0.01 5/12/2004 27.35
X8740 6/12/2004 0.01 6/12/2004 27.58
X8741 7/12/2004 0.00 7/12/2004 27.33
X8742 8/12/2004 0.00 8/12/2004 25.94
X8743 9/12/2004 0.02 9/12/2004 25.99
X8744 10/12/2004 0.01 10/12/2004 25.34
X8745 11/12/2004 0.01 11/12/2004 27.10
X8746 12/12/2004 0.01 12/12/2004 26.02
X8747 13/12/2004 0.01 13/12/2004 27.10
X8748 14/12/2004 0.02 14/12/2004 25.95
X8749 15/12/2004 0.01 15/12/2004 26.63
X8750 16/12/2004 0.01 16/12/2004 25.19
X8751 17/12/2004 0.03 17/12/2004 26.72
X8752 18/12/2004 0.00 18/12/2004 28.28
X8753 19/12/2004 0.00 19/12/2004 27.96
X8754 20/12/2004 0.01 20/12/2004 27.33
X8755 21/12/2004 0.00 21/12/2004 26.24
X8756 22/12/2004 0.00 22/12/2004 27.97
X8757 23/12/2004 0.03 23/12/2004 27.77
X8758 24/12/2004 0.00 24/12/2004 28.85
X8759 25/12/2004 0.00 25/12/2004 28.64
X8760 26/12/2004 0.00 26/12/2004 28.08
X8761 27/12/2004 0.01 27/12/2004 26.54
X8762 28/12/2004 0.00 28/12/2004 26.71
X8763 29/12/2004 0.01 29/12/2004 25.79
X8764 30/12/2004 0.01 30/12/2004 26.15
X8765 31/12/2004 0.01 31/12/2004 27.27
X8766 1/1/2005 0.00 1/1/2005 28.59
X8767 2/1/2005 0.01 2/1/2005 29.06
X8768 3/1/2005 0.01 3/1/2005 28.47
X8769 4/1/2005 0.02 4/1/2005 26.86
X8770 5/1/2005 0.01 5/1/2005 28.81
X8771 6/1/2005 0.01 6/1/2005 28.50
X8772 7/1/2005 0.01 7/1/2005 30.35
X8773 8/1/2005 0.01 8/1/2005 29.32
X8774 9/1/2005 0.01 9/1/2005 29.20
X8775 10/1/2005 0.01 10/1/2005 26.96
X8776 11/1/2005 0.01 11/1/2005 28.00
X8777 12/1/2005 0.01 12/1/2005 30.70
X8778 13/1/2005 0.01 13/1/2005 29.69
X8779 14/1/2005 0.00 14/1/2005 30.98
X8780 15/1/2005 0.00 15/1/2005 28.55
X8781 16/1/2005 0.00 16/1/2005 31.79
X8782 17/1/2005 0.00 17/1/2005 29.94
X8783 18/1/2005 0.00 18/1/2005 30.27
X8784 19/1/2005 0.00 19/1/2005 29.34
X8785 20/1/2005 0.00 20/1/2005 29.79
X8786 21/1/2005 0.00 21/1/2005 31.27
X8787 22/1/2005 0.00 22/1/2005 30.01
X8788 23/1/2005 0.01 23/1/2005 28.47
X8789 24/1/2005 0.01 24/1/2005 27.76
X8790 25/1/2005 0.01 25/1/2005 29.64
X8791 26/1/2005 0.01 26/1/2005 29.88
X8792 27/1/2005 0.01 27/1/2005 28.09
X8793 28/1/2005 0.01 28/1/2005 28.01
X8794 29/1/2005 0.01 29/1/2005 28.12
X8795 30/1/2005 0.01 30/1/2005 30.40
X8796 31/1/2005 0.00 31/1/2005 30.65
X8797 1/2/2005 0.00 1/2/2005 28.56
X8798 2/2/2005 0.00 2/2/2005 27.34
X8799 3/2/2005 0.00 3/2/2005 27.37
X8800 4/2/2005 0.00 4/2/2005 28.19
X8801 5/2/2005 0.00 5/2/2005 29.87
X8802 6/2/2005 0.00 6/2/2005 30.53
X8803 7/2/2005 0.00 7/2/2005 27.49
X8804 8/2/2005 0.00 8/2/2005 29.80
X8805 9/2/2005 0.00 9/2/2005 29.39
X8806 10/2/2005 0.00 10/2/2005 29.47
X8807 11/2/2005 0.00 11/2/2005 31.17
X8808 12/2/2005 0.01 12/2/2005 27.22
X8809 13/2/2005 0.01 13/2/2005 28.42
X8810 14/2/2005 0.00 14/2/2005 29.92
X8811 15/2/2005 0.00 15/2/2005 28.62
X8812 16/2/2005 0.00 16/2/2005 29.42
X8813 17/2/2005 0.00 17/2/2005 25.57
X8814 18/2/2005 0.00 18/2/2005 28.93
X8815 19/2/2005 0.00 19/2/2005 28.88
X8816 20/2/2005 0.00 20/2/2005 29.40
X8817 21/2/2005 0.00 21/2/2005 28.12
X8818 22/2/2005 0.00 22/2/2005 27.37
X8819 23/2/2005 0.00 23/2/2005 28.94
X8820 24/2/2005 0.00 24/2/2005 30.24
X8821 25/2/2005 0.00 25/2/2005 31.06
X8822 26/2/2005 0.00 26/2/2005 28.63
X8823 27/2/2005 0.00 27/2/2005 29.75
X8824 28/2/2005 0.00 28/2/2005 29.50
X8825 1/3/2005 0.01 1/3/2005 28.32
X8826 2/3/2005 0.02 2/3/2005 29.67
X8827 3/3/2005 0.02 3/3/2005 28.47
X8828 4/3/2005 0.01 4/3/2005 27.13
X8829 5/3/2005 0.01 5/3/2005 27.65
X8830 6/3/2005 0.03 6/3/2005 26.19
X8831 7/3/2005 0.01 7/3/2005 27.01
X8832 8/3/2005 0.01 8/3/2005 28.62
X8833 9/3/2005 0.01 9/3/2005 30.11
X8834 10/3/2005 0.02 10/3/2005 29.37
X8835 11/3/2005 0.01 11/3/2005 28.19
X8836 12/3/2005 0.01 12/3/2005 29.03
X8837 13/3/2005 0.02 13/3/2005 27.62
X8838 14/3/2005 0.01 14/3/2005 27.70
X8839 15/3/2005 0.01 15/3/2005 26.94
X8840 16/3/2005 0.02 16/3/2005 25.64
X8841 17/3/2005 0.02 17/3/2005 28.13
X8842 18/3/2005 0.01 18/3/2005 26.32
X8843 19/3/2005 0.01 19/3/2005 27.88
X8844 20/3/2005 0.02 20/3/2005 28.85
X8845 21/3/2005 0.02 21/3/2005 25.75
X8846 22/3/2005 0.01 22/3/2005 27.50
X8847 23/3/2005 0.01 23/3/2005 26.23
X8848 24/3/2005 0.01 24/3/2005 30.55
X8849 25/3/2005 0.01 25/3/2005 27.74
X8850 26/3/2005 0.01 26/3/2005 26.41
X8851 27/3/2005 0.02 27/3/2005 27.03
X8852 28/3/2005 0.02 28/3/2005 28.14
X8853 29/3/2005 0.01 29/3/2005 29.10
X8854 30/3/2005 0.01 30/3/2005 27.16
X8855 31/3/2005 0.01 31/3/2005 25.88
X8856 1/4/2005 0.03 1/4/2005 26.09
X8857 2/4/2005 0.03 2/4/2005 26.99
X8858 3/4/2005 0.02 3/4/2005 26.80
X8859 4/4/2005 0.02 4/4/2005 28.04
X8860 5/4/2005 0.02 5/4/2005 28.85
X8861 6/4/2005 0.02 6/4/2005 27.66
X8862 7/4/2005 0.02 7/4/2005 27.65
X8863 8/4/2005 0.02 8/4/2005 28.55
X8864 9/4/2005 0.01 9/4/2005 28.25
X8865 10/4/2005 0.02 10/4/2005 27.56
X8866 11/4/2005 0.01 11/4/2005 28.32
X8867 12/4/2005 0.01 12/4/2005 29.35
X8868 13/4/2005 0.03 13/4/2005 30.06
X8869 14/4/2005 0.01 14/4/2005 28.02
X8870 15/4/2005 0.00 15/4/2005 29.63
X8871 16/4/2005 0.01 16/4/2005 28.73
X8872 17/4/2005 0.01 17/4/2005 29.17
X8873 18/4/2005 0.01 18/4/2005 28.46
X8874 19/4/2005 0.01 19/4/2005 28.05
X8875 20/4/2005 0.04 20/4/2005 26.97
X8876 21/4/2005 0.03 21/4/2005 26.17
X8877 22/4/2005 0.01 22/4/2005 28.44
X8878 23/4/2005 0.02 23/4/2005 28.31
X8879 24/4/2005 0.01 24/4/2005 26.87
X8880 25/4/2005 0.01 25/4/2005 30.16
X8881 26/4/2005 0.04 26/4/2005 29.67
X8882 27/4/2005 0.03 27/4/2005 27.02
X8883 28/4/2005 0.01 28/4/2005 24.89
X8884 29/4/2005 0.08 29/4/2005 26.17
X8885 30/4/2005 0.05 30/4/2005 26.12
X8886 1/5/2005 0.01 1/5/2005 25.66
X8887 2/5/2005 0.01 2/5/2005 23.45
X8888 3/5/2005 0.00 3/5/2005 24.87
X8889 4/5/2005 0.01 4/5/2005 24.36
X8890 5/5/2005 0.00 5/5/2005 24.78
X8891 6/5/2005 0.00 6/5/2005 26.64
X8892 7/5/2005 0.02 7/5/2005 24.34
X8893 8/5/2005 0.01 8/5/2005 23.77
X8894 9/5/2005 0.00 9/5/2005 25.64
X8895 10/5/2005 0.00 10/5/2005 25.79
X8896 11/5/2005 0.00 11/5/2005 26.23
X8897 12/5/2005 0.00 12/5/2005 26.55
X8898 13/5/2005 0.00 13/5/2005 26.47
X8899 14/5/2005 0.00 14/5/2005 25.22
X8900 15/5/2005 0.02 15/5/2005 24.14
X8901 16/5/2005 0.00 16/5/2005 24.97
X8902 17/5/2005 0.02 17/5/2005 22.76
X8903 18/5/2005 0.00 18/5/2005 24.31
X8904 19/5/2005 0.00 19/5/2005 25.07
X8905 20/5/2005 0.00 20/5/2005 22.75
X8906 21/5/2005 0.03 21/5/2005 22.45
X8907 22/5/2005 0.01 22/5/2005 22.47
X8908 23/5/2005 0.00 23/5/2005 23.03
X8909 24/5/2005 0.00 24/5/2005 21.69
X8910 25/5/2005 0.00 25/5/2005 22.87
X8911 26/5/2005 0.00 26/5/2005 24.24
X8912 27/5/2005 0.00 27/5/2005 25.47
X8913 28/5/2005 0.01 28/5/2005 26.35
X8914 29/5/2005 0.00 29/5/2005 26.21
X8915 30/5/2005 0.00 30/5/2005 24.93
X8916 31/5/2005 0.01 31/5/2005 26.66
X8917 1/6/2005 0.00 1/6/2005 24.43
X8918 2/6/2005 0.00 2/6/2005 25.22
X8919 3/6/2005 0.00 3/6/2005 25.72
X8920 4/6/2005 0.00 4/6/2005 25.31
X8921 5/6/2005 0.00 5/6/2005 24.36
X8922 6/6/2005 0.00 6/6/2005 24.49
X8923 7/6/2005 0.00 7/6/2005 23.60
X8924 8/6/2005 0.00 8/6/2005 24.36
X8925 9/6/2005 0.00 9/6/2005 25.46
X8926 10/6/2005 0.00 10/6/2005 26.40
X8927 11/6/2005 0.00 11/6/2005 26.08
X8928 12/6/2005 0.00 12/6/2005 25.43
X8929 13/6/2005 0.00 13/6/2005 23.90
X8930 14/6/2005 0.00 14/6/2005 22.21
X8931 15/6/2005 0.00 15/6/2005 24.75
X8932 16/6/2005 0.00 16/6/2005 25.34
X8933 17/6/2005 0.00 17/6/2005 24.87
X8934 18/6/2005 0.00 18/6/2005 26.17
X8935 19/6/2005 0.00 19/6/2005 26.31
X8936 20/6/2005 0.00 20/6/2005 25.02
X8937 21/6/2005 0.00 21/6/2005 25.21
X8938 22/6/2005 0.00 22/6/2005 22.79
X8939 23/6/2005 0.00 23/6/2005 23.47
X8940 24/6/2005 0.00 24/6/2005 26.31
X8941 25/6/2005 0.00 25/6/2005 24.75
X8942 26/6/2005 0.00 26/6/2005 24.72
X8943 27/6/2005 0.00 27/6/2005 23.59
X8944 28/6/2005 0.00 28/6/2005 23.69
X8945 29/6/2005 0.00 29/6/2005 24.03
X8946 30/6/2005 0.00 30/6/2005 24.09
X8947 1/7/2005 0.00 1/7/2005 22.36
X8948 2/7/2005 0.00 2/7/2005 21.60
X8949 3/7/2005 0.00 3/7/2005 22.27
X8950 4/7/2005 0.00 4/7/2005 23.22
X8951 5/7/2005 0.00 5/7/2005 22.31
X8952 6/7/2005 0.00 6/7/2005 22.34
X8953 7/7/2005 0.00 7/7/2005 22.21
X8954 8/7/2005 0.00 8/7/2005 21.94
X8955 9/7/2005 0.00 9/7/2005 21.53
X8956 10/7/2005 0.00 10/7/2005 22.99
X8957 11/7/2005 0.00 11/7/2005 22.46
X8958 12/7/2005 0.00 12/7/2005 22.51
X8959 13/7/2005 0.00 13/7/2005 22.08
X8960 14/7/2005 0.00 14/7/2005 22.01
X8961 15/7/2005 0.00 15/7/2005 20.80
X8962 16/7/2005 0.00 16/7/2005 20.18
X8963 17/7/2005 0.00 17/7/2005 21.26
X8964 18/7/2005 0.00 18/7/2005 22.07
X8965 19/7/2005 0.00 19/7/2005 21.73
X8966 20/7/2005 0.00 20/7/2005 21.69
X8967 21/7/2005 0.00 21/7/2005 22.27
X8968 22/7/2005 0.00 22/7/2005 22.02
X8969 23/7/2005 0.00 23/7/2005 22.78
X8970 24/7/2005 0.00 24/7/2005 21.92
X8971 25/7/2005 0.00 25/7/2005 21.20
X8972 26/7/2005 0.00 26/7/2005 22.36
X8973 27/7/2005 0.00 27/7/2005 22.58
X8974 28/7/2005 0.00 28/7/2005 22.35
X8975 29/7/2005 0.00 29/7/2005 22.62
X8976 30/7/2005 0.00 30/7/2005 22.33
X8977 31/7/2005 0.00 31/7/2005 22.73
X8978 1/8/2005 0.00 1/8/2005 21.71
X8979 2/8/2005 0.00 2/8/2005 22.77
X8980 3/8/2005 0.00 3/8/2005 21.92
X8981 4/8/2005 0.00 4/8/2005 23.37
X8982 5/8/2005 0.01 5/8/2005 22.16
X8983 6/8/2005 0.00 6/8/2005 21.63
X8984 7/8/2005 0.00 7/8/2005 21.98
X8985 8/8/2005 0.01 8/8/2005 23.14
X8986 9/8/2005 0.00 9/8/2005 23.36
X8987 10/8/2005 0.00 10/8/2005 23.44
X8988 11/8/2005 0.00 11/8/2005 22.15
X8989 12/8/2005 0.00 12/8/2005 21.79
X8990 13/8/2005 0.00 13/8/2005 21.28
X8991 14/8/2005 0.00 14/8/2005 22.70
X8992 15/8/2005 0.00 15/8/2005 20.95
X8993 16/8/2005 0.00 16/8/2005 21.23
X8994 17/8/2005 0.00 17/8/2005 21.75
X8995 18/8/2005 0.00 18/8/2005 21.89
X8996 19/8/2005 0.00 19/8/2005 23.21
X8997 20/8/2005 0.00 20/8/2005 21.75
X8998 21/8/2005 0.00 21/8/2005 22.16
X8999 22/8/2005 0.01 22/8/2005 20.79
X9000 23/8/2005 0.01 23/8/2005 20.28
X9001 24/8/2005 0.01 24/8/2005 21.52
X9002 25/8/2005 0.01 25/8/2005 21.64
X9003 26/8/2005 0.01 26/8/2005 19.29
X9004 27/8/2005 0.02 27/8/2005 21.76
X9005 28/8/2005 0.00 28/8/2005 22.61
X9006 29/8/2005 0.00 29/8/2005 22.65
X9007 30/8/2005 0.01 30/8/2005 20.74
X9008 31/8/2005 0.00 31/8/2005 21.16
X9009 1/9/2005 0.00 1/9/2005 21.05
X9010 2/9/2005 0.00 2/9/2005 21.83
X9011 3/9/2005 0.00 3/9/2005 22.12
X9012 4/9/2005 0.00 4/9/2005 21.39
X9013 5/9/2005 0.00 5/9/2005 21.51
X9014 6/9/2005 0.00 6/9/2005 22.47
X9015 7/9/2005 0.00 7/9/2005 21.81
X9016 8/9/2005 0.00 8/9/2005 21.93
X9017 9/9/2005 0.00 9/9/2005 21.77
X9018 10/9/2005 0.00 10/9/2005 21.35
X9019 11/9/2005 0.00 11/9/2005 21.14
X9020 12/9/2005 0.00 12/9/2005 21.19
X9021 13/9/2005 0.00 13/9/2005 20.79
X9022 14/9/2005 0.00 14/9/2005 20.80
X9023 15/9/2005 0.00 15/9/2005 20.93
X9024 16/9/2005 0.00 16/9/2005 20.94
X9025 17/9/2005 0.00 17/9/2005 21.57
X9026 18/9/2005 0.00 18/9/2005 21.77
X9027 19/9/2005 0.00 19/9/2005 21.50
X9028 20/9/2005 0.00 20/9/2005 21.44
X9029 21/9/2005 0.00 21/9/2005 21.41
X9030 22/9/2005 0.00 22/9/2005 21.11
X9031 23/9/2005 0.00 23/9/2005 21.26
X9032 24/9/2005 0.00 24/9/2005 20.88
X9033 25/9/2005 0.00 25/9/2005 20.95
X9034 26/9/2005 0.00 26/9/2005 21.49
X9035 27/9/2005 0.00 27/9/2005 20.82
X9036 28/9/2005 0.00 28/9/2005 21.54
X9037 29/9/2005 0.00 29/9/2005 19.79
X9038 30/9/2005 0.00 30/9/2005 20.95
X9039 1/10/2005 0.00 1/10/2005 21.84
X9040 2/10/2005 0.00 2/10/2005 21.02
X9041 3/10/2005 0.00 3/10/2005 22.49
X9042 4/10/2005 0.00 4/10/2005 21.89
X9043 5/10/2005 0.00 5/10/2005 22.28
X9044 6/10/2005 0.00 6/10/2005 23.42
X9045 7/10/2005 0.00 7/10/2005 22.48
X9046 8/10/2005 0.01 8/10/2005 21.92
X9047 9/10/2005 0.00 9/10/2005 21.87
X9048 10/10/2005 0.01 10/10/2005 21.06
X9049 11/10/2005 0.01 11/10/2005 20.43
X9050 12/10/2005 0.01 12/10/2005 21.66
X9051 13/10/2005 0.00 13/10/2005 21.63
X9052 14/10/2005 0.01 14/10/2005 21.99
X9053 15/10/2005 0.00 15/10/2005 21.55
X9054 16/10/2005 0.00 16/10/2005 21.39
X9055 17/10/2005 0.01 17/10/2005 22.03
X9056 18/10/2005 0.01 18/10/2005 22.05
X9057 19/10/2005 0.01 19/10/2005 22.35
X9058 20/10/2005 0.01 20/10/2005 21.99
X9059 21/10/2005 0.01 21/10/2005 22.11
X9060 22/10/2005 0.01 22/10/2005 23.10
X9061 23/10/2005 0.01 23/10/2005 22.13
X9062 24/10/2005 0.01 24/10/2005 21.66
X9063 25/10/2005 0.00 25/10/2005 22.13
X9064 26/10/2005 0.00 26/10/2005 21.68
X9065 27/10/2005 0.00 27/10/2005 22.27
X9066 28/10/2005 0.00 28/10/2005 21.96
X9067 29/10/2005 0.00 29/10/2005 22.32
X9068 30/10/2005 0.00 30/10/2005 22.13
X9069 31/10/2005 0.01 31/10/2005 22.19
X9070 1/11/2005 0.03 1/11/2005 24.73
X9071 2/11/2005 0.01 2/11/2005 24.75
X9072 3/11/2005 0.01 3/11/2005 25.24
X9073 4/11/2005 0.00 4/11/2005 24.69
X9074 5/11/2005 0.00 5/11/2005 24.73
X9075 6/11/2005 0.04 6/11/2005 25.44
X9076 7/11/2005 0.04 7/11/2005 23.72
X9077 8/11/2005 0.02 8/11/2005 25.28
X9078 9/11/2005 0.02 9/11/2005 24.52
X9079 10/11/2005 0.02 10/11/2005 25.18
X9080 11/11/2005 0.03 11/11/2005 24.55
X9081 12/11/2005 0.04 12/11/2005 25.26
X9082 13/11/2005 0.02 13/11/2005 23.80
X9083 14/11/2005 0.00 14/11/2005 25.10
X9084 15/11/2005 0.01 15/11/2005 24.77
X9085 16/11/2005 0.01 16/11/2005 24.71
X9086 17/11/2005 0.03 17/11/2005 24.49
X9087 18/11/2005 0.00 18/11/2005 23.65
X9088 19/11/2005 0.02 19/11/2005 22.68
X9089 20/11/2005 0.05 20/11/2005 22.63
X9090 21/11/2005 0.04 21/11/2005 21.98
X9091 22/11/2005 0.02 22/11/2005 23.36
X9092 23/11/2005 0.00 23/11/2005 24.79
X9093 24/11/2005 0.00 24/11/2005 24.30
X9094 25/11/2005 0.00 25/11/2005 24.70
X9095 26/11/2005 0.00 26/11/2005 25.62
X9096 27/11/2005 0.00 27/11/2005 26.10
X9097 28/11/2005 0.00 28/11/2005 24.59
X9098 29/11/2005 0.00 29/11/2005 26.27
X9099 30/11/2005 0.01 30/11/2005 25.46
X9100 1/12/2005 0.00 1/12/2005 27.27
X9101 2/12/2005 0.00 2/12/2005 28.21
X9102 3/12/2005 0.01 3/12/2005 25.31
X9103 4/12/2005 0.01 4/12/2005 25.54
X9104 5/12/2005 0.00 5/12/2005 25.18
X9105 6/12/2005 0.00 6/12/2005 26.62
X9106 7/12/2005 0.00 7/12/2005 26.79
X9107 8/12/2005 0.00 8/12/2005 26.58
X9108 9/12/2005 0.00 9/12/2005 25.02
X9109 10/12/2005 0.01 10/12/2005 25.24
X9110 11/12/2005 0.00 11/12/2005 27.99
X9111 12/12/2005 0.00 12/12/2005 28.07
X9112 13/12/2005 0.02 13/12/2005 25.29
X9113 14/12/2005 0.02 14/12/2005 25.88
X9114 15/12/2005 0.02 15/12/2005 27.71
X9115 16/12/2005 0.01 16/12/2005 25.81
X9116 17/12/2005 0.01 17/12/2005 26.28
X9117 18/12/2005 0.01 18/12/2005 25.79
X9118 19/12/2005 0.01 19/12/2005 26.07
X9119 20/12/2005 0.01 20/12/2005 26.47
X9120 21/12/2005 0.00 21/12/2005 26.65
X9121 22/12/2005 0.01 22/12/2005 26.30
X9122 23/12/2005 0.02 23/12/2005 27.38
X9123 24/12/2005 0.02 24/12/2005 27.08
X9124 25/12/2005 0.03 25/12/2005 27.45
X9125 26/12/2005 0.05 26/12/2005 25.94
X9126 27/12/2005 0.02 27/12/2005 25.25
X9127 28/12/2005 0.01 28/12/2005 26.05
X9128 29/12/2005 0.01 29/12/2005 25.91
X9129 30/12/2005 0.00 30/12/2005 25.19
X9130 31/12/2005 0.00 31/12/2005 25.72
X9131 1/1/2006 0.00 1/1/2006 28.13
X9132 2/1/2006 0.00 2/1/2006 29.48
X9133 3/1/2006 0.00 3/1/2006 27.52
X9134 4/1/2006 0.00 4/1/2006 26.70
X9135 5/1/2006 0.02 5/1/2006 26.03
X9136 6/1/2006 0.02 6/1/2006 24.98
X9137 7/1/2006 0.00 7/1/2006 26.65
X9138 8/1/2006 0.01 8/1/2006 28.65
X9139 9/1/2006 0.00 9/1/2006 28.22
X9140 10/1/2006 0.01 10/1/2006 28.85
X9141 11/1/2006 0.00 11/1/2006 29.41
X9142 12/1/2006 0.00 12/1/2006 28.89
X9143 13/1/2006 0.01 13/1/2006 28.08
X9144 14/1/2006 0.02 14/1/2006 27.46
X9145 15/1/2006 0.02 15/1/2006 26.60
X9146 16/1/2006 0.02 16/1/2006 26.87
X9147 17/1/2006 0.02 17/1/2006 27.78
X9148 18/1/2006 0.03 18/1/2006 26.37
X9149 19/1/2006 0.01 19/1/2006 26.63
X9150 20/1/2006 0.00 20/1/2006 26.83
X9151 21/1/2006 0.00 21/1/2006 27.03
X9152 22/1/2006 0.00 22/1/2006 28.27
X9153 23/1/2006 0.01 23/1/2006 27.91
X9154 24/1/2006 0.02 24/1/2006 27.87
X9155 25/1/2006 0.01 25/1/2006 28.14
X9156 26/1/2006 0.01 26/1/2006 28.89
X9157 27/1/2006 0.01 27/1/2006 28.53
X9158 28/1/2006 0.02 28/1/2006 29.54
X9159 29/1/2006 0.02 29/1/2006 30.21
X9160 30/1/2006 0.02 30/1/2006 27.33
X9161 31/1/2006 0.02 31/1/2006 28.53
X9162 1/2/2006 0.10 1/2/2006 29.46
X9163 2/2/2006 0.06 2/2/2006 27.65
X9164 3/2/2006 0.12 3/2/2006 27.60
X9165 4/2/2006 0.15 4/2/2006 28.59
X9166 5/2/2006 0.07 5/2/2006 27.73
X9167 6/2/2006 0.07 6/2/2006 27.29
X9168 7/2/2006 0.06 7/2/2006 27.25
X9169 8/2/2006 0.00 8/2/2006 27.60
X9170 9/2/2006 0.01 9/2/2006 27.36
X9171 10/2/2006 0.13 10/2/2006 27.48
X9172 11/2/2006 0.08 11/2/2006 28.83
X9173 12/2/2006 0.00 12/2/2006 28.09
X9174 13/2/2006 0.03 13/2/2006 28.51
X9175 14/2/2006 0.06 14/2/2006 30.21
X9176 15/2/2006 0.00 15/2/2006 30.09
X9177 16/2/2006 0.00 16/2/2006 30.24
X9178 17/2/2006 0.01 17/2/2006 29.94
X9179 18/2/2006 0.04 18/2/2006 28.87
X9180 19/2/2006 0.02 19/2/2006 28.82
X9181 20/2/2006 0.05 20/2/2006 28.17
X9182 21/2/2006 0.04 21/2/2006 29.94
X9183 22/2/2006 0.07 22/2/2006 29.12
X9184 23/2/2006 0.03 23/2/2006 27.57
X9185 24/2/2006 0.04 24/2/2006 28.63
X9186 25/2/2006 0.07 25/2/2006 28.01
X9187 26/2/2006 0.08 26/2/2006 28.29
X9188 27/2/2006 0.06 27/2/2006 27.90
X9189 28/2/2006 0.06 28/2/2006 27.38
X9190 1/3/2006 0.02 1/3/2006 28.30
X9191 2/3/2006 0.01 2/3/2006 30.55
X9192 3/3/2006 0.02 3/3/2006 30.67
X9193 4/3/2006 0.02 4/3/2006 30.70
X9194 5/3/2006 0.02 5/3/2006 28.79
X9195 6/3/2006 0.03 6/3/2006 29.15
X9196 7/3/2006 0.02 7/3/2006 27.84
X9197 8/3/2006 0.03 8/3/2006 27.87
X9198 9/3/2006 0.01 9/3/2006 29.54
X9199 10/3/2006 0.02 10/3/2006 27.45
X9200 11/3/2006 0.01 11/3/2006 29.98
X9201 12/3/2006 0.02 12/3/2006 28.95
X9202 13/3/2006 0.03 13/3/2006 26.79
X9203 14/3/2006 0.01 14/3/2006 28.99
X9204 15/3/2006 0.02 15/3/2006 27.43
X9205 16/3/2006 0.03 16/3/2006 26.09
X9206 17/3/2006 0.03 17/3/2006 29.12
X9207 18/3/2006 0.01 18/3/2006 26.68
X9208 19/3/2006 0.03 19/3/2006 26.41
X9209 20/3/2006 0.01 20/3/2006 26.90
X9210 21/3/2006 0.03 21/3/2006 29.61
X9211 22/3/2006 0.02 22/3/2006 26.98
X9212 23/3/2006 0.02 23/3/2006 27.50
X9213 24/3/2006 0.02 24/3/2006 26.52
X9214 25/3/2006 0.03 25/3/2006 26.03
X9215 26/3/2006 0.03 26/3/2006 27.91
X9216 27/3/2006 0.02 27/3/2006 28.03
X9217 28/3/2006 0.02 28/3/2006 30.25
X9218 29/3/2006 0.02 29/3/2006 28.68
X9219 30/3/2006 0.02 30/3/2006 27.84
X9220 31/3/2006 0.02 31/3/2006 26.78
X9221 1/4/2006 0.02 1/4/2006 25.84
X9222 2/4/2006 0.02 2/4/2006 26.03
X9223 3/4/2006 0.02 3/4/2006 26.65
X9224 4/4/2006 0.02 4/4/2006 23.53
X9225 5/4/2006 0.03 5/4/2006 24.59
X9226 6/4/2006 0.03 6/4/2006 24.61
X9227 7/4/2006 0.03 7/4/2006 25.87
X9228 8/4/2006 0.01 8/4/2006 25.71
X9229 9/4/2006 0.02 9/4/2006 25.30
X9230 10/4/2006 0.02 10/4/2006 24.39
X9231 11/4/2006 0.00 11/4/2006 26.09
X9232 12/4/2006 0.01 12/4/2006 23.42
X9233 13/4/2006 0.01 13/4/2006 24.98
X9234 14/4/2006 0.01 14/4/2006 23.32
X9235 15/4/2006 0.02 15/4/2006 23.25
X9236 16/4/2006 0.02 16/4/2006 24.92
X9237 17/4/2006 0.01 17/4/2006 24.81
X9238 18/4/2006 0.01 18/4/2006 25.04
X9239 19/4/2006 0.00 19/4/2006 24.61
X9240 20/4/2006 0.00 20/4/2006 24.58
X9241 21/4/2006 0.00 21/4/2006 26.42
X9242 22/4/2006 0.00 22/4/2006 25.98
X9243 23/4/2006 0.00 23/4/2006 26.10
X9244 24/4/2006 0.01 24/4/2006 27.33
X9245 25/4/2006 0.00 25/4/2006 26.52
X9246 26/4/2006 0.01 26/4/2006 25.78
X9247 27/4/2006 0.01 27/4/2006 25.13
X9248 28/4/2006 0.00 28/4/2006 27.11
X9249 29/4/2006 0.00 29/4/2006 26.32
X9250 30/4/2006 0.00 30/4/2006 25.48
X9251 1/5/2006 0.00 1/5/2006 25.39
X9252 2/5/2006 0.00 2/5/2006 26.39
X9253 3/5/2006 0.00 3/5/2006 25.40
X9254 4/5/2006 0.00 4/5/2006 24.83
X9255 5/5/2006 0.01 5/5/2006 23.77
X9256 6/5/2006 0.01 6/5/2006 23.45
X9257 7/5/2006 0.02 7/5/2006 24.85
X9258 8/5/2006 0.02 8/5/2006 22.56
X9259 9/5/2006 0.00 9/5/2006 25.14
X9260 10/5/2006 0.00 10/5/2006 22.66
X9261 11/5/2006 0.00 11/5/2006 24.14
X9262 12/5/2006 0.00 12/5/2006 26.09
X9263 13/5/2006 0.00 13/5/2006 24.68
X9264 14/5/2006 0.00 14/5/2006 24.64
X9265 15/5/2006 0.00 15/5/2006 24.86
X9266 16/5/2006 0.00 16/5/2006 23.87
X9267 17/5/2006 0.00 17/5/2006 24.85
X9268 18/5/2006 0.00 18/5/2006 24.49
X9269 19/5/2006 0.00 19/5/2006 22.78
X9270 20/5/2006 0.00 20/5/2006 21.75
X9271 21/5/2006 0.00 21/5/2006 24.49
X9272 22/5/2006 0.01 22/5/2006 22.47
X9273 23/5/2006 0.00 23/5/2006 22.68
X9274 24/5/2006 0.00 24/5/2006 24.17
X9275 25/5/2006 0.00 25/5/2006 24.38
X9276 26/5/2006 0.00 26/5/2006 24.70
X9277 27/5/2006 0.00 27/5/2006 25.45
X9278 28/5/2006 0.00 28/5/2006 23.81
X9279 29/5/2006 0.00 29/5/2006 24.50
X9280 30/5/2006 0.00 30/5/2006 24.29
X9281 31/5/2006 0.01 31/5/2006 23.08
X9282 1/6/2006 0.03 1/6/2006 23.05
X9283 2/6/2006 0.00 2/6/2006 23.84
X9284 3/6/2006 0.00 3/6/2006 22.38
X9285 4/6/2006 0.02 4/6/2006 21.50
X9286 5/6/2006 0.02 5/6/2006 21.03
X9287 6/6/2006 0.02 6/6/2006 21.54
X9288 7/6/2006 0.04 7/6/2006 21.24
X9289 8/6/2006 0.03 8/6/2006 20.76
X9290 9/6/2006 0.03 9/6/2006 20.84
X9291 10/6/2006 0.01 10/6/2006 21.09
X9292 11/6/2006 0.02 11/6/2006 20.22
X9293 12/6/2006 0.00 12/6/2006 23.26
X9294 13/6/2006 0.02 13/6/2006 23.43
X9295 14/6/2006 0.00 14/6/2006 23.71
X9296 15/6/2006 0.00 15/6/2006 23.32
X9297 16/6/2006 0.01 16/6/2006 23.93
X9298 17/6/2006 0.00 17/6/2006 23.11
X9299 18/6/2006 0.00 18/6/2006 23.71
X9300 19/6/2006 0.00 19/6/2006 24.60
X9301 20/6/2006 0.00 20/6/2006 24.52
X9302 21/6/2006 0.01 21/6/2006 24.59
X9303 22/6/2006 0.02 22/6/2006 25.29
X9304 23/6/2006 0.01 23/6/2006 25.43
X9305 24/6/2006 0.00 24/6/2006 24.87
X9306 25/6/2006 0.00 25/6/2006 22.14
X9307 26/6/2006 0.00 26/6/2006 24.81
X9308 27/6/2006 0.01 27/6/2006 25.05
X9309 28/6/2006 0.00 28/6/2006 26.28
X9310 29/6/2006 0.00 29/6/2006 25.30
X9311 30/6/2006 0.00 30/6/2006 26.44
X9312 1/7/2006 0.00 1/7/2006 24.91
X9313 2/7/2006 0.00 2/7/2006 24.68
X9314 3/7/2006 0.00 3/7/2006 24.63
X9315 4/7/2006 0.00 4/7/2006 24.61
X9316 5/7/2006 0.00 5/7/2006 23.04
X9317 6/7/2006 0.00 6/7/2006 23.46
X9318 7/7/2006 0.00 7/7/2006 23.71
X9319 8/7/2006 0.00 8/7/2006 21.41
X9320 9/7/2006 0.00 9/7/2006 23.65
X9321 10/7/2006 0.00 10/7/2006 23.94
X9322 11/7/2006 0.00 11/7/2006 24.20
X9323 12/7/2006 0.00 12/7/2006 23.69
X9324 13/7/2006 0.00 13/7/2006 22.77
X9325 14/7/2006 0.00 14/7/2006 23.65
X9326 15/7/2006 0.01 15/7/2006 23.97
X9327 16/7/2006 0.00 16/7/2006 24.10
X9328 17/7/2006 0.00 17/7/2006 23.41
X9329 18/7/2006 0.00 18/7/2006 24.26
X9330 19/7/2006 0.00 19/7/2006 23.20
X9331 20/7/2006 0.00 20/7/2006 23.64
X9332 21/7/2006 0.00 21/7/2006 23.77
X9333 22/7/2006 0.00 22/7/2006 22.62
X9334 23/7/2006 0.00 23/7/2006 22.55
X9335 24/7/2006 0.00 24/7/2006 23.06
X9336 25/7/2006 0.00 25/7/2006 22.69
X9337 26/7/2006 0.01 26/7/2006 22.25
X9338 27/7/2006 0.00 27/7/2006 21.65
X9339 28/7/2006 0.01 28/7/2006 22.23
X9340 29/7/2006 0.01 29/7/2006 23.29
X9341 30/7/2006 0.00 30/7/2006 22.18
X9342 31/7/2006 0.01 31/7/2006 22.69
X9343 1/8/2006 0.01 1/8/2006 22.92
X9344 2/8/2006 0.00 2/8/2006 22.92
X9345 3/8/2006 0.00 3/8/2006 23.94
X9346 4/8/2006 0.00 4/8/2006 23.94
X9347 5/8/2006 0.00 5/8/2006 22.66
X9348 6/8/2006 0.00 6/8/2006 21.96
X9349 7/8/2006 0.00 7/8/2006 23.21
X9350 8/8/2006 0.01 8/8/2006 21.99
X9351 9/8/2006 0.02 9/8/2006 21.17
X9352 10/8/2006 0.01 10/8/2006 21.76
X9353 11/8/2006 0.03 11/8/2006 23.67
X9354 12/8/2006 0.00 12/8/2006 23.45
X9355 13/8/2006 0.00 13/8/2006 23.65
X9356 14/8/2006 0.00 14/8/2006 22.96
X9357 15/8/2006 0.00 15/8/2006 23.55
X9358 16/8/2006 0.01 16/8/2006 22.18
X9359 17/8/2006 0.02 17/8/2006 21.96
X9360 18/8/2006 0.02 18/8/2006 22.02
X9361 19/8/2006 0.00 19/8/2006 21.93
X9362 20/8/2006 0.04 20/8/2006 21.64
X9363 21/8/2006 0.08 21/8/2006 22.21
X9364 22/8/2006 0.00 22/8/2006 22.96
X9365 23/8/2006 0.00 23/8/2006 22.18
X9366 24/8/2006 0.00 24/8/2006 24.38
X9367 25/8/2006 0.00 25/8/2006 23.52
X9368 26/8/2006 0.00 26/8/2006 22.32
X9369 27/8/2006 0.00 27/8/2006 21.77
X9370 28/8/2006 0.02 28/8/2006 22.86
X9371 29/8/2006 0.01 29/8/2006 22.30
X9372 30/8/2006 0.03 30/8/2006 24.66
X9373 31/8/2006 0.03 31/8/2006 21.65
X9374 1/9/2006 0.00 1/9/2006 21.94
X9375 2/9/2006 0.00 2/9/2006 22.31
X9376 3/9/2006 0.00 3/9/2006 22.27
X9377 4/9/2006 0.00 4/9/2006 22.26
X9378 5/9/2006 0.00 5/9/2006 22.43
X9379 6/9/2006 0.00 6/9/2006 22.30
X9380 7/9/2006 0.00 7/9/2006 22.04
X9381 8/9/2006 0.00 8/9/2006 22.37
X9382 9/9/2006 0.00 9/9/2006 22.02
X9383 10/9/2006 0.00 10/9/2006 22.12
X9384 11/9/2006 0.00 11/9/2006 22.37
X9385 12/9/2006 0.00 12/9/2006 22.57
X9386 13/9/2006 0.00 13/9/2006 22.18
X9387 14/9/2006 0.00 14/9/2006 21.99
X9388 15/9/2006 0.00 15/9/2006 21.77
X9389 16/9/2006 0.01 16/9/2006 21.90
X9390 17/9/2006 0.01 17/9/2006 21.48
X9391 18/9/2006 0.00 18/9/2006 21.72
X9392 19/9/2006 0.00 19/9/2006 21.90
X9393 20/9/2006 0.00 20/9/2006 22.33
X9394 21/9/2006 0.00 21/9/2006 22.37
X9395 22/9/2006 0.00 22/9/2006 22.11
X9396 23/9/2006 0.01 23/9/2006 21.95
X9397 24/9/2006 0.01 24/9/2006 21.88
X9398 25/9/2006 0.01 25/9/2006 21.92
X9399 26/9/2006 0.00 26/9/2006 22.17
X9400 27/9/2006 0.00 27/9/2006 22.44
X9401 28/9/2006 0.00 28/9/2006 22.52
X9402 29/9/2006 0.00 29/9/2006 22.58
X9403 30/9/2006 0.00 30/9/2006 22.55
X9404 1/10/2006 0.01 1/10/2006 23.15
X9405 2/10/2006 0.01 2/10/2006 23.97
X9406 3/10/2006 0.02 3/10/2006 23.49
X9407 4/10/2006 0.02 4/10/2006 23.68
X9408 5/10/2006 0.02 5/10/2006 23.64
X9409 6/10/2006 0.02 6/10/2006 23.94
X9410 7/10/2006 0.02 7/10/2006 24.18
X9411 8/10/2006 0.02 8/10/2006 24.56
X9412 9/10/2006 0.01 9/10/2006 24.42
X9413 10/10/2006 0.02 10/10/2006 24.35
X9414 11/10/2006 0.02 11/10/2006 23.58
X9415 12/10/2006 0.03 12/10/2006 22.99
X9416 13/10/2006 0.03 13/10/2006 23.43
X9417 14/10/2006 0.01 14/10/2006 23.38
X9418 15/10/2006 0.00 15/10/2006 23.97
X9419 16/10/2006 0.01 16/10/2006 23.22
X9420 17/10/2006 0.00 17/10/2006 23.18
X9421 18/10/2006 0.00 18/10/2006 23.53
X9422 19/10/2006 0.01 19/10/2006 24.24
X9423 20/10/2006 0.05 20/10/2006 23.30
X9424 21/10/2006 0.04 21/10/2006 22.98
X9425 22/10/2006 0.03 22/10/2006 24.68
X9426 23/10/2006 0.04 23/10/2006 23.79
X9427 24/10/2006 0.04 24/10/2006 23.73
X9428 25/10/2006 0.04 25/10/2006 23.57
X9429 26/10/2006 0.06 26/10/2006 24.09
X9430 27/10/2006 0.04 27/10/2006 23.23
X9431 28/10/2006 0.02 28/10/2006 23.93
X9432 29/10/2006 0.03 29/10/2006 23.21
X9433 30/10/2006 0.04 30/10/2006 23.35
X9434 31/10/2006 0.16 31/10/2006 23.06
X9435 1/11/2006 0.02 1/11/2006 25.83
X9436 2/11/2006 0.00 2/11/2006 26.79
X9437 3/11/2006 0.00 3/11/2006 27.29
X9438 4/11/2006 0.01 4/11/2006 26.38
X9439 5/11/2006 0.01 5/11/2006 25.29
X9440 6/11/2006 0.01 6/11/2006 25.08
X9441 7/11/2006 0.02 7/11/2006 25.54
X9442 8/11/2006 0.00 8/11/2006 24.44
X9443 9/11/2006 0.03 9/11/2006 25.01
X9444 10/11/2006 0.02 10/11/2006 25.57
X9445 11/11/2006 0.05 11/11/2006 25.66
X9446 12/11/2006 0.03 12/11/2006 24.20
X9447 13/11/2006 0.01 13/11/2006 23.89
X9448 14/11/2006 0.00 14/11/2006 25.21
X9449 15/11/2006 0.00 15/11/2006 23.68
X9450 16/11/2006 0.01 16/11/2006 23.88
X9451 17/11/2006 0.01 17/11/2006 25.10
X9452 18/11/2006 0.03 18/11/2006 24.70
X9453 19/11/2006 0.04 19/11/2006 25.60
X9454 20/11/2006 0.01 20/11/2006 26.10
X9455 21/11/2006 0.01 21/11/2006 25.47
X9456 22/11/2006 0.01 22/11/2006 25.44
X9457 23/11/2006 0.02 23/11/2006 25.23
X9458 24/11/2006 0.01 24/11/2006 25.38
X9459 25/11/2006 0.04 25/11/2006 25.03
X9460 26/11/2006 0.02 26/11/2006 26.87
X9461 27/11/2006 0.03 27/11/2006 26.17
X9462 28/11/2006 0.02 28/11/2006 26.24
X9463 29/11/2006 0.01 29/11/2006 25.41
X9464 30/11/2006 0.01 30/11/2006 25.77
X9465 1/12/2006 0.01 1/12/2006 28.22
X9466 2/12/2006 0.01 2/12/2006 28.85
X9467 3/12/2006 0.01 3/12/2006 27.95
X9468 4/12/2006 0.01 4/12/2006 24.63
X9469 5/12/2006 0.00 5/12/2006 24.94
X9470 6/12/2006 0.02 6/12/2006 28.35
X9471 7/12/2006 0.02 7/12/2006 26.44
X9472 8/12/2006 0.00 8/12/2006 24.44
X9473 9/12/2006 0.01 9/12/2006 23.85
X9474 10/12/2006 0.00 10/12/2006 24.28
X9475 11/12/2006 0.01 11/12/2006 25.27
X9476 12/12/2006 0.00 12/12/2006 25.15
X9477 13/12/2006 0.00 13/12/2006 24.59
X9478 14/12/2006 0.01 14/12/2006 25.65
X9479 15/12/2006 0.01 15/12/2006 25.02
X9480 16/12/2006 0.01 16/12/2006 26.88
X9481 17/12/2006 0.01 17/12/2006 24.78
X9482 18/12/2006 0.01 18/12/2006 24.96
X9483 19/12/2006 0.03 19/12/2006 27.26
X9484 20/12/2006 0.02 20/12/2006 24.79
X9485 21/12/2006 0.04 21/12/2006 24.26
X9486 22/12/2006 0.02 22/12/2006 24.86
X9487 23/12/2006 0.01 23/12/2006 25.77
X9488 24/12/2006 0.02 24/12/2006 25.18
X9489 25/12/2006 0.01 25/12/2006 23.60
X9490 26/12/2006 0.02 26/12/2006 24.18
X9491 27/12/2006 0.04 27/12/2006 24.38
X9492 28/12/2006 0.02 28/12/2006 26.41
X9493 29/12/2006 0.01 29/12/2006 29.03
X9494 30/12/2006 0.01 30/12/2006 26.63
X9495 31/12/2006 0.01 31/12/2006 26.94
X9496 1/1/2007 0.00 1/1/2007 26.71
X9497 2/1/2007 0.01 2/1/2007 27.82
X9498 3/1/2007 0.01 3/1/2007 26.53
X9499 4/1/2007 0.01 4/1/2007 27.34
X9500 5/1/2007 0.01 5/1/2007 28.30
X9501 6/1/2007 0.01 6/1/2007 28.48
X9502 7/1/2007 0.01 7/1/2007 29.41
X9503 8/1/2007 0.01 8/1/2007 27.26
X9504 9/1/2007 0.01 9/1/2007 28.54
X9505 10/1/2007 0.01 10/1/2007 27.52
X9506 11/1/2007 0.01 11/1/2007 27.76
X9507 12/1/2007 0.01 12/1/2007 29.31
X9508 13/1/2007 0.01 13/1/2007 28.64
X9509 14/1/2007 0.01 14/1/2007 28.26
X9510 15/1/2007 0.00 15/1/2007 28.44
X9511 16/1/2007 0.00 16/1/2007 28.74
X9512 17/1/2007 0.01 17/1/2007 28.77
X9513 18/1/2007 0.02 18/1/2007 28.11
X9514 19/1/2007 0.01 19/1/2007 28.85
X9515 20/1/2007 0.01 20/1/2007 28.23
X9516 21/1/2007 0.02 21/1/2007 29.67
X9517 22/1/2007 0.02 22/1/2007 29.09
X9518 23/1/2007 0.01 23/1/2007 29.60
X9519 24/1/2007 0.01 24/1/2007 28.32
X9520 25/1/2007 0.02 25/1/2007 27.56
X9521 26/1/2007 0.02 26/1/2007 28.43
X9522 27/1/2007 0.02 27/1/2007 29.01
X9523 28/1/2007 0.01 28/1/2007 30.78
X9524 29/1/2007 0.02 29/1/2007 29.14
X9525 30/1/2007 0.00 30/1/2007 29.58
X9526 31/1/2007 0.01 31/1/2007 28.45
X9527 1/2/2007 0.00 1/2/2007 29.16
X9528 2/2/2007 0.00 2/2/2007 30.02
X9529 3/2/2007 0.00 3/2/2007 29.05
X9530 4/2/2007 0.00 4/2/2007 28.86
X9531 5/2/2007 0.00 5/2/2007 28.86
X9532 6/2/2007 0.00 6/2/2007 28.61
X9533 7/2/2007 0.00 7/2/2007 30.16
X9534 8/2/2007 0.00 8/2/2007 29.80
X9535 9/2/2007 0.00 9/2/2007 28.99
X9536 10/2/2007 0.00 10/2/2007 28.69
X9537 11/2/2007 0.00 11/2/2007 28.48
X9538 12/2/2007 0.00 12/2/2007 28.96
X9539 13/2/2007 0.00 13/2/2007 29.21
X9540 14/2/2007 0.00 14/2/2007 29.07
X9541 15/2/2007 0.00 15/2/2007 29.72
X9542 16/2/2007 0.00 16/2/2007 28.24
X9543 17/2/2007 0.00 17/2/2007 27.84
X9544 18/2/2007 0.00 18/2/2007 28.85
X9545 19/2/2007 0.00 19/2/2007 27.68
X9546 20/2/2007 0.00 20/2/2007 27.73
X9547 21/2/2007 0.00 21/2/2007 27.78
X9548 22/2/2007 0.00 22/2/2007 28.13
X9549 23/2/2007 0.00 23/2/2007 27.86
X9550 24/2/2007 0.00 24/2/2007 29.77
X9551 25/2/2007 0.00 25/2/2007 29.98
X9552 26/2/2007 0.00 26/2/2007 28.93
X9553 27/2/2007 0.00 27/2/2007 30.53
X9554 28/2/2007 0.00 28/2/2007 30.00
X9555 1/3/2007 0.00 1/3/2007 28.36
X9556 2/3/2007 0.01 2/3/2007 28.92
X9557 3/3/2007 0.02 3/3/2007 29.57
X9558 4/3/2007 0.05 4/3/2007 28.81
X9559 5/3/2007 0.03 5/3/2007 30.36
X9560 6/3/2007 0.05 6/3/2007 27.49
X9561 7/3/2007 0.03 7/3/2007 28.34
X9562 8/3/2007 0.03 8/3/2007 28.80
X9563 9/3/2007 0.02 9/3/2007 28.90
X9564 10/3/2007 0.03 10/3/2007 26.50
X9565 11/3/2007 0.04 11/3/2007 26.28
X9566 12/3/2007 0.02 12/3/2007 25.60
X9567 13/3/2007 0.03 13/3/2007 26.88
X9568 14/3/2007 0.02 14/3/2007 25.93
X9569 15/3/2007 0.03 15/3/2007 26.61
X9570 16/3/2007 0.02 16/3/2007 27.22
X9571 17/3/2007 0.04 17/3/2007 26.76
X9572 18/3/2007 0.03 18/3/2007 26.94
X9573 19/3/2007 0.03 19/3/2007 26.96
X9574 20/3/2007 0.02 20/3/2007 27.62
X9575 21/3/2007 0.02 21/3/2007 28.62
X9576 22/3/2007 0.02 22/3/2007 26.65
X9577 23/3/2007 0.01 23/3/2007 26.42
X9578 24/3/2007 0.03 24/3/2007 25.53
X9579 25/3/2007 0.01 25/3/2007 28.66
X9580 26/3/2007 0.02 26/3/2007 28.31
X9581 27/3/2007 0.04 27/3/2007 27.13
X9582 28/3/2007 0.02 28/3/2007 24.85
X9583 29/3/2007 0.03 29/3/2007 27.51
X9584 30/3/2007 0.03 30/3/2007 26.66
X9585 31/3/2007 0.03 31/3/2007 27.85
X9586 1/4/2007 0.05 1/4/2007 26.53
X9587 2/4/2007 0.03 2/4/2007 26.10
X9588 3/4/2007 0.02 3/4/2007 26.69
X9589 4/4/2007 0.03 4/4/2007 25.75
X9590 5/4/2007 0.02 5/4/2007 25.17
X9591 6/4/2007 0.01 6/4/2007 24.85
X9592 7/4/2007 0.02 7/4/2007 26.80
X9593 8/4/2007 0.04 8/4/2007 26.42
X9594 9/4/2007 0.05 9/4/2007 24.45
X9595 10/4/2007 0.02 10/4/2007 25.84
X9596 11/4/2007 0.01 11/4/2007 25.47
X9597 12/4/2007 0.02 12/4/2007 25.91
X9598 13/4/2007 0.02 13/4/2007 25.42
X9599 14/4/2007 0.01 14/4/2007 26.21
X9600 15/4/2007 0.01 15/4/2007 26.72
X9601 16/4/2007 0.01 16/4/2007 27.20
X9602 17/4/2007 0.00 17/4/2007 27.17
X9603 18/4/2007 0.02 18/4/2007 26.98
X9604 19/4/2007 0.01 19/4/2007 25.60
X9605 20/4/2007 0.00 20/4/2007 25.63
X9606 21/4/2007 0.01 21/4/2007 26.45
X9607 22/4/2007 0.01 22/4/2007 25.64
X9608 23/4/2007 0.02 23/4/2007 23.87
X9609 24/4/2007 0.02 24/4/2007 24.02
X9610 25/4/2007 0.02 25/4/2007 23.49
X9611 26/4/2007 0.02 26/4/2007 22.43
X9612 27/4/2007 0.03 27/4/2007 22.79
X9613 28/4/2007 0.02 28/4/2007 24.42
X9614 29/4/2007 0.01 29/4/2007 25.57
X9615 30/4/2007 0.00 30/4/2007 27.41
X9616 1/5/2007 0.01 1/5/2007 24.48
X9617 2/5/2007 0.00 2/5/2007 23.76
X9618 3/5/2007 0.01 3/5/2007 24.25
X9619 4/5/2007 0.01 4/5/2007 23.64
X9620 5/5/2007 0.01 5/5/2007 24.48
X9621 6/5/2007 0.02 6/5/2007 23.30
X9622 7/5/2007 0.02 7/5/2007 21.55
X9623 8/5/2007 0.04 8/5/2007 22.50
X9624 9/5/2007 0.08 9/5/2007 22.93
X9625 10/5/2007 0.00 10/5/2007 23.85
X9626 11/5/2007 0.00 11/5/2007 27.56
X9627 12/5/2007 0.00 12/5/2007 24.84
X9628 13/5/2007 0.00 13/5/2007 24.65
X9629 14/5/2007 0.00 14/5/2007 24.74
X9630 15/5/2007 0.00 15/5/2007 24.92
X9631 16/5/2007 0.00 16/5/2007 23.80
X9632 17/5/2007 0.01 17/5/2007 23.90
X9633 18/5/2007 0.03 18/5/2007 20.92
X9634 19/5/2007 0.02 19/5/2007 21.52
X9635 20/5/2007 0.00 20/5/2007 22.29
X9636 21/5/2007 0.01 21/5/2007 21.61
X9637 22/5/2007 0.01 22/5/2007 21.36
X9638 23/5/2007 0.01 23/5/2007 21.25
X9639 24/5/2007 0.02 24/5/2007 20.48
X9640 25/5/2007 0.01 25/5/2007 21.49
X9641 26/5/2007 0.00 26/5/2007 21.99
X9642 27/5/2007 0.00 27/5/2007 21.28
X9643 28/5/2007 0.00 28/5/2007 20.89
X9644 29/5/2007 0.01 29/5/2007 22.07
X9645 30/5/2007 0.01 30/5/2007 20.71
X9646 31/5/2007 0.02 31/5/2007 20.30
X9647 1/6/2007 0.00 1/6/2007 21.67
X9648 2/6/2007 0.00 2/6/2007 20.75
X9649 3/6/2007 0.00 3/6/2007 22.63
X9650 4/6/2007 0.00 4/6/2007 21.59
X9651 5/6/2007 0.00 5/6/2007 20.94
X9652 6/6/2007 0.00 6/6/2007 20.87
X9653 7/6/2007 0.00 7/6/2007 22.79
X9654 8/6/2007 0.00 8/6/2007 21.60
X9655 9/6/2007 0.00 9/6/2007 21.85
X9656 10/6/2007 0.00 10/6/2007 21.04
X9657 11/6/2007 0.00 11/6/2007 22.12
X9658 12/6/2007 0.00 12/6/2007 23.85
X9659 13/6/2007 0.00 13/6/2007 23.04
X9660 14/6/2007 0.00 14/6/2007 22.22
X9661 15/6/2007 0.00 15/6/2007 22.25
X9662 16/6/2007 0.00 16/6/2007 22.00
X9663 17/6/2007 0.00 17/6/2007 23.12
X9664 18/6/2007 0.00 18/6/2007 23.99
X9665 19/6/2007 0.00 19/6/2007 21.90
X9666 20/6/2007 0.00 20/6/2007 22.25
X9667 21/6/2007 0.00 21/6/2007 22.71
X9668 22/6/2007 0.00 22/6/2007 20.45
X9669 23/6/2007 0.00 23/6/2007 21.81
X9670 24/6/2007 0.00 24/6/2007 22.14
X9671 25/6/2007 0.00 25/6/2007 23.01
X9672 26/6/2007 0.00 26/6/2007 23.05
X9673 27/6/2007 0.00 27/6/2007 23.07
X9674 28/6/2007 0.00 28/6/2007 22.73
X9675 29/6/2007 0.00 29/6/2007 25.06
X9676 30/6/2007 0.00 30/6/2007 24.19
X9677 1/7/2007 0.00 1/7/2007 21.36
X9678 2/7/2007 0.00 2/7/2007 21.01
X9679 3/7/2007 0.00 3/7/2007 21.83
X9680 4/7/2007 0.00 4/7/2007 21.78
X9681 5/7/2007 0.00 5/7/2007 21.19
X9682 6/7/2007 0.00 6/7/2007 21.21
X9683 7/7/2007 0.00 7/7/2007 20.61
X9684 8/7/2007 0.01 8/7/2007 20.78
X9685 9/7/2007 0.01 9/7/2007 20.40
X9686 10/7/2007 0.01 10/7/2007 21.41
X9687 11/7/2007 0.01 11/7/2007 21.10
X9688 12/7/2007 0.00 12/7/2007 21.54
X9689 13/7/2007 0.01 13/7/2007 20.70
X9690 14/7/2007 0.01 14/7/2007 20.71
X9691 15/7/2007 0.02 15/7/2007 20.67
X9692 16/7/2007 0.01 16/7/2007 20.61
X9693 17/7/2007 0.00 17/7/2007 20.28
X9694 18/7/2007 0.00 18/7/2007 20.82
X9695 19/7/2007 0.01 19/7/2007 20.95
X9696 20/7/2007 0.01 20/7/2007 21.12
X9697 21/7/2007 0.01 21/7/2007 20.42
X9698 22/7/2007 0.00 22/7/2007 19.37
X9699 23/7/2007 0.00 23/7/2007 20.21
X9700 24/7/2007 0.01 24/7/2007 20.76
X9701 25/7/2007 0.01 25/7/2007 19.30
X9702 26/7/2007 0.04 26/7/2007 18.65
X9703 27/7/2007 0.02 27/7/2007 20.46
X9704 28/7/2007 0.00 28/7/2007 21.41
X9705 29/7/2007 0.00 29/7/2007 20.23
X9706 30/7/2007 0.00 30/7/2007 20.17
X9707 31/7/2007 0.00 31/7/2007 20.06
X9708 1/8/2007 0.00 1/8/2007 20.98
X9709 2/8/2007 0.00 2/8/2007 20.95
X9710 3/8/2007 0.00 3/8/2007 20.72
X9711 4/8/2007 0.00 4/8/2007 20.77
X9712 5/8/2007 0.00 5/8/2007 20.04
X9713 6/8/2007 0.00 6/8/2007 19.69
X9714 7/8/2007 0.00 7/8/2007 20.48
X9715 8/8/2007 0.00 8/8/2007 20.71
X9716 9/8/2007 0.01 9/8/2007 20.37
X9717 10/8/2007 0.00 10/8/2007 20.37
X9718 11/8/2007 0.02 11/8/2007 20.97
X9719 12/8/2007 0.00 12/8/2007 21.42
X9720 13/8/2007 0.00 13/8/2007 20.01
X9721 14/8/2007 0.00 14/8/2007 20.32
X9722 15/8/2007 0.01 15/8/2007 20.64
X9723 16/8/2007 0.02 16/8/2007 21.18
X9724 17/8/2007 0.02 17/8/2007 20.23
X9725 18/8/2007 0.02 18/8/2007 19.50
X9726 19/8/2007 0.00 19/8/2007 20.52
X9727 20/8/2007 0.00 20/8/2007 21.19
X9728 21/8/2007 0.00 21/8/2007 22.20
X9729 22/8/2007 0.00 22/8/2007 20.93
X9730 23/8/2007 0.00 23/8/2007 20.64
X9731 24/8/2007 0.00 24/8/2007 20.35
X9732 25/8/2007 0.00 25/8/2007 19.64
X9733 26/8/2007 0.00 26/8/2007 18.98
X9734 27/8/2007 0.01 27/8/2007 20.64
X9735 28/8/2007 0.04 28/8/2007 20.05
X9736 29/8/2007 0.11 29/8/2007 18.80
X9737 30/8/2007 0.03 30/8/2007 21.16
X9738 31/8/2007 0.01 31/8/2007 20.29
X9739 1/9/2007 0.00 1/9/2007 21.11
X9740 2/9/2007 0.00 2/9/2007 21.53
X9741 3/9/2007 0.00 3/9/2007 21.87
X9742 4/9/2007 0.00 4/9/2007 21.64
X9743 5/9/2007 0.00 5/9/2007 21.13
X9744 6/9/2007 0.00 6/9/2007 20.90
X9745 7/9/2007 0.00 7/9/2007 21.32
X9746 8/9/2007 0.00 8/9/2007 21.69
X9747 9/9/2007 0.00 9/9/2007 20.76
X9748 10/9/2007 0.00 10/9/2007 21.43
X9749 11/9/2007 0.00 11/9/2007 21.13
X9750 12/9/2007 0.00 12/9/2007 21.39
X9751 13/9/2007 0.00 13/9/2007 21.72
X9752 14/9/2007 0.00 14/9/2007 21.59
X9753 15/9/2007 0.00 15/9/2007 21.91
X9754 16/9/2007 0.00 16/9/2007 20.91
X9755 17/9/2007 0.00 17/9/2007 21.75
X9756 18/9/2007 0.00 18/9/2007 21.33
X9757 19/9/2007 0.00 19/9/2007 21.70
X9758 20/9/2007 0.00 20/9/2007 21.71
X9759 21/9/2007 0.00 21/9/2007 21.20
X9760 22/9/2007 0.00 22/9/2007 20.56
X9761 23/9/2007 0.00 23/9/2007 20.13
X9762 24/9/2007 0.00 24/9/2007 20.44
X9763 25/9/2007 0.00 25/9/2007 21.41
X9764 26/9/2007 0.00 26/9/2007 20.69
X9765 27/9/2007 0.00 27/9/2007 21.37
X9766 28/9/2007 0.00 28/9/2007 21.78
X9767 29/9/2007 0.00 29/9/2007 21.50
X9768 30/9/2007 0.00 30/9/2007 21.16
X9769 1/10/2007 0.00 1/10/2007 21.97
X9770 2/10/2007 0.00 2/10/2007 23.15
X9771 3/10/2007 0.00 3/10/2007 22.74
X9772 4/10/2007 0.00 4/10/2007 22.31
X9773 5/10/2007 0.00 5/10/2007 22.19
X9774 6/10/2007 0.00 6/10/2007 21.62
X9775 7/10/2007 0.00 7/10/2007 21.97
X9776 8/10/2007 0.00 8/10/2007 22.01
X9777 9/10/2007 0.00 9/10/2007 21.29
X9778 10/10/2007 0.00 10/10/2007 22.06
X9779 11/10/2007 0.00 11/10/2007 21.11
X9780 12/10/2007 0.00 12/10/2007 20.61
X9781 13/10/2007 0.00 13/10/2007 21.67
X9782 14/10/2007 0.00 14/10/2007 21.53
X9783 15/10/2007 0.00 15/10/2007 22.00
X9784 16/10/2007 0.00 16/10/2007 21.65
X9785 17/10/2007 0.00 17/10/2007 21.74
X9786 18/10/2007 0.00 18/10/2007 22.31
X9787 19/10/2007 0.00 19/10/2007 22.11
X9788 20/10/2007 0.00 20/10/2007 22.58
X9789 21/10/2007 0.00 21/10/2007 21.58
X9790 22/10/2007 0.00 22/10/2007 21.33
X9791 23/10/2007 0.00 23/10/2007 20.86
X9792 24/10/2007 0.00 24/10/2007 21.63
X9793 25/10/2007 0.00 25/10/2007 21.79
X9794 26/10/2007 0.00 26/10/2007 21.46
X9795 27/10/2007 0.00 27/10/2007 21.22
X9796 28/10/2007 0.00 28/10/2007 20.96
X9797 29/10/2007 0.00 29/10/2007 21.62
X9798 30/10/2007 0.00 30/10/2007 20.95
X9799 31/10/2007 0.00 31/10/2007 20.83
X9800 1/11/2007 0.01 1/11/2007 23.30
X9801 2/11/2007 0.01 2/11/2007 22.47
X9802 3/11/2007 0.01 3/11/2007 21.62
X9803 4/11/2007 0.00 4/11/2007 23.48
X9804 5/11/2007 0.03 5/11/2007 23.40
X9805 6/11/2007 0.03 6/11/2007 23.82
X9806 7/11/2007 0.00 7/11/2007 25.06
X9807 8/11/2007 0.02 8/11/2007 24.07
X9808 9/11/2007 0.03 9/11/2007 24.23
X9809 10/11/2007 0.02 10/11/2007 23.11
X9810 11/11/2007 0.02 11/11/2007 23.91
X9811 12/11/2007 0.02 12/11/2007 24.02
X9812 13/11/2007 0.01 13/11/2007 23.10
X9813 14/11/2007 0.03 14/11/2007 23.84
X9814 15/11/2007 0.05 15/11/2007 24.24
X9815 16/11/2007 0.01 16/11/2007 23.49
X9816 17/11/2007 0.01 17/11/2007 23.22
X9817 18/11/2007 0.01 18/11/2007 23.84
X9818 19/11/2007 0.00 19/11/2007 23.65
X9819 20/11/2007 0.02 20/11/2007 24.57
X9820 21/11/2007 0.06 21/11/2007 24.84
X9821 22/11/2007 0.04 22/11/2007 24.36
X9822 23/11/2007 0.02 23/11/2007 23.50
X9823 24/11/2007 0.02 24/11/2007 22.31
X9824 25/11/2007 0.02 25/11/2007 23.18
X9825 26/11/2007 0.01 26/11/2007 24.63
X9826 27/11/2007 0.01 27/11/2007 23.90
X9827 28/11/2007 0.01 28/11/2007 23.70
X9828 29/11/2007 0.02 29/11/2007 23.87
X9829 30/11/2007 0.00 30/11/2007 23.77
X9830 1/12/2007 0.01 1/12/2007 26.82
X9831 2/12/2007 0.01 2/12/2007 26.01
X9832 3/12/2007 0.00 3/12/2007 27.84
X9833 4/12/2007 0.01 4/12/2007 25.80
X9834 5/12/2007 0.00 5/12/2007 26.83
X9835 6/12/2007 0.00 6/12/2007 25.87
X9836 7/12/2007 0.00 7/12/2007 25.82
X9837 8/12/2007 0.00 8/12/2007 25.65
X9838 9/12/2007 0.00 9/12/2007 29.00
X9839 10/12/2007 0.01 10/12/2007 29.24
X9840 11/12/2007 0.01 11/12/2007 26.28
X9841 12/12/2007 0.01 12/12/2007 23.67
X9842 13/12/2007 0.03 13/12/2007 25.63
X9843 14/12/2007 0.05 14/12/2007 24.21
X9844 15/12/2007 0.01 15/12/2007 23.78
X9845 16/12/2007 0.00 16/12/2007 24.68
X9846 17/12/2007 0.01 17/12/2007 23.01
X9847 18/12/2007 0.01 18/12/2007 27.20
X9848 19/12/2007 0.02 19/12/2007 26.88
X9849 20/12/2007 0.03 20/12/2007 24.45
X9850 21/12/2007 0.01 21/12/2007 25.91
X9851 22/12/2007 0.02 22/12/2007 26.33
X9852 23/12/2007 0.00 23/12/2007 25.92
X9853 24/12/2007 0.00 24/12/2007 27.81
X9854 25/12/2007 0.01 25/12/2007 24.40
X9855 26/12/2007 0.02 26/12/2007 25.75
X9856 27/12/2007 0.05 27/12/2007 25.12
X9857 28/12/2007 0.03 28/12/2007 27.04
X9858 29/12/2007 0.02 29/12/2007 26.61
X9859 30/12/2007 0.02 30/12/2007 25.68
X9860 31/12/2007 0.02 31/12/2007 25.43
X9861 1/1/2008 0.02 1/1/2008 26.53
X9862 2/1/2008 0.03 2/1/2008 25.86
X9863 3/1/2008 0.01 3/1/2008 26.70
X9864 4/1/2008 0.01 4/1/2008 26.88
X9865 5/1/2008 0.02 5/1/2008 27.17
X9866 6/1/2008 0.03 6/1/2008 27.42
X9867 7/1/2008 0.07 7/1/2008 27.05
X9868 8/1/2008 0.06 8/1/2008 26.72
X9869 9/1/2008 0.05 9/1/2008 25.76
X9870 10/1/2008 0.02 10/1/2008 24.45
X9871 11/1/2008 0.00 11/1/2008 24.49
X9872 12/1/2008 0.03 12/1/2008 26.08
X9873 13/1/2008 0.04 13/1/2008 26.88
X9874 14/1/2008 0.08 14/1/2008 26.21
X9875 15/1/2008 0.12 15/1/2008 25.11
X9876 16/1/2008 0.05 16/1/2008 26.47
X9877 17/1/2008 0.04 17/1/2008 26.48
X9878 18/1/2008 0.05 18/1/2008 26.94
X9879 19/1/2008 0.02 19/1/2008 27.07
X9880 20/1/2008 0.02 20/1/2008 27.15
X9881 21/1/2008 0.02 21/1/2008 27.28
X9882 22/1/2008 0.02 22/1/2008 27.71
X9883 23/1/2008 0.04 23/1/2008 27.06
X9884 24/1/2008 0.06 24/1/2008 26.63
X9885 25/1/2008 0.05 25/1/2008 26.04
X9886 26/1/2008 0.04 26/1/2008 26.58
X9887 27/1/2008 0.04 27/1/2008 26.61
X9888 28/1/2008 0.05 28/1/2008 26.09
X9889 29/1/2008 0.04 29/1/2008 25.53
X9890 30/1/2008 0.03 30/1/2008 26.71
X9891 31/1/2008 0.01 31/1/2008 26.84
X9892 1/2/2008 0.00 1/2/2008 28.43
X9893 2/2/2008 0.00 2/2/2008 27.19
X9894 3/2/2008 0.01 3/2/2008 26.38
X9895 4/2/2008 0.01 4/2/2008 27.67
X9896 5/2/2008 0.00 5/2/2008 28.91
X9897 6/2/2008 0.00 6/2/2008 28.89
X9898 7/2/2008 0.00 7/2/2008 29.06
X9899 8/2/2008 0.00 8/2/2008 28.60
X9900 9/2/2008 0.00 9/2/2008 29.49
X9901 10/2/2008 0.00 10/2/2008 29.04
X9902 11/2/2008 0.01 11/2/2008 28.50
X9903 12/2/2008 0.00 12/2/2008 29.36
X9904 13/2/2008 0.01 13/2/2008 28.33
X9905 14/2/2008 0.00 14/2/2008 29.16
X9906 15/2/2008 0.01 15/2/2008 28.54
X9907 16/2/2008 0.01 16/2/2008 28.53
X9908 17/2/2008 0.02 17/2/2008 27.63
X9909 18/2/2008 0.02 18/2/2008 27.29
X9910 19/2/2008 0.02 19/2/2008 28.11
X9911 20/2/2008 0.01 20/2/2008 27.50
X9912 21/2/2008 0.02 21/2/2008 26.48
X9913 22/2/2008 0.01 22/2/2008 27.93
X9914 23/2/2008 0.01 23/2/2008 26.13
X9915 24/2/2008 0.01 24/2/2008 27.99
X9916 25/2/2008 0.01 25/2/2008 28.34
X9917 26/2/2008 0.01 26/2/2008 28.41
X9918 27/2/2008 0.00 27/2/2008 27.32
X9919 28/2/2008 0.01 28/2/2008 27.60
X9920 29/2/2008 0.01 29/2/2008 27.63
X9921 1/3/2008 0.01 1/3/2008 29.73
X9922 2/3/2008 0.00 2/3/2008 29.46
X9923 3/3/2008 0.01 3/3/2008 28.51
X9924 4/3/2008 0.01 4/3/2008 25.80
X9925 5/3/2008 0.00 5/3/2008 28.04
X9926 6/3/2008 0.01 6/3/2008 28.10
X9927 7/3/2008 0.00 7/3/2008 28.26
X9928 8/3/2008 0.00 8/3/2008 30.05
X9929 9/3/2008 0.01 9/3/2008 30.28
X9930 10/3/2008 0.01 10/3/2008 27.67
X9931 11/3/2008 0.01 11/3/2008 26.56
X9932 12/3/2008 0.02 12/3/2008 25.45
X9933 13/3/2008 0.02 13/3/2008 26.39
X9934 14/3/2008 0.02 14/3/2008 28.94
X9935 15/3/2008 0.01 15/3/2008 27.01
X9936 16/3/2008 0.01 16/3/2008 29.67
X9937 17/3/2008 0.01 17/3/2008 30.44
X9938 18/3/2008 0.01 18/3/2008 29.62
X9939 19/3/2008 0.01 19/3/2008 29.48
X9940 20/3/2008 0.01 20/3/2008 30.61
X9941 21/3/2008 0.01 21/3/2008 27.29
X9942 22/3/2008 0.01 22/3/2008 28.20
X9943 23/3/2008 0.01 23/3/2008 29.04
X9944 24/3/2008 0.01 24/3/2008 30.69
X9945 25/3/2008 0.01 25/3/2008 29.89
X9946 26/3/2008 0.01 26/3/2008 29.09
X9947 27/3/2008 0.02 27/3/2008 26.36
X9948 28/3/2008 0.01 28/3/2008 26.84
X9949 29/3/2008 0.02 29/3/2008 25.57
X9950 30/3/2008 0.02 30/3/2008 25.63
X9951 31/3/2008 0.01 31/3/2008 29.94
X9952 1/4/2008 0.04 1/4/2008 25.35
X9953 2/4/2008 0.04 2/4/2008 22.82
X9954 3/4/2008 0.06 3/4/2008 24.35
X9955 4/4/2008 0.03 4/4/2008 25.05
X9956 5/4/2008 0.04 5/4/2008 23.90
X9957 6/4/2008 0.02 6/4/2008 25.34
X9958 7/4/2008 0.01 7/4/2008 23.80
X9959 8/4/2008 0.01 8/4/2008 24.69
X9960 9/4/2008 0.02 9/4/2008 24.36
X9961 10/4/2008 0.01 10/4/2008 23.98
X9962 11/4/2008 0.02 11/4/2008 26.20
X9963 12/4/2008 0.02 12/4/2008 24.77
X9964 13/4/2008 0.02 13/4/2008 24.87
X9965 14/4/2008 0.02 14/4/2008 23.44
X9966 15/4/2008 0.02 15/4/2008 23.96
X9967 16/4/2008 0.03 16/4/2008 24.46
X9968 17/4/2008 0.00 17/4/2008 24.59
X9969 18/4/2008 0.00 18/4/2008 27.24
X9970 19/4/2008 0.00 19/4/2008 27.03
X9971 20/4/2008 0.00 20/4/2008 26.62
X9972 21/4/2008 0.01 21/4/2008 25.19
X9973 22/4/2008 0.01 22/4/2008 26.14
X9974 23/4/2008 0.01 23/4/2008 25.38
X9975 24/4/2008 0.02 24/4/2008 24.08
X9976 25/4/2008 0.02 25/4/2008 24.64
 X9977 26/4/2008 0.05 26/4/2008 23.25
X9978 27/4/2008 0.03 27/4/2008 25.06
X9979 28/4/2008 0.01 28/4/2008 24.55
X9980 29/4/2008 0.03 29/4/2008 23.34
X9981 30/4/2008 0.01 30/4/2008 22.19
X9982 1/5/2008 0.01 1/5/2008 21.02
X9983 2/5/2008 0.01 2/5/2008 23.06
X9984 3/5/2008 0.02 3/5/2008 25.59
X9985 4/5/2008 0.00 4/5/2008 24.18
X9986 5/5/2008 0.00 5/5/2008 22.48
X9987 6/5/2008 0.00 6/5/2008 23.69
X9988 7/5/2008 0.00 7/5/2008 26.02
X9989 8/5/2008 0.00 8/5/2008 24.88
X9990 9/5/2008 0.03 9/5/2008 24.05
X9991 10/5/2008 0.05 10/5/2008 23.45
X9992 11/5/2008 0.03 11/5/2008 22.57
X9993 12/5/2008 0.03 12/5/2008 21.77
X9994 13/5/2008 0.02 13/5/2008 24.49
X9995 14/5/2008 0.00 14/5/2008 25.30
X9996 15/5/2008 0.00 15/5/2008 24.50
X9997 16/5/2008 0.01 16/5/2008 24.19
X9998 17/5/2008 0.01 17/5/2008 22.69
X9999 18/5/2008 0.00 18/5/2008 25.15
X10000 19/5/2008 0.01 19/5/2008 23.40
X10001 20/5/2008 0.01 20/5/2008 22.78
X10002 21/5/2008 0.00 21/5/2008 22.06
X10003 22/5/2008 0.01 22/5/2008 21.62
X10004 23/5/2008 0.01 23/5/2008 22.75
X10005 24/5/2008 0.01 24/5/2008 22.02
X10006 25/5/2008 0.02 25/5/2008 21.77
X10007 26/5/2008 0.03 26/5/2008 23.07
X10008 27/5/2008 0.01 27/5/2008 23.49
X10009 28/5/2008 0.02 28/5/2008 22.17
X10010 29/5/2008 0.04 29/5/2008 21.34
X10011 30/5/2008 0.01 30/5/2008 23.74
X10012 31/5/2008 0.10 31/5/2008 21.34
X10013 1/6/2008 0.02 1/6/2008 24.36
X10014 2/6/2008 0.00 2/6/2008 21.55
X10015 3/6/2008 0.00 3/6/2008 21.82
X10016 4/6/2008 0.00 4/6/2008 23.07
X10017 5/6/2008 0.00 5/6/2008 23.04
X10018 6/6/2008 0.00 6/6/2008 22.87
X10019 7/6/2008 0.00 7/6/2008 23.81
X10020 8/6/2008 0.00 8/6/2008 22.21
X10021 9/6/2008 0.02 9/6/2008 21.84
X10022 10/6/2008 0.02 10/6/2008 22.21
X10023 11/6/2008 0.01 11/6/2008 23.54
X10024 12/6/2008 0.00 12/6/2008 22.96
X10025 13/6/2008 0.02 13/6/2008 22.05
X10026 14/6/2008 0.03 14/6/2008 23.08
X10027 15/6/2008 0.05 15/6/2008 23.15
X10028 16/6/2008 0.03 16/6/2008 25.04
X10029 17/6/2008 0.01 17/6/2008 23.24
X10030 18/6/2008 0.00 18/6/2008 22.28
X10031 19/6/2008 0.00 19/6/2008 22.15
X10032 20/6/2008 0.01 20/6/2008 21.64
X10033 21/6/2008 0.01 21/6/2008 22.74
X10034 22/6/2008 0.02 22/6/2008 22.72
X10035 23/6/2008 0.13 23/6/2008 21.93
X10036 24/6/2008 0.06 24/6/2008 19.86
X10037 25/6/2008 0.00 25/6/2008 21.98
X10038 26/6/2008 0.00 26/6/2008 22.50
X10039 27/6/2008 0.00 27/6/2008 22.44
X10040 28/6/2008 0.00 28/6/2008 23.35
X10041 29/6/2008 0.00 29/6/2008 25.94
X10042 30/6/2008 0.00 30/6/2008 23.84
X10043 1/7/2008 0.00 1/7/2008 23.00
X10044 2/7/2008 0.00 2/7/2008 23.25
X10045 3/7/2008 0.00 3/7/2008 22.89
X10046 4/7/2008 0.00 4/7/2008 21.83
X10047 5/7/2008 0.00 5/7/2008 23.54
X10048 6/7/2008 0.00 6/7/2008 21.87
X10049 7/7/2008 0.00 7/7/2008 21.64
X10050 8/7/2008 0.00 8/7/2008 23.29
X10051 9/7/2008 0.01 9/7/2008 23.43
X10052 10/7/2008 0.00 10/7/2008 23.21
X10053 11/7/2008 0.00 11/7/2008 24.18
X10054 12/7/2008 0.00 12/7/2008 22.36
X10055 13/7/2008 0.00 13/7/2008 21.86
X10056 14/7/2008 0.00 14/7/2008 23.72
X10057 15/7/2008 0.00 15/7/2008 24.39
X10058 16/7/2008 0.00 16/7/2008 22.35
X10059 17/7/2008 0.00 17/7/2008 21.63
X10060 18/7/2008 0.00 18/7/2008 23.45
X10061 19/7/2008 0.00 19/7/2008 24.12
X10062 20/7/2008 0.00 20/7/2008 23.94
X10063 21/7/2008 0.00 21/7/2008 23.78
X10064 22/7/2008 0.00 22/7/2008 22.16
X10065 23/7/2008 0.00 23/7/2008 23.73
X10066 24/7/2008 0.00 24/7/2008 24.04
X10067 25/7/2008 0.00 25/7/2008 24.15
X10068 26/7/2008 0.00 26/7/2008 24.46
X10069 27/7/2008 0.01 27/7/2008 22.99
X10070 28/7/2008 0.00 28/7/2008 23.15
X10071 29/7/2008 0.00 29/7/2008 22.18
X10072 30/7/2008 0.00 30/7/2008 22.66
X10073 31/7/2008 0.00 31/7/2008 21.20
X10074 1/8/2008 0.01 1/8/2008 20.83
X10075 2/8/2008 0.03 2/8/2008 21.27
X10076 3/8/2008 0.06 3/8/2008 20.65
X10077 4/8/2008 0.04 4/8/2008 19.81
X10078 5/8/2008 0.04 5/8/2008 21.15
X10079 6/8/2008 0.05 6/8/2008 21.62
X10080 7/8/2008 0.06 7/8/2008 22.27
X10081 8/8/2008 0.02 8/8/2008 21.79
X10082 9/8/2008 0.06 9/8/2008 21.31
X10083 10/8/2008 0.05 10/8/2008 21.19
X10084 11/8/2008 0.03 11/8/2008 21.53
X10085 12/8/2008 0.01 12/8/2008 22.00
X10086 13/8/2008 0.00 13/8/2008 21.72
X10087 14/8/2008 0.01 14/8/2008 23.40
X10088 15/8/2008 0.00 15/8/2008 22.46
X10089 16/8/2008 0.01 16/8/2008 21.41
X10090 17/8/2008 0.01 17/8/2008 20.29
X10091 18/8/2008 0.02 18/8/2008 20.91
X10092 19/8/2008 0.01 19/8/2008 21.43
X10093 20/8/2008 0.09 20/8/2008 21.31
X10094 21/8/2008 0.05 21/8/2008 21.17
X10095 22/8/2008 0.03 22/8/2008 21.56
X10096 23/8/2008 0.06 23/8/2008 21.14
X10097 24/8/2008 0.01 24/8/2008 21.82
X10098 25/8/2008 0.01 25/8/2008 22.89
X10099 26/8/2008 0.03 26/8/2008 22.99
X10100 27/8/2008 0.02 27/8/2008 21.15
X10101 28/8/2008 0.02 28/8/2008 21.21
X10102 29/8/2008 0.00 29/8/2008 21.98
X10103 30/8/2008 0.04 30/8/2008 23.60
X10104 31/8/2008 0.02 31/8/2008 22.92
X10105 1/9/2008 0.00 1/9/2008 22.36
X10106 2/9/2008 0.00 2/9/2008 22.49
X10107 3/9/2008 0.00 3/9/2008 22.48
X10108 4/9/2008 0.00 4/9/2008 21.53
X10109 5/9/2008 0.00 5/9/2008 21.52
X10110 6/9/2008 0.00 6/9/2008 21.24
X10111 7/9/2008 0.00 7/9/2008 21.98
X10112 8/9/2008 0.00 8/9/2008 21.44
X10113 9/9/2008 0.00 9/9/2008 21.38
X10114 10/9/2008 0.00 10/9/2008 22.15
X10115 11/9/2008 0.00 11/9/2008 22.55
X10116 12/9/2008 0.00 12/9/2008 22.73
X10117 13/9/2008 0.00 13/9/2008 22.19
X10118 14/9/2008 0.00 14/9/2008 22.90
X10119 15/9/2008 0.00 15/9/2008 22.48
X10120 16/9/2008 0.00 16/9/2008 21.45
X10121 17/9/2008 0.00 17/9/2008 21.39
X10122 18/9/2008 0.00 18/9/2008 21.19
X10123 19/9/2008 0.00 19/9/2008 21.88
X10124 20/9/2008 0.00 20/9/2008 21.73
X10125 21/9/2008 0.00 21/9/2008 20.71
X10126 22/9/2008 0.00 22/9/2008 21.55
X10127 23/9/2008 0.00 23/9/2008 21.57
X10128 24/9/2008 0.00 24/9/2008 21.60
X10129 25/9/2008 0.00 25/9/2008 21.68
X10130 26/9/2008 0.00 26/9/2008 22.46
X10131 27/9/2008 0.00 27/9/2008 21.80
X10132 28/9/2008 0.00 28/9/2008 21.89
X10133 29/9/2008 0.00 29/9/2008 21.08
X10134 30/9/2008 0.00 30/9/2008 21.86
X10135 1/10/2008 0.00 1/10/2008 23.10
X10136 2/10/2008 0.00 2/10/2008 22.66
X10137 3/10/2008 0.00 3/10/2008 21.61
X10138 4/10/2008 0.00 4/10/2008 21.86
X10139 5/10/2008 0.00 5/10/2008 21.84
X10140 6/10/2008 0.01 6/10/2008 21.83
X10141 7/10/2008 0.01 7/10/2008 21.70
X10142 8/10/2008 0.00 8/10/2008 23.50
X10143 9/10/2008 0.00 9/10/2008 22.62
X10144 10/10/2008 0.00 10/10/2008 22.53
X10145 11/10/2008 0.00 11/10/2008 22.97
X10146 12/10/2008 0.00 12/10/2008 22.08
X10147 13/10/2008 0.00 13/10/2008 22.39
X10148 14/10/2008 0.00 14/10/2008 21.43
X10149 15/10/2008 0.00 15/10/2008 22.72
X10150 16/10/2008 0.00 16/10/2008 22.15
X10151 17/10/2008 0.00 17/10/2008 23.08
X10152 18/10/2008 0.00 18/10/2008 22.25
X10153 19/10/2008 0.00 19/10/2008 22.73
X10154 20/10/2008 0.00 20/10/2008 23.36
X10155 21/10/2008 0.00 21/10/2008 22.84
X10156 22/10/2008 0.00 22/10/2008 22.81
X10157 23/10/2008 0.01 23/10/2008 21.12
X10158 24/10/2008 0.00 24/10/2008 21.69
X10159 25/10/2008 0.00 25/10/2008 23.11
X10160 26/10/2008 0.00 26/10/2008 22.62
X10161 27/10/2008 0.01 27/10/2008 22.11
X10162 28/10/2008 0.01 28/10/2008 22.52
X10163 29/10/2008 0.01 29/10/2008 22.05
X10164 30/10/2008 0.01 30/10/2008 21.73
X10165 31/10/2008 0.00 31/10/2008 20.55
X10166 1/11/2008 0.07 1/11/2008 24.31
X10167 2/11/2008 0.13 2/11/2008 22.60
X10168 3/11/2008 0.23 3/11/2008 24.41
X10169 4/11/2008 0.13 4/11/2008 24.15
X10170 5/11/2008 0.03 5/11/2008 24.42
X10171 6/11/2008 0.12 6/11/2008 23.95
X10172 7/11/2008 0.05 7/11/2008 23.34
X10173 8/11/2008 0.05 8/11/2008 23.48
X10174 9/11/2008 0.04 9/11/2008 23.89
X10175 10/11/2008 0.05 10/11/2008 24.14
X10176 11/11/2008 0.01 11/11/2008 23.81
X10177 12/11/2008 0.04 12/11/2008 24.20
X10178 13/11/2008 0.20 13/11/2008 24.20
X10179 14/11/2008 0.04 14/11/2008 23.59
X10180 15/11/2008 0.02 15/11/2008 25.39
X10181 16/11/2008 0.01 16/11/2008 25.55
X10182 17/11/2008 0.04 17/11/2008 25.15
X10183 18/11/2008 0.01 18/11/2008 24.90
X10184 19/11/2008 0.06 19/11/2008 24.68
X10185 20/11/2008 0.07 20/11/2008 23.83
X10186 21/11/2008 0.04 21/11/2008 24.95
X10187 22/11/2008 0.03 22/11/2008 25.39
X10188 23/11/2008 0.03 23/11/2008 25.42
X10189 24/11/2008 0.08 24/11/2008 26.72
X10190 25/11/2008 0.10 25/11/2008 25.53
X10191 26/11/2008 0.11 26/11/2008 24.49
X10192 27/11/2008 0.02 27/11/2008 25.25
X10193 28/11/2008 0.05 28/11/2008 24.23
X10194 29/11/2008 0.08 29/11/2008 24.99
X10195 30/11/2008 0.10 30/11/2008 23.33
X10196 1/12/2008 0.03 1/12/2008 24.50
X10197 2/12/2008 0.02 2/12/2008 22.02
X10198 3/12/2008 0.00 3/12/2008 26.61
X10199 4/12/2008 0.00 4/12/2008 27.78
X10200 5/12/2008 0.01 5/12/2008 27.87
X10201 6/12/2008 0.01 6/12/2008 27.84
X10202 7/12/2008 0.01 7/12/2008 26.39
X10203 8/12/2008 0.01 8/12/2008 27.44
X10204 9/12/2008 0.02 9/12/2008 25.36
X10205 10/12/2008 0.01 10/12/2008 27.27
X10206 11/12/2008 0.00 11/12/2008 27.85
X10207 12/12/2008 0.00 12/12/2008 27.17
X10208 13/12/2008 0.00 13/12/2008 27.45
X10209 14/12/2008 0.02 14/12/2008 28.85
X10210 15/12/2008 0.01 15/12/2008 28.02
X10211 16/12/2008 0.00 16/12/2008 25.79
X10212 17/12/2008 0.00 17/12/2008 25.20
X10213 18/12/2008 0.01 18/12/2008 26.65
X10214 19/12/2008 0.02 19/12/2008 23.25
X10215 20/12/2008 0.01 20/12/2008 26.93
X10216 21/12/2008 0.02 21/12/2008 27.27
X10217 22/12/2008 0.01 22/12/2008 24.25
X10218 23/12/2008 0.02 23/12/2008 23.88
X10219 24/12/2008 0.04 24/12/2008 24.26
X10220 25/12/2008 0.00 25/12/2008 24.51
X10221 26/12/2008 0.00 26/12/2008 25.19
X10222 27/12/2008 0.00 27/12/2008 26.68
X10223 28/12/2008 0.01 28/12/2008 27.62
X10224 29/12/2008 0.00 29/12/2008 27.81
X10225 30/12/2008 0.02 30/12/2008 27.43
X10226 31/12/2008 0.03 31/12/2008 27.51
X10227 1/1/2009 0.65 1/1/2009 28.21
X10228 2/1/2009 0.53 2/1/2009 26.88
X10229 3/1/2009 0.31 3/1/2009 26.47
X10230 4/1/2009 0.14 4/1/2009 27.49
X10231 5/1/2009 0.06 5/1/2009 26.66
X10232 6/1/2009 0.07 6/1/2009 26.91
X10233 7/1/2009 0.14 7/1/2009 26.73
X10234 8/1/2009 0.31 8/1/2009 26.35
X10235 9/1/2009 0.42 9/1/2009 26.91
X10236 10/1/2009 0.72 10/1/2009 27.11
X10237 11/1/2009 0.51 11/1/2009 27.04
X10238 12/1/2009 1.04 12/1/2009 26.24
X10239 13/1/2009 0.82 13/1/2009 24.76
X10240 14/1/2009 0.41 14/1/2009 26.54
X10241 15/1/2009 0.17 15/1/2009 28.18
X10242 16/1/2009 0.35 16/1/2009 27.29
X10243 17/1/2009 0.49 17/1/2009 25.56
X10244 18/1/2009 0.31 18/1/2009 23.86
X10245 19/1/2009 0.15 19/1/2009 25.20
X10246 20/1/2009 0.14 20/1/2009 27.90
X10247 21/1/2009 0.20 21/1/2009 27.61
X10248 22/1/2009 0.13 22/1/2009 27.79
X10249 23/1/2009 0.06 23/1/2009 26.06
X10250 24/1/2009 0.22 24/1/2009 26.21
X10251 25/1/2009 0.18 25/1/2009 27.16
X10252 26/1/2009 0.20 26/1/2009 27.02
X10253 27/1/2009 0.10 27/1/2009 28.21
X10254 28/1/2009 0.31 28/1/2009 27.22
X10255 29/1/2009 0.77 29/1/2009 26.20
X10256 30/1/2009 1.18 30/1/2009 26.22
X10257 31/1/2009 0.30 31/1/2009 26.16
X10258 1/2/2009 0.01 1/2/2009 27.30
X10259 2/2/2009 0.01 2/2/2009 26.97
X10260 3/2/2009 0.01 3/2/2009 28.30
X10261 4/2/2009 0.01 4/2/2009 28.48
X10262 5/2/2009 0.01 5/2/2009 28.23
X10263 6/2/2009 0.01 6/2/2009 27.55
X10264 7/2/2009 0.01 7/2/2009 27.93
X10265 8/2/2009 0.01 8/2/2009 28.79
X10266 9/2/2009 0.01 9/2/2009 28.15
X10267 10/2/2009 0.01 10/2/2009 28.16
X10268 11/2/2009 0.01 11/2/2009 27.20
X10269 12/2/2009 0.02 12/2/2009 28.11
X10270 13/2/2009 0.01 13/2/2009 26.34
X10271 14/2/2009 0.01 14/2/2009 25.49
X10272 15/2/2009 0.00 15/2/2009 24.94
X10273 16/2/2009 0.00 16/2/2009 26.54
X10274 17/2/2009 0.00 17/2/2009 25.92
X10275 18/2/2009 0.01 18/2/2009 26.04
X10276 19/2/2009 0.01 19/2/2009 28.43
X10277 20/2/2009 0.01 20/2/2009 28.63
X10278 21/2/2009 0.03 21/2/2009 27.15
X10279 22/2/2009 0.02 22/2/2009 26.03
X10280 23/2/2009 0.01 23/2/2009 27.08
X10281 24/2/2009 0.00 24/2/2009 28.13
X10282 25/2/2009 0.00 25/2/2009 26.31
X10283 26/2/2009 0.00 26/2/2009 24.94
X10284 27/2/2009 0.00 27/2/2009 27.33
X10285 28/2/2009 0.00 28/2/2009 27.95
X10286 1/3/2009 0.02 1/3/2009 27.92
X10287 2/3/2009 0.04 2/3/2009 26.27
X10288 3/3/2009 0.02 3/3/2009 26.91
X10289 4/3/2009 0.04 4/3/2009 27.73
X10290 5/3/2009 0.05 5/3/2009 26.74
X10291 6/3/2009 0.06 6/3/2009 27.74
X10292 7/3/2009 0.05 7/3/2009 29.88
X10293 8/3/2009 0.02 8/3/2009 29.16
X10294 9/3/2009 0.03 9/3/2009 30.05
X10295 10/3/2009 0.03 10/3/2009 30.28
X10296 11/3/2009 0.07 11/3/2009 28.69
X10297 12/3/2009 0.04 12/3/2009 25.46
X10298 13/3/2009 0.05 13/3/2009 24.27
X10299 14/3/2009 0.07 14/3/2009 25.65
X10300 15/3/2009 0.05 15/3/2009 28.83
X10301 16/3/2009 0.02 16/3/2009 30.12
X10302 17/3/2009 0.02 17/3/2009 28.55
X10303 18/3/2009 0.02 18/3/2009 26.07
X10304 19/3/2009 0.02 19/3/2009 27.86
X10305 20/3/2009 0.02 20/3/2009 28.15
X10306 21/3/2009 0.05 21/3/2009 26.75
X10307 22/3/2009 0.06 22/3/2009 27.07
X10308 23/3/2009 0.04 23/3/2009 25.56
X10309 24/3/2009 0.03 24/3/2009 26.91
X10310 25/3/2009 0.05 25/3/2009 26.76
X10311 26/3/2009 0.04 26/3/2009 26.01
X10312 27/3/2009 0.05 27/3/2009 25.35
X10313 28/3/2009 0.05 28/3/2009 26.26
X10314 29/3/2009 0.05 29/3/2009 26.40
X10315 30/3/2009 0.03 30/3/2009 27.67
X10316 31/3/2009 0.06 31/3/2009 25.41
X10317 1/4/2009 0.05 1/4/2009 25.43
X10318 2/4/2009 0.03 2/4/2009 25.74
X10319 3/4/2009 0.02 3/4/2009 24.67
X10320 4/4/2009 0.01 4/4/2009 25.77
X10321 5/4/2009 0.02 5/4/2009 26.39
X10322 6/4/2009 0.02 6/4/2009 25.14
X10323 7/4/2009 0.04 7/4/2009 25.40
X10324 8/4/2009 0.05 8/4/2009 23.03
X10325 9/4/2009 0.04 9/4/2009 22.75
X10326 10/4/2009 0.08 10/4/2009 27.13
X10327 11/4/2009 0.03 11/4/2009 24.98
X10328 12/4/2009 0.04 12/4/2009 26.18
X10329 13/4/2009 0.04 13/4/2009 24.92
X10330 14/4/2009 0.04 14/4/2009 26.59
X10331 15/4/2009 0.01 15/4/2009 25.70
X10332 16/4/2009 0.00 16/4/2009 27.02
X10333 17/4/2009 0.01 17/4/2009 26.58
X10334 18/4/2009 0.01 18/4/2009 26.74
X10335 19/4/2009 0.01 19/4/2009 27.47
X10336 20/4/2009 0.00 20/4/2009 27.16
X10337 21/4/2009 0.02 21/4/2009 26.78
X10338 22/4/2009 0.02 22/4/2009 25.62
X10339 23/4/2009 0.02 23/4/2009 26.14
X10340 24/4/2009 0.02 24/4/2009 25.95
X10341 25/4/2009 0.01 25/4/2009 25.67
X10342 26/4/2009 0.02 26/4/2009 25.11
X10343 27/4/2009 0.01 27/4/2009 26.76
X10344 28/4/2009 0.01 28/4/2009 26.71
X10345 29/4/2009 0.01 29/4/2009 25.27
X10346 30/4/2009 0.02 30/4/2009 27.27
X10347 1/5/2009 0.07 1/5/2009 23.92
X10348 2/5/2009 0.02 2/5/2009 23.05
X10349 3/5/2009 0.03 3/5/2009 22.82
X10350 4/5/2009 0.01 4/5/2009 24.04
X10351 5/5/2009 0.02 5/5/2009 22.66
X10352 6/5/2009 0.05 6/5/2009 24.99
X10353 7/5/2009 0.01 7/5/2009 23.65
X10354 8/5/2009 0.01 8/5/2009 25.72
X10355 9/5/2009 0.00 9/5/2009 25.85
X10356 10/5/2009 0.01 10/5/2009 25.19
X10357 11/5/2009 0.02 11/5/2009 24.89
X10358 12/5/2009 0.02 12/5/2009 24.00
X10359 13/5/2009 0.01 13/5/2009 24.88
X10360 14/5/2009 0.01 14/5/2009 25.48
X10361 15/5/2009 0.02 15/5/2009 23.00
X10362 16/5/2009 0.04 16/5/2009 22.59
X10363 17/5/2009 0.00 17/5/2009 22.80
X10364 18/5/2009 0.01 18/5/2009 24.50
X10365 19/5/2009 0.01 19/5/2009 25.51
X10366 20/5/2009 0.00 20/5/2009 27.07
X10367 21/5/2009 0.00 21/5/2009 25.83
X10368 22/5/2009 0.00 22/5/2009 26.02
X10369 23/5/2009 0.01 23/5/2009 23.96
X10370 24/5/2009 0.01 24/5/2009 24.94
X10371 25/5/2009 0.01 25/5/2009 23.76
X10372 26/5/2009 0.03 26/5/2009 24.58
X10373 27/5/2009 0.06 27/5/2009 23.17
X10374 28/5/2009 0.01 28/5/2009 21.85
X10375 29/5/2009 0.02 29/5/2009 22.32
X10376 30/5/2009 0.01 30/5/2009 20.92
X10377 31/5/2009 0.00 31/5/2009 24.13
X10378 1/6/2009 0.00 1/6/2009 23.18
X10379 2/6/2009 0.00 2/6/2009 23.26
X10380 3/6/2009 0.00 3/6/2009 23.53
X10381 4/6/2009 0.00 4/6/2009 25.06
X10382 5/6/2009 0.00 5/6/2009 23.53
X10383 6/6/2009 0.00 6/6/2009 23.40
X10384 7/6/2009 0.00 7/6/2009 24.86
X10385 8/6/2009 0.00 8/6/2009 24.28
X10386 9/6/2009 0.00 9/6/2009 23.13
X10387 10/6/2009 0.00 10/6/2009 21.86
X10388 11/6/2009 0.02 11/6/2009 26.78
X10389 12/6/2009 0.02 12/6/2009 26.12
X10390 13/6/2009 0.01 13/6/2009 24.19
X10391 14/6/2009 0.00 14/6/2009 21.95
X10392 15/6/2009 0.00 15/6/2009 23.01
X10393 16/6/2009 0.01 16/6/2009 23.31
X10394 17/6/2009 0.00 17/6/2009 24.49
X10395 18/6/2009 0.01 18/6/2009 22.31
X10396 19/6/2009 0.00 19/6/2009 23.61
X10397 20/6/2009 0.01 20/6/2009 22.35
X10398 21/6/2009 0.00 21/6/2009 22.57
X10399 22/6/2009 0.01 22/6/2009 21.92
X10400 23/6/2009 0.00 23/6/2009 22.03
X10401 24/6/2009 0.02 24/6/2009 23.33
X10402 25/6/2009 0.01 25/6/2009 25.04
X10403 26/6/2009 0.01 26/6/2009 23.75
X10404 27/6/2009 0.01 27/6/2009 22.99
X10405 28/6/2009 0.00 28/6/2009 23.09
X10406 29/6/2009 0.00 29/6/2009 23.51
X10407 30/6/2009 0.00 30/6/2009 22.31
X10408 1/7/2009 0.01 1/7/2009 24.11
X10409 2/7/2009 0.00 2/7/2009 22.23
X10410 3/7/2009 0.00 3/7/2009 22.22
X10411 4/7/2009 0.00 4/7/2009 22.80
X10412 5/7/2009 0.00 5/7/2009 22.52
X10413 6/7/2009 0.01 6/7/2009 21.27
X10414 7/7/2009 0.00 7/7/2009 22.53
X10415 8/7/2009 0.04 8/7/2009 22.51
X10416 9/7/2009 0.02 9/7/2009 22.37
X10417 10/7/2009 0.00 10/7/2009 21.50
X10418 11/7/2009 0.00 11/7/2009 22.51
X10419 12/7/2009 0.00 12/7/2009 22.02
X10420 13/7/2009 0.00 13/7/2009 22.89
X10421 14/7/2009 0.02 14/7/2009 21.95
X10422 15/7/2009 0.00 15/7/2009 21.93
X10423 16/7/2009 0.00 16/7/2009 22.36
X10424 17/7/2009 0.00 17/7/2009 22.87
X10425 18/7/2009 0.00 18/7/2009 22.37
X10426 19/7/2009 0.00 19/7/2009 22.16
X10427 20/7/2009 0.01 20/7/2009 21.80
X10428 21/7/2009 0.01 21/7/2009 21.51
X10429 22/7/2009 0.00 22/7/2009 20.72
X10430 23/7/2009 0.00 23/7/2009 21.61
X10431 24/7/2009 0.00 24/7/2009 21.96
X10432 25/7/2009 0.02 25/7/2009 21.52
X10433 26/7/2009 0.01 26/7/2009 21.87
X10434 27/7/2009 0.00 27/7/2009 23.33
X10435 28/7/2009 0.00 28/7/2009 22.32
X10436 29/7/2009 0.00 29/7/2009 23.53
X10437 30/7/2009 0.01 30/7/2009 23.13
X10438 31/7/2009 0.01 31/7/2009 22.86
X10439 1/8/2009 0.00 1/8/2009 24.37
X10440 2/8/2009 0.01 2/8/2009 21.58
X10441 3/8/2009 0.02 3/8/2009 22.54
X10442 4/8/2009 0.01 4/8/2009 23.32
X10443 5/8/2009 0.00 5/8/2009 24.80
X10444 6/8/2009 0.01 6/8/2009 21.76
X10445 7/8/2009 0.01 7/8/2009 21.26
X10446 8/8/2009 0.01 8/8/2009 21.99
X10447 9/8/2009 0.01 9/8/2009 21.74
X10448 10/8/2009 0.03 10/8/2009 22.55
X10449 11/8/2009 0.06 11/8/2009 21.66
X10450 12/8/2009 0.02 12/8/2009 22.38
X10451 13/8/2009 0.01 13/8/2009 23.56
X10452 14/8/2009 0.00 14/8/2009 22.79
X10453 15/8/2009 0.00 15/8/2009 21.80
X10454 16/8/2009 0.00 16/8/2009 21.11
X10455 17/8/2009 0.01 17/8/2009 20.86
X10456 18/8/2009 0.00 18/8/2009 21.31
X10457 19/8/2009 0.01 19/8/2009 21.78
X10458 20/8/2009 0.01 20/8/2009 22.62
X10459 21/8/2009 0.03 21/8/2009 21.35
X10460 22/8/2009 0.01 22/8/2009 21.40
X10461 23/8/2009 0.05 23/8/2009 21.62
X10462 24/8/2009 0.06 24/8/2009 20.73
X10463 25/8/2009 0.04 25/8/2009 22.80
X10464 26/8/2009 0.02 26/8/2009 24.53
X10465 27/8/2009 0.00 27/8/2009 23.18
X10466 28/8/2009 0.01 28/8/2009 23.36
X10467 29/8/2009 0.01 29/8/2009 23.36
X10468 30/8/2009 0.01 30/8/2009 22.16
X10469 31/8/2009 0.01 31/8/2009 22.33
X10470 1/9/2009 0.00 1/9/2009 21.82
X10471 2/9/2009 0.00 2/9/2009 22.36
X10472 3/9/2009 0.00 3/9/2009 22.42
X10473 4/9/2009 0.00 4/9/2009 22.88
X10474 5/9/2009 0.00 5/9/2009 23.20
X10475 6/9/2009 0.00 6/9/2009 23.02
X10476 7/9/2009 0.00 7/9/2009 23.23
X10477 8/9/2009 0.00 8/9/2009 23.13
X10478 9/9/2009 0.00 9/9/2009 22.92
X10479 10/9/2009 0.00 10/9/2009 22.01
X10480 11/9/2009 0.00 11/9/2009 20.14
X10481 12/9/2009 0.00 12/9/2009 22.92
X10482 13/9/2009 0.00 13/9/2009 22.97
X10483 14/9/2009 0.00 14/9/2009 23.44
X10484 15/9/2009 0.00 15/9/2009 22.32
X10485 16/9/2009 0.00 16/9/2009 22.08
X10486 17/9/2009 0.00 17/9/2009 22.27
X10487 18/9/2009 0.00 18/9/2009 22.59
X10488 19/9/2009 0.00 19/9/2009 22.61
X10489 20/9/2009 0.00 20/9/2009 22.73
X10490 21/9/2009 0.00 21/9/2009 22.32
X10491 22/9/2009 0.00 22/9/2009 22.39
X10492 23/9/2009 0.00 23/9/2009 22.23
X10493 24/9/2009 0.00 24/9/2009 22.07
X10494 25/9/2009 0.00 25/9/2009 21.91
X10495 26/9/2009 0.00 26/9/2009 21.74
X10496 27/9/2009 0.00 27/9/2009 22.61
X10497 28/9/2009 0.00 28/9/2009 22.63
X10498 29/9/2009 0.00 29/9/2009 22.45
X10499 30/9/2009 0.00 30/9/2009 23.04
X10500 1/10/2009 0.00 1/10/2009 24.58
X10501 2/10/2009 0.00 2/10/2009 24.33
X10502 3/10/2009 0.01 3/10/2009 24.90
X10503 4/10/2009 0.00 4/10/2009 24.55
X10504 5/10/2009 0.01 5/10/2009 23.81
X10505 6/10/2009 0.02 6/10/2009 23.69
X10506 7/10/2009 0.01 7/10/2009 24.52
X10507 8/10/2009 0.00 8/10/2009 26.03
X10508 9/10/2009 0.01 9/10/2009 24.74
X10509 10/10/2009 0.00 10/10/2009 22.94
X10510 11/10/2009 0.01 11/10/2009 23.41
X10511 12/10/2009 0.01 12/10/2009 22.70
X10512 13/10/2009 0.01 13/10/2009 23.60
X10513 14/10/2009 0.01 14/10/2009 22.08
X10514 15/10/2009 0.02 15/10/2009 22.36
X10515 16/10/2009 0.03 16/10/2009 22.31
X10516 17/10/2009 0.04 17/10/2009 22.99
X10517 18/10/2009 0.03 18/10/2009 22.52
X10518 19/10/2009 0.03 19/10/2009 22.10
X10519 20/10/2009 0.01 20/10/2009 22.06
X10520 21/10/2009 0.04 21/10/2009 22.73
X10521 22/10/2009 0.06 22/10/2009 22.32
X10522 23/10/2009 0.06 23/10/2009 21.25
X10523 24/10/2009 0.04 24/10/2009 21.70
X10524 25/10/2009 0.03 25/10/2009 22.44
X10525 26/10/2009 0.03 26/10/2009 22.71
X10526 27/10/2009 0.03 27/10/2009 20.90
X10527 28/10/2009 0.03 28/10/2009 22.71
X10528 29/10/2009 0.02 29/10/2009 21.43
X10529 30/10/2009 0.02 30/10/2009 22.38
X10530 31/10/2009 0.00 31/10/2009 21.95
X10531 1/11/2009 0.01 1/11/2009 24.78
X10532 2/11/2009 0.00 2/11/2009 24.75
X10533 3/11/2009 0.00 3/11/2009 24.43
X10534 4/11/2009 0.00 4/11/2009 24.82
X10535 5/11/2009 0.00 5/11/2009 24.80
X10536 6/11/2009 0.00 6/11/2009 24.76
X10537 7/11/2009 0.00 7/11/2009 25.38
X10538 8/11/2009 0.00 8/11/2009 26.10
X10539 9/11/2009 0.00 9/11/2009 26.71
X10540 10/11/2009 0.00 10/11/2009 25.46
X10541 11/11/2009 0.00 11/11/2009 24.84
X10542 12/11/2009 0.01 12/11/2009 25.84
X10543 13/11/2009 0.01 13/11/2009 26.37
X10544 14/11/2009 0.00 14/11/2009 24.93
X10545 15/11/2009 0.00 15/11/2009 25.27
X10546 16/11/2009 0.01 16/11/2009 24.87
X10547 17/11/2009 0.01 17/11/2009 25.51
X10548 18/11/2009 0.03 18/11/2009 23.79
X10549 19/11/2009 0.00 19/11/2009 26.00
X10550 20/11/2009 0.00 20/11/2009 26.79
X10551 21/11/2009 0.00 21/11/2009 26.92
X10552 22/11/2009 0.01 22/11/2009 27.45
X10553 23/11/2009 0.03 23/11/2009 25.19
X10554 24/11/2009 0.01 24/11/2009 25.05
X10555 25/11/2009 0.01 25/11/2009 25.80
X10556 26/11/2009 0.01 26/11/2009 26.22
X10557 27/11/2009 0.01 27/11/2009 25.00
X10558 28/11/2009 0.02 28/11/2009 25.58
X10559 29/11/2009 0.02 29/11/2009 24.21
X10560 30/11/2009 0.01 30/11/2009 24.64
X10561 1/12/2009 0.01 1/12/2009 26.56
X10562 2/12/2009 0.01 2/12/2009 27.31
X10563 3/12/2009 0.01 3/12/2009 25.27
X10564 4/12/2009 0.02 4/12/2009 26.78
X10565 5/12/2009 0.01 5/12/2009 26.64
X10566 6/12/2009 0.00 6/12/2009 25.70
X10567 7/12/2009 0.00 7/12/2009 24.85
X10568 8/12/2009 0.01 8/12/2009 24.75
X10569 9/12/2009 0.01 9/12/2009 24.56
X10570 10/12/2009 0.02 10/12/2009 25.20
X10571 11/12/2009 0.01 11/12/2009 24.67
X10572 12/12/2009 0.01 12/12/2009 25.48
X10573 13/12/2009 0.01 13/12/2009 26.56
X10574 14/12/2009 0.00 14/12/2009 28.70
X10575 15/12/2009 0.01 15/12/2009 26.36
X10576 16/12/2009 0.01 16/12/2009 28.03
X10577 17/12/2009 0.03 17/12/2009 25.43
X10578 18/12/2009 0.03 18/12/2009 24.92
X10579 19/12/2009 0.03 19/12/2009 24.25
X10580 20/12/2009 0.02 20/12/2009 25.09
X10581 21/12/2009 0.02 21/12/2009 25.04
X10582 22/12/2009 0.02 22/12/2009 24.62
X10583 23/12/2009 0.05 23/12/2009 26.41
X10584 24/12/2009 0.02 24/12/2009 25.52
X10585 25/12/2009 0.01 25/12/2009 22.82
X10586 26/12/2009 0.03 26/12/2009 26.69
X10587 27/12/2009 0.01 27/12/2009 24.74
X10588 28/12/2009 0.01 28/12/2009 24.37
X10589 29/12/2009 0.01 29/12/2009 25.46
X10590 30/12/2009 0.01 30/12/2009 26.80
X10591 31/12/2009 0.01 31/12/2009 26.83
X10592 1/1/2010 0.00 1/1/2010 27.98
X10593 2/1/2010 0.00 2/1/2010 29.15
X10594 3/1/2010 0.00 3/1/2010 28.41
X10595 4/1/2010 0.01 4/1/2010 30.07
X10596 5/1/2010 0.02 5/1/2010 25.85
X10597 6/1/2010 0.02 6/1/2010 27.44
X10598 7/1/2010 0.00 7/1/2010 28.64
X10599 8/1/2010 0.01 8/1/2010 28.96
X10600 9/1/2010 0.02 9/1/2010 26.94
X10601 10/1/2010 0.01 10/1/2010 26.15
X10602 11/1/2010 0.02 11/1/2010 26.26
X10603 12/1/2010 0.01 12/1/2010 27.96
X10604 13/1/2010 0.04 13/1/2010 28.41
X10605 14/1/2010 0.01 14/1/2010 27.92
X10606 15/1/2010 0.02 15/1/2010 28.70
X10607 16/1/2010 0.02 16/1/2010 27.78
X10608 17/1/2010 0.02 17/1/2010 29.40
X10609 18/1/2010 0.01 18/1/2010 29.04
X10610 19/1/2010 0.01 19/1/2010 28.76
X10611 20/1/2010 0.01 20/1/2010 28.52
X10612 21/1/2010 0.02 21/1/2010 29.67
X10613 22/1/2010 0.06 22/1/2010 26.56
X10614 23/1/2010 0.05 23/1/2010 27.68
X10615 24/1/2010 0.02 24/1/2010 28.17
X10616 25/1/2010 0.00 25/1/2010 28.74
X10617 26/1/2010 0.01 26/1/2010 28.11
X10618 27/1/2010 0.00 27/1/2010 28.25
X10619 28/1/2010 0.02 28/1/2010 28.88
X10620 29/1/2010 0.01 29/1/2010 28.54
X10621 30/1/2010 0.01 30/1/2010 30.44
X10622 31/1/2010 0.00 31/1/2010 29.99
X10623 1/2/2010 0.02 1/2/2010 31.14
X10624 2/2/2010 0.02 2/2/2010 31.56
X10625 3/2/2010 0.04 3/2/2010 31.54
X10626 4/2/2010 0.22 4/2/2010 30.40
X10627 5/2/2010 0.27 5/2/2010 26.56
X10628 6/2/2010 0.79 6/2/2010 24.72
X10629 7/2/2010 0.12 7/2/2010 23.51
X10630 8/2/2010 0.04 8/2/2010 30.90
X10631 9/2/2010 0.03 9/2/2010 30.26
X10632 10/2/2010 0.17 10/2/2010 28.81
X10633 11/2/2010 0.17 11/2/2010 29.51
X10634 12/2/2010 0.09 12/2/2010 28.87
X10635 13/2/2010 0.06 13/2/2010 28.95
X10636 14/2/2010 0.07 14/2/2010 30.65
X10637 15/2/2010 0.16 15/2/2010 28.18
X10638 16/2/2010 0.06 16/2/2010 28.23
X10639 17/2/2010 0.10 17/2/2010 28.59
X10640 18/2/2010 0.04 18/2/2010 31.09
X10641 19/2/2010 0.06 19/2/2010 31.04
X10642 20/2/2010 0.06 20/2/2010 30.91
X10643 21/2/2010 0.10 21/2/2010 29.86
X10644 22/2/2010 0.13 22/2/2010 30.08
X10645 23/2/2010 0.03 23/2/2010 30.26
X10646 24/2/2010 0.03 24/2/2010 30.26
X10647 25/2/2010 0.07 25/2/2010 29.97
X10648 26/2/2010 0.05 26/2/2010 29.73
X10649 27/2/2010 0.00 27/2/2010 29.39
X10650 28/2/2010 0.05 28/2/2010 30.29
X10651 1/3/2010 0.04 1/3/2010 28.81
X10652 2/3/2010 0.04 2/3/2010 28.09
X10653 3/3/2010 0.09 3/3/2010 29.06
X10654 4/3/2010 0.05 4/3/2010 31.18
X10655 5/3/2010 0.02 5/3/2010 30.55
X10656 6/3/2010 0.04 6/3/2010 29.52
X10657 7/3/2010 0.07 7/3/2010 31.16
X10658 8/3/2010 0.02 8/3/2010 31.48
X10659 9/3/2010 0.01 9/3/2010 30.58
X10660 10/3/2010 0.02 10/3/2010 29.82
X10661 11/3/2010 0.02 11/3/2010 30.49
X10662 12/3/2010 0.05 12/3/2010 31.57
X10663 13/3/2010 0.05 13/3/2010 27.82
X10664 14/3/2010 0.04 14/3/2010 30.93
X10665 15/3/2010 0.05 15/3/2010 30.27
X10666 16/3/2010 0.03 16/3/2010 28.66
X10667 17/3/2010 0.06 17/3/2010 26.52
X10668 18/3/2010 0.03 18/3/2010 29.94
X10669 19/3/2010 0.03 19/3/2010 30.31
X10670 20/3/2010 0.02 20/3/2010 31.48
X10671 21/3/2010 0.02 21/3/2010 31.90
X10672 22/3/2010 0.03 22/3/2010 28.54
X10673 23/3/2010 0.04 23/3/2010 29.02
X10674 24/3/2010 0.02 24/3/2010 30.17
X10675 25/3/2010 0.06 25/3/2010 31.02
X10676 26/3/2010 0.06 26/3/2010 28.54
X10677 27/3/2010 0.01 27/3/2010 29.22
X10678 28/3/2010 0.02 28/3/2010 30.86
X10679 29/3/2010 0.03 29/3/2010 31.32
X10680 30/3/2010 0.08 30/3/2010 29.11
X10681 31/3/2010 0.06 31/3/2010 27.05
X10682 1/4/2010 0.03 1/4/2010 27.19
X10683 2/4/2010 0.01 2/4/2010 27.60
X10684 3/4/2010 0.03 3/4/2010 26.58
X10685 4/4/2010 0.09 4/4/2010 26.85
X10686 5/4/2010 0.10 5/4/2010 26.44
X10687 6/4/2010 0.04 6/4/2010 27.19
X10688 7/4/2010 0.03 7/4/2010 28.46
X10689 8/4/2010 0.02 8/4/2010 29.14
X10690 9/4/2010 0.01 9/4/2010 28.29
X10691 10/4/2010 0.01 10/4/2010 28.36
X10692 11/4/2010 0.01 11/4/2010 27.35
X10693 12/4/2010 0.01 12/4/2010 25.68
X10694 13/4/2010 0.01 13/4/2010 28.10
X10695 14/4/2010 0.01 14/4/2010 30.72
X10696 15/4/2010 0.01 15/4/2010 27.94
X10697 16/4/2010 0.02 16/4/2010 29.64
X10698 17/4/2010 0.01 17/4/2010 28.09
X10699 18/4/2010 0.00 18/4/2010 28.02
X10700 19/4/2010 0.03 19/4/2010 26.96
X10701 20/4/2010 0.02 20/4/2010 27.37
X10702 21/4/2010 0.01 21/4/2010 29.35
X10703 22/4/2010 0.00 22/4/2010 29.44
X10704 23/4/2010 0.01 23/4/2010 28.38
X10705 24/4/2010 0.00 24/4/2010 28.51
X10706 25/4/2010 0.02 25/4/2010 27.06
X10707 26/4/2010 0.03 26/4/2010 24.95
X10708 27/4/2010 0.01 27/4/2010 26.47
X10709 28/4/2010 0.01 28/4/2010 27.99
X10710 29/4/2010 0.04 29/4/2010 25.92
X10711 30/4/2010 0.08 30/4/2010 24.84
X10712 1/5/2010 0.06 1/5/2010 28.52
X10713 2/5/2010 0.01 2/5/2010 24.38
X10714 3/5/2010 0.03 3/5/2010 24.04
X10715 4/5/2010 0.02 4/5/2010 23.40
X10716 5/5/2010 0.01 5/5/2010 22.91
X10717 6/5/2010 0.01 6/5/2010 26.31
X10718 7/5/2010 0.00 7/5/2010 26.59
X10719 8/5/2010 0.00 8/5/2010 26.64
X10720 9/5/2010 0.02 9/5/2010 27.13
X10721 10/5/2010 0.00 10/5/2010 26.12
X10722 11/5/2010 0.00 11/5/2010 27.46
X10723 12/5/2010 0.00 12/5/2010 29.60
X10724 13/5/2010 0.00 13/5/2010 27.51
X10725 14/5/2010 0.00 14/5/2010 27.20
X10726 15/5/2010 0.00 15/5/2010 27.18
X10727 16/5/2010 0.00 16/5/2010 27.22
X10728 17/5/2010 0.00 17/5/2010 26.10
X10729 18/5/2010 0.00 18/5/2010 27.05
X10730 19/5/2010 0.01 19/5/2010 25.14
X10731 20/5/2010 0.03 20/5/2010 26.77
X10732 21/5/2010 0.01 21/5/2010 27.59
X10733 22/5/2010 0.00 22/5/2010 24.16
X10734 23/5/2010 0.00 23/5/2010 24.43
X10735 24/5/2010 0.01 24/5/2010 22.60
X10736 25/5/2010 0.01 25/5/2010 22.58
X10737 26/5/2010 0.01 26/5/2010 22.39
X10738 27/5/2010 0.00 27/5/2010 21.87
X10739 28/5/2010 0.01 28/5/2010 23.76
X10740 29/5/2010 0.00 29/5/2010 23.44
X10741 30/5/2010 0.00 30/5/2010 23.93
X10742 31/5/2010 0.01 31/5/2010 24.60
X10743 1/6/2010 0.01 1/6/2010 22.95
X10744 2/6/2010 0.01 2/6/2010 22.27
X10745 3/6/2010 0.00 3/6/2010 23.16
X10746 4/6/2010 0.00 4/6/2010 24.45
X10747 5/6/2010 0.01 5/6/2010 24.87
X10748 6/6/2010 0.02 6/6/2010 25.04
X10749 7/6/2010 0.00 7/6/2010 23.99
X10750 8/6/2010 0.00 8/6/2010 24.70
X10751 9/6/2010 0.00 9/6/2010 23.10
X10752 10/6/2010 0.00 10/6/2010 23.45
X10753 11/6/2010 0.00 11/6/2010 25.27
X10754 12/6/2010 0.00 12/6/2010 24.30
X10755 13/6/2010 0.00 13/6/2010 25.31
X10756 14/6/2010 0.00 14/6/2010 22.71
X10757 15/6/2010 0.00 15/6/2010 23.84
X10758 16/6/2010 0.00 16/6/2010 25.28
X10759 17/6/2010 0.00 17/6/2010 23.11
X10760 18/6/2010 0.01 18/6/2010 22.36
X10761 19/6/2010 0.02 19/6/2010 21.37
X10762 20/6/2010 0.01 20/6/2010 21.58
X10763 21/6/2010 0.00 21/6/2010 22.60
X10764 22/6/2010 0.00 22/6/2010 24.81
X10765 23/6/2010 0.00 23/6/2010 23.61
X10766 24/6/2010 0.01 24/6/2010 25.16
X10767 25/6/2010 0.01 25/6/2010 25.31
X10768 26/6/2010 0.00 26/6/2010 23.24
X10769 27/6/2010 0.00 27/6/2010 23.12
X10770 28/6/2010 0.00 28/6/2010 22.62
X10771 29/6/2010 0.01 29/6/2010 24.10
X10772 30/6/2010 0.01 30/6/2010 23.48
X10773 1/7/2010 0.00 1/7/2010 22.47
X10774 2/7/2010 0.00 2/7/2010 22.51
X10775 3/7/2010 0.00 3/7/2010 21.40
X10776 4/7/2010 0.00 4/7/2010 21.48
X10777 5/7/2010 0.00 5/7/2010 21.10
X10778 6/7/2010 0.00 6/7/2010 20.74
X10779 7/7/2010 0.01 7/7/2010 19.49
X10780 8/7/2010 0.00 8/7/2010 20.63
X10781 9/7/2010 0.00 9/7/2010 21.73
X10782 10/7/2010 0.01 10/7/2010 21.56
X10783 11/7/2010 0.00 11/7/2010 21.32
X10784 12/7/2010 0.01 12/7/2010 20.88
X10785 13/7/2010 0.00 13/7/2010 20.31
X10786 14/7/2010 0.01 14/7/2010 20.97
X10787 15/7/2010 0.02 15/7/2010 18.80
X10788 16/7/2010 0.02 16/7/2010 18.96
X10789 17/7/2010 0.01 17/7/2010 19.71
X10790 18/7/2010 0.00 18/7/2010 19.68
X10791 19/7/2010 0.00 19/7/2010 20.32
X10792 20/7/2010 0.00 20/7/2010 20.52
X10793 21/7/2010 0.00 21/7/2010 19.24
X10794 22/7/2010 0.00 22/7/2010 20.76
X10795 23/7/2010 0.00 23/7/2010 20.60
X10796 24/7/2010 0.00 24/7/2010 20.69
X10797 25/7/2010 0.00 25/7/2010 19.98
X10798 26/7/2010 0.00 26/7/2010 20.78
X10799 27/7/2010 0.01 27/7/2010 21.06
X10800 28/7/2010 0.00 28/7/2010 21.56
X10801 29/7/2010 0.00 29/7/2010 20.84
X10802 30/7/2010 0.00 30/7/2010 19.97
X10803 31/7/2010 0.00 31/7/2010 18.99
X10804 1/8/2010 0.03 1/8/2010 19.60
X10805 2/8/2010 0.00 2/8/2010 21.61
X10806 3/8/2010 0.02 3/8/2010 23.01
X10807 4/8/2010 0.02 4/8/2010 20.92
X10808 5/8/2010 0.00 5/8/2010 20.58
X10809 6/8/2010 0.00 6/8/2010 21.63
X10810 7/8/2010 0.00 7/8/2010 21.94
X10811 8/8/2010 0.00 8/8/2010 21.08
X10812 9/8/2010 0.00 9/8/2010 20.74
X10813 10/8/2010 0.00 10/8/2010 22.39
X10814 11/8/2010 0.00 11/8/2010 22.39
X10815 12/8/2010 0.00 12/8/2010 20.70
X10816 13/8/2010 0.00 13/8/2010 20.96
X10817 14/8/2010 0.00 14/8/2010 23.71
X10818 15/8/2010 0.01 15/8/2010 21.51
X10819 16/8/2010 0.00 16/8/2010 21.05
X10820 17/8/2010 0.00 17/8/2010 20.94
X10821 18/8/2010 0.00 18/8/2010 22.78
X10822 19/8/2010 0.00 19/8/2010 21.07
X10823 20/8/2010 0.00 20/8/2010 20.76
X10824 21/8/2010 0.01 21/8/2010 22.62
X10825 22/8/2010 0.00 22/8/2010 23.35
X10826 23/8/2010 0.00 23/8/2010 21.96
X10827 24/8/2010 0.00 24/8/2010 21.75
X10828 25/8/2010 0.00 25/8/2010 22.22
X10829 26/8/2010 0.00 26/8/2010 22.74
X10830 27/8/2010 0.01 27/8/2010 21.10
X10831 28/8/2010 0.02 28/8/2010 21.24
X10832 29/8/2010 0.00 29/8/2010 21.22
X10833 30/8/2010 0.06 30/8/2010 20.73
X10834 31/8/2010 0.06 31/8/2010 18.52
X10835 1/9/2010 0.03 1/9/2010 20.14
X10836 2/9/2010 0.04 2/9/2010 20.19
X10837 3/9/2010 0.06 3/9/2010 20.86
X10838 4/9/2010 0.03 4/9/2010 21.31
X10839 5/9/2010 0.02 5/9/2010 19.82
X10840 6/9/2010 0.04 6/9/2010 19.90
X10841 7/9/2010 0.01 7/9/2010 22.54
X10842 8/9/2010 0.00 8/9/2010 21.86
X10843 9/9/2010 0.00 9/9/2010 21.54
X10844 10/9/2010 0.00 10/9/2010 21.91
X10845 11/9/2010 0.00 11/9/2010 21.61
X10846 12/9/2010 0.00 12/9/2010 21.87
X10847 13/9/2010 0.00 13/9/2010 21.83
X10848 14/9/2010 0.01 14/9/2010 22.32
X10849 15/9/2010 0.01 15/9/2010 21.97
X10850 16/9/2010 0.01 16/9/2010 22.24
X10851 17/9/2010 0.00 17/9/2010 22.53
X10852 18/9/2010 0.01 18/9/2010 21.99
X10853 19/9/2010 0.00 19/9/2010 20.67
X10854 20/9/2010 0.00 20/9/2010 22.29
X10855 21/9/2010 0.00 21/9/2010 22.15
X10856 22/9/2010 0.00 22/9/2010 21.36
X10857 23/9/2010 0.00 23/9/2010 21.70
X10858 24/9/2010 0.02 24/9/2010 22.01
X10859 25/9/2010 0.02 25/9/2010 21.25
X10860 26/9/2010 0.02 26/9/2010 21.05
X10861 27/9/2010 0.01 27/9/2010 21.22
X10862 28/9/2010 0.00 28/9/2010 21.47
X10863 29/9/2010 0.02 29/9/2010 21.48
X10864 30/9/2010 0.00 30/9/2010 22.06
X10865 1/10/2010 0.00 1/10/2010 21.27
X10866 2/10/2010 0.00 2/10/2010 21.38
X10867 3/10/2010 0.00 3/10/2010 22.35
X10868 4/10/2010 0.00 4/10/2010 23.05
X10869 5/10/2010 0.00 5/10/2010 22.67
X10870 6/10/2010 0.00 6/10/2010 22.17
X10871 7/10/2010 0.00 7/10/2010 22.10
X10872 8/10/2010 0.00 8/10/2010 22.52
X10873 9/10/2010 0.00 9/10/2010 23.14
X10874 10/10/2010 0.00 10/10/2010 24.00
X10875 11/10/2010 0.00 11/10/2010 23.96
X10876 12/10/2010 0.00 12/10/2010 23.84
X10877 13/10/2010 0.00 13/10/2010 23.46
X10878 14/10/2010 0.00 14/10/2010 22.87
X10879 15/10/2010 0.00 15/10/2010 22.25
X10880 16/10/2010 0.00 16/10/2010 22.08
X10881 17/10/2010 0.00 17/10/2010 22.10
X10882 18/10/2010 0.00 18/10/2010 21.55
X10883 19/10/2010 0.01 19/10/2010 20.58
X10884 20/10/2010 0.00 20/10/2010 21.04
X10885 21/10/2010 0.00 21/10/2010 21.91
X10886 22/10/2010 0.00 22/10/2010 22.94
X10887 23/10/2010 0.00 23/10/2010 22.22
X10888 24/10/2010 0.00 24/10/2010 21.71
X10889 25/10/2010 0.00 25/10/2010 22.01
X10890 26/10/2010 0.00 26/10/2010 22.41
X10891 27/10/2010 0.00 27/10/2010 22.27
X10892 28/10/2010 0.00 28/10/2010 21.87
X10893 29/10/2010 0.00 29/10/2010 22.11
X10894 30/10/2010 0.00 30/10/2010 22.69
X10895 31/10/2010 0.00 31/10/2010 22.28
X10896 1/11/2010 0.02 1/11/2010 23.64
X10897 2/11/2010 0.00 2/11/2010 23.52
X10898 3/11/2010 0.00 3/11/2010 24.13
X10899 4/11/2010 0.00 4/11/2010 23.12
X10900 5/11/2010 0.01 5/11/2010 23.42
X10901 6/11/2010 0.05 6/11/2010 23.31
X10902 7/11/2010 0.00 7/11/2010 22.52
X10903 8/11/2010 0.00 8/11/2010 24.59
X10904 9/11/2010 0.01 9/11/2010 24.39
X10905 10/11/2010 0.03 10/11/2010 24.24
X10906 11/11/2010 0.03 11/11/2010 24.73
X10907 12/11/2010 0.03 12/11/2010 23.85
X10908 13/11/2010 0.02 13/11/2010 23.99
X10909 14/11/2010 0.02 14/11/2010 24.03
X10910 15/11/2010 0.04 15/11/2010 22.96
X10911 16/11/2010 0.04 16/11/2010 22.79
X10912 17/11/2010 0.03 17/11/2010 23.35
X10913 18/11/2010 0.03 18/11/2010 24.46
X10914 19/11/2010 0.01 19/11/2010 23.79
X10915 20/11/2010 0.00 20/11/2010 24.44
X10916 21/11/2010 0.02 21/11/2010 25.04
X10917 22/11/2010 0.01 22/11/2010 24.84
X10918 23/11/2010 0.00 23/11/2010 24.55
X10919 24/11/2010 0.00 24/11/2010 24.45
X10920 25/11/2010 0.02 25/11/2010 24.23
X10921 26/11/2010 0.02 26/11/2010 24.29
X10922 27/11/2010 0.02 27/11/2010 24.11
X10923 28/11/2010 0.01 28/11/2010 24.90
X10924 29/11/2010 0.02 29/11/2010 25.45
X10925 30/11/2010 0.02 30/11/2010 25.32
X10926 1/12/2010 0.00 1/12/2010 21.82
X10927 2/12/2010 0.00 2/12/2010 26.04
X10928 3/12/2010 0.01 3/12/2010 21.25
X10929 4/12/2010 0.01 4/12/2010 24.23
X10930 5/12/2010 0.01 5/12/2010 24.59
X10931 6/12/2010 0.01 6/12/2010 25.50
X10932 7/12/2010 0.01 7/12/2010 27.79
X10933 8/12/2010 0.01 8/12/2010 25.20
X10934 9/12/2010 0.00 9/12/2010 24.30
X10935 10/12/2010 0.00 10/12/2010 24.24
X10936 11/12/2010 0.00 11/12/2010 23.82
X10937 12/12/2010 0.01 12/12/2010 23.68
X10938 13/12/2010 0.00 13/12/2010 24.77
X10939 14/12/2010 0.01 14/12/2010 22.65
X10940 15/12/2010 0.00 15/12/2010 26.66
X10941 16/12/2010 0.00 16/12/2010 24.52
X10942 17/12/2010 0.00 17/12/2010 23.18
X10943 18/12/2010 0.00 18/12/2010 24.65
X10944 19/12/2010 0.00 19/12/2010 22.50
X10945 20/12/2010 0.00 20/12/2010 24.04
X10946 21/12/2010 0.01 21/12/2010 23.82
X10947 22/12/2010 0.01 22/12/2010 25.31
X10948 23/12/2010 0.01 23/12/2010 23.97
X10949 24/12/2010 0.01 24/12/2010 23.62
X10950 25/12/2010 0.01 25/12/2010 24.73
X10951 26/12/2010 0.01 26/12/2010 26.64
X10952 27/12/2010 0.01 27/12/2010 24.57
X10953 28/12/2010 0.01 28/12/2010 25.29
X10954 29/12/2010 0.01 29/12/2010 27.61
X10955 30/12/2010 0.01 30/12/2010 25.17
X10956 31/12/2010 0.00 31/12/2010 25.81
X10957 1/1/2011 0.04 1/1/2011 26.44
X10958 2/1/2011 0.03 2/1/2011 26.16
X10959 3/1/2011 0.02 3/1/2011 26.65
X10960 4/1/2011 0.02 4/1/2011 27.00
X10961 5/1/2011 0.00 5/1/2011 26.54
X10962 6/1/2011 0.00 6/1/2011 26.40
X10963 7/1/2011 0.07 7/1/2011 26.02
X10964 8/1/2011 0.08 8/1/2011 26.39
X10965 9/1/2011 0.08 9/1/2011 27.18
X10966 10/1/2011 0.12 10/1/2011 27.52
X10967 11/1/2011 0.05 11/1/2011 27.46
X10968 12/1/2011 0.05 12/1/2011 27.67
X10969 13/1/2011 0.04 13/1/2011 26.57
X10970 14/1/2011 0.16 14/1/2011 27.22
X10971 15/1/2011 0.05 15/1/2011 27.21
X10972 16/1/2011 0.06 16/1/2011 27.20
X10973 17/1/2011 0.08 17/1/2011 26.82
X10974 18/1/2011 0.29 18/1/2011 27.09
X10975 19/1/2011 0.09 19/1/2011 25.95
X10976 20/1/2011 0.03 20/1/2011 25.21
X10977 21/1/2011 0.03 21/1/2011 26.00
X10978 22/1/2011 0.03 22/1/2011 26.27
X10979 23/1/2011 0.01 23/1/2011 26.15
X10980 24/1/2011 0.06 24/1/2011 26.76
X10981 25/1/2011 0.01 25/1/2011 25.99
X10982 26/1/2011 0.02 26/1/2011 27.14
X10983 27/1/2011 0.05 27/1/2011 25.64
X10984 28/1/2011 0.04 28/1/2011 27.25
X10985 29/1/2011 0.15 29/1/2011 25.86
X10986 30/1/2011 0.08 30/1/2011 26.70
X10987 31/1/2011 0.05 31/1/2011 26.78
X10988 1/2/2011 0.04 1/2/2011 27.86
X10989 2/2/2011 0.05 2/2/2011 28.64
X10990 3/2/2011 0.03 3/2/2011 28.56
X10991 4/2/2011 0.05 4/2/2011 26.87
X10992 5/2/2011 0.08 5/2/2011 28.46
X10993 6/2/2011 0.09 6/2/2011 29.14
X10994 7/2/2011 0.11 7/2/2011 26.25
X10995 8/2/2011 0.12 8/2/2011 25.02
X10996 9/2/2011 0.04 9/2/2011 27.22
X10997 10/2/2011 0.08 10/2/2011 25.75
X10998 11/2/2011 0.11 11/2/2011 26.90
X10999 12/2/2011 0.20 12/2/2011 22.74
X11000 13/2/2011 0.03 13/2/2011 28.43
X11001 14/2/2011 0.00 14/2/2011 25.96
X11002 15/2/2011 0.03 15/2/2011 28.08
X11003 16/2/2011 0.02 16/2/2011 28.71
X11004 17/2/2011 0.02 17/2/2011 27.42
X11005 18/2/2011 0.00 18/2/2011 28.85
X11006 19/2/2011 0.04 19/2/2011 28.46
X11007 20/2/2011 0.00 20/2/2011 27.69
X11008 21/2/2011 0.04 21/2/2011 28.10
X11009 22/2/2011 0.01 22/2/2011 27.54
X11010 23/2/2011 0.01 23/2/2011 25.86
X11011 24/2/2011 0.03 24/2/2011 27.27
X11012 25/2/2011 0.00 25/2/2011 23.45
X11013 26/2/2011 0.02 26/2/2011 27.43
X11014 27/2/2011 0.04 27/2/2011 27.67
X11015 28/2/2011 0.03 28/2/2011 26.67
X11016 1/3/2011 0.01 1/3/2011 25.95
X11017 2/3/2011 0.01 2/3/2011 26.29
X11018 3/3/2011 0.02 3/3/2011 26.62
X11019 4/3/2011 0.02 4/3/2011 25.29
X11020 5/3/2011 0.03 5/3/2011 24.38
X11021 6/3/2011 0.03 6/3/2011 26.85
X11022 7/3/2011 0.05 7/3/2011 25.53
X11023 8/3/2011 0.02 8/3/2011 23.97
X11024 9/3/2011 0.01 9/3/2011 25.09
X11025 10/3/2011 0.01 10/3/2011 26.73
X11026 11/3/2011 0.01 11/3/2011 27.57
X11027 12/3/2011 0.01 12/3/2011 25.02
X11028 13/3/2011 0.01 13/3/2011 25.84
X11029 14/3/2011 0.01 14/3/2011 28.90
X11030 15/3/2011 0.01 15/3/2011 30.48
X11031 16/3/2011 0.01 16/3/2011 28.02
X11032 17/3/2011 0.02 17/3/2011 26.32
X11033 18/3/2011 0.02 18/3/2011 26.04
X11034 19/3/2011 0.02 19/3/2011 25.67
X11035 20/3/2011 0.03 20/3/2011 25.74
X11036 21/3/2011 0.03 21/3/2011 25.54
X11037 22/3/2011 0.03 22/3/2011 26.26
X11038 23/3/2011 0.01 23/3/2011 26.46
X11039 24/3/2011 0.07 24/3/2011 25.55
X11040 25/3/2011 0.03 25/3/2011 27.69
X11041 26/3/2011 0.05 26/3/2011 28.40
X11042 27/3/2011 0.04 27/3/2011 28.52
X11043 28/3/2011 0.01 28/3/2011 26.70
X11044 29/3/2011 0.03 29/3/2011 29.31
X11045 30/3/2011 0.03 30/3/2011 27.95
X11046 31/3/2011 0.03 31/3/2011 28.47
X11047 1/4/2011 0.01 1/4/2011 25.65
X11048 2/4/2011 0.02 2/4/2011 24.78
X11049 3/4/2011 0.01 3/4/2011 25.87
X11050 4/4/2011 0.02 4/4/2011 23.69
X11051 5/4/2011 0.02 5/4/2011 26.81
X11052 6/4/2011 0.04 6/4/2011 24.92
X11053 7/4/2011 0.02 7/4/2011 24.54
X11054 8/4/2011 0.02 8/4/2011 26.48
X11055 9/4/2011 0.02 9/4/2011 24.45
X11056 10/4/2011 0.00 10/4/2011 23.74
X11057 11/4/2011 0.01 11/4/2011 24.62
X11058 12/4/2011 0.01 12/4/2011 23.91
X11059 13/4/2011 0.00 13/4/2011 23.81
X11060 14/4/2011 0.01 14/4/2011 26.26
X11061 15/4/2011 0.02 15/4/2011 24.34
X11062 16/4/2011 0.00 16/4/2011 25.06
X11063 17/4/2011 0.01 17/4/2011 24.10
X11064 18/4/2011 0.01 18/4/2011 25.10
X11065 19/4/2011 0.00 19/4/2011 24.70
X11066 20/4/2011 0.00 20/4/2011 23.15
X11067 21/4/2011 0.00 21/4/2011 24.84
X11068 22/4/2011 0.00 22/4/2011 25.03
X11069 23/4/2011 0.00 23/4/2011 24.51
X11070 24/4/2011 0.01 24/4/2011 25.83
X11071 25/4/2011 0.01 25/4/2011 25.54
X11072 26/4/2011 0.01 26/4/2011 23.74
X11073 27/4/2011 0.00 27/4/2011 26.34
X11074 28/4/2011 0.00 28/4/2011 25.56
X11075 29/4/2011 0.01 29/4/2011 24.65
X11076 30/4/2011 0.01 30/4/2011 22.75
X11077 1/5/2011 0.01 1/5/2011 25.46
X11078 2/5/2011 0.01 2/5/2011 25.88
X11079 3/5/2011 0.00 3/5/2011 25.87
X11080 4/5/2011 0.00 4/5/2011 25.52
X11081 5/5/2011 0.00 5/5/2011 25.16
X11082 6/5/2011 0.00 6/5/2011 25.48
X11083 7/5/2011 0.00 7/5/2011 25.51
X11084 8/5/2011 0.00 8/5/2011 26.59
X11085 9/5/2011 0.01 9/5/2011 26.02
X11086 10/5/2011 0.00 10/5/2011 27.35
X11087 11/5/2011 0.01 11/5/2011 25.86
X11088 12/5/2011 0.01 12/5/2011 23.92
X11089 13/5/2011 0.02 13/5/2011 22.98
X11090 14/5/2011 0.02 14/5/2011 22.74
X11091 15/5/2011 0.01 15/5/2011 24.43
X11092 16/5/2011 0.01 16/5/2011 22.71
X11093 17/5/2011 0.00 17/5/2011 21.77
X11094 18/5/2011 0.00 18/5/2011 21.73
X11095 19/5/2011 0.00 19/5/2011 20.97
X11096 20/5/2011 0.00 20/5/2011 22.39
X11097 21/5/2011 0.00 21/5/2011 23.14
X11098 22/5/2011 0.01 22/5/2011 21.04
X11099 23/5/2011 0.00 23/5/2011 24.33
X11100 24/5/2011 0.00 24/5/2011 23.29
X11101 25/5/2011 0.00 25/5/2011 25.23
X11102 26/5/2011 0.02 26/5/2011 26.14
X11103 27/5/2011 0.02 27/5/2011 24.58
X11104 28/5/2011 0.00 28/5/2011 25.07
X11105 29/5/2011 0.00 29/5/2011 26.05
X11106 30/5/2011 0.00 30/5/2011 26.26
X11107 31/5/2011 0.00 31/5/2011 26.34
X11108 1/6/2011 0.00 1/6/2011 22.83
X11109 2/6/2011 0.00 2/6/2011 25.36
X11110 3/6/2011 0.00 3/6/2011 23.78
X11111 4/6/2011 0.01 4/6/2011 24.57
X11112 5/6/2011 0.01 5/6/2011 23.84
X11113 6/6/2011 0.00 6/6/2011 21.86
X11114 7/6/2011 0.00 7/6/2011 23.10
X11115 8/6/2011 0.00 8/6/2011 25.79
X11116 9/6/2011 0.00 9/6/2011 24.27
X11117 10/6/2011 0.00 10/6/2011 25.85
X11118 11/6/2011 0.00 11/6/2011 26.70
X11119 12/6/2011 0.00 12/6/2011 25.72
X11120 13/6/2011 0.00 13/6/2011 24.90
X11121 14/6/2011 0.00 14/6/2011 25.60
X11122 15/6/2011 0.00 15/6/2011 23.96
X11123 16/6/2011 0.00 16/6/2011 24.10
X11124 17/6/2011 0.00 17/6/2011 24.37
X11125 18/6/2011 0.00 18/6/2011 24.08
X11126 19/6/2011 0.00 19/6/2011 23.91
X11127 20/6/2011 0.00 20/6/2011 23.93
X11128 21/6/2011 0.00 21/6/2011 24.27
X11129 22/6/2011 0.00 22/6/2011 23.21
X11130 23/6/2011 0.00 23/6/2011 26.39
X11131 24/6/2011 0.00 24/6/2011 22.77
X11132 25/6/2011 0.00 25/6/2011 24.27
X11133 26/6/2011 0.00 26/6/2011 25.80
X11134 27/6/2011 0.00 27/6/2011 23.32
X11135 28/6/2011 0.00 28/6/2011 24.28
X11136 29/6/2011 0.00 29/6/2011 24.44
X11137 30/6/2011 0.00 30/6/2011 23.60
X11138 1/7/2011 0.02 1/7/2011 23.17
X11139 2/7/2011 0.03 2/7/2011 23.15
X11140 3/7/2011 0.02 3/7/2011 23.30
X11141 4/7/2011 0.01 4/7/2011 22.87
X11142 5/7/2011 0.00 5/7/2011 23.30
X11143 6/7/2011 0.00 6/7/2011 23.10
X11144 7/7/2011 0.00 7/7/2011 22.77
X11145 8/7/2011 0.00 8/7/2011 22.64
X11146 9/7/2011 0.00 9/7/2011 23.06
X11147 10/7/2011 0.00 10/7/2011 23.22
X11148 11/7/2011 0.00 11/7/2011 21.70
X11149 12/7/2011 0.00 12/7/2011 22.63
X11150 13/7/2011 0.00 13/7/2011 22.95
X11151 14/7/2011 0.01 14/7/2011 21.90
X11152 15/7/2011 0.01 15/7/2011 23.06
X11153 16/7/2011 0.01 16/7/2011 22.87
X11154 17/7/2011 0.01 17/7/2011 20.81
X11155 18/7/2011 0.01 18/7/2011 20.86
X11156 19/7/2011 0.01 19/7/2011 21.06
X11157 20/7/2011 0.00 20/7/2011 20.89
X11158 21/7/2011 0.00 21/7/2011 21.46
X11159 22/7/2011 0.00 22/7/2011 23.99
X11160 23/7/2011 0.00 23/7/2011 24.33
X11161 24/7/2011 0.00 24/7/2011 22.24
X11162 25/7/2011 0.00 25/7/2011 21.51
X11163 26/7/2011 0.00 26/7/2011 22.01
X11164 27/7/2011 0.00 27/7/2011 23.49
X11165 28/7/2011 0.00 28/7/2011 23.14
X11166 29/7/2011 0.00 29/7/2011 22.36
X11167 30/7/2011 0.01 30/7/2011 21.64
X11168 31/7/2011 0.01 31/7/2011 21.22
X11169 1/8/2011 0.00 1/8/2011 20.97
X11170 2/8/2011 0.01 2/8/2011 20.27
X11171 3/8/2011 0.01 3/8/2011 20.69
X11172 4/8/2011 0.02 4/8/2011 20.68
X11173 5/8/2011 0.00 5/8/2011 21.73
X11174 6/8/2011 0.00 6/8/2011 22.24
X11175 7/8/2011 0.00 7/8/2011 22.98
X11176 8/8/2011 0.00 8/8/2011 23.41
X11177 9/8/2011 0.00 9/8/2011 22.83
X11178 10/8/2011 0.00 10/8/2011 21.38
X11179 11/8/2011 0.00 11/8/2011 21.14
X11180 12/8/2011 0.00 12/8/2011 21.82
X11181 13/8/2011 0.00 13/8/2011 20.91
X11182 14/8/2011 0.00 14/8/2011 21.23
X11183 15/8/2011 0.01 15/8/2011 21.23
X11184 16/8/2011 0.00 16/8/2011 21.20
X11185 17/8/2011 0.00 17/8/2011 20.83
X11186 18/8/2011 0.00 18/8/2011 21.19
X11187 19/8/2011 0.00 19/8/2011 21.26
X11188 20/8/2011 0.00 20/8/2011 21.37
X11189 21/8/2011 0.01 21/8/2011 19.77
X11190 22/8/2011 0.01 22/8/2011 20.55
X11191 23/8/2011 0.00 23/8/2011 20.55
X11192 24/8/2011 0.00 24/8/2011 21.54
X11193 25/8/2011 0.00 25/8/2011 23.27
X11194 26/8/2011 0.00 26/8/2011 23.16
X11195 27/8/2011 0.00 27/8/2011 21.66
X11196 28/8/2011 0.00 28/8/2011 21.41
X11197 29/8/2011 0.00 29/8/2011 23.32
X11198 30/8/2011 0.00 30/8/2011 22.45
X11199 31/8/2011 0.02 31/8/2011 24.86
X11200 1/9/2011 0.00 1/9/2011 21.37
X11201 2/9/2011 0.00 2/9/2011 22.20
X11202 3/9/2011 0.00 3/9/2011 21.87
X11203 4/9/2011 0.00 4/9/2011 21.32
X11204 5/9/2011 0.00 5/9/2011 21.80
X11205 6/9/2011 0.00 6/9/2011 21.90
X11206 7/9/2011 0.00 7/9/2011 21.83
X11207 8/9/2011 0.00 8/9/2011 21.36
X11208 9/9/2011 0.00 9/9/2011 20.43
X11209 10/9/2011 0.00 10/9/2011 19.06
X11210 11/9/2011 0.00 11/9/2011 21.09
X11211 12/9/2011 0.00 12/9/2011 21.57
X11212 13/9/2011 0.00 13/9/2011 21.32
X11213 14/9/2011 0.00 14/9/2011 21.93
X11214 15/9/2011 0.00 15/9/2011 21.09
X11215 16/9/2011 0.00 16/9/2011 20.94
X11216 17/9/2011 0.00 17/9/2011 20.68
X11217 18/9/2011 0.00 18/9/2011 20.27
X11218 19/9/2011 0.00 19/9/2011 20.72
X11219 20/9/2011 0.00 20/9/2011 20.67
X11220 21/9/2011 0.00 21/9/2011 21.58
X11221 22/9/2011 0.00 22/9/2011 21.02
X11222 23/9/2011 0.00 23/9/2011 20.68
X11223 24/9/2011 0.00 24/9/2011 20.49
X11224 25/9/2011 0.00 25/9/2011 21.37
X11225 26/9/2011 0.00 26/9/2011 22.21
X11226 27/9/2011 0.00 27/9/2011 21.75
X11227 28/9/2011 0.00 28/9/2011 22.00
X11228 29/9/2011 0.00 29/9/2011 22.19
X11229 30/9/2011 0.00 30/9/2011 21.77
X11230 1/10/2011 0.01 1/10/2011 21.89
X11231 2/10/2011 0.01 2/10/2011 22.46
X11232 3/10/2011 0.01 3/10/2011 22.90
X11233 4/10/2011 0.00 4/10/2011 22.76
X11234 5/10/2011 0.00 5/10/2011 22.38
X11235 6/10/2011 0.01 6/10/2011 21.91
X11236 7/10/2011 0.01 7/10/2011 22.30
X11237 8/10/2011 0.01 8/10/2011 22.38
X11238 9/10/2011 0.01 9/10/2011 22.37
X11239 10/10/2011 0.00 10/10/2011 22.58
X11240 11/10/2011 0.00 11/10/2011 22.32
X11241 12/10/2011 0.00 12/10/2011 22.09
X11242 13/10/2011 0.00 13/10/2011 21.71
X11243 14/10/2011 0.00 14/10/2011 22.08
X11244 15/10/2011 0.00 15/10/2011 21.64
X11245 16/10/2011 0.00 16/10/2011 21.69
X11246 17/10/2011 0.00 17/10/2011 21.80
X11247 18/10/2011 0.00 18/10/2011 22.21
X11248 19/10/2011 0.00 19/10/2011 22.25
X11249 20/10/2011 0.01 20/10/2011 21.40
X11250 21/10/2011 0.00 21/10/2011 20.89
X11251 22/10/2011 0.00 22/10/2011 21.67
X11252 23/10/2011 0.00 23/10/2011 22.27
X11253 24/10/2011 0.00 24/10/2011 22.11
X11254 25/10/2011 0.00 25/10/2011 22.52
X11255 26/10/2011 0.00 26/10/2011 22.34
X11256 27/10/2011 0.00 27/10/2011 22.74
X11257 28/10/2011 0.00 28/10/2011 23.05
X11258 29/10/2011 0.01 29/10/2011 22.87
X11259 30/10/2011 0.01 30/10/2011 22.37
X11260 31/10/2011 0.00 31/10/2011 21.65
X11261 1/11/2011 0.01 1/11/2011 25.18
X11262 2/11/2011 0.00 2/11/2011 24.63
X11263 3/11/2011 0.01 3/11/2011 24.61
X11264 4/11/2011 0.01 4/11/2011 24.75
X11265 5/11/2011 0.01 5/11/2011 25.12
X11266 6/11/2011 0.03 6/11/2011 25.28
X11267 7/11/2011 0.01 7/11/2011 23.94
X11268 8/11/2011 0.00 8/11/2011 23.38
X11269 9/11/2011 0.00 9/11/2011 24.51
X11270 10/11/2011 0.00 10/11/2011 25.39
X11271 11/11/2011 0.02 11/11/2011 23.53
X11272 12/11/2011 0.01 12/11/2011 24.03
X11273 13/11/2011 0.01 13/11/2011 24.35
X11274 14/11/2011 0.02 14/11/2011 23.81
X11275 15/11/2011 0.05 15/11/2011 23.42
X11276 16/11/2011 0.02 16/11/2011 24.57
X11277 17/11/2011 0.02 17/11/2011 23.13
X11278 18/11/2011 0.03 18/11/2011 23.46
X11279 19/11/2011 0.01 19/11/2011 24.41
X11280 20/11/2011 0.01 20/11/2011 24.42
X11281 21/11/2011 0.01 21/11/2011 24.94
X11282 22/11/2011 0.02 22/11/2011 23.22
X11283 23/11/2011 0.04 23/11/2011 24.62
X11284 24/11/2011 0.02 24/11/2011 24.97
X11285 25/11/2011 0.01 25/11/2011 23.08
X11286 26/11/2011 0.02 26/11/2011 24.21
X11287 27/11/2011 0.01 27/11/2011 24.96
X11288 28/11/2011 0.02 28/11/2011 24.95
X11289 29/11/2011 0.00 29/11/2011 26.40
X11290 30/11/2011 0.00 30/11/2011 26.68
X11291 1/12/2011 0.01 1/12/2011 25.73
X11292 2/12/2011 0.00 2/12/2011 26.89
X11293 3/12/2011 0.00 3/12/2011 28.58
X11294 4/12/2011 0.00 4/12/2011 28.43
X11295 5/12/2011 0.00 5/12/2011 26.83
X11296 6/12/2011 0.02 6/12/2011 24.43
X11297 7/12/2011 0.01 7/12/2011 25.39
X11298 8/12/2011 0.01 8/12/2011 25.49
X11299 9/12/2011 0.02 9/12/2011 24.64
X11300 10/12/2011 0.02 10/12/2011 24.81
X11301 11/12/2011 0.01 11/12/2011 25.04
X11302 12/12/2011 0.01 12/12/2011 24.74
X11303 13/12/2011 0.02 13/12/2011 23.36
X11304 14/12/2011 0.01 14/12/2011 24.95
X11305 15/12/2011 0.01 15/12/2011 24.21
X11306 16/12/2011 0.01 16/12/2011 23.88
X11307 17/12/2011 0.00 17/12/2011 24.99
X11308 18/12/2011 0.00 18/12/2011 26.86
X11309 19/12/2011 0.01 19/12/2011 27.65
X11310 20/12/2011 0.02 20/12/2011 22.71
X11311 21/12/2011 0.02 21/12/2011 27.84
X11312 22/12/2011 0.03 22/12/2011 24.38
X11313 23/12/2011 0.00 23/12/2011 24.96
X11314 24/12/2011 0.02 24/12/2011 27.42
X11315 25/12/2011 0.02 25/12/2011 23.68
X11316 26/12/2011 0.00 26/12/2011 26.26
X11317 27/12/2011 0.01 27/12/2011 26.32
X11318 28/12/2011 0.02 28/12/2011 26.39
X11319 29/12/2011 0.01 29/12/2011 27.05
X11320 30/12/2011 0.02 30/12/2011 24.97
X11321 31/12/2011 0.01 31/12/2011 26.58
X11322 1/1/2012 0.03 1/1/2012 26.91
X11323 2/1/2012 0.02 2/1/2012 28.62
X11324 3/1/2012 0.04 3/1/2012 26.79
X11325 4/1/2012 0.04 4/1/2012 27.24
X11326 5/1/2012 0.04 5/1/2012 25.64
X11327 6/1/2012 0.04 6/1/2012 26.28
X11328 7/1/2012 0.13 7/1/2012 25.76
X11329 8/1/2012 0.09 8/1/2012 27.93
X11330 9/1/2012 0.03 9/1/2012 28.47
X11331 10/1/2012 0.02 10/1/2012 28.10
X11332 11/1/2012 0.02 11/1/2012 27.89
X11333 12/1/2012 0.02 12/1/2012 28.09
X11334 13/1/2012 0.04 13/1/2012 26.29
X11335 14/1/2012 0.10 14/1/2012 26.85
X11336 15/1/2012 0.02 15/1/2012 26.22
X11337 16/1/2012 0.03 16/1/2012 26.50
X11338 17/1/2012 0.05 17/1/2012 25.91
X11339 18/1/2012 0.04 18/1/2012 27.02
X11340 19/1/2012 0.07 19/1/2012 26.73
X11341 20/1/2012 0.05 20/1/2012 27.21
X11342 21/1/2012 0.02 21/1/2012 28.00
X11343 22/1/2012 0.01 22/1/2012 26.97
X11344 23/1/2012 0.01 23/1/2012 26.94
X11345 24/1/2012 0.01 24/1/2012 27.24
X11346 25/1/2012 0.01 25/1/2012 25.37
X11347 26/1/2012 0.06 26/1/2012 27.29
X11348 27/1/2012 0.02 27/1/2012 25.33
X11349 28/1/2012 0.05 28/1/2012 26.32
X11350 29/1/2012 0.06 29/1/2012 26.61
X11351 30/1/2012 0.04 30/1/2012 26.75
X11352 31/1/2012 0.04 31/1/2012 26.39
X11353 1/2/2012 0.01 1/2/2012 26.14
X11354 2/2/2012 0.02 2/2/2012 27.71
X11355 3/2/2012 0.01 3/2/2012 28.22
X11356 4/2/2012 0.02 4/2/2012 28.57
X11357 5/2/2012 0.04 5/2/2012 27.75
X11358 6/2/2012 0.07 6/2/2012 27.19
X11359 7/2/2012 0.05 7/2/2012 26.81
X11360 8/2/2012 0.05 8/2/2012 27.62
X11361 9/2/2012 0.03 9/2/2012 28.40
X11362 10/2/2012 0.03 10/2/2012 26.86
X11363 11/2/2012 0.04 11/2/2012 26.28
X11364 12/2/2012 0.02 12/2/2012 28.21
X11365 13/2/2012 0.01 13/2/2012 28.97
X11366 14/2/2012 0.01 14/2/2012 28.64
X11367 15/2/2012 0.00 15/2/2012 30.40
X11368 16/2/2012 0.00 16/2/2012 28.55
X11369 17/2/2012 0.01 17/2/2012 29.46
X11370 18/2/2012 0.02 18/2/2012 27.32
X11371 19/2/2012 0.03 19/2/2012 26.38
X11372 20/2/2012 0.01 20/2/2012 27.48
X11373 21/2/2012 0.02 21/2/2012 29.15
X11374 22/2/2012 0.03 22/2/2012 27.58
X11375 23/2/2012 0.02 23/2/2012 27.56
X11376 24/2/2012 0.01 24/2/2012 28.50
X11377 25/2/2012 0.00 25/2/2012 27.59
X11378 26/2/2012 0.01 26/2/2012 27.36
X11379 27/2/2012 0.01 27/2/2012 26.81
X11380 28/2/2012 0.01 28/2/2012 27.56
X11381 29/2/2012 0.00 29/2/2012 28.44
X11382 1/3/2012 0.00 1/3/2012 26.81
X11383 2/3/2012 0.01 2/3/2012 30.67
X11384 3/3/2012 0.01 3/3/2012 30.01
X11385 4/3/2012 0.02 4/3/2012 29.54
X11386 5/3/2012 0.02 5/3/2012 29.91
X11387 6/3/2012 0.02 6/3/2012 28.73
X11388 7/3/2012 0.01 7/3/2012 28.85
X11389 8/3/2012 0.01 8/3/2012 29.46
X11390 9/3/2012 0.01 9/3/2012 30.73
X11391 10/3/2012 0.01 10/3/2012 30.90
X11392 11/3/2012 0.01 11/3/2012 30.66
X11393 12/3/2012 0.01 12/3/2012 31.49
X11394 13/3/2012 0.01 13/3/2012 29.89
X11395 14/3/2012 0.01 14/3/2012 29.92
X11396 15/3/2012 0.00 15/3/2012 30.61
X11397 16/3/2012 0.02 16/3/2012 29.15
X11398 17/3/2012 0.02 17/3/2012 30.42
X11399 18/3/2012 0.02 18/3/2012 27.16
X11400 19/3/2012 0.02 19/3/2012 26.78
X11401 20/3/2012 0.01 20/3/2012 27.43
X11402 21/3/2012 0.01 21/3/2012 28.94
X11403 22/3/2012 0.01 22/3/2012 28.00
X11404 23/3/2012 0.01 23/3/2012 30.27
X11405 24/3/2012 0.02 24/3/2012 28.45
X11406 25/3/2012 0.02 25/3/2012 26.52
X11407 26/3/2012 0.01 26/3/2012 25.93
X11408 27/3/2012 0.01 27/3/2012 27.77
X11409 28/3/2012 0.01 28/3/2012 28.31
X11410 29/3/2012 0.01 29/3/2012 28.84
X11411 30/3/2012 0.00 30/3/2012 31.30
X11412 31/3/2012 0.00 31/3/2012 29.94
X11413 1/4/2012 0.02 1/4/2012 26.14
X11414 2/4/2012 0.02 2/4/2012 27.65
X11415 3/4/2012 0.04 3/4/2012 28.54
X11416 4/4/2012 0.09 4/4/2012 27.47
X11417 5/4/2012 0.05 5/4/2012 25.00
X11418 6/4/2012 0.03 6/4/2012 27.81
X11419 7/4/2012 0.06 7/4/2012 27.50
X11420 8/4/2012 0.04 8/4/2012 24.22
X11421 9/4/2012 0.07 9/4/2012 25.94
X11422 10/4/2012 0.02 10/4/2012 25.60
X11423 11/4/2012 0.13 11/4/2012 24.85
X11424 12/4/2012 0.05 12/4/2012 26.89
X11425 13/4/2012 0.02 13/4/2012 25.65
X11426 14/4/2012 0.03 14/4/2012 26.72
X11427 15/4/2012 0.03 15/4/2012 26.26
X11428 16/4/2012 0.01 16/4/2012 25.22
X11429 17/4/2012 0.06 17/4/2012 24.34
X11430 18/4/2012 0.03 18/4/2012 25.28
X11431 19/4/2012 0.04 19/4/2012 26.17
X11432 20/4/2012 0.02 20/4/2012 27.24
X11433 21/4/2012 0.02 21/4/2012 27.38
X11434 22/4/2012 0.04 22/4/2012 27.13
X11435 23/4/2012 0.04 23/4/2012 28.49
X11436 24/4/2012 0.02 24/4/2012 27.46
X11437 25/4/2012 0.02 25/4/2012 26.54
X11438 26/4/2012 0.02 26/4/2012 26.95
X11439 27/4/2012 0.01 27/4/2012 26.24
X11440 28/4/2012 0.02 28/4/2012 27.06
X11441 29/4/2012 0.02 29/4/2012 26.31
X11442 30/4/2012 0.03 30/4/2012 26.50
X11443 1/5/2012 0.04 1/5/2012 24.65
X11444 2/5/2012 0.01 2/5/2012 26.30
X11445 3/5/2012 0.00 3/5/2012 29.95
X11446 4/5/2012 0.00 4/5/2012 26.89
X11447 5/5/2012 0.00 5/5/2012 25.19
X11448 6/5/2012 0.00 6/5/2012 26.52
X11449 7/5/2012 0.00 7/5/2012 26.53
X11450 8/5/2012 0.00 8/5/2012 25.75
X11451 9/5/2012 0.00 9/5/2012 26.50
X11452 10/5/2012 0.00 10/5/2012 26.24
X11453 11/5/2012 0.01 11/5/2012 24.63
X11454 12/5/2012 0.00 12/5/2012 25.35
X11455 13/5/2012 0.00 13/5/2012 24.07
X11456 14/5/2012 0.00 14/5/2012 26.41
X11457 15/5/2012 0.00 15/5/2012 25.41
X11458 16/5/2012 0.01 16/5/2012 24.60
X11459 17/5/2012 0.01 17/5/2012 24.68
X11460 18/5/2012 0.01 18/5/2012 23.78
X11461 19/5/2012 0.02 19/5/2012 24.34
X11462 20/5/2012 0.01 20/5/2012 25.01
X11463 21/5/2012 0.02 21/5/2012 25.45
X11464 22/5/2012 0.02 22/5/2012 23.84
X11465 23/5/2012 0.02 23/5/2012 23.74
X11466 24/5/2012 0.01 24/5/2012 27.48
X11467 25/5/2012 0.01 25/5/2012 26.46
X11468 26/5/2012 0.00 26/5/2012 27.81
X11469 27/5/2012 0.01 27/5/2012 27.73
X11470 28/5/2012 0.00 28/5/2012 27.10
X11471 29/5/2012 0.00 29/5/2012 28.13
X11472 30/5/2012 0.00 30/5/2012 28.03
X11473 31/5/2012 0.00 31/5/2012 28.06
X11474 1/6/2012 0.00 1/6/2012 26.23
X11475 2/6/2012 0.00 2/6/2012 25.97
X11476 3/6/2012 0.00 3/6/2012 25.74
X11477 4/6/2012 0.00 4/6/2012 25.67
X11478 5/6/2012 0.01 5/6/2012 24.81
X11479 6/6/2012 0.01 6/6/2012 26.13
X11480 7/6/2012 0.01 7/6/2012 27.29
X11481 8/6/2012 0.00 8/6/2012 25.48
X11482 9/6/2012 0.00 9/6/2012 26.45
X11483 10/6/2012 0.00 10/6/2012 27.77
X11484 11/6/2012 0.00 11/6/2012 26.53
X11485 12/6/2012 0.00 12/6/2012 25.14
X11486 13/6/2012 0.00 13/6/2012 26.91
X11487 14/6/2012 0.00 14/6/2012 26.21
X11488 15/6/2012 0.00 15/6/2012 25.58
X11489 16/6/2012 0.00 16/6/2012 24.33
X11490 17/6/2012 0.00 17/6/2012 25.51
X11491 18/6/2012 0.00 18/6/2012 23.78
X11492 19/6/2012 0.00 19/6/2012 22.07
X11493 20/6/2012 0.00 20/6/2012 25.43
X11494 21/6/2012 0.00 21/6/2012 22.80
X11495 22/6/2012 0.01 22/6/2012 24.96
X11496 23/6/2012 0.01 23/6/2012 24.33
X11497 24/6/2012 0.01 24/6/2012 24.38
X11498 25/6/2012 0.01 25/6/2012 22.98
X11499 26/6/2012 0.00 26/6/2012 24.82
X11500 27/6/2012 0.00 27/6/2012 23.24
X11501 28/6/2012 0.00 28/6/2012 23.12
X11502 29/6/2012 0.00 29/6/2012 23.58
X11503 30/6/2012 0.00 30/6/2012 24.88
X11504 1/7/2012 0.00 1/7/2012 24.95
X11505 2/7/2012 0.00 2/7/2012 22.98
X11506 3/7/2012 0.00 3/7/2012 22.10
X11507 4/7/2012 0.00 4/7/2012 23.86
X11508 5/7/2012 0.00 5/7/2012 23.50
X11509 6/7/2012 0.00 6/7/2012 23.68
X11510 7/7/2012 0.01 7/7/2012 23.79
X11511 8/7/2012 0.02 8/7/2012 23.68
X11512 9/7/2012 0.00 9/7/2012 24.10
X11513 10/7/2012 0.00 10/7/2012 25.15
X11514 11/7/2012 0.00 11/7/2012 24.98
X11515 12/7/2012 0.00 12/7/2012 22.44
X11516 13/7/2012 0.00 13/7/2012 24.83
X11517 14/7/2012 0.00 14/7/2012 23.59
X11518 15/7/2012 0.00 15/7/2012 24.21
X11519 16/7/2012 0.00 16/7/2012 24.86
X11520 17/7/2012 0.01 17/7/2012 24.32
X11521 18/7/2012 0.00 18/7/2012 24.52
X11522 19/7/2012 0.00 19/7/2012 25.44
X11523 20/7/2012 0.00 20/7/2012 23.81
X11524 21/7/2012 0.00 21/7/2012 25.37
X11525 22/7/2012 0.00 22/7/2012 24.87
X11526 23/7/2012 0.00 23/7/2012 24.90
X11527 24/7/2012 0.00 24/7/2012 24.53
X11528 25/7/2012 0.01 25/7/2012 23.97
X11529 26/7/2012 0.00 26/7/2012 24.66
X11530 27/7/2012 0.00 27/7/2012 24.91
X11531 28/7/2012 0.00 28/7/2012 25.14
X11532 29/7/2012 0.01 29/7/2012 23.73
X11533 30/7/2012 0.00 30/7/2012 24.17
X11534 31/7/2012 0.00 31/7/2012 24.54
X11535 1/8/2012 0.00 1/8/2012 23.61
X11536 2/8/2012 0.00 2/8/2012 21.58
X11537 3/8/2012 0.00 3/8/2012 23.18
X11538 4/8/2012 0.00 4/8/2012 23.36
X11539 5/8/2012 0.00 5/8/2012 23.32
X11540 6/8/2012 0.01 6/8/2012 22.55
X11541 7/8/2012 0.00 7/8/2012 21.94
X11542 8/8/2012 0.00 8/8/2012 23.90
X11543 9/8/2012 0.00 9/8/2012 22.91
X11544 10/8/2012 0.00 10/8/2012 22.89
X11545 11/8/2012 0.00 11/8/2012 21.86
X11546 12/8/2012 0.00 12/8/2012 21.01
X11547 13/8/2012 0.01 13/8/2012 20.94
X11548 14/8/2012 0.00 14/8/2012 21.25
X11549 15/8/2012 0.00 15/8/2012 21.00
X11550 16/8/2012 0.02 16/8/2012 20.88
X11551 17/8/2012 0.03 17/8/2012 21.27
X11552 18/8/2012 0.03 18/8/2012 20.88
X11553 19/8/2012 0.01 19/8/2012 20.70
X11554 20/8/2012 0.01 20/8/2012 22.46
X11555 21/8/2012 0.00 21/8/2012 21.29
X11556 22/8/2012 0.00 22/8/2012 21.79
X11557 23/8/2012 0.00 23/8/2012 21.72
X11558 24/8/2012 0.01 24/8/2012 21.15
X11559 25/8/2012 0.03 25/8/2012 21.49
X11560 26/8/2012 0.00 26/8/2012 24.88
X11561 27/8/2012 0.02 27/8/2012 23.47
X11562 28/8/2012 0.00 28/8/2012 23.15
X11563 29/8/2012 0.00 29/8/2012 22.90
X11564 30/8/2012 0.00 30/8/2012 23.32
X11565 31/8/2012 0.00 31/8/2012 23.33
X11566 1/9/2012 0.00 1/9/2012 22.27
X11567 2/9/2012 0.00 2/9/2012 21.95
X11568 3/9/2012 0.00 3/9/2012 22.07
X11569 4/9/2012 0.00 4/9/2012 21.09
X11570 5/9/2012 0.00 5/9/2012 22.69
X11571 6/9/2012 0.00 6/9/2012 22.28
X11572 7/9/2012 0.00 7/9/2012 22.50
X11573 8/9/2012 0.00 8/9/2012 22.89
X11574 9/9/2012 0.00 9/9/2012 22.77
X11575 10/9/2012 0.00 10/9/2012 21.75
X11576 11/9/2012 0.00 11/9/2012 22.86
X11577 12/9/2012 0.00 12/9/2012 22.59
X11578 13/9/2012 0.00 13/9/2012 22.41
X11579 14/9/2012 0.00 14/9/2012 21.84
X11580 15/9/2012 0.00 15/9/2012 22.48
X11581 16/9/2012 0.00 16/9/2012 22.14
X11582 17/9/2012 0.00 17/9/2012 21.80
X11583 18/9/2012 0.00 18/9/2012 22.61
X11584 19/9/2012 0.00 19/9/2012 22.79
X11585 20/9/2012 0.00 20/9/2012 21.81
X11586 21/9/2012 0.00 21/9/2012 22.01
X11587 22/9/2012 0.00 22/9/2012 22.19
X11588 23/9/2012 0.00 23/9/2012 22.36
X11589 24/9/2012 0.00 24/9/2012 22.24
X11590 25/9/2012 0.00 25/9/2012 21.42
X11591 26/9/2012 0.00 26/9/2012 22.11
X11592 27/9/2012 0.00 27/9/2012 21.09
X11593 28/9/2012 0.00 28/9/2012 21.23
X11594 29/9/2012 0.00 29/9/2012 21.93
X11595 30/9/2012 0.00 30/9/2012 22.14
X11596 1/10/2012 0.00 1/10/2012 23.18
X11597 2/10/2012 0.00 2/10/2012 22.75
X11598 3/10/2012 0.00 3/10/2012 22.54
X11599 4/10/2012 0.00 4/10/2012 22.45
X11600 5/10/2012 0.00 5/10/2012 22.70
X11601 6/10/2012 0.00 6/10/2012 23.06
X11602 7/10/2012 0.00 7/10/2012 22.37
X11603 8/10/2012 0.01 8/10/2012 22.31
X11604 9/10/2012 0.00 9/10/2012 23.11
X11605 10/10/2012 0.00 10/10/2012 22.69
X11606 11/10/2012 0.00 11/10/2012 23.68
X11607 12/10/2012 0.01 12/10/2012 22.84
X11608 13/10/2012 0.00 13/10/2012 22.78
X11609 14/10/2012 0.00 14/10/2012 22.31
X11610 15/10/2012 0.00 15/10/2012 22.38
X11611 16/10/2012 0.00 16/10/2012 22.38
X11612 17/10/2012 0.00 17/10/2012 21.74
X11613 18/10/2012 0.01 18/10/2012 21.82
X11614 19/10/2012 0.01 19/10/2012 20.12
X11615 20/10/2012 0.01 20/10/2012 21.75
X11616 21/10/2012 0.00 21/10/2012 20.67
X11617 22/10/2012 0.00 22/10/2012 20.85
X11618 23/10/2012 0.00 23/10/2012 21.84
X11619 24/10/2012 0.01 24/10/2012 21.57
X11620 25/10/2012 0.00 25/10/2012 22.19
X11621 26/10/2012 0.00 26/10/2012 23.38
X11622 27/10/2012 0.00 27/10/2012 24.48
X11623 28/10/2012 0.00 28/10/2012 23.18
X11624 29/10/2012 0.01 29/10/2012 21.88
X11625 30/10/2012 0.01 30/10/2012 21.98
X11626 31/10/2012 0.00 31/10/2012 21.97
X11627 1/11/2012 0.01 1/11/2012 24.57
X11628 2/11/2012 0.01 2/11/2012 24.72
X11629 3/11/2012 0.01 3/11/2012 23.69
X11630 4/11/2012 0.01 4/11/2012 24.43
X11631 5/11/2012 0.03 5/11/2012 25.64
X11632 6/11/2012 0.03 6/11/2012 23.59
X11633 7/11/2012 0.02 7/11/2012 24.41
X11634 8/11/2012 0.01 8/11/2012 24.62
X11635 9/11/2012 0.01 9/11/2012 24.44
X11636 10/11/2012 0.01 10/11/2012 25.21
X11637 11/11/2012 0.01 11/11/2012 26.01
X11638 12/11/2012 0.00 12/11/2012 26.36
X11639 13/11/2012 0.00 13/11/2012 25.93
X11640 14/11/2012 0.02 14/11/2012 26.37
X11641 15/11/2012 0.02 15/11/2012 25.13
X11642 16/11/2012 0.01 16/11/2012 24.67
X11643 17/11/2012 0.00 17/11/2012 25.24
X11644 18/11/2012 0.01 18/11/2012 24.45
X11645 19/11/2012 0.01 19/11/2012 24.24
X11646 20/11/2012 0.01 20/11/2012 26.40
X11647 21/11/2012 0.01 21/11/2012 24.33
X11648 22/11/2012 0.01 22/11/2012 24.52
X11649 23/11/2012 0.01 23/11/2012 26.15
X11650 24/11/2012 0.01 24/11/2012 25.72
X11651 25/11/2012 0.01 25/11/2012 25.16
X11652 26/11/2012 0.01 26/11/2012 27.00
X11653 27/11/2012 0.01 27/11/2012 26.08
X11654 28/11/2012 0.01 28/11/2012 24.28
X11655 29/11/2012 0.02 29/11/2012 26.64
X11656 30/11/2012 0.00 30/11/2012 27.00
X11657 1/12/2012 0.02 1/12/2012 26.84
X11658 2/12/2012 0.01 2/12/2012 25.16
X11659 3/12/2012 0.00 3/12/2012 25.24
X11660 4/12/2012 0.01 4/12/2012 25.44
X11661 5/12/2012 0.01 5/12/2012 23.13
X11662 6/12/2012 0.01 6/12/2012 26.35
X11663 7/12/2012 0.00 7/12/2012 25.24
X11664 8/12/2012 0.02 8/12/2012 29.06
X11665 9/12/2012 0.01 9/12/2012 28.64
X11666 10/12/2012 0.01 10/12/2012 26.96
X11667 11/12/2012 0.02 11/12/2012 27.42
X11668 12/12/2012 0.01 12/12/2012 27.58
X11669 13/12/2012 0.00 13/12/2012 20.91
X11670 14/12/2012 0.01 14/12/2012 27.04
X11671 15/12/2012 0.00 15/12/2012 26.70
X11672 16/12/2012 0.00 16/12/2012 26.69
X11673 17/12/2012 0.02 17/12/2012 27.64
X11674 18/12/2012 0.01 18/12/2012 25.34
X11675 19/12/2012 0.02 19/12/2012 27.47
X11676 20/12/2012 0.01 20/12/2012 24.07
X11677 21/12/2012 0.02 21/12/2012 26.61
X11678 22/12/2012 0.00 22/12/2012 25.03
X11679 23/12/2012 0.03 23/12/2012 26.79
X11680 24/12/2012 0.05 24/12/2012 28.05
X11681 25/12/2012 0.04 25/12/2012 24.26
X11682 26/12/2012 0.04 26/12/2012 25.66
X11683 27/12/2012 0.03 27/12/2012 25.71
X11684 28/12/2012 0.03 28/12/2012 26.04
X11685 29/12/2012 0.03 29/12/2012 26.30
X11686 30/12/2012 0.05 30/12/2012 25.35
X11687 31/12/2012 0.02 31/12/2012 25.77
X11688 1/1/2013 0.02 1/1/2013 27.51
X11689 2/1/2013 0.04 2/1/2013 27.12
X11690 3/1/2013 0.04 3/1/2013 27.38
X11691 4/1/2013 0.01 4/1/2013 29.04
X11692 5/1/2013 0.02 5/1/2013 28.86
X11693 6/1/2013 0.01 6/1/2013 28.22
X11694 7/1/2013 0.02 7/1/2013 27.79
X11695 8/1/2013 0.01 8/1/2013 29.20
X11696 9/1/2013 0.02 9/1/2013 29.68
X11697 10/1/2013 0.04 10/1/2013 28.84
X11698 11/1/2013 0.04 11/1/2013 28.82
X11699 12/1/2013 0.02 12/1/2013 26.66
X11700 13/1/2013 0.03 13/1/2013 27.21
X11701 14/1/2013 0.03 14/1/2013 28.76
X11702 15/1/2013 0.03 15/1/2013 27.27
X11703 16/1/2013 0.05 16/1/2013 27.39
X11704 17/1/2013 0.02 17/1/2013 27.16
X11705 18/1/2013 0.01 18/1/2013 28.52
X11706 19/1/2013 0.02 19/1/2013 29.01
X11707 20/1/2013 0.03 20/1/2013 28.50
X11708 21/1/2013 0.07 21/1/2013 27.27
X11709 22/1/2013 0.13 22/1/2013 26.85
X11710 23/1/2013 0.08 23/1/2013 26.64
X11711 24/1/2013 0.04 24/1/2013 26.82
X11712 25/1/2013 0.03 25/1/2013 28.66
X11713 26/1/2013 0.02 26/1/2013 28.23
X11714 27/1/2013 0.05 27/1/2013 28.48
X11715 28/1/2013 0.03 28/1/2013 29.38
X11716 29/1/2013 0.03 29/1/2013 29.45
X11717 30/1/2013 0.01 30/1/2013 28.85
X11718 31/1/2013 0.02 31/1/2013 28.50
X11719 1/2/2013 0.04 1/2/2013 29.19
X11720 2/2/2013 0.09 2/2/2013 30.93
X11721 3/2/2013 0.15 3/2/2013 29.87
X11722 4/2/2013 0.53 4/2/2013 28.28
X11723 5/2/2013 0.78 5/2/2013 26.87
X11724 6/2/2013 0.30 6/2/2013 27.94
X11725 7/2/2013 0.20 7/2/2013 27.20
X11726 8/2/2013 0.19 8/2/2013 25.27
X11727 9/2/2013 0.14 9/2/2013 27.30
X11728 10/2/2013 0.18 10/2/2013 28.88
X11729 11/2/2013 0.09 11/2/2013 25.86
X11730 12/2/2013 0.06 12/2/2013 28.15
X11731 13/2/2013 0.03 13/2/2013 28.24
X11732 14/2/2013 0.11 14/2/2013 28.11
X11733 15/2/2013 0.11 15/2/2013 27.39
X11734 16/2/2013 0.09 16/2/2013 29.07
X11735 17/2/2013 0.17 17/2/2013 28.46
X11736 18/2/2013 0.22 18/2/2013 28.60
X11737 19/2/2013 0.18 19/2/2013 29.16
X11738 20/2/2013 0.11 20/2/2013 28.86
X11739 21/2/2013 0.18 21/2/2013 29.47
X11740 22/2/2013 0.29 22/2/2013 28.20
X11741 23/2/2013 0.17 23/2/2013 29.48
X11742 24/2/2013 0.07 24/2/2013 29.42
X11743 25/2/2013 0.13 25/2/2013 29.48
X11744 26/2/2013 0.49 26/2/2013 29.16
X11745 27/2/2013 0.54 27/2/2013 29.26
X11746 28/2/2013 0.14 28/2/2013 28.52
X11747 1/3/2013 0.57 1/3/2013 28.26
X11748 2/3/2013 0.53 2/3/2013 30.02
X11749 3/3/2013 0.42 3/3/2013 26.90
X11750 4/3/2013 0.45 4/3/2013 26.00
X11751 5/3/2013 0.40 5/3/2013 30.10
X11752 6/3/2013 0.34 6/3/2013 30.42
X11753 7/3/2013 0.34 7/3/2013 30.19
X11754 8/3/2013 0.24 8/3/2013 30.71
X11755 9/3/2013 0.24 9/3/2013 30.80
X11756 10/3/2013 0.40 10/3/2013 30.50
X11757 11/3/2013 0.25 11/3/2013 30.34
X11758 12/3/2013 0.34 12/3/2013 30.25
X11759 13/3/2013 0.42 13/3/2013 27.91
X11760 14/3/2013 0.25 14/3/2013 27.43
X11761 15/3/2013 1.08 15/3/2013 26.56
X11762 16/3/2013 0.54 16/3/2013 26.73
X11763 17/3/2013 1.12 17/3/2013 25.48
X11764 18/3/2013 0.95 18/3/2013 26.27
X11765 19/3/2013 0.85 19/3/2013 25.46
X11766 20/3/2013 0.17 20/3/2013 27.98
X11767 21/3/2013 0.13 21/3/2013 28.25
X11768 22/3/2013 0.32 22/3/2013 26.18
X11769 23/3/2013 0.20 23/3/2013 29.72
X11770 24/3/2013 0.24 24/3/2013 26.83
X11771 25/3/2013 0.10 25/3/2013 27.03
X11772 26/3/2013 0.09 26/3/2013 27.37
X11773 27/3/2013 0.31 27/3/2013 26.01
X11774 28/3/2013 0.19 28/3/2013 26.80
X11775 29/3/2013 0.17 29/3/2013 26.15
X11776 30/3/2013 0.08 30/3/2013 26.12
X11777 31/3/2013 0.10 31/3/2013 26.49
X11778 1/4/2013 0.06 1/4/2013 25.92
X11779 2/4/2013 0.05 2/4/2013 26.82
X11780 3/4/2013 0.02 3/4/2013 25.91
X11781 4/4/2013 0.03 4/4/2013 26.57
X11782 5/4/2013 0.03 5/4/2013 26.58
X11783 6/4/2013 0.03 6/4/2013 26.33
X11784 7/4/2013 0.03 7/4/2013 25.42
X11785 8/4/2013 0.05 8/4/2013 26.01
X11786 9/4/2013 0.01 9/4/2013 25.80
X11787 10/4/2013 0.01 10/4/2013 24.72
X11788 11/4/2013 0.01 11/4/2013 23.87
X11789 12/4/2013 0.02 12/4/2013 26.94
X11790 13/4/2013 0.03 13/4/2013 25.57
X11791 14/4/2013 0.04 14/4/2013 27.57
X11792 15/4/2013 0.03 15/4/2013 26.97
X11793 16/4/2013 0.04 16/4/2013 26.94
X11794 17/4/2013 0.04 17/4/2013 24.97
X11795 18/4/2013 0.02 18/4/2013 24.83
X11796 19/4/2013 0.02 19/4/2013 26.42
X11797 20/4/2013 0.00 20/4/2013 25.10
X11798 21/4/2013 0.01 21/4/2013 25.82
X11799 22/4/2013 0.01 22/4/2013 25.18
X11800 23/4/2013 0.01 23/4/2013 25.30
X11801 24/4/2013 0.01 24/4/2013 25.91
X11802 25/4/2013 0.00 25/4/2013 24.89
X11803 26/4/2013 0.00 26/4/2013 25.60
X11804 27/4/2013 0.00 27/4/2013 23.75
X11805 28/4/2013 0.00 28/4/2013 24.35
X11806 29/4/2013 0.00 29/4/2013 25.55
X11807 30/4/2013 0.02 30/4/2013 25.83
X11808 1/5/2013 0.02 1/5/2013 24.17
X11809 2/5/2013 0.03 2/5/2013 24.25
X11810 3/5/2013 0.02 3/5/2013 26.08
X11811 4/5/2013 0.01 4/5/2013 23.08
X11812 5/5/2013 0.02 5/5/2013 20.43
X11813 6/5/2013 0.05 6/5/2013 23.55
X11814 7/5/2013 0.04 7/5/2013 25.19
X11815 8/5/2013 0.00 8/5/2013 23.24
X11816 9/5/2013 0.00 9/5/2013 22.79
X11817 10/5/2013 0.01 10/5/2013 24.75
X11818 11/5/2013 0.01 11/5/2013 23.16
X11819 12/5/2013 0.02 12/5/2013 24.13
X11820 13/5/2013 0.01 13/5/2013 23.81
X11821 14/5/2013 0.03 14/5/2013 24.07
X11822 15/5/2013 0.03 15/5/2013 22.80
X11823 16/5/2013 0.01 16/5/2013 23.03
X11824 17/5/2013 0.02 17/5/2013 22.68
X11825 18/5/2013 0.03 18/5/2013 23.81
X11826 19/5/2013 0.02 19/5/2013 24.59
X11827 20/5/2013 0.01 20/5/2013 24.86
X11828 21/5/2013 0.01 21/5/2013 22.62
X11829 22/5/2013 0.01 22/5/2013 23.26
X11830 23/5/2013 0.01 23/5/2013 22.32
X11831 24/5/2013 0.01 24/5/2013 23.28
X11832 25/5/2013 0.03 25/5/2013 24.20
X11833 26/5/2013 0.01 26/5/2013 22.64
X11834 27/5/2013 0.00 27/5/2013 23.72
X11835 28/5/2013 0.00 28/5/2013 21.53
X11836 29/5/2013 0.02 29/5/2013 22.81
X11837 30/5/2013 0.05 30/5/2013 21.34
X11838 31/5/2013 0.02 31/5/2013 20.14
X11839 1/6/2013 0.04 1/6/2013 22.62
X11840 2/6/2013 0.03 2/6/2013 22.25
X11841 3/6/2013 0.00 3/6/2013 24.37
X11842 4/6/2013 0.01 4/6/2013 23.35
X11843 5/6/2013 0.00 5/6/2013 23.16
X11844 6/6/2013 0.03 6/6/2013 23.96
X11845 7/6/2013 0.04 7/6/2013 23.69
X11846 8/6/2013 0.02 8/6/2013 24.49
X11847 9/6/2013 0.01 9/6/2013 21.97
X11848 10/6/2013 0.00 10/6/2013 23.41
X11849 11/6/2013 0.01 11/6/2013 24.61
X11850 12/6/2013 0.02 12/6/2013 22.85
X11851 13/6/2013 0.01 13/6/2013 23.03
X11852 14/6/2013 0.01 14/6/2013 24.30
X11853 15/6/2013 0.00 15/6/2013 23.42
X11854 16/6/2013 0.01 16/6/2013 23.59
X11855 17/6/2013 0.00 17/6/2013 23.17
X11856 18/6/2013 0.02 18/6/2013 23.43
X11857 19/6/2013 0.02 19/6/2013 22.55
X11858 20/6/2013 0.01 20/6/2013 20.97
X11859 21/6/2013 0.02 21/6/2013 21.83
X11860 22/6/2013 0.00 22/6/2013 22.86
X11861 23/6/2013 0.01 23/6/2013 23.53
X11862 24/6/2013 0.01 24/6/2013 24.17
X11863 25/6/2013 0.00 25/6/2013 23.71
X11864 26/6/2013 0.01 26/6/2013 23.61
X11865 27/6/2013 0.04 27/6/2013 23.98
X11866 28/6/2013 0.00 28/6/2013 22.39
X11867 29/6/2013 0.00 29/6/2013 21.26
X11868 30/6/2013 0.05 30/6/2013 23.08
X11869 1/7/2013 0.01 1/7/2013 21.07
X11870 2/7/2013 0.00 2/7/2013 19.46
X11871 3/7/2013 0.06 3/7/2013 19.02
X11872 4/7/2013 0.05 4/7/2013 19.18
X11873 5/7/2013 0.01 5/7/2013 18.88
X11874 6/7/2013 0.00 6/7/2013 19.64
X11875 7/7/2013 0.04 7/7/2013 20.53
X11876 8/7/2013 0.03 8/7/2013 21.13
X11877 9/7/2013 0.00 9/7/2013 19.90
X11878 10/7/2013 0.00 10/7/2013 21.06
X11879 11/7/2013 0.00 11/7/2013 21.46
X11880 12/7/2013 0.00 12/7/2013 21.26
X11881 13/7/2013 0.01 13/7/2013 21.33
X11882 14/7/2013 0.01 14/7/2013 21.44
X11883 15/7/2013 0.01 15/7/2013 20.37
X11884 16/7/2013 0.00 16/7/2013 21.77
X11885 17/7/2013 0.00 17/7/2013 20.94
X11886 18/7/2013 0.01 18/7/2013 21.04
X11887 19/7/2013 0.01 19/7/2013 21.59
X11888 20/7/2013 0.01 20/7/2013 21.37
X11889 21/7/2013 0.00 21/7/2013 20.86
X11890 22/7/2013 0.00 22/7/2013 21.88
X11891 23/7/2013 0.03 23/7/2013 20.97
X11892 24/7/2013 0.05 24/7/2013 21.53
X11893 25/7/2013 0.03 25/7/2013 21.64
X11894 26/7/2013 0.05 26/7/2013 21.16
X11895 27/7/2013 0.00 27/7/2013 21.33
X11896 28/7/2013 0.00 28/7/2013 21.57
X11897 29/7/2013 0.01 29/7/2013 21.10
X11898 30/7/2013 0.00 30/7/2013 21.50
X11899 31/7/2013 0.00 31/7/2013 21.53
X11900 1/8/2013 0.00 1/8/2013 21.14
X11901 2/8/2013 0.00 2/8/2013 20.92
X11902 3/8/2013 0.03 3/8/2013 20.58
X11903 4/8/2013 0.00 4/8/2013 21.92
X11904 5/8/2013 0.00 5/8/2013 20.86
X11905 6/8/2013 0.01 6/8/2013 21.49
X11906 7/8/2013 0.00 7/8/2013 21.88
X11907 8/8/2013 0.01 8/8/2013 21.00
X11908 9/8/2013 0.03 9/8/2013 20.06
X11909 10/8/2013 0.05 10/8/2013 19.41
X11910 11/8/2013 0.02 11/8/2013 18.80
X11911 12/8/2013 0.01 12/8/2013 20.37
X11912 13/8/2013 0.01 13/8/2013 20.32
X11913 14/8/2013 0.05 14/8/2013 21.92
X11914 15/8/2013 0.00 15/8/2013 22.33
X11915 16/8/2013 0.04 16/8/2013 22.81
X11916 17/8/2013 0.02 17/8/2013 21.36
X11917 18/8/2013 0.00 18/8/2013 21.29
X11918 19/8/2013 0.00 19/8/2013 21.47
X11919 20/8/2013 0.00 20/8/2013 23.17
X11920 21/8/2013 0.00 21/8/2013 21.54
X11921 22/8/2013 0.02 22/8/2013 20.74
X11922 23/8/2013 0.02 23/8/2013 19.02
X11923 24/8/2013 0.04 24/8/2013 20.25
X11924 25/8/2013 0.11 25/8/2013 20.22
X11925 26/8/2013 0.10 26/8/2013 19.07
X11926 27/8/2013 0.05 27/8/2013 19.79
X11927 28/8/2013 0.03 28/8/2013 20.97
X11928 29/8/2013 0.00 29/8/2013 20.96
X11929 30/8/2013 0.00 30/8/2013 21.19
X11930 31/8/2013 0.00 31/8/2013 21.91
X11931 1/9/2013 0.01 1/9/2013 21.85
X11932 2/9/2013 0.02 2/9/2013 20.99
X11933 3/9/2013 0.00 3/9/2013 21.74
X11934 4/9/2013 0.01 4/9/2013 22.04
X11935 5/9/2013 0.00 5/9/2013 22.29
X11936 6/9/2013 0.00 6/9/2013 22.50
X11937 7/9/2013 0.00 7/9/2013 22.01
X11938 8/9/2013 0.01 8/9/2013 21.52
X11939 9/9/2013 0.02 9/9/2013 22.09
X11940 10/9/2013 0.04 10/9/2013 22.10
X11941 11/9/2013 0.00 11/9/2013 22.14
X11942 12/9/2013 0.01 12/9/2013 21.50
X11943 13/9/2013 0.02 13/9/2013 21.68
X11944 14/9/2013 0.04 14/9/2013 21.82
X11945 15/9/2013 0.02 15/9/2013 22.23
X11946 16/9/2013 0.02 16/9/2013 21.68
X11947 17/9/2013 0.01 17/9/2013 21.99
X11948 18/9/2013 0.12 18/9/2013 21.89
X11949 19/9/2013 0.06 19/9/2013 20.90
X11950 20/9/2013 0.00 20/9/2013 22.36
X11951 21/9/2013 0.00 21/9/2013 22.75
X11952 22/9/2013 0.00 22/9/2013 23.30
X11953 23/9/2013 0.02 23/9/2013 23.12
X11954 24/9/2013 0.03 24/9/2013 22.96
X11955 25/9/2013 0.04 25/9/2013 22.39
X11956 26/9/2013 0.02 26/9/2013 22.94
X11957 27/9/2013 0.01 27/9/2013 22.46
X11958 28/9/2013 0.01 28/9/2013 22.44
X11959 29/9/2013 0.01 29/9/2013 22.35
X11960 30/9/2013 0.17 30/9/2013 21.79
X11961 1/10/2013 0.00 1/10/2013 22.91
X11962 2/10/2013 0.01 2/10/2013 21.86
X11963 3/10/2013 0.01 3/10/2013 22.44
X11964 4/10/2013 0.00 4/10/2013 21.98
X11965 5/10/2013 0.01 5/10/2013 22.62
X11966 6/10/2013 0.00 6/10/2013 22.91
X11967 7/10/2013 0.00 7/10/2013 23.89
X11968 8/10/2013 0.00 8/10/2013 22.81
X11969 9/10/2013 0.00 9/10/2013 23.12
X11970 10/10/2013 0.00 10/10/2013 22.88
X11971 11/10/2013 0.00 11/10/2013 22.66
X11972 12/10/2013 0.01 12/10/2013 21.96
X11973 13/10/2013 0.01 13/10/2013 21.27
X11974 14/10/2013 0.01 14/10/2013 21.29
X11975 15/10/2013 0.01 15/10/2013 20.32
X11976 16/10/2013 0.01 16/10/2013 21.71
X11977 17/10/2013 0.03 17/10/2013 21.59
X11978 18/10/2013 0.00 18/10/2013 21.61
X11979 19/10/2013 0.00 19/10/2013 21.50
X11980 20/10/2013 0.00 20/10/2013 21.41
X11981 21/10/2013 0.00 21/10/2013 21.18
X11982 22/10/2013 0.00 22/10/2013 22.19
X11983 23/10/2013 0.00 23/10/2013 20.88
X11984 24/10/2013 0.01 24/10/2013 22.44
X11985 25/10/2013 0.01 25/10/2013 22.28
X11986 26/10/2013 0.01 26/10/2013 21.91
X11987 27/10/2013 0.01 27/10/2013 22.10
X11988 28/10/2013 0.01 28/10/2013 21.83
X11989 29/10/2013 0.01 29/10/2013 22.52
X11990 30/10/2013 0.01 30/10/2013 21.41
X11991 31/10/2013 0.00 31/10/2013 20.84
X11992 1/11/2013 0.00 1/11/2013 23.18
X11993 2/11/2013 0.00 2/11/2013 21.28
X11994 3/11/2013 0.00 3/11/2013 23.46
X11995 4/11/2013 0.00 4/11/2013 23.31
X11996 5/11/2013 0.00 5/11/2013 25.81
X11997 6/11/2013 0.00 6/11/2013 23.28
X11998 7/11/2013 0.00 7/11/2013 23.10
X11999 8/11/2013 0.00 8/11/2013 24.00
X12000 9/11/2013 0.00 9/11/2013 24.13
X12001 10/11/2013 0.00 10/11/2013 25.69
X12002 11/11/2013 0.00 11/11/2013 24.48
X12003 12/11/2013 0.00 12/11/2013 25.33
X12004 13/11/2013 0.00 13/11/2013 23.37
X12005 14/11/2013 0.00 14/11/2013 24.18
X12006 15/11/2013 0.00 15/11/2013 25.61
X12007 16/11/2013 0.00 16/11/2013 26.00
X12008 17/11/2013 0.00 17/11/2013 24.29
X12009 18/11/2013 0.00 18/11/2013 24.23
X12010 19/11/2013 0.00 19/11/2013 25.31
X12011 20/11/2013 0.00 20/11/2013 25.60
X12012 21/11/2013 0.00 21/11/2013 26.60
X12013 22/11/2013 0.00 22/11/2013 25.76
X12014 23/11/2013 0.00 23/11/2013 24.96
X12015 24/11/2013 0.00 24/11/2013 24.31
X12016 25/11/2013 0.00 25/11/2013 24.78
X12017 26/11/2013 0.00 26/11/2013 23.78
X12018 27/11/2013 0.00 27/11/2013 24.00
X12019 28/11/2013 0.00 28/11/2013 24.31
X12020 29/11/2013 0.00 29/11/2013 25.84
X12021 30/11/2013 0.00 30/11/2013 25.10
X12022 1/12/2013 0.03 1/12/2013 26.57
X12023 2/12/2013 0.06 2/12/2013 25.70
X12024 3/12/2013 0.08 3/12/2013 25.92
X12025 4/12/2013 0.18 4/12/2013 27.00
X12026 5/12/2013 0.07 5/12/2013 25.33
X12027 6/12/2013 0.06 6/12/2013 25.21
X12028 7/12/2013 0.05 7/12/2013 25.09
X12029 8/12/2013 0.06 8/12/2013 26.43
X12030 9/12/2013 0.09 9/12/2013 26.07
X12031 10/12/2013 0.06 10/12/2013 25.35
X12032 11/12/2013 0.02 11/12/2013 28.06
X12033 12/12/2013 0.00 12/12/2013 25.09
X12034 13/12/2013 0.00 13/12/2013 26.25
X12035 14/12/2013 0.17 14/12/2013 26.78
X12036 15/12/2013 0.07 15/12/2013 25.72
X12037 16/12/2013 0.05 16/12/2013 26.81
X12038 17/12/2013 0.03 17/12/2013 26.08
X12039 18/12/2013 0.01 18/12/2013 27.82
X12040 19/12/2013 0.02 19/12/2013 25.77
X12041 20/12/2013 0.00 20/12/2013 28.09
X12042 21/12/2013 0.03 21/12/2013 27.60
X12043 22/12/2013 0.01 22/12/2013 28.14
X12044 23/12/2013 0.01 23/12/2013 28.25
X12045 24/12/2013 0.02 24/12/2013 26.54
X12046 25/12/2013 0.01 25/12/2013 27.37
X12047 26/12/2013 0.02 26/12/2013 28.15
X12048 27/12/2013 0.03 27/12/2013 29.55
X12049 28/12/2013 0.01 28/12/2013 29.74
X12050 29/12/2013 0.01 29/12/2013 30.22
X12051 30/12/2013 0.02 30/12/2013 30.37
X12052 31/12/2013 0.01 31/12/2013 27.43
X12053 1/1/2014 0.02 1/1/2014 28.34
X12054 2/1/2014 0.02 2/1/2014 27.60
X12055 3/1/2014 0.01 3/1/2014 28.28
X12056 4/1/2014 0.05 4/1/2014 27.54
X12057 5/1/2014 0.04 5/1/2014 28.48
X12058 6/1/2014 0.04 6/1/2014 26.89
X12059 7/1/2014 0.03 7/1/2014 26.49
X12060 8/1/2014 0.04 8/1/2014 25.15
X12061 9/1/2014 0.01 9/1/2014 28.19
X12062 10/1/2014 0.00 10/1/2014 26.46
X12063 11/1/2014 0.02 11/1/2014 27.14
X12064 12/1/2014 0.01 12/1/2014 27.05
X12065 13/1/2014 0.01 13/1/2014 28.44
X12066 14/1/2014 0.01 14/1/2014 29.28
X12067 15/1/2014 0.02 15/1/2014 27.82
X12068 16/1/2014 0.02 16/1/2014 27.42
X12069 17/1/2014 0.02 17/1/2014 28.28
X12070 18/1/2014 0.02 18/1/2014 27.47
X12071 19/1/2014 0.02 19/1/2014 28.75
X12072 20/1/2014 0.02 20/1/2014 27.22
X12073 21/1/2014 0.01 21/1/2014 28.49
X12074 22/1/2014 0.01 22/1/2014 27.86
X12075 23/1/2014 0.02 23/1/2014 27.02
X12076 24/1/2014 0.02 24/1/2014 28.67
X12077 25/1/2014 0.01 25/1/2014 28.00
X12078 26/1/2014 0.00 26/1/2014 27.34
X12079 27/1/2014 0.01 27/1/2014 27.29
X12080 28/1/2014 0.01 28/1/2014 28.83
X12081 29/1/2014 0.01 29/1/2014 28.27
X12082 30/1/2014 0.03 30/1/2014 27.04
X12083 31/1/2014 0.02 31/1/2014 26.86
X12084 1/2/2014 0.00 1/2/2014 29.16
X12085 2/2/2014 0.00 2/2/2014 29.52
X12086 3/2/2014 0.00 3/2/2014 28.29
X12087 4/2/2014 0.00 4/2/2014 28.00
X12088 5/2/2014 0.00 5/2/2014 27.88
X12089 6/2/2014 0.00 6/2/2014 27.36
X12090 7/2/2014 0.00 7/2/2014 28.04
X12091 8/2/2014 0.00 8/2/2014 27.88
X12092 9/2/2014 0.00 9/2/2014 28.00
X12093 10/2/2014 0.00 10/2/2014 26.45
X12094 11/2/2014 0.00 11/2/2014 28.92
X12095 12/2/2014 0.00 12/2/2014 28.55
X12096 13/2/2014 0.00 13/2/2014 27.64
X12097 14/2/2014 0.00 14/2/2014 28.35
X12098 15/2/2014 0.00 15/2/2014 27.31
X12099 16/2/2014 0.00 16/2/2014 27.82
X12100 17/2/2014 0.00 17/2/2014 28.18
X12101 18/2/2014 0.00 18/2/2014 28.24
X12102 19/2/2014 0.00 19/2/2014 27.92
X12103 20/2/2014 0.00 20/2/2014 27.36
X12104 21/2/2014 0.00 21/2/2014 27.18
X12105 22/2/2014 0.00 22/2/2014 27.31
X12106 23/2/2014 0.00 23/2/2014 27.67
X12107 24/2/2014 0.00 24/2/2014 27.44
X12108 25/2/2014 0.00 25/2/2014 28.52
X12109 26/2/2014 0.00 26/2/2014 27.27
X12110 27/2/2014 0.00 27/2/2014 29.97
X12111 28/2/2014 0.00 28/2/2014 28.91
X12112 1/3/2014 0.04 1/3/2014 25.73
X12113 2/3/2014 0.05 2/3/2014 26.83
X12114 3/3/2014 0.04 3/3/2014 28.42
X12115 4/3/2014 0.05 4/3/2014 26.85
X12116 5/3/2014 0.09 5/3/2014 25.97
X12117 6/3/2014 0.07 6/3/2014 27.75
X12118 7/3/2014 0.07 7/3/2014 30.11
X12119 8/3/2014 0.05 8/3/2014 26.37
X12120 9/3/2014 0.05 9/3/2014 25.47
X12121 10/3/2014 0.05 10/3/2014 26.51
X12122 11/3/2014 0.02 11/3/2014 29.16
X12123 12/3/2014 0.02 12/3/2014 25.88
X12124 13/3/2014 0.07 13/3/2014 28.61
X12125 14/3/2014 0.02 14/3/2014 28.53
X12126 15/3/2014 0.06 15/3/2014 26.00
X12127 16/3/2014 0.02 16/3/2014 25.15
X12128 17/3/2014 0.04 17/3/2014 25.97
X12129 18/3/2014 0.06 18/3/2014 26.52
X12130 19/3/2014 0.02 19/3/2014 26.34
X12131 20/3/2014 0.03 20/3/2014 29.52
X12132 21/3/2014 0.07 21/3/2014 27.13
X12133 22/3/2014 0.06 22/3/2014 27.97
X12134 23/3/2014 0.06 23/3/2014 27.59
X12135 24/3/2014 0.03 24/3/2014 27.66
X12136 25/3/2014 0.04 25/3/2014 27.39
X12137 26/3/2014 0.07 26/3/2014 27.78
X12138 27/3/2014 0.05 27/3/2014 26.77
X12139 28/3/2014 0.04 28/3/2014 27.14
X12140 29/3/2014 0.01 29/3/2014 27.82
X12141 30/3/2014 0.02 30/3/2014 27.11
X12142 31/3/2014 0.02 31/3/2014 30.51
X12143 1/4/2014 0.02 1/4/2014 26.38
X12144 2/4/2014 0.05 2/4/2014 28.22
X12145 3/4/2014 0.03 3/4/2014 26.75
X12146 4/4/2014 0.06 4/4/2014 27.68
X12147 5/4/2014 0.09 5/4/2014 27.92
X12148 6/4/2014 0.02 6/4/2014 27.54
X12149 7/4/2014 0.02 7/4/2014 26.40
X12150 8/4/2014 0.02 8/4/2014 27.21
X12151 9/4/2014 0.08 9/4/2014 27.23
X12152 10/4/2014 0.03 10/4/2014 25.49
X12153 11/4/2014 0.01 11/4/2014 25.91
X12154 12/4/2014 0.02 12/4/2014 23.79
X12155 13/4/2014 0.02 13/4/2014 26.17
X12156 14/4/2014 0.07 14/4/2014 26.65
X12157 15/4/2014 0.04 15/4/2014 25.84
X12158 16/4/2014 0.03 16/4/2014 26.85
X12159 17/4/2014 0.04 17/4/2014 26.26
X12160 18/4/2014 0.09 18/4/2014 27.53
X12161 19/4/2014 0.05 19/4/2014 26.57
X12162 20/4/2014 0.03 20/4/2014 27.44
X12163 21/4/2014 0.05 21/4/2014 27.04
X12164 22/4/2014 0.05 22/4/2014 26.68
X12165 23/4/2014 0.13 23/4/2014 26.99
X12166 24/4/2014 0.06 24/4/2014 27.49
X12167 25/4/2014 0.07 25/4/2014 27.45
X12168 26/4/2014 0.12 26/4/2014 24.36
X12169 27/4/2014 0.05 27/4/2014 27.43
X12170 28/4/2014 0.15 28/4/2014 25.66
X12171 29/4/2014 0.27 29/4/2014 23.47
X12172 30/4/2014 0.08 30/4/2014 26.96
X12173 1/5/2014 0.01 1/5/2014 24.83
X12174 2/5/2014 0.02 2/5/2014 25.59
X12175 3/5/2014 0.03 3/5/2014 25.10
X12176 4/5/2014 0.01 4/5/2014 24.06
X12177 5/5/2014 0.02 5/5/2014 25.29
X12178 6/5/2014 0.03 6/5/2014 23.62
X12179 7/5/2014 0.03 7/5/2014 23.85
X12180 8/5/2014 0.03 8/5/2014 23.68
X12181 9/5/2014 0.01 9/5/2014 23.80
X12182 10/5/2014 0.01 10/5/2014 23.18
X12183 11/5/2014 0.01 11/5/2014 23.31
X12184 12/5/2014 0.00 12/5/2014 24.27
X12185 13/5/2014 0.00 13/5/2014 27.53
X12186 14/5/2014 0.01 14/5/2014 24.28
X12187 15/5/2014 0.02 15/5/2014 25.90
X12188 16/5/2014 0.03 16/5/2014 24.77
X12189 17/5/2014 0.02 17/5/2014 24.57
X12190 18/5/2014 0.01 18/5/2014 25.86
X12191 19/5/2014 0.01 19/5/2014 26.51
X12192 20/5/2014 0.02 20/5/2014 24.42
X12193 21/5/2014 0.00 21/5/2014 25.32
X12194 22/5/2014 0.01 22/5/2014 25.25
X12195 23/5/2014 0.01 23/5/2014 25.79
X12196 24/5/2014 0.01 24/5/2014 25.62
X12197 25/5/2014 0.00 25/5/2014 24.61
X12198 26/5/2014 0.00 26/5/2014 27.30
X12199 27/5/2014 0.00 27/5/2014 28.94
X12200 28/5/2014 0.00 28/5/2014 26.06
X12201 29/5/2014 0.00 29/5/2014 26.51
X12202 30/5/2014 0.00 30/5/2014 26.69
X12203 31/5/2014 0.00 31/5/2014 26.43
X12204 1/6/2014 0.00 1/6/2014 25.07
X12205 2/6/2014 0.01 2/6/2014 24.81
X12206 3/6/2014 0.00 3/6/2014 25.04
X12207 4/6/2014 0.00 4/6/2014 24.50
X12208 5/6/2014 0.01 5/6/2014 26.11
X12209 6/6/2014 0.00 6/6/2014 25.95
X12210 7/6/2014 0.00 7/6/2014 25.33
X12211 8/6/2014 0.01 8/6/2014 22.38
X12212 9/6/2014 0.01 9/6/2014 25.96
X12213 10/6/2014 0.01 10/6/2014 27.82
X12214 11/6/2014 0.00 11/6/2014 25.97
X12215 12/6/2014 0.00 12/6/2014 24.54
X12216 13/6/2014 0.00 13/6/2014 23.76
X12217 14/6/2014 0.03 14/6/2014 25.81
X12218 15/6/2014 0.01 15/6/2014 27.18
X12219 16/6/2014 0.02 16/6/2014 25.96
X12220 17/6/2014 0.01 17/6/2014 26.55
X12221 18/6/2014 0.00 18/6/2014 28.25
X12222 19/6/2014 0.01 19/6/2014 27.05
X12223 20/6/2014 0.00 20/6/2014 26.10
X12224 21/6/2014 0.00 21/6/2014 25.28
X12225 22/6/2014 0.00 22/6/2014 26.66
X12226 23/6/2014 0.00 23/6/2014 26.43
X12227 24/6/2014 0.01 24/6/2014 27.32
X12228 25/6/2014 0.02 25/6/2014 23.63
X12229 26/6/2014 0.00 26/6/2014 24.08
X12230 27/6/2014 0.00 27/6/2014 25.43
X12231 28/6/2014 0.00 28/6/2014 25.65
X12232 29/6/2014 0.01 29/6/2014 26.08
X12233 30/6/2014 0.00 30/6/2014 27.38
X12234 1/7/2014 0.01 1/7/2014 24.35
X12235 2/7/2014 0.02 2/7/2014 22.96
X12236 3/7/2014 0.00 3/7/2014 23.38
X12237 4/7/2014 0.01 4/7/2014 23.59
X12238 5/7/2014 0.00 5/7/2014 22.21
X12239 6/7/2014 0.01 6/7/2014 23.60
X12240 7/7/2014 0.01 7/7/2014 24.25
X12241 8/7/2014 0.00 8/7/2014 23.87
X12242 9/7/2014 0.01 9/7/2014 24.49
X12243 10/7/2014 0.00 10/7/2014 24.11
X12244 11/7/2014 0.00 11/7/2014 24.32
X12245 12/7/2014 0.01 12/7/2014 23.64
X12246 13/7/2014 0.01 13/7/2014 23.78
X12247 14/7/2014 0.00 14/7/2014 23.14
X12248 15/7/2014 0.00 15/7/2014 23.38
X12249 16/7/2014 0.00 16/7/2014 23.89
X12250 17/7/2014 0.00 17/7/2014 26.08
X12251 18/7/2014 0.04 18/7/2014 24.20
X12252 19/7/2014 0.05 19/7/2014 23.27
X12253 20/7/2014 0.02 20/7/2014 22.94
X12254 21/7/2014 0.00 21/7/2014 22.25
X12255 22/7/2014 0.00 22/7/2014 21.90
X12256 23/7/2014 0.00 23/7/2014 21.84
X12257 24/7/2014 0.01 24/7/2014 22.23
X12258 25/7/2014 0.02 25/7/2014 22.91
X12259 26/7/2014 0.02 26/7/2014 22.52
X12260 27/7/2014 0.00 27/7/2014 23.64
X12261 28/7/2014 0.04 28/7/2014 22.71
X12262 29/7/2014 0.00 29/7/2014 23.93
X12263 30/7/2014 0.00 30/7/2014 23.22
X12264 31/7/2014 0.00 31/7/2014 23.40
X12265 1/8/2014 0.00 1/8/2014 23.46
X12266 2/8/2014 0.00 2/8/2014 23.03
X12267 3/8/2014 0.00 3/8/2014 22.31
X12268 4/8/2014 0.00 4/8/2014 21.96
X12269 5/8/2014 0.01 5/8/2014 22.24
X12270 6/8/2014 0.00 6/8/2014 21.70
X12271 7/8/2014 0.00 7/8/2014 20.62
X12272 8/8/2014 0.02 8/8/2014 20.40
X12273 9/8/2014 0.01 9/8/2014 19.92
X12274 10/8/2014 0.01 10/8/2014 20.69
X12275 11/8/2014 0.00 11/8/2014 21.86
X12276 12/8/2014 0.03 12/8/2014 21.56
X12277 13/8/2014 0.01 13/8/2014 24.20
X12278 14/8/2014 0.00 14/8/2014 23.64
X12279 15/8/2014 0.00 15/8/2014 22.47
X12280 16/8/2014 0.00 16/8/2014 24.55
X12281 17/8/2014 0.00 17/8/2014 23.50
X12282 18/8/2014 0.01 18/8/2014 23.59
X12283 19/8/2014 0.01 19/8/2014 22.57
X12284 20/8/2014 0.00 20/8/2014 22.55
X12285 21/8/2014 0.00 21/8/2014 21.30
X12286 22/8/2014 0.00 22/8/2014 23.57
X12287 23/8/2014 0.00 23/8/2014 22.20
X12288 24/8/2014 0.00 24/8/2014 22.41
X12289 25/8/2014 0.03 25/8/2014 23.70
X12290 26/8/2014 0.00 26/8/2014 22.32
X12291 27/8/2014 0.00 27/8/2014 21.88
X12292 28/8/2014 0.01 28/8/2014 22.32
X12293 29/8/2014 0.03 29/8/2014 21.21
X12294 30/8/2014 0.01 30/8/2014 22.29
X12295 31/8/2014 0.00 31/8/2014 24.04
X12296 1/9/2014 0.00 1/9/2014 22.66
X12297 2/9/2014 0.00 2/9/2014 22.46
X12298 3/9/2014 0.01 3/9/2014 22.35
X12299 4/9/2014 0.05 4/9/2014 21.74
X12300 5/9/2014 0.03 5/9/2014 21.17
X12301 6/9/2014 0.02 6/9/2014 21.61
X12302 7/9/2014 0.00 7/9/2014 22.39
X12303 8/9/2014 0.00 8/9/2014 22.61
X12304 9/9/2014 0.00 9/9/2014 22.29
X12305 10/9/2014 0.00 10/9/2014 22.38
X12306 11/9/2014 0.01 11/9/2014 22.62
X12307 12/9/2014 0.03 12/9/2014 21.28
X12308 13/9/2014 0.05 13/9/2014 21.70
X12309 14/9/2014 0.03 14/9/2014 21.51
X12310 15/9/2014 0.05 15/9/2014 20.68
X12311 16/9/2014 0.04 16/9/2014 20.81
X12312 17/9/2014 0.02 17/9/2014 20.95
X12313 18/9/2014 0.03 18/9/2014 20.83
X12314 19/9/2014 0.01 19/9/2014 20.74
X12315 20/9/2014 0.02 20/9/2014 21.34
X12316 21/9/2014 0.07 21/9/2014 21.10
X12317 22/9/2014 0.04 22/9/2014 19.79
X12318 23/9/2014 0.01 23/9/2014 20.68
X12319 24/9/2014 0.02 24/9/2014 20.29
X12320 25/9/2014 0.01 25/9/2014 21.33
X12321 26/9/2014 0.02 26/9/2014 21.71
X12322 27/9/2014 0.01 27/9/2014 21.60
X12323 28/9/2014 0.01 28/9/2014 21.06
X12324 29/9/2014 0.03 29/9/2014 21.87
X12325 30/9/2014 0.00 30/9/2014 21.80
X12326 1/10/2014 0.00 1/10/2014 23.29
X12327 2/10/2014 0.00 2/10/2014 24.04
X12328 3/10/2014 0.01 3/10/2014 23.52
X12329 4/10/2014 0.00 4/10/2014 22.73
X12330 5/10/2014 0.00 5/10/2014 22.91
X12331 6/10/2014 0.00 6/10/2014 22.84
X12332 7/10/2014 0.01 7/10/2014 22.36
X12333 8/10/2014 0.03 8/10/2014 21.34
X12334 9/10/2014 0.02 9/10/2014 21.56
X12335 10/10/2014 0.01 10/10/2014 21.00
X12336 11/10/2014 0.01 11/10/2014 22.32
X12337 12/10/2014 0.01 12/10/2014 23.04
X12338 13/10/2014 0.00 13/10/2014 22.61
X12339 14/10/2014 0.00 14/10/2014 23.01
X12340 15/10/2014 0.00 15/10/2014 24.02
X12341 16/10/2014 0.00 16/10/2014 23.78
X12342 17/10/2014 0.00 17/10/2014 23.35
X12343 18/10/2014 0.00 18/10/2014 22.83
X12344 19/10/2014 0.01 19/10/2014 22.04
X12345 20/10/2014 0.02 20/10/2014 21.66
X12346 21/10/2014 0.02 21/10/2014 22.80
X12347 22/10/2014 0.01 22/10/2014 22.37
X12348 23/10/2014 0.02 23/10/2014 22.31
X12349 24/10/2014 0.01 24/10/2014 22.03
X12350 25/10/2014 0.00 25/10/2014 21.42
X12351 26/10/2014 0.01 26/10/2014 22.17
X12352 27/10/2014 0.00 27/10/2014 21.45
X12353 28/10/2014 0.01 28/10/2014 21.01
X12354 29/10/2014 0.01 29/10/2014 22.27
X12355 30/10/2014 0.01 30/10/2014 22.28
X12356 31/10/2014 0.00 31/10/2014 21.68
X12357 1/11/2014 0.00 1/11/2014 24.18
X12358 2/11/2014 0.00 2/11/2014 23.75
X12359 3/11/2014 0.00 3/11/2014 25.19
X12360 4/11/2014 0.00 4/11/2014 23.64
X12361 5/11/2014 0.00 5/11/2014 24.03
X12362 6/11/2014 0.00 6/11/2014 22.70
X12363 7/11/2014 0.00 7/11/2014 23.85
X12364 8/11/2014 0.00 8/11/2014 25.02
X12365 9/11/2014 0.00 9/11/2014 25.20
X12366 10/11/2014 0.00 10/11/2014 22.88
X12367 11/11/2014 0.00 11/11/2014 24.23
X12368 12/11/2014 0.00 12/11/2014 24.72
X12369 13/11/2014 0.00 13/11/2014 22.09
X12370 14/11/2014 0.00 14/11/2014 20.86
X12371 15/11/2014 0.00 15/11/2014 23.93
X12372 16/11/2014 0.00 16/11/2014 23.69
X12373 17/11/2014 0.00 17/11/2014 23.69
X12374 18/11/2014 0.00 18/11/2014 23.28
X12375 19/11/2014 0.00 19/11/2014 23.87
X12376 20/11/2014 0.00 20/11/2014 24.00
X12377 21/11/2014 0.00 21/11/2014 23.44
X12378 22/11/2014 0.00 22/11/2014 24.27
X12379 23/11/2014 0.00 23/11/2014 24.23
X12380 24/11/2014 0.00 24/11/2014 23.35
X12381 25/11/2014 0.00 25/11/2014 23.43
X12382 26/11/2014 0.00 26/11/2014 24.26
X12383 27/11/2014 0.00 27/11/2014 24.32
X12384 28/11/2014 0.00 28/11/2014 23.87
X12385 29/11/2014 0.00 29/11/2014 24.33
X12386 30/11/2014 0.00 30/11/2014 25.04
X12387 1/12/2014 0.01 1/12/2014 27.41
X12388 2/12/2014 0.01 2/12/2014 28.57
X12389 3/12/2014 0.03 3/12/2014 28.64
X12390 4/12/2014 0.01 4/12/2014 24.37
X12391 5/12/2014 0.01 5/12/2014 28.52
X12392 6/12/2014 0.01 6/12/2014 29.44
X12393 7/12/2014 0.01 7/12/2014 28.07
X12394 8/12/2014 0.02 8/12/2014 29.00
X12395 9/12/2014 0.03 9/12/2014 26.52
X12396 10/12/2014 0.01 10/12/2014 24.73
X12397 11/12/2014 0.01 11/12/2014 25.42
X12398 12/12/2014 0.03 12/12/2014 25.42
X12399 13/12/2014 0.02 13/12/2014 24.61
X12400 14/12/2014 0.01 14/12/2014 24.39
X12401 15/12/2014 0.02 15/12/2014 25.45
X12402 16/12/2014 0.02 16/12/2014 26.55
X12403 17/12/2014 0.02 17/12/2014 25.07
X12404 18/12/2014 0.01 18/12/2014 26.37
X12405 19/12/2014 0.00 19/12/2014 27.64
X12406 20/12/2014 0.00 20/12/2014 27.58
X12407 21/12/2014 0.01 21/12/2014 27.41
X12408 22/12/2014 0.00 22/12/2014 28.27
X12409 23/12/2014 0.01 23/12/2014 28.48
X12410 24/12/2014 0.01 24/12/2014 28.84
X12411 25/12/2014 0.02 25/12/2014 25.36
X12412 26/12/2014 0.02 26/12/2014 25.61
X12413 27/12/2014 0.01 27/12/2014 29.13
X12414 28/12/2014 0.05 28/12/2014 26.23
X12415 29/12/2014 0.03 29/12/2014 24.55
X12416 30/12/2014 0.03 30/12/2014 27.00
X12417 31/12/2014 0.02 31/12/2014 25.51
X12418 1/1/2015 0.18 1/1/2015 27.54
X12419 2/1/2015 0.04 2/1/2015 26.24
X12420 3/1/2015 0.07 3/1/2015 27.57
X12421 4/1/2015 0.07 4/1/2015 27.25
X12422 5/1/2015 0.07 5/1/2015 27.13
X12423 6/1/2015 0.05 6/1/2015 27.50
X12424 7/1/2015 0.02 7/1/2015 28.08
X12425 8/1/2015 0.03 8/1/2015 28.48
X12426 9/1/2015 0.05 9/1/2015 26.88
X12427 10/1/2015 0.05 10/1/2015 27.08
X12428 11/1/2015 0.05 11/1/2015 28.56
X12429 12/1/2015 0.04 12/1/2015 27.63
X12430 13/1/2015 0.05 13/1/2015 28.07
X12431 14/1/2015 0.04 14/1/2015 28.05
X12432 15/1/2015 0.02 15/1/2015 29.13
X12433 16/1/2015 0.05 16/1/2015 27.74
X12434 17/1/2015 0.07 17/1/2015 27.54
X12435 18/1/2015 0.16 18/1/2015 25.95
X12436 19/1/2015 0.44 19/1/2015 26.04
X12437 20/1/2015 0.16 20/1/2015 25.31
X12438 21/1/2015 0.29 21/1/2015 25.97
X12439 22/1/2015 0.13 22/1/2015 26.04
X12440 23/1/2015 0.14 23/1/2015 26.49
X12441 24/1/2015 0.20 24/1/2015 26.16
X12442 25/1/2015 0.09 25/1/2015 27.55
X12443 26/1/2015 0.11 26/1/2015 27.25
X12444 27/1/2015 0.10 27/1/2015 26.55
X12445 28/1/2015 0.07 28/1/2015 27.66
X12446 29/1/2015 0.11 29/1/2015 27.47
X12447 30/1/2015 0.11 30/1/2015 28.43
X12448 31/1/2015 0.58 31/1/2015 26.36
X12449 1/2/2015 0.00 1/2/2015 28.55
X12450 2/2/2015 0.00 2/2/2015 28.84
X12451 3/2/2015 0.00 3/2/2015 30.00
X12452 4/2/2015 0.00 4/2/2015 30.37
X12453 5/2/2015 0.00 5/2/2015 28.71
X12454 6/2/2015 0.00 6/2/2015 29.10
X12455 7/2/2015 0.00 7/2/2015 28.57
X12456 8/2/2015 0.00 8/2/2015 27.03
X12457 9/2/2015 0.00 9/2/2015 27.87
X12458 10/2/2015 0.00 10/2/2015 28.16
X12459 11/2/2015 0.00 11/2/2015 28.23
X12460 12/2/2015 0.00 12/2/2015 29.85
X12461 13/2/2015 0.00 13/2/2015 29.35
X12462 14/2/2015 0.00 14/2/2015 29.05
X12463 15/2/2015 0.00 15/2/2015 28.43
X12464 16/2/2015 0.00 16/2/2015 30.41
X12465 17/2/2015 0.00 17/2/2015 29.98
X12466 18/2/2015 0.00 18/2/2015 29.96
X12467 19/2/2015 0.00 19/2/2015 29.24
X12468 20/2/2015 0.00 20/2/2015 27.70
X12469 21/2/2015 0.00 21/2/2015 28.35
X12470 22/2/2015 0.00 22/2/2015 28.60
X12471 23/2/2015 0.00 23/2/2015 28.80
X12472 24/2/2015 0.00 24/2/2015 26.84
X12473 25/2/2015 0.00 25/2/2015 28.40
X12474 26/2/2015 0.00 26/2/2015 28.68
X12475 27/2/2015 0.00 27/2/2015 28.08
X12476 28/2/2015 0.00 28/2/2015 28.80
X12477 1/3/2015 0.01 1/3/2015 28.14
X12478 2/3/2015 0.02 2/3/2015 25.93
X12479 3/3/2015 0.01 3/3/2015 26.20
X12480 4/3/2015 0.02 4/3/2015 26.34
X12481 5/3/2015 0.01 5/3/2015 26.60
X12482 6/3/2015 0.01 6/3/2015 26.70
X12483 7/3/2015 0.01 7/3/2015 27.89
X12484 8/3/2015 0.01 8/3/2015 28.74
X12485 9/3/2015 0.00 9/3/2015 30.24
X12486 10/3/2015 0.00 10/3/2015 30.57
X12487 11/3/2015 0.00 11/3/2015 30.97
X12488 12/3/2015 0.00 12/3/2015 30.75
X12489 13/3/2015 0.00 13/3/2015 30.65
X12490 14/3/2015 0.01 14/3/2015 30.71
X12491 15/3/2015 0.01 15/3/2015 30.55
X12492 16/3/2015 0.01 16/3/2015 30.23
X12493 17/3/2015 0.01 17/3/2015 28.44
X12494 18/3/2015 0.03 18/3/2015 30.37
X12495 19/3/2015 0.02 19/3/2015 28.75
X12496 20/3/2015 0.02 20/3/2015 26.60
X12497 21/3/2015 0.02 21/3/2015 29.23
X12498 22/3/2015 0.02 22/3/2015 29.60
X12499 23/3/2015 0.01 23/3/2015 26.33
X12500 24/3/2015 0.01 24/3/2015 29.13
X12501 25/3/2015 0.01 25/3/2015 29.87
X12502 26/3/2015 0.00 26/3/2015 29.85
X12503 27/3/2015 0.01 27/3/2015 30.68
X12504 28/3/2015 0.01 28/3/2015 27.02
X12505 29/3/2015 0.01 29/3/2015 26.94
X12506 30/3/2015 0.01 30/3/2015 27.11
X12507 31/3/2015 0.01 31/3/2015 26.75
X12508 1/4/2015 0.11 1/4/2015 24.66
X12509 2/4/2015 0.02 2/4/2015 26.95
X12510 3/4/2015 0.03 3/4/2015 27.39
X12511 4/4/2015 0.07 4/4/2015 26.14
X12512 5/4/2015 0.02 5/4/2015 25.26
X12513 6/4/2015 0.04 6/4/2015 27.18
X12514 7/4/2015 0.02 7/4/2015 28.82
X12515 8/4/2015 0.03 8/4/2015 28.10
X12516 9/4/2015 0.06 9/4/2015 27.44
X12517 10/4/2015 0.06 10/4/2015 27.56
X12518 11/4/2015 0.02 11/4/2015 29.81
X12519 12/4/2015 0.04 12/4/2015 29.12
X12520 13/4/2015 0.04 13/4/2015 28.60
X12521 14/4/2015 0.05 14/4/2015 25.89
X12522 15/4/2015 0.06 15/4/2015 27.12
X12523 16/4/2015 0.06 16/4/2015 25.82
X12524 17/4/2015 0.06 17/4/2015 26.97
X12525 18/4/2015 0.03 18/4/2015 25.90
X12526 19/4/2015 0.03 19/4/2015 26.18
X12527 20/4/2015 0.05 20/4/2015 26.04
X12528 21/4/2015 0.07 21/4/2015 25.49
X12529 22/4/2015 0.15 22/4/2015 25.56
X12530 23/4/2015 0.01 23/4/2015 27.79
X12531 24/4/2015 0.03 24/4/2015 26.59
X12532 25/4/2015 0.02 25/4/2015 27.92
X12533 26/4/2015 0.02 26/4/2015 28.41
X12534 27/4/2015 0.01 27/4/2015 28.87
X12535 28/4/2015 0.02 28/4/2015 27.84
X12536 29/4/2015 0.06 29/4/2015 25.47
X12537 30/4/2015 0.03 30/4/2015 26.23
X12538 1/5/2015 0.01 1/5/2015 26.02
X12539 2/5/2015 0.01 2/5/2015 25.19
X12540 3/5/2015 0.01 3/5/2015 26.83
X12541 4/5/2015 0.02 4/5/2015 26.03
X12542 5/5/2015 0.02 5/5/2015 26.66
X12543 6/5/2015 0.01 6/5/2015 27.77
X12544 7/5/2015 0.01 7/5/2015 28.21
X12545 8/5/2015 0.00 8/5/2015 27.12
X12546 9/5/2015 0.00 9/5/2015 28.68
X12547 10/5/2015 0.00 10/5/2015 27.89
X12548 11/5/2015 0.01 11/5/2015 28.23
X12549 12/5/2015 0.01 12/5/2015 27.23
X12550 13/5/2015 0.02 13/5/2015 25.25
X12551 14/5/2015 0.02 14/5/2015 24.68
X12552 15/5/2015 0.03 15/5/2015 25.87
X12553 16/5/2015 0.03 16/5/2015 22.25
X12554 17/5/2015 0.02 17/5/2015 26.78
X12555 18/5/2015 0.01 18/5/2015 26.54
X12556 19/5/2015 0.01 19/5/2015 26.51
X12557 20/5/2015 0.00 20/5/2015 27.98
X12558 21/5/2015 0.00 21/5/2015 28.18
X12559 22/5/2015 0.00 22/5/2015 27.92
X12560 23/5/2015 0.00 23/5/2015 28.09
X12561 24/5/2015 0.00 24/5/2015 25.59
X12562 25/5/2015 0.00 25/5/2015 24.19
X12563 26/5/2015 0.00 26/5/2015 27.16
X12564 27/5/2015 0.00 27/5/2015 25.90
X12565 28/5/2015 0.01 28/5/2015 25.30
X12566 29/5/2015 0.01 29/5/2015 24.17
X12567 30/5/2015 0.03 30/5/2015 23.96
X12568 31/5/2015 0.02 31/5/2015 25.48
X12569 1/6/2015 0.02 1/6/2015 23.40
X12570 2/6/2015 0.01 2/6/2015 25.19
X12571 3/6/2015 0.01 3/6/2015 24.75
X12572 4/6/2015 0.01 4/6/2015 24.56
X12573 5/6/2015 0.00 5/6/2015 23.30
X12574 6/6/2015 0.00 6/6/2015 24.68
X12575 7/6/2015 0.00 7/6/2015 22.90
X12576 8/6/2015 0.00 8/6/2015 23.68
X12577 9/6/2015 0.01 9/6/2015 22.05
X12578 10/6/2015 0.01 10/6/2015 22.15
X12579 11/6/2015 0.01 11/6/2015 23.09
X12580 12/6/2015 0.00 12/6/2015 23.80
X12581 13/6/2015 0.00 13/6/2015 24.69
X12582 14/6/2015 0.00 14/6/2015 25.16
X12583 15/6/2015 0.01 15/6/2015 24.95
X12584 16/6/2015 0.00 16/6/2015 25.80
X12585 17/6/2015 0.01 17/6/2015 26.67
X12586 18/6/2015 0.01 18/6/2015 26.67
X12587 19/6/2015 0.01 19/6/2015 27.71
X12588 20/6/2015 0.00 20/6/2015 25.76
X12589 21/6/2015 0.00 21/6/2015 26.09
X12590 22/6/2015 0.11 22/6/2015 25.35
X12591 23/6/2015 0.00 23/6/2015 27.46
X12592 24/6/2015 0.00 24/6/2015 28.32
X12593 25/6/2015 0.01 25/6/2015 27.65
X12594 26/6/2015 0.01 26/6/2015 27.95
X12595 27/6/2015 0.01 27/6/2015 27.62
X12596 28/6/2015 0.00 28/6/2015 28.55
X12597 29/6/2015 0.00 29/6/2015 27.60
X12598 30/6/2015 0.00 30/6/2015 25.63
X12599 1/7/2015 0.00 1/7/2015 27.06
X12600 2/7/2015 0.00 2/7/2015 25.35
X12601 3/7/2015 0.01 3/7/2015 26.31
X12602 4/7/2015 0.03 4/7/2015 25.65
X12603 5/7/2015 0.03 5/7/2015 25.40
X12604 6/7/2015 0.00 6/7/2015 25.36
X12605 7/7/2015 0.00 7/7/2015 23.62
X12606 8/7/2015 0.00 8/7/2015 23.23
X12607 9/7/2015 0.01 9/7/2015 25.69
X12608 10/7/2015 0.01 10/7/2015 25.62
X12609 11/7/2015 0.01 11/7/2015 25.49
X12610 12/7/2015 0.01 12/7/2015 24.87
X12611 13/7/2015 0.00 13/7/2015 24.16
X12612 14/7/2015 0.00 14/7/2015 24.95
X12613 15/7/2015 0.01 15/7/2015 24.36
X12614 16/7/2015 0.05 16/7/2015 24.13
X12615 17/7/2015 0.01 17/7/2015 24.48
X12616 18/7/2015 0.01 18/7/2015 23.20
X12617 19/7/2015 0.00 19/7/2015 23.08
X12618 20/7/2015 0.00 20/7/2015 24.15
X12619 21/7/2015 0.01 21/7/2015 24.30
X12620 22/7/2015 0.01 22/7/2015 25.38
X12621 23/7/2015 0.03 23/7/2015 24.72
X12622 24/7/2015 0.00 24/7/2015 24.40
X12623 25/7/2015 0.01 25/7/2015 24.29
X12624 26/7/2015 0.00 26/7/2015 23.38
X12625 27/7/2015 0.00 27/7/2015 24.19
X12626 28/7/2015 0.00 28/7/2015 24.49
X12627 29/7/2015 0.00 29/7/2015 24.93
X12628 30/7/2015 0.01 30/7/2015 24.83
X12629 31/7/2015 0.00 31/7/2015 25.66
X12630 1/8/2015 0.00 1/8/2015 24.64
X12631 2/8/2015 0.00 2/8/2015 24.90
X12632 3/8/2015 0.00 3/8/2015 25.73
X12633 4/8/2015 0.00 4/8/2015 25.91
X12634 5/8/2015 0.01 5/8/2015 25.45
X12635 6/8/2015 0.00 6/8/2015 25.33
X12636 7/8/2015 0.00 7/8/2015 23.88
X12637 8/8/2015 0.00 8/8/2015 21.96
X12638 9/8/2015 0.01 9/8/2015 21.53
X12639 10/8/2015 0.02 10/8/2015 21.12
X12640 11/8/2015 0.01 11/8/2015 20.84
X12641 12/8/2015 0.02 12/8/2015 20.97
X12642 13/8/2015 0.00 13/8/2015 22.10
X12643 14/8/2015 0.00 14/8/2015 23.71
X12644 15/8/2015 0.01 15/8/2015 23.66
X12645 16/8/2015 0.03 16/8/2015 23.57
X12646 17/8/2015 0.00 17/8/2015 23.10
X12647 18/8/2015 0.00 18/8/2015 24.79
X12648 19/8/2015 0.00 19/8/2015 25.44
X12649 20/8/2015 0.00 20/8/2015 24.17
X12650 21/8/2015 0.01 21/8/2015 24.85
X12651 22/8/2015 0.00 22/8/2015 22.71
X12652 23/8/2015 0.00 23/8/2015 24.23
X12653 24/8/2015 0.01 24/8/2015 24.96
X12654 25/8/2015 0.00 25/8/2015 24.65
X12655 26/8/2015 0.02 26/8/2015 23.03
X12656 27/8/2015 0.00 27/8/2015 22.53
X12657 28/8/2015 0.02 28/8/2015 24.66
X12658 29/8/2015 0.02 29/8/2015 25.51
X12659 30/8/2015 0.00 30/8/2015 25.71
X12660 31/8/2015 0.00 31/8/2015 26.15
X12661 1/9/2015 0.00 1/9/2015 23.41
X12662 2/9/2015 0.08 2/9/2015 23.32
X12663 3/9/2015 0.00 3/9/2015 22.68
X12664 4/9/2015 0.01 4/9/2015 23.26
X12665 5/9/2015 0.00 5/9/2015 23.26
X12666 6/9/2015 0.01 6/9/2015 23.13
X12667 7/9/2015 0.10 7/9/2015 23.07
X12668 8/9/2015 0.00 8/9/2015 22.84
X12669 9/9/2015 0.01 9/9/2015 20.85
X12670 10/9/2015 0.00 10/9/2015 22.32
X12671 11/9/2015 0.00 11/9/2015 23.15
X12672 12/9/2015 0.01 12/9/2015 23.67
X12673 13/9/2015 0.01 13/9/2015 23.69
X12674 14/9/2015 0.01 14/9/2015 23.99
X12675 15/9/2015 0.00 15/9/2015 24.25
X12676 16/9/2015 0.00 16/9/2015 23.99
X12677 17/9/2015 0.00 17/9/2015 23.19
X12678 18/9/2015 0.01 18/9/2015 23.22
X12679 19/9/2015 0.19 19/9/2015 24.09
X12680 20/9/2015 0.01 20/9/2015 23.34
X12681 21/9/2015 0.00 21/9/2015 23.72
X12682 22/9/2015 0.00 22/9/2015 24.18
X12683 23/9/2015 0.02 23/9/2015 22.49
X12684 24/9/2015 0.01 24/9/2015 22.90
X12685 25/9/2015 0.00 25/9/2015 23.45
X12686 26/9/2015 0.01 26/9/2015 23.32
X12687 27/9/2015 0.01 27/9/2015 22.82
X12688 28/9/2015 0.02 28/9/2015 21.61
X12689 29/9/2015 0.03 29/9/2015 21.64
X12690 30/9/2015 0.01 30/9/2015 21.50
X12691 1/10/2015 0.01 1/10/2015 24.26
X12692 2/10/2015 0.01 2/10/2015 24.94
X12693 3/10/2015 0.02 3/10/2015 25.54
X12694 4/10/2015 0.02 4/10/2015 25.26
X12695 5/10/2015 0.01 5/10/2015 26.42
X12696 6/10/2015 0.03 6/10/2015 24.36
X12697 7/10/2015 0.01 7/10/2015 23.93
X12698 8/10/2015 0.01 8/10/2015 22.88
X12699 9/10/2015 0.00 9/10/2015 23.10
X12700 10/10/2015 0.01 10/10/2015 23.25
X12701 11/10/2015 0.01 11/10/2015 23.00
X12702 12/10/2015 0.00 12/10/2015 23.43
X12703 13/10/2015 0.00 13/10/2015 24.43
X12704 14/10/2015 0.01 14/10/2015 24.99
X12705 15/10/2015 0.02 15/10/2015 24.10
X12706 16/10/2015 0.03 16/10/2015 23.06
X12707 17/10/2015 0.01 17/10/2015 23.56
X12708 18/10/2015 0.00 18/10/2015 23.60
X12709 19/10/2015 0.00 19/10/2015 24.91
X12710 20/10/2015 0.01 20/10/2015 26.74
X12711 21/10/2015 0.02 21/10/2015 24.26
X12712 22/10/2015 0.01 22/10/2015 22.43
X12713 23/10/2015 0.01 23/10/2015 22.68
X12714 24/10/2015 0.01 24/10/2015 22.89
X12715 25/10/2015 0.03 25/10/2015 23.04
X12716 26/10/2015 0.04 26/10/2015 23.08
X12717 27/10/2015 0.05 27/10/2015 23.14
X12718 28/10/2015 0.03 28/10/2015 22.15
X12719 29/10/2015 0.01 29/10/2015 23.29
X12720 30/10/2015 0.01 30/10/2015 21.93
X12721 31/10/2015 0.01 31/10/2015 21.95
X12722 1/11/2015 0.00 1/11/2015 24.77
X12723 2/11/2015 0.00 2/11/2015 23.57
X12724 3/11/2015 0.00 3/11/2015 25.44
X12725 4/11/2015 0.00 4/11/2015 24.68
X12726 5/11/2015 0.00 5/11/2015 24.61
X12727 6/11/2015 0.00 6/11/2015 24.12
X12728 7/11/2015 0.00 7/11/2015 24.58
X12729 8/11/2015 0.00 8/11/2015 23.27
X12730 9/11/2015 0.00 9/11/2015 23.19
X12731 10/11/2015 0.00 10/11/2015 24.47
X12732 11/11/2015 0.00 11/11/2015 25.32
X12733 12/11/2015 0.00 12/11/2015 24.14
X12734 13/11/2015 0.00 13/11/2015 25.96
X12735 14/11/2015 0.00 14/11/2015 24.85
X12736 15/11/2015 0.00 15/11/2015 26.63
X12737 16/11/2015 0.00 16/11/2015 25.45
X12738 17/11/2015 0.00 17/11/2015 24.29
X12739 18/11/2015 0.00 18/11/2015 24.99
X12740 19/11/2015 0.00 19/11/2015 23.86
X12741 20/11/2015 0.00 20/11/2015 24.39
X12742 21/11/2015 0.00 21/11/2015 24.44
X12743 22/11/2015 0.00 22/11/2015 25.16
X12744 23/11/2015 0.00 23/11/2015 25.30
X12745 24/11/2015 0.00 24/11/2015 25.75
X12746 25/11/2015 0.00 25/11/2015 24.77
X12747 26/11/2015 0.00 26/11/2015 25.45
X12748 27/11/2015 0.00 27/11/2015 25.78
X12749 28/11/2015 0.00 28/11/2015 25.21
X12750 29/11/2015 0.00 29/11/2015 24.90
X12751 30/11/2015 0.00 30/11/2015 25.27
X12752 1/12/2015 0.11 1/12/2015 23.66
X12753 2/12/2015 0.09 2/12/2015 26.19
X12754 3/12/2015 0.01 3/12/2015 28.28
X12755 4/12/2015 0.02 4/12/2015 27.86
X12756 5/12/2015 0.01 5/12/2015 27.56
X12757 6/12/2015 0.01 6/12/2015 26.68
X12758 7/12/2015 0.01 7/12/2015 27.07
X12759 8/12/2015 0.04 8/12/2015 26.58
X12760 9/12/2015 0.07 9/12/2015 25.73
X12761 10/12/2015 0.02 10/12/2015 27.40
X12762 11/12/2015 0.01 11/12/2015 29.00
X12763 12/12/2015 0.00 12/12/2015 28.26
X12764 13/12/2015 0.01 13/12/2015 29.61
X12765 14/12/2015 0.02 14/12/2015 27.44
X12766 15/12/2015 0.06 15/12/2015 26.81
X12767 16/12/2015 0.02 16/12/2015 27.98
X12768 17/12/2015 0.03 17/12/2015 28.06
X12769 18/12/2015 0.05 18/12/2015 27.23
X12770 19/12/2015 0.05 19/12/2015 27.39
X12771 20/12/2015 0.06 20/12/2015 27.67
X12772 21/12/2015 0.03 21/12/2015 27.36
X12773 22/12/2015 0.04 22/12/2015 26.43
X12774 23/12/2015 0.11 23/12/2015 26.95
X12775 24/12/2015 0.07 24/12/2015 27.19
X12776 25/12/2015 0.04 25/12/2015 28.53
X12777 26/12/2015 0.07 26/12/2015 27.94
X12778 27/12/2015 0.07 27/12/2015 28.59
X12779 28/12/2015 0.05 28/12/2015 27.20
X12780 29/12/2015 0.03 29/12/2015 28.65
X12781 30/12/2015 0.03 30/12/2015 29.41
X12782 31/12/2015 0.04 31/12/2015 29.05
X12783 1/1/2016 0.01
X12784 2/1/2016 0.00
X12785 3/1/2016 0.00
X12786 4/1/2016 0.01
X12787 5/1/2016 0.02
X12788 6/1/2016 0.01
X12789 7/1/2016 0.01
X12790 8/1/2016 0.01
X12791 9/1/2016 0.01
X12792 10/1/2016 0.01
X12793 11/1/2016 0.00
X12794 12/1/2016 0.00
X12795 13/1/2016 0.01
X12796 14/1/2016 0.00
X12797 15/1/2016 0.00
X12798 16/1/2016 0.01
X12799 17/1/2016 0.01
X12800 18/1/2016 0.01
X12801 19/1/2016 0.03
X12802 20/1/2016 0.02
X12803 21/1/2016 0.05
X12804 22/1/2016 0.00
X12805 23/1/2016 0.00
X12806 24/1/2016 0.00
X12807 25/1/2016 0.01
X12808 26/1/2016 0.00
X12809 27/1/2016 0.02
X12810 28/1/2016 0.02
X12811 29/1/2016 0.03
X12812 30/1/2016 0.05
X12813 31/1/2016 0.02
X12814 1/2/2016 0.00
X12815 2/2/2016 0.02
X12816 3/2/2016 0.01
X12817 4/2/2016 0.01
X12818 5/2/2016 0.01
X12819 6/2/2016 0.00
X12820 7/2/2016 0.00
X12821 8/2/2016 0.01
X12822 9/2/2016 0.01
X12823 10/2/2016 0.00
X12824 11/2/2016 0.01
X12825 12/2/2016 0.01
X12826 13/2/2016 0.00
X12827 14/2/2016 0.00
X12828 15/2/2016 0.00
X12829 16/2/2016 0.00
X12830 17/2/2016 0.01
X12831 18/2/2016 0.00
X12832 19/2/2016 0.00
X12833 20/2/2016 0.01
X12834 21/2/2016 0.01
X12835 22/2/2016 0.01
X12836 23/2/2016 0.01
X12837 24/2/2016 0.01
X12838 25/2/2016 0.01
X12839 26/2/2016 0.01
X12840 27/2/2016 0.01
X12841 28/2/2016 0.01
X12842 29/2/2016 0.00
X12843 1/3/2016 0.01
X12844 2/3/2016 0.03
X12845 3/3/2016 0.03
X12846 4/3/2016 0.01
X12847 5/3/2016 0.02
X12848 6/3/2016 0.03
X12849 7/3/2016 0.02
X12850 8/3/2016 0.01
X12851 9/3/2016 0.02
X12852 10/3/2016 0.01
X12853 11/3/2016 0.00
X12854 12/3/2016 0.01
X12855 13/3/2016 0.01
X12856 14/3/2016 0.02
X12857 15/3/2016 0.01
X12858 16/3/2016 0.00
X12859 17/3/2016 0.00
X12860 18/3/2016 0.00
X12861 19/3/2016 0.01
X12862 20/3/2016 0.01
X12863 21/3/2016 0.01
X12864 22/3/2016 0.01
X12865 23/3/2016 0.01
X12866 24/3/2016 0.00
X12867 25/3/2016 0.01
X12868 26/3/2016 0.01
X12869 27/3/2016 0.02
X12870 28/3/2016 0.01
X12871 29/3/2016 0.01
X12872 30/3/2016 0.01
X12873 31/3/2016 0.00
X12874 1/4/2016 0.05
X12875 2/4/2016 0.08
X12876 3/4/2016 0.07
X12877 4/4/2016 0.05
X12878 5/4/2016 0.03
X12879 6/4/2016 0.01
X12880 7/4/2016 0.01
X12881 8/4/2016 0.03
X12882 9/4/2016 0.04
X12883 10/4/2016 0.04
X12884 11/4/2016 0.06
X12885 12/4/2016 0.01
X12886 13/4/2016 0.01
X12887 14/4/2016 0.01
X12888 15/4/2016 0.05
X12889 16/4/2016 0.06
X12890 17/4/2016 0.02
X12891 18/4/2016 0.01
X12892 19/4/2016 0.01
X12893 20/4/2016 0.02
X12894 21/4/2016 0.01
X12895 22/4/2016 0.01
X12896 23/4/2016 0.05
X12897 24/4/2016 0.01
X12898 25/4/2016 0.01
X12899 26/4/2016 0.13
X12900 27/4/2016 0.04
X12901 28/4/2016 0.00
X12902 29/4/2016 0.00
X12903 30/4/2016 0.00
X12904 1/5/2016 0.00
X12905 2/5/2016 0.01
X12906 3/5/2016 0.00
X12907 4/5/2016 0.00
X12908 5/5/2016 0.00
X12909 6/5/2016 0.01
X12910 7/5/2016 0.01
X12911 8/5/2016 0.02
X12912 9/5/2016 0.01
X12913 10/5/2016 0.01
X12914 11/5/2016 0.01
X12915 12/5/2016 0.01
X12916 13/5/2016 0.00
X12917 14/5/2016 0.01
X12918 15/5/2016 0.00
X12919 16/5/2016 0.00
X12920 17/5/2016 0.02
X12921 18/5/2016 0.03
X12922 19/5/2016 0.01
X12923 20/5/2016 0.01
X12924 21/5/2016 0.01
X12925 22/5/2016 0.02
X12926 23/5/2016 0.03
X12927 24/5/2016 0.01
X12928 25/5/2016 0.07
X12929 26/5/2016 0.01
X12930 27/5/2016 0.01
X12931 28/5/2016 0.00
X12932 29/5/2016 0.00
X12933 30/5/2016 0.00
X12934 31/5/2016 0.01
X12935 1/6/2016 0.02
X12936 2/6/2016 0.03
X12937 3/6/2016 0.00
X12938 4/6/2016 0.00
X12939 5/6/2016 0.01
X12940 6/6/2016 0.04
X12941 7/6/2016 0.01
X12942 8/6/2016 0.02
X12943 9/6/2016 0.02
X12944 10/6/2016 0.04
X12945 11/6/2016 0.02
X12946 12/6/2016 0.00
X12947 13/6/2016 0.00
X12948 14/6/2016 0.00
X12949 15/6/2016 0.00
X12950 16/6/2016 0.00
X12951 17/6/2016 0.00
X12952 18/6/2016 0.00
X12953 19/6/2016 0.00
X12954 20/6/2016 0.02
X12955 21/6/2016 0.03
X12956 22/6/2016 0.00
X12957 23/6/2016 0.00
X12958 24/6/2016 0.00
X12959 25/6/2016 0.02
X12960 26/6/2016 0.02
X12961 27/6/2016 0.03
X12962 28/6/2016 0.01
X12963 29/6/2016 0.00
X12964 30/6/2016 0.00
X12965 1/7/2016 0.00
X12966 2/7/2016 0.00
X12967 3/7/2016 0.00
X12968 4/7/2016 0.00
X12969 5/7/2016 0.01
X12970 6/7/2016 0.01
X12971 7/7/2016 0.01
X12972 8/7/2016 0.00
X12973 9/7/2016 0.00
X12974 10/7/2016 0.00
X12975 11/7/2016 0.00
X12976 12/7/2016 0.00
X12977 13/7/2016 0.00
X12978 14/7/2016 0.01
X12979 15/7/2016 0.00
X12980 16/7/2016 0.00
X12981 17/7/2016 0.00
X12982 18/7/2016 0.00
X12983 19/7/2016 0.00
X12984 20/7/2016 0.00
X12985 21/7/2016 0.00
X12986 22/7/2016 0.13
X12987 23/7/2016 0.00
X12988 24/7/2016 0.00
X12989 25/7/2016 0.00
X12990 26/7/2016 0.00
X12991 27/7/2016 0.01
X12992 28/7/2016 0.00
X12993 29/7/2016 0.00
X12994 30/7/2016 0.00
X12995 31/7/2016 0.01
X12996 1/8/2016 0.00
X12997 2/8/2016 0.00
X12998 3/8/2016 0.00
X12999 4/8/2016 0.00
X13000 5/8/2016 0.00
X13001 6/8/2016 0.00
X13002 7/8/2016 0.00
X13003 8/8/2016 0.00
X13004 9/8/2016 0.01
X13005 10/8/2016 0.02
X13006 11/8/2016 0.02
X13007 12/8/2016 0.00
X13008 13/8/2016 0.00
X13009 14/8/2016 0.00
X13010 15/8/2016 0.00
X13011 16/8/2016 0.00
X13012 17/8/2016 0.00
X13013 18/8/2016 0.02
X13014 19/8/2016 0.00
X13015 20/8/2016 0.00
X13016 21/8/2016 0.01
X13017 22/8/2016 0.01
X13018 23/8/2016 0.00
X13019 24/8/2016 0.00
X13020 25/8/2016 0.00
X13021 26/8/2016 0.00
X13022 27/8/2016 0.00
X13023 28/8/2016 0.01
X13024 29/8/2016 0.01
X13025 30/8/2016 0.01
X13026 31/8/2016 0.01
X13027 1/9/2016 0.01
X13028 2/9/2016 0.03
X13029 3/9/2016 0.00
X13030 4/9/2016 0.02
X13031 5/9/2016 0.01
X13032 6/9/2016 0.00
X13033 7/9/2016 0.00
X13034 8/9/2016 0.00
X13035 9/9/2016 0.00
X13036 10/9/2016 0.00
X13037 11/9/2016 0.06
X13038 12/9/2016 0.18
X13039 13/9/2016 0.25
X13040 14/9/2016 0.07
X13041 15/9/2016 0.00
X13042 16/9/2016 0.00
X13043 17/9/2016 0.00
X13044 18/9/2016 0.01
X13045 19/9/2016 0.03
X13046 20/9/2016 0.03
X13047 21/9/2016 0.02
X13048 22/9/2016 0.01
X13049 23/9/2016 0.02
X13050 24/9/2016 0.02
X13051 25/9/2016 0.04
X13052 26/9/2016 0.02
X13053 27/9/2016 0.03
X13054 28/9/2016 0.03
X13055 29/9/2016 0.01
X13056 30/9/2016 0.02
X13057 1/10/2016 0.01
X13058 2/10/2016 0.02
X13059 3/10/2016 0.00
X13060 4/10/2016 0.01
X13061 5/10/2016 0.01
X13062 6/10/2016 0.01
X13063 7/10/2016 0.01
X13064 8/10/2016 0.01
X13065 9/10/2016 0.01
X13066 10/10/2016 0.01
X13067 11/10/2016 0.01
X13068 12/10/2016 0.00
X13069 13/10/2016 0.01
X13070 14/10/2016 0.01
X13071 15/10/2016 0.01
X13072 16/10/2016 0.01
X13073 17/10/2016 0.01
X13074 18/10/2016 0.01
X13075 19/10/2016 0.00
X13076 20/10/2016 0.00
X13077 21/10/2016 0.00
X13078 22/10/2016 0.00
X13079 23/10/2016 0.00
X13080 24/10/2016 0.00
X13081 25/10/2016 0.00
X13082 26/10/2016 0.00
X13083 27/10/2016 0.01
X13084 28/10/2016 0.00
X13085 29/10/2016 0.00
X13086 30/10/2016 0.00
X13087 31/10/2016 0.00
X13088 1/11/2016 0.00
X13089 2/11/2016 0.00
X13090 3/11/2016 0.00
X13091 4/11/2016 0.00
X13092 5/11/2016 0.00
X13093 6/11/2016 0.00
X13094 7/11/2016 0.00
X13095 8/11/2016 0.00
X13096 9/11/2016 0.00
X13097 10/11/2016 0.00
X13098 11/11/2016 0.00
X13099 12/11/2016 0.00
X13100 13/11/2016 0.00
X13101 14/11/2016 0.00
X13102 15/11/2016 0.00
X13103 16/11/2016 0.00
X13104 17/11/2016 0.00
X13105 18/11/2016 0.00
X13106 19/11/2016 0.00
X13107 20/11/2016 0.00
X13108 21/11/2016 0.00
X13109 22/11/2016 0.00
X13110 23/11/2016 0.00
X13111 24/11/2016 0.00
X13112 25/11/2016 0.00
X13113 26/11/2016 0.00
X13114 27/11/2016 0.00
X13115 28/11/2016 0.00
X13116 29/11/2016 0.00
X13117 30/11/2016 0.00
X13118 1/12/2016 0.00
X13119 2/12/2016 0.01
X13120 3/12/2016 0.01
X13121 4/12/2016 0.01
X13122 5/12/2016 0.01
X13123 6/12/2016 0.01
X13124 7/12/2016 0.01
X13125 8/12/2016 0.02
X13126 9/12/2016 0.01
X13127 10/12/2016 0.00
X13128 11/12/2016 0.01
X13129 12/12/2016 0.01
X13130 13/12/2016 0.00
X13131 14/12/2016 0.01
X13132 15/12/2016 0.02
X13133 16/12/2016 0.01
X13134 17/12/2016 0.00
X13135 18/12/2016 0.01
X13136 19/12/2016 0.01
X13137 20/12/2016 0.01
X13138 21/12/2016 0.01
X13139 22/12/2016 0.03
X13140 23/12/2016 0.01
X13141 24/12/2016 0.01
X13142 25/12/2016 0.01
X13143 26/12/2016 0.01
X13144 27/12/2016 0.01
X13145 28/12/2016 0.03
X13146 29/12/2016 0.00
X13147 30/12/2016 0.01
X13148 31/12/2016 0.03
Temp_Min (°C) Tprom
18.23 22.91 año 1981 - 1990
17.68 22.41 max Ene feb mar Abr
16.87 21.37 1981 21.18 23.02 21.65 20.43
17.53 21.63 1982 24.97 25.05 25.12 24.31
17.38 21.43 1983 25.58 25.10 24.94 24.93
13.10 19.98 1984 22.67 22.87 22.89 21.17
13.43 19.54 1985 21.72 22.89 23.32 20.58
17.93 21.07 1986 22.85 23.67 22.15 21.06
18.16 21.77 1987 28.98 29.68 30.38 28.27
17.43 21.58 1988 26.81 27.45 26.51 25.41
17.78 21.31 1989 26.11 29.04 27.24 24.5
18.23 21.49 1990 26.69 27.84 27.09 25.01
11.92 18.41
17.23 20.96
16.56 19.85
17.33 21.56
16.29 20.84 año 1981
17.25 21.83 Min Ene feb mar Abr
15.39 20.21 1981 11.92 14.63 10.80 11.73
13.33 19.47 1982 16.32 11.82 14.12 11.93
15.20 20.60 1983 21.81 23.99 24.19 24.37
17.78 22.05 1984 13.74 14.25 17.27 15.60
17.64 21.71 1985 16.42 15.22 15.06 12.31
17.01 21.13 1986 15.50 18.17 14.79 13.18
15.55 21.18 1987 20.24 20.24 22.63 20.87
16.72 21.41 1988 19.22 19.58 18.91 15.76
16.01 22.52 1989 18.47 19.92 18.78 17.35
18.89 21.67 1990 18.05 19.17 19.47 17.84
17.81 22.03
16.53 21.50 año 1981
16.39 21.09 Prom Ene feb mar Abr
11.92 21.18 1981 21.18 23.02 21.65 20.43
18.24 1982 24.97 25.05 25.12 24.31
18.12 1983 25.58 25.10 24.94 24.93
18.28 1984 22.67 22.87 22.89 21.17
17.25 1985 21.72 22.89 23.32 20.58
20.07 1986 22.85 23.67 22.15 21.06
20.70 1987 24.61 26.16 26.42 24.57
20.53 1988 23.01 23.51 22.71 20.58
19.78 1989 22.29 24.48 23.01 20.92
20.50 1990 22.37 23.51 23.28 21.43
20.48
19.66
19.00
20.51
14.63
19.68
20.04
18.88
18.17
20.40
19.65
21.51
19.99
20.20
19.52
20.63
20.73
20.37
17.96
19.48
18.99
20.66
18.41
17.92
18.61
19.58
21.54
18.71
19.63
19.20
19.25
20.50
18.76
20.20
10.80
20.67
16.97
17.04
12.69
17.20
18.63
13.63
16.29
16.82
16.99
16.44
18.05
18.60
18.48
19.12
18.00
14.07
17.22
17.75
17.94
13.26
17.49
19.17
17.22
17.58
17.40
18.01
18.12
18.54
12.86
11.73
15.63
17.37
16.55
16.41
15.32
14.21
16.67
16.50
18.15
12.29
18.06
14.80
15.51
17.05
16.05
16.69
16.66
12.10
15.19
17.77
17.64
15.51
17.71
15.81
17.19
17.02
18.37
17.21
16.85
16.21
18.07
13.70
13.78
15.12
15.67
15.24
15.75
16.56
17.09
14.20
17.69
17.78
17.40
15.33
17.73
17.16
16.91
12.08
16.05
14.18
17.24
17.68
18.10
17.27
15.85
15.89
14.16
15.32
16.72
15.95
14.02
16.12
13.49
15.28
16.80
16.43
17.03
16.09
17.70
17.23
17.57
14.90
14.12
13.99
13.87
16.55
13.78
13.20
15.75
13.67
15.90
14.46
13.44
13.84
13.04
12.45
11.10
14.85
13.94
15.46
16.42
13.09
16.17
10.02
14.75
15.22
14.79
15.60
12.94
13.38
15.11
14.03
15.27
14.67
14.84
14.38
15.07
11.52
12.67
10.47
11.90
14.38
15.15
13.21
14.89
15.04
14.78
15.65
15.54
15.23
15.69
14.72
16.14
14.81
14.68
16.53
15.73
13.24
15.87
11.98
14.91
14.62
13.93
15.79
15.56
15.65
14.63
15.58
15.75
15.52
14.84
13.71
14.67
13.15
11.97
13.25
15.33
15.67
14.81
14.49
15.10
15.01
14.64
14.78
13.07
14.68
15.73
15.59
15.04
15.47
14.53
14.99
15.63
14.71
14.02
14.82
13.24
15.72
15.94
16.09
16.50
15.10
16.02
15.78
16.16
14.55
16.23
15.52
16.20
12.84
12.33
14.83
15.08
16.06
16.10
15.97
15.65
15.55
15.43
16.02
16.40
15.60
15.31
16.89
13.90
16.66
17.36
16.18
16.83
12.39
16.55
14.77
16.23
15.91
16.10
16.22
16.48
16.21
16.63
15.98
16.90
16.08
16.98
16.81
17.09
16.17
18.32
15.41
16.74
16.65
16.77
16.56
17.19
16.56
16.21
17.61
17.70
17.61
17.19
16.16
16.80
17.30
17.57
15.41
17.04
16.80
17.67
12.43
17.56
17.79
15.99
17.65
16.96
17.04
18.04
17.38
17.77
17.44
17.49
17.93
16.01
16.86
17.19
17.24
17.04
17.17
17.17
18.67
17.19
17.22
17.60
18.43
18.36
18.82
18.93
17.79
17.88
17.48
17.70
17.01
18.64
18.76
18.83
17.95
17.47
18.43
16.32
19.49
18.96
19.01
18.48
19.52
18.97
18.75
19.22
19.11
19.60
19.29
19.67
19.06
19.40
19.84
19.99
18.63
19.84
20.43
20.21
20.30
20.76
21.11
20.25
19.96
20.17
18.48
21.37
20.05
18.52
13.83
18.26
14.54
19.72
14.27
18.99
18.11
16.43
11.82
15.79
17.75
14.86
14.70
18.55
17.76
19.18
14.12
17.80
17.06
17.49
18.76
18.56
15.45
19.01
18.72
18.76
18.94
18.82
19.26
19.28
19.04
19.03
19.72
19.32
19.41
19.66
18.84
19.96
18.56
17.76
17.19
19.69
18.88
17.77
17.86
16.55
18.69
19.73
17.57
19.49
18.92
19.70
19.08
19.32
18.47
17.94
17.67
17.67
15.61
16.76
14.87
15.13
15.66
16.52
15.36
17.04
14.91
17.83
11.93
17.84
17.72
17.25
17.91
17.74
15.26
17.50
15.19
17.25
17.82
16.08
13.56
14.56
16.75
16.75
16.29
17.90
18.14
17.63
18.57
17.04
17.81
16.85
17.67
16.43
17.07
16.05
17.21
15.94
15.44
16.14
14.47
14.77
9.07
17.14
18.69
17.88
15.17
15.14
14.83
16.07
15.59
16.95
15.87
15.04
15.93
17.79
15.44
17.10
16.13
16.86
16.95
18.07
16.84
18.93
18.03
14.85
16.90
17.05
16.91
14.42
16.06
17.95
17.00
17.91
17.00
17.75
17.63
17.96
14.85
14.54
14.38
18.52
17.56
17.54
17.09
17.89
17.25
16.03
16.86
17.49
17.05
15.92
16.02
17.23
14.08
17.18
17.01
16.86
13.64
15.95
15.37
15.07
15.67
16.78
17.30
16.78
16.51
16.79
16.99
17.77
16.25
16.53
17.26
17.62
15.08
16.72
16.79
16.94
17.03
11.55
13.19
17.03
16.68
16.34
17.92
16.33
15.93
17.33
18.55
17.23
12.89
17.65
17.55
17.38
16.50
17.07
13.99
15.90
15.13
14.95
17.98
15.17
17.53
17.50
17.62
16.86
13.67
16.79
17.60
15.99
17.63
15.50
16.54
16.08
15.19
16.33
16.61
16.53
15.47
16.59
16.88
16.51
16.58
16.13
15.13
16.89
16.85
16.80
16.67
16.58
16.09
16.32
16.77
16.16
14.73
16.22
17.15
17.42
17.02
17.14
17.03
18.40
18.54
18.63
19.63
19.67
19.89
19.76
19.48
18.00
19.06
18.78
19.75
18.79
19.60
18.81
17.03
20.10
19.63
20.54
19.71
19.34
19.35
18.93
19.34
20.56
20.02
19.95
19.82
19.50
20.73
21.72
21.26
21.85
21.84
21.95
20.77
21.58
20.89
22.38
21.88
22.17
21.99
21.49
21.39
21.44
22.53
22.83
22.26
22.54
23.05
23.22
22.91
22.99
22.74
23.04
23.26
23.69
23.72
23.59
22.83
22.32
22.14
23.66
22.92
21.48
21.25
23.69
23.42
24.14
23.69
23.52
22.54
24.41
23.57
23.00
24.59
22.36
23.97
24.79
24.51
25.14
22.51
24.58
22.00
24.63
22.60
24.74
24.92
26.10
25.72
26.04
24.94
25.69
21.81
25.65
24.73
26.67
25.53
26.32
25.49
25.99
26.23
25.79
25.51
25.55
25.72
24.38
25.20
23.99
25.55
25.73
25.25
25.66
25.49
26.26
25.35
25.08
24.63
24.88
24.58
25.05
24.79
25.11
25.58
25.29
24.47
25.38
25.50
25.50
24.22
25.83
24.69
25.62
25.08
24.70
25.03
24.98
24.54
25.96
25.06
26.20
25.70
24.90
24.74
26.58
24.64
25.75
25.73
25.68
25.71
25.66
24.64
25.23
24.56
25.65
25.54
25.06
24.19
25.33
25.48
25.35
24.95
24.71
24.49
26.39
26.11
26.29
25.62
25.88
25.49
26.33
25.68
25.18
26.46
25.75
25.57
26.79
26.63
24.46
25.01
26.82
24.37
25.90
25.44
24.92
25.68
25.50
24.50
26.85
26.32
25.65
25.13
26.39
24.85
25.56
24.56
24.57
24.66
24.48
25.23
25.53
24.96
25.50
25.64
24.11
23.77
23.80
22.08
23.99
24.22
25.84
23.70
23.71
24.09
25.74
26.83
25.57
23.46
19.43
24.31
25.63
23.30
24.85
24.40
23.81
21.29
24.02
24.51
25.38
24.00
25.40
25.39
23.33
23.10
24.69
23.06
21.95
23.59
25.02
22.37
25.25
24.69
25.48
23.85
26.08
23.61
23.53
22.88
23.70
23.59
24.10
24.46
24.10
22.57
23.05
23.35
21.33
23.51
23.64
23.42
19.41
21.76
23.61
22.14
23.35
22.12
21.73
17.21
20.50
17.15
17.82
20.74
20.61
16.00
18.24
19.62
21.08
19.99
19.09
21.09
19.07
18.57
18.83
19.18
20.16
16.27
16.68
16.32
19.17
15.88
20.29
19.36
19.68
15.91
19.95
14.90
15.20
18.44
18.39
17.74
17.31
15.79
17.66
15.50
17.15
17.01
15.53
16.60
18.91
19.32
18.14
17.79
16.94
17.28
16.17
18.60
17.32
18.66
15.52
16.68
17.29
16.76
17.43
16.39
16.87
16.80
16.88
16.66
17.15
17.32
16.77
17.05
17.85
18.48
18.25
16.75
17.89
15.14
15.59
16.67
17.62
17.42
16.93
15.61
15.49
17.18
17.72
16.65
17.26
16.53
17.30
17.52
17.60
16.84
17.83
18.53
17.72
18.30
15.65
17.76
18.76
18.89
18.52
18.35
18.23
14.78
17.70
18.47
18.88
18.63
18.64
18.34
14.91
17.95
16.42
16.55
16.03
17.58
18.76
16.97
17.69
16.62
18.42
17.50
18.31
16.30
17.99
16.62
17.95
15.26
16.51
19.16
16.93
16.83
17.44
17.62
17.99
18.54
16.71
16.59
17.60
16.82
17.23
16.96
17.70
17.57
18.85
17.78
18.66
17.00
18.80
19.68
19.30
17.68
18.33
18.44
18.41
19.46
17.94
19.42
18.75
15.11
18.52
16.33
18.54
19.82
19.04
17.53
18.04
18.76
18.83
18.70
18.70
19.83
19.61
18.40
19.27
19.87
19.06
18.12
19.86
20.28
15.31
19.50
18.78
18.95
19.31
20.60
19.29
18.73
18.93
18.96
18.79
18.23
18.77
17.91
17.84
18.35
20.34
19.88
18.99
20.19
19.58
15.21
18.27
13.74
19.62
19.61
20.02
19.93
18.18
19.95
19.84
19.26
19.48
19.41
19.14
19.31
15.59
15.33
18.88
19.44
19.50
18.96
20.39
19.87
20.18
18.90
19.32
18.52
19.61
18.77
18.99
17.97
20.53
19.91
20.03
18.66
20.17
14.25
14.78
18.48
19.45
18.49
19.38
19.03
18.62
18.47
19.86
19.75
19.14
19.08
19.13
19.70
19.04
20.15
19.47
19.11
17.45
17.27
18.47
18.73
19.01
18.88
18.50
19.53
19.78
18.77
19.04
17.68
19.03
18.59
19.59
18.43
18.56
16.55
18.83
18.41
18.79
18.39
18.48
18.83
18.53
19.11
18.69
18.67
18.94
15.60
18.39
18.43
18.22
17.83
19.23
18.46
18.40
16.92
17.31
17.62
17.81
17.36
16.99
16.43
16.34
16.42
16.80
16.15
16.99
16.69
17.06
16.53
16.98
17.15
17.85
16.88
17.05
14.38
16.31
16.49
16.58
16.31
16.55
15.46
17.27
17.22
16.94
16.45
16.38
16.02
16.59
15.36
16.35
15.98
15.95
16.23
16.94
15.57
15.77
16.31
16.64
15.55
17.30
16.42
16.98
17.88
16.42
15.64
15.57
16.86
16.08
15.88
16.25
16.84
17.13
16.63
17.22
14.68
15.51
14.40
15.91
15.89
17.43
16.19
16.93
16.45
13.83
17.27
14.64
14.15
15.86
16.51
16.67
14.87
11.94
14.65
14.30
15.83
15.53
13.36
13.58
13.16
15.53
15.03
17.13
14.08
14.78
13.05
14.02
13.83
16.47
16.16
12.38
11.45
16.25
14.48
17.33
12.50
13.46
13.33
17.23
14.94
15.81
15.00
15.90
12.19
13.53
11.81
13.57
15.94
12.66
11.12
15.63
13.77
13.36
14.81
15.44
14.16
15.73
15.77
14.70
13.59
15.34
13.23
15.93
15.06
14.88
16.21
15.79
15.81
12.08
12.98
12.83
11.48
10.01
11.43
15.02
11.38
14.53
14.54
15.66
11.01
15.23
15.39
15.55
17.03
16.50
16.80
17.02
15.77
14.54
15.61
15.28
16.20
15.76
15.53
14.58
16.00
14.08
11.13
16.85
16.45
17.10
15.59
16.07
16.11
16.02
15.79
15.24
16.91
17.19
16.20
16.46
16.09
16.84
16.56
16.58
16.69
17.39
16.90
16.88
17.22
16.89
16.06
17.42
14.71
16.76
16.48
16.61
15.18
17.66
18.00
14.31
15.39
16.39
16.75
17.88
14.73
14.61
14.36
14.31
13.97
13.70
13.88
14.65
16.25
15.85
16.29
16.77
16.07
17.27
15.78
16.26
16.84
15.97
17.67
18.84
18.04
18.10
17.61
17.77
17.59
17.59
17.26
18.32
17.70
18.45
17.41
17.40
17.98
17.94
16.77
17.73
16.90
14.79
16.61
17.08
17.99
18.41
18.18
19.46
16.56
16.50
13.75
16.96
18.68
18.03
18.01
18.12
17.91
18.16
18.47
18.12
18.18
18.51
16.42
18.02
17.10
18.85
18.17
19.10
18.17
18.89
20.40
19.77
19.75
19.44
18.76
19.80
18.59
19.17
18.87
18.81
18.89
19.08
18.42
20.02
18.68
18.74
18.68
17.54
17.02
18.27
15.22
18.53
16.89
17.04
18.30
17.97
17.86
19.01
19.60
18.48
19.55
17.30
19.32
19.07
20.56
19.22
18.67
19.32
19.21
17.94
19.02
19.32
17.87
19.74
17.46
19.22
18.78
21.00
19.76
19.71
19.45
17.98
18.80
17.77
18.78
20.13
20.33
18.93
19.61
18.44
17.94
17.56
18.83
18.53
18.13
18.75
19.82
19.60
17.75
19.43
15.06
16.21
19.09
18.34
18.53
18.90
20.20
17.00
15.40
17.95
16.08
18.33
18.37
17.70
17.73
19.04
16.27
17.64
17.60
17.47
17.41
17.24
15.40
17.98
15.17
18.58
17.66
18.07
16.90
16.51
16.47
16.17
16.08
16.87
12.31
15.65
14.09
13.92
14.51
16.84
12.60
17.23
14.06
15.11
14.06
14.93
10.59
16.86
15.13
15.22
14.35
15.06
13.84
16.33
15.03
16.61
15.04
16.02
14.08
13.66
13.86
14.46
13.46
12.27
14.71
14.21
13.69
15.51
15.46
15.29
16.03
14.79
14.95
16.23
15.45
13.86
16.32
13.20
10.77
8.94
13.07
12.77
12.55
11.92
16.80
12.94
11.00
15.44
14.21
13.39
16.85
13.51
9.55
16.37
16.20
14.90
10.96
11.57
14.95
16.54
14.94
13.22
13.05
8.96
14.64
9.87
12.84
16.18
12.80
13.79
13.11
13.54
12.18
14.42
14.68
15.77
11.79
11.73
13.14
16.09
14.19
11.98
7.87
13.15
12.76
13.30
9.40
13.07
12.57
15.15
14.86
15.63
14.42
14.70
13.07
15.06
13.02
15.25
15.44
14.48
14.88
14.75
14.29
15.60
13.96
15.46
15.70
15.43
15.19
15.13
15.13
14.86
14.72
13.98
14.82
15.43
15.47
15.55
15.74
15.63
15.73
14.54
14.17
14.02
11.44
15.86
13.32
8.74
8.04
15.92
15.69
15.40
13.41
15.65
15.39
12.67
13.19
15.92
10.21
16.08
8.01
15.41
7.67
14.77
14.04
15.94
9.32
15.69
15.86
15.76
12.46
15.92
15.81
15.10
15.24
14.57
15.22
15.99
16.06
15.35
6.84
16.11
16.93
7.82
16.05
16.01
11.31
16.67
15.05
14.15
13.30
16.03
16.12
15.44
16.60
16.97
17.26
16.44
17.13
16.83
15.83
13.49
13.99
12.95
14.92
14.72
14.96
12.91
14.12
15.25
15.91
15.60
16.32
15.55
16.10
15.80
16.36
16.87
16.36
16.26
16.60
16.59
16.31
17.11
14.08
11.90
16.53
15.50
15.96
17.10
15.35
14.23
17.27
17.14
16.95
17.17
17.00
17.34
17.59
16.98
17.70
18.41
16.96
17.68
17.22
18.38
17.55
17.26
17.82
17.79
17.60
18.41
18.78
18.93
13.94
18.86
18.37
19.33
17.36
15.31
19.88
19.44
16.58
15.74
19.02
18.22
19.30
17.03
18.98
15.50
19.60
18.56
18.58
20.11
19.40
16.31
20.06
19.31
18.63
17.80
19.24
18.55
18.43
18.24
18.81
19.46
19.72
18.84
18.39
19.88
19.32
19.10
19.53
19.47
20.08
18.29
20.95
21.08
19.78
19.91
19.24
20.08
19.47
19.90
19.78
20.99
20.04
21.13
18.78
19.41
19.39
20.35
20.34
18.17
18.42
20.00
19.21
20.45
19.37
20.57
19.92
20.25
18.63
18.75
19.18
20.31
18.49
19.84
18.48
18.15
17.23
17.09
17.12
18.31
17.59
17.99
14.79
17.04
17.82
18.24
16.60
17.80
18.96
19.91
18.90
19.05
19.27
19.70
18.26
18.66
19.93
18.95
18.91
18.79
18.10
18.91
18.85
17.79
18.77
18.64
18.66
17.92
17.49
17.79
18.25
16.76
15.52
15.90
15.80
18.56
18.25
14.85
17.09
19.19
18.04
17.14
13.18
15.86
18.88
17.73
17.76
17.16
17.93
18.05
16.02
15.58
17.35
17.21
16.00
17.27
15.62
15.41
14.73
16.04
17.42
15.74
15.70
16.95
15.99
15.87
14.98
15.27
15.53
15.14
16.74
16.72
15.30
16.76
17.47
16.70
17.13
17.26
15.95
17.16
15.61
14.56
15.09
13.43
14.54
15.66
13.11
14.53
13.53
15.41
12.55
14.62
15.08
14.00
15.54
15.41
12.86
13.60
17.01
16.85
12.34
15.13
13.70
16.28
16.24
16.13
14.95
12.72
16.05
12.60
12.81
12.52
12.14
15.46
15.72
14.53
14.55
16.03
14.13
16.44
12.92
14.87
14.25
17.58
16.77
17.77
17.20
16.77
12.09
15.66
15.87
16.35
14.22
11.77
12.78
13.16
16.50
15.83
16.85
15.52
15.92
17.64
16.51
15.47
16.62
16.45
17.26
16.28
14.15
15.19
17.11
17.55
15.90
17.05
17.06
16.98
16.09
16.46
14.51
16.66
16.76
15.66
16.96
13.96
15.07
16.96
14.59
17.17
16.24
17.04
15.59
16.41
17.46
14.76
16.19
16.63
16.09
14.95
14.73
14.42
13.38
15.92
13.25
16.06
16.69
17.32
15.94
15.76
15.05
15.60
15.90
17.14
15.89
16.19
14.29
15.83
15.27
15.53
15.29
14.30
15.31
16.30
15.54
15.84
15.58
16.60
15.44
16.31
15.53
15.38
15.36
14.23
14.82
13.33
11.77
16.02
16.00
16.66
15.45
15.26
15.84
13.91
15.64
15.92
15.69
16.60
16.10
14.63
15.58
16.45
14.20
15.89
16.40
15.39
16.49
16.68
14.00
16.91
16.90
17.60
16.43
16.63
17.23
17.62
17.19
17.46
15.90
16.22
17.58
17.69
17.52
18.31
18.16
17.99
15.43
17.45
17.31
16.80
16.68
17.02
14.25
10.64
14.08
15.02
14.81
16.65
17.43
17.36
16.70
17.82
18.03
18.58
18.94
19.54
20.61
17.98
19.88
21.03
20.71
19.40
18.79
19.10
19.22
18.98
20.01
20.35
18.00
20.42
18.00
18.99
12.45
21.52
18.98

20.53
21.41
20.34
19.94
20.23
18.30
20.01
17.87
21.05
20.41
19.47
20.14
18.95
19.68
19.88
19.78
20.25
20.66
19.53
19.94
21.85
23.08
21.18
21.71
19.06
21.59
20.64
19.68
21.01
21.01
18.24
20.24 24.61
23.50
20.90
20.87
22.22
20.76
22.75
21.71
22.80
22.46
22.84
22.31
23.86
22.99
22.81
23.08
21.86
22.97
22.90
22.64
22.40
22.69
25.43
22.55
23.17
22.82
22.33
22.77
23.33
22.63 26.16
23.40
23.17
22.60
22.90
22.72
23.97
24.22
22.39
22.33
23.85
22.19
23.10
22.30
23.01
23.01
22.89
22.70
22.86
19.71
21.36
20.01
23.12
21.55
21.98
20.81
23.03
20.78
22.64
21.52
21.87
19.79
22.47 26.42
20.22
18.91
22.81
21.69
23.73
21.53
20.48
19.92
22.59
21.00
20.97
21.32
21.22
20.36
21.80
21.61
20.97
19.33
21.63
19.85
21.92
20.85
21.52
21.97
20.75
17.27
20.08
19.63
19.99
20.14
20.87 24.57
20.62
18.18
18.56
18.79
18.74
17.84
18.54
18.67
19.14
18.56
18.80
18.51
17.32
18.89
19.31
17.58
16.32
18.42
19.41
18.81
19.38
18.69
17.11
11.00
16.77
19.54
19.09
17.93
15.48
16.77
13.74
17.95 21.58
17.50
16.16
14.91
19.46
18.66
19.26
17.57
16.09
15.69
12.84
19.58
18.74
18.29
16.01
19.34
18.76
18.85
18.33
19.35
18.49
17.66
18.03
14.69
18.30
16.27
15.87
14.56
15.94
15.36
13.75
17.14 20.89
18.25
18.04
17.54
16.41
16.83
17.11
12.60
16.59
15.94
15.91
12.78
15.65
15.87
18.08
16.62
16.22
15.76
15.68
16.29
16.92
18.49
17.40
15.81
15.59
13.96
15.32
15.24
15.13
14.22
14.91
14.93
16.00 20.11
14.29
15.28
16.80
11.42
16.21
16.09
17.31
15.76
17.40
17.01
16.79
15.79
15.54
16.71
15.55
14.31
14.46
16.18
16.94
15.39
15.06
13.63
17.29
16.15
17.11
13.86
13.89
13.74
15.16
16.36
15.35
15.58 19.33
14.45
16.92
15.76
16.85
16.41
17.70
16.49
15.72
15.11
15.37
15.38
15.73
16.82
17.10
15.84
14.80
14.85
14.31
16.03
17.01
14.64
17.11
16.40
17.20
16.16
16.38
16.63
16.53
16.12
16.57
16.08 19.12
15.56
16.73
16.79
16.80
16.32
17.10
16.38
17.41
16.54
16.61
17.28
16.92
18.40
18.06
17.38
17.75
17.52
16.06
16.92
18.32
17.96
17.16
16.66
16.74
15.43
16.12
17.00
16.35
15.38
15.64
16.78
16.84 20.11
15.67
14.36
15.51
14.95
16.63
17.06
17.54
17.93
16.71
16.86
16.97
17.61
17.52
16.79
18.17
17.97
18.47
18.31
18.61
17.98
18.33
18.22
17.51
18.65
18.74
18.30
17.33
16.53
19.48
17.56
17.41 21.15
18.68
18.99
18.87
18.91
18.94
16.90
18.34
18.87
19.00
19.02
18.18
17.82
19.77
17.72
17.90
18.54
18.41
18.56
17.90
20.47
17.95
15.45
19.70
18.59
19.00
18.73
17.96
18.33
17.86
16.87
18.32
18.40 22.31
18.26
19.41
19.70
18.46
18.08
19.42
19.72
18.58
19.49
20.18
19.28
19.33
18.83
19.64
18.58
20.47
19.57
19.48
19.02
18.91
19.31
19.08
18.68
19.81
19.48
19.59
19.51
19.03
17.94
19.74
19.18
19.22 23.01
19.42
19.57
19.84
19.12
17.72
16.16
20.79
19.52
20.91
20.54
20.56
19.99
20.51
20.43
18.86
17.65
20.06
18.67
19.11
19.89
21.26
20.10
19.59
19.28
20.03
18.87
20.76
19.04
19.47
19.58 23.51
19.75
18.69
19.16
19.88
19.30
20.03
20.03
19.37
20.49
19.37
19.02
18.69
18.55
18.22
18.48
17.43
18.49
16.35
18.53
19.22
18.75
19.98
17.57
20.61
17.82
18.21
19.81
19.06
18.64
19.06
17.79
18.91 22.71
17.98
16.06
20.33
14.07
13.92
13.56
14.94
14.87
13.94
19.17
12.97
12.97
14.08
12.98
13.21
14.45
17.39
16.72
17.09
16.99
16.44
16.23
17.64
17.45
15.16
12.25
18.22
17.89
17.67
16.23
15.76 20.58
18.36
16.59
17.36
14.94
17.42
16.98
18.17
19.62
15.65
16.64
17.65
17.28
17.75
16.39
15.29
16.23
17.00
16.13
16.65
16.38
17.06
17.61
13.85
14.26
16.07
15.16
16.12
15.12
13.38
16.15
15.09
16.40 20.22
14.20
13.36
12.05
11.12
16.50
13.07
12.31
12.46
12.57
12.19
12.26
12.40
11.27
12.63
12.02
11.97
11.85
11.58
14.50
11.75
12.63
12.04
11.55
11.14
12.06
13.74
11.63
11.49
14.39
12.80
12.52 17.63
12.46
12.48
11.67
12.29
12.12
12.19
12.07
12.12
12.48
15.77
12.49
12.41
11.60
14.62
13.10
11.86
13.09
11.21
11.63
11.88
11.74
11.32
11.70
15.96
11.10
12.22
11.91
11.97
11.31
11.14
14.07
12.39 16.78
11.02
10.23
14.71
12.72
12.51
12.64
13.98
12.12
12.09
12.37
11.73
12.06
14.89
13.55
14.23
12.63
12.63
12.21
15.20
13.29
13.62
13.59
15.59
13.90
15.54
12.00
14.84
16.30
14.67
13.88
13.51
13.36 17.16
13.56
13.82
14.12
15.63
14.94
15.62
14.76
15.02
15.35
15.78
13.37
15.03
15.63
15.39
14.65
14.70
14.95
14.75
14.92
15.21
14.82
14.49
14.47
13.47
14.66
14.86
14.64
14.76
14.77
14.83
14.77 17.75
15.40
15.11
14.65
15.22
14.96
15.41
15.16
15.08
14.89
15.05
14.14
15.12
15.07
15.98
15.69
16.13
15.42
16.01
15.49
15.07
14.27
14.82
13.96
15.49
14.51
14.46
14.51
14.45
14.65
15.56
14.67
15.05 18.25
14.36
14.09
15.68
15.14
16.70
17.91
16.48
15.61
15.87
15.11
15.00
14.76
15.70
16.52
16.61
16.40
17.50
16.51
16.59
15.85
16.60
16.36
16.13
15.87
14.80
14.60
16.89
16.55
16.94
16.02
15.97 19.51
15.53
15.39
16.45
13.88
16.49
16.10
15.78
15.87
16.79
16.38
17.17
17.10
16.56
17.02
17.67
15.77
16.04
17.95
17.08
16.48
16.37
16.30
16.07
16.23
18.62
15.57
17.90
17.11
18.34
17.15
18.55
16.64 20.59
18.03
18.63
17.92
18.42
17.73
18.91
17.08
15.66
17.76
16.65
18.37
18.10
18.32
16.16
16.79
18.71
19.17
19.45
19.48
19.05
19.97
19.01
19.25
19.43
20.26
20.07
20.27
16.47
18.64
19.38
19.49
18.47 22.29
19.67
19.19
20.10
19.89
18.84
19.45
19.43
19.45
20.51
20.33
20.86
19.66
21.20
20.49
19.82
19.92
21.75
21.30
20.61
20.39
19.02
19.22
19.70
19.76
19.34
19.83
19.47
20.12
19.92 24.48
26.68
18.89
18.58
19.94
21.12
19.40
18.79
18.69
18.24
18.45
18.13
19.11
18.00
18.54
18.08
17.09
18.08
18.77
18.30
18.11
18.11
17.77
17.85
18.68
18.59
15.54
19.91
19.32
18.79
18.84
17.88
18.78 23.01
17.63
18.18
17.95
19.13
18.18
18.68
18.27
18.03
16.77
17.98
18.06
17.45
16.95
17.88
18.05
18.02
17.51
17.75
17.11
17.06
16.99
16.87
15.64
17.53
17.13
16.89
16.87
16.66
17.75
11.48
17.35 20.92
17.21
17.54
16.07
16.53
15.55
15.65
16.48
15.49
15.89
15.01
14.97
15.58
14.13
13.36
13.65
15.58
15.03
16.35
15.99
16.41
15.18
15.70
14.62
14.97
14.05
15.96
14.66
15.76
16.63
15.98
16.05
15.55 18.91
16.13
16.82
16.64
15.46
16.76
17.52
16.84
17.51
16.64
16.83
16.10
17.00
16.81
14.90
15.96
16.87
17.29
16.06
13.68
17.61
15.13
18.00
14.83
18.46
16.67
17.87
15.72
14.85
16.48
17.57
16.50 19.34
16.29
15.72
16.42
14.30
16.44
15.55
16.98
16.89
10.46
12.57
14.42
15.23
11.19
15.41
14.58
13.69
13.77
16.51
17.37
16.75
14.19
16.28
12.22
17.15
15.17
16.60
16.61
16.59
12.48
9.60
12.59
14.84 18.21
16.36
17.09
15.46
16.79
15.72
15.22
16.93
14.72
14.09
15.67
16.42
17.12
14.42
15.37
15.76
16.27
16.00
13.39
13.03
14.69
13.17
16.40
15.62
16.31
15.37
14.74
15.24
15.61
16.22
15.42
13.83
15.43 18.73
11.62
14.72
15.68
15.82
16.11
16.05
16.03
15.91
15.71
12.96
15.88
15.62
15.84
15.65
15.61
15.44
15.61
15.54
15.70
13.77
15.43
15.20
15.85
14.78
15.53
15.19
15.76
15.51
15.49
15.33
15.31 18.26
16.66
16.03
15.92
15.04
15.68
16.09
15.91
15.96
16.03
15.74
16.15
16.34
16.97
16.68
16.18
16.24
16.25
16.12
15.92
16.13
16.34
16.86
16.13
15.97
12.77
16.96
16.39
14.74
16.23
14.39
16.30
15.97 19.35
15.91
16.31
16.70
17.74
16.47
14.86
16.49
17.56
14.88
14.56
15.96
13.65
13.15
13.88
13.73
14.70
16.08
15.48
15.38
14.05
14.22
14.37
14.14
17.00
16.21
15.39
16.00
16.68
16.15
15.49
15.44 19.62
15.49
17.65
13.54
15.99
16.05
16.63
16.68
16.61
13.48
16.37
16.05
16.99
16.77
16.74
15.75
17.64
15.55
14.87
16.29
12.10
12.24
16.84
17.32
17.84
17.88
18.68
18.22
17.91
16.95
15.92
13.02
16.13 20.70
15.73
13.30
18.00
16.31
18.09
17.92
19.52
18.50
19.52
16.71
20.12
19.12
19.86
19.38
15.65
19.71
19.85
17.14
12.47
16.43
17.24
18.09
19.14
18.96
18.87
18.07
18.98
19.71
18.78
19.37
19.00
18.05 22.37
19.13
18.14
19.03
19.66
18.82
19.11
18.95
19.23
18.06
19.82
19.98
19.53
18.78
19.89
19.96
20.37
19.85
19.77
19.74
19.87
19.28
19.49
19.57
19.41
15.00
19.66
19.30
17.35
19.17 23.51
18.68
19.42
18.99
12.15
19.93
20.21
19.57
17.96
20.02
20.19
19.50
20.08
19.22
18.94
19.30
19.25
20.54
19.70
20.32
17.71
20.41
21.07
20.32
20.79
20.37
20.75
20.06
20.43
19.99
19.08
18.70
19.47 23.28
16.20
18.21
18.28
18.33
17.17
18.40
17.54
18.11
16.01
17.83
18.41
18.13
18.77
19.06
18.64
18.95
19.09
18.55
18.41
17.67
18.56
15.15
18.39
17.77
18.41
17.81
18.51
17.83
13.80
17.27
17.84 21.43
17.35
16.63
16.25
15.14
12.70
17.89
11.90
12.64
11.82
16.46
18.08
17.77
17.43
16.21
17.63
15.32
18.96
14.94
20.56
16.73
17.77
20.07
17.95
17.79
18.68
20.02
13.54
20.51
19.41
21.22
16.99
16.98 21.32
15.91
16.82
18.88
17.43
17.60
17.16
17.13
14.94
15.70
15.00
17.36
16.22
15.95
15.68
15.54
16.82
17.12
14.60
16.62
14.82
14.29
16.91
15.64
16.95
17.59
16.04
16.01
17.11
16.50
18.01
16.41 19.60
16.05
14.71
17.12
17.45
17.35
17.70
18.45
12.13
16.91
17.21
14.61
18.23
17.33
16.92
16.39
13.77
13.57
16.31
16.73
15.75
16.25
12.11
15.63
15.63
11.98
14.61
13.92
14.52
15.37
15.45
15.65
15.67 18.69
15.37
13.31
14.39
14.63
15.83
15.66
14.68
12.75
13.35
14.60
17.39
13.39
16.11
16.14
15.82
16.02
15.80
14.07
16.88
15.15
15.47
15.36
15.95
15.54
16.50
14.16
15.05
16.55
15.89
15.74
14.73
15.23 18.54
15.57
14.58
16.16
15.83
15.94
15.31
16.57
14.52
15.56
13.02
13.65
15.88
16.19
16.17
16.42
15.96
15.96
15.90
15.49
15.82
15.41
16.61
14.78
15.38
16.60
15.82
16.22
15.95
17.01
15.95
15.67 18.70
18.28
16.70
17.04
16.67
16.23
16.42
14.87
15.49
16.15
15.87
16.46
15.78
17.38
16.14
16.88
16.06
16.49
15.93
16.47
15.52
16.78
15.96
16.51
15.94
17.49
16.33
17.26
16.93
16.74
15.70
16.41
16.42 19.23
16.25
16.73
16.85
14.74
15.62
17.13
15.77
16.61
15.77
15.78
17.98
16.53
16.46
16.44
15.93
15.95
16.82
17.27
16.01
16.73
17.27
16.40
17.19
17.01
17.94
16.16
17.80
16.14
18.44
17.67
16.65 19.87
18.07
18.82
17.59
18.58
18.60
18.12
17.66
16.70
15.29
16.77
15.59
16.71
16.74
16.83
17.14
19.62
16.33
16.58
16.68
16.19
17.54
17.69
19.15
17.90
18.58
18.82
18.54
18.61
18.74
19.61
19.72
17.73 21.43
19.74
19.77
18.12
20.15
18.48
18.45
17.27
18.43
19.02
18.94
18.59
18.01
16.77
18.75
18.59
17.92
16.62
19.03
18.73
19.63
18.21
18.84
18.71
17.63
18.15
19.57
19.54
18.52
19.06
18.95
19.07
20.16
19.57
19.23
19.29
19.34
18.53
18.23
18.24
18.09
19.81
18.94
18.81
20.08
19.11
20.62
20.44
20.85
19.53
21.77
16.75
20.85
20.55
19.49
20.27
19.89
20.09
20.18
18.59
21.11
18.22
21.51
20.67
20.07
20.12
22.69
23.00
21.54
22.42
17.52
19.60
18.58
19.87
20.50
19.97
19.15
20.26
19.71
20.34
19.73
20.14
20.48
21.33
18.96
20.67
19.06
19.82
19.22
19.37
15.03
18.97
19.86
16.63
13.93
18.70
17.50
18.25
17.61
17.84
19.40
19.26
19.27
18.55
19.47
19.10
18.56
19.21
19.34
19.02
18.78
19.46
18.24
18.48
18.54
18.40
18.64
18.36
18.36
18.83
18.57
18.75
18.79
19.04
19.34
19.76
20.19
21.87
19.60
20.61
19.12
20.34
17.98
17.85
18.86
19.68
17.65
17.43
17.13
16.30
15.19
16.34
16.12
15.14
14.67
15.01
16.96
14.51
16.27
15.16
14.70
16.14
17.37
15.72
17.27
16.02
16.60
16.61
16.40
16.23
18.11
18.01
17.87
16.10
14.92
15.21
18.48
17.20
18.88
14.53
17.61
17.16
14.99
14.07
15.22
14.77
18.29
18.73
17.88
15.03
14.70
15.53
13.63
13.43
15.59
13.17
14.50
12.75
13.85
13.94
13.82
17.49
13.54
13.99
18.39
18.35
17.64
16.86
17.40
15.60
13.47
13.38
16.17
13.08
17.62
16.82
16.39
16.30
14.69
16.53
16.72
14.02
16.70
16.58
14.05
13.52
15.79
10.82
16.39
17.07
16.67
16.93
16.82
15.00
16.24
16.59
13.77
11.31
16.81
16.51
12.57
12.19
16.96
14.50
16.43
16.56
17.28
14.37
16.71
17.64
16.26
16.63
14.06
14.74
15.90
17.36
17.55
16.93
17.69
15.73
15.33
15.93
14.50
15.06
16.47
14.84
16.78
14.15
15.95
14.02
16.85
16.31
17.01
17.08
17.05
16.64
16.60
16.17
15.89
14.69
13.34
13.34
15.57
17.49
16.47
15.81
16.53
15.56
17.25
15.02
16.18
14.07
16.95
16.48
16.64
16.58
16.22
15.94
16.71
15.11
16.48
16.39
16.65
16.69
16.63
16.64
16.74
16.93
17.77
17.70
17.15
15.51
17.90
17.93
17.28
17.73
19.07
18.00
18.16
18.93
17.60
16.48
17.20
18.32
16.41
14.96
14.66
14.72
14.00
13.64
15.53
14.26
14.07
12.83
17.10
16.68
17.73
16.92
16.87
17.28
18.13
17.17
18.82
18.68
18.86
19.39
18.75
18.10
19.92
18.97
19.57
17.69
20.46
17.68
20.60
17.09
17.30
19.53
16.84
16.20
18.73
17.17
21.26
18.99
21.23
21.01
17.28
20.71
21.48
21.53
21.46
20.71
21.63
19.67
20.39
19.81
22.27
21.69
21.17
21.18
20.10
21.50
20.42
20.74
16.66
21.79
17.20
20.86
17.39
13.91
20.37
15.29
20.60
12.72
20.76
21.72
16.17
21.82
21.07
21.78
19.08
18.15
13.46
18.04
22.01
20.09
19.27
19.89
21.29
21.65
21.77
20.13
22.20
21.38
22.66
20.56
22.15
21.95
22.46
20.91
22.81
22.71
21.33
21.71
22.89
21.85
22.54
22.90
22.84
22.95
23.72
23.06
23.05
25.54
24.58
25.09
24.51
25.03
25.51
25.41
25.17
23.90
23.42
25.10
25.64
23.67
24.70
24.16
24.83
24.25
21.39
23.75
24.76
23.95
23.95
23.90
23.55
22.62
22.42
22.54
24.08
23.38
21.07
23.39
23.54
23.65
24.37
24.08
23.73
23.38
24.22
24.25
23.42
23.19
23.62
23.50
24.22
22.99
25.11
24.13
24.42
24.70
24.24
23.16
24.68
20.03
22.62
23.64
22.60
22.42
19.95
21.09
24.95
22.34
22.32
22.07
22.14
22.62
22.03
19.38
20.80
20.77
21.89
21.51
20.80
20.50
19.69
19.61
22.87
21.03
20.83
20.81
21.72
17.42
18.99
18.90
20.52
20.03
19.76
19.28
19.46
19.25
19.85
19.57
20.71
19.56
19.11
19.52
18.80
19.05
19.08
18.96
18.83
18.81
17.03
18.39
18.65
15.35
17.35
17.61
16.73
16.10
15.26
15.68
17.64
15.87
18.20
17.15
17.45
15.83
16.96
16.13
16.13
15.14
14.87
15.03
17.72
15.98
18.02
17.80
17.00
15.77
14.80
17.14
17.88
17.49
17.36
17.46
17.35
11.57
16.47
17.12
13.89
13.46
13.43
13.36
15.63
13.28
11.90
12.05
12.56
11.23
16.62
11.24
13.16
13.21
16.53
16.13
14.90
14.17
14.65
14.05
16.76
13.71
16.92
17.27
17.03
14.58
16.27
17.53
16.60
15.89
15.25
15.15
15.01
15.18
14.86
14.19
15.20
14.78
17.49
17.27
15.22
15.13
16.91
16.08
17.55
16.46
14.17
16.66
14.19
14.13
14.09
17.03
16.51
16.50
14.93
15.22
14.88
15.25
15.00
16.35
14.63
14.60
16.38
16.15
15.68
15.21
15.50
14.94
13.68
15.53
15.11
14.63
15.92
15.03
16.67
16.02
16.83
16.42
16.98
15.27
16.59
15.68
16.45
16.11
16.41
16.57
16.52
16.54
16.01
15.95
15.06
17.00
16.87
16.88
16.72
16.86
16.56
16.45
17.32
17.22
17.03
17.06
16.71
17.52
17.43
16.90
17.14
15.42
15.13
18.30
15.65
16.26
17.12
15.36
16.42
15.61
15.52
16.21
15.80
15.80
16.25
17.00
15.89
16.26
17.21
14.72
18.51
18.34
18.61
18.54
17.56
17.44
19.47
18.37
18.37
16.87
16.22
15.65
15.33
14.63
16.56
16.54
15.27
15.21
14.29
15.73
17.21
16.71
16.58
16.48
17.62
17.67
17.60
17.47
17.71
16.68
18.92
18.19
19.00
17.94
19.59
19.17
18.17
19.83
19.12
16.25
17.92
18.14
18.55
17.41
17.95
18.22
19.34
18.48
17.63
16.09
17.51
16.39
13.95
16.51
18.12
17.64
18.05
17.91
18.80
18.58
18.81
18.57
19.34
18.91
19.77
18.71
19.72
20.87
19.85
17.92
20.18
20.23
20.66
20.50
21.65
19.54
17.57
14.35
15.27
20.90
21.23
21.90
19.28
16.58
19.52
22.18
21.55
21.82
21.18
22.66
21.83
22.76
22.91
21.66
22.11
19.64
21.60
21.94
21.98
21.57
20.73
21.87
20.37
20.96
20.85
20.39
21.00
20.00
21.15
20.79
20.76
20.23
20.14
19.90
20.12
19.81
19.74
17.81
20.92
18.71
20.80
21.27
20.49
20.03
20.39
20.20
20.83
21.47
21.55
20.52
19.90
20.15
20.18
19.55
20.38
21.27
19.63
19.80
19.37
19.63
19.59
19.46
19.70
19.65
18.34
17.02
19.96
19.92
19.82
20.32
19.41
19.79
21.31
20.80
19.78
19.99
19.20
19.89
17.04
17.64
18.67
18.95
17.77
19.93
19.12
18.01
19.11
18.90
19.50
19.82
20.57
20.07
21.27
19.48
20.49
18.00
16.08
19.88
19.54
21.61
19.59
19.71
21.17
20.92
19.33
17.62
18.74
17.55
19.72
19.88
21.19
20.02
20.78
18.33
18.01
15.78
18.71
18.98
19.28
18.92
17.07
14.77
15.92
15.81
20.80
17.74
17.81
17.52
18.34
18.11
17.75
16.95
21.37
19.21
17.41
21.44
17.52
16.69
20.58
19.58
18.55
17.47
18.15
19.44
19.42
18.97
19.78
19.58
17.24
19.00
18.77
18.53
14.67
14.18
18.18
16.88
17.95
14.31
18.05
18.18
18.27
16.26
16.43
15.61
18.43
17.58
17.33
16.06
17.07
15.98
16.26
16.44
14.08
14.04
16.03
16.42
15.33
17.34
15.20
14.91
18.44
13.61
15.91
11.76
16.02
13.47
14.83
13.40
17.75
17.93
14.83
16.86
17.47
16.96
17.20
17.25
16.39
14.55
18.22
17.96
15.91
15.77
16.60
17.24
15.52
17.18
16.79
14.37
16.25
16.56
16.71
14.96
17.07
17.32
15.49
15.53
16.89
16.90
14.89
16.12
16.95
17.29
16.57
16.49
16.78
14.66
14.67
14.75
16.87
16.58
16.04
15.96
16.07
16.47
15.81
14.84
15.92
15.59
15.77
16.52
15.52
14.63
16.35
16.31
15.83
15.48
16.93
16.66
14.64
14.49
17.84
17.14
17.88
15.97
15.09
17.47
16.90
16.53
16.33
16.95
16.91
16.07
16.67
16.80
16.22
15.72
16.85
16.09
16.86
17.80
18.03
16.94
15.90
15.92
17.90
18.07
18.38
18.47
17.59
16.65
17.37
17.12
16.40
14.83
15.76
16.98
16.57
15.88
16.18
16.27
14.37
15.90
16.67
15.48
17.23
17.44
16.64
15.56
15.04
15.77
16.83
18.82
19.18
18.79
18.57
19.41
20.15
19.73
20.24
19.35
17.93
18.80
19.20
19.91
18.94
19.38
18.73
18.87
19.86
19.90
20.46
20.20
20.16
20.02
20.00
19.51
19.35
18.22
19.83
19.11
20.05
19.83
19.36
16.67
19.33
19.66
18.19
18.53
19.48
19.29
18.92
19.33
19.13
18.49
18.29
18.80
18.77
19.41
20.13
19.35
19.85
20.25
20.09
19.45
20.95
20.73
20.45
20.11
20.57
19.73
19.14
18.35
20.00
19.58
19.29
19.53
19.60
19.73
19.48
19.73
20.46
20.26
20.04
20.36
20.08
20.97
20.27
20.57
20.24
20.16
20.78
19.89
20.62
19.57
20.56
21.24
20.40
20.33
20.35
20.53
19.76
19.15
18.66
18.57
19.15
18.13
18.91
19.59
19.66
18.75
17.73
16.41
18.29
16.16
18.84
19.40
19.60
19.55
19.90
19.30
19.66
19.08
18.85
19.95
21.59
19.39
19.24
19.15
18.37
19.16
18.69
18.63
19.02
18.12
18.90
20.52
21.04
18.27
17.66
18.49
18.57
19.23
18.43
18.47
19.38
18.85
18.39
18.88
18.33
17.97
18.92
18.57
17.86
17.52
17.90
17.02
18.18
19.36
18.00
19.16
19.41
18.42
17.23
17.27
18.82
18.25
16.26
19.17
20.77
20.28
20.32
19.06
17.35
16.97
14.62
14.06
14.29
16.05
16.48
17.51
16.37
16.03
16.26
17.13
16.22
16.10
14.17
16.01
17.29
16.39
15.59
15.79
16.05
16.20
16.46
15.25
15.57
17.72
18.24
14.41
13.08
14.22
14.91
15.86
14.67
15.03
14.91
14.43
14.88
14.23
12.04
12.86
13.52
9.69
12.96
16.29
15.46
15.76
15.48
14.82
14.01
13.04
14.99
15.46
14.41
14.33
11.49
16.18
18.87
17.51
15.62
14.01
12.71
12.07
14.48
14.82
15.70
16.32
13.75
14.00
11.77
11.99
15.99
15.80
14.38
15.03
15.16
16.93
16.20
15.62
14.25
13.05
12.94
14.94
16.07
16.37
15.25
15.44
12.92
13.72
14.48
14.90
15.74
13.84
13.80
14.32
15.74
15.64
14.86
14.64
15.67
17.10
14.33
13.87
15.12
15.11
17.77
18.51
15.95
15.84
15.67
15.21
14.80
15.94
16.51
17.23
17.25
16.00
16.74
16.44
17.35
17.00
17.39
16.66
16.93
16.43
16.61
16.72
16.87
17.41
16.38
16.49
15.83
16.25
16.37
15.36
15.74
16.00
17.05
16.53
15.40
13.11
14.11
14.31
17.01
16.53
15.95
15.11
16.30
16.04
14.61
14.16
14.85
14.90
16.28
17.15
17.42
15.64
16.47
15.79
14.48
13.71
13.06
14.45
15.66
14.64
14.68
15.06
16.14
13.19
14.92
16.14
16.37
17.02
17.06
17.66
16.11
16.86
16.35
17.62
16.13
16.56
17.61
17.12
16.70
15.96
16.39
17.82
15.20
14.63
15.99
15.77
14.81
15.16
15.79
16.98
16.78
16.05
15.80
15.25
15.16
15.28
15.78
18.36
17.96
18.48
16.05
15.98
14.47
17.34
18.84
18.06
19.32
19.36
19.96
20.13
15.84
17.86
18.67
19.32
20.15
19.90
19.91
19.31
20.72
19.86
18.68
18.52
18.12
18.22
18.47
19.06
19.69
19.61
20.45
20.78
20.32
20.62
20.73
21.19
19.73
18.73
19.05
22.18
21.34
20.75
20.46
21.11
18.84
20.16
21.38
21.53
21.58
21.68
21.70
20.35
20.94
20.81
21.16
21.10
21.66
20.92
20.92
20.89
21.17
22.48
21.41
20.78
21.29
20.49
21.49
20.93
20.21
21.06
22.10
21.90
22.23
20.79
20.96
21.05
21.49
21.46
21.41
20.88
20.85
20.83
20.80
20.22
19.53
19.94
17.27
19.75
18.20
17.23
18.80
19.47
19.72
19.68
19.25
18.86
19.81
19.78
20.60
20.99
19.73
21.02
20.21
20.02
20.86
20.75
20.34
18.33
19.59
19.47
19.94
19.78
20.14
18.91
19.44
19.73
19.52
19.08
19.57
18.15
19.55
19.28
21.34
20.82
19.94
20.60
21.42
20.53
19.31
15.18
20.93
20.68
18.24
17.05
18.11
18.41
17.81
15.63
12.85
14.17
11.39
17.38
16.38
17.71
16.99
16.61
17.31
13.19
13.04
15.62
15.87
16.61
17.61
18.76
15.94
14.08
12.11
14.82
17.45
19.17
17.60
16.95
17.03
17.19
17.31
16.39
17.44
19.12
17.39
15.75
18.79
18.66
17.53
17.65
17.85
16.56
15.41
15.55
15.28
15.60
14.83
13.62
15.49
16.96
17.54
15.09
14.59
14.82
15.55
16.29
18.54
19.54
18.04
17.41
17.51
15.93
13.00
14.83
16.90
19.41
19.22
19.08
17.11
16.91
13.72
12.79
15.94
17.60
17.65
17.55
16.74
14.62
16.66
16.68
15.76
15.08
13.58
14.87
15.97
16.88
17.76
16.13
16.59
14.94
15.51
14.91
16.94
17.35
16.04
14.65
17.81
17.06
15.82
13.68
12.64
12.69
13.93
12.65
13.87
14.04
15.43
15.43
14.37
15.67
15.67
14.17
14.83
16.44
15.44
15.30
13.51
14.01
14.26
15.59
14.49
14.54
14.07
17.55
18.15
16.28
19.11
16.96
16.01
15.14
14.59
15.88
16.59
15.74
15.05
15.81
17.81
17.44
17.46
15.50
17.50
17.89
18.12
16.79
15.62
15.58
15.89
15.86
15.01
15.86
14.67
15.73
14.73
15.38
16.01
16.21
14.64
14.68
16.84
15.97
15.03
14.84
15.94
14.89
14.83
13.32
12.26
14.84
15.64
16.82
16.16
16.07
16.55
15.96
15.61
15.93
14.36
13.63
11.52
13.90
13.41
12.95
14.42
15.78
16.75
15.86
15.61
15.50
15.19
15.70
16.52
15.67
15.94
17.22
16.74
16.66
16.45
17.07
17.45
17.06
18.78
17.42
16.97
17.49
16.68
16.87
17.30
17.25
16.27
15.44
16.56
15.12
16.71
16.77
16.76
17.74
17.79
16.59
17.23
17.19
16.42
15.45
15.66
15.73
14.28
12.54
12.81
15.91
16.72
14.22
16.08
18.03
18.79
17.64
14.16
14.18
15.62
14.80
14.86
14.75
13.38
11.25
12.64
14.22
16.62
17.17
15.99
18.42
18.86
18.66
17.56
18.44
19.05
17.66
18.19
18.60
17.61
18.55
18.86
18.41
18.07
16.74
17.85
18.33
20.15
17.36
18.63
19.71
19.59
18.89
19.36
18.95
19.92
19.68
18.00
17.50
17.21
17.27
17.08
15.87
14.08
15.91
15.61
15.67
16.74
16.90
18.87
19.05
18.91
18.39
17.88
17.98
16.15
16.38
18.24
18.86
14.56
13.16
12.52
14.49
17.56
18.31
19.49
19.39
18.77
19.65
20.38
20.14
19.95
19.33
19.85
19.77
19.74
18.39
17.21
18.71
18.73
19.96
20.50
20.20
20.67
19.82
19.76
19.39
19.98
18.88
18.70
19.99
18.95
19.62
19.64
19.12
18.70
18.57
18.06
16.10
15.82
17.65
18.54
19.19
17.35
17.47
18.33
19.01
19.58
18.87
18.72
18.88
17.84
19.40
18.22
18.73
18.96
20.00
19.99
19.88
18.75
19.06
19.59
18.84
19.37
19.12
19.61
18.49
17.22
17.70
12.63
12.40
13.89
15.80
16.88
17.56
16.05
14.01
15.10
15.76
13.02
15.57
14.92
16.14
16.08
16.92
17.70
17.92
18.96
17.71
18.04
18.10
17.97
18.18
17.80
20.22
19.35
19.89
17.94
18.32
18.25
14.08
12.24
15.91
15.44
13.60
16.13
16.15
14.65
16.63
17.49
15.46
15.73
14.90
14.25
12.88
15.52
15.26
16.48
17.49
17.50
17.61
17.04
15.52
15.75
16.08
14.75
12.72
13.54
13.61
12.78
12.09
13.23
13.48
13.55
13.64
16.22
16.85
16.96
15.99
16.78
14.24
11.75
10.64
11.66
13.66
12.66
13.07
10.49
10.49
11.32
14.15
12.31
11.13
7.61
11.93
15.84
15.15
16.35
14.66
12.53
14.03
13.52
15.81
13.86
13.12
15.24
17.41
17.30
15.96
14.20
15.21
14.12
13.02
16.20
16.79
17.71
16.94
15.56
15.05
14.74
14.87
14.89
15.61
15.56
16.04
14.35
15.41
14.91
14.89
14.09
15.98
16.72
15.38
15.88
14.46
14.13
14.80
14.70
15.87
16.41
15.10
15.22
14.76
15.66
17.11
15.88
16.91
14.78
14.88
14.31
13.49
13.68
14.59
15.52
16.83
11.47
15.67
15.47
16.14
16.04
16.52
16.59
14.84
15.57
15.53
14.71
14.86
17.03
16.75
16.70
16.52
16.00
15.35
14.77
16.49
15.75
15.29
15.94
17.76
17.29
15.33
13.48
14.58
16.31
16.28
16.35
15.95
14.72
13.96
13.52
14.18
14.93
16.11
16.35
15.30
15.51
14.52
15.95
16.25
16.48
16.99
16.79
16.46
16.99
15.98
16.05
15.68
16.24
16.68
16.90
18.50
15.54
16.57
18.28
18.22
18.16
17.79
13.77
15.35
16.11
15.88
15.21
13.74
12.12
11.33
12.60
13.73
12.77
14.40
13.68
14.22
14.23
15.45
16.39
16.27
16.28
15.10
16.44
16.44
18.01
16.73
15.12
15.79
15.85
16.20
18.34
16.60
16.73
17.38
15.21
17.12
18.24
18.23
18.33
17.40
17.43
17.56
17.69
17.95
17.36
17.37
17.96
19.08
19.02
16.53
16.26
15.43
15.95
18.02
17.51
9.74
8.22
14.61
17.48
17.71
14.68
18.06
18.03
18.90
18.75
18.63
17.85
19.01
19.32
18.88
18.88
18.32
17.78
17.06
13.68
17.24
16.87
14.22
17.55
19.23
19.56
18.47
16.29
18.21
18.72
18.39
13.83
13.76
15.50
17.32
18.54
17.73
19.70
19.12
18.02
18.87
18.91
18.38
19.97
20.30
20.37
20.17
20.11
20.27
19.87
19.76
20.26
20.22
20.91
22.01
21.74
21.40
23.28
20.52
18.74
20.78
20.45
20.10
21.52
20.09
20.90
21.12
20.98
21.35
20.60
20.87
21.03
22.86
21.07
20.36
18.97
19.32
19.99
17.00
15.99
13.24
9.25
10.22
10.33
11.52
10.81
13.49
14.16
16.90
15.67
15.36
15.88
16.76
17.23
18.03
17.15
17.55
18.62
17.59
17.97
18.36
18.75
19.85
18.77
20.25
20.81
19.35
19.22
18.22
18.01
18.95
18.74
18.89
18.90
18.00
18.66
15.95
16.68
18.98
18.40
20.08
18.66
19.47
20.28
18.52
17.68
18.51
18.99
19.60
20.84
19.09
19.17
20.63
20.16
20.95
20.23
20.76
22.13
21.52
21.09
20.95
18.68
21.24
21.16
21.09
20.70
20.60
21.07
19.54
18.84
17.47
21.29
21.83
21.15
17.28
17.00
18.46
20.65
17.84
20.73
18.85
19.82
20.30
19.04
21.52
18.03
20.81
19.41
20.11
23.46
20.50
20.71
20.05
20.06
19.00
20.30
20.13
20.92
19.88
21.36
20.25
18.70
17.54
16.59
16.54
16.86
17.59
19.09
19.17
20.27
19.35
18.12
16.26
16.18
17.73
15.91
15.08
19.85
20.36
20.20
19.52
18.24
19.16
19.11
19.22
17.99
18.64
19.78
18.69
20.28
19.10
19.19
15.92
16.00
16.70
18.18
16.68
15.92
17.18
15.75
15.66
16.89
14.58
16.12
17.08
16.62
16.01
16.54
16.15
16.30
15.79
16.18
15.96
17.30
19.35
18.99
18.27
18.71
19.23
19.29
15.99
15.50
15.82
18.13
17.72
18.10
16.62
17.48
17.87
18.25
17.71
17.15
18.04
17.91
18.09
17.64
18.42
18.36
18.77
18.08
18.19
18.31
17.11
17.03
17.16
17.16
17.53
17.84
17.55
17.51
18.42
18.93
18.00
17.05
18.42
17.21
16.49
16.49
18.76
18.79
18.12
18.85
17.63
18.37
16.82
16.71
17.04
16.56
16.76
16.45
16.53
16.11
15.52
15.87
16.90
17.73
18.22
18.61
19.14
19.21
18.26
17.49
18.23
18.61
21.38
21.18
20.67
21.58
21.19
21.22
20.55
19.21
18.35
19.89
19.82
16.31
15.61
16.70
15.80
15.87
15.91
18.83
17.26
17.81
18.52
19.80
18.26
20.38
20.09
20.17
18.82
20.40
19.12
19.49
19.83
20.95
20.68
20.31
21.20
21.01
21.63
21.66
21.39
21.74
20.69
21.95
21.76
21.44
21.75
21.34
20.35
21.31
21.20
21.43
21.33
21.21
20.89
21.46
21.01
20.52
21.65
21.79
21.65
20.96
21.38
21.56
22.66
22.46
23.05
23.39
23.14
23.56
22.24
22.03
22.92
23.43
22.88
23.30
23.04
22.23
23.07
23.54
23.33
22.58
22.79
22.81
24.19
23.92
23.27
24.49
23.87
23.07
23.90
23.60
22.74
22.88
26.38
26.44
24.77
25.88
25.09
25.25
25.23
26.04
24.07
25.04
25.34
25.42
25.95
26.42
25.66
26.83
26.45
23.25
25.82
24.96
25.47
25.95
25.47
26.02
25.36
26.35
26.11
25.80
26.14
26.22
26.04
26.90
26.90
27.86
27.03
23.48
26.86
26.97
27.01
26.97
25.06
25.72
26.24
26.71
23.73
24.27
26.86
27.00
27.19
25.72
25.52
25.47
24.27
23.72
26.26
26.42
22.47
24.91
24.23
26.81
27.28
26.92
26.55
26.50
24.13
24.52
25.44
24.99
24.93
24.75
22.83
24.82
25.07
21.77
20.19
22.34
24.19
22.90
21.59
23.10
22.70
23.30
21.64
23.70
20.83
21.37
22.55
20.62
23.05
22.32
21.40
21.12
21.54
22.78
20.65
19.98
18.95
19.77
18.32
19.08
19.76
20.97
21.40
20.86
22.76
23.23
21.20
17.33
16.51
16.84
16.57
17.40
17.95
17.04
16.66
19.65
17.92
17.01
18.56
19.08
20.45
23.76
21.10
21.33
19.25
17.49
19.21
18.77
19.52
18.70
18.65
21.13
19.67
19.68
19.40
17.66
18.87
15.22
17.74
17.11
17.30
18.82
17.92
16.40
19.45
18.73
17.34
18.30
18.30
17.29
17.38
16.62
16.29
15.04
16.69
17.10
15.36
13.69
15.58
17.47
18.07
18.14
16.95
14.74
15.62
14.83
16.75
16.98
17.31
18.16
17.08
17.46
16.69
17.34
17.09
16.88
15.31
17.18
16.32
17.34
16.13
16.09
15.62
14.81
14.34
13.93
13.72
13.95
14.04
14.90
16.32
17.39
14.51
14.84
14.17
14.87
16.26
16.64
15.83
15.85
17.45
18.33
16.37
15.07
15.58
17.40
18.92
19.27
16.17
18.17
18.82
17.98
14.72
15.23
14.29
15.11
14.75
14.86
13.32
13.54
15.06
15.16
14.87
14.02
15.88
16.64
16.01
16.61
14.66
15.59
15.97
17.14
17.22
16.03
15.66
15.96
16.81
14.66
13.52
13.75
15.24
16.12
17.73
17.00
16.69
16.11
16.18
17.05
17.08
17.25
17.86
18.01
17.46
16.19
15.67
16.48
16.97
16.70
16.69
16.67
16.66
17.16
17.57
16.31
15.74
16.79
16.86
16.19
16.29
15.26
16.96
17.05
17.19
17.75
14.75
15.63
15.53
17.85
18.00
16.05
15.34
15.86
16.68
16.43
16.28
16.84
16.96
17.40
17.56
16.97
17.69
18.53
15.91
16.41
17.08
17.15
16.78
14.60
14.14
14.87
12.94
13.98
13.98
13.18
12.64
12.04
13.18
16.29
16.42
14.24
14.66
14.70
15.98
14.77
17.90
18.70
19.38
19.19
19.33
16.65
19.00
18.65
18.34
16.85
17.28
16.67
18.64
17.53
18.09
16.99
17.70
18.19
19.30
19.67
19.03
19.92
18.47
16.82
15.02
15.40
16.56
18.85
17.81
18.71
16.17
18.48
17.06
17.18
16.42
14.39
14.43
16.51
18.54
17.16
19.25
19.01
18.26
18.68
18.76
18.88
18.16
19.59
19.86
19.73
20.10
18.22
18.61
18.75
19.29
19.45
18.79
17.63
19.54
18.53
19.43
19.78
19.16
19.03
19.76
18.97
19.51
18.92
19.54
18.80
19.48
20.56
19.61
19.97
20.30
20.13
20.04
20.18
19.60
19.09
18.22
19.27
18.53
17.35
17.56
15.65
18.45
18.69
18.81
18.83
18.71
18.94
18.15
18.68
19.10
18.91
18.97
18.85
18.60
17.35
18.69
19.22
18.15
18.47
19.02
19.33
19.25
18.27
18.24
17.54
15.58
18.54
19.06
19.03
18.07
16.59
18.17
18.62
17.89
18.05
16.61
17.19
18.71
18.16
18.52
18.68
17.90
19.05
18.26
17.76
16.75
17.05
15.01
18.56
14.10
14.57
15.55
16.08
16.42
16.67
20.01
17.78
18.05
16.51
16.46
17.62
16.46
18.30
17.85
18.17
18.48
17.59
16.50
15.02
16.03
16.78
16.03
16.49
16.67
15.32
14.94
15.79
16.15
15.02
16.84
14.78
14.42
15.48
16.16
17.36
16.35
17.22
17.13
17.50
16.80
16.67
16.91
15.62
14.84
14.66
15.80
16.89
14.08
15.89
16.06
14.56
13.53
14.30
12.35
13.49
15.60
14.51
14.05
15.37
13.77
13.74
15.28
13.77
11.76
11.71
13.33
14.39
11.90
13.01
14.06
15.13
16.85
13.97
14.99
13.88
11.54
7.96
11.08
11.09
12.74
13.33
14.04
13.70
15.19
15.35
14.77
15.55
14.83
14.09
14.92
15.08
15.01
14.06
14.95
15.53
13.20
14.64
14.06
14.81
14.12
14.05
12.71
12.65
14.12
15.04
15.08
14.70
13.35
14.21
14.52
14.58
17.03
14.99
14.40
13.81
14.40
14.01
12.72
12.87
15.05
13.79
14.78
16.66
14.06
14.63
14.99
16.27
17.18
15.54
15.75
14.68
15.64
14.85
14.68
12.41
8.65
12.60
12.81
15.09
12.15
13.52
11.57
13.03
14.71
16.03
15.46
15.54
15.81
15.75
14.82
14.18
13.14
8.89
11.77
14.36
13.00
11.38
8.01
16.80
17.56
17.13
17.30
17.48
17.80
16.40
17.31
17.00
17.14
15.36
17.37
16.68
16.68
16.65
17.22
16.11
16.33
17.41
17.74
17.64
17.52
17.95
17.79
18.05
17.96
16.75
16.00
16.38
15.98
16.30
16.32
16.53
16.24
16.11
16.75
16.79
15.78
14.99
16.29
16.35
17.85
17.28
15.99
16.48
16.32
16.25
16.70
17.24
16.60
15.31
15.62
15.56
15.07
16.42
15.64
16.05
16.56
17.52
17.59
16.73
17.68
17.96
18.27
15.95
16.55
16.41
16.94
18.53
18.63
18.14
19.11
19.31
19.77
18.75
18.53
17.91
16.71
16.34
16.62
18.43
18.72
15.73
15.04
14.64
14.95
15.56
17.36
15.86
15.28
15.55
17.37
15.14
16.61
16.46
11.68
16.06
15.16
14.48
8.97
13.52
16.79
17.81
16.09
18.52
18.66
13.50
8.90
13.56
17.54
17.82
17.61
18.74
18.86
19.36
19.41
19.94
18.18
19.08
18.83
17.44
18.14
18.00
18.58
15.24
14.97
15.06
17.88
18.58
18.67
18.35
19.46
17.88
14.30
12.55
12.20
17.08
18.35
17.40
14.42
18.89
15.80
18.64
18.89
18.93
18.97
17.79
18.52
17.41
19.04
18.92
19.18
18.91
18.75
18.52
19.35
18.97
18.94
18.97
19.25
19.26
18.46
19.51
17.84
19.33
17.42
19.93
19.49
17.92
15.78
17.40
18.36
18.48
17.65
18.58
18.51
17.66
18.02
10.75
18.35
18.29
18.96
18.89
19.13
18.39
18.56
18.09
18.39
18.51
17.20
18.33
19.25
18.93
17.63
16.99
18.57
17.57
19.05
18.84
15.50
18.16
18.27
18.50
19.07
18.42
18.12
18.95
17.70
17.65
19.17
17.94
18.29
17.51
16.73
17.71
18.16
19.61
19.27
19.37
18.32
19.31
18.72
18.49
18.64
18.22
16.76
17.73
16.62
15.27
16.82
16.73
16.99
17.09
18.00
15.87
17.09
15.36
15.83
14.06
14.91
13.62
13.63
14.67
15.49
16.09
15.64
17.43
19.19
18.80
16.41
16.84
17.49
17.36
16.87
15.30
14.64
13.38
12.39
14.41
16.24
18.10
17.14
15.39
15.25
15.84
15.24
13.05
13.21
12.60
13.65
13.79
13.87
12.78
12.65
14.40
13.67
15.89
16.76
17.20
15.92
15.11
14.82
14.85
16.92
15.55
17.57
18.27
16.31
14.19
13.96
14.05
9.87
11.10
14.96
14.62
13.65
15.18
15.71
15.14
15.21
13.83
12.68
13.39
14.01
12.90
13.47
13.29
15.55
15.00
15.53
16.59
16.13
15.22
15.64
16.77
17.54
15.68
15.32
14.58
15.44
15.13
15.15
15.10
15.96
16.08
15.73
16.23
16.13
16.69
15.70
16.25
15.94
15.60
15.67
16.09
15.80
15.65
14.93
14.64
14.98
14.50
15.40
15.04
13.38
8.96
14.91
11.39
14.34
14.55
12.06
15.08
16.06
15.91
14.94
15.14
14.87
15.92
15.75
15.00
11.48
15.21
16.38
16.79
15.63
14.85
15.04
16.87
17.91
16.33
17.00
17.18
16.95
17.19
16.81
17.39
17.18
18.34
16.93
16.93
16.32
17.72
16.81
17.45
17.75
16.58
16.61
17.91
17.27
16.35
16.47
17.84
15.69
17.36
16.10
17.70
17.70
15.50
15.88
14.91
14.75
14.29
13.12
12.32
12.78
14.14
13.97
13.40
13.35
11.49
12.23
10.92
11.43
14.36
15.68
16.76
16.32
16.18
16.97
16.82
16.97
17.21
17.50
17.84
18.05
18.68
19.48
17.69
19.52
19.51
18.77
19.32
17.94
18.46
18.30
18.92
19.46
18.14
16.72
15.46
16.46
17.01
14.82
15.88
17.13
18.82
18.00
18.24
17.53
17.75
17.89
17.47
17.26
18.78
18.83
18.68
18.48
19.20
18.57
19.29
19.60
19.83
17.70
17.08
17.84
19.19
19.47
19.80
17.48
18.59
18.91
18.33
19.27
18.65
18.63
19.10
19.51
19.19
17.10
16.67
19.14
18.00
17.00
17.44
18.86
18.75
18.94
20.03
18.65
18.83
19.77
18.40
14.39
19.02
17.90
17.51
18.14
18.38
18.43
19.76
19.98
22.84
21.70
22.22
23.23
22.41
22.73
22.25
21.26
19.82
20.48
18.79
18.23
18.67
20.26
19.67
17.33
19.28
16.06
19.60
19.45
19.79
19.31
20.03
20.16
19.29
19.28
19.15
20.69
19.59
19.75
20.11
20.66
20.99
19.85
20.42
20.81
20.34
19.74
20.34
20.12
19.73
19.14
19.00
20.25
19.73
20.21
19.00
20.40
17.65
19.71
19.59
18.37
17.80
19.65
19.95
21.11
19.83
20.55
19.78
19.45
18.71
16.34
18.15
16.49
14.73
16.53
15.58
18.08
18.16
16.42
13.38
13.12
17.08
15.92
16.02
15.93
16.64
17.10
17.67
17.93
17.72
19.13
17.53
18.36
18.27
16.78
17.20
17.39
18.11
18.89
19.02
18.20
18.37
17.08
19.38
17.65
16.80
16.62
16.91
17.55
16.08
14.26
13.67
12.14
13.10
16.07
15.97
14.84
13.89
14.14
13.21
13.45
13.94
15.34
13.86
15.58
15.42
15.87
14.91
15.79
17.72
15.07
15.20
14.73
13.93
13.78
15.61
16.58
14.33
16.16
14.82
13.46
12.50
12.99
15.84
15.81
15.70
14.81
15.03
14.66
15.52
16.20
17.41
17.68
16.79
18.16
16.55
17.15
15.93
14.62
14.96
16.51
16.01
14.95
16.92
14.83
15.91
17.27
15.54
14.01
13.40
14.37
14.91
13.89
12.65
16.50
17.14
16.53
12.79
16.33
14.10
14.36
13.43
14.42
14.75
14.51
14.28
15.51
15.33
14.96
13.20
13.06
13.50
13.86
14.92
15.94
16.94
16.41
16.43
17.32
17.09
16.63
16.31
15.21
15.29
15.33
16.65
16.24
17.89
16.36
17.27
15.51
15.18
14.81
14.98
15.82
15.59
14.60
13.24
14.45
14.51
14.88
14.68
14.05
14.77
14.95
14.81
14.94
14.16
14.11
14.76
15.13
15.44
15.57
14.38
14.35
13.49
14.48
13.95
14.07
14.67
15.83
16.03
15.87
16.53
16.40
16.55
15.62
16.08
16.28
16.56
15.52
16.11
16.79
17.17
16.50
17.02
16.78
16.14
16.23
17.29
17.60
16.62
16.65
17.32
16.06
15.88
17.69
18.04
17.55
17.16
17.46
16.95
16.26
14.82
15.26
14.81
16.68
15.39
16.70
17.51
17.34
16.56
17.96
16.20
16.11
17.64
17.28
16.75
16.84
17.81
16.91
16.86
17.11
16.82
16.91
17.05
17.13
16.94
17.41
16.86
16.67
16.80
16.24
17.80
18.68
17.83
19.18
19.15
18.71
18.49
18.98
18.10
17.68
18.58
17.17
14.25
17.62
18.29
18.83
20.30
19.80
18.68
18.51
20.12
20.42
20.25
19.77
18.38
19.79
19.51
19.92
18.28
16.92
14.20
15.40
13.21
15.20
16.16
16.19
 7.75
12.93
14.70
18.31
17.77
16.50
17.47
19.11
17.52
18.07
19.30
19.51
19.51
19.73
16.62
19.00
19.50
19.40
20.56
19.42
20.89
20.92
19.89
21.04
22.35
21.28
21.65
19.69
19.11
17.42
17.14
13.96
14.01
13.62
19.29
19.55
18.88
19.55
19.54
20.21
20.07
19.62
21.09
20.06
10.65
14.56
18.35
20.06
20.11
17.25
19.86
20.17
18.71
20.97
20.34
20.52
19.54
19.13
19.87
21.99
21.57
20.70
21.34
21.47
20.84
22.56
22.59
21.81
20.59
22.79
21.90
21.31
21.19
22.60
22.10
20.79
22.93
22.78
22.33
21.89
20.19
19.10
21.71
21.85
21.02
21.97
21.41
19.76
18.16
20.43
20.61
19.43
17.37
15.84
18.41
16.73
17.60
18.19
18.61
18.03
19.23
18.80
18.01
18.03
18.30
19.60
19.14
18.14
12.90
16.71
17.78
17.64
17.97
17.90
16.93
16.53
18.72
19.38
19.53
19.55
18.44
18.87
18.66
18.99
19.31
18.68
18.45
19.60
19.15
18.72
17.14
16.76
15.62
18.04
18.24
19.84
19.15
15.57
16.61
16.70
16.28
15.56
15.69
16.82
18.78
17.64
16.97
14.80
12.80
13.34
14.40
15.26
15.50
17.02
16.61
15.41
14.35
15.23
15.69
15.24
12.49
13.39
15.96
16.63
16.45
15.93
14.43
15.79
15.63
15.38
14.35
14.41
15.46
16.60
17.82
16.95
15.56
14.18
16.24
16.54
17.52
18.69
17.72
17.15
15.89
17.60
17.24
16.11
16.27
15.77
15.73
15.57
15.69
13.74
12.69
12.28
14.41
14.72
15.57
15.22
14.38
13.87
14.54
15.86
15.10
16.08
15.26
15.14
14.50
14.83
15.58
15.54
15.90
15.43
15.21
15.07
14.04
15.37
14.99
16.04
16.28
16.05
16.56
16.08
17.12
16.49
17.90
17.26
17.27
16.41
15.91
16.26
15.26
15.26
15.02
15.32
14.68
14.77
15.85
15.85
15.83
15.79
15.92
15.86
16.67
15.99
16.44
15.74
15.79
15.03
15.07
14.79
14.78
14.86
16.07
15.48
15.37
15.51
15.42
15.81
15.99
15.74
15.70
15.90
15.12
16.01
16.83
17.05
17.89
17.17
17.07
17.19
17.87
16.91
17.25
17.83
17.54
18.28
17.41
17.48
17.38
17.56
17.63
17.65
17.32
17.49
17.40
17.85
18.50
18.07
17.87
17.50
17.86
17.66
17.92
18.09
17.87
17.56
17.01
16.66
16.78
16.84
17.87
17.70
17.11
16.53
16.99
17.46
17.96
18.06
17.24
17.83
17.99
18.28
17.73
17.86
17.37
18.53
18.58
18.60
18.37
18.28
18.86
19.05
19.59
18.66
19.36
20.22
20.35
19.85
20.39
20.27
20.86
19.82
18.53
17.92
16.61
18.20
19.45
20.28
20.06
19.17
20.51
18.99
19.19
18.92
19.01
19.92
19.72
20.21
20.06
19.94
20.24
20.66
19.93
20.48
20.45
18.41
20.33
20.10
20.29
20.34
20.43
20.66
19.76
19.63
19.93
20.70
20.74
21.35
20.34
20.03
19.15
19.65
19.60
20.30
20.27
18.64
9.82
14.80
18.38
18.88
18.88
19.82
20.10
20.17
20.68
20.91
19.79
19.98
18.84
19.93
20.44
21.72
22.80
21.35
20.47
19.35
21.38
21.72
21.60
19.81
19.03
14.28
19.68
13.64
17.23
14.35
15.01
18.11
20.35
21.96
21.01
20.36
19.32
20.16
20.25
19.08
19.82
19.49
20.40
20.52
19.62
20.71
21.24
20.41
20.86
20.86
20.56
19.92
20.82
19.44
20.13
20.16
19.89
17.96
17.34
15.43
17.90
18.27
19.29
18.78
17.58
18.50
18.58
18.80
19.72
19.29
19.62
19.78
19.50
20.20
21.49
21.73
22.50
20.02
19.45
19.06
18.49
20.81
18.44
18.83
18.55
15.00
14.78
12.85
14.26
15.89
16.98
18.13
16.42
18.19
15.83
15.81
18.29
18.52
16.88
16.17
19.76
17.71
18.37
17.60
18.79
19.70
19.65
19.00
18.58
18.07
18.12
17.53
18.48
17.76
16.76
17.52
18.07
19.33
19.29
18.70
18.47
17.31
18.06
18.64
15.86
17.80
18.56
17.44
18.64
18.07
18.02
18.78
16.09
14.34
17.38
17.29
19.25
19.06
16.68
16.64
14.57
12.99
12.24
11.58
14.42
13.71
14.28
16.29
13.46
16.93
18.37
19.26
16.56
18.83
15.92
14.97
13.46
13.84
13.75
15.53
17.78
15.62
15.94
16.61
14.95
14.74
13.27
14.11
14.62
12.97
16.18
17.02
15.88
13.63
12.11
11.50
12.65
15.60
15.02
16.98
17.28
17.09
16.23
15.76
15.22
15.80
15.72
14.86
15.05
17.09
17.03
16.14
15.72
14.50
14.94
15.73
15.59
15.83
16.88
16.88
16.53
16.26
15.60
16.95
16.52
16.44
16.17
14.02
16.05
15.74
15.19
14.94
13.69
15.08
15.77
16.99
16.25
15.98
17.89
17.16
16.53
16.26
15.87
16.07
16.66
15.96
15.84
16.15
14.95
14.75
13.54
14.66
15.14
15.30
16.69
15.73
15.89
16.66
15.42
15.00
15.83
16.57
15.78
16.89
15.63
15.72
14.74
14.56
15.00
15.56
13.98
15.53
15.44
16.74
15.20
15.07
16.12
16.05
13.33
14.07
15.01
14.66
16.30
17.50
16.89
17.00
16.99
17.50
16.73
15.28
14.35
14.91
15.48
15.67
16.87
16.95
17.24
16.20
17.45
17.00
16.36
17.33
17.51
16.52
16.50
15.62
16.47
17.48
17.06
18.10
17.67
16.68
16.95
17.51
18.03
16.67
18.11
18.44
18.35
18.36
19.09
16.33
17.76
18.73
18.59
17.69
17.05
17.15
17.33
17.94
18.18
18.93
18.71
17.79
19.66
19.58
19.08
16.81
18.64
18.17
18.33
17.60
20.03
19.36
19.02
20.38
19.99
19.80
19.88
20.49
19.42
20.38
19.12
20.27
19.51
20.06
20.98
20.56
20.23
20.50
19.68
18.91
18.21
18.38
18.32
21.19
21.16
20.75
21.14
21.84
20.65
20.08
20.71
18.51
20.07
19.31
20.61
19.80
19.09
18.53
17.94
17.04
17.00
17.48
18.08
17.45
14.11
14.05
10.22
18.72
20.61
19.13
18.89
18.39
18.02
20.38
18.99
20.35
20.37
22.13
21.04
20.45
21.04
20.00
20.81
20.96
22.36
21.36
20.42
22.21
21.68
20.90
20.13
21.15
20.27
19.75
20.99
21.10
20.98
19.62
19.98
19.87
19.48
20.47
20.29
20.25
19.61
20.38
21.45
20.92
20.03
20.27
19.90
19.75
20.84
19.70
20.10
21.10
21.65
20.85
20.18
20.34
20.72
21.14
21.10
19.53
20.78
20.38
21.82
20.79
20.31
19.42
18.76
18.32
18.48
18.96
21.24
20.22
17.45
18.13
21.26
19.56
20.07
20.53
21.68
19.50
19.43
19.09
20.65
20.25
16.67
16.91
17.31
16.51
14.44
17.83
11.42
11.55
13.65
16.12
16.59
18.18
15.72
16.56
16.85
18.03
20.05
21.06
19.87
19.99
21.37
20.70
19.56
18.93
20.79
20.03
19.14
18.41
17.61
18.68
18.98
19.33
21.77
20.88
18.15
19.25
18.74
16.17
14.64
16.50
18.28
17.08
17.81
16.78
16.28
15.58
14.07
16.13
16.55
17.81
15.29
13.88
15.03
17.87
18.68
20.31
15.50
18.28
18.22
16.31
15.77
17.26
16.81
13.76
15.14
17.36
16.56
17.69
17.26
17.12
16.97
15.35
16.39
18.08
19.87
16.82
17.10
15.14
15.15
16.79
16.77
16.72
16.82
15.84
13.13
16.85
14.39
17.68
17.35
13.72
14.63
14.36
16.56
17.25
17.51
16.39
16.77
14.52
13.46
12.86
14.96
15.64
16.61
17.17
16.76
16.30
16.56
16.70
15.83
14.41
14.76
13.58
13.80
13.66
15.14
16.66
15.38
15.38
15.85
14.20
13.66
15.19
16.21
15.66
14.74
15.32
16.07
15.98
15.49
17.11
16.71
16.51
15.95
14.60
13.99
14.86
14.67
16.21
17.00
15.43
15.71
14.72
16.81
16.72
14.98
14.79
14.57
14.72
14.77
15.64
15.47
16.10
16.30
15.75
17.33
16.84
15.94
14.54
15.50
14.90
14.70
15.84
15.67
16.08
16.39
16.47
15.64
14.79
15.47
17.29
17.66
17.46
17.19
17.48
17.06
15.88
15.94
16.26
15.93
15.57
15.63
15.17
16.94
16.95
17.27
16.77
17.17
17.01
16.81
16.97
16.32
15.04
15.71
16.40
15.65
15.08
16.40
16.16
15.66
16.67
19.04
18.76
18.40
17.53
18.38
17.76
18.50
18.03
18.25
17.64
17.84
17.89
18.16
18.66
15.67
17.87
16.78
15.94
17.07
18.68
18.60
18.53
16.11
16.09
16.21
18.53
18.44
18.66
17.04
17.28
19.71
19.37
19.49
19.80
19.88
20.57
18.21
18.23
20.10
19.08
19.43
20.05
18.48
19.53
19.84
19.86
19.19
18.45
19.57
18.60
18.39
19.48
19.10
17.55
16.64
17.08
18.29
17.17
17.54
18.39
17.87
20.66
20.40
21.26
20.67
21.82
21.89
20.61
20.49
20.71
20.75
20.01
20.86
19.95
21.66
19.99
18.18
18.26
18.37
18.17
18.29
16.81
17.58
18.68
19.66
19.57
21.10
21.90
20.90
20.90
19.09
20.39
20.61
20.21
21.12
20.16
22.07
20.94
20.43
19.62
21.26
22.04
22.22
21.52
21.04
20.83
19.84
16.70
14.12
19.87
20.35
19.43
22.21
21.78
20.71
20.24
21.98
20.83
21.03
20.07
19.40
19.86
21.21
19.26
19.37
19.64
19.54
19.59
19.79
19.46
19.73
20.41
19.25
19.63
19.73
19.25
19.73
21.14
20.62
19.83
19.23
18.74
21.98
20.62
21.00
19.41
19.75
20.31
20.61
20.26
19.81
18.95
20.56
20.31
20.07
21.40
22.11
20.72
20.79
20.71
21.05
20.18
20.42
21.33
21.12
20.27
20.87
21.35
23.56
21.49
19.46
18.34
21.07
19.36
18.59
14.70
17.39
20.85
17.82
14.46
18.78
20.63
19.67
17.19
15.09
15.52
18.51
16.30
19.15
17.29
18.51
20.14
20.82
21.20
19.57
19.37
21.24
19.89
18.51
17.78
14.60
14.41
15.08
12.61
12.36
12.58
14.17
18.28
17.36
16.54
14.76
15.83
17.99
16.70
17.16
18.68
19.09
18.60
16.21
16.31
19.59
15.88
16.72
15.05
16.08
16.60
17.90
19.07
18.56
18.11
17.44
17.17
19.20
19.02
18.15
17.91
17.59
14.45
18.28
15.76
17.81
19.65
15.87
18.22
16.87
15.49
16.49
18.89
19.05
16.39
15.70
16.45
16.16
15.09
12.98
11.99
12.81
14.13
15.92
17.55
17.13
16.94
16.95
15.23
15.33
14.38
16.72
18.89
17.37
15.97
15.89
13.75
12.32
11.88
13.41
13.73
14.24
15.52
16.48
15.40
15.40
17.61
16.95
16.13
15.23
14.03
14.28
13.92
15.02
14.39
15.09
16.60
17.05
16.32
16.78
15.33
16.41
16.66
16.20
15.02
14.53
15.81
14.89
15.01
15.91
16.14
15.38
14.33
15.10
15.34
16.92
16.32
15.77
16.13
16.28
14.82
13.56
15.14
15.10
16.84
16.41
15.99
15.93
15.87
14.99
14.69
14.36
13.52
13.79
14.69
14.52
14.89
15.56
15.27
15.55
15.67
15.70
15.79
15.40
15.44
14.42
15.82
16.01
15.82
16.09
15.72
16.12
16.07
15.42
15.84
15.69
15.36
15.87
13.56
16.02
15.79
15.93
15.76
15.38
16.04
16.01
16.08
16.33
15.45
14.47
16.17
15.88
15.41
13.11
13.39
15.69
17.45
17.81
17.85
16.94
16.48
17.52
17.68
17.04
16.98
16.83
16.24
15.30
15.51
16.91
17.32
17.06
12.68
14.60
14.21
13.73
14.43
13.97
12.14
13.52
13.76
16.08
17.64
18.86
17.60
16.59
16.16
16.27
16.75
19.13
19.07
19.79
20.38
18.68
18.84
19.33
19.49
18.87
18.76
18.08
19.06
19.48
20.35
19.67
20.18
20.19
19.57
17.88
16.83
16.11
17.83
17.09
16.24
16.19
16.37
16.46
16.75
18.50
16.44
18.54
18.27
17.55
19.67
20.84
20.84
20.38
20.45
20.12
20.75
20.78
18.69
19.98
20.35
20.60
20.90
21.35
21.46
20.17
20.82
22.03
21.06
21.52
20.87
21.17
19.18
20.41
20.59
20.08
20.92
20.03
21.41
22.06
23.25
23.31
22.84
20.94
20.04
19.81
22.39
23.26
23.21
21.58
21.30
22.39
22.23
21.28
21.64
22.73
22.27
21.87
21.59
20.82
22.47
22.56
21.94
21.72
20.30
20.94
19.21
20.84
20.89
20.26
20.15
20.32
20.37
20.47
19.87
19.57
19.81
19.82
19.89
19.93
19.75
19.80
20.53
19.18
20.13
20.33
20.23
20.00
20.20
20.89
20.14
20.61
20.08
19.21
20.29
19.90
19.72
20.20
19.01
14.81
16.91
11.82
11.68
12.66
18.22
18.31
19.31
19.08
19.46
17.64
20.06
19.09
19.34
18.76
19.87
19.86
18.01
17.05
16.95
19.89
19.70
17.23
18.09
17.80
19.85
19.68
20.11
20.19
18.37
17.01
16.71
17.81
17.10
15.90
14.81
14.32
16.91
15.65
16.15
13.91
15.21
15.55
15.98
16.49
15.44
14.56
14.69
14.44
14.49
16.60
19.35
17.71
17.96
16.08
16.24
16.39
17.90
17.42
15.79
14.57
14.43
17.40
17.14
17.85
17.15
15.88
16.47
16.31
14.89
16.42
17.64
18.01
17.33
17.51
14.38
16.00
15.62
16.98
19.26
19.10
17.88
17.10
17.07
15.47
13.69
13.50
15.32
15.12
17.24
16.52
14.91
15.04
15.54
16.84
17.20
18.01
18.28
18.29
18.50
17.37
14.62
14.28
14.51
14.39
16.85
14.92
16.68
15.17
15.87
16.15
17.68
16.32
16.22
16.06
15.84
14.09
14.83
15.46
14.18
15.94
16.37
16.69
16.45
17.21
16.83
17.20
15.71
17.93
17.31
17.13
17.21
16.83
19.98
18.94
19.24
16.49
15.59
16.50
16.06
18.32
18.31
18.60
14.86
16.03
15.83
16.53
17.05
16.69
16.67
14.77
14.91
14.91
15.83
15.66
15.76
15.57
15.96
15.95
16.39
16.30
15.93
15.95
15.56
15.33
16.34
16.01
16.07
15.86
16.40
15.70
16.86
16.02
14.96
16.06
16.35
16.33
15.43
16.58
16.46
16.58
16.50
17.07
16.35
16.54
16.81
16.84
15.51
17.76
16.68
17.68
17.24
15.18
14.12
14.92
16.34
17.99
18.22
18.65
17.81
17.25
18.06
17.15
16.48
16.78
18.15
17.71
16.53
17.52
15.94
16.32
18.65
17.27
18.52
18.14
18.58
17.09
16.77
16.33
16.53
17.25
18.74
18.67
17.71
18.95
18.58
18.32
17.18
18.34
18.95
19.51
19.71
19.15
18.67
19.20
17.14
18.62
19.35
20.23
20.61
20.37
19.66
18.35
18.61
18.54
17.61
17.39
18.58
18.41
19.27
20.83
19.10
20.44
19.68
19.22
20.30
19.34
20.06
20.73
19.71
20.37
19.28
19.94
19.83
20.88
21.39
21.22
21.54
21.55
22.47
21.91
21.90
22.16
21.39
21.60
21.45
22.11
21.13
19.53
21.47
22.71
22.76
22.51
22.83
22.52
22.40
22.05
21.44
23.81
22.28
22.68
21.84
22.66
22.67
21.71
22.17
21.79
23.12
23.06
21.87
22.67
22.53
21.44
19.70
20.65
22.28
22.94
23.01
23.05
20.82
20.20
19.41
18.81
18.57
16.59
14.33
17.14
19.92
20.99
20.68
22.10
20.33
22.71
23.26
20.66
20.69
21.14
21.87
21.34
21.29
20.81
20.37
21.12
20.57
20.58
20.86
20.12
19.65
19.11
20.09
19.88
20.27
19.74
20.62
19.62
20.09
19.74
19.82
20.51
21.48
20.37
20.10
19.87
19.80
19.81
20.49
21.06
19.48
21.50
20.04
21.91
20.67
21.84
21.07
17.91
17.87
19.16
19.88
17.16
19.89
19.78
17.27
18.73
17.98
18.92
18.93
16.33
19.43
18.00
18.24
16.43
18.33
18.77
19.40
18.45
18.12
17.25
19.25
20.75
18.58
17.15
19.38
18.70
19.95
20.10
20.61
20.29
18.79
17.50
17.20
15.88
17.73
17.00
18.89
18.24
14.34
15.20
15.15
17.14
17.13
13.98
14.12
17.07
14.51
16.78
17.01
14.12
14.11
15.60
14.80
14.78
11.91
13.02
15.01
14.25
14.86
15.06
14.47
15.22
15.00
16.05
13.83
14.07
14.98
15.57
15.37
15.01
13.09
14.17
16.86
16.22
14.53
15.52
16.63
15.10
16.84
16.31
15.81
15.64
15.43
15.72
16.06
15.27
15.59
15.66
17.06
16.73
16.05
15.64
15.81
16.53
16.67
15.25
15.78
16.58
16.67
16.00
14.80
15.22
14.60
12.81
17.30
15.66
15.71
14.89
13.75
13.25
13.70
14.48
14.29
14.77
14.10
14.07
15.29
14.74
14.78
16.13
15.47
15.78
14.36
14.40
14.42
15.84
16.89
15.74
15.43
16.35
16.20
14.49
14.31
13.94
14.02
14.95
14.67
16.73
17.54
17.01
16.54
13.28
13.23
13.36
12.08
14.89
15.15
15.28
14.26
14.79
14.18
14.63
14.93
13.66
12.97
14.03
13.89
13.50
15.02
15.36
15.43
14.99
13.82
12.08
13.20
13.65
13.50
14.53
14.66
15.34
12.26
13.98
12.98
14.67
14.86
14.81
14.78
14.62
14.66
15.19
15.32
14.98
15.28
13.75
13.52
13.91
14.64
14.66
14.78
15.41
13.33
14.85
14.99
15.14
15.71
15.91
15.83
15.47
15.35
15.85
16.34
16.03
16.05
15.82
15.96
15.04
15.94
16.47
16.16
15.45
16.46
16.46
16.52
16.45
16.47
16.45
16.18
16.82
17.03
16.50
16.05
16.50
17.26
17.43
17.22
15.94
17.10
16.82
17.56
16.89
17.07
16.17
15.45
16.03
13.08
12.80
12.96
14.65
17.55
15.92
14.15
14.80
15.85
18.11
18.96
19.10
18.60
17.48
17.15
16.75
16.95
18.58
17.49
18.14
18.54
17.71
18.28
19.09
19.34
19.06
19.50
19.78
19.95
19.48
19.27
18.01
17.09
19.85
19.12
20.26
20.29
18.28
17.90
17.27
16.52
19.56
21.06
19.41
19.88
20.05
20.76
21.07
20.74
20.78
21.92
20.80
21.12
21.25
20.45
20.69
20.04
19.71
19.40
18.68
14.39
13.47
17.25
18.09
20.04
19.83
19.11
19.87
15.20
20.09
19.93
17.47
20.91
19.73
19.83
14.48
18.82
19.25
18.72
19.39
19.18
20.10
20.82
21.09
21.13
20.05
20.81
20.25
20.41
19.50
18.84
19.86
20.65
20.02
16.99
18.93
18.70
19.24
18.98
19.47
20.77
20.65
19.73
21.11
21.81
19.74
20.87
20.60
20.44
21.47
20.54
19.93
20.09
20.29
20.14
20.34
21.40
19.94
19.79
19.16
19.06
18.27
16.84
13.71
18.82
17.82
17.09
14.47
17.66
17.91
17.27
16.75
17.89
17.89
17.39
16.77
19.44
19.59
20.16
17.73
19.20
18.90
16.39
16.96
17.95
15.08
16.35
18.74
16.08
15.88
19.04
18.56
19.55
18.98
18.20
15.88
15.20
16.45
17.01
17.53
18.52
16.57
18.83
19.71
15.98
16.18
14.82
15.61
17.25
15.75
13.94
14.58
15.07
14.05
15.73
15.69
16.45
12.89
14.95
16.51
16.79
17.76
16.42
14.58
13.49
11.92
12.19
13.23
14.23
13.92
16.55
16.97
15.57
16.99
16.94
17.72
16.91
16.65
14.03
13.91
12.95
12.74
14.20
18.01
19.96
17.38
16.73
16.36
15.45
15.74
14.55
12.38
13.60
12.92
12.05
11.19
10.38
14.33
13.37
16.08
17.24
16.12
13.69
15.42
14.80
15.48
14.81
15.52
14.88
15.85
15.19
16.46
15.90
15.77
15.18
16.46
15.57
16.00
17.20
16.08
16.22
13.21
14.52
15.04
15.10
15.97
16.80
15.69
16.23
16.42
16.91
16.99
15.22
14.77
16.63
14.87
15.05
16.21
15.09
14.97
15.35
16.11
17.57
16.85
17.03
17.86
17.29
16.34
16.41
15.26
16.35
17.49
16.90
16.74
14.88
13.70
15.08
15.85
17.10
15.91
16.18
15.26
15.59
16.51
15.96
15.42
16.77
16.95
17.21
16.29
15.17
15.97
14.75
15.62
15.56
15.38
15.12
14.94
15.94
15.87
15.07
15.32
14.63
16.74
16.04
17.45
17.25
16.63
17.66
17.52
17.15
16.58
17.29
16.84
16.51
16.90
17.05
16.48
17.04
15.69
16.39
14.72
14.37
17.30
17.09
16.56
16.49
16.44
16.56
16.49
16.47
16.23
16.57
16.87
17.52
17.07
17.68
16.75
16.36
16.72
16.67
16.76
15.54
17.03
16.67
16.56
17.37
16.33
15.86
16.78
17.36
16.47
17.33
15.58
17.22
17.25
16.35
18.06
17.25
17.03
16.70
17.20
17.15
17.51
19.03
18.56
18.39
17.31
17.61
15.96
19.15
19.10
19.41
18.97
17.21
19.01
16.89
17.32
17.12
16.40
16.55
15.67
15.32
17.15
17.58
17.55
17.41
17.33
16.73
15.17
15.04
14.66
15.31
17.71
19.28
19.35
21.14
19.13
20.51
20.74
20.51
20.10
20.44
20.49
20.60
20.33
19.81
19.34
18.76
19.10
18.40
20.00
19.67
18.31
17.67
18.69
18.60
20.02
18.21
19.18
20.27
19.98
21.26
21.07
20.03
19.73
20.18
20.87
19.53
20.39
21.53
21.65
21.05
21.63
21.87
22.39
20.91
20.85
21.66
20.10
20.37
19.82
19.17
19.61
19.85
20.39
22.01
21.43
20.35
20.73
20.34
20.09
17.44
21.31
19.80
21.27
20.50
19.42
20.55
21.43
19.91
19.80
19.62
20.20
20.23
20.08
19.73
19.38
19.91
20.92
18.99
19.50
19.69
20.04
19.92
19.71
19.22
18.87
18.93
19.83
19.98
19.41
19.85
18.18
19.01
20.73
19.37
17.88
16.01
17.42
17.73
19.78
19.23
19.35
18.60
20.85
19.09
19.25
19.33
20.23
18.12
17.12
18.71
18.31
20.36
20.50
21.58
20.35
20.78
21.02
20.03
19.85
19.07
18.39
19.09
19.89
19.81
18.36
16.50
17.09
17.38
15.66
16.44
18.45
17.52
16.97
17.01
18.22
15.59
16.58
20.28
19.00
20.29
18.48
18.94
16.50
16.18
18.58
17.07
17.91
17.48
19.11
17.06
16.51
16.32
17.12
19.09
19.01
19.54
17.56
14.68
17.66
16.92
17.24
17.15
14.46
17.35
18.86
18.92
15.10
14.34
14.53
18.36
16.04
16.77
16.07
17.05
17.69
17.35
15.60
17.95
18.10
17.68
15.60
13.27
12.93
13.73
14.91
16.19
17.00
16.88
17.26
18.67
19.03
17.80
15.78
15.47
15.36
17.64
18.39
16.77
14.47
16.13
16.28
16.53
16.46
12.83
16.44
17.64
17.02
19.13
18.11
17.07
16.41
17.54
16.68
16.16
15.02
15.70
15.56
15.91
15.27
16.31
15.74
15.51
17.21
17.64
18.53
17.64
17.26
16.60
15.72
13.83
15.12
16.27
15.66
14.99
17.09
17.41
16.30
16.38
17.38
17.84
18.75
17.70
16.28
16.21
15.99
15.98
16.76
16.73
16.78
16.84
15.80
15.72
15.09
15.38
15.40
17.07
16.03
16.56
16.26
14.26
15.38
16.82
15.60
15.68
15.85
16.56
16.29
16.99
16.33
16.29
16.13
15.85
15.95
16.54
16.27
16.78
15.10
16.28
16.90
16.69
16.97
16.48
16.49
16.40
16.56
15.31
16.08
16.92
16.54
16.42
17.27
17.15
16.65
16.52
16.77
16.97
17.14
16.77
16.63
16.44
17.25
17.02
17.91
17.54
17.81
16.23
17.59
16.39
17.07
16.53
16.98
16.91
17.16
16.95
14.95
17.70
18.25
17.25
17.01
18.01
17.20
17.79
18.39
17.94
17.31
18.76
18.20
18.74
19.43
18.79
18.25
18.73
18.99
18.57
18.67
18.42
20.65
20.67
20.35
20.75
19.55
19.22
19.41
17.79
18.66
20.17
20.32
18.10
19.09
20.23
21.08
20.59
20.51
20.64
20.98
20.42
19.86
20.16
20.22
19.61
20.36
18.51
19.67
19.36
18.90
17.92
20.06
20.10
19.42
21.44
21.58
21.24
20.93
21.50
22.61
21.58
20.91
21.27
20.69
20.77
21.11
21.77
22.16
22.42
22.46
21.50
21.70
22.41
22.37
22.28
21.58
20.78
20.02
20.67
21.35
19.99
20.15
21.30
23.00
23.71
23.22
24.23
23.10
22.58
19.62
18.73
22.92
22.81
23.62
23.44
22.77
23.27
24.00
23.31
23.46
23.12
23.52
24.33
22.99
22.85
23.02
21.30
21.34
22.79
21.14
22.41
20.84
20.16
20.85
21.60
23.28
21.57
21.42
21.54
20.38
21.04
23.89
22.82
22.45
20.29
21.51
21.69
20.65
19.55
21.20
21.32
21.97
21.07
20.66
21.17
21.88
22.36
22.84
20.84
22.63
21.82
20.83
21.43
22.74
23.07
22.53
22.80
21.90
22.81
22.17
22.10
23.39
21.14
20.64
20.33
19.81
19.98
21.54
22.24
20.34
21.46
18.26
18.62
20.32
19.56
20.00
20.54
19.28
17.35
15.13
19.21
20.47
20.75
22.39
21.32
18.85
20.14
18.31
20.32
20.89
19.86
21.95
20.73
22.08
20.60
20.14
17.68
19.36
18.85
20.23
20.08
20.92
21.89
18.63
16.75
15.13
15.92
17.08
19.50
19.03
16.41
15.95
18.48
18.96
15.60
16.49
18.38
19.20
18.10
16.62
17.92
17.94
16.18
14.93
15.06
14.53
14.23
15.90
16.50
17.11
17.01
18.78
15.90
16.70
15.83
15.54
13.97
16.88
16.44
14.51
15.95
15.22
16.45
18.44
16.71
17.08
15.74
13.71
14.02
12.94
17.74
15.97
18.16
17.49
16.83
17.06
17.21
13.52
14.66
16.52
17.31
15.56
13.31
12.56
12.33
14.40
12.49
11.83
14.57
13.76
16.67
16.72
14.78
14.20
15.22
15.94
15.92
16.80
15.66
15.06
14.51
15.59
14.77
15.03
15.14
15.80
15.99
15.44
15.47
16.55
14.45
14.44
13.81
15.15
14.28
15.61
14.97
17.23
14.36
15.95
15.15
16.62
16.28
17.92
16.78
8.64
11.88
14.91
14.02
14.60
14.98
15.37
15.21
14.59
14.49
12.60
12.18
8.79
14.34
14.81
14.28
15.14
15.12
15.16
14.71
14.62
14.46
14.93
14.61
13.77
15.23
14.19
12.49
9.27
12.40
14.94
14.48
14.50
13.82
15.40
14.00
14.45
15.51
13.59
13.11
12.25
13.92
14.88
16.12
14.63
14.84
15.23
14.98
15.75
15.93
14.65
15.96
15.67
15.28
15.72
16.77
16.08
16.50
12.35
12.14
16.02
16.77
16.79
14.80
15.67
15.13
14.36
15.85
15.28
14.04
15.37
16.35
16.77
16.67
15.68
15.94
15.68
16.36
17.04
15.92
15.51
14.98
15.64
13.91
14.53
14.55
15.57
16.88
16.83
16.86
17.30
19.52
16.99
18.47
18.54
18.57
18.64
17.86
17.57
18.16
18.24
17.90
18.08
18.53
18.30
15.80
15.81
16.54
16.59
17.28
16.11
17.94
18.30
17.95
18.13
19.29
18.53
16.99
19.30
19.20
18.58
17.49
18.87
16.57
16.91
17.91
18.47
19.62
19.18
19.76
19.38
19.46
20.20
19.55
20.90
20.86
20.79
21.00
21.05
20.09
21.03
18.93
19.20
18.68
18.91
19.07
19.17
19.18
18.05
19.43
19.00
19.89
20.40
20.43
20.24
20.25
20.51
19.82
19.57
19.82
19.23
19.88
20.05
20.88
20.12
19.67
18.89
14.13
19.63
18.73
17.90
19.19
18.56
15.50
18.30
20.17
17.71
18.81
18.72
20.53
20.77
19.83
14.89
13.88
18.08
18.94
19.17
18.76
19.30
18.52
17.10
17.32
17.62
14.48
16.69
17.31
7.25
17.14
18.35
19.81
19.53
18.69
19.13
18.57
19.86
18.93
19.66
19.42
19.96
19.74
19.70
19.59
20.52
20.46
19.16
19.21
18.62
20.33
18.50
19.13
19.75
18.76
15.60
15.56
13.28
13.87
19.20
18.78
18.74
18.61
18.55
16.79
16.60
14.25
16.81
18.39
18.12
19.37
20.09
18.13
14.93
17.81
17.47
19.88
18.87
18.05
18.93
17.81
17.85
16.66
17.91
19.87
19.41
19.72
19.01
19.25
16.01
17.73
16.21
12.99
14.51
15.27
12.93
15.92
15.98
17.86
16.49
17.86
16.97
17.39
14.88
15.57
14.47
16.08
16.04
16.33
18.89
19.57
14.23
16.78
16.42
14.17
17.61
18.50
18.16
18.01
17.71
17.18
16.52
16.81
15.37
16.82
18.32
16.96
16.49
16.24
16.97
14.98
15.75
16.08
15.30
15.44
14.92
16.86
16.79
17.46
17.68
17.13
16.37
15.25
14.70
15.78
17.14
16.50
15.51
14.74
14.12
13.27
15.96
16.47
16.36
17.59
16.23
15.79
15.76
15.59
14.75
12.76
12.55
14.03
13.60
12.73
12.46
11.77
13.15
15.73
16.43
16.42
14.34
14.73
15.23
14.10
16.34
15.24
14.58
13.47
13.45
14.85
14.18
14.20
15.19
14.94
14.94
15.47
18.26
16.10
18.96
17.41
16.72
16.14
14.95
15.60
18.24
18.01
18.63
15.04
14.89
12.08
12.86
14.21
15.23
14.56
13.39
11.46
13.85
15.01
17.51
16.05
16.19
15.03
15.02
13.66
14.98
15.28
15.28
15.09
16.22
14.58
14.80
15.99
16.07
16.39
16.76
15.42
15.56
14.28
15.49
15.86
16.24
16.08
15.21
15.78
15.93
16.12
16.66
17.01
16.16
14.06
13.33
13.66
10.22
11.73
13.59
12.68
12.67
15.60
13.30
12.69
15.43
13.46
14.38
16.55
16.33
15.50
16.66
16.73
16.24
16.09
17.60
17.33
17.62
15.94
17.33
15.62
16.74
16.09
17.24
17.36
16.04
16.38
16.52
17.46
17.58
16.76
15.92
16.32
15.35
16.41
17.18
16.73
17.02
17.30
17.44
17.70
16.34
15.86
18.27
16.50
18.70
18.25
18.77
19.34
19.46
19.24
18.68
18.84
18.22
18.66
18.82
19.35
19.29
19.47
19.15
17.01
16.70
19.58
19.74
19.35
18.46
17.35
19.08
17.48
20.25
19.32
19.69
20.77
20.42
21.40
21.04
20.14
19.40
18.73
17.92
20.51
20.50
20.30
18.50
19.49
20.17
20.63
21.31
20.72
18.86
19.97
20.18
19.91
19.86
18.21
19.04
17.95
16.66
17.55
14.45
20.20
19.45
19.72
19.97
19.80
18.83
18.83
19.95
19.71
19.90
20.50
19.87
20.55
19.62
20.77
20.35
19.78
14.73
18.79
18.22
18.73
16.06
17.33
18.41
19.09
20.27
20.04
19.56
19.36
19.45
19.85
19.93
19.55
19.30
19.07
19.52
20.50
20.77
21.09
20.37
20.42
20.84
23.15
22.87
22.81
22.20
21.21
20.92
21.39
21.42
21.36
20.77
20.12
20.51
20.69
21.41
19.55
20.04
20.64
19.19
20.15
20.34
21.37
21.61
20.79
21.73
21.55
19.77
21.71
20.99
20.63
22.85
21.22
20.13
20.00
20.01
19.94
19.56
17.33
19.00
18.14
19.61
19.82
17.97
18.98
18.64
19.75
20.05
19.54
18.80
17.93
18.17
13.78
19.34
19.14
21.69
20.88
20.83
21.56
19.22
18.76
17.30
17.16
16.87
15.86
16.30
18.48
18.99
18.24
19.66
19.66
18.38
18.43
18.40
18.55
19.46
20.72
18.42
20.66
19.57
20.11
18.00
17.14
15.82
15.37
17.91
19.15
20.27
19.06
17.93
16.46
18.88
19.41
20.02
20.27
19.43
17.08
15.38
16.87
17.67
17.22
15.65
17.89
18.15
16.89
17.65
18.77
17.99
19.19
17.10
18.95
17.44
17.92
16.99
14.95
15.49
17.11
16.20
16.14
15.02
15.27
15.10
16.83
17.81
18.55
17.11
14.32
13.62
15.47
15.68
16.69
17.53
19.32
19.50
17.48
15.00
12.96
14.69
14.39
14.23
16.93
17.50
16.83
17.21
16.42
16.74
17.19
16.78
14.57
15.01
14.67
15.15
15.45
13.75
12.59
13.21
13.27
13.73
13.75
14.30
14.69
15.91
16.08
15.20
16.10
16.45
15.67
15.03
15.99
14.96
16.27
18.25
16.19
16.65
17.46
15.12
15.67
15.57
15.39
14.32
14.78
15.20
15.43
15.45
13.64
15.03
16.48
16.01
15.94
15.44
15.96
16.80
16.64
16.06
15.79
15.03
15.35
15.20
15.84
15.74
16.40
15.88
16.36
16.27
16.31
15.69
15.61
16.11
15.92
17.79
15.98
16.66
17.72
16.94
16.31
16.71
17.09
16.75
16.67
17.91
17.49
17.05
17.41
16.20
15.32
15.32
16.92
16.99
16.97
16.09
14.98
16.92
17.22
17.04
17.95
18.14
17.68
16.97
17.13
16.99
17.69
17.32
17.17
17.14
17.59
17.96
18.15
18.86
17.30
18.36
17.88
18.45
17.82
17.69
18.12
17.25
17.50
17.67
16.83
17.47
18.27
16.67
17.69
17.44
18.25
18.13
17.82
17.92
16.78
16.30
18.24
18.23
17.85
18.35
16.82
16.53
17.31
19.94
18.65
19.66
18.85
18.28
17.34
17.19
16.11
16.20
18.56
19.06
19.39
18.30
19.34
20.17
20.05
19.91
20.34
20.53
19.36
20.25
20.22
20.04
20.42
20.26
20.21
20.51
20.41
21.00
20.31
20.58
21.67
22.08
21.53
21.48
19.79
18.50
20.79
19.98
19.31
15.67
21.07
21.30
21.72
20.21
20.97
21.16
19.27
20.63
21.40
21.96
21.56
21.28
21.12
19.99
19.63
19.09
19.19
20.44
20.28
21.59
19.83
20.85
19.56
19.68
19.96
20.16
20.59
20.63
20.71
20.77
18.98
20.37
19.96
20.99
21.26
22.41
22.68
22.47
21.67
23.29
22.59
20.75
21.27
20.44
21.23
20.09
21.63
21.42
22.84
22.79
21.60
21.09
21.51
21.72
20.53
20.80
20.50
20.48
20.29
20.09
20.43
19.76
19.99
19.69
19.69
18.58
19.69
20.24
19.37
20.14
19.53
19.64
20.46
21.15
21.37
20.27
20.05
19.23
19.13
19.51
19.71
20.90
19.76
19.64
21.44
19.80
22.11
22.18
21.04
18.25
18.18
18.71
14.63
15.08
15.83
18.99
16.10
14.47
14.40
15.85
15.84
16.70
18.14
17.66
18.04
17.79
17.90
18.32
20.54
18.31
18.36
16.42
16.71
17.26
18.20
19.05
19.40
18.52
18.22
18.58
20.42
20.40
19.56
17.39
16.15
17.07
16.57
16.27
15.09
15.24
17.68
15.94
17.04
14.86
18.57
19.22
16.70
17.55
18.19
18.21
17.18
19.34
17.87
17.66
18.17
17.32
19.50
16.91
17.46
17.05
18.20
17.84
17.28
19.20
17.57
16.58
17.55
17.18
16.16
15.74
15.72
15.11
13.96
15.43
16.54
17.28
15.62
16.50
16.83
14.86
16.26
15.56
14.04
12.78
12.34
14.47
16.25
18.05
16.16
14.54
15.73
15.09
14.05
15.30
14.92
15.67
16.22
17.90
15.07
15.96
15.99
14.56
13.73
13.21
15.41
14.84
16.70
15.64
16.04
15.75
16.34
14.96
14.24
15.73
16.24
16.02
16.27
16.07
16.71
17.88
17.27
14.93
15.25
16.36
16.55
15.03
15.81
15.16
17.63
19.02
18.80
16.93
16.06
15.08
14.96
14.39
14.43
12.22
14.28
14.10
16.32
14.83
14.86
15.61
16.30
15.33
14.74
15.00
15.45
15.64
16.08
16.47
15.94
16.06
15.43
14.82
15.13
16.53
16.86
16.06
16.05
16.24
15.72
15.11
15.86
16.15
16.29
15.82
16.24
15.51
15.80
15.81
16.09
14.98
14.87
14.86
15.53
15.71
15.98
16.32
16.06
16.40
16.08
16.34
16.23
16.14
16.62
16.51
16.38
16.45
16.42
16.91
16.94
16.83
16.87
16.61
16.24
15.71
16.45
16.52
16.95
16.73
16.76
16.57
14.91
15.23
16.14
15.41
18.79
15.87
15.42
15.82
16.80
17.34
15.87
16.71
16.95
18.74
17.48
16.20
15.35
16.16
17.81
16.95
17.32
17.28
18.65
19.15
20.32
18.96
19.08
18.54
19.28
18.65
19.11
19.90
19.23
19.20
18.58
19.24
19.78
20.63
19.67
19.55
18.59
19.11
19.03
16.42
15.82
16.81
15.20
16.74
18.62
19.86
21.03
19.90
20.41
21.08
20.21
20.95
21.90
21.31
21.38
20.72
19.66
19.84
21.25
20.95
21.08
21.00
21.73
21.64
22.41
20.57
21.26
20.42
22.08
20.18
19.34
20.75
18.25
18.76
18.43
19.31
19.30
20.10
20.36
20.82
18.61
19.92
20.05
20.31
19.20
19.20
19.57
20.08
20.21
19.56
20.48
20.94
20.48
20.30
19.86
19.94
19.79
20.25
19.50
20.21
19.48
19.97
20.92
20.33
20.81
20.92
21.55
22.12
20.60
19.79
20.50
19.81
20.47
20.38
21.05
20.39
19.77
19.31
18.70
19.59
20.17
20.70
20.21
19.34
20.17
20.20
19.39
20.43
20.13
20.51
19.77
20.32
20.57
20.44
20.59
19.89
17.59
18.08
17.99
18.17
18.69
18.60
17.23
18.95
18.33
18.41
18.49
18.92
19.84
18.65
19.16
19.23
19.23
19.46
18.95
17.64
18.12
20.19
20.15
19.43
19.24
20.04
20.59
20.78
19.80
20.12
18.80
19.73
19.51
18.21
19.92
21.15
21.05
20.77
19.02
20.14
20.56
20.17
19.22
18.87
20.07
19.65
20.15
20.47
20.15
17.84
20.47
19.61
20.46
19.04
18.05
17.77
18.51
18.98
20.17
20.26
19.77
19.32
16.87
16.58
19.20
20.53
18.40
18.37
18.48
17.83
17.45
18.00
18.91
20.34
22.70
19.99
20.40
20.14
21.38
22.51
22.37
19.40
17.83
19.83
17.27
18.81
18.75
19.63
18.99
18.53
18.63
20.11
17.65
19.92
19.12
17.54
18.37
17.14
18.04
17.71
19.10
19.09
20.29
20.14
18.06
18.05
17.23
16.13
15.34
16.65
17.45
18.48
18.49
20.78
17.31
17.07
16.04
17.18
18.94
18.16
18.68
19.59
18.76
17.43
17.05
13.26
13.63
16.02
15.49
13.68
15.20
16.12
15.64
16.64
17.26
16.00
15.52
16.75
15.28
16.29
16.04
15.69
15.65
16.51
15.20
15.45
14.16
14.94
14.87
14.75
15.43
16.30
15.74
16.07
16.16
16.60
15.84
15.16
15.53
16.05
15.94
16.04
15.32
14.83
14.97
14.57
15.76
15.30
15.93
16.88
16.66
16.67
15.58
15.09
15.21
15.15
16.02
15.05
13.77
15.33
15.55
15.61
15.45
16.36
16.06
15.97
16.31
15.50
16.06
16.72
15.20
16.14
16.99
16.68
16.54
16.54
16.18
16.38
16.74
16.70
17.61
17.10
14.79
17.95
17.84
17.46
16.59
16.41
18.00
17.85
17.74
17.51
17.99
17.45
17.99
17.24
17.06
16.67
17.08
17.18
17.12
16.32
17.91
17.76
16.64
17.80
17.27
17.98
17.77
17.92
17.47
16.55
17.85
18.16
17.36
16.64
15.88
15.81
14.93
15.42
16.15
16.39
16.15
15.41
16.73
18.41
18.32
19.67
20.00
19.34
19.35
19.49
18.54
17.88
18.07
19.36
18.73
17.60
19.17
17.92
18.20
17.92
17.99
18.41
18.74
15.10
15.66
16.06
17.24
19.59
19.17
19.99
19.92
19.03
19.17
19.27
19.33
20.12
19.97
19.94
19.69
20.32
18.95
20.48
18.97
20.36
20.57
19.74
19.48
19.94
19.54
19.52
18.61
17.86
16.62
19.34
19.21
19.77
19.30
19.14
18.92
19.04
18.46
20.66
19.88
19.42
19.99
19.36
20.18
20.16
17.48
19.91
21.80
20.27
17.94
20.49
17.46
13.99
15.70
19.47
21.17
21.18
21.20
22.13
20.33
21.43
20.40
20.59
19.57
19.08
19.66
20.61
20.77
19.66
20.43
20.87
21.22
19.83
19.95
19.28
19.42
19.93
19.55
20.04
19.81
21.79
21.25
22.69
24.34
22.10
20.51
22.10
20.90
21.34
20.76
19.60
20.25
19.79
20.13
20.04
20.02
21.47
19.28
18.05
20.00
21.18
20.27
19.19
20.10
18.47
18.02
19.16
19.76
20.46
17.32
21.76
21.99
20.18
21.84
21.16
23.11
20.49
18.49
19.99
18.45
19.44
17.65
18.17
18.60
19.72
17.51
19.60
18.06
18.73
19.66
19.29
20.34
19.91
21.52
22.18
17.97
20.63
20.64
22.87
20.72
21.79
20.55
20.88
21.07
22.26
22.24
22.01
21.93
22.12
20.12
21.09
20.35
20.60
18.58
16.52
19.57
19.91
19.54
19.83
20.31
19.84
18.65
18.09
19.75
21.56
20.42
20.26
21.17
20.59
19.88
20.10
18.15
20.64
19.84
22.09
21.63
19.75
17.89
18.99
20.59
21.35
20.03
21.38
22.85
20.25
20.18
18.56
18.53
19.98
19.95
19.02
17.48
16.63
17.39
19.44
20.36
20.20
20.19
19.34
17.93
15.25
17.11
16.43
17.10
19.16
17.58
16.17
15.97
15.47
17.89
18.64
18.89
14.98
13.62
15.79
17.76
17.52
18.11
18.35
18.03
18.06
17.53
17.55
18.15
17.71
14.51
14.59
14.27
16.30
16.39
16.48
14.97
15.53
13.41
14.28
16.53
17.08
16.57
17.29
15.48
17.30
17.33
17.28
16.52
17.11
16.33
16.48
16.30
16.80
16.74
18.36
15.97
17.90
16.97
16.38
15.77
17.93
18.39
18.38
18.52
18.15
18.15
18.48
17.88
16.47
15.70
15.84
16.86
17.77
17.47
17.74
16.14
16.31
17.38
17.66
18.33
18.73
18.47
18.23
18.34
18.06
17.05
17.55
18.02
17.03
17.77
19.27
18.51
16.24
17.87
18.57
18.95
18.10
19.10
17.44
19.12
19.24
18.23
16.44
18.71
18.38
17.92
18.10
16.69
19.27
18.62
19.30
19.06
18.50
19.68
19.04
19.05
19.45
19.30
19.27
19.50
19.77
17.41
17.17
17.28
14.73
17.52
18.51
17.92
19.29
18.04
18.40
18.95
19.08
19.14
20.46
20.25
20.02
19.71
20.35
19.17
18.22
20.34
19.76
19.38
19.24
19.50
19.43
20.38
20.10
19.90
21.15
21.59
19.84
18.27
18.95
17.31
17.77
19.44
19.93
20.53
20.61
18.72
21.17
19.15
19.78
20.26
20.27
20.55
20.62
20.98
20.85
20.85
21.50
21.17
21.77
21.61
21.71
21.71
22.32
21.28
20.88
21.05
May jun Jul Ago Set Oct Nov Dic
20.32 19.63 18.46 18.49 18.89 20.06 21.69 23.41
24.02 24.61 23.84 23.77 23.31 24.15 24.93 25.60
23.17 23.33 21.62 20.58 20.91 21.20 21.75 22.94
19.53 19.12 18.38 17.84 18.8 19.47 19.73 21.44
18.30 18.10 16.87 17.12 17.27 18.76 19.35 21.43
19.64 18.17 18.51 19.04 19.03 18.83 20.44 22.38
25.21 24.63 24.21 23.08 22.16 23.38 24.88 26.21
24.04 22.74 21.17 20.95 20.74 21.46 23.05 24.55
22.28 22.18 21.58 22.03 21.21 22.72 23.8 25.26
25.65 22.78 21.70 21.85 21.73 22.05 23.10 25.14

May jun Jul Ago Set Oct Nov Dic

12.10 12.08 10.02 10.47 11.97 12.33 12.39 12.43
09.07 14.42 13.64 11.55 13.67 14.73 18.93 21.25
19.43 21.33 16.00 14.90 15.14 14.78 15.26 15.11
14.38 14.40 11.45 11.12 10.01 11.13 13.70 13.75
10.59 8.94 7.87 13.02 7.67 6.84 11.90 13.94
14.73 12.34 11.77 13.96 13.25 11.77 10.64 12.45
17.95 17.14 16 15.58 16.08 16.84 17.41 18.4
16.4 12.52 12.39 13.36 14.77 15.05 15.97 16.64
15.55 16.50 14.84 15.43 15.31 15.97 15.44 16.13
16.98 16.41 15.67 15.23 15.67 16.42 16.65 17.73

May jun Jul Ago Set Oct Nov Dic

20.32 19.63 18.46 18.49 18.89 20.06 21.69 23.41
24.02 24.61 23.84 23.77 23.31 24.15 24.93 25.60
23.17 23.33 21.62 20.58 20.91 21.20 21.75 22.94
19.53 19.12 18.38 17.84 18.08 19.47 19.73 21.44
18.30 18.10 16.87 17.12 17.27 18.76 19.35 21.43
19.64 18.17 18.51 19.04 19.03 18.83 20.44 22.38
21.58 20.89 20.11 19.33 19.12 20.11 21.15 22.31
20.22 17.63 16.78 17.16 17.75 18.25 19.51 20.59
18.91 19.34 18.21 18.73 18.26 19.35 19.62 20.70
21.32 19.60 18.69 18.54 18.70 19.23 19.87 21.43