fecha Precipitacion Diaria fecha Temp_Max (°C)

X0 1/1/1981 0.01 1/1/1981 27.60

X1 1/2/1981 0.02 1/2/1981 27.14
X2 1/3/1981 0.03 1/3/1981 25.88
X3 1/4/1981 0.02 1/4/1981 25.74
X4 1/5/1981 0.01 1/5/1981 25.49
X5 1/6/1981 0.04 1/6/1981 26.86
X6 1/7/1981 0.02 1/7/1981 25.64
X7 1/8/1981 0.08 1/8/1981 24.22
X8 1/9/1981 0.07 1/9/1981 25.38
X9 1/10/1981 0.05 1/10/1981 25.74
X10 1/11/1981 0.14 1/11/1981 24.84
X11 1/12/1981 0.02 1/12/1981 24.76
X12 1/13/1981 0.11 1/13/1981 24.89
X13 1/14/1981 0.03 1/14/1981 24.68
X14 1/15/1981 0.09 1/15/1981 23.14
X15 1/16/1981 0.06 1/16/1981 25.78
X16 1/17/1981 0.01 1/17/1981 25.38
X17 1/18/1981 0.04 1/18/1981 26.40
X18 1/19/1981 0.04 1/19/1981 25.04
X19 1/20/1981 0.02 1/20/1981 25.60
X20 1/21/1981 0.09 1/21/1981 26.00
X21 1/22/1981 0.01 1/22/1981 26.33
X22 1/23/1981 0.01 1/23/1981 25.79
X23 1/24/1981 0.01 1/24/1981 25.24
X24 1/25/1981 0.01 1/25/1981 26.82
X25 1/26/1981 0.00 1/26/1981 26.09
X26 1/27/1981 0.01 1/27/1981 29.03
X27 1/28/1981 0.04 1/28/1981 24.46
X28 1/29/1981 0.05 1/29/1981 26.26
X29 1/30/1981 0.23 1/30/1981 26.47
X30 1/31/1981 0.30 1/31/1981 25.78
29.03
X31 2/1/1981 0.02 2/1/1981 26.63
X32 2/2/1981 0.01 2/2/1981 27.81
X33 2/3/1981 0.01 2/3/1981 27.34
X34 2/4/1981 0.01 2/4/1981 27.73
X35 2/5/1981 0.01 2/5/1981 28.16
X36 2/6/1981 0.01 2/6/1981 28.68
X37 2/7/1981 0.03 2/7/1981 25.46
X38 2/8/1981 0.02 2/8/1981 27.09
X39 2/9/1981 0.01 2/9/1981 26.47
X40 2/10/1981 0.01 2/10/1981 25.84
X41 2/11/1981 0.01 2/11/1981 26.87
X42 2/12/1981 0.00 2/12/1981 27.83
X43 2/13/1981 0.02 2/13/1981 27.65
X44 2/14/1981 0.01 2/14/1981 27.94
X45 2/15/1981 0.03 2/15/1981 26.91
X46 2/16/1981 0.02 2/16/1981 27.69
X47 2/17/1981 0.02 2/17/1981 24.67
X48 2/18/1981 0.01 2/18/1981 25.21
X49 2/19/1981 0.01 2/19/1981 25.94
X50 2/20/1981 0.01 2/20/1981 29.26
X51 2/21/1981 0.02 2/21/1981 26.98
X52 2/22/1981 0.01 2/22/1981 27.51
X53 2/23/1981 0.01 2/23/1981 23.07
X54 2/24/1981 0.02 2/24/1981 24.85
X55 2/25/1981 0.01 2/25/1981 25.07
X56 2/26/1981 0.00 2/26/1981 25.14
X57 2/27/1981 0.00 2/27/1981 26.14
X58 2/28/1981 0.00 2/28/1981 23.79
29.26
X59 3/1/1981 0.01 3/1/1981 24.22
X60 3/2/1981 0.02 3/2/1981 25.16
X61 3/3/1981 0.01 3/3/1981 24.66
X62 3/4/1981 0.02 3/4/1981 23.59
X63 3/5/1981 0.03 3/5/1981 25.11
X64 3/6/1981 0.02 3/6/1981 25.85
X65 3/7/1981 0.02 3/7/1981 23.24
X66 3/8/1981 0.04 3/8/1981 24.76
X67 3/9/1981 0.04 3/9/1981 23.30
X68 3/10/1981 0.03 3/10/1981 25.03
X69 3/11/1981 0.03 3/11/1981 25.99
X70 3/12/1981 0.02 3/12/1981 26.14
X71 3/13/1981 0.02 3/13/1981 24.40
X72 3/14/1981 0.01 3/14/1981 24.68
X73 3/15/1981 0.01 3/15/1981 24.83
X74 3/16/1981 0.01 3/16/1981 25.55
X75 3/17/1981 0.02 3/17/1981 25.91
X76 3/18/1981 0.03 3/18/1981 25.63
X77 3/19/1981 0.01 3/19/1981 25.51
X78 3/20/1981 0.01 3/20/1981 25.44
X79 3/21/1981 0.01 3/21/1981 26.09
X80 3/22/1981 0.04 3/22/1981 25.81
X81 3/23/1981 0.01 3/23/1981 26.19
X82 3/24/1981 0.01 3/24/1981 25.02
X83 3/25/1981 0.02 3/25/1981 26.22
X84 3/26/1981 0.03 3/26/1981 25.26
X85 3/27/1981 0.01 3/27/1981 26.38
X86 3/28/1981 0.01 3/28/1981 26.96
X87 3/29/1981 0.00 3/29/1981 26.81
X88 3/30/1981 0.00 3/30/1981 25.30
X89 3/31/1981 0.00 3/31/1981 24.83
26.96
X90 4/1/1981 0.01 4/1/1981 24.98
X91 4/2/1981 0.01 4/2/1981 24.69
X92 4/3/1981 0.02 4/3/1981 25.09
X93 4/4/1981 0.03 4/4/1981 26.97
X94 4/5/1981 0.05 4/5/1981 25.93
X95 4/6/1981 0.03 4/6/1981 25.84
X96 4/7/1981 0.02 4/7/1981 25.76
X97 4/8/1981 0.02 4/8/1981 24.70
X98 4/9/1981 0.02 4/9/1981 25.75
X99 4/10/1981 0.01 4/10/1981 25.92
X100 4/11/1981 0.03 4/11/1981 25.14
X101 4/12/1981 0.02 4/12/1981 24.92
X102 4/13/1981 0.02 4/13/1981 24.24
X103 4/14/1981 0.02 4/14/1981 22.83
X104 4/15/1981 0.02 4/15/1981 24.00
X105 4/16/1981 0.08 4/16/1981 24.29
X106 4/17/1981 0.07 4/17/1981 23.33
X107 4/18/1981 0.02 4/18/1981 23.82
X108 4/19/1981 0.00 4/19/1981 23.88
X109 4/20/1981 0.01 4/20/1981 24.51
X110 4/21/1981 0.02 4/21/1981 24.38
X111 4/22/1981 0.00 4/22/1981 24.26
X112 4/23/1981 0.01 4/23/1981 23.29
X113 4/24/1981 0.01 4/24/1981 23.61
X114 4/25/1981 0.01 4/25/1981 23.52
X115 4/26/1981 0.01 4/26/1981 24.26
X116 4/27/1981 0.01 4/27/1981 23.07
X117 4/28/1981 0.03 4/28/1981 25.07
X118 4/29/1981 0.01 4/29/1981 23.61
X119 4/30/1981 0.01 4/30/1981 25.14
26.97
X120 5/1/1981 0.00 5/1/1981 26.26
X121 5/2/1981 0.00 5/2/1981 26.13
X122 5/3/1981 0.00 5/3/1981 22.86
X123 5/4/1981 0.00 5/4/1981 25.82
X124 5/5/1981 0.00 5/5/1981 25.01
X125 5/6/1981 0.01 5/6/1981 23.88
X126 5/7/1981 0.00 5/7/1981 23.41
X127 5/8/1981 0.00 5/8/1981 23.25
X128 5/9/1981 0.00 5/9/1981 24.65
X129 5/10/1981 0.00 5/10/1981 23.90
X130 5/11/1981 0.00 5/11/1981 23.94
X131 5/12/1981 0.00 5/12/1981 24.43
X132 5/13/1981 0.00 5/13/1981 24.51
X133 5/14/1981 0.00 5/14/1981 25.39
X134 5/15/1981 0.00 5/15/1981 26.36
X135 5/16/1981 0.00 5/16/1981 23.99
X136 5/17/1981 0.00 5/17/1981 23.24
X137 5/18/1981 0.00 5/18/1981 24.56
X138 5/19/1981 0.00 5/19/1981 24.36
X139 5/20/1981 0.00 5/20/1981 24.13
X140 5/21/1981 0.00 5/21/1981 25.96
X141 5/22/1981 0.00 5/22/1981 24.64
X142 5/23/1981 0.00 5/23/1981 24.49
X143 5/24/1981 0.00 5/24/1981 22.90
X144 5/25/1981 0.00 5/25/1981 23.69
X145 5/26/1981 0.00 5/26/1981 23.45
X146 5/27/1981 0.00 5/27/1981 23.96
X147 5/28/1981 0.00 5/28/1981 22.98
X148 5/29/1981 0.00 5/29/1981 23.91
X149 5/30/1981 0.00 5/30/1981 24.51
X150 5/31/1981 0.00 5/31/1981 23.26
26.36
X151 6/1/1981 0.00 6/1/1981 24.45
X152 6/2/1981 0.00 6/2/1981 25.82
X153 6/3/1981 0.00 6/3/1981 24.56
X154 6/4/1981 0.00 6/4/1981 23.65
X155 6/5/1981 0.00 6/5/1981 24.77
X156 6/6/1981 0.00 6/6/1981 24.44
X157 6/7/1981 0.00 6/7/1981 24.72
X158 6/8/1981 0.00 6/8/1981 23.53
X159 6/9/1981 0.00 6/9/1981 24.11
X160 6/10/1981 0.00 6/10/1981 24.36
X161 6/11/1981 0.00 6/11/1981 22.40
X162 6/12/1981 0.00 6/12/1981 23.89
X163 6/13/1981 0.00 6/13/1981 23.35
X164 6/14/1981 0.00 6/14/1981 23.73
X165 6/15/1981 0.00 6/15/1981 23.40
X166 6/16/1981 0.00 6/16/1981 24.15
X167 6/17/1981 0.00 6/17/1981 26.65
X168 6/18/1981 0.01 6/18/1981 24.16
X169 6/19/1981 0.00 6/19/1981 22.74
X170 6/20/1981 0.00 6/20/1981 22.87
X171 6/21/1981 0.00 6/21/1981 22.28
X172 6/22/1981 0.00 6/22/1981 23.16
X173 6/23/1981 0.00 6/23/1981 21.79
X174 6/24/1981 0.00 6/24/1981 20.92
X175 6/25/1981 0.00 6/25/1981 21.57
X176 6/26/1981 0.00 6/26/1981 22.89
X177 6/27/1981 0.00 6/27/1981 22.72
X178 6/28/1981 0.00 6/28/1981 21.69
X179 6/29/1981 0.00 6/29/1981 21.40
X180 6/30/1981 0.00 6/30/1981 23.01
26.65
X181 7/1/1981 0.00 7/1/1981 23.50
X182 7/2/1981 0.01 7/2/1981 23.40
X183 7/3/1981 0.01 7/3/1981 22.31
X184 7/4/1981 0.01 7/4/1981 23.93
X185 7/5/1981 0.01 7/5/1981 22.48
X186 7/6/1981 0.00 7/6/1981 22.88
X187 7/7/1981 0.01 7/7/1981 24.51
X188 7/8/1981 0.00 7/8/1981 23.16
X189 7/9/1981 0.00 7/9/1981 22.85
X190 7/10/1981 0.00 7/10/1981 22.26
X191 7/11/1981 0.00 7/11/1981 22.24
X192 7/12/1981 0.01 7/12/1981 22.77
X193 7/13/1981 0.01 7/13/1981 22.07
X194 7/14/1981 0.00 7/14/1981 22.72
X195 7/15/1981 0.00 7/15/1981 21.55
X196 7/16/1981 0.00 7/16/1981 20.50
X197 7/17/1981 0.01 7/17/1981 22.48
X198 7/18/1981 0.02 7/18/1981 25.11
X199 7/19/1981 0.01 7/19/1981 23.63
X200 7/20/1981 0.00 7/20/1981 23.78
X201 7/21/1981 0.00 7/21/1981 23.46
X202 7/22/1981 0.00 7/22/1981 21.25
X203 7/23/1981 0.00 7/23/1981 20.88
X204 7/24/1981 0.01 7/24/1981 22.93
X205 7/25/1981 0.00 7/25/1981 22.11
X206 7/26/1981 0.00 7/26/1981 22.34
X207 7/27/1981 0.00 7/27/1981 22.32
X208 7/28/1981 0.00 7/28/1981 22.33
X209 7/29/1981 0.00 7/29/1981 21.36
X210 7/30/1981 0.00 7/30/1981 23.52
X211 7/31/1981 0.00 7/31/1981 23.26
25.11
X212 8/1/1981 0.00 8/1/1981 20.25
X213 8/2/1981 0.00 8/2/1981 20.77
X214 8/3/1981 0.00 8/3/1981 21.32
X215 8/4/1981 0.00 8/4/1981 21.85
X216 8/5/1981 0.01 8/5/1981 22.19
X217 8/6/1981 0.00 8/6/1981 21.93
X218 8/7/1981 0.00 8/7/1981 20.55
X219 8/8/1981 0.00 8/8/1981 22.13
X220 8/9/1981 0.01 8/9/1981 21.54
X221 8/10/1981 0.05 8/10/1981 22.41
X222 8/11/1981 0.02 8/11/1981 21.82
X223 8/12/1981 0.00 8/12/1981 21.71
X224 8/13/1981 0.00 8/13/1981 21.11
X225 8/14/1981 0.00 8/14/1981 20.15
X226 8/15/1981 0.00 8/15/1981 23.07
X227 8/16/1981 0.00 8/16/1981 23.13
X228 8/17/1981 0.00 8/17/1981 22.91
X229 8/18/1981 0.00 8/18/1981 23.31
X230 8/19/1981 0.00 8/19/1981 22.91
X231 8/20/1981 0.00 8/20/1981 22.92
X232 8/21/1981 0.00 8/21/1981 23.14
X233 8/22/1981 0.00 8/22/1981 24.47
X234 8/23/1981 0.00 8/23/1981 23.31
X235 8/24/1981 0.00 8/24/1981 23.32
X236 8/25/1981 0.00 8/25/1981 22.95
X237 8/26/1981 0.00 8/26/1981 22.62
X238 8/27/1981 0.01 8/27/1981 24.41
X239 8/28/1981 0.02 8/28/1981 23.97
X240 8/29/1981 0.01 8/29/1981 22.81
X241 8/30/1981 0.02 8/30/1981 23.20
X242 8/31/1981 0.01 8/31/1981 23.81
24.47
X243 9/1/1981 0.00 9/1/1981 24.29
X244 9/2/1981 0.00 9/2/1981 22.91
X245 9/3/1981 0.01 9/3/1981 22.71
X246 9/4/1981 0.01 9/4/1981 22.95
X247 9/5/1981 0.01 9/5/1981 23.85
X248 9/6/1981 0.00 9/6/1981 24.72
X249 9/7/1981 0.00 9/7/1981 24.75
X250 9/8/1981 0.00 9/8/1981 24.58
X251 9/9/1981 0.02 9/9/1981 22.08
X252 9/10/1981 0.01 9/10/1981 20.70
X253 9/11/1981 0.00 9/11/1981 23.31
X254 9/12/1981 0.01 9/12/1981 23.50
X255 9/13/1981 0.05 9/13/1981 26.39
X256 9/14/1981 0.01 9/14/1981 22.78
X257 9/15/1981 0.03 9/15/1981 21.66
X258 9/16/1981 0.00 9/16/1981 23.11
X259 9/17/1981 0.00 9/17/1981 23.17
X260 9/18/1981 0.00 9/18/1981 23.18
X261 9/19/1981 0.00 9/19/1981 21.71
X262 9/20/1981 0.01 9/20/1981 21.41
X263 9/21/1981 0.03 9/21/1981 21.51
X264 9/22/1981 0.02 9/22/1981 22.63
X265 9/23/1981 0.02 9/23/1981 22.47
X266 9/24/1981 0.02 9/24/1981 22.89
X267 9/25/1981 0.00 9/25/1981 24.96
X268 9/26/1981 0.00 9/26/1981 23.85
X269 9/27/1981 0.00 9/27/1981 22.34
X270 9/28/1981 0.01 9/28/1981 23.18
X271 9/29/1981 0.02 9/29/1981 22.98
X272 9/30/1981 0.01 9/30/1981 22.95
26.39
X273 10/1/1981 0.00 10/1/1981 23.13
X274 10/2/1981 0.00 10/2/1981 23.77
X275 10/3/1981 0.00 10/3/1981 24.08
X276 10/4/1981 0.00 10/4/1981 23.24
X277 10/5/1981 0.00 10/5/1981 23.48
X278 10/6/1981 0.00 10/6/1981 23.55
X279 10/7/1981 0.00 10/7/1981 22.15
X280 10/8/1981 0.01 10/8/1981 23.47
X281 10/9/1981 0.00 10/9/1981 23.95
X282 10/10/1981 0.00 10/10/1981 23.04
X283 10/11/1981 0.00 10/11/1981 22.76
X284 10/12/1981 0.01 10/12/1981 24.23
X285 10/13/1981 0.01 10/13/1981 27.84
X286 10/14/1981 0.01 10/14/1981 24.54
X287 10/15/1981 0.01 10/15/1981 23.25
X288 10/16/1981 0.00 10/16/1981 22.94
X289 10/17/1981 0.01 10/17/1981 26.21
X290 10/18/1981 0.03 10/18/1981 27.54
X291 10/19/1981 0.01 10/19/1981 26.12
X292 10/20/1981 0.01 10/20/1981 29.04
X293 10/21/1981 0.01 10/21/1981 24.66
X294 10/22/1981 0.00 10/22/1981 24.93
X295 10/23/1981 0.00 10/23/1981 24.54
X296 10/24/1981 0.00 10/24/1981 23.44
X297 10/25/1981 0.00 10/25/1981 23.46
X298 10/26/1981 0.00 10/26/1981 23.63
X299 10/27/1981 0.01 10/27/1981 24.40
X300 10/28/1981 0.01 10/28/1981 25.09
X301 10/29/1981 0.01 10/29/1981 26.27
X302 10/30/1981 0.00 10/30/1981 24.53
X303 10/31/1981 0.00 10/31/1981 25.55
29.04
X304 11/1/1981 0.00 11/1/1981 25.28
X305 11/2/1981 0.03 11/2/1981 26.92
X306 11/3/1981 0.02 11/3/1981 27.24
X307 11/4/1981 0.05 11/4/1981 25.50
X308 11/5/1981 0.01 11/5/1981 27.56
X309 11/6/1981 0.02 11/6/1981 25.51
X310 11/7/1981 0.03 11/7/1981 25.97
X311 11/8/1981 0.02 11/8/1981 25.28
X312 11/9/1981 0.07 11/9/1981 26.05
X313 11/10/1981 0.04 11/10/1981 25.26
X314 11/11/1981 0.01 11/11/1981 26.14
X315 11/12/1981 0.06 11/12/1981 25.97
X316 11/13/1981 0.04 11/13/1981 26.98
X317 11/14/1981 0.03 11/14/1981 26.34
X318 11/15/1981 0.04 11/15/1981 26.44
X319 11/16/1981 0.06 11/16/1981 26.36
X320 11/17/1981 0.01 11/17/1981 27.53
X321 11/18/1981 0.01 11/18/1981 27.80
X322 11/19/1981 0.00 11/19/1981 27.31
X323 11/20/1981 0.02 11/20/1981 27.25
X324 11/21/1981 0.01 11/21/1981 29.57
X325 11/22/1981 0.00 11/22/1981 28.14
X326 11/23/1981 0.01 11/23/1981 28.66
X327 11/24/1981 0.03 11/24/1981 28.42
X328 11/25/1981 0.05 11/25/1981 27.25
X329 11/26/1981 0.05 11/26/1981 26.96
X330 11/27/1981 0.07 11/27/1981 27.68
X331 11/28/1981 0.03 11/28/1981 28.20
X332 11/29/1981 0.01 11/29/1981 27.19
X333 11/30/1981 0.01 11/30/1981 26.59
29.57
X334 12/1/1981 0.00 12/1/1981 29.08
X335 12/2/1981 0.00 12/2/1981 28.45
X336 12/3/1981 0.00 12/3/1981 29.46
X337 12/4/1981 0.00 12/4/1981 28.41
X338 12/5/1981 0.00 12/5/1981 28.31
X339 12/6/1981 0.00 12/6/1981 29.79
X340 12/7/1981 0.00 12/7/1981 29.77
X341 12/8/1981 0.00 12/8/1981 29.59
X342 12/9/1981 0.00 12/9/1981 29.78
X343 12/10/1981 0.00 12/10/1981 27.39
X344 12/11/1981 0.04 12/11/1981 29.33
X345 12/12/1981 0.00 12/12/1981 28.98
X346 12/13/1981 0.01 12/13/1981 29.13
X347 12/14/1981 0.01 12/14/1981 30.35
X348 12/15/1981 0.01 12/15/1981 28.18
X349 12/16/1981 0.01 12/16/1981 30.31
X350 12/17/1981 0.00 12/17/1981 30.02
X351 12/18/1981 0.00 12/18/1981 28.74
X352 12/19/1981 0.00 12/19/1981 29.58
X353 12/20/1981 0.00 12/20/1981 28.95
X354 12/21/1981 0.00 12/21/1981 29.41
X355 12/22/1981 0.00 12/22/1981 30.47
X356 12/23/1981 0.01 12/23/1981 30.48
X357 12/24/1981 0.01 12/24/1981 31.23
X358 12/25/1981 0.01 12/25/1981 30.92
X359 12/26/1981 0.01 12/26/1981 31.07
X360 12/27/1981 0.00 12/27/1981 32.25
X361 12/28/1981 0.01 12/28/1981 30.34
X362 12/29/1981 0.00 12/29/1981 30.89
X363 12/30/1981 0.00 12/30/1981 31.79
X364 12/31/1981 0.00 12/31/1981 31.12
32.25
X365 1/1/1982 0.00 1/1/1982 30.86
X366 1/2/1982 0.00 1/2/1982 30.86
X367 1/3/1982 0.05 1/3/1982 34.49
X368 1/4/1982 0.01 1/4/1982 34.49
X369 1/5/1982 0.03 1/5/1982 31.83
X370 1/6/1982 0.02 1/6/1982 31.83
X371 1/7/1982 0.01 1/7/1982 31.66
X372 1/8/1982 0.01 1/8/1982 31.66
X373 1/9/1982 0.01 1/9/1982 30.56
X374 1/10/1982 0.01 1/10/1982 30.56
X375 1/11/1982 0.01 1/11/1982 31.84
X376 1/12/1982 0.01 1/12/1982 31.84
X377 1/13/1982 0.01 1/13/1982 30.30
X378 1/14/1982 0.01 1/14/1982 30.30
X379 1/15/1982 0.00 1/15/1982 30.90
X380 1/16/1982 0.01 1/16/1982 30.90
X381 1/17/1982 0.01 1/17/1982 31.95
X382 1/18/1982 0.02 1/18/1982 31.95
X383 1/19/1982 0.01 1/19/1982 31.61
X384 1/20/1982 0.01 1/20/1982 31.61
X385 1/21/1982 0.01 1/21/1982 31.04
X386 1/22/1982 0.01 1/22/1982 31.04
X387 1/23/1982 0.01 1/23/1982 30.51
X388 1/24/1982 0.01 1/24/1982 30.51
X389 1/25/1982 0.02 1/25/1982 31.62
X390 1/26/1982 0.02 1/26/1982 31.62
X391 1/27/1982 0.02 1/27/1982 30.97
X392 1/28/1982 0.02 1/28/1982 30.97
X393 1/29/1982 0.03 1/29/1982 30.80
X394 1/30/1982 0.01 1/30/1982 30.80
X395 1/31/1982 0.00 1/31/1982 31.56
34.49
X396 2/1/1982 0.02 2/1/1982 31.56
X397 2/2/1982 0.01 2/2/1982 31.29
X398 2/3/1982 0.01 2/3/1982 31.29
X399 2/4/1982 0.01 2/4/1982 32.19
X400 2/5/1982 0.01 2/5/1982 32.19
X401 2/6/1982 0.00 2/6/1982 31.37
X402 2/7/1982 0.02 2/7/1982 31.37
X403 2/8/1982 0.00 2/8/1982 32.53
X404 2/9/1982 0.01 2/9/1982 32.53
X405 2/10/1982 0.00 2/10/1982 31.92
X406 2/11/1982 0.01 2/11/1982 31.92
X407 2/12/1982 0.01 2/12/1982 31.26
X408 2/13/1982 0.01 2/13/1982 31.26
X409 2/14/1982 0.01 2/14/1982 31.08
X410 2/15/1982 0.01 2/15/1982 31.08
X411 2/16/1982 0.02 2/16/1982 31.17
X412 2/17/1982 0.00 2/17/1982 31.17
X413 2/18/1982 0.01 2/18/1982 32.39
X414 2/19/1982 0.00 2/19/1982 32.39
X415 2/20/1982 0.01 2/20/1982 31.69
X416 2/21/1982 0.01 2/21/1982 31.69
X417 2/22/1982 0.00 2/22/1982 32.31
X418 2/23/1982 0.01 2/23/1982 32.31
X419 2/24/1982 0.00 2/24/1982 30.77
X420 2/25/1982 0.01 2/25/1982 30.77
X421 2/26/1982 0.00 2/26/1982 32.13
X422 2/27/1982 0.01 2/27/1982 32.13
X423 2/28/1982 0.01 2/28/1982 32.95
32.95
X424 3/1/1982 0.00 3/1/1982 32.95
X425 3/2/1982 0.00 3/2/1982 32.02
X426 3/3/1982 0.00 3/3/1982 32.02
X427 3/4/1982 0.01 3/4/1982 31.24
X428 3/5/1982 0.00 3/5/1982 31.24
X429 3/6/1982 0.00 3/6/1982 31.04
X430 3/7/1982 0.00 3/7/1982 31.04
X431 3/8/1982 0.00 3/8/1982 31.41
X432 3/9/1982 0.00 3/9/1982 31.41
X433 3/10/1982 0.00 3/10/1982 32.23
X434 3/11/1982 0.00 3/11/1982 32.23
X435 3/12/1982 0.00 3/12/1982 34.13
X436 3/13/1982 0.00 3/13/1982 34.13
X437 3/14/1982 0.00 3/14/1982 32.83
X438 3/15/1982 0.01 3/15/1982 32.83
X439 3/16/1982 0.01 3/16/1982 32.57
X440 3/17/1982 0.01 3/17/1982 32.57
X441 3/18/1982 0.01 3/18/1982 31.33
X442 3/19/1982 0.01 3/19/1982 31.33
X443 3/20/1982 0.00 3/20/1982 33.43
X444 3/21/1982 0.00 3/21/1982 33.43
X445 3/22/1982 0.00 3/22/1982 31.61
X446 3/23/1982 0.01 3/23/1982 31.61
X447 3/24/1982 0.00 3/24/1982 31.20
X448 3/25/1982 0.00 3/25/1982 31.20
X449 3/26/1982 0.00 3/26/1982 30.64
X450 3/27/1982 0.01 3/27/1982 30.64
X451 3/28/1982 0.01 3/28/1982 30.94
X452 3/29/1982 0.01 3/29/1982 30.94
X453 3/30/1982 0.00 3/30/1982 30.92
X454 3/31/1982 0.00 3/31/1982 30.92
34.13
X455 4/1/1982 0.01 4/1/1982 31.04
X456 4/2/1982 0.00 4/2/1982 31.04
X457 4/3/1982 0.03 4/3/1982 30.75
X458 4/4/1982 0.03 4/4/1982 30.75
X459 4/5/1982 0.05 4/5/1982 30.74
X460 4/6/1982 0.05 4/6/1982 30.74
X461 4/7/1982 0.07 4/7/1982 30.63
X462 4/8/1982 0.02 4/8/1982 30.63
X463 4/9/1982 0.06 4/9/1982 30.70
X464 4/10/1982 0.10 4/10/1982 30.70
X465 4/11/1982 0.14 4/11/1982 30.48
X466 4/12/1982 0.00 4/12/1982 30.48
X467 4/13/1982 0.00 4/13/1982 30.68
X468 4/14/1982 0.01 4/14/1982 30.68
X469 4/15/1982 0.02 4/15/1982 32.75
X470 4/16/1982 0.00 4/16/1982 32.75
X471 4/17/1982 0.02 4/17/1982 33.89
X472 4/18/1982 0.04 4/18/1982 33.89
X473 4/19/1982 0.01 4/19/1982 30.79
X474 4/20/1982 0.00 4/20/1982 30.79
X475 4/21/1982 0.01 4/21/1982 31.40
X476 4/22/1982 0.00 4/22/1982 31.40
X477 4/23/1982 0.01 4/23/1982 31.07
X478 4/24/1982 0.01 4/24/1982 31.07
X479 4/25/1982 0.02 4/25/1982 32.05
X480 4/26/1982 0.00 4/26/1982 32.05
X481 4/27/1982 0.01 4/27/1982 32.11
X482 4/28/1982 0.01 4/28/1982 32.11
X483 4/29/1982 0.06 4/29/1982 30.75
X484 4/30/1982 0.01 4/30/1982 30.75
33.89
X485 5/1/1982 0.00 5/1/1982 31.23
X486 5/2/1982 0.00 5/2/1982 31.23
X487 5/3/1982 0.00 5/3/1982 31.85
X488 5/4/1982 0.00 5/4/1982 31.85
X489 5/5/1982 0.00 5/5/1982 32.97
X490 5/6/1982 0.00 5/6/1982 32.97
X491 5/7/1982 0.00 5/7/1982 31.54
X492 5/8/1982 0.00 5/8/1982 31.54
X493 5/9/1982 0.00 5/9/1982 31.53
X494 5/10/1982 0.00 5/10/1982 31.53
X495 5/11/1982 0.00 5/11/1982 32.17
X496 5/12/1982 0.00 5/12/1982 32.17
X497 5/13/1982 0.01 5/13/1982 31.37
X498 5/14/1982 0.01 5/14/1982 31.37
X499 5/15/1982 0.00 5/15/1982 31.19
X500 5/16/1982 0.02 5/16/1982 31.19
X501 5/17/1982 0.01 5/17/1982 31.87
X502 5/18/1982 0.00 5/18/1982 31.87
X503 5/19/1982 0.01 5/19/1982 31.35
X504 5/20/1982 0.00 5/20/1982 31.35
X505 5/21/1982 0.00 5/21/1982 31.15
X506 5/22/1982 0.00 5/22/1982 31.15
X507 5/23/1982 0.00 5/23/1982 31.55
X508 5/24/1982 0.01 5/24/1982 31.55
X509 5/25/1982 0.01 5/25/1982 31.15
X510 5/26/1982 0.01 5/26/1982 31.15
X511 5/27/1982 0.00 5/27/1982 31.67
X512 5/28/1982 0.00 5/28/1982 31.67
X513 5/29/1982 0.00 5/29/1982 33.19
X514 5/30/1982 0.00 5/30/1982 33.19
X515 5/31/1982 0.00 5/31/1982 31.89
33.19
X516 6/1/1982 0.00 6/1/1982 31.89
X517 6/2/1982 0.00 6/2/1982 34.46
X518 6/3/1982 0.00 6/3/1982 34.46
X519 6/4/1982 0.00 6/4/1982 31.59
X520 6/5/1982 0.00 6/5/1982 31.59
X521 6/6/1982 0.01 6/6/1982 31.86
X522 6/7/1982 0.00 6/7/1982 31.86
X523 6/8/1982 0.00 6/8/1982 32.09
X524 6/9/1982 0.00 6/9/1982 32.09
X525 6/10/1982 0.00 6/10/1982 33.12
X526 6/11/1982 0.00 6/11/1982 33.12
X527 6/12/1982 0.01 6/12/1982 34.22
X528 6/13/1982 0.00 6/13/1982 34.22
X529 6/14/1982 0.00 6/14/1982 32.07
X530 6/15/1982 0.00 6/15/1982 32.07
X531 6/16/1982 0.01 6/16/1982 32.04
X532 6/17/1982 0.01 6/17/1982 32.04
X533 6/18/1982 0.01 6/18/1982 33.81
X534 6/19/1982 0.00 6/19/1982 33.81
X535 6/20/1982 0.00 6/20/1982 33.94
X536 6/21/1982 0.00 6/21/1982 33.94
X537 6/22/1982 0.01 6/22/1982 32.11
X538 6/23/1982 0.01 6/23/1982 32.11
X539 6/24/1982 0.00 6/24/1982 32.58
X540 6/25/1982 0.00 6/25/1982 32.58
X541 6/26/1982 0.00 6/26/1982 31.55
X542 6/27/1982 0.00 6/27/1982 31.55
X543 6/28/1982 0.00 6/28/1982 31.83
X544 6/29/1982 0.00 6/29/1982 31.83
X545 6/30/1982 0.00 6/30/1982 32.05
34.46
X546 7/1/1982 0.00 7/1/1982 32.05
X547 7/2/1982 0.00 7/2/1982 30.81
X548 7/3/1982 0.00 7/3/1982 30.81
X549 7/4/1982 0.00 7/4/1982 32.23
X550 7/5/1982 0.00 7/5/1982 32.23
X551 7/6/1982 0.00 7/6/1982 31.43
X552 7/7/1982 0.01 7/7/1982 31.43
X553 7/8/1982 0.00 7/8/1982 31.38
X554 7/9/1982 0.00 7/9/1982 31.38
X555 7/10/1982 0.00 7/10/1982 31.33
X556 7/11/1982 0.00 7/11/1982 31.33
X557 7/12/1982 0.00 7/12/1982 33.65
X558 7/13/1982 0.00 7/13/1982 33.65
X559 7/14/1982 0.04 7/14/1982 31.28
X560 7/15/1982 0.01 7/15/1982 31.28
X561 7/16/1982 0.00 7/16/1982 30.69
X562 7/17/1982 0.00 7/17/1982 30.69
X563 7/18/1982 0.00 7/18/1982 28.58
X564 7/19/1982 0.00 7/19/1982 28.58
X565 7/20/1982 0.00 7/20/1982 32.17
X566 7/21/1982 0.00 7/21/1982 32.17
X567 7/22/1982 0.00 7/22/1982 32.99
X568 7/23/1982 0.00 7/23/1982 32.99
X569 7/24/1982 0.00 7/24/1982 31.78
X570 7/25/1982 0.00 7/25/1982 31.78
X571 7/26/1982 0.01 7/26/1982 30.37
X572 7/27/1982 0.00 7/27/1982 30.37
X573 7/28/1982 0.00 7/28/1982 30.32
X574 7/29/1982 0.01 7/29/1982 30.32
X575 7/30/1982 0.04 7/30/1982 28.25
X576 7/31/1982 0.01 7/31/1982 28.25
33.65
X577 8/1/1982 0.00 8/1/1982 30.08
X578 8/2/1982 0.00 8/2/1982 30.08
X579 8/3/1982 0.00 8/3/1982 31.27
X580 8/4/1982 0.00 8/4/1982 31.27
X581 8/5/1982 0.01 8/5/1982 32.03
X582 8/6/1982 0.00 8/6/1982 32.03
X583 8/7/1982 0.00 8/7/1982 30.80
X584 8/8/1982 0.00 8/8/1982 30.80
X585 8/9/1982 0.01 8/9/1982 30.32
X586 8/10/1982 0.01 8/10/1982 30.32
X587 8/11/1982 0.01 8/11/1982 32.12
X588 8/12/1982 0.00 8/12/1982 32.12
X589 8/13/1982 0.00 8/13/1982 30.17
X590 8/14/1982 0.00 8/14/1982 30.17
X591 8/15/1982 0.00 8/15/1982 30.00
X592 8/16/1982 0.00 8/16/1982 30.00
X593 8/17/1982 0.00 8/17/1982 30.86
X594 8/18/1982 0.00 8/18/1982 30.86
X595 8/19/1982 0.00 8/19/1982 29.40
X596 8/20/1982 0.00 8/20/1982 29.40
X597 8/21/1982 0.00 8/21/1982 30.25
X598 8/22/1982 0.00 8/22/1982 30.25
X599 8/23/1982 0.00 8/23/1982 30.27
X600 8/24/1982 0.00 8/24/1982 30.27
X601 8/25/1982 0.00 8/25/1982 31.78
X602 8/26/1982 0.00 8/26/1982 31.78
X603 8/27/1982 0.00 8/27/1982 31.87
X604 8/28/1982 0.01 8/28/1982 31.87
X605 8/29/1982 0.00 8/29/1982 34.05
X606 8/30/1982 0.00 8/30/1982 34.05
X607 8/31/1982 0.00 8/31/1982 30.85
34.05
X608 9/1/1982 0.00 9/1/1982 30.85
X609 9/2/1982 0.01 9/2/1982 30.15
X610 9/3/1982 0.00 9/3/1982 30.15
X611 9/4/1982 0.00 9/4/1982 30.26
X612 9/5/1982 0.00 9/5/1982 30.26
X613 9/6/1982 0.01 9/6/1982 30.98
X614 9/7/1982 0.00 9/7/1982 30.98
X615 9/8/1982 0.00 9/8/1982 30.10
X616 9/9/1982 0.00 9/9/1982 30.10
X617 9/10/1982 0.00 9/10/1982 30.92
X618 9/11/1982 0.00 9/11/1982 30.92
X619 9/12/1982 0.00 9/12/1982 27.73
X620 9/13/1982 0.00 9/13/1982 27.73
X621 9/14/1982 0.00 9/14/1982 30.73
X622 9/15/1982 0.01 9/15/1982 30.73
X623 9/16/1982 0.00 9/16/1982 31.51
X624 9/17/1982 0.01 9/17/1982 31.51
X625 9/18/1982 0.01 9/18/1982 30.43
X626 9/19/1982 0.03 9/19/1982 30.43
X627 9/20/1982 0.02 9/20/1982 29.70
X628 9/21/1982 0.01 9/21/1982 29.70
X629 9/22/1982 0.01 9/22/1982 30.64
X630 9/23/1982 0.02 9/23/1982 30.64
X631 9/24/1982 0.02 9/24/1982 30.90
X632 9/25/1982 0.01 9/25/1982 30.90
X633 9/26/1982 0.02 9/26/1982 30.25
X634 9/27/1982 0.04 9/27/1982 30.25
X635 9/28/1982 0.01 9/28/1982 30.81
X636 9/29/1982 0.03 9/29/1982 30.81
X637 9/30/1982 0.02 9/30/1982 30.43
31.51
X638 10/1/1982 0.00 10/1/1982 30.43
X639 10/2/1982 0.00 10/2/1982 29.78
X640 10/3/1982 0.00 10/3/1982 29.78
X641 10/4/1982 0.00 10/4/1982 29.98
X642 10/5/1982 0.00 10/5/1982 29.98
X643 10/6/1982 0.00 10/6/1982 30.31
X644 10/7/1982 0.00 10/7/1982 30.31
X645 10/8/1982 0.00 10/8/1982 29.59
X646 10/9/1982 0.00 10/9/1982 29.59
X647 10/10/1982 0.00 10/10/1982 29.56
X648 10/11/1982 0.00 10/11/1982 29.56
X649 10/12/1982 0.00 10/12/1982 30.21
X650 10/13/1982 0.00 10/13/1982 30.21
X651 10/14/1982 0.00 10/14/1982 31.36
X652 10/15/1982 0.01 10/15/1982 31.36
X653 10/16/1982 0.01 10/16/1982 30.16
X654 10/17/1982 0.00 10/17/1982 30.16
X655 10/18/1982 0.00 10/18/1982 32.49
X656 10/19/1982 0.00 10/19/1982 32.49
X657 10/20/1982 0.00 10/20/1982 29.95
X658 10/21/1982 0.01 10/21/1982 29.95
X659 10/22/1982 0.01 10/22/1982 31.70
X660 10/23/1982 0.01 10/23/1982 31.70
X661 10/24/1982 0.01 10/24/1982 30.08
X662 10/25/1982 0.03 10/25/1982 30.08
X663 10/26/1982 0.01 10/26/1982 31.55
X664 10/27/1982 0.00 10/27/1982 31.55
X665 10/28/1982 0.00 10/28/1982 30.06
X666 10/29/1982 0.00 10/29/1982 30.06
X667 10/30/1982 0.00 10/30/1982 30.33
X668 10/31/1982 0.00 10/31/1982 30.33
32.49
X669 11/1/1982 0.01 11/1/1982 29.90
X670 11/2/1982 0.03 11/2/1982 29.90
X671 11/3/1982 0.03 11/3/1982 29.42
X672 11/4/1982 0.04 11/4/1982 29.42
X673 11/5/1982 0.04 11/5/1982 29.53
X674 11/6/1982 0.02 11/6/1982 29.53
X675 11/7/1982 0.01 11/7/1982 25.27
X676 11/8/1982 0.01 11/8/1982 25.27
X677 11/9/1982 0.02 11/9/1982 28.97
X678 11/10/1982 0.03 11/10/1982 28.97
X679 11/11/1982 0.08 11/11/1982 29.92
X680 11/12/1982 0.01 11/12/1982 29.92
X681 11/13/1982 0.01 11/13/1982 29.15
X682 11/14/1982 0.03 11/14/1982 29.15
X683 11/15/1982 0.05 11/15/1982 30.29
X684 11/16/1982 0.03 11/16/1982 30.29
X685 11/17/1982 0.05 11/17/1982 29.37
X686 11/18/1982 0.01 11/18/1982 29.37
X687 11/19/1982 0.01 11/19/1982 29.68
X688 11/20/1982 0.05 11/20/1982 29.68
X689 11/21/1982 0.02 11/21/1982 26.41
X690 11/22/1982 0.03 11/22/1982 26.41
X691 11/23/1982 0.02 11/23/1982 29.07
X692 11/24/1982 0.02 11/24/1982 29.07
X693 11/25/1982 0.03 11/25/1982 29.85
X694 11/26/1982 0.01 11/26/1982 29.85
X695 11/27/1982 0.01 11/27/1982 29.49
X696 11/28/1982 0.01 11/28/1982 29.49
X697 11/29/1982 0.04 11/29/1982 29.20
X698 11/30/1982 0.01 11/30/1982 29.20
30.29
X699 12/1/1982 0.00 12/1/1982 31.77
X700 12/2/1982 0.00 12/2/1982 31.77
X701 12/3/1982 0.01 12/3/1982 29.30
X702 12/4/1982 0.01 12/4/1982 29.30
X703 12/5/1982 0.02 12/5/1982 26.34
X704 12/6/1982 0.02 12/6/1982 26.34
X705 12/7/1982 0.03 12/7/1982 28.74
X706 12/8/1982 0.03 12/8/1982 28.74
X707 12/9/1982 0.01 12/9/1982 29.27
X708 12/10/1982 0.01 12/10/1982 29.27
X709 12/11/1982 0.01 12/11/1982 28.82
X710 12/12/1982 0.01 12/12/1982 28.82
X711 12/13/1982 0.00 12/13/1982 28.90
X712 12/14/1982 0.00 12/14/1982 28.90
X713 12/15/1982 0.00 12/15/1982 28.39
X714 12/16/1982 0.01 12/16/1982 28.39
X715 12/17/1982 0.00 12/17/1982 28.93
X716 12/18/1982 0.01 12/18/1982 28.93
X717 12/19/1982 0.08 12/19/1982 26.50
X718 12/20/1982 0.01 12/20/1982 26.50
X719 12/21/1982 0.02 12/21/1982 27.42
X720 12/22/1982 0.01 12/22/1982 27.42
X721 12/23/1982 0.02 12/23/1982 26.36
X722 12/24/1982 0.01 12/24/1982 26.36
X723 12/25/1982 0.01 12/25/1982 27.23
X724 12/26/1982 0.01 12/26/1982 27.23
X725 12/27/1982 0.02 12/27/1982 27.50
X726 12/28/1982 0.01 12/28/1982 27.50
X727 12/29/1982 0.01 12/29/1982 27.26
X728 12/30/1982 0.00 12/30/1982 27.26
X729 12/31/1982 0.01 12/31/1982 26.29
31.77
X730 1/1/1983 0.00 1/1/1983 26.29
X731 1/2/1983 0.02 1/2/1983 23.79
X732 1/3/1983 0.04 1/3/1983 23.79
X733 1/4/1983 0.03 1/4/1983 27.95
X734 1/5/1983 0.03 1/5/1983 27.95
X735 1/6/1983 0.06 1/6/1983 28.06
X736 1/7/1983 0.06 1/7/1983 28.06
X737 1/8/1983 0.01 1/8/1983 29.50
X738 1/9/1983 0.01 1/9/1983 29.50
X739 1/10/1983 0.01 1/10/1983 27.22
X740 1/11/1983 0.02 1/11/1983 27.22
X741 1/12/1983 0.02 1/12/1983 25.80
X742 1/13/1983 0.03 1/13/1983 25.80
X743 1/14/1983 0.03 1/14/1983 27.65
X744 1/15/1983 0.03 1/15/1983 27.65
X745 1/16/1983 0.11 1/16/1983 23.37
X746 1/17/1983 0.03 1/17/1983 23.37
X747 1/18/1983 0.03 1/18/1983 25.48
X748 1/19/1983 0.03 1/19/1983 25.48
X749 1/20/1983 0.02 1/20/1983 26.67
X750 1/21/1983 0.03 1/21/1983 26.67
X751 1/22/1983 0.01 1/22/1983 26.45
X752 1/23/1983 0.01 1/23/1983 26.45
X753 1/24/1983 0.02 1/24/1983 24.20
X754 1/25/1983 0.03 1/25/1983 24.20
X755 1/26/1983 0.05 1/26/1983 26.99
X756 1/27/1983 0.02 1/27/1983 26.99
X757 1/28/1983 0.02 1/28/1983 25.09
X758 1/29/1983 0.01 1/29/1983 25.09
X759 1/30/1983 0.01 1/30/1983 24.82
X760 1/31/1983 0.01 1/31/1983 24.82
29.50
X761 2/1/1983 0.00 2/1/1983 25.84
X762 2/2/1983 0.00 2/2/1983 25.84
X763 2/3/1983 0.00 2/3/1983 23.99
X764 2/4/1983 0.00 2/4/1983 23.99
X765 2/5/1983 0.00 2/5/1983 25.21
X766 2/6/1983 0.00 2/6/1983 25.21
X767 2/7/1983 0.00 2/7/1983 25.78
X768 2/8/1983 0.00 2/8/1983 25.78
X769 2/9/1983 0.01 2/9/1983 24.09
X770 2/10/1983 0.00 2/10/1983 24.09
X771 2/11/1983 0.00 2/11/1983 25.99
X772 2/12/1983 0.00 2/12/1983 25.99
X773 2/13/1983 0.00 2/13/1983 25.51
X774 2/14/1983 0.01 2/14/1983 25.51
X775 2/15/1983 0.00 2/15/1983 25.11
X776 2/16/1983 0.00 2/16/1983 25.11
X777 2/17/1983 0.01 2/17/1983 24.12
X778 2/18/1983 0.00 2/18/1983 24.12
X779 2/19/1983 0.00 2/19/1983 24.92
X780 2/20/1983 0.00 2/20/1983 24.92
X781 2/21/1983 0.00 2/21/1983 24.61
X782 2/22/1983 0.00 2/22/1983 24.61
X783 2/23/1983 0.00 2/23/1983 25.38
X784 2/24/1983 0.00 2/24/1983 25.38
X785 2/25/1983 0.00 2/25/1983 24.66
X786 2/26/1983 0.00 2/26/1983 24.66
X787 2/27/1983 0.00 2/27/1983 25.48
X788 2/28/1983 0.00 2/28/1983 25.48
25.99
X789 3/1/1983 0.08 3/1/1983 23.89
X790 3/2/1983 0.09 3/2/1983 23.89
X791 3/3/1983 0.16 3/3/1983 25.79
X792 3/4/1983 0.15 3/4/1983 25.79
X793 3/5/1983 0.19 3/5/1983 24.69
X794 3/6/1983 0.12 3/6/1983 24.69
X795 3/7/1983 0.11 3/7/1983 25.69
X796 3/8/1983 0.09 3/8/1983 25.69
X797 3/9/1983 0.27 3/9/1983 25.57
X798 3/10/1983 0.30 3/10/1983 25.57
X799 3/11/1983 0.28 3/11/1983 24.23
X800 3/12/1983 0.17 3/12/1983 24.23
X801 3/13/1983 0.14 3/13/1983 23.85
X802 3/14/1983 0.23 3/14/1983 23.85
X803 3/15/1983 0.21 3/15/1983 24.55
X804 3/16/1983 0.19 3/16/1983 24.55
X805 3/17/1983 0.17 3/17/1983 23.69
X806 3/18/1983 0.66 3/18/1983 23.69
X807 3/19/1983 0.34 3/19/1983 23.80
X808 3/20/1983 0.07 3/20/1983 23.80
X809 3/21/1983 0.12 3/21/1983 23.89
X810 3/22/1983 0.14 3/22/1983 23.89
X811 3/23/1983 0.08 3/23/1983 24.11
X812 3/24/1983 0.05 3/24/1983 24.11
X813 3/25/1983 0.00 3/25/1983 24.65
X814 3/26/1983 0.08 3/26/1983 24.65
X815 3/27/1983 0.09 3/27/1983 24.77
X816 3/28/1983 0.13 3/28/1983 24.77
X817 3/29/1983 0.31 3/29/1983 24.91
X818 3/30/1983 0.33 3/30/1983 24.91
X819 3/31/1983 0.16 3/31/1983 24.49
25.79
X820 4/1/1983 0.14 4/1/1983 24.49
X821 4/2/1983 0.22 4/2/1983 24.18
X822 4/3/1983 0.19 4/3/1983 24.18
X823 4/4/1983 0.32 4/4/1983 25.93
X824 4/5/1983 0.21 4/5/1983 25.93
X825 4/6/1983 0.14 4/6/1983 26.36
X826 4/7/1983 0.36 4/7/1983 26.36
X827 4/8/1983 0.35 4/8/1983 25.02
X828 4/9/1983 0.04 4/9/1983 25.02
X829 4/10/1983 0.17 4/10/1983 25.06
X830 4/11/1983 0.47 4/11/1983 25.06
X831 4/12/1983 0.11 4/12/1983 24.60
X832 4/13/1983 0.21 4/13/1983 24.60
X833 4/14/1983 0.58 4/14/1983 24.05
X834 4/15/1983 0.09 4/15/1983 24.05
X835 4/16/1983 0.10 4/16/1983 25.32
X836 4/17/1983 0.09 4/17/1983 25.32
X837 4/18/1983 0.08 4/18/1983 24.79
X838 4/19/1983 0.14 4/19/1983 24.79
X839 4/20/1983 0.21 4/20/1983 24.11
X840 4/21/1983 0.12 4/21/1983 24.11
X841 4/22/1983 0.41 4/22/1983 25.08
X842 4/23/1983 0.18 4/23/1983 25.08
X843 4/24/1983 0.11 4/24/1983 20.59
X844 4/25/1983 0.18 4/25/1983 20.59
X845 4/26/1983 0.19 4/26/1983 23.00
X846 4/27/1983 0.09 4/27/1983 23.00
X847 4/28/1983 0.11 4/28/1983 22.72
X848 4/29/1983 0.12 4/29/1983 22.72
X849 4/30/1983 0.24 4/30/1983 21.74
26.36
X850 5/1/1983 0.07 5/1/1983 21.74
X851 5/2/1983 0.02 5/2/1983 22.70
X852 5/3/1983 0.02 5/3/1983 22.70
X853 5/4/1983 0.02 5/4/1983 21.70
X854 5/5/1983 0.03 5/5/1983 21.70
X855 5/6/1983 0.02 5/6/1983 22.86
X856 5/7/1983 0.01 5/7/1983 22.86
X857 5/8/1983 0.01 5/8/1983 20.58
X858 5/9/1983 0.01 5/9/1983 20.58
X859 5/10/1983 0.02 5/10/1983 23.02
X860 5/11/1983 0.02 5/11/1983 23.02
X861 5/12/1983 0.02 5/12/1983 21.25
X862 5/13/1983 0.03 5/13/1983 21.25
X863 5/14/1983 0.04 5/14/1983 22.01
X864 5/15/1983 0.02 5/15/1983 22.01
X865 5/16/1983 0.02 5/16/1983 21.62
X866 5/17/1983 0.09 5/17/1983 21.62
X867 5/18/1983 0.05 5/18/1983 23.86
X868 5/19/1983 0.04 5/19/1983 23.86
X869 5/20/1983 0.04 5/20/1983 22.00
X870 5/21/1983 0.03 5/21/1983 22.00
X871 5/22/1983 0.02 5/22/1983 19.09
X872 5/23/1983 0.02 5/23/1983 19.09
X873 5/24/1983 0.03 5/24/1983 23.10
X874 5/25/1983 0.04 5/25/1983 23.10
X875 5/26/1983 0.02 5/26/1983 23.02
X876 5/27/1983 0.01 5/27/1983 23.02
X877 5/28/1983 0.00 5/28/1983 22.42
X878 5/29/1983 0.01 5/29/1983 22.42
X879 5/30/1983 0.02 5/30/1983 21.91
X880 5/31/1983 0.02 5/31/1983 21.91
23.86
X881 6/1/1983 0.04 6/1/1983 22.71
X882 6/2/1983 0.04 6/2/1983 22.71
X883 6/3/1983 0.04 6/3/1983 23.12
X884 6/4/1983 0.02 6/4/1983 23.12
X885 6/5/1983 0.01 6/5/1983 21.41
X886 6/6/1983 0.01 6/6/1983 21.41
X887 6/7/1983 0.01 6/7/1983 23.93
X888 6/8/1983 0.00 6/8/1983 23.93
X889 6/9/1983 0.04 6/9/1983 23.13
X890 6/10/1983 0.05 6/10/1983 23.13
X891 6/11/1983 0.01 6/11/1983 23.17
X892 6/12/1983 0.00 6/12/1983 23.17
X893 6/13/1983 0.00 6/13/1983 22.53
X894 6/14/1983 0.01 6/14/1983 22.53
X895 6/15/1983 0.01 6/15/1983 23.71
X896 6/16/1983 0.01 6/16/1983 23.71
X897 6/17/1983 0.00 6/17/1983 23.20
X898 6/18/1983 0.00 6/18/1983 23.20
X899 6/19/1983 0.00 6/19/1983 22.29
X900 6/20/1983 0.00 6/20/1983 22.29
X901 6/21/1983 0.00 6/21/1983 22.35
X902 6/22/1983 0.00 6/22/1983 22.35
X903 6/23/1983 0.00 6/23/1983 22.05
X904 6/24/1983 0.01 6/24/1983 22.05
X905 6/25/1983 0.01 6/25/1983 22.75
X906 6/26/1983 0.01 6/26/1983 22.75
X907 6/27/1983 0.00 6/27/1983 22.99
X908 6/28/1983 0.00 6/28/1983 22.99
X909 6/29/1983 0.01 6/29/1983 22.47
X910 6/30/1983 0.02 6/30/1983 22.47
23.93
X911 7/1/1983 0.00 7/1/1983 22.44
X912 7/2/1983 0.00 7/2/1983 22.44
X913 7/3/1983 0.00 7/3/1983 24.21
X914 7/4/1983 0.02 7/4/1983 24.21
X915 7/5/1983 0.00 7/5/1983 22.96
X916 7/6/1983 0.00 7/6/1983 22.96
X917 7/7/1983 0.00 7/7/1983 22.26
X918 7/8/1983 0.00 7/8/1983 22.26
X919 7/9/1983 0.01 7/9/1983 23.16
X920 7/10/1983 0.00 7/10/1983 23.16
X921 7/11/1983 0.00 7/11/1983 23.32
X922 7/12/1983 0.00 7/12/1983 23.32
X923 7/13/1983 0.00 7/13/1983 23.42
X924 7/14/1983 0.00 7/14/1983 23.42
X925 7/15/1983 0.00 7/15/1983 23.15
X926 7/16/1983 0.00 7/16/1983 23.15
X927 7/17/1983 0.00 7/17/1983 22.15
X928 7/18/1983 0.00 7/18/1983 22.15
X929 7/19/1983 0.02 7/19/1983 24.34
X930 7/20/1983 0.03 7/20/1983 24.34
X931 7/21/1983 0.01 7/21/1983 24.27
X932 7/22/1983 0.00 7/22/1983 24.27
X933 7/23/1983 0.00 7/23/1983 23.90
X934 7/24/1983 0.01 7/24/1983 23.90
X935 7/25/1983 0.01 7/25/1983 24.11
X936 7/26/1983 0.04 7/26/1983 24.11
X937 7/27/1983 0.01 7/27/1983 23.71
X938 7/28/1983 0.00 7/28/1983 23.71
X939 7/29/1983 0.01 7/29/1983 24.37
X940 7/30/1983 0.00 7/30/1983 24.37
X941 7/31/1983 0.00 7/31/1983 22.09
24.37
X942 8/1/1983 0.00 8/1/1983 22.09
X943 8/2/1983 0.00 8/2/1983 24.31
X944 8/3/1983 0.00 8/3/1983 24.31
X945 8/4/1983 0.00 8/4/1983 23.15
X946 8/5/1983 0.00 8/5/1983 23.15
X947 8/6/1983 0.00 8/6/1983 23.84
X948 8/7/1983 0.00 8/7/1983 23.84
X949 8/8/1983 0.00 8/8/1983 23.32
X950 8/9/1983 0.00 8/9/1983 23.32
X951 8/10/1983 0.00 8/10/1983 24.48
X952 8/11/1983 0.00 8/11/1983 24.48
X953 8/12/1983 0.00 8/12/1983 23.71
X954 8/13/1983 0.01 8/13/1983 23.71
X955 8/14/1983 0.01 8/14/1983 22.87
X956 8/15/1983 0.00 8/15/1983 22.87
X957 8/16/1983 0.00 8/16/1983 23.19
X958 8/17/1983 0.00 8/17/1983 23.19
X959 8/18/1983 0.01 8/18/1983 23.48
X960 8/19/1983 0.00 8/19/1983 23.48
X961 8/20/1983 0.00 8/20/1983 24.52
X962 8/21/1983 0.00 8/21/1983 24.52
X963 8/22/1983 0.00 8/22/1983 24.68
X964 8/23/1983 0.00 8/23/1983 24.68
X965 8/24/1983 0.00 8/24/1983 23.66
X966 8/25/1983 0.00 8/25/1983 23.66
X967 8/26/1983 0.01 8/26/1983 23.71
X968 8/27/1983 0.02 8/27/1983 23.71
X969 8/28/1983 0.02 8/28/1983 21.97
X970 8/29/1983 0.01 8/29/1983 21.97
X971 8/30/1983 0.00 8/30/1983 26.34
X972 8/31/1983 0.00 8/31/1983 26.34
26.34
X973 9/1/1983 0.03 9/1/1983 24.38
X974 9/2/1983 0.00 9/2/1983 24.38
X975 9/3/1983 0.05 9/3/1983 24.10
X976 9/4/1983 0.06 9/4/1983 24.10
X977 9/5/1983 0.00 9/5/1983 24.31
X978 9/6/1983 0.00 9/6/1983 24.31
X979 9/7/1983 0.01 9/7/1983 25.49
X980 9/8/1983 0.01 9/8/1983 25.49
X981 9/9/1983 0.11 9/9/1983 25.24
X982 9/10/1983 0.05 9/10/1983 25.24
X983 9/11/1983 0.05 9/11/1983 24.43
X984 9/12/1983 0.01 9/12/1983 24.43
X985 9/13/1983 0.00 9/13/1983 25.17
X986 9/14/1983 0.00 9/14/1983 25.17
X987 9/15/1983 0.00 9/15/1983 26.11
X988 9/16/1983 0.00 9/16/1983 26.11
X989 9/17/1983 0.00 9/17/1983 23.98
X990 9/18/1983 0.01 9/18/1983 23.98
X991 9/19/1983 0.01 9/19/1983 25.71
X992 9/20/1983 0.01 9/20/1983 25.71
X993 9/21/1983 0.01 9/21/1983 25.31
X994 9/22/1983 0.00 9/22/1983 25.31
X995 9/23/1983 0.00 9/23/1983 26.49
X996 9/24/1983 0.00 9/24/1983 26.49
X997 9/25/1983 0.01 9/25/1983 22.44
X998 9/26/1983 0.01 9/26/1983 22.44
X999 9/27/1983 0.01 9/27/1983 25.63
X1000 9/28/1983 0.00 9/28/1983 25.63
X1001 9/29/1983 0.00 9/29/1983 24.24
X1002 9/30/1983 0.02 9/30/1983 24.24
26.49
X1003 10/1/1983 0.00 10/1/1983 24.50
X1004 10/2/1983 0.01 10/2/1983 24.50
X1005 10/3/1983 0.00 10/3/1983 24.28
X1006 10/4/1983 0.00 10/4/1983 24.28
X1007 10/5/1983 0.00 10/5/1983 24.00
X1008 10/6/1983 0.01 10/6/1983 24.00
X1009 10/7/1983 0.00 10/7/1983 23.22
X1010 10/8/1983 0.00 10/8/1983 23.22
X1011 10/9/1983 0.01 10/9/1983 25.01
X1012 10/10/1983 0.00 10/10/1983 25.01
X1013 10/11/1983 0.00 10/11/1983 24.09
X1014 10/12/1983 0.01 10/12/1983 24.09
X1015 10/13/1983 0.01 10/13/1983 24.13
X1016 10/14/1983 0.01 10/14/1983 24.13
X1017 10/15/1983 0.01 10/15/1983 23.55
X1018 10/16/1983 0.01 10/16/1983 23.55
X1019 10/17/1983 0.01 10/17/1983 24.48
X1020 10/18/1983 0.03 10/18/1983 24.48
X1021 10/19/1983 0.03 10/19/1983 23.72
X1022 10/20/1983 0.01 10/20/1983 23.72
X1023 10/21/1983 0.00 10/21/1983 26.14
X1024 10/22/1983 0.00 10/22/1983 26.14
X1025 10/23/1983 0.01 10/23/1983 24.51
X1026 10/24/1983 0.00 10/24/1983 24.51
X1027 10/25/1983 0.00 10/25/1983 25.81
X1028 10/26/1983 0.00 10/26/1983 25.81
X1029 10/27/1983 0.00 10/27/1983 24.73
X1030 10/28/1983 0.00 10/28/1983 24.73
X1031 10/29/1983 0.00 10/29/1983 28.41
X1032 10/30/1983 0.00 10/30/1983 28.41
X1033 10/31/1983 0.01 10/31/1983 27.03
28.41
X1034 11/1/1983 0.01 11/1/1983 27.03
X1035 11/2/1983 0.03 11/2/1983 27.57
X1036 11/3/1983 0.01 11/3/1983 27.57
X1037 11/4/1983 0.01 11/4/1983 24.67
X1038 11/5/1983 0.00 11/5/1983 24.67
X1039 11/6/1983 0.00 11/6/1983 24.49
X1040 11/7/1983 0.00 11/7/1983 24.49
X1041 11/8/1983 0.00 11/8/1983 26.69
X1042 11/9/1983 0.01 11/9/1983 26.69
X1043 11/10/1983 0.01 11/10/1983 27.15
X1044 11/11/1983 0.01 11/11/1983 27.15
X1045 11/12/1983 0.00 11/12/1983 24.52
X1046 11/13/1983 0.01 11/13/1983 24.52
X1047 11/14/1983 0.01 11/14/1983 25.96
X1048 11/15/1983 0.02 11/15/1983 25.96
X1049 11/16/1983 0.03 11/16/1983 25.41
X1050 11/17/1983 0.00 11/17/1983 25.41
X1051 11/18/1983 0.01 11/18/1983 26.01
X1052 11/19/1983 0.00 11/19/1983 26.01
X1053 11/20/1983 0.01 11/20/1983 25.72
X1054 11/21/1983 0.00 11/21/1983 25.72
X1055 11/22/1983 0.01 11/22/1983 26.97
X1056 11/23/1983 0.01 11/23/1983 26.97
X1057 11/24/1983 0.02 11/24/1983 26.69
X1058 11/25/1983 0.01 11/25/1983 26.69
X1059 11/26/1983 0.01 11/26/1983 25.04
X1060 11/27/1983 0.00 11/27/1983 25.04
X1061 11/28/1983 0.01 11/28/1983 26.41
X1062 11/29/1983 0.03 11/29/1983 26.41
X1063 11/30/1983 0.04 11/30/1983 27.12
27.57
X1064 12/1/1983 0.01 12/1/1983 27.12
X1065 12/2/1983 0.01 12/2/1983 26.54
X1066 12/3/1983 0.03 12/3/1983 26.54
X1067 12/4/1983 0.02 12/4/1983 26.11
X1068 12/5/1983 0.02 12/5/1983 26.11
X1069 12/6/1983 0.01 12/6/1983 26.07
X1070 12/7/1983 0.01 12/7/1983 26.07
X1071 12/8/1983 0.04 12/8/1983 26.13
X1072 12/9/1983 0.01 12/9/1983 26.13
X1073 12/10/1983 0.01 12/10/1983 25.11
X1074 12/11/1983 0.00 12/11/1983 25.11
X1075 12/12/1983 0.00 12/12/1983 25.99
X1076 12/13/1983 0.01 12/13/1983 25.99
X1077 12/14/1983 0.01 12/14/1983 26.81
X1078 12/15/1983 0.02 12/15/1983 26.81
X1079 12/16/1983 0.00 12/16/1983 27.42
X1080 12/17/1983 0.01 12/17/1983 27.42
X1081 12/18/1983 0.01 12/18/1983 27.01
X1082 12/19/1983 0.01 12/19/1983 27.01
X1083 12/20/1983 0.04 12/20/1983 27.59
X1084 12/21/1983 0.01 12/21/1983 27.59
X1085 12/22/1983 0.01 12/22/1983 27.59
X1086 12/23/1983 0.02 12/23/1983 27.59
X1087 12/24/1983 0.01 12/24/1983 28.07
X1088 12/25/1983 0.02 12/25/1983 28.07
X1089 12/26/1983 0.03 12/26/1983 29.63
X1090 12/27/1983 0.04 12/27/1983 29.63
X1091 12/28/1983 0.01 12/28/1983 28.56
X1092 12/29/1983 0.01 12/29/1983 28.56
X1093 12/30/1983 0.01 12/30/1983 29.05
X1094 12/31/1983 0.01 12/31/1983 29.05
29.63
X1095 1/1/1984 0.00 1/1/1984 26.52
X1096 1/2/1984 0.00 1/2/1984 25.70
X1097 1/3/1984 0.00 1/3/1984 24.73
X1098 1/4/1984 0.00 1/4/1984 27.82
X1099 1/5/1984 0.00 1/5/1984 29.15
X1100 1/6/1984 0.00 1/6/1984 28.93
X1101 1/7/1984 0.00 1/7/1984 25.77
X1102 1/8/1984 0.00 1/8/1984 25.05
X1103 1/9/1984 0.00 1/9/1984 25.22
X1104 1/10/1984 0.00 1/10/1984 25.31
X1105 1/11/1984 0.00 1/11/1984 25.00
X1106 1/12/1984 0.00 1/12/1984 26.07
X1107 1/13/1984 0.00 1/13/1984 24.90
X1108 1/14/1984 0.00 1/14/1984 24.68
X1109 1/15/1984 0.00 1/15/1984 25.49
X1110 1/16/1984 0.00 1/16/1984 26.60
X1111 1/17/1984 0.00 1/17/1984 26.90
X1112 1/18/1984 0.00 1/18/1984 25.47
X1113 1/19/1984 0.00 1/19/1984 26.13
X1114 1/20/1984 0.00 1/20/1984 28.78
X1115 1/21/1984 0.00 1/21/1984 29.03
X1116 1/22/1984 0.00 1/22/1984 25.64
X1117 1/23/1984 0.00 1/23/1984 27.72
X1118 1/24/1984 0.00 1/24/1984 27.80
X1119 1/25/1984 0.01 1/25/1984 27.48
X1120 1/26/1984 0.00 1/26/1984 26.43
X1121 1/27/1984 0.00 1/27/1984 27.13
X1122 1/28/1984 0.00 1/28/1984 27.13
X1123 1/29/1984 0.00 1/29/1984 25.61
X1124 1/30/1984 0.00 1/30/1984 28.86
X1125 1/31/1984 0.00 1/31/1984 26.77
29.15
X1126 2/1/1984 0.01 2/1/1984 26.90
X1127 2/2/1984 0.02 2/2/1984 27.37
X1128 2/3/1984 0.02 2/3/1984 26.82
X1129 2/4/1984 0.04 2/4/1984 25.98
X1130 2/5/1984 0.03 2/5/1984 25.82
X1131 2/6/1984 0.04 2/6/1984 28.70
X1132 2/7/1984 0.03 2/7/1984 27.20
X1133 2/8/1984 0.02 2/8/1984 26.67
X1134 2/9/1984 0.01 2/9/1984 27.25
X1135 2/10/1984 0.02 2/10/1984 26.84
X1136 2/11/1984 0.02 2/11/1984 26.82
X1137 2/12/1984 0.01 2/12/1984 27.96
X1138 2/13/1984 0.03 2/13/1984 27.35
X1139 2/14/1984 0.01 2/14/1984 26.37
X1140 2/15/1984 0.02 2/15/1984 27.15
X1141 2/16/1984 0.04 2/16/1984 26.30
X1142 2/17/1984 0.05 2/17/1984 30.14
X1143 2/18/1984 0.03 2/18/1984 27.13
X1144 2/19/1984 0.01 2/19/1984 27.27
X1145 2/20/1984 0.01 2/20/1984 29.25
X1146 2/21/1984 0.02 2/21/1984 27.36
X1147 2/22/1984 0.01 2/22/1984 27.88
X1148 2/23/1984 0.01 2/23/1984 26.11
X1149 2/24/1984 0.03 2/24/1984 26.98
X1150 2/25/1984 0.03 2/25/1984 28.26
X1151 2/26/1984 0.02 2/26/1984 26.19
X1152 2/27/1984 0.01 2/27/1984 23.21
X1153 2/28/1984 0.01 2/28/1984 25.87
X1154 2/29/1984 0.01 2/29/1984 25.88
30.14
X1155 3/1/1984 0.02 3/1/1984 26.15
X1156 3/2/1984 0.01 3/2/1984 25.66
X1157 3/3/1984 0.01 3/3/1984 25.12
X1158 3/4/1984 0.01 3/4/1984 29.09
X1159 3/5/1984 0.01 3/5/1984 25.43
X1160 3/6/1984 0.02 3/6/1984 30.30
X1161 3/7/1984 0.01 3/7/1984 31.53
X1162 3/8/1984 0.01 3/8/1984 32.13
X1163 3/9/1984 0.01 3/9/1984 30.88
X1164 3/10/1984 0.00 3/10/1984 27.60
X1165 3/11/1984 0.01 3/11/1984 28.62
X1166 3/12/1984 0.01 3/12/1984 27.27
X1167 3/13/1984 0.01 3/13/1984 26.20
X1168 3/14/1984 0.01 3/14/1984 25.73
X1169 3/15/1984 0.01 3/15/1984 26.81
X1170 3/16/1984 0.00 3/16/1984 25.61
X1171 3/17/1984 0.00 3/17/1984 23.86
X1172 3/18/1984 0.00 3/18/1984 24.08
X1173 3/19/1984 0.01 3/19/1984 26.09
X1174 3/20/1984 0.01 3/20/1984 27.24
X1175 3/21/1984 0.01 3/21/1984 26.24
X1176 3/22/1984 0.01 3/22/1984 26.32
X1177 3/23/1984 0.01 3/23/1984 25.54
X1178 3/24/1984 0.01 3/24/1984 26.00
X1179 3/25/1984 0.01 3/25/1984 25.16
X1180 3/26/1984 0.01 3/26/1984 26.57
X1181 3/27/1984 0.01 3/27/1984 26.72
X1182 3/28/1984 0.00 3/28/1984 25.72
X1183 3/29/1984 0.01 3/29/1984 25.23
X1184 3/30/1984 0.02 3/30/1984 25.81
X1185 3/31/1984 0.02 3/31/1984 26.06
32.13
X1186 4/1/1984 0.03 4/1/1984 22.74
X1187 4/2/1984 0.00 4/2/1984 25.08
X1188 4/3/1984 0.01 4/3/1984 24.13
X1189 4/4/1984 0.03 4/4/1984 22.93
X1190 4/5/1984 0.01 4/5/1984 25.25
X1191 4/6/1984 0.01 4/6/1984 26.38
X1192 4/7/1984 0.01 4/7/1984 23.84
X1193 4/8/1984 0.02 4/8/1984 26.41
X1194 4/9/1984 0.01 4/9/1984 25.51
X1195 4/10/1984 0.00 4/10/1984 25.44
X1196 4/11/1984 0.00 4/11/1984 24.48
X1197 4/12/1984 0.01 4/12/1984 26.31
X1198 4/13/1984 0.01 4/13/1984 24.76
X1199 4/14/1984 0.01 4/14/1984 25.46
X1200 4/15/1984 0.01 4/15/1984 25.79
X1201 4/16/1984 0.01 4/16/1984 25.45
X1202 4/17/1984 0.00 4/17/1984 24.56
X1203 4/18/1984 0.01 4/18/1984 24.62
X1204 4/19/1984 0.01 4/19/1984 24.07
X1205 4/20/1984 0.00 4/20/1984 26.41
X1206 4/21/1984 0.01 4/21/1984 24.68
X1207 4/22/1984 0.01 4/22/1984 22.16
X1208 4/23/1984 0.01 4/23/1984 24.55
X1209 4/24/1984 0.02 4/24/1984 23.67
X1210 4/25/1984 0.05 4/25/1984 21.53
X1211 4/26/1984 0.02 4/26/1984 22.74
X1212 4/27/1984 0.00 4/27/1984 23.22
X1213 4/28/1984 0.01 4/28/1984 21.57
X1214 4/29/1984 0.01 4/29/1984 23.70
X1215 4/30/1984 0.01 4/30/1984 22.30
26.41
X1216 5/1/1984 0.02 5/1/1984 21.61
X1217 5/2/1984 0.01 5/2/1984 22.21
X1218 5/3/1984 0.01 5/3/1984 22.96
X1219 5/4/1984 0.01 5/4/1984 21.91
X1220 5/5/1984 0.01 5/5/1984 22.60
X1221 5/6/1984 0.01 5/6/1984 23.07
X1222 5/7/1984 0.00 5/7/1984 22.63
X1223 5/8/1984 0.01 5/8/1984 23.12
X1224 5/9/1984 0.00 5/9/1984 25.37
X1225 5/10/1984 0.03 5/10/1984 23.72
X1226 5/11/1984 0.01 5/11/1984 22.99
X1227 5/12/1984 0.01 5/12/1984 22.61
X1228 5/13/1984 0.01 5/13/1984 19.13
X1229 5/14/1984 0.00 5/14/1984 22.46
X1230 5/15/1984 0.01 5/15/1984 22.00
X1231 5/16/1984 0.00 5/16/1984 21.62
X1232 5/17/1984 0.00 5/17/1984 20.84
X1233 5/18/1984 0.00 5/18/1984 21.74
X1234 5/19/1984 0.00 5/19/1984 23.99
X1235 5/20/1984 0.01 5/20/1984 22.15
X1236 5/21/1984 0.01 5/21/1984 23.40
X1237 5/22/1984 0.01 5/22/1984 23.51
X1238 5/23/1984 0.00 5/23/1984 23.78
X1239 5/24/1984 0.00 5/24/1984 22.57
X1240 5/25/1984 0.00 5/25/1984 21.79
X1241 5/26/1984 0.01 5/26/1984 22.28
X1242 5/27/1984 0.00 5/27/1984 23.21
X1243 5/28/1984 0.00 5/28/1984 23.08
X1244 5/29/1984 0.00 5/29/1984 21.09
X1245 5/30/1984 0.01 5/30/1984 22.06
X1246 5/31/1984 0.02 5/31/1984 23.79
25.37
X1247 6/1/1984 0.13 6/1/1984 22.06
X1248 6/2/1984 0.01 6/2/1984 21.18
X1249 6/3/1984 0.00 6/3/1984 22.08
X1250 6/4/1984 0.00 6/4/1984 21.31
X1251 6/5/1984 0.00 6/5/1984 22.05
X1252 6/6/1984 0.03 6/6/1984 21.74
X1253 6/7/1984 0.01 6/7/1984 22.12
X1254 6/8/1984 0.01 6/8/1984 20.85
X1255 6/9/1984 0.02 6/9/1984 20.98
X1256 6/10/1984 0.01 6/10/1984 22.29
X1257 6/11/1984 0.00 6/11/1984 21.32
X1258 6/12/1984 0.01 6/12/1984 21.97
X1259 6/13/1984 0.00 6/13/1984 22.35
X1260 6/14/1984 0.01 6/14/1984 21.31
X1261 6/15/1984 0.01 6/15/1984 21.37
X1262 6/16/1984 0.01 6/16/1984 21.32
X1263 6/17/1984 0.01 6/17/1984 23.48
X1264 6/18/1984 0.01 6/18/1984 22.63
X1265 6/19/1984 0.03 6/19/1984 22.80
X1266 6/20/1984 0.02 6/20/1984 21.97
X1267 6/21/1984 0.00 6/21/1984 23.63
X1268 6/22/1984 0.01 6/22/1984 23.29
X1269 6/23/1984 0.01 6/23/1984 21.84
X1270 6/24/1984 0.01 6/24/1984 21.59
X1271 6/25/1984 0.00 6/25/1984 22.80
X1272 6/26/1984 0.01 6/26/1984 21.29
X1273 6/27/1984 0.01 6/27/1984 22.17
X1274 6/28/1984 0.02 6/28/1984 21.81
X1275 6/29/1984 0.02 6/29/1984 21.12
X1276 6/30/1984 0.01 6/30/1984 21.02
23.63
X1277 7/1/1984 0.02 7/1/1984 20.86
X1278 7/2/1984 0.00 7/2/1984 21.92
X1279 7/3/1984 0.00 7/3/1984 21.34
X1280 7/4/1984 0.02 7/4/1984 24.26
X1281 7/5/1984 0.01 7/5/1984 21.82
X1282 7/6/1984 0.01 7/6/1984 22.18
X1283 7/7/1984 0.05 7/7/1984 22.31
X1284 7/8/1984 0.00 7/8/1984 20.05
X1285 7/9/1984 0.00 7/9/1984 22.20
X1286 7/10/1984 0.00 7/10/1984 24.36
X1287 7/11/1984 0.00 7/11/1984 21.37
X1288 7/12/1984 0.01 7/12/1984 21.60
X1289 7/13/1984 0.00 7/13/1984 21.23
X1290 7/14/1984 0.02 7/14/1984 21.93
X1291 7/15/1984 0.02 7/15/1984 20.32
X1292 7/16/1984 0.02 7/16/1984 22.35
X1293 7/17/1984 0.02 7/17/1984 21.26
X1294 7/18/1984 0.01 7/18/1984 21.30
X1295 7/19/1984 0.00 7/19/1984 22.20
X1296 7/20/1984 0.00 7/20/1984 22.46
X1297 7/21/1984 0.00 7/21/1984 22.67
X1298 7/22/1984 0.00 7/22/1984 20.35
X1299 7/23/1984 0.00 7/23/1984 22.50
X1300 7/24/1984 0.00 7/24/1984 22.92
X1301 7/25/1984 0.00 7/25/1984 21.04
X1302 7/26/1984 0.00 7/26/1984 21.76
X1303 7/27/1984 0.00 7/27/1984 22.37
X1304 7/28/1984 0.01 7/28/1984 22.56
X1305 7/29/1984 0.04 7/29/1984 22.41
X1306 7/30/1984 0.00 7/30/1984 23.62
X1307 7/31/1984 0.00 7/31/1984 22.15
24.36
X1308 8/1/1984 0.00 8/1/1984 21.91
X1309 8/2/1984 0.00 8/2/1984 22.03
X1310 8/3/1984 0.00 8/3/1984 23.25
X1311 8/4/1984 0.00 8/4/1984 22.60
X1312 8/5/1984 0.01 8/5/1984 21.12
X1313 8/6/1984 0.00 8/6/1984 21.03
X1314 8/7/1984 0.00 8/7/1984 20.76
X1315 8/8/1984 0.00 8/8/1984 20.55
X1316 8/9/1984 0.01 8/9/1984 20.36
X1317 8/10/1984 0.01 8/10/1984 20.97
X1318 8/11/1984 0.00 8/11/1984 20.29
X1319 8/12/1984 0.00 8/12/1984 22.10
X1320 8/13/1984 0.00 8/13/1984 20.78
X1321 8/14/1984 0.00 8/14/1984 21.97
X1322 8/15/1984 0.00 8/15/1984 21.72
X1323 8/16/1984 0.01 8/16/1984 21.25
X1324 8/17/1984 0.00 8/17/1984 21.30
X1325 8/18/1984 0.01 8/18/1984 21.12
X1326 8/19/1984 0.00 8/19/1984 20.13
X1327 8/20/1984 0.02 8/20/1984 20.75
X1328 8/21/1984 0.01 8/21/1984 20.54
X1329 8/22/1984 0.01 8/22/1984 20.62
X1330 8/23/1984 0.00 8/23/1984 22.87
X1331 8/24/1984 0.02 8/24/1984 21.71
X1332 8/25/1984 0.07 8/25/1984 21.27
X1333 8/26/1984 0.02 8/26/1984 20.80
X1334 8/27/1984 0.00 8/27/1984 20.54
X1335 8/28/1984 0.01 8/28/1984 20.42
X1336 8/29/1984 0.00 8/29/1984 21.12
X1337 8/30/1984 0.00 8/30/1984 21.49
X1338 8/31/1984 0.00 8/31/1984 21.84
23.25
X1339 9/1/1984 0.00 9/1/1984 21.26
X1340 9/2/1984 0.00 9/2/1984 21.47
X1341 9/3/1984 0.00 9/3/1984 22.45
X1342 9/4/1984 0.00 9/4/1984 22.11
X1343 9/5/1984 0.00 9/5/1984 19.58
X1344 9/6/1984 0.01 9/6/1984 19.25
X1345 9/7/1984 0.02 9/7/1984 21.11
X1346 9/8/1984 0.09 9/8/1984 21.48
X1347 9/9/1984 0.00 9/9/1984 19.62
X1348 9/10/1984 0.00 9/10/1984 21.76
X1349 9/11/1984 0.00 9/11/1984 21.31
X1350 9/12/1984 0.00 9/12/1984 22.85
X1351 9/13/1984 0.01 9/13/1984 21.52
X1352 9/14/1984 0.00 9/14/1984 23.10
X1353 9/15/1984 0.00 9/15/1984 22.34
X1354 9/16/1984 0.02 9/16/1984 20.42
X1355 9/17/1984 0.02 9/17/1984 22.45
X1356 9/18/1984 0.00 9/18/1984 22.39
X1357 9/19/1984 0.00 9/19/1984 21.59
X1358 9/20/1984 0.00 9/20/1984 22.64
X1359 9/21/1984 0.04 9/21/1984 21.31
X1360 9/22/1984 0.02 9/22/1984 21.13
X1361 9/23/1984 0.02 9/23/1984 21.37
X1362 9/24/1984 0.09 9/24/1984 20.74
X1363 9/25/1984 0.04 9/25/1984 21.58
X1364 9/26/1984 0.01 9/26/1984 22.07
X1365 9/27/1984 0.01 9/27/1984 21.93
X1366 9/28/1984 0.05 9/28/1984 21.80
X1367 9/29/1984 0.05 9/29/1984 22.84
X1368 9/30/1984 0.01 9/30/1984 21.91
23.10
X1369 10/1/1984 0.00 10/1/1984 23.24
X1370 10/2/1984 0.00 10/2/1984 21.18
X1371 10/3/1984 0.00 10/3/1984 22.66
X1372 10/4/1984 0.00 10/4/1984 22.74
X1373 10/5/1984 0.00 10/5/1984 22.55
X1374 10/6/1984 0.00 10/6/1984 21.78
X1375 10/7/1984 0.00 10/7/1984 23.11
X1376 10/8/1984 0.01 10/8/1984 22.34
X1377 10/9/1984 0.00 10/9/1984 22.66
X1378 10/10/1984 0.01 10/10/1984 24.71
X1379 10/11/1984 0.00 10/11/1984 22.37
X1380 10/12/1984 0.00 10/12/1984 22.83
X1381 10/13/1984 0.00 10/13/1984 23.16
X1382 10/14/1984 0.00 10/14/1984 23.86
X1383 10/15/1984 0.00 10/15/1984 25.07
X1384 10/16/1984 0.01 10/16/1984 22.28
X1385 10/17/1984 0.02 10/17/1984 21.83
X1386 10/18/1984 0.01 10/18/1984 22.25
X1387 10/19/1984 0.02 10/19/1984 21.70
X1388 10/20/1984 0.04 10/20/1984 21.43
X1389 10/21/1984 0.00 10/21/1984 23.63
X1390 10/22/1984 0.01 10/22/1984 23.08
X1391 10/23/1984 0.01 10/23/1984 22.58
X1392 10/24/1984 0.00 10/24/1984 22.23
X1393 10/25/1984 0.02 10/25/1984 22.53
X1394 10/26/1984 0.03 10/26/1984 23.43
X1395 10/27/1984 0.01 10/27/1984 22.57
X1396 10/28/1984 0.00 10/28/1984 21.87
X1397 10/29/1984 0.00 10/29/1984 22.59
X1398 10/30/1984 0.00 10/30/1984 23.36
X1399 10/31/1984 0.00 10/31/1984 22.52
25.07
X1400 11/1/1984 0.02 11/1/1984 23.99
X1401 11/2/1984 0.01 11/2/1984 21.33
X1402 11/3/1984 0.00 11/3/1984 23.07
X1403 11/4/1984 0.00 11/4/1984 23.72
X1404 11/5/1984 0.01 11/5/1984 24.08
X1405 11/6/1984 0.01 11/6/1984 23.26
X1406 11/7/1984 0.01 11/7/1984 23.35
X1407 11/8/1984 0.04 11/8/1984 22.36
X1408 11/9/1984 0.05 11/9/1984 24.15
X1409 11/10/1984 0.03 11/10/1984 22.75
X1410 11/11/1984 0.01 11/11/1984 23.96
X1411 11/12/1984 0.02 11/12/1984 23.27
X1412 11/13/1984 0.00 11/13/1984 21.61
X1413 11/14/1984 0.01 11/14/1984 22.74
X1414 11/15/1984 0.10 11/15/1984 22.78
X1415 11/16/1984 0.01 11/16/1984 22.68
X1416 11/17/1984 0.02 11/17/1984 23.56
X1417 11/18/1984 0.04 11/18/1984 23.23
X1418 11/19/1984 0.03 11/19/1984 23.62
X1419 11/20/1984 0.01 11/20/1984 23.94
X1420 11/21/1984 0.00 11/21/1984 24.19
X1421 11/22/1984 0.00 11/22/1984 23.96
X1422 11/23/1984 0.01 11/23/1984 23.71
X1423 11/24/1984 0.01 11/24/1984 23.02
X1424 11/25/1984 0.17 11/25/1984 24.82
X1425 11/26/1984 0.04 11/26/1984 24.22
X1426 11/27/1984 0.04 11/27/1984 24.40
X1427 11/28/1984 0.06 11/28/1984 23.65
X1428 11/29/1984 0.06 11/29/1984 23.28
X1429 11/30/1984 0.05 11/30/1984 23.58
24.82
X1430 12/1/1984 0.01 12/1/1984 24.17
X1431 12/2/1984 0.01 12/2/1984 24.81
X1432 12/3/1984 0.01 12/3/1984 23.85
X1433 12/4/1984 0.01 12/4/1984 25.64
X1434 12/5/1984 0.00 12/5/1984 23.91
X1435 12/6/1984 0.00 12/6/1984 24.72
X1436 12/7/1984 0.01 12/7/1984 25.05
X1437 12/8/1984 0.01 12/8/1984 24.82
X1438 12/9/1984 0.00 12/9/1984 23.86
X1439 12/10/1984 0.00 12/10/1984 24.95
X1440 12/11/1984 0.01 12/11/1984 26.04
X1441 12/12/1984 0.00 12/12/1984 25.76
X1442 12/13/1984 0.00 12/13/1984 24.98
X1443 12/14/1984 0.00 12/14/1984 25.64
X1444 12/15/1984 0.01 12/15/1984 25.20
X1445 12/16/1984 0.00 12/16/1984 26.70
X1446 12/17/1984 0.00 12/17/1984 25.68
X1447 12/18/1984 0.00 12/18/1984 24.68
X1448 12/19/1984 0.03 12/19/1984 24.22
X1449 12/20/1984 0.02 12/20/1984 25.96
X1450 12/21/1984 0.00 12/21/1984 25.31
X1451 12/22/1984 0.01 12/22/1984 25.71
X1452 12/23/1984 0.01 12/23/1984 25.62
X1453 12/24/1984 0.00 12/24/1984 27.75
X1454 12/25/1984 0.00 12/25/1984 24.69
X1455 12/26/1984 0.01 12/26/1984 26.16
X1456 12/27/1984 0.01 12/27/1984 27.30
X1457 12/28/1984 0.01 12/28/1984 26.22
X1458 12/29/1984 0.01 12/29/1984 25.60
X1459 12/30/1984 0.01 12/30/1984 26.68
X1460 12/31/1984 0.01 12/31/1984 26.37
27.75
X1461 1/1/1985 0.00 1/1/1985 25.90
X1462 1/2/1985 0.01 1/2/1985 24.61
X1463 1/3/1985 0.01 1/3/1985 25.09
X1464 1/4/1985 0.00 1/4/1985 25.74
X1465 1/5/1985 0.01 1/5/1985 24.46
X1466 1/6/1985 0.01 1/6/1985 24.73
X1467 1/7/1985 0.00 1/7/1985 24.98
X1468 1/8/1985 0.01 1/8/1985 27.12
X1469 1/9/1985 0.02 1/9/1985 25.05
X1470 1/10/1985 0.01 1/10/1985 26.36
X1471 1/11/1985 0.01 1/11/1985 25.58
X1472 1/12/1985 0.02 1/12/1985 27.37
X1473 1/13/1985 0.02 1/13/1985 23.80
X1474 1/14/1985 0.01 1/14/1985 26.10
X1475 1/15/1985 0.01 1/15/1985 26.13
X1476 1/16/1985 0.01 1/16/1985 25.86
X1477 1/17/1985 0.01 1/17/1985 26.01
X1478 1/18/1985 0.01 1/18/1985 26.07
X1479 1/19/1985 0.01 1/19/1985 26.06
X1480 1/20/1985 0.00 1/20/1985 23.96
X1481 1/21/1985 0.01 1/21/1985 26.54
X1482 1/22/1985 0.00 1/22/1985 26.44
X1483 1/23/1985 0.00 1/23/1985 26.15
X1484 1/24/1985 0.01 1/24/1985 25.86
X1485 1/25/1985 0.01 1/25/1985 25.83
X1486 1/26/1985 0.00 1/26/1985 27.35
X1487 1/27/1985 0.01 1/27/1985 25.36
X1488 1/28/1985 0.02 1/28/1985 25.77
X1489 1/29/1985 0.02 1/29/1985 26.77
X1490 1/30/1985 0.02 1/30/1985 24.69
X1491 1/31/1985 0.02 1/31/1985 24.55
27.37
X1492 2/1/1985 0.00 2/1/1985 26.41
X1493 2/2/1985 0.00 2/2/1985 25.14
X1494 2/3/1985 0.00 2/3/1985 27.49
X1495 2/4/1985 0.00 2/4/1985 30.07
X1496 2/5/1985 0.00 2/5/1985 26.00
X1497 2/6/1985 0.00 2/6/1985 25.61
X1498 2/7/1985 0.00 2/7/1985 27.39
X1499 2/8/1985 0.00 2/8/1985 26.21
X1500 2/9/1985 0.00 2/9/1985 27.05
X1501 2/10/1985 0.00 2/10/1985 28.35
X1502 2/11/1985 0.00 2/11/1985 27.70
X1503 2/12/1985 0.00 2/12/1985 26.07
X1504 2/13/1985 0.00 2/13/1985 26.70
X1505 2/14/1985 0.00 2/14/1985 26.31
X1506 2/15/1985 0.00 2/15/1985 24.98
X1507 2/16/1985 0.00 2/16/1985 24.89
X1508 2/17/1985 0.00 2/17/1985 26.59
X1509 2/18/1985 0.00 2/18/1985 24.69
X1510 2/19/1985 0.00 2/19/1985 26.77
X1511 2/20/1985 0.00 2/20/1985 26.94
X1512 2/21/1985 0.00 2/21/1985 28.03
X1513 2/22/1985 0.00 2/22/1985 31.28
X1514 2/23/1985 0.00 2/23/1985 31.84
X1515 2/24/1985 0.00 2/24/1985 25.72
X1516 2/25/1985 0.00 2/25/1985 28.26
X1517 2/26/1985 0.00 2/26/1985 29.93
X1518 2/27/1985 0.00 2/27/1985 28.06
X1519 2/28/1985 0.00 2/28/1985 30.41
31.84
X1520 3/1/1985 0.00 3/1/1985 32.01
X1521 3/2/1985 0.00 3/2/1985 30.55
X1522 3/3/1985 0.00 3/3/1985 28.84
X1523 3/4/1985 0.00 3/4/1985 26.78
X1524 3/5/1985 0.00 3/5/1985 31.27
X1525 3/6/1985 0.00 3/6/1985 30.57
X1526 3/7/1985 0.00 3/7/1985 30.15
X1527 3/8/1985 0.00 3/8/1985 26.70
X1528 3/9/1985 0.00 3/9/1985 26.80
X1529 3/10/1985 0.00 3/10/1985 28.39
X1530 3/11/1985 0.01 3/11/1985 30.00
X1531 3/12/1985 0.01 3/12/1985 27.10
X1532 3/13/1985 0.00 3/13/1985 26.80
X1533 3/14/1985 0.00 3/14/1985 26.67
X1534 3/15/1985 0.00 3/15/1985 27.04
X1535 3/16/1985 0.00 3/16/1985 29.38
X1536 3/17/1985 0.00 3/17/1985 27.63
X1537 3/18/1985 0.00 3/18/1985 29.77
X1538 3/19/1985 0.00 3/19/1985 28.12
X1539 3/20/1985 0.00 3/20/1985 28.76
X1540 3/21/1985 0.00 3/21/1985 29.36
X1541 3/22/1985 0.00 3/22/1985 26.05
X1542 3/23/1985 0.00 3/23/1985 25.69
X1543 3/24/1985 0.00 3/24/1985 26.17
X1544 3/25/1985 0.00 3/25/1985 25.48
X1545 3/26/1985 0.00 3/26/1985 25.93
X1546 3/27/1985 0.00 3/27/1985 27.81
X1547 3/28/1985 0.00 3/28/1985 25.03
X1548 3/29/1985 0.00 3/29/1985 25.38
X1549 3/30/1985 0.00 3/30/1985 26.62
X1550 3/31/1985 0.00 3/31/1985 26.55
32.01
X1551 4/1/1985 0.02 4/1/1985 24.47
X1552 4/2/1985 0.03 4/2/1985 24.85
X1553 4/3/1985 0.04 4/3/1985 24.96
X1554 4/4/1985 0.03 4/4/1985 24.51
X1555 4/5/1985 0.02 4/5/1985 24.75
X1556 4/6/1985 0.02 4/6/1985 24.48
X1557 4/7/1985 0.01 4/7/1985 22.77
X1558 4/8/1985 0.00 4/8/1985 25.47
X1559 4/9/1985 0.01 4/9/1985 24.67
X1560 4/10/1985 0.01 4/10/1985 24.48
X1561 4/11/1985 0.02 4/11/1985 23.86
X1562 4/12/1985 0.01 4/12/1985 24.14
X1563 4/13/1985 0.01 4/13/1985 24.45
X1564 4/14/1985 0.00 4/14/1985 25.48
X1565 4/15/1985 0.01 4/15/1985 25.29
X1566 4/16/1985 0.00 4/16/1985 23.78
X1567 4/17/1985 0.00 4/17/1985 24.72
X1568 4/18/1985 0.01 4/18/1985 25.73
X1569 4/19/1985 0.01 4/19/1985 23.97
X1570 4/20/1985 0.01 4/20/1985 25.64
X1571 4/21/1985 0.01 4/21/1985 25.36
X1572 4/22/1985 0.01 4/22/1985 23.83
X1573 4/23/1985 0.00 4/23/1985 23.23
X1574 4/24/1985 0.01 4/24/1985 23.78
X1575 4/25/1985 0.01 4/25/1985 22.98
X1576 4/26/1985 0.02 4/26/1985 25.86
X1577 4/27/1985 0.01 4/27/1985 23.89
X1578 4/28/1985 0.00 4/28/1985 23.22
X1579 4/29/1985 0.01 4/29/1985 22.37
X1580 4/30/1985 0.01 4/30/1985 22.70
25.86
X1581 5/1/1985 0.04 5/1/1985 22.70
X1582 5/2/1985 0.03 5/2/1985 21.78
X1583 5/3/1985 0.00 5/3/1985 20.92
X1584 5/4/1985 0.00 5/4/1985 23.05
X1585 5/5/1985 0.00 5/5/1985 23.68
X1586 5/6/1985 0.00 5/6/1985 20.87
X1587 5/7/1985 0.00 5/7/1985 21.51
X1588 5/8/1985 0.00 5/8/1985 20.33
X1589 5/9/1985 0.01 5/9/1985 21.16
X1590 5/10/1985 0.03 5/10/1985 21.16
X1591 5/11/1985 0.03 5/11/1985 21.46
X1592 5/12/1985 0.02 5/12/1985 21.40
X1593 5/13/1985 0.01 5/13/1985 20.83
X1594 5/14/1985 0.02 5/14/1985 21.93
X1595 5/15/1985 0.01 5/15/1985 23.49
X1596 5/16/1985 0.01 5/16/1985 21.46
X1597 5/17/1985 0.01 5/17/1985 22.63
X1598 5/18/1985 0.01 5/18/1985 22.11
X1599 5/19/1985 0.01 5/19/1985 22.51
X1600 5/20/1985 0.01 5/20/1985 21.32
X1601 5/21/1985 0.01 5/21/1985 22.97
X1602 5/22/1985 0.01 5/22/1985 21.85
X1603 5/23/1985 0.00 5/23/1985 22.16
X1604 5/24/1985 0.00 5/24/1985 22.00
X1605 5/25/1985 0.00 5/25/1985 21.43
X1606 5/26/1985 0.00 5/26/1985 22.93
X1607 5/27/1985 0.00 5/27/1985 21.01
X1608 5/28/1985 0.00 5/28/1985 20.66
X1609 5/29/1985 0.01 5/29/1985 22.04
X1610 5/30/1985 0.01 5/30/1985 21.68
X1611 5/31/1985 0.00 5/31/1985 26.04
26.04
X1612 6/1/1985 0.00 6/1/1985 21.52
X1613 6/2/1985 0.01 6/2/1985 23.11
X1614 6/3/1985 0.01 6/3/1985 21.38
X1615 6/4/1985 0.02 6/4/1985 21.72
X1616 6/5/1985 0.01 6/5/1985 19.63
X1617 6/6/1985 0.01 6/6/1985 21.58
X1618 6/7/1985 0.00 6/7/1985 22.82
X1619 6/8/1985 0.00 6/8/1985 21.70
X1620 6/9/1985 0.00 6/9/1985 25.15
X1621 6/10/1985 0.00 6/10/1985 22.27
X1622 6/11/1985 0.00 6/11/1985 20.62
X1623 6/12/1985 0.00 6/12/1985 20.97
X1624 6/13/1985 0.00 6/13/1985 22.40
X1625 6/14/1985 0.00 6/14/1985 22.36
X1626 6/15/1985 0.00 6/15/1985 21.75
X1627 6/16/1985 0.00 6/16/1985 23.94
X1628 6/17/1985 0.00 6/17/1985 22.91
X1629 6/18/1985 0.00 6/18/1985 23.86
X1630 6/19/1985 0.00 6/19/1985 23.57
X1631 6/20/1985 0.00 6/20/1985 22.60
X1632 6/21/1985 0.00 6/21/1985 22.50
X1633 6/22/1985 0.00 6/22/1985 22.21
X1634 6/23/1985 0.01 6/23/1985 25.14
X1635 6/24/1985 0.01 6/24/1985 23.65
X1636 6/25/1985 0.00 6/25/1985 22.76
X1637 6/26/1985 0.00 6/26/1985 23.38
X1638 6/27/1985 0.01 6/27/1985 21.46
X1639 6/28/1985 0.00 6/28/1985 20.03
X1640 6/29/1985 0.00 6/29/1985 22.30
X1641 6/30/1985 0.00 6/30/1985 21.71
25.15
X1642 7/1/1985 0.00 7/1/1985 23.55
X1643 7/2/1985 0.00 7/2/1985 22.72
X1644 7/3/1985 0.02 7/3/1985 20.76
X1645 7/4/1985 0.01 7/4/1985 19.79
X1646 7/5/1985 0.03 7/5/1985 21.49
X1647 7/6/1985 0.07 7/6/1985 21.70
X1648 7/7/1985 0.04 7/7/1985 21.48
X1649 7/8/1985 0.01 7/8/1985 21.07
X1650 7/9/1985 0.01 7/9/1985 19.32
X1651 7/10/1985 0.01 7/10/1985 21.34
X1652 7/11/1985 0.01 7/11/1985 21.19
X1653 7/12/1985 0.01 7/12/1985 21.61
X1654 7/13/1985 0.00 7/13/1985 21.00
X1655 7/14/1985 0.00 7/14/1985 21.73
X1656 7/15/1985 0.00 7/15/1985 21.15
X1657 7/16/1985 0.01 7/16/1985 21.54
X1658 7/17/1985 0.01 7/17/1985 18.09
X1659 7/18/1985 0.00 7/18/1985 19.97
X1660 7/19/1985 0.00 7/19/1985 20.73
X1661 7/20/1985 0.00 7/20/1985 20.52
X1662 7/21/1985 0.02 7/21/1985 20.45
X1663 7/22/1985 0.00 7/22/1985 19.20
X1664 7/23/1985 0.00 7/23/1985 19.57
X1665 7/24/1985 0.01 7/24/1985 19.59
X1666 7/25/1985 0.02 7/25/1985 20.03
X1667 7/26/1985 0.01 7/26/1985 19.62
X1668 7/27/1985 0.00 7/27/1985 19.93
X1669 7/28/1985 0.01 7/28/1985 20.20
X1670 7/29/1985 0.05 7/29/1985 20.51
X1671 7/30/1985 0.00 7/30/1985 20.53
X1672 7/31/1985 0.02 7/31/1985 18.97
 23.55
X1673 8/1/1985 0.13 8/1/1985 18.88
X1674 8/2/1985 0.13 8/2/1985 16.96
X1675 8/3/1985 0.01 8/3/1985 18.71
X1676 8/4/1985 0.01 8/4/1985 20.81
X1677 8/5/1985 0.01 8/5/1985 18.92
X1678 8/6/1985 0.00 8/6/1985 18.86
X1679 8/7/1985 0.01 8/7/1985 19.04
X1680 8/8/1985 0.02 8/8/1985 18.15
X1681 8/9/1985 0.04 8/9/1985 18.76
X1682 8/10/1985 0.00 8/10/1985 18.51
X1683 8/11/1985 0.00 8/11/1985 21.06
X1684 8/12/1985 0.00 8/12/1985 18.80
X1685 8/13/1985 0.00 8/13/1985 18.18
X1686 8/14/1985 0.00 8/14/1985 17.48
X1687 8/15/1985 0.00 8/15/1985 18.76
X1688 8/16/1985 0.00 8/16/1985 19.95
X1689 8/17/1985 0.01 8/17/1985 18.96
X1690 8/18/1985 0.00 8/18/1985 22.01
X1691 8/19/1985 0.01 8/19/1985 19.06
X1692 8/20/1985 0.02 8/20/1985 19.69
X1693 8/21/1985 0.01 8/21/1985 19.88
X1694 8/22/1985 0.01 8/22/1985 19.13
X1695 8/23/1985 0.00 8/23/1985 18.66
X1696 8/24/1985 0.00 8/24/1985 18.71
X1697 8/25/1985 0.00 8/25/1985 20.76
X1698 8/26/1985 0.01 8/26/1985 20.04
X1699 8/27/1985 0.02 8/27/1985 19.73
X1700 8/28/1985 0.03 8/28/1985 20.82
X1701 8/29/1985 0.03 8/29/1985 20.12
X1702 8/30/1985 0.01 8/30/1985 19.79
X1703 8/31/1985 0.01 8/31/1985 19.78
22.01
X1704 9/1/1985 0.01 9/1/1985 21.63
X1705 9/2/1985 0.01 9/2/1985 19.97
X1706 9/3/1985 0.00 9/3/1985 18.46
X1707 9/4/1985 0.00 9/4/1985 19.25
X1708 9/5/1985 0.00 9/5/1985 19.32
X1709 9/6/1985 0.00 9/6/1985 20.69
X1710 9/7/1985 0.01 9/7/1985 21.24
X1711 9/8/1985 0.01 9/8/1985 22.04
X1712 9/9/1985 0.00 9/9/1985 20.17
X1713 9/10/1985 0.01 9/10/1985 20.67
X1714 9/11/1985 0.01 9/11/1985 20.71
X1715 9/12/1985 0.01 9/12/1985 20.58
X1716 9/13/1985 0.00 9/13/1985 21.05
X1717 9/14/1985 0.03 9/14/1985 20.89
X1718 9/15/1985 0.03 9/15/1985 21.26
X1719 9/16/1985 0.02 9/16/1985 22.16
X1720 9/17/1985 0.01 9/17/1985 20.41
X1721 9/18/1985 0.03 9/18/1985 19.96
X1722 9/19/1985 0.06 9/19/1985 20.83
X1723 9/20/1985 0.02 9/20/1985 21.36
X1724 9/21/1985 0.03 9/21/1985 22.17
X1725 9/22/1985 0.02 9/22/1985 22.64
X1726 9/23/1985 0.02 9/23/1985 22.06
X1727 9/24/1985 0.02 9/24/1985 22.15
X1728 9/25/1985 0.04 9/25/1985 21.46
X1729 9/26/1985 0.01 9/26/1985 21.32
X1730 9/27/1985 0.01 9/27/1985 21.23
X1731 9/28/1985 0.01 9/28/1985 20.74
X1732 9/29/1985 0.03 9/29/1985 20.90
X1733 9/30/1985 0.06 9/30/1985 21.09
22.64
X1734 10/1/1985 0.00 10/1/1985 20.85
X1735 10/2/1985 0.00 10/2/1985 20.77
X1736 10/3/1985 0.00 10/3/1985 21.43
X1737 10/4/1985 0.00 10/4/1985 21.60
X1738 10/5/1985 0.00 10/5/1985 22.52
X1739 10/6/1985 0.00 10/6/1985 23.24
X1740 10/7/1985 0.00 10/7/1985 22.42
X1741 10/8/1985 0.01 10/8/1985 21.35
X1742 10/9/1985 0.00 10/9/1985 20.75
X1743 10/10/1985 0.01 10/10/1985 21.67
X1744 10/11/1985 0.01 10/11/1985 21.55
X1745 10/12/1985 0.00 10/12/1985 21.26
X1746 10/13/1985 0.00 10/13/1985 23.84
X1747 10/14/1985 0.00 10/14/1985 21.78
X1748 10/15/1985 0.00 10/15/1985 22.76
X1749 10/16/1985 0.00 10/16/1985 22.95
X1750 10/17/1985 0.00 10/17/1985 22.26
X1751 10/18/1985 0.00 10/18/1985 23.22
X1752 10/19/1985 0.00 10/19/1985 22.25
X1753 10/20/1985 0.00 10/20/1985 22.03
X1754 10/21/1985 0.00 10/21/1985 22.52
X1755 10/22/1985 0.00 10/22/1985 22.63
X1756 10/23/1985 0.00 10/23/1985 23.65
X1757 10/24/1985 0.00 10/24/1985 22.75
X1758 10/25/1985 0.00 10/25/1985 22.93
X1759 10/26/1985 0.01 10/26/1985 22.92
X1760 10/27/1985 0.02 10/27/1985 23.20
X1761 10/28/1985 0.00 10/28/1985 22.24
X1762 10/29/1985 0.00 10/29/1985 23.73
X1763 10/30/1985 0.00 10/30/1985 24.12
X1764 10/31/1985 0.00 10/31/1985 25.28
25.28
X1765 11/1/1985 0.01 11/1/1985 25.26
X1766 11/2/1985 0.01 11/2/1985 22.04
X1767 11/3/1985 0.00 11/3/1985 24.38
X1768 11/4/1985 0.00 11/4/1985 22.27
X1769 11/5/1985 0.01 11/5/1985 20.56
X1770 11/6/1985 0.02 11/6/1985 21.67
X1771 11/7/1985 0.01 11/7/1985 22.56
X1772 11/8/1985 0.00 11/8/1985 22.52
X1773 11/9/1985 0.01 11/9/1985 23.85
X1774 11/10/1985 0.00 11/10/1985 23.60
X1775 11/11/1985 0.01 11/11/1985 23.93
X1776 11/12/1985 0.02 11/12/1985 23.07
X1777 11/13/1985 0.07 11/13/1985 21.89
X1778 11/14/1985 0.09 11/14/1985 21.86
X1779 11/15/1985 0.02 11/15/1985 22.39
X1780 11/16/1985 0.00 11/16/1985 22.81
X1781 11/17/1985 0.00 11/17/1985 24.23
X1782 11/18/1985 0.00 11/18/1985 24.20
X1783 11/19/1985 0.00 11/19/1985 22.95
X1784 11/20/1985 0.01 11/20/1985 23.76
X1785 11/21/1985 0.00 11/21/1985 23.45
X1786 11/22/1985 0.01 11/22/1985 24.64
X1787 11/23/1985 0.01 11/23/1985 25.33
X1788 11/24/1985 0.00 11/24/1985 23.11
X1789 11/25/1985 0.00 11/25/1985 25.06
X1790 11/26/1985 0.00 11/26/1985 23.89
X1791 11/27/1985 0.01 11/27/1985 23.43
X1792 11/28/1985 0.01 11/28/1985 23.85
X1793 11/29/1985 0.01 11/29/1985 23.18
X1794 11/30/1985 0.01 11/30/1985 23.47
25.33
X1795 12/1/1985 0.00 12/1/1985 25.81
X1796 12/2/1985 0.00 12/2/1985 28.05
X1797 12/3/1985 0.01 12/3/1985 25.16
X1798 12/4/1985 0.01 12/4/1985 23.66
X1799 12/5/1985 0.00 12/5/1985 24.86
X1800 12/6/1985 0.00 12/6/1985 24.91
X1801 12/7/1985 0.00 12/7/1985 25.31
X1802 12/8/1985 0.01 12/8/1985 24.96
X1803 12/9/1985 0.01 12/9/1985 25.20
X1804 12/10/1985 0.01 12/10/1985 24.45
X1805 12/11/1985 0.02 12/11/1985 24.97
X1806 12/12/1985 0.01 12/12/1985 25.20
X1807 12/13/1985 0.01 12/13/1985 25.21
X1808 12/14/1985 0.01 12/14/1985 24.11
X1809 12/15/1985 0.01 12/15/1985 24.25
X1810 12/16/1985 0.02 12/16/1985 24.55
X1811 12/17/1985 0.01 12/17/1985 24.86
X1812 12/18/1985 0.02 12/18/1985 22.93
X1813 12/19/1985 0.02 12/19/1985 24.28
X1814 12/20/1985 0.02 12/20/1985 25.07
X1815 12/21/1985 0.01 12/21/1985 24.42
X1816 12/22/1985 0.01 12/22/1985 25.09
X1817 12/23/1985 0.03 12/23/1985 27.84
X1818 12/24/1985 0.03 12/24/1985 24.75
X1819 12/25/1985 0.04 12/25/1985 26.72
X1820 12/26/1985 0.01 12/26/1985 26.92
X1821 12/27/1985 0.03 12/27/1985 25.49
X1822 12/28/1985 0.03 12/28/1985 24.95
X1823 12/29/1985 0.03 12/29/1985 24.90
X1824 12/30/1985 0.01 12/30/1985 28.32
X1825 12/31/1985 0.00 12/31/1985 27.07
28.32
X1826 1/1/1986 0.02 1/1/1986 26.16
X1827 1/2/1986 0.01 1/2/1986 25.88
X1828 1/3/1986 0.04 1/3/1986 26.07
X1829 1/4/1986 0.04 1/4/1986 25.72
X1830 1/5/1986 0.02 1/5/1986 24.67
X1831 1/6/1986 0.06 1/6/1986 27.44
X1832 1/7/1986 0.14 1/7/1986 26.47
X1833 1/8/1986 0.02 1/8/1986 27.91
X1834 1/9/1986 0.02 1/9/1986 28.77
X1835 1/10/1986 0.06 1/10/1986 27.20
X1836 1/11/1986 0.05 1/11/1986 28.73
X1837 1/12/1986 0.04 1/12/1986 28.42
X1838 1/13/1986 0.02 1/13/1986 30.09
X1839 1/14/1986 0.02 1/14/1986 26.92
X1840 1/15/1986 0.03 1/15/1986 27.95
X1841 1/16/1986 0.05 1/16/1986 25.44
X1842 1/17/1986 0.04 1/17/1986 25.55
X1843 1/18/1986 0.04 1/18/1986 26.93
X1844 1/19/1986 0.05 1/19/1986 26.14
X1845 1/20/1986 0.00 1/20/1986 26.16
X1846 1/21/1986 0.06 1/21/1986 25.15
X1847 1/22/1986 0.01 1/22/1986 28.11
X1848 1/23/1986 0.05 1/23/1986 25.72
X1849 1/24/1986 0.09 1/24/1986 25.80
X1850 1/25/1986 0.08 1/25/1986 26.57
X1851 1/26/1986 0.11 1/26/1986 28.61
X1852 1/27/1986 0.08 1/27/1986 27.57
X1853 1/28/1986 0.12 1/28/1986 24.86
X1854 1/29/1986 0.06 1/29/1986 27.43
X1855 1/30/1986 0.08 1/30/1986 26.81
X1856 1/31/1986 0.04 1/31/1986 27.37
30.09
X1857 2/1/1986 0.00 2/1/1986 27.26
X1858 2/2/1986 0.00 2/2/1986 25.87
X1859 2/3/1986 0.00 2/3/1986 31.96
X1860 2/4/1986 0.00 2/4/1986 28.37
X1861 2/5/1986 0.00 2/5/1986 29.42
X1862 2/6/1986 0.00 2/6/1986 25.95
X1863 2/7/1986 0.00 2/7/1986 26.20
X1864 2/8/1986 0.00 2/8/1986 27.19
X1865 2/9/1986 0.00 2/9/1986 26.40
X1866 2/10/1986 0.00 2/10/1986 27.91
X1867 2/11/1986 0.00 2/11/1986 27.31
X1868 2/12/1986 0.00 2/12/1986 26.48
X1869 2/13/1986 0.00 2/13/1986 28.67
X1870 2/14/1986 0.00 2/14/1986 30.49
X1871 2/15/1986 0.00 2/15/1986 27.27
X1872 2/16/1986 0.00 2/16/1986 27.00
X1873 2/17/1986 0.00 2/17/1986 26.38
X1874 2/18/1986 0.00 2/18/1986 29.44
X1875 2/19/1986 0.00 2/19/1986 27.73
X1876 2/20/1986 0.00 2/20/1986 26.32
X1877 2/21/1986 0.00 2/21/1986 25.28
X1878 2/22/1986 0.00 2/22/1986 26.03
X1879 2/23/1986 0.00 2/23/1986 24.28
X1880 2/24/1986 0.00 2/24/1986 28.89
X1881 2/25/1986 0.00 2/25/1986 26.91
X1882 2/26/1986 0.00 2/26/1986 27.67
X1883 2/27/1986 0.00 2/27/1986 29.65
X1884 2/28/1986 0.00 2/28/1986 28.30
31.96
X1885 3/1/1986 0.02 3/1/1986 32.89
X1886 3/2/1986 0.01 3/2/1986 25.38
X1887 3/3/1986 0.01 3/3/1986 29.16
X1888 3/4/1986 0.01 3/4/1986 26.72
X1889 3/5/1986 0.01 3/5/1986 26.30
X1890 3/6/1986 0.02 3/6/1986 25.79
X1891 3/7/1986 0.01 3/7/1986 26.99
X1892 3/8/1986 0.02 3/8/1986 26.55
X1893 3/9/1986 0.01 3/9/1986 23.38
X1894 3/10/1986 0.01 3/10/1986 25.49
X1895 3/11/1986 0.01 3/11/1986 24.63
X1896 3/12/1986 0.01 3/12/1986 23.89
X1897 3/13/1986 0.06 3/13/1986 26.17
X1898 3/14/1986 0.01 3/14/1986 24.85
X1899 3/15/1986 0.01 3/15/1986 23.90
X1900 3/16/1986 0.01 3/16/1986 25.26
X1901 3/17/1986 0.02 3/17/1986 24.23
X1902 3/18/1986 0.01 3/18/1986 24.40
X1903 3/19/1986 0.02 3/19/1986 25.17
X1904 3/20/1986 0.01 3/20/1986 24.88
X1905 3/21/1986 0.01 3/21/1986 25.26
X1906 3/22/1986 0.01 3/22/1986 25.04
X1907 3/23/1986 0.01 3/23/1986 25.62
X1908 3/24/1986 0.00 3/24/1986 25.51
X1909 3/25/1986 0.02 3/25/1986 25.18
X1910 3/26/1986 0.02 3/26/1986 25.84
X1911 3/27/1986 0.01 3/27/1986 26.44
X1912 3/28/1986 0.01 3/28/1986 24.73
X1913 3/29/1986 0.02 3/29/1986 27.15
X1914 3/30/1986 0.00 3/30/1986 29.97
X1915 3/31/1986 0.02 3/31/1986 25.52
32.89
X1916 4/1/1986 0.01 4/1/1986 25.38
X1917 4/2/1986 0.01 4/2/1986 26.19
X1918 4/3/1986 0.02 4/3/1986 25.35
X1919 4/4/1986 0.03 4/4/1986 25.40
X1920 4/5/1986 0.03 4/5/1986 25.54
X1921 4/6/1986 0.02 4/6/1986 25.32
X1922 4/7/1986 0.02 4/7/1986 24.45
X1923 4/8/1986 0.03 4/8/1986 25.63
X1924 4/9/1986 0.02 4/9/1986 25.24
X1925 4/10/1986 0.00 4/10/1986 26.61
X1926 4/11/1986 0.02 4/11/1986 23.73
X1927 4/12/1986 0.00 4/12/1986 24.05
X1928 4/13/1986 0.00 4/13/1986 27.72
X1929 4/14/1986 0.00 4/14/1986 24.00
X1930 4/15/1986 0.01 4/15/1986 23.63
X1931 4/16/1986 0.02 4/16/1986 22.54
X1932 4/17/1986 0.01 4/17/1986 24.36
X1933 4/18/1986 0.01 4/18/1986 24.74
X1934 4/19/1986 0.01 4/19/1986 23.96
X1935 4/20/1986 0.00 4/20/1986 24.88
X1936 4/21/1986 0.01 4/21/1986 23.85
X1937 4/22/1986 0.02 4/22/1986 23.26
X1938 4/23/1986 0.02 4/23/1986 23.59
X1939 4/24/1986 0.00 4/24/1986 22.26
X1940 4/25/1986 0.00 4/25/1986 22.87
X1941 4/26/1986 0.01 4/26/1986 24.19
X1942 4/27/1986 0.02 4/27/1986 25.23
X1943 4/28/1986 0.01 4/28/1986 24.54
X1944 4/29/1986 0.00 4/29/1986 24.45
X1945 4/30/1986 0.01 4/30/1986 23.89
27.72
X1946 5/1/1986 0.04 5/1/1986 25.73
X1947 5/2/1986 0.01 5/2/1986 24.14
X1948 5/3/1986 0.01 5/3/1986 24.53
X1949 5/4/1986 0.01 5/4/1986 24.64
X1950 5/5/1986 0.02 5/5/1986 23.54
X1951 5/6/1986 0.02 5/6/1986 23.23
X1952 5/7/1986 0.00 5/7/1986 22.92
X1953 5/8/1986 0.01 5/8/1986 22.77
X1954 5/9/1986 0.00 5/9/1986 23.64
X1955 5/10/1986 0.02 5/10/1986 22.23
X1956 5/11/1986 0.01 5/11/1986 25.56
X1957 5/12/1986 0.01 5/12/1986 22.68
X1958 5/13/1986 0.01 5/13/1986 23.94
X1959 5/14/1986 0.01 5/14/1986 23.04
X1960 5/15/1986 0.01 5/15/1986 23.02
X1961 5/16/1986 0.01 5/16/1986 21.76
X1962 5/17/1986 0.01 5/17/1986 20.81
X1963 5/18/1986 0.01 5/18/1986 24.55
X1964 5/19/1986 0.01 5/19/1986 23.08
X1965 5/20/1986 0.01 5/20/1986 24.24
X1966 5/21/1986 0.01 5/21/1986 21.93
X1967 5/22/1986 0.00 5/22/1986 22.54
X1968 5/23/1986 0.02 5/23/1986 23.39
X1969 5/24/1986 0.00 5/24/1986 22.37
X1970 5/25/1986 0.02 5/25/1986 20.91
X1971 5/26/1986 0.02 5/26/1986 22.59
X1972 5/27/1986 0.01 5/27/1986 22.10
X1973 5/28/1986 0.00 5/28/1986 21.88
X1974 5/29/1986 0.01 5/29/1986 22.42
X1975 5/30/1986 0.02 5/30/1986 22.06
X1976 5/31/1986 0.04 5/31/1986 19.79
25.73
X1977 6/1/1986 0.00 6/1/1986 21.92
X1978 6/2/1986 0.00 6/2/1986 22.33
X1979 6/3/1986 0.00 6/3/1986 20.69
X1980 6/4/1986 0.00 6/4/1986 22.36
X1981 6/5/1986 0.00 6/5/1986 20.58
X1982 6/6/1986 0.00 6/6/1986 19.32
X1983 6/7/1986 0.00 6/7/1986 18.95
X1984 6/8/1986 0.00 6/8/1986 22.58
X1985 6/9/1986 0.00 6/9/1986 20.68
X1986 6/10/1986 0.00 6/10/1986 20.28
X1987 6/11/1986 0.00 6/11/1986 21.14
X1988 6/12/1986 0.00 6/12/1986 21.85
X1989 6/13/1986 0.00 6/13/1986 22.23
X1990 6/14/1986 0.00 6/14/1986 20.59
X1991 6/15/1986 0.00 6/15/1986 23.49
X1992 6/16/1986 0.00 6/16/1986 22.47
X1993 6/17/1986 0.00 6/17/1986 22.40
X1994 6/18/1986 0.00 6/18/1986 22.06
X1995 6/19/1986 0.00 6/19/1986 22.77
X1996 6/20/1986 0.00 6/20/1986 21.90
X1997 6/21/1986 0.00 6/21/1986 21.02
X1998 6/22/1986 0.00 6/22/1986 22.89
X1999 6/23/1986 0.00 6/23/1986 21.70
X2000 6/24/1986 0.00 6/24/1986 22.23
X2001 6/25/1986 0.00 6/25/1986 20.69
X2002 6/26/1986 0.00 6/26/1986 21.00
X2003 6/27/1986 0.00 6/27/1986 19.71
X2004 6/28/1986 0.00 6/28/1986 23.06
X2005 6/29/1986 0.00 6/29/1986 22.05
X2006 6/30/1986 0.00 6/30/1986 21.43
23.49
X2007 7/1/1986 0.00 7/1/1986 21.04
X2008 7/2/1986 0.00 7/2/1986 19.47
X2009 7/3/1986 0.00 7/3/1986 20.64
X2010 7/4/1986 0.00 7/4/1986 22.25
X2011 7/5/1986 0.00 7/5/1986 21.47
X2012 7/6/1986 0.01 7/6/1986 23.53
X2013 7/7/1986 0.00 7/7/1986 21.68
X2014 7/8/1986 0.00 7/8/1986 20.88
X2015 7/9/1986 0.00 7/9/1986 20.64
X2016 7/10/1986 0.00 7/10/1986 20.31
X2017 7/11/1986 0.00 7/11/1986 22.51
X2018 7/12/1986 0.00 7/12/1986 22.26
X2019 7/13/1986 0.00 7/13/1986 23.71
X2020 7/14/1986 0.01 7/14/1986 22.58
X2021 7/15/1986 0.02 7/15/1986 21.65
X2022 7/16/1986 0.02 7/16/1986 22.96
X2023 7/17/1986 0.00 7/17/1986 22.82
X2024 7/18/1986 0.00 7/18/1986 21.73
X2025 7/19/1986 0.00 7/19/1986 21.41
X2026 7/20/1986 0.00 7/20/1986 21.27
X2027 7/21/1986 0.01 7/21/1986 25.08
X2028 7/22/1986 0.01 7/22/1986 20.37
X2029 7/23/1986 0.00 7/23/1986 22.55
X2030 7/24/1986 0.00 7/24/1986 22.24
X2031 7/25/1986 0.00 7/25/1986 23.25
X2032 7/26/1986 0.00 7/26/1986 21.47
X2033 7/27/1986 0.00 7/27/1986 24.18
X2034 7/28/1986 0.00 7/28/1986 22.48
X2035 7/29/1986 0.00 7/29/1986 22.64
X2036 7/30/1986 0.00 7/30/1986 22.20
X2037 7/31/1986 0.01 7/31/1986 24.53
25.08
X2038 8/1/1986 0.00 8/1/1986 22.19
X2039 8/2/1986 0.00 8/2/1986 21.55
X2040 8/3/1986 0.00 8/3/1986 21.63
X2041 8/4/1986 0.00 8/4/1986 23.63
X2042 8/5/1986 0.00 8/5/1986 21.78
X2043 8/6/1986 0.01 8/6/1986 23.27
X2044 8/7/1986 0.01 8/7/1986 21.89
X2045 8/8/1986 0.00 8/8/1986 22.82
X2046 8/9/1986 0.00 8/9/1986 22.43
X2047 8/10/1986 0.00 8/10/1986 24.38
X2048 8/11/1986 0.00 8/11/1986 23.30
X2049 8/12/1986 0.00 8/12/1986 22.55
X2050 8/13/1986 0.01 8/13/1986 22.15
X2051 8/14/1986 0.01 8/14/1986 21.58
X2052 8/15/1986 0.01 8/15/1986 21.28
X2053 8/16/1986 0.01 8/16/1986 19.68
X2054 8/17/1986 0.01 8/17/1986 20.38
X2055 8/18/1986 0.04 8/18/1986 20.74
X2056 8/19/1986 0.04 8/19/1986 20.17
X2057 8/20/1986 0.03 8/20/1986 21.67
X2058 8/21/1986 0.00 8/21/1986 21.06
X2059 8/22/1986 0.00 8/22/1986 22.87
X2060 8/23/1986 0.00 8/23/1986 20.37
X2061 8/24/1986 0.00 8/24/1986 21.76
X2062 8/25/1986 0.01 8/25/1986 22.72
X2063 8/26/1986 0.03 8/26/1986 22.70
X2064 8/27/1986 0.01 8/27/1986 21.43
X2065 8/28/1986 0.01 8/28/1986 21.28
X2066 8/29/1986 0.02 8/29/1986 22.55
X2067 8/30/1986 0.01 8/30/1986 21.08
X2068 8/31/1986 0.00 8/31/1986 20.82
24.38
X2069 9/1/1986 0.01 9/1/1986 22.32
X2070 9/2/1986 0.01 9/2/1986 22.71
X2071 9/3/1986 0.00 9/3/1986 23.25
X2072 9/4/1986 0.00 9/4/1986 22.61
X2073 9/5/1986 0.01 9/5/1986 22.52
X2074 9/6/1986 0.00 9/6/1986 23.10
X2075 9/7/1986 0.01 9/7/1986 22.83
X2076 9/8/1986 0.01 9/8/1986 22.97
X2077 9/9/1986 0.00 9/9/1986 22.68
X2078 9/10/1986 0.01 9/10/1986 23.13
X2079 9/11/1986 0.00 9/11/1986 24.30
X2080 9/12/1986 0.00 9/12/1986 23.51
X2081 9/13/1986 0.00 9/13/1986 23.79
X2082 9/14/1986 0.01 9/14/1986 23.73
X2083 9/15/1986 0.01 9/15/1986 23.72
X2084 9/16/1986 0.01 9/16/1986 21.15
X2085 9/17/1986 0.02 9/17/1986 22.25
X2086 9/18/1986 0.01 9/18/1986 21.27
X2087 9/19/1986 0.03 9/19/1986 22.69
X2088 9/20/1986 0.02 9/20/1986 22.51
X2089 9/21/1986 0.01 9/21/1986 22.88
X2090 9/22/1986 0.00 9/22/1986 23.04
X2091 9/23/1986 0.01 9/23/1986 22.83
X2092 9/24/1986 0.02 9/24/1986 21.43
X2093 9/25/1986 0.01 9/25/1986 21.59
X2094 9/26/1986 0.02 9/26/1986 20.55
X2095 9/27/1986 0.01 9/27/1986 19.32
X2096 9/28/1986 0.01 9/28/1986 20.61
X2097 9/29/1986 0.02 9/29/1986 23.40
X2098 9/30/1986 0.02 9/30/1986 21.38
24.30
X2099 10/1/1986 0.00 10/1/1986 21.57
X2100 10/2/1986 0.00 10/2/1986 22.57
X2101 10/3/1986 0.00 10/3/1986 21.96
X2102 10/4/1986 0.00 10/4/1986 22.74
X2103 10/5/1986 0.00 10/5/1986 24.14
X2104 10/6/1986 0.00 10/6/1986 22.14
X2105 10/7/1986 0.00 10/7/1986 22.22
X2106 10/8/1986 0.00 10/8/1986 22.34
X2107 10/9/1986 0.01 10/9/1986 21.75
X2108 10/10/1986 0.00 10/10/1986 21.73
X2109 10/11/1986 0.00 10/11/1986 22.93
X2110 10/12/1986 0.01 10/12/1986 22.28
X2111 10/13/1986 0.00 10/13/1986 22.94
X2112 10/14/1986 0.00 10/14/1986 22.13
X2113 10/15/1986 0.00 10/15/1986 20.37
X2114 10/16/1986 0.00 10/16/1986 21.44
X2115 10/17/1986 0.00 10/17/1986 21.11
X2116 10/18/1986 0.00 10/18/1986 21.33
X2117 10/19/1986 0.00 10/19/1986 22.24
X2118 10/20/1986 0.00 10/20/1986 21.20
X2119 10/21/1986 0.00 10/21/1986 21.62
X2120 10/22/1986 0.00 10/22/1986 21.96
X2121 10/23/1986 0.00 10/23/1986 21.85
X2122 10/24/1986 0.00 10/24/1986 21.92
X2123 10/25/1986 0.00 10/25/1986 22.64
X2124 10/26/1986 0.00 10/26/1986 23.21
X2125 10/27/1986 0.00 10/27/1986 23.32
X2126 10/28/1986 0.00 10/28/1986 21.41
X2127 10/29/1986 0.00 10/29/1986 23.33
X2128 10/30/1986 0.00 10/30/1986 23.90
X2129 10/31/1986 0.00 10/31/1986 23.14
24.14
X2130 11/1/1986 0.01 11/1/1986 22.91
X2131 11/2/1986 0.02 11/2/1986 24.53
X2132 11/3/1986 0.02 11/3/1986 23.28
X2133 11/4/1986 0.03 11/4/1986 24.08
X2134 11/5/1986 0.03 11/5/1986 22.99
X2135 11/6/1986 0.03 11/6/1986 23.45
X2136 11/7/1986 0.02 11/7/1986 23.19
X2137 11/8/1986 0.02 11/8/1986 23.01
X2138 11/9/1986 0.01 11/9/1986 24.06
X2139 11/10/1986 0.03 11/10/1986 23.31
X2140 11/11/1986 0.01 11/11/1986 22.30
X2141 11/12/1986 0.01 11/12/1986 24.89
X2142 11/13/1986 0.00 11/13/1986 25.75
X2143 11/14/1986 0.00 11/14/1986 26.14
X2144 11/15/1986 0.01 11/15/1986 23.44
X2145 11/16/1986 0.00 11/16/1986 25.01
X2146 11/17/1986 0.03 11/17/1986 26.45
X2147 11/18/1986 0.02 11/18/1986 25.19
X2148 11/19/1986 0.02 11/19/1986 24.31
X2149 11/20/1986 0.03 11/20/1986 25.51
X2150 11/21/1986 0.02 11/21/1986 25.10
X2151 11/22/1986 0.01 11/22/1986 24.56
X2152 11/23/1986 0.01 11/23/1986 24.88
X2153 11/24/1986 0.03 11/24/1986 23.81
X2154 11/25/1986 0.01 11/25/1986 25.28
X2155 11/26/1986 0.03 11/26/1986 24.55
X2156 11/27/1986 0.00 11/27/1986 24.17
X2157 11/28/1986 0.00 11/28/1986 24.56
X2158 11/29/1986 0.00 11/29/1986 24.08
X2159 11/30/1986 0.01 11/30/1986 23.90
26.45
X2160 12/1/1986 0.00 12/1/1986 23.21
X2161 12/2/1986 0.00 12/2/1986 23.88
X2162 12/3/1986 0.00 12/3/1986 25.27
X2163 12/4/1986 0.00 12/4/1986 23.42
X2164 12/5/1986 0.01 12/5/1986 24.98
X2165 12/6/1986 0.00 12/6/1986 24.83
X2166 12/7/1986 0.00 12/7/1986 26.91
X2167 12/8/1986 0.00 12/8/1986 26.22
X2168 12/9/1986 0.01 12/9/1986 25.45
X2169 12/10/1986 0.01 12/10/1986 24.76
X2170 12/11/1986 0.01 12/11/1986 25.35
X2171 12/12/1986 0.01 12/12/1986 27.70
X2172 12/13/1986 0.01 12/13/1986 26.38
X2173 12/14/1986 0.01 12/14/1986 25.98
X2174 12/15/1986 0.01 12/15/1986 28.31
X2175 12/16/1986 0.00 12/16/1986 27.45
X2176 12/17/1986 0.00 12/17/1986 26.13
X2177 12/18/1986 0.00 12/18/1986 26.08
X2178 12/19/1986 0.01 12/19/1986 26.15
X2179 12/20/1986 0.00 12/20/1986 26.14
X2180 12/21/1986 0.01 12/21/1986 26.53
X2181 12/22/1986 0.01 12/22/1986 28.85
X2182 12/23/1986 0.00 12/23/1986 28.48
X2183 12/24/1986 0.01 12/24/1986 27.34
X2184 12/25/1986 0.01 12/25/1986 26.29
X2185 12/26/1986 0.00 12/26/1986 27.05
X2186 12/27/1986 0.00 12/27/1986 26.98
X2187 12/28/1986 0.01 12/28/1986 27.34
X2188 12/29/1986 0.01 12/29/1986 29.65
X2189 12/30/1986 0.01 12/30/1986 28.12
X2190 12/31/1986 0.02 12/31/1986 26.73
29.65
X2191 1/1/1987 0.05 1/1/1987 28.30
X2192 1/2/1987 0.09 1/2/1987 28.11
X2193 1/3/1987 0.03 1/3/1987 29.48
X2194 1/4/1987 0.04 1/4/1987 28.82
X2195 1/5/1987 0.06 1/5/1987 31.50
X2196 1/6/1987 0.05 1/6/1987 27.88
X2197 1/7/1987 0.06 1/7/1987 28.71
X2198 1/8/1987 0.06 1/8/1987 28.90
X2199 1/9/1987 0.03 1/9/1987 28.65
X2200 1/10/1987 0.08 1/10/1987 27.17
X2201 1/11/1987 0.04 1/11/1987 28.72
X2202 1/12/1987 0.02 1/12/1987 27.19
X2203 1/13/1987 0.01 1/13/1987 27.27
X2204 1/14/1987 0.01 1/14/1987 26.70
X2205 1/15/1987 0.02 1/15/1987 28.65
X2206 1/16/1987 0.08 1/16/1987 26.73
X2207 1/17/1987 0.02 1/17/1987 27.73
X2208 1/18/1987 0.01 1/18/1987 28.89
X2209 1/19/1987 0.03 1/19/1987 28.17
X2210 1/20/1987 0.06 1/20/1987 32.52
X2211 1/21/1987 0.05 1/21/1987 32.38
X2212 1/22/1987 0.06 1/22/1987 33.72
X2213 1/23/1987 0.06 1/23/1987 31.61
X2214 1/24/1987 0.03 1/24/1987 28.47
X2215 1/25/1987 0.03 1/25/1987 29.98
X2216 1/26/1987 0.05 1/26/1987 28.33
X2217 1/27/1987 0.06 1/27/1987 28.75
X2218 1/28/1987 0.06 1/28/1987 28.18
X2219 1/29/1987 0.02 1/29/1987 27.95
X2220 1/30/1987 0.05 1/30/1987 29.41
X2221 1/31/1987 0.02 1/31/1987 29.47
33.72
X2222 2/1/1987 0.00 2/1/1987 29.57
X2223 2/2/1987 0.00 2/2/1987 29.08
X2224 2/3/1987 0.00 2/3/1987 27.77
X2225 2/4/1987 0.01 2/4/1987 29.75
X2226 2/5/1987 0.01 2/5/1987 29.36
X2227 2/6/1987 0.01 2/6/1987 29.24
X2228 2/7/1987 0.01 2/7/1987 28.85
X2229 2/8/1987 0.01 2/8/1987 29.89
X2230 2/9/1987 0.01 2/9/1987 29.47
X2231 2/10/1987 0.01 2/10/1987 30.61
X2232 2/11/1987 0.00 2/11/1987 30.57
X2233 2/12/1987 0.00 2/12/1987 31.38
X2234 2/13/1987 0.01 2/13/1987 29.99
X2235 2/14/1987 0.01 2/14/1987 29.85
X2236 2/15/1987 0.00 2/15/1987 29.78
X2237 2/16/1987 0.00 2/16/1987 29.87
X2238 2/17/1987 0.00 2/17/1987 29.87
X2239 2/18/1987 0.01 2/18/1987 29.62
X2240 2/19/1987 0.00 2/19/1987 28.89
X2241 2/20/1987 0.00 2/20/1987 30.58
X2242 2/21/1987 0.00 2/21/1987 30.56
X2243 2/22/1987 0.00 2/22/1987 28.78
X2244 2/23/1987 0.00 2/23/1987 29.41
X2245 2/24/1987 0.01 2/24/1987 29.47
X2246 2/25/1987 0.00 2/25/1987 29.89
X2247 2/26/1987 0.00 2/26/1987 29.78
X2248 2/27/1987 0.00 2/27/1987 29.55
X2249 2/28/1987 0.00 2/28/1987 29.61
31.38
X2250 3/1/1987 0.01 3/1/1987 33.70
X2251 3/2/1987 0.00 3/2/1987 32.91
X2252 3/3/1987 0.00 3/3/1987 30.02
X2253 3/4/1987 0.01 3/4/1987 29.74
X2254 3/5/1987 0.02 3/5/1987 32.72
X2255 3/6/1987 0.01 3/6/1987 34.18
X2256 3/7/1987 0.02 3/7/1987 30.67
X2257 3/8/1987 0.02 3/8/1987 30.58
X2258 3/9/1987 0.01 3/9/1987 33.82
X2259 3/10/1987 0.00 3/10/1987 31.53
X2260 3/11/1987 0.00 3/11/1987 31.42
X2261 3/12/1987 0.00 3/12/1987 31.56
X2262 3/13/1987 0.00 3/13/1987 31.72
X2263 3/14/1987 0.01 3/14/1987 31.37
X2264 3/15/1987 0.01 3/15/1987 29.16
X2265 3/16/1987 0.01 3/16/1987 31.60
X2266 3/17/1987 0.00 3/17/1987 30.55
X2267 3/18/1987 0.00 3/18/1987 29.96
X2268 3/19/1987 0.00 3/19/1987 30.91
X2269 3/20/1987 0.00 3/20/1987 29.88
X2270 3/21/1987 0.00 3/21/1987 30.85
X2271 3/22/1987 0.00 3/22/1987 31.78
X2272 3/23/1987 0.00 3/23/1987 31.27
X2273 3/24/1987 0.01 3/24/1987 30.46
X2274 3/25/1987 0.01 3/25/1987 30.31
X2275 3/26/1987 0.01 3/26/1987 30.88
X2276 3/27/1987 0.01 3/27/1987 29.92
X2277 3/28/1987 0.01 3/28/1987 29.90
X2278 3/29/1987 0.00 3/29/1987 30.33
X2279 3/30/1987 0.00 3/30/1987 29.49
X2280 3/31/1987 0.00 3/31/1987 28.19
34.18
X2281 4/1/1987 0.01 4/1/1987 28.91
X2282 4/2/1987 0.03 4/2/1987 29.31
X2283 4/3/1987 0.05 4/3/1987 29.83
X2284 4/4/1987 0.01 4/4/1987 29.80
X2285 4/5/1987 0.01 4/5/1987 28.43
X2286 4/6/1987 0.01 4/6/1987 29.05
X2287 4/7/1987 0.00 4/7/1987 27.95
X2288 4/8/1987 0.01 4/8/1987 28.78
X2289 4/9/1987 0.02 4/9/1987 28.93
X2290 4/10/1987 0.03 4/10/1987 27.72
X2291 4/11/1987 0.01 4/11/1987 26.46
X2292 4/12/1987 0.00 4/12/1987 29.30
X2293 4/13/1987 0.01 4/13/1987 28.31
X2294 4/14/1987 0.01 4/14/1987 27.83
X2295 4/15/1987 0.02 4/15/1987 28.33
X2296 4/16/1987 0.06 4/16/1987 28.81
X2297 4/17/1987 0.03 4/17/1987 28.68
X2298 4/18/1987 0.02 4/18/1987 28.12
X2299 4/19/1987 0.02 4/19/1987 29.95
X2300 4/20/1987 0.01 4/20/1987 27.15
X2301 4/21/1987 0.02 4/21/1987 27.92
X2302 4/22/1987 0.08 4/22/1987 27.26
X2303 4/23/1987 0.05 4/23/1987 26.62
X2304 4/24/1987 0.01 4/24/1987 27.97
X2305 4/25/1987 0.00 4/25/1987 29.38
X2306 4/26/1987 0.01 4/26/1987 27.40
X2307 4/27/1987 0.01 4/27/1987 27.83
X2308 4/28/1987 0.02 4/28/1987 26.07
X2309 4/29/1987 0.02 4/29/1987 29.10
X2310 4/30/1987 0.00 4/30/1987 26.88
29.95
X2311 5/1/1987 0.04 5/1/1987 26.56
X2312 5/2/1987 0.02 5/2/1987 26.45
X2313 5/3/1987 0.01 5/3/1987 26.45
X2314 5/4/1987 0.02 5/4/1987 29.11
X2315 5/5/1987 0.01 5/5/1987 25.67
X2316 5/6/1987 0.03 5/6/1987 24.77
X2317 5/7/1987 0.02 5/7/1987 25.01
X2318 5/8/1987 0.01 5/8/1987 24.22
X2319 5/9/1987 0.02 5/9/1987 24.31
X2320 5/10/1987 0.02 5/10/1987 27.49
X2321 5/11/1987 0.00 5/11/1987 24.76
X2322 5/12/1987 0.00 5/12/1987 24.01
X2323 5/13/1987 0.00 5/13/1987 24.32
X2324 5/14/1987 0.00 5/14/1987 23.11
X2325 5/15/1987 0.00 5/15/1987 24.39
X2326 5/16/1987 0.02 5/16/1987 25.57
X2327 5/17/1987 0.00 5/17/1987 25.10
X2328 5/18/1987 0.02 5/18/1987 24.66
X2329 5/19/1987 0.01 5/19/1987 23.93
X2330 5/20/1987 0.01 5/20/1987 23.31
X2331 5/21/1987 0.01 5/21/1987 23.96
X2332 5/22/1987 0.01 5/22/1987 26.85
X2333 5/23/1987 0.00 5/23/1987 28.92
X2334 5/24/1987 0.01 5/24/1987 23.16
X2335 5/25/1987 0.00 5/25/1987 27.98
X2336 5/26/1987 0.00 5/26/1987 23.80
X2337 5/27/1987 0.00 5/27/1987 22.62
X2338 5/28/1987 0.00 5/28/1987 24.54
X2339 5/29/1987 0.00 5/29/1987 25.35
X2340 5/30/1987 0.00 5/30/1987 24.23
X2341 5/31/1987 0.00 5/31/1987 26.78
29.11
X2342 6/1/1987 0.00 6/1/1987 24.67
X2343 6/2/1987 0.00 6/2/1987 25.49
X2344 6/3/1987 0.00 6/3/1987 26.02
X2345 6/4/1987 0.00 6/4/1987 25.14
X2346 6/5/1987 0.00 6/5/1987 25.93
X2347 6/6/1987 0.00 6/6/1987 25.36
X2348 6/7/1987 0.01 6/7/1987 25.02
X2349 6/8/1987 0.01 6/8/1987 25.94
X2350 6/9/1987 0.00 6/9/1987 24.96
X2351 6/10/1987 0.00 6/10/1987 25.47
X2352 6/11/1987 0.00 6/11/1987 23.80
X2353 6/12/1987 0.00 6/12/1987 26.52
X2354 6/13/1987 0.00 6/13/1987 23.04
X2355 6/14/1987 0.01 6/14/1987 24.85
X2356 6/15/1987 0.01 6/15/1987 24.75
X2357 6/16/1987 0.01 6/16/1987 24.27
X2358 6/17/1987 0.01 6/17/1987 22.76
X2359 6/18/1987 0.01 6/18/1987 23.26
X2360 6/19/1987 0.00 6/19/1987 22.81
X2361 6/20/1987 0.00 6/20/1987 23.18
X2362 6/21/1987 0.00 6/21/1987 26.46
X2363 6/22/1987 0.00 6/22/1987 24.21
X2364 6/23/1987 0.00 6/23/1987 24.67
X2365 6/24/1987 0.00 6/24/1987 25.27
X2366 6/25/1987 0.02 6/25/1987 24.26
X2367 6/26/1987 0.00 6/26/1987 24.98
X2368 6/27/1987 0.00 6/27/1987 22.99
X2369 6/28/1987 0.00 6/28/1987 25.05
X2370 6/29/1987 0.00 6/29/1987 23.54
X2371 6/30/1987 0.01 6/30/1987 24.35
26.52
X2372 7/1/1987 0.00 7/1/1987 26.50
X2373 7/2/1987 0.02 7/2/1987 22.93
X2374 7/3/1987 0.01 7/3/1987 23.28
X2375 7/4/1987 0.00 7/4/1987 24.55
X2376 7/5/1987 0.00 7/5/1987 26.62
X2377 7/6/1987 0.00 7/6/1987 24.87
X2378 7/7/1987 0.00 7/7/1987 25.24
X2379 7/8/1987 0.00 7/8/1987 24.87
X2380 7/9/1987 0.00 7/9/1987 25.84
X2381 7/10/1987 0.00 7/10/1987 24.84
X2382 7/11/1987 0.01 7/11/1987 23.91
X2383 7/12/1987 0.00 7/12/1987 24.39
X2384 7/13/1987 0.00 7/13/1987 24.20
X2385 7/14/1987 0.00 7/14/1987 25.71
X2386 7/15/1987 0.00 7/15/1987 24.01
X2387 7/16/1987 0.00 7/16/1987 24.51
X2388 7/17/1987 0.00 7/17/1987 24.72
X2389 7/18/1987 0.00 7/18/1987 25.00
X2390 7/19/1987 0.02 7/19/1987 23.00
X2391 7/20/1987 0.03 7/20/1987 23.99
X2392 7/21/1987 0.01 7/21/1987 24.43
X2393 7/22/1987 0.00 7/22/1987 24.02
X2394 7/23/1987 0.00 7/23/1987 22.70
X2395 7/24/1987 0.00 7/24/1987 24.13
X2396 7/25/1987 0.00 7/25/1987 23.12
X2397 7/26/1987 0.00 7/26/1987 22.92
X2398 7/27/1987 0.00 7/27/1987 23.53
X2399 7/28/1987 0.01 7/28/1987 22.99
X2400 7/29/1987 0.02 7/29/1987 22.58
X2401 7/30/1987 0.04 7/30/1987 23.08
X2402 7/31/1987 0.02 7/31/1987 23.99
26.62
X2403 8/1/1987 0.05 8/1/1987 24.64
X2404 8/2/1987 0.04 8/2/1987 19.73
X2405 8/3/1987 0.02 8/3/1987 22.97
X2406 8/4/1987 0.01 8/4/1987 23.70
X2407 8/5/1987 0.05 8/5/1987 22.60
X2408 8/6/1987 0.03 8/6/1987 22.30
X2409 8/7/1987 0.03 8/7/1987 24.02
X2410 8/8/1987 0.01 8/8/1987 23.14
X2411 8/9/1987 0.00 8/9/1987 22.49
X2412 8/10/1987 0.00 8/10/1987 22.23
X2413 8/11/1987 0.00 8/11/1987 22.63
X2414 8/12/1987 0.00 8/12/1987 22.15
X2415 8/13/1987 0.00 8/13/1987 21.14
X2416 8/14/1987 0.02 8/14/1987 24.06
X2417 8/15/1987 0.00 8/15/1987 26.13
X2418 8/16/1987 0.00 8/16/1987 23.14
X2419 8/17/1987 0.01 8/17/1987 24.14
X2420 8/18/1987 0.01 8/18/1987 22.21
X2421 8/19/1987 0.02 8/19/1987 22.03
X2422 8/20/1987 0.01 8/20/1987 23.32
X2423 8/21/1987 0.01 8/21/1987 24.07
X2424 8/22/1987 0.00 8/22/1987 23.72
X2425 8/23/1987 0.00 8/23/1987 25.33
X2426 8/24/1987 0.00 8/24/1987 23.15
X2427 8/25/1987 0.00 8/25/1987 23.25
X2428 8/26/1987 0.00 8/26/1987 22.74
X2429 8/27/1987 0.00 8/27/1987 23.44
X2430 8/28/1987 0.00 8/28/1987 22.92
X2431 8/29/1987 0.00 8/29/1987 22.64
X2432 8/30/1987 0.01 8/30/1987 22.76
X2433 8/31/1987 0.01 8/31/1987 22.83
26.13
X2434 9/1/1987 0.03 9/1/1987 21.29
X2435 9/2/1987 0.02 9/2/1987 22.05
X2436 9/3/1987 0.02 9/3/1987 22.52
X2437 9/4/1987 0.01 9/4/1987 21.26
X2438 9/5/1987 0.01 9/5/1987 21.27
X2439 9/6/1987 0.01 9/6/1987 22.61
X2440 9/7/1987 0.01 9/7/1987 22.20
X2441 9/8/1987 0.02 9/8/1987 21.30
X2442 9/9/1987 0.06 9/9/1987 21.71
X2443 9/10/1987 0.02 9/10/1987 21.65
X2444 9/11/1987 0.01 9/11/1987 23.21
X2445 9/12/1987 0.00 9/12/1987 22.14
X2446 9/13/1987 0.01 9/13/1987 22.52
X2447 9/14/1987 0.01 9/14/1987 21.42
X2448 9/15/1987 0.00 9/15/1987 20.96
X2449 9/16/1987 0.00 9/16/1987 21.33
X2450 9/17/1987 0.00 9/17/1987 22.20
X2451 9/18/1987 0.00 9/18/1987 22.72
X2452 9/19/1987 0.01 9/19/1987 23.23
X2453 9/20/1987 0.02 9/20/1987 21.84
X2454 9/21/1987 0.04 9/21/1987 23.60
X2455 9/22/1987 0.03 9/22/1987 22.87
X2456 9/23/1987 0.02 9/23/1987 21.62
X2457 9/24/1987 0.02 9/24/1987 21.39
X2458 9/25/1987 0.01 9/25/1987 21.62
X2459 9/26/1987 0.01 9/26/1987 22.45
X2460 9/27/1987 0.01 9/27/1987 23.77
X2461 9/28/1987 0.02 9/28/1987 23.22
X2462 9/29/1987 0.03 9/29/1987 22.26
X2463 9/30/1987 0.05 9/30/1987 22.72
23.77
X2464 10/1/1987 0.00 10/1/1987 21.83
X2465 10/2/1987 0.00 10/2/1987 22.29
X2466 10/3/1987 0.00 10/3/1987 21.70
X2467 10/4/1987 0.00 10/4/1987 23.71
X2468 10/5/1987 0.00 10/5/1987 22.34
X2469 10/6/1987 0.00 10/6/1987 22.68
X2470 10/7/1987 0.00 10/7/1987 22.62
X2471 10/8/1987 0.00 10/8/1987 25.62
X2472 10/9/1987 0.00 10/9/1987 24.55
X2473 10/10/1987 0.00 10/10/1987 24.00
X2474 10/11/1987 0.00 10/11/1987 24.16
X2475 10/12/1987 0.00 10/12/1987 24.32
X2476 10/13/1987 0.00 10/13/1987 25.18
X2477 10/14/1987 0.00 10/14/1987 24.31
X2478 10/15/1987 0.00 10/15/1987 23.71
X2479 10/16/1987 0.00 10/16/1987 22.42
X2480 10/17/1987 0.00 10/17/1987 23.71
X2481 10/18/1987 0.00 10/18/1987 23.22
X2482 10/19/1987 0.00 10/19/1987 24.35
X2483 10/20/1987 0.00 10/20/1987 25.42
X2484 10/21/1987 0.00 10/21/1987 22.06
X2485 10/22/1987 0.00 10/22/1987 25.81
X2486 10/23/1987 0.00 10/23/1987 24.51
X2487 10/24/1987 0.00 10/24/1987 21.74
X2488 10/25/1987 0.00 10/25/1987 22.98
X2489 10/26/1987 0.00 10/26/1987 22.34
X2490 10/27/1987 0.01 10/27/1987 22.55
X2491 10/28/1987 0.00 10/28/1987 22.67
X2492 10/29/1987 0.00 10/29/1987 21.47
X2493 10/30/1987 0.00 10/30/1987 22.29
X2494 10/31/1987 0.00 10/31/1987 24.14
25.81
X2495 11/1/1987 0.02 11/1/1987 23.30
X2496 11/2/1987 0.00 11/2/1987 24.87
X2497 11/3/1987 0.00 11/3/1987 24.55
X2498 11/4/1987 0.00 11/4/1987 24.02
X2499 11/5/1987 0.01 11/5/1987 24.95
X2500 11/6/1987 0.02 11/6/1987 25.21
X2501 11/7/1987 0.02 11/7/1987 23.76
X2502 11/8/1987 0.01 11/8/1987 25.01
X2503 11/9/1987 0.01 11/9/1987 24.42
X2504 11/10/1987 0.01 11/10/1987 24.61
X2505 11/11/1987 0.00 11/11/1987 22.99
X2506 11/12/1987 0.01 11/12/1987 24.61
X2507 11/13/1987 0.02 11/13/1987 24.48
X2508 11/14/1987 0.02 11/14/1987 24.12
X2509 11/15/1987 0.02 11/15/1987 24.73
X2510 11/16/1987 0.03 11/16/1987 25.52
X2511 11/17/1987 0.02 11/17/1987 24.50
X2512 11/18/1987 0.01 11/18/1987 24.30
X2513 11/19/1987 0.02 11/19/1987 24.82
X2514 11/20/1987 0.00 11/20/1987 24.15
X2515 11/21/1987 0.01 11/21/1987 26.61
X2516 11/22/1987 0.00 11/22/1987 25.28
X2517 11/23/1987 0.01 11/23/1987 25.47
X2518 11/24/1987 0.01 11/24/1987 24.77
X2519 11/25/1987 0.02 11/25/1987 24.69
X2520 11/26/1987 0.01 11/26/1987 26.55
X2521 11/27/1987 0.02 11/27/1987 29.02
X2522 11/28/1987 0.01 11/28/1987 24.03
X2523 11/29/1987 0.01 11/29/1987 25.04
X2524 11/30/1987 0.00 11/30/1987 26.13
29.02
X2525 12/1/1987 0.02 12/1/1987 25.76
X2526 12/2/1987 0.01 12/2/1987 26.06
X2527 12/3/1987 0.02 12/3/1987 25.68
X2528 12/4/1987 0.01 12/4/1987 25.38
X2529 12/5/1987 0.01 12/5/1987 28.07
X2530 12/6/1987 0.01 12/6/1987 25.31
X2531 12/7/1987 0.01 12/7/1987 25.52
X2532 12/8/1987 0.01 12/8/1987 24.30
X2533 12/9/1987 0.01 12/9/1987 27.24
X2534 12/10/1987 0.01 12/10/1987 25.24
X2535 12/11/1987 0.01 12/11/1987 27.72
X2536 12/12/1987 0.01 12/12/1987 24.71
X2537 12/13/1987 0.01 12/13/1987 26.61
X2538 12/14/1987 0.02 12/14/1987 26.13
X2539 12/15/1987 0.03 12/15/1987 25.04
X2540 12/16/1987 0.02 12/16/1987 25.99
X2541 12/17/1987 0.01 12/17/1987 27.15
X2542 12/18/1987 0.00 12/18/1987 24.85
X2543 12/19/1987 0.00 12/19/1987 25.23
X2544 12/20/1987 0.00 12/20/1987 28.67
X2545 12/21/1987 0.00 12/21/1987 26.56
X2546 12/22/1987 0.00 12/22/1987 27.29
X2547 12/23/1987 0.01 12/23/1987 27.58
X2548 12/24/1987 0.01 12/24/1987 26.72
X2549 12/25/1987 0.01 12/25/1987 26.35
X2550 12/26/1987 0.00 12/26/1987 26.38
X2551 12/27/1987 0.01 12/27/1987 26.92
X2552 12/28/1987 0.01 12/28/1987 27.21
X2553 12/29/1987 0.00 12/29/1987 25.72
X2554 12/30/1987 0.01 12/30/1987 24.04
X2555 12/31/1987 0.01 12/31/1987 27.01
 28.67
X2556 1/1/1988 0.01 1/1/1988 25.85
X2557 1/2/1988 0.01 1/2/1988 27.20
X2558 1/3/1988 0.01 1/3/1988 27.42
X2559 1/4/1988 0.00 1/4/1988 27.64
X2560 1/5/1988 0.00 1/5/1988 25.78
X2561 1/6/1988 0.01 1/6/1988 27.41
X2562 1/7/1988 0.02 1/7/1988 27.42
X2563 1/8/1988 0.02 1/8/1988 26.45
X2564 1/9/1988 0.02 1/9/1988 26.32
X2565 1/10/1988 0.03 1/10/1988 27.24
X2566 1/11/1988 0.03 1/11/1988 26.38
X2567 1/12/1988 0.01 1/12/1988 26.68
X2568 1/13/1988 0.03 1/13/1988 26.36
X2569 1/14/1988 0.03 1/14/1988 27.01
X2570 1/15/1988 0.07 1/15/1988 25.54
X2571 1/16/1988 0.06 1/16/1988 27.80
X2572 1/17/1988 0.07 1/17/1988 26.35
X2573 1/18/1988 0.04 1/18/1988 27.00
X2574 1/19/1988 0.03 1/19/1988 25.93
X2575 1/20/1988 0.05 1/20/1988 27.89
X2576 1/21/1988 0.03 1/21/1988 25.67
X2577 1/22/1988 0.04 1/22/1988 26.43
X2578 1/23/1988 0.05 1/23/1988 26.78
X2579 1/24/1988 0.04 1/24/1988 27.49
X2580 1/25/1988 0.04 1/25/1988 26.69
X2581 1/26/1988 0.05 1/26/1988 26.07
X2582 1/27/1988 0.04 1/27/1988 25.87
X2583 1/28/1988 0.02 1/28/1988 27.90
X2584 1/29/1988 0.11 1/29/1988 26.34
X2585 1/30/1988 0.03 1/30/1988 27.45
X2586 1/31/1988 0.03 1/31/1988 28.63
28.63
X2587 2/1/1988 0.00 2/1/1988 26.77
X2588 2/2/1988 0.00 2/2/1988 25.99
X2589 2/3/1988 0.00 2/3/1988 28.19
X2590 2/4/1988 0.00 2/4/1988 28.37
X2591 2/5/1988 0.00 2/5/1988 27.45
X2592 2/6/1988 0.00 2/6/1988 26.34
X2593 2/7/1988 0.00 2/7/1988 30.46
X2594 2/8/1988 0.00 2/8/1988 26.40
X2595 2/9/1988 0.00 2/9/1988 27.92
X2596 2/10/1988 0.01 2/10/1988 27.55
X2597 2/11/1988 0.00 2/11/1988 27.13
X2598 2/12/1988 0.00 2/12/1988 27.23
X2599 2/13/1988 0.00 2/13/1988 25.31
X2600 2/14/1988 0.00 2/14/1988 27.63
X2601 2/15/1988 0.00 2/15/1988 30.76
X2602 2/16/1988 0.00 2/16/1988 26.43
X2603 2/17/1988 0.00 2/17/1988 25.55
X2604 2/18/1988 0.00 2/18/1988 27.77
X2605 2/19/1988 0.00 2/19/1988 25.18
X2606 2/20/1988 0.00 2/20/1988 27.44
X2607 2/21/1988 0.00 2/21/1988 29.54
X2608 2/22/1988 0.00 2/22/1988 26.99
X2609 2/23/1988 0.00 2/23/1988 26.60
X2610 2/24/1988 0.00 2/24/1988 26.28
X2611 2/25/1988 0.00 2/25/1988 27.04
X2612 2/26/1988 0.00 2/26/1988 28.70
X2613 2/27/1988 0.00 2/27/1988 28.91
X2614 2/28/1988 0.00 2/28/1988 29.86
X2615 2/29/1988 0.00 2/29/1988 26.13
30.76
X2616 3/1/1988 0.00 3/1/1988 27.63
X2617 3/2/1988 0.00 3/2/1988 27.51
X2618 3/3/1988 0.01 3/3/1988 26.78
X2619 3/4/1988 0.00 3/4/1988 25.52
X2620 3/5/1988 0.00 3/5/1988 26.68
X2621 3/6/1988 0.00 3/6/1988 26.08
X2622 3/7/1988 0.01 3/7/1988 28.33
X2623 3/8/1988 0.01 3/8/1988 25.74
X2624 3/9/1988 0.01 3/9/1988 26.43
X2625 3/10/1988 0.00 3/10/1988 26.41
X2626 3/11/1988 0.00 3/11/1988 24.94
X2627 3/12/1988 0.00 3/12/1988 25.16
X2628 3/13/1988 0.00 3/13/1988 24.54
X2629 3/14/1988 0.00 3/14/1988 27.04
X2630 3/15/1988 0.00 3/15/1988 26.55
X2631 3/16/1988 0.00 3/16/1988 26.67
X2632 3/17/1988 0.01 3/17/1988 25.18
X2633 3/18/1988 0.00 3/18/1988 24.54
X2634 3/19/1988 0.00 3/19/1988 25.47
X2635 3/20/1988 0.00 3/20/1988 28.80
X2636 3/21/1988 0.00 3/21/1988 28.52
X2637 3/22/1988 0.00 3/22/1988 26.49
X2638 3/23/1988 0.00 3/23/1988 26.73
X2639 3/24/1988 0.00 3/24/1988 27.46
X2640 3/25/1988 0.00 3/25/1988 27.44
X2641 3/26/1988 0.00 3/26/1988 26.26
X2642 3/27/1988 0.00 3/27/1988 28.55
X2643 3/28/1988 0.00 3/28/1988 26.47
X2644 3/29/1988 0.00 3/29/1988 26.40
X2645 3/30/1988 0.00 3/30/1988 26.53
X2646 3/31/1988 0.00 3/31/1988 24.88
28.80
X2647 4/1/1988 0.01 4/1/1988 24.03
X2648 4/2/1988 0.01 4/2/1988 25.71
X2649 4/3/1988 0.01 4/3/1988 25.90
X2650 4/4/1988 0.01 4/4/1988 26.40
X2651 4/5/1988 0.02 4/5/1988 26.37
X2652 4/6/1988 0.01 4/6/1988 26.71
X2653 4/7/1988 0.00 4/7/1988 25.66
X2654 4/8/1988 0.00 4/8/1988 26.37
X2655 4/9/1988 0.01 4/9/1988 25.28
X2656 4/10/1988 0.01 4/10/1988 25.99
X2657 4/11/1988 0.02 4/11/1988 26.89
X2658 4/12/1988 0.01 4/12/1988 26.11
X2659 4/13/1988 0.01 4/13/1988 26.58
X2660 4/14/1988 0.01 4/14/1988 26.42
X2661 4/15/1988 0.00 4/15/1988 24.91
X2662 4/16/1988 0.01 4/16/1988 24.59
X2663 4/17/1988 0.00 4/17/1988 22.85
X2664 4/18/1988 0.00 4/18/1988 24.97
X2665 4/19/1988 0.01 4/19/1988 24.47
X2666 4/20/1988 0.01 4/20/1988 24.75
X2667 4/21/1988 0.01 4/21/1988 24.48
X2668 4/22/1988 0.01 4/22/1988 23.98
X2669 4/23/1988 0.02 4/23/1988 27.33
X2670 4/24/1988 0.01 4/24/1988 24.56
X2671 4/25/1988 0.01 4/25/1988 26.86
X2672 4/26/1988 0.03 4/26/1988 26.16
X2673 4/27/1988 0.01 4/27/1988 23.56
X2674 4/28/1988 0.01 4/28/1988 24.24
X2675 4/29/1988 0.01 4/29/1988 24.47
X2676 4/30/1988 0.00 4/30/1988 25.59
27.33
X2677 5/1/1988 0.01 5/1/1988 27.12
X2678 5/2/1988 0.02 5/2/1988 23.35
X2679 5/3/1988 0.04 5/3/1988 23.97
X2680 5/4/1988 0.05 5/4/1988 23.67
X2681 5/5/1988 0.04 5/5/1988 24.18
X2682 5/6/1988 0.06 5/6/1988 24.59
X2683 5/7/1988 0.02 5/7/1988 26.09
X2684 5/8/1988 0.02 5/8/1988 25.03
X2685 5/9/1988 0.03 5/9/1988 24.16
X2686 5/10/1988 0.01 5/10/1988 24.29
X2687 5/11/1988 0.02 5/11/1988 25.02
X2688 5/12/1988 0.00 5/12/1988 24.06
X2689 5/13/1988 0.00 5/13/1988 24.42
X2690 5/14/1988 0.01 5/14/1988 24.78
X2691 5/15/1988 0.03 5/15/1988 23.82
X2692 5/16/1988 0.00 5/16/1988 22.02
X2693 5/17/1988 0.01 5/17/1988 22.95
X2694 5/18/1988 0.00 5/18/1988 24.22
X2695 5/19/1988 0.00 5/19/1988 25.79
X2696 5/20/1988 0.00 5/20/1988 25.93
X2697 5/21/1988 0.07 5/21/1988 24.87
X2698 5/22/1988 0.05 5/22/1988 24.93
X2699 5/23/1988 0.02 5/23/1988 24.01
X2700 5/24/1988 0.02 5/24/1988 22.69
X2701 5/25/1988 0.00 5/25/1988 23.87
X2702 5/26/1988 0.12 5/26/1988 23.46
X2703 5/27/1988 0.03 5/27/1988 22.47
X2704 5/28/1988 0.04 5/28/1988 22.30
X2705 5/29/1988 0.06 5/29/1988 22.58
X2706 5/30/1988 0.03 5/30/1988 22.67
X2707 5/31/1988 0.00 5/31/1988 21.88
27.12
X2708 6/1/1988 0.06 6/1/1988 22.01
X2709 6/2/1988 0.00 6/2/1988 21.94
X2710 6/3/1988 0.01 6/3/1988 21.94
X2711 6/4/1988 0.02 6/4/1988 22.84
X2712 6/5/1988 0.02 6/5/1988 24.13
X2713 6/6/1988 0.00 6/6/1988 22.96
X2714 6/7/1988 0.00 6/7/1988 22.79
X2715 6/8/1988 0.00 6/8/1988 21.83
X2716 6/9/1988 0.00 6/9/1988 21.33
X2717 6/10/1988 0.00 6/10/1988 21.40
X2718 6/11/1988 0.00 6/11/1988 23.55
X2719 6/12/1988 0.00 6/12/1988 22.03
X2720 6/13/1988 0.00 6/13/1988 23.48
X2721 6/14/1988 0.00 6/14/1988 23.55
X2722 6/15/1988 0.01 6/15/1988 21.66
X2723 6/16/1988 0.00 6/16/1988 23.46
X2724 6/17/1988 0.00 6/17/1988 24.82
X2725 6/18/1988 0.00 6/18/1988 23.72
X2726 6/19/1988 0.09 6/19/1988 19.91
X2727 6/20/1988 0.00 6/20/1988 21.76
X2728 6/21/1988 0.00 6/21/1988 24.83
X2729 6/22/1988 0.00 6/22/1988 24.56
X2730 6/23/1988 0.00 6/23/1988 22.60
X2731 6/24/1988 0.00 6/24/1988 23.53
X2732 6/25/1988 0.02 6/25/1988 23.72
X2733 6/26/1988 0.00 6/26/1988 21.79
X2734 6/27/1988 0.01 6/27/1988 23.14
X2735 6/28/1988 0.01 6/28/1988 23.24
X2736 6/29/1988 0.00 6/29/1988 21.90
X2737 6/30/1988 0.00 6/30/1988 21.85
24.83
X2738 7/1/1988 0.01 7/1/1988 21.96
X2739 7/2/1988 0.00 7/2/1988 22.11
X2740 7/3/1988 0.00 7/3/1988 18.24
X2741 7/4/1988 0.00 7/4/1988 21.85
X2742 7/5/1988 0.00 7/5/1988 21.98
X2743 7/6/1988 0.01 7/6/1988 20.62
X2744 7/7/1988 0.01 7/7/1988 20.67
X2745 7/8/1988 0.02 7/8/1988 20.64
X2746 7/9/1988 0.00 7/9/1988 20.74
X2747 7/10/1988 0.00 7/10/1988 21.90
X2748 7/11/1988 0.00 7/11/1988 20.14
X2749 7/12/1988 0.00 7/12/1988 21.36
X2750 7/13/1988 0.00 7/13/1988 21.19
X2751 7/14/1988 0.00 7/14/1988 21.65
X2752 7/15/1988 0.00 7/15/1988 21.75
X2753 7/16/1988 0.00 7/16/1988 21.56
X2754 7/17/1988 0.00 7/17/1988 21.65
X2755 7/18/1988 0.00 7/18/1988 21.54
X2756 7/19/1988 0.00 7/19/1988 22.13
X2757 7/20/1988 0.00 7/20/1988 21.75
X2758 7/21/1988 0.00 7/21/1988 22.04
X2759 7/22/1988 0.00 7/22/1988 19.92
X2760 7/23/1988 0.00 7/23/1988 21.26
X2761 7/24/1988 0.00 7/24/1988 21.83
X2762 7/25/1988 0.00 7/25/1988 21.33
X2763 7/26/1988 0.01 7/26/1988 20.89
X2764 7/27/1988 0.00 7/27/1988 19.27
X2765 7/28/1988 0.00 7/28/1988 20.66
X2766 7/29/1988 0.00 7/29/1988 21.56
X2767 7/30/1988 0.00 7/30/1988 21.65
X2768 7/31/1988 0.00 7/31/1988 20.48
22.13
X2769 8/1/1988 0.00 8/1/1988 20.88
X2770 8/2/1988 0.01 8/2/1988 20.75
X2771 8/3/1988 0.00 8/3/1988 20.95
X2772 8/4/1988 0.00 8/4/1988 21.17
X2773 8/5/1988 0.00 8/5/1988 21.11
X2774 8/6/1988 0.00 8/6/1988 21.09
X2775 8/7/1988 0.00 8/7/1988 21.65
X2776 8/8/1988 0.00 8/8/1988 21.22
X2777 8/9/1988 0.00 8/9/1988 21.16
X2778 8/10/1988 0.00 8/10/1988 21.22
X2779 8/11/1988 0.00 8/11/1988 20.71
X2780 8/12/1988 0.00 8/12/1988 19.99
X2781 8/13/1988 0.00 8/13/1988 20.74
X2782 8/14/1988 0.00 8/14/1988 20.68
X2783 8/15/1988 0.00 8/15/1988 20.43
X2784 8/16/1988 0.01 8/16/1988 20.38
X2785 8/17/1988 0.01 8/17/1988 20.41
X2786 8/18/1988 0.00 8/18/1988 20.82
X2787 8/19/1988 0.00 8/19/1988 20.68
X2788 8/20/1988 0.00 8/20/1988 21.45
X2789 8/21/1988 0.01 8/21/1988 22.72
X2790 8/22/1988 0.00 8/22/1988 23.83
X2791 8/23/1988 0.00 8/23/1988 20.97
X2792 8/24/1988 0.00 8/24/1988 20.10
X2793 8/25/1988 0.00 8/25/1988 21.01
X2794 8/26/1988 0.00 8/26/1988 20.73
X2795 8/27/1988 0.00 8/27/1988 20.35
X2796 8/28/1988 0.00 8/28/1988 20.49
X2797 8/29/1988 0.01 8/29/1988 20.96
X2798 8/30/1988 0.00 8/30/1988 20.69
X2799 8/31/1988 0.01 8/31/1988 20.19
23.83
X2800 9/1/1988 0.00 9/1/1988 21.43
X2801 9/2/1988 0.01 9/2/1988 20.63
X2802 9/3/1988 0.00 9/3/1988 19.81
X2803 9/4/1988 0.00 9/4/1988 22.45
X2804 9/5/1988 0.01 9/5/1988 20.51
X2805 9/6/1988 0.00 9/6/1988 21.08
X2806 9/7/1988 0.00 9/7/1988 21.11
X2807 9/8/1988 0.00 9/8/1988 20.60
X2808 9/9/1988 0.00 9/9/1988 21.14
X2809 9/10/1988 0.03 9/10/1988 21.02
X2810 9/11/1988 0.00 9/11/1988 21.00
X2811 9/12/1988 0.01 9/12/1988 21.50
X2812 9/13/1988 0.01 9/13/1988 21.23
X2813 9/14/1988 0.01 9/14/1988 21.53
X2814 9/15/1988 0.02 9/15/1988 20.25
X2815 9/16/1988 0.05 9/16/1988 20.64
X2816 9/17/1988 0.05 9/17/1988 20.52
X2817 9/18/1988 0.02 9/18/1988 20.64
X2818 9/19/1988 0.00 9/19/1988 21.04
X2819 9/20/1988 0.00 9/20/1988 21.36
X2820 9/21/1988 0.00 9/21/1988 20.94
X2821 9/22/1988 0.01 9/22/1988 20.14
X2822 9/23/1988 0.01 9/23/1988 20.53
X2823 9/24/1988 0.03 9/24/1988 20.32
X2824 9/25/1988 0.02 9/25/1988 19.97
X2825 9/26/1988 0.00 9/26/1988 19.66
X2826 9/27/1988 0.01 9/27/1988 20.28
X2827 9/28/1988 0.00 9/28/1988 20.16
X2828 9/29/1988 0.00 9/29/1988 20.45
X2829 9/30/1988 0.01 9/30/1988 20.35
22.45
X2830 10/1/1988 0.00 10/1/1988 20.14
X2831 10/2/1988 0.00 10/2/1988 20.97
X2832 10/3/1988 0.00 10/3/1988 20.76
X2833 10/4/1988 0.00 10/4/1988 21.55
X2834 10/5/1988 0.00 10/5/1988 21.24
X2835 10/6/1988 0.00 10/6/1988 20.60
X2836 10/7/1988 0.00 10/7/1988 21.29
X2837 10/8/1988 0.00 10/8/1988 21.40
X2838 10/9/1988 0.00 10/9/1988 23.09
X2839 10/10/1988 0.00 10/10/1988 21.54
X2840 10/11/1988 0.00 10/11/1988 21.31
X2841 10/12/1988 0.00 10/12/1988 20.95
X2842 10/13/1988 0.00 10/13/1988 21.38
X2843 10/14/1988 0.00 10/14/1988 20.89
X2844 10/15/1988 0.00 10/15/1988 21.43
X2845 10/16/1988 0.00 10/16/1988 21.85
X2846 10/17/1988 0.00 10/17/1988 20.78
X2847 10/18/1988 0.00 10/18/1988 20.92
X2848 10/19/1988 0.00 10/19/1988 21.11
X2849 10/20/1988 0.00 10/20/1988 22.30
X2850 10/21/1988 0.00 10/21/1988 22.17
X2851 10/22/1988 0.00 10/22/1988 21.84
X2852 10/23/1988 0.00 10/23/1988 21.74
X2853 10/24/1988 0.00 10/24/1988 21.96
X2854 10/25/1988 0.00 10/25/1988 21.65
X2855 10/26/1988 0.00 10/26/1988 22.14
X2856 10/27/1988 0.00 10/27/1988 21.51
X2857 10/28/1988 0.00 10/28/1988 21.47
X2858 10/29/1988 0.00 10/29/1988 21.35
X2859 10/30/1988 0.00 10/30/1988 22.18
X2860 10/31/1988 0.00 10/31/1988 21.75
23.09
X2861 11/1/1988 0.02 11/1/1988 22.27
X2862 11/2/1988 0.01 11/2/1988 21.06
X2863 11/3/1988 0.04 11/3/1988 22.10
X2864 11/4/1988 0.01 11/4/1988 21.54
X2865 11/5/1988 0.01 11/5/1988 22.23
X2866 11/6/1988 0.00 11/6/1988 23.57
X2867 11/7/1988 0.01 11/7/1988 22.13
X2868 11/8/1988 0.01 11/8/1988 22.41
X2869 11/9/1988 0.00 11/9/1988 22.66
X2870 11/10/1988 0.00 11/10/1988 23.06
X2871 11/11/1988 0.00 11/11/1988 23.78
X2872 11/12/1988 0.00 11/12/1988 23.00
X2873 11/13/1988 0.02 11/13/1988 24.02
X2874 11/14/1988 0.03 11/14/1988 22.93
X2875 11/15/1988 0.07 11/15/1988 24.56
X2876 11/16/1988 0.02 11/16/1988 23.59
X2877 11/17/1988 0.02 11/17/1988 23.93
X2878 11/18/1988 0.06 11/18/1988 23.73
X2879 11/19/1988 0.01 11/19/1988 23.85
X2880 11/20/1988 0.00 11/20/1988 22.69
X2881 11/21/1988 0.01 11/21/1988 23.74
X2882 11/22/1988 0.03 11/22/1988 23.20
X2883 11/23/1988 0.01 11/23/1988 21.76
X2884 11/24/1988 0.03 11/24/1988 23.56
X2885 11/25/1988 0.04 11/25/1988 23.94
X2886 11/26/1988 0.03 11/26/1988 23.43
X2887 11/27/1988 0.03 11/27/1988 23.86
X2888 11/28/1988 0.04 11/28/1988 22.78
X2889 11/29/1988 0.07 11/29/1988 23.35
X2890 11/30/1988 0.03 11/30/1988 22.76
24.56
X2891 12/1/1988 0.00 12/1/1988 23.48
X2892 12/2/1988 0.00 12/2/1988 24.33
X2893 12/3/1988 0.00 12/3/1988 24.58
X2894 12/4/1988 0.00 12/4/1988 25.46
X2895 12/5/1988 0.00 12/5/1988 25.49
X2896 12/6/1988 0.00 12/6/1988 24.05
X2897 12/7/1988 0.00 12/7/1988 24.38
X2898 12/8/1988 0.00 12/8/1988 24.66
X2899 12/9/1988 0.00 12/9/1988 23.98
X2900 12/10/1988 0.00 12/10/1988 24.79
X2901 12/11/1988 0.01 12/11/1988 24.88
X2902 12/12/1988 0.01 12/12/1988 24.32
X2903 12/13/1988 0.00 12/13/1988 24.07
X2904 12/14/1988 0.00 12/14/1988 23.93
X2905 12/15/1988 0.00 12/15/1988 24.03
X2906 12/16/1988 0.00 12/16/1988 23.78
X2907 12/17/1988 0.00 12/17/1988 27.49
X2908 12/18/1988 0.00 12/18/1988 19.57
X2909 12/19/1988 0.00 12/19/1988 24.41
X2910 12/20/1988 0.00 12/20/1988 24.83
X2911 12/21/1988 0.00 12/21/1988 25.12
X2912 12/22/1988 0.00 12/22/1988 27.10
X2913 12/23/1988 0.00 12/23/1988 24.79
X2914 12/24/1988 0.01 12/24/1988 23.74
X2915 12/25/1988 0.00 12/25/1988 23.16
X2916 12/26/1988 0.01 12/26/1988 25.00
X2917 12/27/1988 0.00 12/27/1988 24.84
X2918 12/28/1988 0.01 12/28/1988 26.63
X2919 12/29/1988 0.00 12/29/1988 24.87
X2920 12/30/1988 0.01 12/30/1988 24.44
X2921 12/31/1988 0.02 12/31/1988 24.81
27.49
X2922 1/1/1989 0.01 1/1/1989 24.89
X2923 1/2/1989 0.02 1/2/1989 24.36
X2924 1/3/1989 0.03 1/3/1989 25.32
X2925 1/4/1989 0.02 1/4/1989 26.89
X2926 1/5/1989 0.04 1/5/1989 26.23
X2927 1/6/1989 0.03 1/6/1989 24.69
X2928 1/7/1989 0.02 1/7/1989 25.90
X2929 1/8/1989 0.01 1/8/1989 25.37
X2930 1/9/1989 0.01 1/9/1989 25.87
X2931 1/10/1989 0.02 1/10/1989 24.73
X2932 1/11/1989 0.02 1/11/1989 25.29
X2933 1/12/1989 0.01 1/12/1989 25.40
X2934 1/13/1989 0.01 1/13/1989 26.24
X2935 1/14/1989 0.03 1/14/1989 26.33
X2936 1/15/1989 0.00 1/15/1989 27.48
X2937 1/16/1989 0.00 1/16/1989 27.51
X2938 1/17/1989 0.02 1/17/1989 27.14
X2939 1/18/1989 0.01 1/18/1989 27.00
X2940 1/19/1989 0.01 1/19/1989 26.66
X2941 1/20/1989 0.02 1/20/1989 26.79
X2942 1/21/1989 0.02 1/21/1989 26.36
X2943 1/22/1989 0.02 1/22/1989 27.10
X2944 1/23/1989 0.01 1/23/1989 27.64
X2945 1/24/1989 0.02 1/24/1989 27.29
X2946 1/25/1989 0.01 1/25/1989 26.45
X2947 1/26/1989 0.02 1/26/1989 25.65
X2948 1/27/1989 0.01 1/27/1989 25.58
X2949 1/28/1989 0.02 1/28/1989 25.86
X2950 1/29/1989 0.02 1/29/1989 25.66
X2951 1/30/1989 0.03 1/30/1989 25.76
X2952 1/31/1989 0.05 1/31/1989 25.86
27.64
X2953 2/1/1989 0.02 2/1/1989 26.65
X2954 2/2/1989 0.02 2/2/1989 29.28
X2955 2/3/1989 0.02 2/3/1989 27.06
X2956 2/4/1989 0.01 2/4/1989 30.68
X2957 2/5/1989 0.01 2/5/1989 25.62
X2958 2/6/1989 0.00 2/6/1989 26.78
X2959 2/7/1989 0.01 2/7/1989 26.51
X2960 2/8/1989 0.01 2/8/1989 28.28
X2961 2/9/1989 0.01 2/9/1989 29.68
X2962 2/10/1989 0.00 2/10/1989 28.46
X2963 2/11/1989 0.01 2/11/1989 29.23
X2964 2/12/1989 0.01 2/12/1989 28.54
X2965 2/13/1989 0.01 2/13/1989 29.81
X2966 2/14/1989 0.00 2/14/1989 27.47
X2967 2/15/1989 0.00 2/15/1989 30.91
X2968 2/16/1989 0.01 2/16/1989 30.25
X2969 2/17/1989 0.01 2/17/1989 30.60
X2970 2/18/1989 0.00 2/18/1989 30.20
X2971 2/19/1989 0.01 2/19/1989 26.84
X2972 2/20/1989 0.01 2/20/1989 28.48
X2973 2/21/1989 0.01 2/21/1989 27.48
X2974 2/22/1989 0.01 2/22/1989 30.76
X2975 2/23/1989 0.01 2/23/1989 32.18
X2976 2/24/1989 0.02 2/24/1989 31.63
X2977 2/25/1989 0.01 2/25/1989 32.42
X2978 2/26/1989 0.01 2/26/1989 28.13
X2979 2/27/1989 0.00 2/27/1989 31.78
X2980 2/28/1989 0.00 2/28/1989 27.88
32.42
X2981 3/1/1989 0.00 3/1/1989 26.68
X2982 3/2/1989 0.00 3/2/1989 27.06
X2983 3/3/1989 0.01 3/3/1989 32.24
X2984 3/4/1989 0.01 3/4/1989 31.71
X2985 3/5/1989 0.01 3/5/1989 25.51
X2986 3/6/1989 0.01 3/6/1989 27.31
X2987 3/7/1989 0.01 3/7/1989 26.57
X2988 3/8/1989 0.00 3/8/1989 26.76
X2989 3/9/1989 0.01 3/9/1989 27.85
X2990 3/10/1989 0.01 3/10/1989 26.80
X2991 3/11/1989 0.01 3/11/1989 25.44
X2992 3/12/1989 0.01 3/12/1989 23.14
X2993 3/13/1989 0.01 3/13/1989 25.80
X2994 3/14/1989 0.01 3/14/1989 25.38
X2995 3/15/1989 0.01 3/15/1989 25.51
X2996 3/16/1989 0.01 3/16/1989 27.00
X2997 3/17/1989 0.00 3/17/1989 27.83
X2998 3/18/1989 0.00 3/18/1989 28.35
X2999 3/19/1989 0.00 3/19/1989 28.56
X3000 3/20/1989 0.01 3/20/1989 29.18
X3001 3/21/1989 0.00 3/21/1989 28.45
X3002 3/22/1989 0.01 3/22/1989 29.16
X3003 3/23/1989 0.01 3/23/1989 26.07
X3004 3/24/1989 0.01 3/24/1989 26.21
X3005 3/25/1989 0.00 3/25/1989 28.06
X3006 3/26/1989 0.00 3/26/1989 22.90
X3007 3/27/1989 0.00 3/27/1989 31.19
X3008 3/28/1989 0.00 3/28/1989 27.86
X3009 3/29/1989 0.01 3/29/1989 26.83
X3010 3/30/1989 0.01 3/30/1989 26.64
X3011 3/31/1989 0.01 3/31/1989 26.52
32.24
X3012 4/1/1989 0.03 4/1/1989 25.71
X3013 4/2/1989 0.06 4/2/1989 24.44
X3014 4/3/1989 0.02 4/3/1989 26.53
X3015 4/4/1989 0.03 4/4/1989 25.05
X3016 4/5/1989 0.02 4/5/1989 25.18
X3017 4/6/1989 0.01 4/6/1989 23.96
X3018 4/7/1989 0.03 4/7/1989 23.99
X3019 4/8/1989 0.02 4/8/1989 24.11
X3020 4/9/1989 0.01 4/9/1989 25.70
X3021 4/10/1989 0.02 4/10/1989 27.26
X3022 4/11/1989 0.03 4/11/1989 23.92
X3023 4/12/1989 0.10 4/12/1989 23.86
X3024 4/13/1989 0.02 4/13/1989 23.63
X3025 4/14/1989 0.03 4/14/1989 24.93
X3026 4/15/1989 0.03 4/15/1989 23.94
X3027 4/16/1989 0.04 4/16/1989 24.30
X3028 4/17/1989 0.04 4/17/1989 23.73
X3029 4/18/1989 0.02 4/18/1989 23.36
X3030 4/19/1989 0.04 4/19/1989 22.86
X3031 4/20/1989 0.00 4/20/1989 22.04
X3032 4/21/1989 0.01 4/21/1989 22.56
X3033 4/22/1989 0.00 4/22/1989 24.47
X3034 4/23/1989 0.01 4/23/1989 24.50
X3035 4/24/1989 0.01 4/24/1989 22.81
X3036 4/25/1989 0.01 4/25/1989 25.78
X3037 4/26/1989 0.03 4/26/1989 24.02
X3038 4/27/1989 0.02 4/27/1989 25.29
X3039 4/28/1989 0.00 4/28/1989 25.55
X3040 4/29/1989 0.01 4/29/1989 27.52
X3041 4/30/1989 0.01 4/30/1989 24.06
27.52
X3042 5/1/1989 0.01 5/1/1989 23.78
X3043 5/2/1989 0.01 5/2/1989 23.16
X3044 5/3/1989 0.00 5/3/1989 23.87
X3045 5/4/1989 0.00 5/4/1989 22.37
X3046 5/5/1989 0.02 5/5/1989 22.02
X3047 5/6/1989 0.01 5/6/1989 21.40
X3048 5/7/1989 0.00 5/7/1989 22.21
X3049 5/8/1989 0.00 5/8/1989 21.26
X3050 5/9/1989 0.00 5/9/1989 21.20
X3051 5/10/1989 0.00 5/10/1989 21.80
X3052 5/11/1989 0.00 5/11/1989 21.67
X3053 5/12/1989 0.00 5/12/1989 22.98
X3054 5/13/1989 0.00 5/13/1989 23.85
X3055 5/14/1989 0.00 5/14/1989 22.61
X3056 5/15/1989 0.00 5/15/1989 23.10
X3057 5/16/1989 0.00 5/16/1989 21.90
X3058 5/17/1989 0.00 5/17/1989 21.36
X3059 5/18/1989 0.00 5/18/1989 21.87
X3060 5/19/1989 0.00 5/19/1989 21.71
X3061 5/20/1989 0.00 5/20/1989 23.24
X3062 5/21/1989 0.00 5/21/1989 23.60
X3063 5/22/1989 0.00 5/22/1989 22.39
X3064 5/23/1989 0.00 5/23/1989 22.29
X3065 5/24/1989 0.00 5/24/1989 22.56
X3066 5/25/1989 0.00 5/25/1989 21.24
X3067 5/26/1989 0.00 5/26/1989 20.83
X3068 5/27/1989 0.00 5/27/1989 20.91
X3069 5/28/1989 0.00 5/28/1989 22.48
X3070 5/29/1989 0.00 5/29/1989 21.35
X3071 5/30/1989 0.00 5/30/1989 22.71
X3072 5/31/1989 0.00 5/31/1989 22.95
23.87
X3073 6/1/1989 0.03 6/1/1989 20.05
X3074 6/2/1989 0.01 6/2/1989 22.42
X3075 6/3/1989 0.01 6/3/1989 20.48
X3076 6/4/1989 0.02 6/4/1989 21.11
X3077 6/5/1989 0.01 6/5/1989 22.81
X3078 6/6/1989 0.00 6/6/1989 23.55
X3079 6/7/1989 0.00 6/7/1989 21.86
X3080 6/8/1989 0.00 6/8/1989 21.61
X3081 6/9/1989 0.00 6/9/1989 21.91
X3082 6/10/1989 0.01 6/10/1989 20.80
X3083 6/11/1989 0.02 6/11/1989 21.18
X3084 6/12/1989 0.01 6/12/1989 21.76
X3085 6/13/1989 0.00 6/13/1989 21.89
X3086 6/14/1989 0.00 6/14/1989 21.16
X3087 6/15/1989 0.00 6/15/1989 22.36
X3088 6/16/1989 0.01 6/16/1989 20.93
X3089 6/17/1989 0.03 6/17/1989 22.38
X3090 6/18/1989 0.04 6/18/1989 21.42
X3091 6/19/1989 0.01 6/19/1989 22.46
X3092 6/20/1989 0.00 6/20/1989 22.45
X3093 6/21/1989 0.00 6/21/1989 22.87
X3094 6/22/1989 0.00 6/22/1989 23.63
X3095 6/23/1989 0.00 6/23/1989 24.01
X3096 6/24/1989 0.01 6/24/1989 23.13
X3097 6/25/1989 0.00 6/25/1989 21.80
X3098 6/26/1989 0.00 6/26/1989 22.53
X3099 6/27/1989 0.00 6/27/1989 22.84
X3100 6/28/1989 0.00 6/28/1989 25.11
X3101 6/29/1989 0.01 6/29/1989 22.79
X3102 6/30/1989 0.01 6/30/1989 22.24
25.11
X3103 7/1/1989 0.00 7/1/1989 20.52
X3104 7/2/1989 0.01 7/2/1989 21.42
X3105 7/3/1989 0.02 7/3/1989 23.30
X3106 7/4/1989 0.01 7/4/1989 22.22
X3107 7/5/1989 0.01 7/5/1989 21.73
X3108 7/6/1989 0.00 7/6/1989 20.70
X3109 7/7/1989 0.00 7/7/1989 20.30
X3110 7/8/1989 0.00 7/8/1989 21.18
X3111 7/9/1989 0.00 7/9/1989 19.78
X3112 7/10/1989 0.00 7/10/1989 20.55
X3113 7/11/1989 0.00 7/11/1989 20.87
X3114 7/12/1989 0.00 7/12/1989 23.07
X3115 7/13/1989 0.00 7/13/1989 22.92
X3116 7/14/1989 0.00 7/14/1989 21.74
X3117 7/15/1989 0.00 7/15/1989 22.53
X3118 7/16/1989 0.00 7/16/1989 23.26
X3119 7/17/1989 0.00 7/17/1989 22.55
X3120 7/18/1989 0.00 7/18/1989 22.23
X3121 7/19/1989 0.00 7/19/1989 22.25
X3122 7/20/1989 0.00 7/20/1989 21.64
X3123 7/21/1989 0.00 7/21/1989 21.17
X3124 7/22/1989 0.00 7/22/1989 21.92
X3125 7/23/1989 0.00 7/23/1989 21.73
X3126 7/24/1989 0.01 7/24/1989 21.28
X3127 7/25/1989 0.12 7/25/1989 20.23
X3128 7/26/1989 0.02 7/26/1989 21.02
X3129 7/27/1989 0.00 7/27/1989 19.16
X3130 7/28/1989 0.00 7/28/1989 23.17
X3131 7/29/1989 0.00 7/29/1989 21.36
X3132 7/30/1989 0.01 7/30/1989 20.59
X3133 7/31/1989 0.01 7/31/1989 22.51
23.30
X3134 8/1/1989 0.01 8/1/1989 23.90
X3135 8/2/1989 0.01 8/2/1989 21.87
X3136 8/3/1989 0.01 8/3/1989 21.94
X3137 8/4/1989 0.00 8/4/1989 22.13
X3138 8/5/1989 0.00 8/5/1989 23.17
X3139 8/6/1989 0.00 8/6/1989 21.83
X3140 8/7/1989 0.00 8/7/1989 23.69
X3141 8/8/1989 0.01 8/8/1989 22.36
X3142 8/9/1989 0.00 8/9/1989 22.14
X3143 8/10/1989 0.01 8/10/1989 23.11
X3144 8/11/1989 0.01 8/11/1989 22.80
X3145 8/12/1989 0.01 8/12/1989 21.66
X3146 8/13/1989 0.01 8/13/1989 20.90
X3147 8/14/1989 0.00 8/14/1989 21.41
X3148 8/15/1989 0.01 8/15/1989 22.42
X3149 8/16/1989 0.01 8/16/1989 22.75
X3150 8/17/1989 0.01 8/17/1989 21.78
X3151 8/18/1989 0.01 8/18/1989 22.03
X3152 8/19/1989 0.00 8/19/1989 21.75
X3153 8/20/1989 0.00 8/20/1989 21.26
X3154 8/21/1989 0.01 8/21/1989 22.04
X3155 8/22/1989 0.00 8/22/1989 21.03
X3156 8/23/1989 0.00 8/23/1989 21.53
X3157 8/24/1989 0.01 8/24/1989 22.14
X3158 8/25/1989 0.18 8/25/1989 23.59
X3159 8/26/1989 0.00 8/26/1989 21.93
X3160 8/27/1989 0.01 8/27/1989 20.71
X3161 8/28/1989 0.01 8/28/1989 21.66
X3162 8/29/1989 0.02 8/29/1989 21.17
X3163 8/30/1989 0.01 8/30/1989 20.98
X3164 8/31/1989 0.00 8/31/1989 21.30
23.90
X3165 9/1/1989 0.00 9/1/1989 21.30
X3166 9/2/1989 0.00 9/2/1989 22.60
X3167 9/3/1989 0.02 9/3/1989 21.66
X3168 9/4/1989 0.02 9/4/1989 22.85
X3169 9/5/1989 0.01 9/5/1989 21.31
X3170 9/6/1989 0.01 9/6/1989 21.02
X3171 9/7/1989 0.02 9/7/1989 20.51
X3172 9/8/1989 0.01 9/8/1989 22.00
X3173 9/9/1989 0.01 9/9/1989 21.42
X3174 9/10/1989 0.01 9/10/1989 20.84
X3175 9/11/1989 0.01 9/11/1989 21.11
X3176 9/12/1989 0.01 9/12/1989 19.32
X3177 9/13/1989 0.01 9/13/1989 21.02
X3178 9/14/1989 0.02 9/14/1989 20.51
X3179 9/15/1989 0.01 9/15/1989 21.21
X3180 9/16/1989 0.01 9/16/1989 20.74
X3181 9/17/1989 0.01 9/17/1989 20.10
X3182 9/18/1989 0.00 9/18/1989 20.56
X3183 9/19/1989 0.00 9/19/1989 21.94
X3184 9/20/1989 0.00 9/20/1989 21.66
X3185 9/21/1989 0.01 9/21/1989 21.15
X3186 9/22/1989 0.02 9/22/1989 20.96
X3187 9/23/1989 0.05 9/23/1989 21.91
X3188 9/24/1989 0.00 9/24/1989 21.86
X3189 9/25/1989 0.03 9/25/1989 22.27
X3190 9/26/1989 0.06 9/26/1989 20.79
X3191 9/27/1989 0.02 9/27/1989 21.01
X3192 9/28/1989 0.00 9/28/1989 20.47
X3193 9/29/1989 0.01 9/29/1989 21.12
X3194 9/30/1989 0.01 9/30/1989 21.02
22.85
X3195 10/1/1989 0.01 10/1/1989 23.91
X3196 10/2/1989 0.01 10/2/1989 21.08
X3197 10/3/1989 0.01 10/3/1989 24.00
X3198 10/4/1989 0.01 10/4/1989 21.03
X3199 10/5/1989 0.00 10/5/1989 22.70
X3200 10/6/1989 0.01 10/6/1989 22.00
X3201 10/7/1989 0.00 10/7/1989 21.87
X3202 10/8/1989 0.01 10/8/1989 23.31
X3203 10/9/1989 0.01 10/9/1989 22.18
X3204 10/10/1989 0.01 10/10/1989 22.86
X3205 10/11/1989 0.01 10/11/1989 22.15
X3206 10/12/1989 0.01 10/12/1989 23.56
X3207 10/13/1989 0.01 10/13/1989 22.96
X3208 10/14/1989 0.01 10/14/1989 23.02
X3209 10/15/1989 0.01 10/15/1989 22.15
X3210 10/16/1989 0.01 10/16/1989 22.81
X3211 10/17/1989 0.00 10/17/1989 23.30
X3212 10/18/1989 0.01 10/18/1989 21.34
X3213 10/19/1989 0.00 10/19/1989 25.31
X3214 10/20/1989 0.00 10/20/1989 23.14
X3215 10/21/1989 0.00 10/21/1989 22.67
X3216 10/22/1989 0.01 10/22/1989 21.39
X3217 10/23/1989 0.01 10/23/1989 22.97
X3218 10/24/1989 0.01 10/24/1989 23.48
X3219 10/25/1989 0.02 10/25/1989 23.59
X3220 10/26/1989 0.01 10/26/1989 22.71
X3221 10/27/1989 0.05 10/27/1989 22.80
X3222 10/28/1989 0.01 10/28/1989 20.91
X3223 10/29/1989 0.01 10/29/1989 22.55
X3224 10/30/1989 0.00 10/30/1989 23.13
X3225 10/31/1989 0.01 10/31/1989 23.56
25.31
X3226 11/1/1989 0.04 11/1/1989 23.00
X3227 11/2/1989 0.05 11/2/1989 23.62
X3228 11/3/1989 0.02 11/3/1989 24.99
X3229 11/4/1989 0.02 11/4/1989 24.51
X3230 11/5/1989 0.00 11/5/1989 23.65
X3231 11/6/1989 0.01 11/6/1989 23.54
X3232 11/7/1989 0.00 11/7/1989 23.07
X3233 11/8/1989 0.00 11/8/1989 22.95
X3234 11/9/1989 0.00 11/9/1989 23.77
X3235 11/10/1989 0.00 11/10/1989 22.32
X3236 11/11/1989 0.00 11/11/1989 23.06
X3237 11/12/1989 0.00 11/12/1989 25.35
X3238 11/13/1989 0.00 11/13/1989 22.94
X3239 11/14/1989 0.00 11/14/1989 22.97
X3240 11/15/1989 0.00 11/15/1989 23.11
X3241 11/16/1989 0.00 11/16/1989 23.42
X3242 11/17/1989 0.01 11/17/1989 22.87
X3243 11/18/1989 0.00 11/18/1989 23.04
X3244 11/19/1989 0.00 11/19/1989 25.22
X3245 11/20/1989 0.01 11/20/1989 24.08
X3246 11/21/1989 0.01 11/21/1989 25.24
X3247 11/22/1989 0.03 11/22/1989 24.08
X3248 11/23/1989 0.03 11/23/1989 24.68
X3249 11/24/1989 0.02 11/24/1989 23.72
X3250 11/25/1989 0.01 11/25/1989 24.78
X3251 11/26/1989 0.01 11/26/1989 23.79
X3252 11/27/1989 0.02 11/27/1989 24.38
X3253 11/28/1989 0.01 11/28/1989 24.13
X3254 11/29/1989 0.01 11/29/1989 23.83
X3255 11/30/1989 0.00 11/30/1989 23.84
25.35
X3256 12/1/1989 0.01 12/1/1989 23.76
X3257 12/2/1989 0.00 12/2/1989 26.00
X3258 12/3/1989 0.01 12/3/1989 25.34
X3259 12/4/1989 0.00 12/4/1989 26.19
X3260 12/5/1989 0.00 12/5/1989 26.30
X3261 12/6/1989 0.01 12/6/1989 24.98
X3262 12/7/1989 0.00 12/7/1989 23.87
X3263 12/8/1989 0.01 12/8/1989 24.06
X3264 12/9/1989 0.02 12/9/1989 25.96
X3265 12/10/1989 0.04 12/10/1989 26.18
X3266 12/11/1989 0.00 12/11/1989 23.82
X3267 12/12/1989 0.00 12/12/1989 24.23
X3268 12/13/1989 0.01 12/13/1989 23.65
X3269 12/14/1989 0.01 12/14/1989 23.14
X3270 12/15/1989 0.05 12/15/1989 24.10
X3271 12/16/1989 0.01 12/16/1989 24.66
X3272 12/17/1989 0.02 12/17/1989 26.64
X3273 12/18/1989 0.02 12/18/1989 25.63
X3274 12/19/1989 0.04 12/19/1989 25.70
X3275 12/20/1989 0.02 12/20/1989 24.66
X3276 12/21/1989 0.03 12/21/1989 26.60
X3277 12/22/1989 0.01 12/22/1989 26.01
X3278 12/23/1989 0.00 12/23/1989 26.48
X3279 12/24/1989 0.04 12/24/1989 25.79
X3280 12/25/1989 0.05 12/25/1989 24.83
X3281 12/26/1989 0.03 12/26/1989 24.89
X3282 12/27/1989 0.00 12/27/1989 24.91
X3283 12/28/1989 0.01 12/28/1989 26.20
X3284 12/29/1989 0.02 12/29/1989 27.83
X3285 12/30/1989 0.01 12/30/1989 25.16
X3286 12/31/1989 0.01 12/31/1989 25.64
27.83
X3287 1/1/1990 0.01 1/1/1990 24.88
X3288 1/2/1990 0.01 1/2/1990 25.67
X3289 1/3/1990 0.02 1/3/1990 25.14
X3290 1/4/1990 0.01 1/4/1990 25.90
X3291 1/5/1990 0.05 1/5/1990 26.64
X3292 1/6/1990 0.06 1/6/1990 26.59
X3293 1/7/1990 0.04 1/7/1990 25.29
X3294 1/8/1990 0.02 1/8/1990 26.37
X3295 1/9/1990 0.03 1/9/1990 28.43
X3296 1/10/1990 0.01 1/10/1990 30.07
X3297 1/11/1990 0.05 1/11/1990 27.08
X3298 1/12/1990 0.01 1/12/1990 26.32
X3299 1/13/1990 0.01 1/13/1990 27.87
X3300 1/14/1990 0.05 1/14/1990 25.65
X3301 1/15/1990 0.02 1/15/1990 26.48
X3302 1/16/1990 0.05 1/16/1990 26.79
X3303 1/17/1990 0.03 1/17/1990 27.03
X3304 1/18/1990 0.04 1/18/1990 27.13
X3305 1/19/1990 0.00 1/19/1990 27.58
X3306 1/20/1990 0.07 1/20/1990 27.34
X3307 1/21/1990 0.01 1/21/1990 27.85
X3308 1/22/1990 0.01 1/22/1990 26.78
X3309 1/23/1990 0.01 1/23/1990 26.06
X3310 1/24/1990 0.02 1/24/1990 25.79
X3311 1/25/1990 0.02 1/25/1990 26.38
X3312 1/26/1990 0.03 1/26/1990 26.33
X3313 1/27/1990 0.01 1/27/1990 26.29
X3314 1/28/1990 0.01 1/28/1990 29.33
X3315 1/29/1990 0.01 1/29/1990 26.50
X3316 1/30/1990 0.01 1/30/1990 25.67
X3317 1/31/1990 0.02 1/31/1990 26.23
30.07
X3318 2/1/1990 0.00 2/1/1990 26.39
X3319 2/2/1990 0.00 2/2/1990 26.62
X3320 2/3/1990 0.00 2/3/1990 26.84
X3321 2/4/1990 0.00 2/4/1990 28.60
X3322 2/5/1990 0.00 2/5/1990 25.94
X3323 2/6/1990 0.00 2/6/1990 28.25
X3324 2/7/1990 0.00 2/7/1990 28.04
X3325 2/8/1990 0.00 2/8/1990 28.13
X3326 2/9/1990 0.00 2/9/1990 26.34
X3327 2/10/1990 0.00 2/10/1990 27.83
X3328 2/11/1990 0.00 2/11/1990 25.95
X3329 2/12/1990 0.00 2/12/1990 28.72
X3330 2/13/1990 0.00 2/13/1990 26.85
X3331 2/14/1990 0.00 2/14/1990 28.00
X3332 2/15/1990 0.00 2/15/1990 27.23
X3333 2/16/1990 0.00 2/16/1990 26.79
X3334 2/17/1990 0.00 2/17/1990 27.51
X3335 2/18/1990 0.00 2/18/1990 32.18
X3336 2/19/1990 0.00 2/19/1990 29.26
X3337 2/20/1990 0.00 2/20/1990 29.04
X3338 2/21/1990 0.00 2/21/1990 26.76
X3339 2/22/1990 0.00 2/22/1990 27.61
X3340 2/23/1990 0.00 2/23/1990 28.00
X3341 2/24/1990 0.00 2/24/1990 26.95
X3342 2/25/1990 0.00 2/25/1990 27.72
X3343 2/26/1990 0.00 2/26/1990 28.01
X3344 2/27/1990 0.00 2/27/1990 31.06
X3345 2/28/1990 0.00 2/28/1990 28.96
 32.18
X3346 3/1/1990 0.00 3/1/1990 28.44
X3347 3/2/1990 0.00 3/2/1990 28.50
X3348 3/3/1990 0.00 3/3/1990 28.49
X3349 3/4/1990 0.00 3/4/1990 26.45
X3350 3/5/1990 0.01 3/5/1990 28.19
X3351 3/6/1990 0.00 3/6/1990 27.74
X3352 3/7/1990 0.00 3/7/1990 26.56
X3353 3/8/1990 0.01 3/8/1990 25.62
X3354 3/9/1990 0.01 3/9/1990 27.10
X3355 3/10/1990 0.00 3/10/1990 26.48
X3356 3/11/1990 0.00 3/11/1990 31.21
X3357 3/12/1990 0.00 3/12/1990 26.76
X3358 3/13/1990 0.00 3/13/1990 26.62
X3359 3/14/1990 0.00 3/14/1990 26.74
X3360 3/15/1990 0.00 3/15/1990 29.20
X3361 3/16/1990 0.00 3/16/1990 27.00
X3362 3/17/1990 0.00 3/17/1990 27.13
X3363 3/18/1990 0.00 3/18/1990 29.42
X3364 3/19/1990 0.00 3/19/1990 29.01
X3365 3/20/1990 0.00 3/20/1990 26.78
X3366 3/21/1990 0.00 3/21/1990 28.56
X3367 3/22/1990 0.00 3/22/1990 27.03
X3368 3/23/1990 0.00 3/23/1990 26.90
X3369 3/24/1990 0.01 3/24/1990 26.62
X3370 3/25/1990 0.00 3/25/1990 26.34
X3371 3/26/1990 0.00 3/26/1990 25.59
X3372 3/27/1990 0.00 3/27/1990 26.43
X3373 3/28/1990 0.00 3/28/1990 24.64
X3374 3/29/1990 0.00 3/29/1990 24.58
X3375 3/30/1990 0.00 3/30/1990 24.60
X3376 3/31/1990 0.01 3/31/1990 25.00
31.21
X3377 4/1/1990 0.01 4/1/1990 25.68
X3378 4/2/1990 0.01 4/2/1990 26.09
X3379 4/3/1990 0.01 4/3/1990 25.32
X3380 4/4/1990 0.01 4/4/1990 27.91
X3381 4/5/1990 0.00 4/5/1990 25.45
X3382 4/6/1990 0.00 4/6/1990 25.37
X3383 4/7/1990 0.01 4/7/1990 25.24
X3384 4/8/1990 0.00 4/8/1990 27.25
X3385 4/9/1990 0.01 4/9/1990 25.28
X3386 4/10/1990 0.01 4/10/1990 24.42
X3387 4/11/1990 0.01 4/11/1990 25.04
X3388 4/12/1990 0.01 4/12/1990 26.30
X3389 4/13/1990 0.01 4/13/1990 26.53
X3390 4/14/1990 0.01 4/14/1990 24.97
X3391 4/15/1990 0.01 4/15/1990 26.26
X3392 4/16/1990 0.01 4/16/1990 25.64
X3393 4/17/1990 0.03 4/17/1990 24.23
X3394 4/18/1990 0.02 4/18/1990 24.14
X3395 4/19/1990 0.03 4/19/1990 24.61
X3396 4/20/1990 0.01 4/20/1990 24.13
X3397 4/21/1990 0.00 4/21/1990 24.41
X3398 4/22/1990 0.01 4/22/1990 25.02
X3399 4/23/1990 0.02 4/23/1990 24.36
X3400 4/24/1990 0.01 4/24/1990 23.78
X3401 4/25/1990 0.00 4/25/1990 23.88
X3402 4/26/1990 0.02 4/26/1990 23.91
X3403 4/27/1990 0.01 4/27/1990 24.63
X3404 4/28/1990 0.00 4/28/1990 23.05
X3405 4/29/1990 0.01 4/29/1990 24.10
X3406 4/30/1990 0.00 4/30/1990 23.28
27.91
X3407 5/1/1990 0.03 5/1/1990 23.24
X3408 5/2/1990 0.03 5/2/1990 23.68
X3409 5/3/1990 0.02 5/3/1990 24.05
X3410 5/4/1990 0.01 5/4/1990 23.96
X3411 5/5/1990 0.02 5/5/1990 24.46
X3412 5/6/1990 0.01 5/6/1990 23.50
X3413 5/7/1990 0.01 5/7/1990 24.51
X3414 5/8/1990 0.02 5/8/1990 24.85
X3415 5/9/1990 0.07 5/9/1990 24.99
X3416 5/10/1990 0.06 5/10/1990 24.96
X3417 5/11/1990 0.03 5/11/1990 25.99
X3418 5/12/1990 0.02 5/12/1990 25.38
X3419 5/13/1990 0.02 5/13/1990 24.00
X3420 5/14/1990 0.01 5/14/1990 24.73
X3421 5/15/1990 0.01 5/15/1990 25.68
X3422 5/16/1990 0.01 5/16/1990 25.67
X3423 5/17/1990 0.00 5/17/1990 26.07
X3424 5/18/1990 0.03 5/18/1990 27.82
X3425 5/19/1990 0.02 5/19/1990 27.08
X3426 5/20/1990 0.00 5/20/1990 26.63
X3427 5/21/1990 0.00 5/21/1990 26.64
X3428 5/22/1990 0.00 5/22/1990 26.93
X3429 5/23/1990 0.00 5/23/1990 26.90
X3430 5/24/1990 0.00 5/24/1990 28.46
X3431 5/25/1990 0.00 5/25/1990 27.90
X3432 5/26/1990 0.00 5/26/1990 26.60
X3433 5/27/1990 0.00 5/27/1990 26.57
X3434 5/28/1990 0.00 5/28/1990 28.45
X3435 5/29/1990 0.01 5/29/1990 24.81
X3436 5/30/1990 0.00 5/30/1990 25.77
X3437 5/31/1990 0.02 5/31/1990 25.01
28.46
X3438 6/1/1990 0.01 6/1/1990 25.06
X3439 6/2/1990 0.02 6/2/1990 23.53
X3440 6/3/1990 0.01 6/3/1990 24.57
X3441 6/4/1990 0.00 6/4/1990 23.46
X3442 6/5/1990 0.01 6/5/1990 21.98
X3443 6/6/1990 0.01 6/6/1990 22.01
X3444 6/7/1990 0.02 6/7/1990 21.34
X3445 6/8/1990 0.00 6/8/1990 22.39
X3446 6/9/1990 0.02 6/9/1990 23.35
X3447 6/10/1990 0.03 6/10/1990 24.06
X3448 6/11/1990 0.03 6/11/1990 23.08
X3449 6/12/1990 0.01 6/12/1990 21.64
X3450 6/13/1990 0.00 6/13/1990 20.09
X3451 6/14/1990 0.01 6/14/1990 22.92
X3452 6/15/1990 0.02 6/15/1990 22.72
X3453 6/16/1990 0.00 6/16/1990 21.19
X3454 6/17/1990 0.00 6/17/1990 24.76
X3455 6/18/1990 0.00 6/18/1990 21.19
X3456 6/19/1990 0.00 6/19/1990 21.39
X3457 6/20/1990 0.00 6/20/1990 22.99
X3458 6/21/1990 0.00 6/21/1990 23.12
X3459 6/22/1990 0.00 6/22/1990 23.87
X3460 6/23/1990 0.01 6/23/1990 22.82
X3461 6/24/1990 0.04 6/24/1990 22.81
X3462 6/25/1990 0.04 6/25/1990 21.57
X3463 6/26/1990 0.02 6/26/1990 22.19
X3464 6/27/1990 0.00 6/27/1990 21.18
X3465 6/28/1990 0.00 6/28/1990 23.93
X3466 6/29/1990 0.00 6/29/1990 23.77
X3467 6/30/1990 0.00 6/30/1990 24.52
25.06
X3468 7/1/1990 0.00 7/1/1990 22.62
X3469 7/2/1990 0.00 7/2/1990 24.30
X3470 7/3/1990 0.00 7/3/1990 24.01
X3471 7/4/1990 0.00 7/4/1990 24.07
X3472 7/5/1990 0.00 7/5/1990 23.65
X3473 7/6/1990 0.00 7/6/1990 22.37
X3474 7/7/1990 0.00 7/7/1990 22.99
X3475 7/8/1990 0.00 7/8/1990 20.73
X3476 7/9/1990 0.00 7/9/1990 21.19
X3477 7/10/1990 0.00 7/10/1990 22.35
X3478 7/11/1990 0.00 7/11/1990 22.58
X3479 7/12/1990 0.01 7/12/1990 22.29
X3480 7/13/1990 0.00 7/13/1990 21.15
X3481 7/14/1990 0.00 7/14/1990 20.96
X3482 7/15/1990 0.00 7/15/1990 21.33
X3483 7/16/1990 0.00 7/16/1990 22.94
X3484 7/17/1990 0.00 7/17/1990 22.75
X3485 7/18/1990 0.00 7/18/1990 22.15
X3486 7/19/1990 0.00 7/19/1990 21.15
X3487 7/20/1990 0.00 7/20/1990 19.30
X3488 7/21/1990 0.00 7/21/1990 20.71
X3489 7/22/1990 0.01 7/22/1990 22.54
X3490 7/23/1990 0.00 7/23/1990 17.80
X3491 7/24/1990 0.05 7/24/1990 19.97
X3492 7/25/1990 0.00 7/25/1990 20.34
X3493 7/26/1990 0.00 7/26/1990 20.26
X3494 7/27/1990 0.00 7/27/1990 20.34
X3495 7/28/1990 0.00 7/28/1990 19.93
X3496 7/29/1990 0.00 7/29/1990 24.04
X3497 7/30/1990 0.00 7/30/1990 21.09
X3498 7/31/1990 0.00 7/31/1990 20.79
24.30
X3499 8/1/1990 0.00 8/1/1990 20.69
X3500 8/2/1990 0.00 8/2/1990 20.36
X3501 8/3/1990 0.00 8/3/1990 21.50
X3502 8/4/1990 0.00 8/4/1990 23.73
X3503 8/5/1990 0.00 8/5/1990 19.66
X3504 8/6/1990 0.00 8/6/1990 21.59
X3505 8/7/1990 0.00 8/7/1990 20.66
X3506 8/8/1990 0.00 8/8/1990 23.29
X3507 8/9/1990 0.00 8/9/1990 24.10
X3508 8/10/1990 0.00 8/10/1990 23.90
X3509 8/11/1990 0.00 8/11/1990 22.86
X3510 8/12/1990 0.00 8/12/1990 21.70
X3511 8/13/1990 0.00 8/13/1990 22.91
X3512 8/14/1990 0.00 8/14/1990 22.61
X3513 8/15/1990 0.01 8/15/1990 21.92
X3514 8/16/1990 0.00 8/16/1990 21.54
X3515 8/17/1990 0.00 8/17/1990 21.81
X3516 8/18/1990 0.01 8/18/1990 21.26
X3517 8/19/1990 0.00 8/19/1990 22.93
X3518 8/20/1990 0.01 8/20/1990 22.19
X3519 8/21/1990 0.02 8/21/1990 21.30
X3520 8/22/1990 0.01 8/22/1990 21.75
X3521 8/23/1990 0.00 8/23/1990 20.87
X3522 8/24/1990 0.00 8/24/1990 21.72
X3523 8/25/1990 0.00 8/25/1990 21.59
X3524 8/26/1990 0.00 8/26/1990 21.40
X3525 8/27/1990 0.00 8/27/1990 21.44
X3526 8/28/1990 0.00 8/28/1990 21.32
X3527 8/29/1990 0.01 8/29/1990 21.62
X3528 8/30/1990 0.02 8/30/1990 21.90
X3529 8/31/1990 0.02 8/31/1990 21.32
24.10
X3530 9/1/1990 0.02 9/1/1990 22.23
X3531 9/2/1990 0.01 9/2/1990 20.61
X3532 9/3/1990 0.00 9/3/1990 21.22
X3533 9/4/1990 0.00 9/4/1990 21.79
X3534 9/5/1990 0.00 9/5/1990 21.27
X3535 9/6/1990 0.01 9/6/1990 21.62
X3536 9/7/1990 0.00 9/7/1990 21.66
X3537 9/8/1990 0.00 9/8/1990 23.20
X3538 9/9/1990 0.00 9/9/1990 21.71
X3539 9/10/1990 0.00 9/10/1990 21.92
X3540 9/11/1990 0.00 9/11/1990 20.83
X3541 9/12/1990 0.00 9/12/1990 20.64
X3542 9/13/1990 0.00 9/13/1990 21.33
X3543 9/14/1990 0.00 9/14/1990 21.36
X3544 9/15/1990 0.00 9/15/1990 20.72
X3545 9/16/1990 0.00 9/16/1990 22.47
X3546 9/17/1990 0.00 9/17/1990 20.79
X3547 9/18/1990 0.00 9/18/1990 22.18
X3548 9/19/1990 0.00 9/19/1990 21.33
X3549 9/20/1990 0.01 9/20/1990 22.16
X3550 9/21/1990 0.01 9/21/1990 22.83
X3551 9/22/1990 0.01 9/22/1990 22.93
X3552 9/23/1990 0.01 9/23/1990 21.18
X3553 9/24/1990 0.00 9/24/1990 22.26
X3554 9/25/1990 0.00 9/25/1990 20.90
X3555 9/26/1990 0.00 9/26/1990 21.26
X3556 9/27/1990 0.00 9/27/1990 21.37
X3557 9/28/1990 0.00 9/28/1990 21.40
X3558 9/29/1990 0.00 9/29/1990 25.09
X3559 9/30/1990 0.00 9/30/1990 21.81
25.09
X3560 10/1/1990 0.00 10/1/1990 22.77
X3561 10/2/1990 0.00 10/2/1990 22.64
X3562 10/3/1990 0.00 10/3/1990 22.06
X3563 10/4/1990 0.00 10/4/1990 21.86
X3564 10/5/1990 0.00 10/5/1990 21.42
X3565 10/6/1990 0.00 10/6/1990 21.12
X3566 10/7/1990 0.00 10/7/1990 22.41
X3567 10/8/1990 0.00 10/8/1990 21.36
X3568 10/9/1990 0.00 10/9/1990 22.16
X3569 10/10/1990 0.00 10/10/1990 20.11
X3570 10/11/1990 0.00 10/11/1990 22.14
X3571 10/12/1990 0.00 10/12/1990 21.84
X3572 10/13/1990 0.00 10/13/1990 22.52
X3573 10/14/1990 0.00 10/14/1990 22.89
X3574 10/15/1990 0.00 10/15/1990 21.55
X3575 10/16/1990 0.00 10/16/1990 21.36
X3576 10/17/1990 0.00 10/17/1990 21.69
X3577 10/18/1990 0.00 10/18/1990 20.84
X3578 10/19/1990 0.00 10/19/1990 22.01
X3579 10/20/1990 0.00 10/20/1990 21.47
X3580 10/21/1990 0.00 10/21/1990 22.65
X3581 10/22/1990 0.00 10/22/1990 23.91
X3582 10/23/1990 0.00 10/23/1990 24.79
X3583 10/24/1990 0.00 10/24/1990 22.85
X3584 10/25/1990 0.00 10/25/1990 21.66
X3585 10/26/1990 0.00 10/26/1990 21.51
X3586 10/27/1990 0.00 10/27/1990 21.71
X3587 10/28/1990 0.00 10/28/1990 21.57
X3588 10/29/1990 0.00 10/29/1990 22.71
X3589 10/30/1990 0.00 10/30/1990 21.47
X3590 10/31/1990 0.00 10/31/1990 22.35
24.79
X3591 11/1/1990 0.02 11/1/1990 24.45
X3592 11/2/1990 0.02 11/2/1990 24.53
X3593 11/3/1990 0.01 11/3/1990 21.59
X3594 11/4/1990 0.03 11/4/1990 22.28
X3595 11/5/1990 0.00 11/5/1990 22.09
X3596 11/6/1990 0.07 11/6/1990 20.20
X3597 11/7/1990 0.05 11/7/1990 21.46
X3598 11/8/1990 0.01 11/8/1990 22.77
X3599 11/9/1990 0.02 11/9/1990 22.64
X3600 11/10/1990 0.02 11/10/1990 22.58
X3601 11/11/1990 0.03 11/11/1990 24.45
X3602 11/12/1990 0.03 11/12/1990 22.63
X3603 11/13/1990 0.02 11/13/1990 21.61
X3604 11/14/1990 0.01 11/14/1990 21.84
X3605 11/15/1990 0.01 11/15/1990 21.93
X3606 11/16/1990 0.01 11/16/1990 22.73
X3607 11/17/1990 0.01 11/17/1990 22.69
X3608 11/18/1990 0.04 11/18/1990 23.62
X3609 11/19/1990 0.05 11/19/1990 22.64
X3610 11/20/1990 0.05 11/20/1990 22.83
X3611 11/21/1990 0.06 11/21/1990 24.81
X3612 11/22/1990 0.10 11/22/1990 23.02
X3613 11/23/1990 0.04 11/23/1990 21.79
X3614 11/24/1990 0.04 11/24/1990 23.11
X3615 11/25/1990 0.08 11/25/1990 24.15
X3616 11/26/1990 0.06 11/26/1990 23.24
X3617 11/27/1990 0.05 11/27/1990 23.91
X3618 11/28/1990 0.05 11/28/1990 24.60
X3619 11/29/1990 0.07 11/29/1990 27.20
X3620 11/30/1990 0.08 11/30/1990 25.59
27.20
X3621 12/1/1990 0.01 12/1/1990 26.29
X3622 12/2/1990 0.02 12/2/1990 24.36
X3623 12/3/1990 0.01 12/3/1990 26.46
X3624 12/4/1990 0.01 12/4/1990 26.00
X3625 12/5/1990 0.01 12/5/1990 25.96
X3626 12/6/1990 0.00 12/6/1990 24.41
X3627 12/7/1990 0.00 12/7/1990 24.50
X3628 12/8/1990 0.01 12/8/1990 24.18
X3629 12/9/1990 0.00 12/9/1990 24.51
X3630 12/10/1990 0.02 12/10/1990 23.97
X3631 12/11/1990 0.00 12/11/1990 24.07
X3632 12/12/1990 0.00 12/12/1990 23.96
X3633 12/13/1990 0.01 12/13/1990 23.97
X3634 12/14/1990 0.00 12/14/1990 25.72
X3635 12/15/1990 0.00 12/15/1990 24.44
X3636 12/16/1990 0.00 12/16/1990 26.46
X3637 12/17/1990 0.00 12/17/1990 24.25
X3638 12/18/1990 0.01 12/18/1990 24.47
X3639 12/19/1990 0.00 12/19/1990 25.83
X3640 12/20/1990 0.01 12/20/1990 25.01
X3641 12/21/1990 0.00 12/21/1990 25.21
X3642 12/22/1990 0.01 12/22/1990 24.96
X3643 12/23/1990 0.02 12/23/1990 24.19
X3644 12/24/1990 0.01 12/24/1990 25.30
X3645 12/25/1990 0.02 12/25/1990 26.04
X3646 12/26/1990 0.01 12/26/1990 26.31
X3647 12/27/1990 0.01 12/27/1990 24.99
X3648 12/28/1990 0.00 12/28/1990 25.92
X3649 12/29/1990 0.01 12/29/1990 25.77
X3650 12/30/1990 0.02 12/30/1990 24.45
X3651 12/31/1990 0.03 12/31/1990 27.35
27.35
X3652 1/1/1991 0.01 1/1/1991 26.73
X3653 1/2/1991 0.01 1/2/1991 28.34
X3654 1/3/1991 0.00 1/3/1991 29.26
X3655 1/4/1991 0.01 1/4/1991 26.93
X3656 1/5/1991 0.00 1/5/1991 26.44
X3657 1/6/1991 0.00 1/6/1991 28.14
X3658 1/7/1991 0.00 1/7/1991 29.74
X3659 1/8/1991 0.01 1/8/1991 25.03
X3660 1/9/1991 0.00 1/9/1991 25.05
X3661 1/10/1991 0.01 1/10/1991 28.36
X3662 1/11/1991 0.01 1/11/1991 28.33
X3663 1/12/1991 0.01 1/12/1991 25.96
X3664 1/13/1991 0.00 1/13/1991 28.16
X3665 1/14/1991 0.00 1/14/1991 25.98
X3666 1/15/1991 0.00 1/15/1991 25.73
X3667 1/16/1991 0.00 1/16/1991 25.05
X3668 1/17/1991 0.01 1/17/1991 24.57
X3669 1/18/1991 0.00 1/18/1991 24.91
X3670 1/19/1991 0.02 1/19/1991 24.89
X3671 1/20/1991 0.01 1/20/1991 24.82
X3672 1/21/1991 0.01 1/21/1991 25.22
X3673 1/22/1991 0.01 1/22/1991 26.94
X3674 1/23/1991 0.01 1/23/1991 26.92
X3675 1/24/1991 0.01 1/24/1991 24.99
X3676 1/25/1991 0.00 1/25/1991 27.09
X3677 1/26/1991 0.01 1/26/1991 28.11
X3678 1/27/1991 0.01 1/27/1991 27.90
X3679 1/28/1991 0.01 1/28/1991 25.70
X3680 1/29/1991 0.00 1/29/1991 26.35
X3681 1/30/1991 0.01 1/30/1991 26.00
X3682 1/31/1991 0.01 1/31/1991 27.68
X3683 2/1/1991 0.01 2/1/1991 25.47
X3684 2/2/1991 0.01 2/2/1991 25.17
X3685 2/3/1991 0.01 2/3/1991 27.94
X3686 2/4/1991 0.01 2/4/1991 26.68
X3687 2/5/1991 0.00 2/5/1991 24.75
X3688 2/6/1991 0.00 2/6/1991 25.70
X3689 2/7/1991 0.00 2/7/1991 25.00
X3690 2/8/1991 0.01 2/8/1991 25.85
X3691 2/9/1991 0.00 2/9/1991 28.31
X3692 2/10/1991 0.01 2/10/1991 29.65
X3693 2/11/1991 0.00 2/11/1991 28.35
X3694 2/12/1991 0.01 2/12/1991 26.82
X3695 2/13/1991 0.00 2/13/1991 25.60
X3696 2/14/1991 0.01 2/14/1991 26.91
X3697 2/15/1991 0.00 2/15/1991 25.61
X3698 2/16/1991 0.00 2/16/1991 26.85
X3699 2/17/1991 0.01 2/17/1991 27.48
X3700 2/18/1991 0.00 2/18/1991 27.09
X3701 2/19/1991 0.01 2/19/1991 27.03
X3702 2/20/1991 0.01 2/20/1991 27.29
X3703 2/21/1991 0.01 2/21/1991 27.05
X3704 2/22/1991 0.01 2/22/1991 26.84
X3705 2/23/1991 0.01 2/23/1991 29.00
X3706 2/24/1991 0.01 2/24/1991 28.84
X3707 2/25/1991 0.00 2/25/1991 23.96
X3708 2/26/1991 0.00 2/26/1991 30.90
X3709 2/27/1991 0.00 2/27/1991 28.22
X3710 2/28/1991 0.01 2/28/1991 29.81
X3711 3/1/1991 0.02 3/1/1991 26.85
X3712 3/2/1991 0.02 3/2/1991 27.80
X3713 3/3/1991 0.02 3/3/1991 28.33
X3714 3/4/1991 0.03 3/4/1991 28.71
X3715 3/5/1991 0.04 3/5/1991 28.13
X3716 3/6/1991 0.04 3/6/1991 28.54
X3717 3/7/1991 0.02 3/7/1991 27.69
X3718 3/8/1991 0.02 3/8/1991 28.35
X3719 3/9/1991 0.02 3/9/1991 28.05
X3720 3/10/1991 0.06 3/10/1991 31.18
X3721 3/11/1991 0.04 3/11/1991 27.99
X3722 3/12/1991 0.04 3/12/1991 28.54
X3723 3/13/1991 0.02 3/13/1991 28.06
X3724 3/14/1991 0.03 3/14/1991 27.89
X3725 3/15/1991 0.03 3/15/1991 27.46
X3726 3/16/1991 0.02 3/16/1991 27.38
X3727 3/17/1991 0.01 3/17/1991 26.70
X3728 3/18/1991 0.01 3/18/1991 26.67
X3729 3/19/1991 0.02 3/19/1991 27.28
X3730 3/20/1991 0.02 3/20/1991 27.82
X3731 3/21/1991 0.02 3/21/1991 27.51
X3732 3/22/1991 0.01 3/22/1991 25.92
X3733 3/23/1991 0.03 3/23/1991 29.63
X3734 3/24/1991 0.02 3/24/1991 26.62
X3735 3/25/1991 0.02 3/25/1991 28.82
X3736 3/26/1991 0.04 3/26/1991 29.84
X3737 3/27/1991 0.01 3/27/1991 27.59
X3738 3/28/1991 0.01 3/28/1991 27.31
X3739 3/29/1991 0.01 3/29/1991 27.80
X3740 3/30/1991 0.01 3/30/1991 27.49
X3741 3/31/1991 0.01 3/31/1991 26.72
X3742 4/1/1991 0.02 4/1/1991 26.77
X3743 4/2/1991 0.00 4/2/1991 26.02
X3744 4/3/1991 0.02 4/3/1991 26.11
X3745 4/4/1991 0.00 4/4/1991 25.92
X3746 4/5/1991 0.01 4/5/1991 25.64
X3747 4/6/1991 0.01 4/6/1991 25.73
X3748 4/7/1991 0.00 4/7/1991 26.94
X3749 4/8/1991 0.03 4/8/1991 25.08
X3750 4/9/1991 0.01 4/9/1991 25.40
X3751 4/10/1991 0.03 4/10/1991 26.33
X3752 4/11/1991 0.02 4/11/1991 25.57
X3753 4/12/1991 0.03 4/12/1991 25.95
X3754 4/13/1991 0.05 4/13/1991 25.10
X3755 4/14/1991 0.03 4/14/1991 22.87
X3756 4/15/1991 0.01 4/15/1991 26.21
X3757 4/16/1991 0.07 4/16/1991 25.60
X3758 4/17/1991 0.12 4/17/1991 24.40
X3759 4/18/1991 0.03 4/18/1991 26.67
X3760 4/19/1991 0.04 4/19/1991 25.51
X3761 4/20/1991 0.03 4/20/1991 25.00
X3762 4/21/1991 0.02 4/21/1991 28.18
X3763 4/22/1991 0.01 4/22/1991 27.69
X3764 4/23/1991 0.00 4/23/1991 26.15
X3765 4/24/1991 0.01 4/24/1991 26.54
X3766 4/25/1991 0.01 4/25/1991 25.43
X3767 4/26/1991 0.00 4/26/1991 25.70
X3768 4/27/1991 0.01 4/27/1991 24.82
X3769 4/28/1991 0.01 4/28/1991 25.80
X3770 4/29/1991 0.03 4/29/1991 24.72
X3771 4/30/1991 0.04 4/30/1991 23.47
X3772 5/1/1991 0.04 5/1/1991 25.21
X3773 5/2/1991 0.03 5/2/1991 25.14
X3774 5/3/1991 0.02 5/3/1991 26.12
X3775 5/4/1991 0.03 5/4/1991 25.15
X3776 5/5/1991 0.03 5/5/1991 24.11
X3777 5/6/1991 0.02 5/6/1991 25.54
X3778 5/7/1991 0.02 5/7/1991 26.37
X3779 5/8/1991 0.03 5/8/1991 25.26
X3780 5/9/1991 0.03 5/9/1991 26.50
X3781 5/10/1991 0.01 5/10/1991 26.46
X3782 5/11/1991 0.00 5/11/1991 26.02
X3783 5/12/1991 0.00 5/12/1991 24.96
X3784 5/13/1991 0.01 5/13/1991 25.29
X3785 5/14/1991 0.01 5/14/1991 25.57
X3786 5/15/1991 0.01 5/15/1991 25.24
X3787 5/16/1991 0.02 5/16/1991 24.41
X3788 5/17/1991 0.01 5/17/1991 23.60
X3789 5/18/1991 0.00 5/18/1991 23.36
X3790 5/19/1991 0.00 5/19/1991 23.37
X3791 5/20/1991 0.01 5/20/1991 24.17
X3792 5/21/1991 0.03 5/21/1991 22.12
X3793 5/22/1991 0.01 5/22/1991 23.73
X3794 5/23/1991 0.01 5/23/1991 24.71
X3795 5/24/1991 0.00 5/24/1991 23.70
X3796 5/25/1991 0.00 5/25/1991 24.44
X3797 5/26/1991 0.01 5/26/1991 26.32
X3798 5/27/1991 0.00 5/27/1991 26.38
X3799 5/28/1991 0.01 5/28/1991 26.35
X3800 5/29/1991 0.01 5/29/1991 24.57
X3801 5/30/1991 0.01 5/30/1991 26.45
X3802 5/31/1991 0.00 5/31/1991 27.13
X3803 6/1/1991 0.00 6/1/1991 26.55
X3804 6/2/1991 0.01 6/2/1991 23.94
X3805 6/3/1991 0.00 6/3/1991 24.75
X3806 6/4/1991 0.01 6/4/1991 24.92
X3807 6/5/1991 0.00 6/5/1991 28.01
X3808 6/6/1991 0.00 6/6/1991 24.39
X3809 6/7/1991 0.02 6/7/1991 23.69
X3810 6/8/1991 0.02 6/8/1991 22.77
X3811 6/9/1991 0.01 6/9/1991 26.27
X3812 6/10/1991 0.00 6/10/1991 22.96
X3813 6/11/1991 0.00 6/11/1991 24.39
X3814 6/12/1991 0.00 6/12/1991 25.93
X3815 6/13/1991 0.00 6/13/1991 25.10
X3816 6/14/1991 0.00 6/14/1991 25.12
X3817 6/15/1991 0.00 6/15/1991 24.71
X3818 6/16/1991 0.00 6/16/1991 23.65
X3819 6/17/1991 0.00 6/17/1991 24.92
X3820 6/18/1991 0.00 6/18/1991 23.22
X3821 6/19/1991 0.00 6/19/1991 21.10
X3822 6/20/1991 0.00 6/20/1991 22.81
X3823 6/21/1991 0.00 6/21/1991 25.59
X3824 6/22/1991 0.00 6/22/1991 24.27
X3825 6/23/1991 0.01 6/23/1991 23.14
X3826 6/24/1991 0.00 6/24/1991 22.67
X3827 6/25/1991 0.00 6/25/1991 22.53
X3828 6/26/1991 0.00 6/26/1991 23.47
X3829 6/27/1991 0.00 6/27/1991 21.52
X3830 6/28/1991 0.01 6/28/1991 21.72
X3831 6/29/1991 0.00 6/29/1991 21.99
X3832 6/30/1991 0.00 6/30/1991 24.14
X3833 7/1/1991 0.00 7/1/1991 22.21
X3834 7/2/1991 0.00 7/2/1991 22.76
X3835 7/3/1991 0.00 7/3/1991 21.71
X3836 7/4/1991 0.00 7/4/1991 22.21
X3837 7/5/1991 0.00 7/5/1991 21.90
X3838 7/6/1991 0.00 7/6/1991 22.62
X3839 7/7/1991 0.00 7/7/1991 21.69
X3840 7/8/1991 0.00 7/8/1991 22.35
X3841 7/9/1991 0.00 7/9/1991 20.66
X3842 7/10/1991 0.00 7/10/1991 22.45
X3843 7/11/1991 0.00 7/11/1991 22.54
X3844 7/12/1991 0.02 7/12/1991 22.23
X3845 7/13/1991 0.00 7/13/1991 23.32
X3846 7/14/1991 0.02 7/14/1991 22.78
X3847 7/15/1991 0.01 7/15/1991 23.40
X3848 7/16/1991 0.01 7/16/1991 21.67
X3849 7/17/1991 0.00 7/17/1991 21.99
X3850 7/18/1991 0.00 7/18/1991 22.57
X3851 7/19/1991 0.00 7/19/1991 22.67
X3852 7/20/1991 0.00 7/20/1991 22.99
X3853 7/21/1991 0.00 7/21/1991 22.80
X3854 7/22/1991 0.00 7/22/1991 22.75
X3855 7/23/1991 0.01 7/23/1991 21.82
X3856 7/24/1991 0.00 7/24/1991 22.42
X3857 7/25/1991 0.00 7/25/1991 20.64
X3858 7/26/1991 0.00 7/26/1991 21.58
X3859 7/27/1991 0.00 7/27/1991 22.13
X3860 7/28/1991 0.00 7/28/1991 21.38
X3861 7/29/1991 0.00 7/29/1991 22.55
X3862 7/30/1991 0.00 7/30/1991 19.86
X3863 7/31/1991 0.01 7/31/1991 19.45
X3864 8/1/1991 0.01 8/1/1991 21.18
X3865 8/2/1991 0.04 8/2/1991 21.88
X3866 8/3/1991 0.02 8/3/1991 21.73
X3867 8/4/1991 0.00 8/4/1991 20.81
X3868 8/5/1991 0.00 8/5/1991 20.73
X3869 8/6/1991 0.00 8/6/1991 20.95
X3870 8/7/1991 0.00 8/7/1991 21.61
X3871 8/8/1991 0.00 8/8/1991 21.82
X3872 8/9/1991 0.01 8/9/1991 21.20
X3873 8/10/1991 0.01 8/10/1991 21.14
X3874 8/11/1991 0.01 8/11/1991 22.71
X3875 8/12/1991 0.01 8/12/1991 21.22
X3876 8/13/1991 0.01 8/13/1991 22.00
X3877 8/14/1991 0.00 8/14/1991 21.39
X3878 8/15/1991 0.00 8/15/1991 21.57
X3879 8/16/1991 0.00 8/16/1991 22.49
X3880 8/17/1991 0.00 8/17/1991 21.21
X3881 8/18/1991 0.00 8/18/1991 21.95
X3882 8/19/1991 0.00 8/19/1991 22.61
X3883 8/20/1991 0.00 8/20/1991 22.73
X3884 8/21/1991 0.00 8/21/1991 21.49
X3885 8/22/1991 0.00 8/22/1991 21.56
X3886 8/23/1991 0.00 8/23/1991 22.87
X3887 8/24/1991 0.01 8/24/1991 21.42
X3888 8/25/1991 0.00 8/25/1991 22.09
X3889 8/26/1991 0.00 8/26/1991 22.70
X3890 8/27/1991 0.00 8/27/1991 23.48
X3891 8/28/1991 0.01 8/28/1991 23.30
X3892 8/29/1991 0.00 8/29/1991 23.70
X3893 8/30/1991 0.00 8/30/1991 22.20
X3894 8/31/1991 0.01 8/31/1991 25.98
X3895 9/1/1991 0.00 9/1/1991 22.10
X3896 9/2/1991 0.00 9/2/1991 23.32
X3897 9/3/1991 0.00 9/3/1991 22.05
X3898 9/4/1991 0.00 9/4/1991 23.13
X3899 9/5/1991 0.00 9/5/1991 21.99
X3900 9/6/1991 0.00 9/6/1991 22.34
X3901 9/7/1991 0.01 9/7/1991 22.75
X3902 9/8/1991 0.01 9/8/1991 22.21
X3903 9/9/1991 0.01 9/9/1991 23.32
X3904 9/10/1991 0.00 9/10/1991 22.07
X3905 9/11/1991 0.01 9/11/1991 21.58
X3906 9/12/1991 0.00 9/12/1991 23.42
X3907 9/13/1991 0.00 9/13/1991 23.77
X3908 9/14/1991 0.00 9/14/1991 23.44
X3909 9/15/1991 0.00 9/15/1991 22.27
X3910 9/16/1991 0.00 9/16/1991 25.49
X3911 9/17/1991 0.01 9/17/1991 23.72
X3912 9/18/1991 0.02 9/18/1991 22.99
X3913 9/19/1991 0.25 9/19/1991 22.55
X3914 9/20/1991 0.00 9/20/1991 22.11
X3915 9/21/1991 0.01 9/21/1991 22.34
X3916 9/22/1991 0.00 9/22/1991 22.68
X3917 9/23/1991 0.00 9/23/1991 22.81
X3918 9/24/1991 0.00 9/24/1991 22.52
X3919 9/25/1991 0.00 9/25/1991 22.33
X3920 9/26/1991 0.00 9/26/1991 24.47
X3921 9/27/1991 0.01 9/27/1991 22.91
X3922 9/28/1991 0.00 9/28/1991 23.10
X3923 9/29/1991 0.00 9/29/1991 20.70
X3924 9/30/1991 0.01 9/30/1991 23.71
X3925 10/1/1991 0.00 10/1/1991 23.19
X3926 10/2/1991 0.00 10/2/1991 22.33
X3927 10/3/1991 0.00 10/3/1991 21.09
X3928 10/4/1991 0.00 10/4/1991 23.16
X3929 10/5/1991 0.00 10/5/1991 21.02
X3930 10/6/1991 0.00 10/6/1991 22.58
X3931 10/7/1991 0.00 10/7/1991 24.33
X3932 10/8/1991 0.00 10/8/1991 22.27
X3933 10/9/1991 0.00 10/9/1991 22.37
X3934 10/10/1991 0.00 10/10/1991 22.82
X3935 10/11/1991 0.00 10/11/1991 23.93
X3936 10/12/1991 0.00 10/12/1991 21.75
X3937 10/13/1991 0.00 10/13/1991 22.42
X3938 10/14/1991 0.00 10/14/1991 23.31
X3939 10/15/1991 0.00 10/15/1991 23.43
X3940 10/16/1991 0.00 10/16/1991 21.77
X3941 10/17/1991 0.00 10/17/1991 21.58
X3942 10/18/1991 0.00 10/18/1991 23.36
X3943 10/19/1991 0.00 10/19/1991 21.86
X3944 10/20/1991 0.00 10/20/1991 24.05
X3945 10/21/1991 0.00 10/21/1991 22.68
X3946 10/22/1991 0.00 10/22/1991 21.67
X3947 10/23/1991 0.00 10/23/1991 22.28
X3948 10/24/1991 0.00 10/24/1991 22.77
X3949 10/25/1991 0.00 10/25/1991 23.47
X3950 10/26/1991 0.00 10/26/1991 23.48
X3951 10/27/1991 0.00 10/27/1991 22.76
X3952 10/28/1991 0.00 10/28/1991 24.75
X3953 10/29/1991 0.00 10/29/1991 23.65
X3954 10/30/1991 0.00 10/30/1991 24.75
X3955 10/31/1991 0.00 10/31/1991 26.02
X3956 11/1/1991 0.02 11/1/1991 23.99
X3957 11/2/1991 0.02 11/2/1991 22.91
X3958 11/3/1991 0.01 11/3/1991 23.28
X3959 11/4/1991 0.02 11/4/1991 24.72
X3960 11/5/1991 0.01 11/5/1991 25.22
X3961 11/6/1991 0.01 11/6/1991 24.81
X3962 11/7/1991 0.01 11/7/1991 24.47
X3963 11/8/1991 0.03 11/8/1991 24.75
X3964 11/9/1991 0.02 11/9/1991 24.68
X3965 11/10/1991 0.00 11/10/1991 23.73
X3966 11/11/1991 0.03 11/11/1991 24.34
X3967 11/12/1991 0.01 11/12/1991 23.36
X3968 11/13/1991 0.01 11/13/1991 24.25
X3969 11/14/1991 0.01 11/14/1991 24.44
X3970 11/15/1991 0.01 11/15/1991 24.34
X3971 11/16/1991 0.02 11/16/1991 24.83
X3972 11/17/1991 0.01 11/17/1991 23.34
X3973 11/18/1991 0.01 11/18/1991 25.05
X3974 11/19/1991 0.01 11/19/1991 23.45
X3975 11/20/1991 0.00 11/20/1991 23.84
X3976 11/21/1991 0.03 11/21/1991 24.51
X3977 11/22/1991 0.03 11/22/1991 23.00
X3978 11/23/1991 0.01 11/23/1991 24.36
X3979 11/24/1991 0.01 11/24/1991 23.36
X3980 11/25/1991 0.02 11/25/1991 24.55
X3981 11/26/1991 0.00 11/26/1991 24.69
X3982 11/27/1991 0.02 11/27/1991 24.38
X3983 11/28/1991 0.01 11/28/1991 24.27
X3984 11/29/1991 0.01 11/29/1991 25.79
X3985 11/30/1991 0.02 11/30/1991 25.48
X3986 12/1/1991 0.04 12/1/1991 26.93
X3987 12/2/1991 0.02 12/2/1991 25.94
X3988 12/3/1991 0.03 12/3/1991 25.53
X3989 12/4/1991 0.01 12/4/1991 25.57
X3990 12/5/1991 0.02 12/5/1991 24.84
X3991 12/6/1991 0.01 12/6/1991 25.58
X3992 12/7/1991 0.01 12/7/1991 25.85
X3993 12/8/1991 0.01 12/8/1991 26.26
X3994 12/9/1991 0.00 12/9/1991 25.75
X3995 12/10/1991 0.00 12/10/1991 26.89
X3996 12/11/1991 0.00 12/11/1991 26.54
X3997 12/12/1991 0.01 12/12/1991 26.95
X3998 12/13/1991 0.05 12/13/1991 25.65
X3999 12/14/1991 0.05 12/14/1991 26.01
X4000 12/15/1991 0.02 12/15/1991 27.22
X4001 12/16/1991 0.01 12/16/1991 26.66
X4002 12/17/1991 0.01 12/17/1991 26.86
X4003 12/18/1991 0.05 12/18/1991 28.41
X4004 12/19/1991 0.05 12/19/1991 27.78
X4005 12/20/1991 0.03 12/20/1991 26.76
X4006 12/21/1991 0.06 12/21/1991 27.28
X4007 12/22/1991 0.03 12/22/1991 26.35
X4008 12/23/1991 0.02 12/23/1991 28.34
X4009 12/24/1991 0.06 12/24/1991 26.90
X4010 12/25/1991 0.03 12/25/1991 26.55
X4011 12/26/1991 0.07 12/26/1991 26.48
X4012 12/27/1991 0.08 12/27/1991 26.76
X4013 12/28/1991 0.10 12/28/1991 29.84
X4014 12/29/1991 0.09 12/29/1991 24.59
X4015 12/30/1991 0.03 12/30/1991 28.01
X4016 12/31/1991 0.08 12/31/1991 27.79
X4017 1/1/1992 0.01 1/1/1992 27.01
X4018 1/2/1992 0.01 1/2/1992 27.66
X4019 1/3/1992 0.01 1/3/1992 27.01
X4020 1/4/1992 0.01 1/4/1992 28.03
X4021 1/5/1992 0.01 1/5/1992 26.90
X4022 1/6/1992 0.02 1/6/1992 28.00
X4023 1/7/1992 0.00 1/7/1992 28.37
X4024 1/8/1992 0.00 1/8/1992 28.14
X4025 1/9/1992 0.00 1/9/1992 27.91
X4026 1/10/1992 0.00 1/10/1992 29.39
X4027 1/11/1992 0.00 1/11/1992 28.37
X4028 1/12/1992 0.00 1/12/1992 26.16
X4029 1/13/1992 0.01 1/13/1992 28.94
X4030 1/14/1992 0.01 1/14/1992 27.74
X4031 1/15/1992 0.00 1/15/1992 28.50
X4032 1/16/1992 0.00 1/16/1992 27.69
X4033 1/17/1992 0.00 1/17/1992 28.41
X4034 1/18/1992 0.00 1/18/1992 31.94
X4035 1/19/1992 0.01 1/19/1992 29.14
X4036 1/20/1992 0.01 1/20/1992 29.09
X4037 1/21/1992 0.00 1/21/1992 28.46
X4038 1/22/1992 0.01 1/22/1992 28.90
X4039 1/23/1992 0.02 1/23/1992 29.05
X4040 1/24/1992 0.02 1/24/1992 27.69
X4041 1/25/1992 0.01 1/25/1992 28.23
X4042 1/26/1992 0.01 1/26/1992 27.56
X4043 1/27/1992 0.00 1/27/1992 29.01
X4044 1/28/1992 0.00 1/28/1992 29.45
X4045 1/29/1992 0.00 1/29/1992 28.49
X4046 1/30/1992 0.01 1/30/1992 27.93
X4047 1/31/1992 0.01 1/31/1992 27.99
X4048 2/1/1992 0.00 2/1/1992 28.62
X4049 2/2/1992 0.00 2/2/1992 29.86
X4050 2/3/1992 0.00 2/3/1992 30.47
X4051 2/4/1992 0.00 2/4/1992 27.93
X4052 2/5/1992 0.00 2/5/1992 28.46
X4053 2/6/1992 0.00 2/6/1992 27.63
X4054 2/7/1992 0.00 2/7/1992 28.88
X4055 2/8/1992 0.00 2/8/1992 28.46
X4056 2/9/1992 0.00 2/9/1992 29.40
X4057 2/10/1992 0.00 2/10/1992 30.76
X4058 2/11/1992 0.00 2/11/1992 29.11
X4059 2/12/1992 0.00 2/12/1992 27.53
X4060 2/13/1992 0.00 2/13/1992 28.96
X4061 2/14/1992 0.00 2/14/1992 28.46
X4062 2/15/1992 0.01 2/15/1992 29.27
X4063 2/16/1992 0.00 2/16/1992 28.20
X4064 2/17/1992 0.00 2/17/1992 28.33
X4065 2/18/1992 0.00 2/18/1992 28.58
X4066 2/19/1992 0.01 2/19/1992 28.39
X4067 2/20/1992 0.00 2/20/1992 28.59
X4068 2/21/1992 0.01 2/21/1992 30.02
X4069 2/22/1992 0.00 2/22/1992 29.05
X4070 2/23/1992 0.00 2/23/1992 28.71
X4071 2/24/1992 0.00 2/24/1992 29.99
X4072 2/25/1992 0.00 2/25/1992 29.45
X4073 2/26/1992 0.00 2/26/1992 29.81
X4074 2/27/1992 0.01 2/27/1992 29.77
X4075 2/28/1992 0.01 2/28/1992 30.42
X4076 2/29/1992 0.00 2/29/1992 29.32
X4077 3/1/1992 0.00 3/1/1992 30.04
X4078 3/2/1992 0.00 3/2/1992 29.65
X4079 3/3/1992 0.00 3/3/1992 29.07
X4080 3/4/1992 0.00 3/4/1992 29.73
X4081 3/5/1992 0.01 3/5/1992 30.62
X4082 3/6/1992 0.01 3/6/1992 30.33
X4083 3/7/1992 0.01 3/7/1992 30.96
X4084 3/8/1992 0.00 3/8/1992 29.81
X4085 3/9/1992 0.00 3/9/1992 29.88
X4086 3/10/1992 0.00 3/10/1992 30.01
X4087 3/11/1992 0.00 3/11/1992 29.91
X4088 3/12/1992 0.00 3/12/1992 30.52
X4089 3/13/1992 0.01 3/13/1992 32.00
X4090 3/14/1992 0.00 3/14/1992 30.66
X4091 3/15/1992 0.00 3/15/1992 30.82
X4092 3/16/1992 0.01 3/16/1992 31.97
X4093 3/17/1992 0.00 3/17/1992 31.31
X4094 3/18/1992 0.00 3/18/1992 29.82
X4095 3/19/1992 0.00 3/19/1992 30.13
X4096 3/20/1992 0.01 3/20/1992 30.70
X4097 3/21/1992 0.01 3/21/1992 30.59
X4098 3/22/1992 0.00 3/22/1992 28.52
X4099 3/23/1992 0.00 3/23/1992 25.77
X4100 3/24/1992 0.00 3/24/1992 30.52
X4101 3/25/1992 0.00 3/25/1992 29.72
X4102 3/26/1992 0.00 3/26/1992 32.45
X4103 3/27/1992 0.00 3/27/1992 30.94
X4104 3/28/1992 0.00 3/28/1992 30.25
X4105 3/29/1992 0.01 3/29/1992 28.66
X4106 3/30/1992 0.01 3/30/1992 30.64
X4107 3/31/1992 0.01 3/31/1992 30.10
X4108 4/1/1992 0.02 4/1/1992 30.30
X4109 4/2/1992 0.01 4/2/1992 30.13
X4110 4/3/1992 0.02 4/3/1992 29.76
X4111 4/4/1992 0.03 4/4/1992 31.19
X4112 4/5/1992 0.02 4/5/1992 31.05
X4113 4/6/1992 0.01 4/6/1992 28.09
X4114 4/7/1992 0.01 4/7/1992 30.24
X4115 4/8/1992 0.01 4/8/1992 28.83
X4116 4/9/1992 0.01 4/9/1992 28.80
X4117 4/10/1992 0.03 4/10/1992 30.33
X4118 4/11/1992 0.03 4/11/1992 29.50
X4119 4/12/1992 0.03 4/12/1992 27.16
X4120 4/13/1992 0.04 4/13/1992 29.11
X4121 4/14/1992 0.03 4/14/1992 28.88
X4122 4/15/1992 0.06 4/15/1992 29.50
X4123 4/16/1992 0.03 4/16/1992 27.12
X4124 4/17/1992 0.02 4/17/1992 27.12
X4125 4/18/1992 0.01 4/18/1992 28.94
X4126 4/19/1992 0.01 4/19/1992 27.54
X4127 4/20/1992 0.01 4/20/1992 29.05
X4128 4/21/1992 0.01 4/21/1992 29.10
X4129 4/22/1992 0.01 4/22/1992 28.19
X4130 4/23/1992 0.00 4/23/1992 26.90
X4131 4/24/1992 0.01 4/24/1992 27.58
X4132 4/25/1992 0.01 4/25/1992 27.22
X4133 4/26/1992 0.04 4/26/1992 27.54
X4134 4/27/1992 0.03 4/27/1992 26.94
X4135 4/28/1992 0.01 4/28/1992 29.12
X4136 4/29/1992 0.01 4/29/1992 29.41
X4137 4/30/1992 0.01 4/30/1992 28.44
X4138 5/1/1992 0.00 5/1/1992 27.17
X4139 5/2/1992 0.00 5/2/1992 26.60
X4140 5/3/1992 0.02 5/3/1992 26.90
X4141 5/4/1992 0.03 5/4/1992 27.88
X4142 5/5/1992 0.02 5/5/1992 27.63
X4143 5/6/1992 0.01 5/6/1992 27.86
X4144 5/7/1992 0.01 5/7/1992 27.87
X4145 5/8/1992 0.01 5/8/1992 28.88
X4146 5/9/1992 0.00 5/9/1992 27.55
X4147 5/10/1992 0.00 5/10/1992 29.35
X4148 5/11/1992 0.00 5/11/1992 27.13
X4149 5/12/1992 0.00 5/12/1992 26.89
X4150 5/13/1992 0.00 5/13/1992 28.02
X4151 5/14/1992 0.01 5/14/1992 28.02
X4152 5/15/1992 0.00 5/15/1992 28.71
X4153 5/16/1992 0.00 5/16/1992 27.33
X4154 5/17/1992 0.00 5/17/1992 28.65
X4155 5/18/1992 0.00 5/18/1992 27.21
X4156 5/19/1992 0.01 5/19/1992 26.11
X4157 5/20/1992 0.00 5/20/1992 25.25
X4158 5/21/1992 0.01 5/21/1992 24.63
X4159 5/22/1992 0.00 5/22/1992 26.03
X4160 5/23/1992 0.00 5/23/1992 26.22
X4161 5/24/1992 0.01 5/24/1992 28.19
X4162 5/25/1992 0.00 5/25/1992 24.61
X4163 5/26/1992 0.00 5/26/1992 27.10
X4164 5/27/1992 0.00 5/27/1992 26.07
X4165 5/28/1992 0.00 5/28/1992 25.38
X4166 5/29/1992 0.00 5/29/1992 25.29
X4167 5/30/1992 0.00 5/30/1992 23.42
X4168 5/31/1992 0.01 5/31/1992 22.86
X4169 6/1/1992 0.07 6/1/1992 23.19
X4170 6/2/1992 0.06 6/2/1992 25.20
X4171 6/3/1992 0.02 6/3/1992 22.99
X4172 6/4/1992 0.01 6/4/1992 23.39
X4173 6/5/1992 0.01 6/5/1992 23.43
X4174 6/6/1992 0.03 6/6/1992 23.77
X4175 6/7/1992 0.01 6/7/1992 22.14
X4176 6/8/1992 0.00 6/8/1992 23.20
X4177 6/9/1992 0.00 6/9/1992 24.16
X4178 6/10/1992 0.01 6/10/1992 24.29
X4179 6/11/1992 0.01 6/11/1992 26.01
X4180 6/12/1992 0.01 6/12/1992 24.73
X4181 6/13/1992 0.00 6/13/1992 24.36
X4182 6/14/1992 0.01 6/14/1992 23.42
X4183 6/15/1992 0.01 6/15/1992 24.73
X4184 6/16/1992 0.01 6/16/1992 24.72
X4185 6/17/1992 0.00 6/17/1992 24.61
X4186 6/18/1992 0.00 6/18/1992 24.12
X4187 6/19/1992 0.00 6/19/1992 24.19
X4188 6/20/1992 0.00 6/20/1992 24.19
X4189 6/21/1992 0.01 6/21/1992 24.34
X4190 6/22/1992 0.01 6/22/1992 25.16
X4191 6/23/1992 0.00 6/23/1992 23.98
X4192 6/24/1992 0.00 6/24/1992 23.41
X4193 6/25/1992 0.00 6/25/1992 24.26
X4194 6/26/1992 0.00 6/26/1992 23.79
X4195 6/27/1992 0.00 6/27/1992 24.36
X4196 6/28/1992 0.01 6/28/1992 23.90
X4197 6/29/1992 0.00 6/29/1992 21.46
X4198 6/30/1992 0.04 6/30/1992 22.52
X4199 7/1/1992 0.02 7/1/1992 21.93
X4200 7/2/1992 0.00 7/2/1992 21.61
X4201 7/3/1992 0.00 7/3/1992 22.17
X4202 7/4/1992 0.00 7/4/1992 23.03
X4203 7/5/1992 0.00 7/5/1992 22.16
X4204 7/6/1992 0.01 7/6/1992 22.93
X4205 7/7/1992 0.01 7/7/1992 22.94
X4206 7/8/1992 0.00 7/8/1992 21.23
X4207 7/9/1992 0.00 7/9/1992 23.54
X4208 7/10/1992 0.00 7/10/1992 22.84
X4209 7/11/1992 0.00 7/11/1992 23.07
X4210 7/12/1992 0.00 7/12/1992 19.92
X4211 7/13/1992 0.00 7/13/1992 19.87
X4212 7/14/1992 0.00 7/14/1992 21.04
X4213 7/15/1992 0.01 7/15/1992 21.13
X4214 7/16/1992 0.01 7/16/1992 21.25
X4215 7/17/1992 0.01 7/17/1992 19.30
X4216 7/18/1992 0.00 7/18/1992 20.11
X4217 7/19/1992 0.01 7/19/1992 23.23
X4218 7/20/1992 0.00 7/20/1992 21.94
X4219 7/21/1992 0.00 7/21/1992 22.44
X4220 7/22/1992 0.00 7/22/1992 22.07
X4221 7/23/1992 0.00 7/23/1992 20.96
X4222 7/24/1992 0.00 7/24/1992 20.58
X4223 7/25/1992 0.00 7/25/1992 22.24
X4224 7/26/1992 0.00 7/26/1992 22.95
X4225 7/27/1992 0.00 7/27/1992 22.52
X4226 7/28/1992 0.00 7/28/1992 21.61
X4227 7/29/1992 0.00 7/29/1992 22.82
X4228 7/30/1992 0.01 7/30/1992 21.65
X4229 7/31/1992 0.00 7/31/1992 22.05
X4230 8/1/1992 0.00 8/1/1992 21.63
X4231 8/2/1992 0.00 8/2/1992 21.71
X4232 8/3/1992 0.00 8/3/1992 21.11
X4233 8/4/1992 0.01 8/4/1992 21.82
X4234 8/5/1992 0.00 8/5/1992 22.33
X4235 8/6/1992 0.01 8/6/1992 21.94
X4236 8/7/1992 0.00 8/7/1992 21.11
X4237 8/8/1992 0.00 8/8/1992 22.15
X4238 8/9/1992 0.00 8/9/1992 20.75
X4239 8/10/1992 0.01 8/10/1992 22.16
X4240 8/11/1992 0.00 8/11/1992 21.54
X4241 8/12/1992 0.00 8/12/1992 20.11
X4242 8/13/1992 0.00 8/13/1992 20.63
X4243 8/14/1992 0.01 8/14/1992 22.21
X4244 8/15/1992 0.02 8/15/1992 21.90
X4245 8/16/1992 0.04 8/16/1992 20.41
X4246 8/17/1992 0.01 8/17/1992 20.74
X4247 8/18/1992 0.03 8/18/1992 21.08
X4248 8/19/1992 0.02 8/19/1992 20.89
X4249 8/20/1992 0.05 8/20/1992 22.48
X4250 8/21/1992 0.04 8/21/1992 21.48
X4251 8/22/1992 0.05 8/22/1992 21.26
X4252 8/23/1992 0.01 8/23/1992 23.02
X4253 8/24/1992 0.01 8/24/1992 21.83
X4254 8/25/1992 0.00 8/25/1992 23.37
X4255 8/26/1992 0.01 8/26/1992 23.33
X4256 8/27/1992 0.00 8/27/1992 23.16
X4257 8/28/1992 0.00 8/28/1992 22.49
X4258 8/29/1992 0.00 8/29/1992 23.12
X4259 8/30/1992 0.00 8/30/1992 21.46
X4260 8/31/1992 0.03 8/31/1992 21.71
X4261 9/1/1992 0.01 9/1/1992 22.74
X4262 9/2/1992 0.02 9/2/1992 22.26
X4263 9/3/1992 0.03 9/3/1992 21.83
X4264 9/4/1992 0.00 9/4/1992 21.24
X4265 9/5/1992 0.01 9/5/1992 21.66
X4266 9/6/1992 0.01 9/6/1992 22.15
X4267 9/7/1992 0.01 9/7/1992 22.43
X4268 9/8/1992 0.01 9/8/1992 19.90
X4269 9/9/1992 0.00 9/9/1992 19.77
X4270 9/10/1992 0.00 9/10/1992 21.99
X4271 9/11/1992 0.01 9/11/1992 22.88
X4272 9/12/1992 0.00 9/12/1992 21.55
X4273 9/13/1992 0.01 9/13/1992 21.37
X4274 9/14/1992 0.04 9/14/1992 21.64
X4275 9/15/1992 0.05 9/15/1992 21.40
X4276 9/16/1992 0.03 9/16/1992 20.62
X4277 9/17/1992 0.01 9/17/1992 20.94
X4278 9/18/1992 0.02 9/18/1992 20.77
X4279 9/19/1992 0.03 9/19/1992 20.45
X4280 9/20/1992 0.02 9/20/1992 20.77
X4281 9/21/1992 0.01 9/21/1992 20.87
X4282 9/22/1992 0.01 9/22/1992 21.66
X4283 9/23/1992 0.01 9/23/1992 20.89
X4284 9/24/1992 0.01 9/24/1992 21.12
X4285 9/25/1992 0.01 9/25/1992 21.71
X4286 9/26/1992 0.05 9/26/1992 21.22
X4287 9/27/1992 0.03 9/27/1992 20.83
X4288 9/28/1992 0.13 9/28/1992 23.36
X4289 9/29/1992 0.01 9/29/1992 23.99
X4290 9/30/1992 0.02 9/30/1992 21.47
X4291 10/1/1992 0.00 10/1/1992 22.64
X4292 10/2/1992 0.00 10/2/1992 22.84
X4293 10/3/1992 0.00 10/3/1992 22.35
X4294 10/4/1992 0.00 10/4/1992 22.20
X4295 10/5/1992 0.00 10/5/1992 21.88
X4296 10/6/1992 0.00 10/6/1992 21.78
X4297 10/7/1992 0.00 10/7/1992 21.37
X4298 10/8/1992 0.00 10/8/1992 20.60
X4299 10/9/1992 0.00 10/9/1992 21.53
X4300 10/10/1992 0.00 10/10/1992 21.24
X4301 10/11/1992 0.00 10/11/1992 22.14
X4302 10/12/1992 0.00 10/12/1992 22.34
X4303 10/13/1992 0.00 10/13/1992 21.89
X4304 10/14/1992 0.00 10/14/1992 21.74
X4305 10/15/1992 0.00 10/15/1992 21.46
X4306 10/16/1992 0.00 10/16/1992 21.11
X4307 10/17/1992 0.00 10/17/1992 22.58
X4308 10/18/1992 0.00 10/18/1992 23.38
X4309 10/19/1992 0.00 10/19/1992 22.16
X4310 10/20/1992 0.00 10/20/1992 22.31
X4311 10/21/1992 0.00 10/21/1992 22.88
X4312 10/22/1992 0.00 10/22/1992 22.57
X4313 10/23/1992 0.00 10/23/1992 23.45
X4314 10/24/1992 0.00 10/24/1992 23.36
X4315 10/25/1992 0.00 10/25/1992 22.46
X4316 10/26/1992 0.00 10/26/1992 23.17
X4317 10/27/1992 0.00 10/27/1992 22.52
X4318 10/28/1992 0.00 10/28/1992 22.20
X4319 10/29/1992 0.00 10/29/1992 25.42
X4320 10/30/1992 0.00 10/30/1992 22.86
X4321 10/31/1992 0.00 10/31/1992 24.13
X4322 11/1/1992 0.01 11/1/1992 24.97
X4323 11/2/1992 0.00 11/2/1992 23.52
X4324 11/3/1992 0.01 11/3/1992 23.39
X4325 11/4/1992 0.01 11/4/1992 25.89
X4326 11/5/1992 0.01 11/5/1992 23.27
X4327 11/6/1992 0.00 11/6/1992 23.73
X4328 11/7/1992 0.01 11/7/1992 25.11
X4329 11/8/1992 0.02 11/8/1992 23.87
X4330 11/9/1992 0.02 11/9/1992 24.08
X4331 11/10/1992 0.01 11/10/1992 23.09
X4332 11/11/1992 0.02 11/11/1992 25.49
X4333 11/12/1992 0.00 11/12/1992 24.75
X4334 11/13/1992 0.01 11/13/1992 25.16
X4335 11/14/1992 0.02 11/14/1992 23.32
X4336 11/15/1992 0.02 11/15/1992 23.78
X4337 11/16/1992 0.01 11/16/1992 24.60
X4338 11/17/1992 0.02 11/17/1992 25.60
X4339 11/18/1992 0.00 11/18/1992 24.24
X4340 11/19/1992 0.02 11/19/1992 23.09
X4341 11/20/1992 0.03 11/20/1992 23.80
X4342 11/21/1992 0.02 11/21/1992 25.22
X4343 11/22/1992 0.03 11/22/1992 22.66
X4344 11/23/1992 0.01 11/23/1992 25.15
X4345 11/24/1992 0.02 11/24/1992 24.90
X4346 11/25/1992 0.02 11/25/1992 25.44
X4347 11/26/1992 0.02 11/26/1992 25.57
X4348 11/27/1992 0.01 11/27/1992 25.48
X4349 11/28/1992 0.01 11/28/1992 25.42
X4350 11/29/1992 0.02 11/29/1992 22.79
X4351 11/30/1992 0.00 11/30/1992 24.12
X4352 12/1/1992 0.00 12/1/1992 24.93
X4353 12/2/1992 0.02 12/2/1992 25.69
X4354 12/3/1992 0.01 12/3/1992 23.62
X4355 12/4/1992 0.01 12/4/1992 23.47
X4356 12/5/1992 0.01 12/5/1992 25.91
X4357 12/6/1992 0.01 12/6/1992 25.58
X4358 12/7/1992 0.01 12/7/1992 26.25
X4359 12/8/1992 0.01 12/8/1992 25.55
X4360 12/9/1992 0.01 12/9/1992 24.80
X4361 12/10/1992 0.02 12/10/1992 24.97
X4362 12/11/1992 0.02 12/11/1992 24.93
X4363 12/12/1992 0.00 12/12/1992 24.99
X4364 12/13/1992 0.01 12/13/1992 25.10
X4365 12/14/1992 0.00 12/14/1992 23.83
X4366 12/15/1992 0.01 12/15/1992 24.69
X4367 12/16/1992 0.01 12/16/1992 24.65
X4368 12/17/1992 0.01 12/17/1992 25.27
X4369 12/18/1992 0.02 12/18/1992 24.88
X4370 12/19/1992 0.00 12/19/1992 26.44
X4371 12/20/1992 0.00 12/20/1992 27.95
X4372 12/21/1992 0.00 12/21/1992 27.21
X4373 12/22/1992 0.01 12/22/1992 26.30
X4374 12/23/1992 0.01 12/23/1992 26.10
X4375 12/24/1992 0.02 12/24/1992 28.27
X4376 12/25/1992 0.02 12/25/1992 26.94
X4377 12/26/1992 0.04 12/26/1992 26.32
X4378 12/27/1992 0.02 12/27/1992 26.97
X4379 12/28/1992 0.02 12/28/1992 26.71
X4380 12/29/1992 0.01 12/29/1992 26.95
X4381 12/30/1992 0.00 12/30/1992 27.16
X4382 12/31/1992 0.02 12/31/1992 26.38
X4383 1/1/1993 0.01 1/1/1993 27.60
X4384 1/2/1993 0.01 1/2/1993 27.15
X4385 1/3/1993 0.01 1/3/1993 27.62
X4386 1/4/1993 0.00 1/4/1993 26.37
X4387 1/5/1993 0.00 1/5/1993 27.62
X4388 1/6/1993 0.01 1/6/1993 25.07
X4389 1/7/1993 0.00 1/7/1993 27.30
X4390 1/8/1993 0.01 1/8/1993 26.81
X4391 1/9/1993 0.01 1/9/1993 25.47
X4392 1/10/1993 0.00 1/10/1993 27.32
X4393 1/11/1993 0.00 1/11/1993 26.21
X4394 1/12/1993 0.01 1/12/1993 26.32
X4395 1/13/1993 0.01 1/13/1993 25.43
X4396 1/14/1993 0.01 1/14/1993 26.62
X4397 1/15/1993 0.01 1/15/1993 23.20
X4398 1/16/1993 0.01 1/16/1993 27.07
X4399 1/17/1993 0.00 1/17/1993 26.39
X4400 1/18/1993 0.01 1/18/1993 28.11
X4401 1/19/1993 0.00 1/19/1993 30.57
X4402 1/20/1993 0.01 1/20/1993 29.89
X4403 1/21/1993 0.00 1/21/1993 27.58
X4404 1/22/1993 0.01 1/22/1993 25.70
X4405 1/23/1993 0.02 1/23/1993 27.03
X4406 1/24/1993 0.01 1/24/1993 26.79
X4407 1/25/1993 0.02 1/25/1993 26.49
X4408 1/26/1993 0.02 1/26/1993 27.12
X4409 1/27/1993 0.01 1/27/1993 27.99
X4410 1/28/1993 0.02 1/28/1993 27.88
X4411 1/29/1993 0.01 1/29/1993 28.53
X4412 1/30/1993 0.01 1/30/1993 27.29
X4413 1/31/1993 0.02 1/31/1993 27.09
X4414 2/1/1993 0.08 2/1/1993 27.92
X4415 2/2/1993 0.13 2/2/1993 29.21
X4416 2/3/1993 0.03 2/3/1993 30.92
X4417 2/4/1993 0.07 2/4/1993 29.05
X4418 2/5/1993 0.05 2/5/1993 28.62
X4419 2/6/1993 0.05 2/6/1993 29.02
X4420 2/7/1993 0.00 2/7/1993 28.96
X4421 2/8/1993 0.07 2/8/1993 28.51
X4422 2/9/1993 0.07 2/9/1993 29.27
X4423 2/10/1993 0.06 2/10/1993 28.86
X4424 2/11/1993 0.10 2/11/1993 29.47
X4425 2/12/1993 0.03 2/12/1993 29.53
X4426 2/13/1993 0.04 2/13/1993 29.90
X4427 2/14/1993 0.04 2/14/1993 29.78
X4428 2/15/1993 0.00 2/15/1993 29.42
X4429 2/16/1993 0.05 2/16/1993 31.20
X4430 2/17/1993 0.02 2/17/1993 30.89
X4431 2/18/1993 0.01 2/18/1993 30.16
X4432 2/19/1993 0.02 2/19/1993 29.98
X4433 2/20/1993 0.00 2/20/1993 29.81
X4434 2/21/1993 0.03 2/21/1993 28.92
X4435 2/22/1993 0.00 2/22/1993 29.25
X4436 2/23/1993 0.01 2/23/1993 29.42
X4437 2/24/1993 0.03 2/24/1993 29.58
X4438 2/25/1993 0.04 2/25/1993 29.24
X4439 2/26/1993 0.01 2/26/1993 29.42
X4440 2/27/1993 0.06 2/27/1993 29.50
X4441 2/28/1993 0.06 2/28/1993 27.79
X4442 3/1/1993 0.06 3/1/1993 30.00
X4443 3/2/1993 0.09 3/2/1993 30.32
X4444 3/3/1993 0.08 3/3/1993 30.67
X4445 3/4/1993 0.12 3/4/1993 29.42
X4446 3/5/1993 0.08 3/5/1993 28.56
X4447 3/6/1993 0.03 3/6/1993 28.10
X4448 3/7/1993 0.07 3/7/1993 26.36
X4449 3/8/1993 0.02 3/8/1993 29.77
X4450 3/9/1993 0.03 3/9/1993 29.67
X4451 3/10/1993 0.02 3/10/1993 26.86
X4452 3/11/1993 0.02 3/11/1993 27.73
X4453 3/12/1993 0.02 3/12/1993 27.38
X4454 3/13/1993 0.01 3/13/1993 26.92
X4455 3/14/1993 0.03 3/14/1993 32.20
X4456 3/15/1993 0.03 3/15/1993 28.49
X4457 3/16/1993 0.03 3/16/1993 29.39
X4458 3/17/1993 0.06 3/17/1993 28.55
X4459 3/18/1993 0.05 3/18/1993 27.46
X4460 3/19/1993 0.05 3/19/1993 27.24
X4461 3/20/1993 0.03 3/20/1993 26.91
X4462 3/21/1993 0.02 3/21/1993 28.02
X4463 3/22/1993 0.04 3/22/1993 30.64
X4464 3/23/1993 0.07 3/23/1993 31.24
X4465 3/24/1993 0.08 3/24/1993 30.33
X4466 3/25/1993 0.04 3/25/1993 29.61
X4467 3/26/1993 0.07 3/26/1993 30.58
X4468 3/27/1993 0.06 3/27/1993 28.89
X4469 3/28/1993 0.03 3/28/1993 27.35
X4470 3/29/1993 0.03 3/29/1993 27.49
X4471 3/30/1993 0.03 3/30/1993 26.29
X4472 3/31/1993 0.02 3/31/1993 26.12
X4473 4/1/1993 0.04 4/1/1993 27.25
X4474 4/2/1993 0.04 4/2/1993 26.88
X4475 4/3/1993 0.02 4/3/1993 26.26
X4476 4/4/1993 0.05 4/4/1993 26.78
X4477 4/5/1993 0.06 4/5/1993 26.14
X4478 4/6/1993 0.06 4/6/1993 25.81
X4479 4/7/1993 0.06 4/7/1993 25.48
X4480 4/8/1993 0.04 4/8/1993 25.97
X4481 4/9/1993 0.08 4/9/1993 27.05
X4482 4/10/1993 0.11 4/10/1993 25.55
X4483 4/11/1993 0.07 4/11/1993 26.22
X4484 4/12/1993 0.06 4/12/1993 26.71
X4485 4/13/1993 0.05 4/13/1993 26.63
X4486 4/14/1993 0.05 4/14/1993 26.85
X4487 4/15/1993 0.06 4/15/1993 27.70
X4488 4/16/1993 0.04 4/16/1993 27.10
X4489 4/17/1993 0.08 4/17/1993 26.93
X4490 4/18/1993 0.04 4/18/1993 25.89
X4491 4/19/1993 0.03 4/19/1993 28.01
X4492 4/20/1993 0.03 4/20/1993 27.10
X4493 4/21/1993 0.08 4/21/1993 27.28
X4494 4/22/1993 0.09 4/22/1993 26.31
X4495 4/23/1993 0.01 4/23/1993 26.32
X4496 4/24/1993 0.03 4/24/1993 26.71
X4497 4/25/1993 0.04 4/25/1993 27.67
X4498 4/26/1993 0.06 4/26/1993 26.82
X4499 4/27/1993 0.05 4/27/1993 28.47
X4500 4/28/1993 0.03 4/28/1993 29.24
X4501 4/29/1993 0.02 4/29/1993 26.77
X4502 4/30/1993 0.02 4/30/1993 27.82
X4503 5/1/1993 0.01 5/1/1993 27.45
X4504 5/2/1993 0.01 5/2/1993 26.98
X4505 5/3/1993 0.01 5/3/1993 28.25
X4506 5/4/1993 0.01 5/4/1993 26.83
X4507 5/5/1993 0.00 5/5/1993 27.10
X4508 5/6/1993 0.02 5/6/1993 26.36
X4509 5/7/1993 0.03 5/7/1993 27.03
X4510 5/8/1993 0.04 5/8/1993 26.49
X4511 5/9/1993 0.02 5/9/1993 26.71
X4512 5/10/1993 0.01 5/10/1993 26.61
X4513 5/11/1993 0.01 5/11/1993 28.19
X4514 5/12/1993 0.01 5/12/1993 26.91
X4515 5/13/1993 0.00 5/13/1993 26.50
X4516 5/14/1993 0.01 5/14/1993 27.35
X4517 5/15/1993 0.00 5/15/1993 26.09
X4518 5/16/1993 0.02 5/16/1993 26.60
X4519 5/17/1993 0.01 5/17/1993 26.44
X4520 5/18/1993 0.00 5/18/1993 25.61
X4521 5/19/1993 0.00 5/19/1993 27.23
X4522 5/20/1993 0.00 5/20/1993 27.22
X4523 5/21/1993 0.00 5/21/1993 26.39
X4524 5/22/1993 0.00 5/22/1993 25.97
X4525 5/23/1993 0.02 5/23/1993 22.14
X4526 5/24/1993 0.01 5/24/1993 26.55
X4527 5/25/1993 0.01 5/25/1993 27.28
X4528 5/26/1993 0.01 5/26/1993 25.82
X4529 5/27/1993 0.06 5/27/1993 25.86
X4530 5/28/1993 0.09 5/28/1993 26.67
X4531 5/29/1993 0.01 5/29/1993 24.71
X4532 5/30/1993 0.00 5/30/1993 24.99
X4533 5/31/1993 0.00 5/31/1993 27.01
X4534 6/1/1993 0.00 6/1/1993 26.55
X4535 6/2/1993 0.00 6/2/1993 24.93
X4536 6/3/1993 0.00 6/3/1993 23.34
X4537 6/4/1993 0.00 6/4/1993 25.24
X4538 6/5/1993 0.00 6/5/1993 26.51
X4539 6/6/1993 0.00 6/6/1993 25.44
X4540 6/7/1993 0.00 6/7/1993 24.31
X4541 6/8/1993 0.01 6/8/1993 25.44
X4542 6/9/1993 0.01 6/9/1993 26.00
X4543 6/10/1993 0.01 6/10/1993 28.16
X4544 6/11/1993 0.01 6/11/1993 25.38
X4545 6/12/1993 0.00 6/12/1993 25.44
X4546 6/13/1993 0.00 6/13/1993 24.11
X4547 6/14/1993 0.00 6/14/1993 26.20
X4548 6/15/1993 0.01 6/15/1993 25.97
X4549 6/16/1993 0.01 6/16/1993 26.05
X4550 6/17/1993 0.01 6/17/1993 28.62
X4551 6/18/1993 0.02 6/18/1993 28.05
X4552 6/19/1993 0.02 6/19/1993 26.69
X4553 6/20/1993 0.00 6/20/1993 24.06
X4554 6/21/1993 0.00 6/21/1993 27.02
X4555 6/22/1993 0.00 6/22/1993 27.05
X4556 6/23/1993 0.00 6/23/1993 25.54
X4557 6/24/1993 0.01 6/24/1993 25.16
X4558 6/25/1993 0.01 6/25/1993 27.27
X4559 6/26/1993 0.00 6/26/1993 27.37
X4560 6/27/1993 0.00 6/27/1993 23.41
X4561 6/28/1993 0.00 6/28/1993 27.95
X4562 6/29/1993 0.00 6/29/1993 24.74
X4563 6/30/1993 0.00 6/30/1993 24.98
X4564 7/1/1993 0.01 7/1/1993 27.00
X4565 7/2/1993 0.01 7/2/1993 25.85
X4566 7/3/1993 0.02 7/3/1993 24.79
X4567 7/4/1993 0.01 7/4/1993 18.97
X4568 7/5/1993 0.01 7/5/1993 23.94
X4569 7/6/1993 0.00 7/6/1993 22.81
X4570 7/7/1993 0.00 7/7/1993 22.47
X4571 7/8/1993 0.00 7/8/1993 24.74
X4572 7/9/1993 0.00 7/9/1993 24.39
X4573 7/10/1993 0.01 7/10/1993 23.00
X4574 7/11/1993 0.00 7/11/1993 22.43
X4575 7/12/1993 0.01 7/12/1993 23.97
X4576 7/13/1993 0.08 7/13/1993 24.70
X4577 7/14/1993 0.04 7/14/1993 24.81
X4578 7/15/1993 0.00 7/15/1993 23.39
X4579 7/16/1993 0.00 7/16/1993 23.02
X4580 7/17/1993 0.00 7/17/1993 24.58
X4581 7/18/1993 0.00 7/18/1993 22.71
X4582 7/19/1993 0.00 7/19/1993 23.63
X4583 7/20/1993 0.00 7/20/1993 21.96
X4584 7/21/1993 0.00 7/21/1993 24.31
X4585 7/22/1993 0.00 7/22/1993 25.01
X4586 7/23/1993 0.00 7/23/1993 23.60
X4587 7/24/1993 0.00 7/24/1993 24.33
X4588 7/25/1993 0.00 7/25/1993 23.68
X4589 7/26/1993 0.00 7/26/1993 22.96
X4590 7/27/1993 0.00 7/27/1993 23.65
X4591 7/28/1993 0.00 7/28/1993 24.08
X4592 7/29/1993 0.01 7/29/1993 22.84
X4593 7/30/1993 0.01 7/30/1993 24.92
X4594 7/31/1993 0.00 7/31/1993 23.77
X4595 8/1/1993 0.00 8/1/1993 22.78
X4596 8/2/1993 0.00 8/2/1993 23.91
X4597 8/3/1993 0.00 8/3/1993 23.33
X4598 8/4/1993 0.00 8/4/1993 23.36
X4599 8/5/1993 0.00 8/5/1993 23.44
X4600 8/6/1993 0.00 8/6/1993 24.69
X4601 8/7/1993 0.00 8/7/1993 24.67
X4602 8/8/1993 0.00 8/8/1993 21.30
X4603 8/9/1993 0.00 8/9/1993 23.95
X4604 8/10/1993 0.03 8/10/1993 23.71
X4605 8/11/1993 0.00 8/11/1993 23.43
X4606 8/12/1993 0.01 8/12/1993 23.44
X4607 8/13/1993 0.00 8/13/1993 22.46
X4608 8/14/1993 0.00 8/14/1993 21.92
X4609 8/15/1993 0.00 8/15/1993 21.15
X4610 8/16/1993 0.01 8/16/1993 26.45
X4611 8/17/1993 0.01 8/17/1993 22.95
X4612 8/18/1993 0.00 8/18/1993 23.89
X4613 8/19/1993 0.01 8/19/1993 24.49
X4614 8/20/1993 0.00 8/20/1993 23.94
X4615 8/21/1993 0.01 8/21/1993 23.46
X4616 8/22/1993 0.01 8/22/1993 21.31
X4617 8/23/1993 0.00 8/23/1993 23.63
X4618 8/24/1993 0.01 8/24/1993 24.77
X4619 8/25/1993 0.00 8/25/1993 24.67
X4620 8/26/1993 0.01 8/26/1993 23.88
X4621 8/27/1993 0.00 8/27/1993 23.02
X4622 8/28/1993 0.01 8/28/1993 22.98
X4623 8/29/1993 0.02 8/29/1993 24.05
X4624 8/30/1993 0.01 8/30/1993 21.49
X4625 8/31/1993 0.01 8/31/1993 24.07
X4626 9/1/1993 0.01 9/1/1993 24.93
X4627 9/2/1993 0.00 9/2/1993 22.65
X4628 9/3/1993 0.00 9/3/1993 22.23
X4629 9/4/1993 0.01 9/4/1993 22.59
X4630 9/5/1993 0.01 9/5/1993 20.83
X4631 9/6/1993 0.00 9/6/1993 22.52
X4632 9/7/1993 0.01 9/7/1993 23.33
X4633 9/8/1993 0.02 9/8/1993 23.53
X4634 9/9/1993 0.01 9/9/1993 21.36
X4635 9/10/1993 0.02 9/10/1993 20.97
X4636 9/11/1993 0.04 9/11/1993 22.11
X4637 9/12/1993 0.02 9/12/1993 20.84
X4638 9/13/1993 0.00 9/13/1993 21.75
X4639 9/14/1993 0.00 9/14/1993 21.17
X4640 9/15/1993 0.04 9/15/1993 21.44
X4641 9/16/1993 0.00 9/16/1993 21.93
X4642 9/17/1993 0.01 9/17/1993 21.58
X4643 9/18/1993 0.01 9/18/1993 21.93
X4644 9/19/1993 0.00 9/19/1993 21.70
X4645 9/20/1993 0.02 9/20/1993 22.16
X4646 9/21/1993 0.02 9/21/1993 21.31
X4647 9/22/1993 0.01 9/22/1993 20.92
X4648 9/23/1993 0.02 9/23/1993 20.57
X4649 9/24/1993 0.06 9/24/1993 22.86
X4650 9/25/1993 0.00 9/25/1993 21.43
X4651 9/26/1993 0.01 9/26/1993 22.91
X4652 9/27/1993 0.03 9/27/1993 20.55
X4653 9/28/1993 0.03 9/28/1993 21.34
X4654 9/29/1993 0.03 9/29/1993 21.83
X4655 9/30/1993 0.03 9/30/1993 21.21
X4656 10/1/1993 0.00 10/1/1993 21.66
X4657 10/2/1993 0.00 10/2/1993 20.77
X4658 10/3/1993 0.00 10/3/1993 22.49
X4659 10/4/1993 0.00 10/4/1993 20.92
X4660 10/5/1993 0.00 10/5/1993 21.79
X4661 10/6/1993 0.00 10/6/1993 21.10
X4662 10/7/1993 0.00 10/7/1993 21.28
X4663 10/8/1993 0.00 10/8/1993 21.90
X4664 10/9/1993 0.00 10/9/1993 23.80
X4665 10/10/1993 0.00 10/10/1993 25.53
X4666 10/11/1993 0.00 10/11/1993 22.27
X4667 10/12/1993 0.00 10/12/1993 22.17
X4668 10/13/1993 0.00 10/13/1993 23.25
X4669 10/14/1993 0.00 10/14/1993 23.94
X4670 10/15/1993 0.00 10/15/1993 23.96
X4671 10/16/1993 0.00 10/16/1993 23.95
X4672 10/17/1993 0.00 10/17/1993 22.69
X4673 10/18/1993 0.00 10/18/1993 22.42
X4674 10/19/1993 0.00 10/19/1993 22.53
X4675 10/20/1993 0.00 10/20/1993 21.87
X4676 10/21/1993 0.00 10/21/1993 21.49
X4677 10/22/1993 0.00 10/22/1993 23.26
X4678 10/23/1993 0.00 10/23/1993 21.85
X4679 10/24/1993 0.00 10/24/1993 23.50
X4680 10/25/1993 0.00 10/25/1993 22.34
X4681 10/26/1993 0.00 10/26/1993 22.14
X4682 10/27/1993 0.00 10/27/1993 22.34
X4683 10/28/1993 0.00 10/28/1993 20.36
X4684 10/29/1993 0.00 10/29/1993 22.34
X4685 10/30/1993 0.00 10/30/1993 22.69
X4686 10/31/1993 0.00 10/31/1993 20.89
X4687 11/1/1993 0.02 11/1/1993 22.56
X4688 11/2/1993 0.06 11/2/1993 23.86
X4689 11/3/1993 0.01 11/3/1993 24.05
X4690 11/4/1993 0.02 11/4/1993 24.25
X4691 11/5/1993 0.01 11/5/1993 24.21
X4692 11/6/1993 0.03 11/6/1993 22.76
X4693 11/7/1993 0.02 11/7/1993 23.21
X4694 11/8/1993 0.02 11/8/1993 24.81
X4695 11/9/1993 0.02 11/9/1993 24.27
X4696 11/10/1993 0.03 11/10/1993 24.36
X4697 11/11/1993 0.02 11/11/1993 23.41
X4698 11/12/1993 0.02 11/12/1993 23.05
X4699 11/13/1993 0.05 11/13/1993 22.82
X4700 11/14/1993 0.01 11/14/1993 23.23
X4701 11/15/1993 0.01 11/15/1993 23.46
X4702 11/16/1993 0.01 11/16/1993 22.89
X4703 11/17/1993 0.01 11/17/1993 22.49
X4704 11/18/1993 0.02 11/18/1993 20.99
X4705 11/19/1993 0.00 11/19/1993 22.71
X4706 11/20/1993 0.00 11/20/1993 23.66
X4707 11/21/1993 0.00 11/21/1993 22.50
X4708 11/22/1993 0.00 11/22/1993 22.34
X4709 11/23/1993 0.01 11/23/1993 21.47
X4710 11/24/1993 0.01 11/24/1993 22.63
X4711 11/25/1993 0.01 11/25/1993 22.67
X4712 11/26/1993 0.03 11/26/1993 22.73
X4713 11/27/1993 0.04 11/27/1993 22.97
X4714 11/28/1993 0.02 11/28/1993 19.40
X4715 11/29/1993 0.00 11/29/1993 22.96
X4716 11/30/1993 0.00 11/30/1993 22.71
X4717 12/1/1993 0.00 12/1/1993 24.62
X4718 12/2/1993 0.01 12/2/1993 25.18
X4719 12/3/1993 0.01 12/3/1993 26.35
X4720 12/4/1993 0.01 12/4/1993 25.38
X4721 12/5/1993 0.02 12/5/1993 23.93
X4722 12/6/1993 0.02 12/6/1993 25.66
X4723 12/7/1993 0.01 12/7/1993 27.17
X4724 12/8/1993 0.00 12/8/1993 27.12
X4725 12/9/1993 0.01 12/9/1993 26.53
X4726 12/10/1993 0.01 12/10/1993 25.24
X4727 12/11/1993 0.02 12/11/1993 24.14
X4728 12/12/1993 0.01 12/12/1993 24.46
X4729 12/13/1993 0.01 12/13/1993 24.47
X4730 12/14/1993 0.00 12/14/1993 23.09
X4731 12/15/1993 0.01 12/15/1993 23.52
X4732 12/16/1993 0.02 12/16/1993 25.04
X4733 12/17/1993 0.00 12/17/1993 25.21
X4734 12/18/1993 0.03 12/18/1993 24.37
X4735 12/19/1993 0.01 12/19/1993 23.53
X4736 12/20/1993 0.02 12/20/1993 25.99
X4737 12/21/1993 0.01 12/21/1993 26.28
X4738 12/22/1993 0.02 12/22/1993 25.43
X4739 12/23/1993 0.02 12/23/1993 25.27
X4740 12/24/1993 0.01 12/24/1993 26.36
X4741 12/25/1993 0.01 12/25/1993 25.41
X4742 12/26/1993 0.03 12/26/1993 24.67
X4743 12/27/1993 0.03 12/27/1993 23.24
X4744 12/28/1993 0.01 12/28/1993 25.05
X4745 12/29/1993 0.00 12/29/1993 25.24
X4746 12/30/1993 0.00 12/30/1993 25.54
X4747 12/31/1993 0.01 12/31/1993 24.13
X4748 1/1/1994 0.01 1/1/1994 26.22
X4749 1/2/1994 0.01 1/2/1994 25.50
X4750 1/3/1994 0.02 1/3/1994 25.67
X4751 1/4/1994 0.01 1/4/1994 25.33
X4752 1/5/1994 0.01 1/5/1994 26.16
X4753 1/6/1994 0.02 1/6/1994 26.74
X4754 1/7/1994 0.04 1/7/1994 25.30
X4755 1/8/1994 0.00 1/8/1994 25.87
X4756 1/9/1994 0.01 1/9/1994 26.14
X4757 1/10/1994 0.02 1/10/1994 26.62
X4758 1/11/1994 0.02 1/11/1994 26.56
X4759 1/12/1994 0.01 1/12/1994 26.84
X4760 1/13/1994 0.01 1/13/1994 27.00
X4761 1/14/1994 0.01 1/14/1994 27.39
X4762 1/15/1994 0.01 1/15/1994 25.60
X4763 1/16/1994 0.02 1/16/1994 26.88
X4764 1/17/1994 0.01 1/17/1994 25.91
X4765 1/18/1994 0.01 1/18/1994 27.39
X4766 1/19/1994 0.01 1/19/1994 27.96
X4767 1/20/1994 0.02 1/20/1994 28.06
X4768 1/21/1994 0.03 1/21/1994 28.47
X4769 1/22/1994 0.04 1/22/1994 27.35
X4770 1/23/1994 0.01 1/23/1994 26.93
X4771 1/24/1994 0.01 1/24/1994 26.64
X4772 1/25/1994 0.01 1/25/1994 28.15
X4773 1/26/1994 0.00 1/26/1994 27.86
X4774 1/27/1994 0.02 1/27/1994 25.94
X4775 1/28/1994 0.01 1/28/1994 25.77
X4776 1/29/1994 0.04 1/29/1994 24.46
X4777 1/30/1994 0.06 1/30/1994 24.98
X4778 1/31/1994 0.02 1/31/1994 24.80
X4779 2/1/1994 0.01 2/1/1994 26.88
X4780 2/2/1994 0.02 2/2/1994 27.57
X4781 2/3/1994 0.03 2/3/1994 25.98
X4782 2/4/1994 0.03 2/4/1994 26.09
X4783 2/5/1994 0.02 2/5/1994 25.98
X4784 2/6/1994 0.02 2/6/1994 27.15
X4785 2/7/1994 0.01 2/7/1994 27.49
X4786 2/8/1994 0.01 2/8/1994 27.09
X4787 2/9/1994 0.02 2/9/1994 27.75
X4788 2/10/1994 0.02 2/10/1994 27.60
X4789 2/11/1994 0.02 2/11/1994 26.64
X4790 2/12/1994 0.02 2/12/1994 27.82
X4791 2/13/1994 0.01 2/13/1994 28.31
X4792 2/14/1994 0.02 2/14/1994 27.62
X4793 2/15/1994 0.02 2/15/1994 29.15
X4794 2/16/1994 0.01 2/16/1994 27.79
X4795 2/17/1994 0.03 2/17/1994 27.70
X4796 2/18/1994 0.01 2/18/1994 28.97
X4797 2/19/1994 0.01 2/19/1994 28.39
X4798 2/20/1994 0.01 2/20/1994 27.85
X4799 2/21/1994 0.01 2/21/1994 26.78
X4800 2/22/1994 0.03 2/22/1994 29.56
X4801 2/23/1994 0.02 2/23/1994 29.22
X4802 2/24/1994 0.02 2/24/1994 28.13
X4803 2/25/1994 0.02 2/25/1994 27.58
X4804 2/26/1994 0.02 2/26/1994 25.65
X4805 2/27/1994 0.01 2/27/1994 27.95
X4806 2/28/1994 0.01 2/28/1994 28.16
X4807 3/1/1994 0.02 3/1/1994 26.96
X4808 3/2/1994 0.02 3/2/1994 25.97
X4809 3/3/1994 0.03 3/3/1994 25.13
X4810 3/4/1994 0.03 3/4/1994 24.41
X4811 3/5/1994 0.01 3/5/1994 25.74
X4812 3/6/1994 0.02 3/6/1994 26.43
X4813 3/7/1994 0.01 3/7/1994 27.94
X4814 3/8/1994 0.01 3/8/1994 27.05
X4815 3/9/1994 0.01 3/9/1994 26.21
X4816 3/10/1994 0.01 3/10/1994 26.41
X4817 3/11/1994 0.01 3/11/1994 25.37
X4818 3/12/1994 0.01 3/12/1994 25.46
X4819 3/13/1994 0.01 3/13/1994 26.46
X4820 3/14/1994 0.02 3/14/1994 24.30
X4821 3/15/1994 0.01 3/15/1994 24.75
X4822 3/16/1994 0.02 3/16/1994 26.07
X4823 3/17/1994 0.02 3/17/1994 26.28
X4824 3/18/1994 0.01 3/18/1994 26.49
X4825 3/19/1994 0.01 3/19/1994 27.30
X4826 3/20/1994 0.01 3/20/1994 26.16
X4827 3/21/1994 0.01 3/21/1994 26.26
X4828 3/22/1994 0.01 3/22/1994 27.28
X4829 3/23/1994 0.02 3/23/1994 24.98
X4830 3/24/1994 0.01 3/24/1994 26.88
X4831 3/25/1994 0.01 3/25/1994 27.66
X4832 3/26/1994 0.01 3/26/1994 29.90
X4833 3/27/1994 0.02 3/27/1994 29.21
X4834 3/28/1994 0.02 3/28/1994 27.72
X4835 3/29/1994 0.03 3/29/1994 25.94
X4836 3/30/1994 0.01 3/30/1994 25.34
X4837 3/31/1994 0.01 3/31/1994 25.23
X4838 4/1/1994 0.06 4/1/1994 24.69
X4839 4/2/1994 0.05 4/2/1994 22.83
X4840 4/3/1994 0.05 4/3/1994 26.68
X4841 4/4/1994 0.02 4/4/1994 26.84
X4842 4/5/1994 0.06 4/5/1994 25.51
X4843 4/6/1994 0.07 4/6/1994 24.45
X4844 4/7/1994 0.11 4/7/1994 22.72
X4845 4/8/1994 0.05 4/8/1994 23.50
X4846 4/9/1994 0.02 4/9/1994 22.16
X4847 4/10/1994 0.03 4/10/1994 23.30
X4848 4/11/1994 0.04 4/11/1994 25.17
X4849 4/12/1994 0.02 4/12/1994 25.59
X4850 4/13/1994 0.02 4/13/1994 24.20
X4851 4/14/1994 0.02 4/14/1994 26.81
X4852 4/15/1994 0.02 4/15/1994 25.76
X4853 4/16/1994 0.02 4/16/1994 27.67
X4854 4/17/1994 0.03 4/17/1994 25.27
X4855 4/18/1994 0.02 4/18/1994 24.73
X4856 4/19/1994 0.04 4/19/1994 24.56
X4857 4/20/1994 0.04 4/20/1994 26.02
X4858 4/21/1994 0.03 4/21/1994 25.02
X4859 4/22/1994 0.01 4/22/1994 27.87
X4860 4/23/1994 0.01 4/23/1994 27.85
X4861 4/24/1994 0.01 4/24/1994 26.29
X4862 4/25/1994 0.02 4/25/1994 26.85
X4863 4/26/1994 0.02 4/26/1994 25.06
X4864 4/27/1994 0.04 4/27/1994 27.48
X4865 4/28/1994 0.04 4/28/1994 23.22
X4866 4/29/1994 0.08 4/29/1994 26.21
X4867 4/30/1994 0.01 4/30/1994 24.94
X4868 5/1/1994 0.02 5/1/1994 24.35
X4869 5/2/1994 0.01 5/2/1994 26.19
X4870 5/3/1994 0.01 5/3/1994 25.58
X4871 5/4/1994 0.00 5/4/1994 22.73
X4872 5/5/1994 0.02 5/5/1994 26.72
X4873 5/6/1994 0.02 5/6/1994 26.44
X4874 5/7/1994 0.01 5/7/1994 24.63
X4875 5/8/1994 0.03 5/8/1994 24.87
X4876 5/9/1994 0.03 5/9/1994 25.19
X4877 5/10/1994 0.03 5/10/1994 24.93
X4878 5/11/1994 0.05 5/11/1994 25.17
X4879 5/12/1994 0.01 5/12/1994 24.29
X4880 5/13/1994 0.01 5/13/1994 24.51
X4881 5/14/1994 0.01 5/14/1994 25.82
X4882 5/15/1994 0.00 5/15/1994 26.64
X4883 5/16/1994 0.00 5/16/1994 24.81
X4884 5/17/1994 0.00 5/17/1994 23.64
X4885 5/18/1994 0.00 5/18/1994 23.72
X4886 5/19/1994 0.01 5/19/1994 23.37
X4887 5/20/1994 0.00 5/20/1994 24.01
X4888 5/21/1994 0.01 5/21/1994 28.43
X4889 5/22/1994 0.02 5/22/1994 26.20
X4890 5/23/1994 0.01 5/23/1994 21.30
X4891 5/24/1994 0.02 5/24/1994 21.01
X4892 5/25/1994 0.01 5/25/1994 21.32
X4893 5/26/1994 0.03 5/26/1994 21.02
X4894 5/27/1994 0.02 5/27/1994 22.67
X4895 5/28/1994 0.03 5/28/1994 26.83
X4896 5/29/1994 0.04 5/29/1994 21.82
X4897 5/30/1994 0.04 5/30/1994 21.68
X4898 5/31/1994 0.01 5/31/1994 23.26
X4899 6/1/1994 0.01 6/1/1994 22.28
X4900 6/2/1994 0.00 6/2/1994 22.71
X4901 6/3/1994 0.01 6/3/1994 22.87
X4902 6/4/1994 0.00 6/4/1994 23.62
X4903 6/5/1994 0.00 6/5/1994 23.98
X4904 6/6/1994 0.00 6/6/1994 23.33
X4905 6/7/1994 0.00 6/7/1994 23.38
X4906 6/8/1994 0.01 6/8/1994 24.54
X4907 6/9/1994 0.01 6/9/1994 24.64
X4908 6/10/1994 0.00 6/10/1994 23.94
X4909 6/11/1994 0.00 6/11/1994 24.00
X4910 6/12/1994 0.00 6/12/1994 23.74
X4911 6/13/1994 0.00 6/13/1994 22.81
X4912 6/14/1994 0.00 6/14/1994 23.69
X4913 6/15/1994 0.00 6/15/1994 24.61
X4914 6/16/1994 0.00 6/16/1994 22.55
X4915 6/17/1994 0.00 6/17/1994 23.19
X4916 6/18/1994 0.00 6/18/1994 22.17
X4917 6/19/1994 0.00 6/19/1994 22.33
X4918 6/20/1994 0.00 6/20/1994 23.56
X4919 6/21/1994 0.00 6/21/1994 20.97
X4920 6/22/1994 0.00 6/22/1994 22.13
X4921 6/23/1994 0.00 6/23/1994 21.81
X4922 6/24/1994 0.00 6/24/1994 21.03
X4923 6/25/1994 0.01 6/25/1994 21.03
X4924 6/26/1994 0.03 6/26/1994 23.44
X4925 6/27/1994 0.00 6/27/1994 23.17
X4926 6/28/1994 0.00 6/28/1994 23.19
X4927 6/29/1994 0.00 6/29/1994 23.11
X4928 6/30/1994 0.00 6/30/1994 20.72
X4929 7/1/1994 0.00 7/1/1994 20.67
X4930 7/2/1994 0.00 7/2/1994 21.22
X4931 7/3/1994 0.00 7/3/1994 21.22
X4932 7/4/1994 0.00 7/4/1994 20.93
X4933 7/5/1994 0.00 7/5/1994 19.65
X4934 7/6/1994 0.00 7/6/1994 21.66
X4935 7/7/1994 0.00 7/7/1994 21.13
X4936 7/8/1994 0.01 7/8/1994 23.49
X4937 7/9/1994 0.01 7/9/1994 23.91
X4938 7/10/1994 0.00 7/10/1994 23.62
X4939 7/11/1994 0.00 7/11/1994 23.20
X4940 7/12/1994 0.00 7/12/1994 23.26
X4941 7/13/1994 0.00 7/13/1994 22.82
X4942 7/14/1994 0.00 7/14/1994 22.15
X4943 7/15/1994 0.00 7/15/1994 22.38
X4944 7/16/1994 0.00 7/16/1994 22.29
X4945 7/17/1994 0.00 7/17/1994 23.53
X4946 7/18/1994 0.00 7/18/1994 23.01
X4947 7/19/1994 0.00 7/19/1994 22.26
X4948 7/20/1994 0.00 7/20/1994 21.21
X4949 7/21/1994 0.00 7/21/1994 21.69
X4950 7/22/1994 0.00 7/22/1994 21.59
X4951 7/23/1994 0.00 7/23/1994 21.80
X4952 7/24/1994 0.00 7/24/1994 22.97
X4953 7/25/1994 0.01 7/25/1994 22.73
X4954 7/26/1994 0.01 7/26/1994 23.34
X4955 7/27/1994 0.00 7/27/1994 22.77
X4956 7/28/1994 0.00 7/28/1994 22.70
X4957 7/29/1994 0.00 7/29/1994 22.49
X4958 7/30/1994 0.00 7/30/1994 21.94
X4959 7/31/1994 0.00 7/31/1994 22.13
X4960 8/1/1994 0.00 8/1/1994 21.49
X4961 8/2/1994 0.00 8/2/1994 22.35
X4962 8/3/1994 0.00 8/3/1994 23.14
X4963 8/4/1994 0.00 8/4/1994 22.54
X4964 8/5/1994 0.00 8/5/1994 21.33
X4965 8/6/1994 0.00 8/6/1994 22.26
X4966 8/7/1994 0.00 8/7/1994 21.42
X4967 8/8/1994 0.00 8/8/1994 20.74
X4968 8/9/1994 0.00 8/9/1994 19.75
X4969 8/10/1994 0.02 8/10/1994 20.04
X4970 8/11/1994 0.03 8/11/1994 20.64
X4971 8/12/1994 0.00 8/12/1994 20.81
X4972 8/13/1994 0.00 8/13/1994 20.96
X4973 8/14/1994 0.00 8/14/1994 21.03
X4974 8/15/1994 0.00 8/15/1994 21.74
X4975 8/16/1994 0.01 8/16/1994 22.08
X4976 8/17/1994 0.00 8/17/1994 21.39
X4977 8/18/1994 0.00 8/18/1994 21.30
X4978 8/19/1994 0.00 8/19/1994 21.07
X4979 8/20/1994 0.01 8/20/1994 22.04
X4980 8/21/1994 0.00 8/21/1994 21.26
X4981 8/22/1994 0.00 8/22/1994 21.32
X4982 8/23/1994 0.00 8/23/1994 21.87
X4983 8/24/1994 0.00 8/24/1994 21.75
X4984 8/25/1994 0.00 8/25/1994 22.27
X4985 8/26/1994 0.00 8/26/1994 22.24
X4986 8/27/1994 0.00 8/27/1994 23.61
X4987 8/28/1994 0.00 8/28/1994 21.98
X4988 8/29/1994 0.00 8/29/1994 21.91
X4989 8/30/1994 0.00 8/30/1994 21.77
X4990 8/31/1994 0.01 8/31/1994 22.02
X4991 9/1/1994 0.01 9/1/1994 22.10
X4992 9/2/1994 0.00 9/2/1994 22.13
X4993 9/3/1994 0.00 9/3/1994 22.93
X4994 9/4/1994 0.00 9/4/1994 23.32
X4995 9/5/1994 0.01 9/5/1994 23.24
X4996 9/6/1994 0.00 9/6/1994 22.77
X4997 9/7/1994 0.00 9/7/1994 23.70
X4998 9/8/1994 0.01 9/8/1994 22.73
X4999 9/9/1994 0.00 9/9/1994 22.88
X5000 9/10/1994 0.00 9/10/1994 23.08
X5001 9/11/1994 0.00 9/11/1994 23.07
X5002 9/12/1994 0.00 9/12/1994 22.72
X5003 9/13/1994 0.00 9/13/1994 21.90
X5004 9/14/1994 0.01 9/14/1994 21.54
X5005 9/15/1994 0.02 9/15/1994 21.57
X5006 9/16/1994 0.05 9/16/1994 22.16
X5007 9/17/1994 0.03 9/17/1994 21.99
X5008 9/18/1994 0.02 9/18/1994 22.57
X5009 9/19/1994 0.01 9/19/1994 22.91
X5010 9/20/1994 0.01 9/20/1994 22.98
X5011 9/21/1994 0.02 9/21/1994 22.41
X5012 9/22/1994 0.01 9/22/1994 21.42
X5013 9/23/1994 0.02 9/23/1994 21.42
X5014 9/24/1994 0.02 9/24/1994 21.74
X5015 9/25/1994 0.03 9/25/1994 20.03
X5016 9/26/1994 0.04 9/26/1994 20.94
X5017 9/27/1994 0.01 9/27/1994 21.77
X5018 9/28/1994 0.02 9/28/1994 21.54
X5019 9/29/1994 0.03 9/29/1994 19.91
X5020 9/30/1994 0.06 9/30/1994 21.24
X5021 10/1/1994 0.01 10/1/1994 22.24
X5022 10/2/1994 0.00 10/2/1994 22.21
X5023 10/3/1994 0.00 10/3/1994 23.27
X5024 10/4/1994 0.00 10/4/1994 24.01
X5025 10/5/1994 0.00 10/5/1994 23.61
X5026 10/6/1994 0.00 10/6/1994 22.43
X5027 10/7/1994 0.00 10/7/1994 22.34
X5028 10/8/1994 0.00 10/8/1994 21.31
X5029 10/9/1994 0.00 10/9/1994 22.45
X5030 10/10/1994 0.00 10/10/1994 22.74
X5031 10/11/1994 0.00 10/11/1994 22.21
X5032 10/12/1994 0.00 10/12/1994 22.49
X5033 10/13/1994 0.00 10/13/1994 23.60
X5034 10/14/1994 0.01 10/14/1994 22.54
X5035 10/15/1994 0.00 10/15/1994 22.95
X5036 10/16/1994 0.00 10/16/1994 22.50
X5037 10/17/1994 0.00 10/17/1994 22.74
X5038 10/18/1994 0.01 10/18/1994 22.56
X5039 10/19/1994 0.00 10/19/1994 22.02
X5040 10/20/1994 0.00 10/20/1994 22.70
X5041 10/21/1994 0.00 10/21/1994 22.61
X5042 10/22/1994 0.00 10/22/1994 22.23
X5043 10/23/1994 0.01 10/23/1994 21.89
X5044 10/24/1994 0.00 10/24/1994 21.84
X5045 10/25/1994 0.00 10/25/1994 22.73
X5046 10/26/1994 0.01 10/26/1994 22.35
X5047 10/27/1994 0.01 10/27/1994 22.85
X5048 10/28/1994 0.00 10/28/1994 22.69
X5049 10/29/1994 0.01 10/29/1994 22.10
X5050 10/30/1994 0.01 10/30/1994 23.47
X5051 10/31/1994 0.00 10/31/1994 22.49
X5052 11/1/1994 0.00 11/1/1994 24.34
X5053 11/2/1994 0.03 11/2/1994 24.24
X5054 11/3/1994 0.03 11/3/1994 24.47
X5055 11/4/1994 0.05 11/4/1994 23.33
X5056 11/5/1994 0.06 11/5/1994 23.12
X5057 11/6/1994 0.07 11/6/1994 23.03
X5058 11/7/1994 0.00 11/7/1994 22.16
X5059 11/8/1994 0.03 11/8/1994 23.77
X5060 11/9/1994 0.04 11/9/1994 24.43
X5061 11/10/1994 0.05 11/10/1994 23.80
X5062 11/11/1994 0.01 11/11/1994 24.16
X5063 11/12/1994 0.01 11/12/1994 24.77
X5064 11/13/1994 0.02 11/13/1994 24.31
X5065 11/14/1994 0.04 11/14/1994 23.44
X5066 11/15/1994 0.01 11/15/1994 23.62
X5067 11/16/1994 0.01 11/16/1994 23.58
X5068 11/17/1994 0.02 11/17/1994 24.66
X5069 11/18/1994 0.01 11/18/1994 23.84
X5070 11/19/1994 0.01 11/19/1994 23.60
X5071 11/20/1994 0.02 11/20/1994 23.26
X5072 11/21/1994 0.05 11/21/1994 22.57
X5073 11/22/1994 0.00 11/22/1994 22.11
X5074 11/23/1994 0.02 11/23/1994 23.99
X5075 11/24/1994 0.00 11/24/1994 23.80
X5076 11/25/1994 0.01 11/25/1994 22.31
X5077 11/26/1994 0.02 11/26/1994 23.41
X5078 11/27/1994 0.03 11/27/1994 22.10
X5079 11/28/1994 0.02 11/28/1994 22.07
X5080 11/29/1994 0.02 11/29/1994 23.39
X5081 11/30/1994 0.04 11/30/1994 23.83
X5082 12/1/1994 0.03 12/1/1994 25.04
X5083 12/2/1994 0.02 12/2/1994 25.49
X5084 12/3/1994 0.01 12/3/1994 25.65
X5085 12/4/1994 0.03 12/4/1994 25.42
X5086 12/5/1994 0.02 12/5/1994 25.27
X5087 12/6/1994 0.01 12/6/1994 25.84
X5088 12/7/1994 0.02 12/7/1994 26.20
X5089 12/8/1994 0.01 12/8/1994 26.67
X5090 12/9/1994 0.01 12/9/1994 27.34
X5091 12/10/1994 0.01 12/10/1994 27.12
X5092 12/11/1994 0.02 12/11/1994 26.88
X5093 12/12/1994 0.04 12/12/1994 26.98
X5094 12/13/1994 0.05 12/13/1994 25.71
X5095 12/14/1994 0.00 12/14/1994 26.61
X5096 12/15/1994 0.01 12/15/1994 26.19
X5097 12/16/1994 0.01 12/16/1994 26.61
X5098 12/17/1994 0.02 12/17/1994 25.97
X5099 12/18/1994 0.06 12/18/1994 25.54
X5100 12/19/1994 0.04 12/19/1994 25.63
X5101 12/20/1994 0.01 12/20/1994 26.42
X5102 12/21/1994 0.02 12/21/1994 26.84
X5103 12/22/1994 0.02 12/22/1994 26.11
X5104 12/23/1994 0.02 12/23/1994 26.50
X5105 12/24/1994 0.02 12/24/1994 26.69
X5106 12/25/1994 0.05 12/25/1994 24.58
X5107 12/26/1994 0.05 12/26/1994 25.27
X5108 12/27/1994 0.02 12/27/1994 24.99
X5109 12/28/1994 0.02 12/28/1994 25.14
X5110 12/29/1994 0.03 12/29/1994 25.26
X5111 12/30/1994 0.02 12/30/1994 24.69
X5112 12/31/1994 0.02 12/31/1994 26.12
X5113 1/1/1995 0.00 1/1/1995 26.91
X5114 1/2/1995 0.00 1/2/1995 26.53
X5115 1/3/1995 0.00 1/3/1995 27.09
X5116 1/4/1995 0.00 1/4/1995 27.63
X5117 1/5/1995 0.00 1/5/1995 26.92
X5118 1/6/1995 0.00 1/6/1995 25.83
X5119 1/7/1995 0.00 1/7/1995 28.12
X5120 1/8/1995 0.00 1/8/1995 26.86
X5121 1/9/1995 0.00 1/9/1995 29.40
X5122 1/10/1995 0.00 1/10/1995 28.76
X5123 1/11/1995 0.00 1/11/1995 26.56
X5124 1/12/1995 0.00 1/12/1995 28.43
X5125 1/13/1995 0.00 1/13/1995 28.11
X5126 1/14/1995 0.00 1/14/1995 27.62
X5127 1/15/1995 0.00 1/15/1995 26.50
X5128 1/16/1995 0.00 1/16/1995 27.84
X5129 1/17/1995 0.00 1/17/1995 27.43
X5130 1/18/1995 0.00 1/18/1995 27.37
X5131 1/19/1995 0.00 1/19/1995 27.08
X5132 1/20/1995 0.00 1/20/1995 27.54
X5133 1/21/1995 0.00 1/21/1995 26.42
X5134 1/22/1995 0.00 1/22/1995 28.68
X5135 1/23/1995 0.00 1/23/1995 26.95
X5136 1/24/1995 0.00 1/24/1995 27.71
X5137 1/25/1995 0.00 1/25/1995 29.03
X5138 1/26/1995 0.00 1/26/1995 30.10
X5139 1/27/1995 0.00 1/27/1995 29.16
X5140 1/28/1995 0.00 1/28/1995 27.06
X5141 1/29/1995 0.00 1/29/1995 28.35
X5142 1/30/1995 0.00 1/30/1995 28.67
X5143 1/31/1995 0.00 1/31/1995 30.44
X5144 2/1/1995 0.01 2/1/1995 29.08
X5145 2/2/1995 0.00 2/2/1995 28.05
X5146 2/3/1995 0.00 2/3/1995 27.54
X5147 2/4/1995 0.00 2/4/1995 27.56
X5148 2/5/1995 0.00 2/5/1995 28.99
X5149 2/6/1995 0.00 2/6/1995 28.54
X5150 2/7/1995 0.00 2/7/1995 27.71
X5151 2/8/1995 0.00 2/8/1995 27.22
X5152 2/9/1995 0.00 2/9/1995 30.91
X5153 2/10/1995 0.00 2/10/1995 27.56
X5154 2/11/1995 0.00 2/11/1995 27.78
X5155 2/12/1995 0.00 2/12/1995 30.09
X5156 2/13/1995 0.00 2/13/1995 27.49
X5157 2/14/1995 0.00 2/14/1995 27.43
X5158 2/15/1995 0.00 2/15/1995 28.28
X5159 2/16/1995 0.00 2/16/1995 27.76
X5160 2/17/1995 0.00 2/17/1995 27.50
X5161 2/18/1995 0.00 2/18/1995 28.96
X5162 2/19/1995 0.00 2/19/1995 28.28
X5163 2/20/1995 0.00 2/20/1995 27.36
X5164 2/21/1995 0.00 2/21/1995 27.86
X5165 2/22/1995 0.00 2/22/1995 27.06
X5166 2/23/1995 0.00 2/23/1995 26.59
X5167 2/24/1995 0.00 2/24/1995 25.96
X5168 2/25/1995 0.00 2/25/1995 26.05
X5169 2/26/1995 0.00 2/26/1995 27.44
X5170 2/27/1995 0.00 2/27/1995 25.68
X5171 2/28/1995 0.00 2/28/1995 26.28
X5172 3/1/1995 0.00 3/1/1995 25.29
X5173 3/2/1995 0.00 3/2/1995 26.58
X5174 3/3/1995 0.00 3/3/1995 25.84
X5175 3/4/1995 0.00 3/4/1995 26.84
X5176 3/5/1995 0.00 3/5/1995 26.66
X5177 3/6/1995 0.00 3/6/1995 28.97
X5178 3/7/1995 0.01 3/7/1995 29.10
X5179 3/8/1995 0.01 3/8/1995 26.48
X5180 3/9/1995 0.01 3/9/1995 28.47
X5181 3/10/1995 0.01 3/10/1995 28.53
X5182 3/11/1995 0.01 3/11/1995 27.82
X5183 3/12/1995 0.01 3/12/1995 25.78
X5184 3/13/1995 0.01 3/13/1995 27.71
X5185 3/14/1995 0.01 3/14/1995 29.71
X5186 3/15/1995 0.01 3/15/1995 28.69
X5187 3/16/1995 0.00 3/16/1995 29.87
X5188 3/17/1995 0.01 3/17/1995 28.59
X5189 3/18/1995 0.00 3/18/1995 25.72
X5190 3/19/1995 0.00 3/19/1995 25.60
X5191 3/20/1995 0.01 3/20/1995 30.83
X5192 3/21/1995 0.01 3/21/1995 25.63
X5193 3/22/1995 0.01 3/22/1995 25.67
X5194 3/23/1995 0.00 3/23/1995 26.05
X5195 3/24/1995 0.00 3/24/1995 28.15
X5196 3/25/1995 0.00 3/25/1995 27.33
X5197 3/26/1995 0.00 3/26/1995 26.01
X5198 3/27/1995 0.00 3/27/1995 25.63
X5199 3/28/1995 0.00 3/28/1995 25.21
X5200 3/29/1995 0.00 3/29/1995 25.27
X5201 3/30/1995 0.00 3/30/1995 24.24
X5202 3/31/1995 0.00 3/31/1995 25.31
X5203 4/1/1995 0.02 4/1/1995 23.84
X5204 4/2/1995 0.01 4/2/1995 24.93
X5205 4/3/1995 0.02 4/3/1995 27.63
X5206 4/4/1995 0.04 4/4/1995 26.83
X5207 4/5/1995 0.01 4/5/1995 26.92
X5208 4/6/1995 0.01 4/6/1995 27.94
X5209 4/7/1995 0.03 4/7/1995 26.20
X5210 4/8/1995 0.02 4/8/1995 24.06
X5211 4/9/1995 0.02 4/9/1995 23.80
X5212 4/10/1995 0.02 4/10/1995 26.27
X5213 4/11/1995 0.02 4/11/1995 25.32
X5214 4/12/1995 0.01 4/12/1995 23.36
X5215 4/13/1995 0.03 4/13/1995 25.48
X5216 4/14/1995 0.02 4/14/1995 25.33
X5217 4/15/1995 0.01 4/15/1995 25.17
X5218 4/16/1995 0.01 4/16/1995 25.59
X5219 4/17/1995 0.01 4/17/1995 26.51
X5220 4/18/1995 0.01 4/18/1995 23.81
X5221 4/19/1995 0.01 4/19/1995 24.75
X5222 4/20/1995 0.00 4/20/1995 23.34
X5223 4/21/1995 0.01 4/21/1995 24.36
X5224 4/22/1995 0.01 4/22/1995 25.86
X5225 4/23/1995 0.00 4/23/1995 24.63
X5226 4/24/1995 0.00 4/24/1995 26.25
X5227 4/25/1995 0.00 4/25/1995 27.02
X5228 4/26/1995 0.00 4/26/1995 26.41
X5229 4/27/1995 0.00 4/27/1995 26.72
X5230 4/28/1995 0.00 4/28/1995 26.51
X5231 4/29/1995 0.00 4/29/1995 26.19
X5232 4/30/1995 0.00 4/30/1995 26.94
X5233 5/1/1995 0.01 5/1/1995 25.81
X5234 5/2/1995 0.02 5/2/1995 24.07
X5235 5/3/1995 0.01 5/3/1995 25.77
X5236 5/4/1995 0.01 5/4/1995 23.40
X5237 5/5/1995 0.00 5/5/1995 22.90
X5238 5/6/1995 0.00 5/6/1995 23.55
X5239 5/7/1995 0.00 5/7/1995 23.02
X5240 5/8/1995 0.01 5/8/1995 23.46
X5241 5/9/1995 0.01 5/9/1995 24.47
X5242 5/10/1995 0.00 5/10/1995 24.93
X5243 5/11/1995 0.00 5/11/1995 24.23
X5244 5/12/1995 0.00 5/12/1995 24.30
X5245 5/13/1995 0.00 5/13/1995 25.08
X5246 5/14/1995 0.00 5/14/1995 25.78
X5247 5/15/1995 0.00 5/15/1995 25.83
X5248 5/16/1995 0.00 5/16/1995 24.11
X5249 5/17/1995 0.01 5/17/1995 24.79
X5250 5/18/1995 0.01 5/18/1995 24.54
X5251 5/19/1995 0.00 5/19/1995 24.34
X5252 5/20/1995 0.00 5/20/1995 23.44
X5253 5/21/1995 0.00 5/21/1995 26.78
X5254 5/22/1995 0.00 5/22/1995 23.89
X5255 5/23/1995 0.00 5/23/1995 23.51
X5256 5/24/1995 0.00 5/24/1995 23.09
X5257 5/25/1995 0.00 5/25/1995 26.14
X5258 5/26/1995 0.00 5/26/1995 24.05
X5259 5/27/1995 0.00 5/27/1995 24.46
X5260 5/28/1995 0.00 5/28/1995 25.60
X5261 5/29/1995 0.00 5/29/1995 24.86
X5262 5/30/1995 0.00 5/30/1995 25.58
X5263 5/31/1995 0.00 5/31/1995 23.29
X5264 6/1/1995 0.00 6/1/1995 23.13
X5265 6/2/1995 0.00 6/2/1995 23.57
X5266 6/3/1995 0.00 6/3/1995 25.69
X5267 6/4/1995 0.00 6/4/1995 27.23
X5268 6/5/1995 0.00 6/5/1995 24.71
X5269 6/6/1995 0.00 6/6/1995 23.92
X5270 6/7/1995 0.00 6/7/1995 24.16
X5271 6/8/1995 0.00 6/8/1995 25.52
X5272 6/9/1995 0.00 6/9/1995 25.69
X5273 6/10/1995 0.00 6/10/1995 24.93
X5274 6/11/1995 0.00 6/11/1995 24.85
X5275 6/12/1995 0.00 6/12/1995 25.19
X5276 6/13/1995 0.00 6/13/1995 25.78
X5277 6/14/1995 0.00 6/14/1995 24.84
X5278 6/15/1995 0.00 6/15/1995 22.74
X5279 6/16/1995 0.00 6/16/1995 22.18
X5280 6/17/1995 0.00 6/17/1995 23.63
X5281 6/18/1995 0.00 6/18/1995 24.04
X5282 6/19/1995 0.01 6/19/1995 24.57
X5283 6/20/1995 0.00 6/20/1995 24.57
X5284 6/21/1995 0.00 6/21/1995 24.01
X5285 6/22/1995 0.00 6/22/1995 23.92
X5286 6/23/1995 0.00 6/23/1995 23.27
X5287 6/24/1995 0.00 6/24/1995 22.94
X5288 6/25/1995 0.00 6/25/1995 21.14
X5289 6/26/1995 0.00 6/26/1995 23.11
X5290 6/27/1995 0.00 6/27/1995 23.50
X5291 6/28/1995 0.01 6/28/1995 23.14
X5292 6/29/1995 0.00 6/29/1995 24.68
X5293 6/30/1995 0.00 6/30/1995 24.37
X5294 7/1/1995 0.00 7/1/1995 22.08
X5295 7/2/1995 0.00 7/2/1995 21.73
X5296 7/3/1995 0.00 7/3/1995 21.74
X5297 7/4/1995 0.00 7/4/1995 21.38
X5298 7/5/1995 0.00 7/5/1995 21.73
X5299 7/6/1995 0.00 7/6/1995 21.63
X5300 7/7/1995 0.00 7/7/1995 21.74
X5301 7/8/1995 0.00 7/8/1995 22.89
X5302 7/9/1995 0.01 7/9/1995 23.09
X5303 7/10/1995 0.00 7/10/1995 22.61
X5304 7/11/1995 0.00 7/11/1995 21.70
X5305 7/12/1995 0.01 7/12/1995 22.90
X5306 7/13/1995 0.00 7/13/1995 22.59
X5307 7/14/1995 0.00 7/14/1995 21.53
X5308 7/15/1995 0.00 7/15/1995 22.62
X5309 7/16/1995 0.01 7/16/1995 21.99
X5310 7/17/1995 0.01 7/17/1995 21.16
X5311 7/18/1995 0.00 7/18/1995 22.40
X5312 7/19/1995 0.01 7/19/1995 21.41
X5313 7/20/1995 0.03 7/20/1995 21.60
X5314 7/21/1995 0.04 7/21/1995 23.84
X5315 7/22/1995 0.01 7/22/1995 24.33
X5316 7/23/1995 0.00 7/23/1995 23.47
X5317 7/24/1995 0.00 7/24/1995 20.35
X5318 7/25/1995 0.00 7/25/1995 20.70
X5319 7/26/1995 0.01 7/26/1995 20.82
X5320 7/27/1995 0.00 7/27/1995 21.42
X5321 7/28/1995 0.00 7/28/1995 21.34
X5322 7/29/1995 0.00 7/29/1995 22.01
X5323 7/30/1995 0.01 7/30/1995 22.19
X5324 7/31/1995 0.00 7/31/1995 20.87
X5325 8/1/1995 0.02 8/1/1995 19.61
X5326 8/2/1995 0.01 8/2/1995 20.82
X5327 8/3/1995 0.01 8/3/1995 20.86
X5328 8/4/1995 0.02 8/4/1995 20.23
X5329 8/5/1995 0.03 8/5/1995 20.62
X5330 8/6/1995 0.04 8/6/1995 21.75
X5331 8/7/1995 0.01 8/7/1995 24.64
X5332 8/8/1995 0.00 8/8/1995 22.23
X5333 8/9/1995 0.00 8/9/1995 22.41
X5334 8/10/1995 0.00 8/10/1995 20.65
X5335 8/11/1995 0.00 8/11/1995 21.46
X5336 8/12/1995 0.00 8/12/1995 22.08
X5337 8/13/1995 0.01 8/13/1995 22.09
X5338 8/14/1995 0.02 8/14/1995 21.72
X5339 8/15/1995 0.00 8/15/1995 20.74
X5340 8/16/1995 0.01 8/16/1995 21.10
X5341 8/17/1995 0.01 8/17/1995 21.30
X5342 8/18/1995 0.01 8/18/1995 22.02
X5343 8/19/1995 0.04 8/19/1995 20.83
X5344 8/20/1995 0.00 8/20/1995 25.03
X5345 8/21/1995 0.01 8/21/1995 21.48
X5346 8/22/1995 0.00 8/22/1995 21.99
X5347 8/23/1995 0.00 8/23/1995 23.78
X5348 8/24/1995 0.00 8/24/1995 23.63
X5349 8/25/1995 0.00 8/25/1995 23.91
X5350 8/26/1995 0.00 8/26/1995 23.14
X5351 8/27/1995 0.00 8/27/1995 23.88
X5352 8/28/1995 0.00 8/28/1995 24.96
X5353 8/29/1995 0.00 8/29/1995 24.84
X5354 8/30/1995 0.00 8/30/1995 23.44
X5355 8/31/1995 0.03 8/31/1995 23.86
X5356 9/1/1995 0.00 9/1/1995 22.96
X5357 9/2/1995 0.00 9/2/1995 23.86
X5358 9/3/1995 0.00 9/3/1995 23.84
X5359 9/4/1995 0.00 9/4/1995 23.74
X5360 9/5/1995 0.00 9/5/1995 22.97
X5361 9/6/1995 0.00 9/6/1995 22.44
X5362 9/7/1995 0.00 9/7/1995 22.73
X5363 9/8/1995 0.00 9/8/1995 22.96
X5364 9/9/1995 0.00 9/9/1995 22.67
X5365 9/10/1995 0.00 9/10/1995 22.05
X5366 9/11/1995 0.01 9/11/1995 21.13
X5367 9/12/1995 0.02 9/12/1995 19.83
X5368 9/13/1995 0.01 9/13/1995 21.39
X5369 9/14/1995 0.02 9/14/1995 21.57
X5370 9/15/1995 0.09 9/15/1995 22.02
X5371 9/16/1995 0.01 9/16/1995 22.21
X5372 9/17/1995 0.01 9/17/1995 20.97
X5373 9/18/1995 0.00 9/18/1995 22.13
X5374 9/19/1995 0.00 9/19/1995 22.94
X5375 9/20/1995 0.01 9/20/1995 22.66
X5376 9/21/1995 0.00 9/21/1995 21.99
X5377 9/22/1995 0.01 9/22/1995 22.31
X5378 9/23/1995 0.00 9/23/1995 21.82
X5379 9/24/1995 0.00 9/24/1995 22.57
X5380 9/25/1995 0.00 9/25/1995 22.56
X5381 9/26/1995 0.00 9/26/1995 22.16
X5382 9/27/1995 0.01 9/27/1995 22.25
X5383 9/28/1995 0.01 9/28/1995 21.81
X5384 9/29/1995 0.02 9/29/1995 21.14
X5385 9/30/1995 0.04 9/30/1995 21.37
X5386 10/1/1995 0.00 10/1/1995 24.32
X5387 10/2/1995 0.00 10/2/1995 24.11
X5388 10/3/1995 0.00 10/3/1995 23.76
X5389 10/4/1995 0.00 10/4/1995 23.98
X5390 10/5/1995 0.00 10/5/1995 23.39
X5391 10/6/1995 0.00 10/6/1995 23.34
X5392 10/7/1995 0.00 10/7/1995 22.98
X5393 10/8/1995 0.01 10/8/1995 23.83
X5394 10/9/1995 0.01 10/9/1995 22.72
X5395 10/10/1995 0.06 10/10/1995 21.99
X5396 10/11/1995 0.00 10/11/1995 22.54
X5397 10/12/1995 0.01 10/12/1995 22.48
X5398 10/13/1995 0.01 10/13/1995 23.02
X5399 10/14/1995 0.01 10/14/1995 22.81
X5400 10/15/1995 0.00 10/15/1995 22.17
X5401 10/16/1995 0.01 10/16/1995 22.95
X5402 10/17/1995 0.01 10/17/1995 22.34
X5403 10/18/1995 0.00 10/18/1995 22.56
X5404 10/19/1995 0.00 10/19/1995 22.74
X5405 10/20/1995 0.00 10/20/1995 22.70
X5406 10/21/1995 0.01 10/21/1995 22.99
X5407 10/22/1995 0.01 10/22/1995 22.86
X5408 10/23/1995 0.00 10/23/1995 23.63
X5409 10/24/1995 0.01 10/24/1995 22.91
X5410 10/25/1995 0.01 10/25/1995 22.52
X5411 10/26/1995 0.00 10/26/1995 23.09
X5412 10/27/1995 0.00 10/27/1995 22.89
X5413 10/28/1995 0.00 10/28/1995 23.45
X5414 10/29/1995 0.01 10/29/1995 22.84
X5415 10/30/1995 0.01 10/30/1995 21.84
X5416 10/31/1995 0.03 10/31/1995 21.56
X5417 11/1/1995 0.04 11/1/1995 23.75
X5418 11/2/1995 0.02 11/2/1995 23.54
X5419 11/3/1995 0.01 11/3/1995 23.07
X5420 11/4/1995 0.01 11/4/1995 24.24
X5421 11/5/1995 0.02 11/5/1995 24.19
X5422 11/6/1995 0.02 11/6/1995 24.67
X5423 11/7/1995 0.03 11/7/1995 24.12
X5424 11/8/1995 0.02 11/8/1995 23.83
X5425 11/9/1995 0.04 11/9/1995 23.07
X5426 11/10/1995 0.00 11/10/1995 23.32
X5427 11/11/1995 0.03 11/11/1995 23.49
X5428 11/12/1995 0.10 11/12/1995 22.18
X5429 11/13/1995 0.11 11/13/1995 20.63
X5430 11/14/1995 0.07 11/14/1995 22.32
X5431 11/15/1995 0.03 11/15/1995 23.43
X5432 11/16/1995 0.10 11/16/1995 24.41
X5433 11/17/1995 0.09 11/17/1995 23.99
X5434 11/18/1995 0.04 11/18/1995 22.84
X5435 11/19/1995 0.00 11/19/1995 23.43
X5436 11/20/1995 0.06 11/20/1995 23.75
X5437 11/21/1995 0.03 11/21/1995 23.25
X5438 11/22/1995 0.02 11/22/1995 23.97
X5439 11/23/1995 0.01 11/23/1995 23.95
X5440 11/24/1995 0.00 11/24/1995 23.88
X5441 11/25/1995 0.00 11/25/1995 22.94
X5442 11/26/1995 0.00 11/26/1995 21.89
X5443 11/27/1995 0.01 11/27/1995 24.20
X5444 11/28/1995 0.05 11/28/1995 23.43
X5445 11/29/1995 0.05 11/29/1995 23.19
X5446 11/30/1995 0.01 11/30/1995 24.55
X5447 12/1/1995 0.00 12/1/1995 26.23
X5448 12/2/1995 0.00 12/2/1995 25.63
X5449 12/3/1995 0.01 12/3/1995 25.68
X5450 12/4/1995 0.01 12/4/1995 24.83
X5451 12/5/1995 0.00 12/5/1995 24.53
X5452 12/6/1995 0.00 12/6/1995 25.47
X5453 12/7/1995 0.00 12/7/1995 24.68
X5454 12/8/1995 0.00 12/8/1995 23.88
X5455 12/9/1995 0.01 12/9/1995 24.99
X5456 12/10/1995 0.00 12/10/1995 26.01
X5457 12/11/1995 0.00 12/11/1995 25.66
X5458 12/12/1995 0.00 12/12/1995 25.59
X5459 12/13/1995 0.00 12/13/1995 25.80
X5460 12/14/1995 0.00 12/14/1995 25.18
X5461 12/15/1995 0.00 12/15/1995 26.16
X5462 12/16/1995 0.00 12/16/1995 24.57
X5463 12/17/1995 0.00 12/17/1995 26.17
X5464 12/18/1995 0.00 12/18/1995 27.74
X5465 12/19/1995 0.00 12/19/1995 27.81
X5466 12/20/1995 0.00 12/20/1995 26.84
X5467 12/21/1995 0.01 12/21/1995 26.19
X5468 12/22/1995 0.01 12/22/1995 26.07
X5469 12/23/1995 0.01 12/23/1995 24.45
X5470 12/24/1995 0.01 12/24/1995 24.77
X5471 12/25/1995 0.01 12/25/1995 23.88
X5472 12/26/1995 0.01 12/26/1995 23.46
X5473 12/27/1995 0.01 12/27/1995 25.09
X5474 12/28/1995 0.01 12/28/1995 24.85
X5475 12/29/1995 0.01 12/29/1995 24.22
X5476 12/30/1995 0.01 12/30/1995 24.78
X5477 12/31/1995 0.01 12/31/1995 25.60
X5478 1/1/1996 0.01 1/1/1996 23.67
X5479 1/2/1996 0.03 1/2/1996 25.56
X5480 1/3/1996 0.03 1/3/1996 26.42
X5481 1/4/1996 0.02 1/4/1996 25.33
X5482 1/5/1996 0.02 1/5/1996 25.59
X5483 1/6/1996 0.02 1/6/1996 25.79
X5484 1/7/1996 0.00 1/7/1996 23.95
X5485 1/8/1996 0.06 1/8/1996 24.06
X5486 1/9/1996 0.03 1/9/1996 24.96
X5487 1/10/1996 0.02 1/10/1996 25.79
X5488 1/11/1996 0.04 1/11/1996 25.37
X5489 1/12/1996 0.03 1/12/1996 24.88
X5490 1/13/1996 0.00 1/13/1996 25.44
X5491 1/14/1996 0.02 1/14/1996 26.17
X5492 1/15/1996 0.02 1/15/1996 27.82
X5493 1/16/1996 0.03 1/16/1996 26.38
X5494 1/17/1996 0.00 1/17/1996 24.77
X5495 1/18/1996 0.02 1/18/1996 25.07
X5496 1/19/1996 0.01 1/19/1996 25.78
X5497 1/20/1996 0.01 1/20/1996 26.21
X5498 1/21/1996 0.00 1/21/1996 25.90
X5499 1/22/1996 0.01 1/22/1996 26.50
X5500 1/23/1996 0.00 1/23/1996 25.22
X5501 1/24/1996 0.01 1/24/1996 24.81
X5502 1/25/1996 0.03 1/25/1996 25.51
X5503 1/26/1996 0.02 1/26/1996 25.77
X5504 1/27/1996 0.03 1/27/1996 25.27
X5505 1/28/1996 0.01 1/28/1996 25.39
X5506 1/29/1996 0.02 1/29/1996 25.29
X5507 1/30/1996 0.02 1/30/1996 23.44
X5508 1/31/1996 0.02 1/31/1996 23.51
X5509 2/1/1996 0.01 2/1/1996 26.72
X5510 2/2/1996 0.01 2/2/1996 26.75
X5511 2/3/1996 0.00 2/3/1996 28.42
X5512 2/4/1996 0.00 2/4/1996 27.27
X5513 2/5/1996 0.00 2/5/1996 26.52
X5514 2/6/1996 0.00 2/6/1996 26.47
X5515 2/7/1996 0.00 2/7/1996 27.03
X5516 2/8/1996 0.01 2/8/1996 27.48
X5517 2/9/1996 0.01 2/9/1996 26.51
X5518 2/10/1996 0.02 2/10/1996 25.03
X5519 2/11/1996 0.01 2/11/1996 27.70
X5520 2/12/1996 0.01 2/12/1996 27.63
X5521 2/13/1996 0.01 2/13/1996 28.33
X5522 2/14/1996 0.00 2/14/1996 29.02
X5523 2/15/1996 0.01 2/15/1996 28.35
X5524 2/16/1996 0.01 2/16/1996 28.31
X5525 2/17/1996 0.02 2/17/1996 28.84
X5526 2/18/1996 0.02 2/18/1996 27.73
X5527 2/19/1996 0.02 2/19/1996 25.75
X5528 2/20/1996 0.01 2/20/1996 25.99
X5529 2/21/1996 0.00 2/21/1996 26.86
X5530 2/22/1996 0.00 2/22/1996 28.28
X5531 2/23/1996 0.01 2/23/1996 27.87
X5532 2/24/1996 0.01 2/24/1996 27.36
X5533 2/25/1996 0.00 2/25/1996 28.37
X5534 2/26/1996 0.00 2/26/1996 29.55
X5535 2/27/1996 0.00 2/27/1996 29.06
X5536 2/28/1996 0.01 2/28/1996 29.07
X5537 2/29/1996 0.01 2/29/1996 27.69
X5538 3/1/1996 0.03 3/1/1996 23.66
X5539 3/2/1996 0.02 3/2/1996 25.52
X5540 3/3/1996 0.02 3/3/1996 26.09
X5541 3/4/1996 0.01 3/4/1996 27.56
X5542 3/5/1996 0.01 3/5/1996 25.75
X5543 3/6/1996 0.00 3/6/1996 24.89
X5544 3/7/1996 0.01 3/7/1996 24.53
X5545 3/8/1996 0.01 3/8/1996 26.40
X5546 3/9/1996 0.01 3/9/1996 26.80
X5547 3/10/1996 0.01 3/10/1996 25.57
X5548 3/11/1996 0.02 3/11/1996 25.36
X5549 3/12/1996 0.01 3/12/1996 25.49
X5550 3/13/1996 0.01 3/13/1996 25.25
X5551 3/14/1996 0.01 3/14/1996 25.65
X5552 3/15/1996 0.01 3/15/1996 25.68
X5553 3/16/1996 0.01 3/16/1996 23.56
X5554 3/17/1996 0.01 3/17/1996 26.70
X5555 3/18/1996 0.00 3/18/1996 26.03
X5556 3/19/1996 0.01 3/19/1996 25.43
X5557 3/20/1996 0.01 3/20/1996 25.80
X5558 3/21/1996 0.01 3/21/1996 24.81
X5559 3/22/1996 0.01 3/22/1996 26.67
X5560 3/23/1996 0.01 3/23/1996 26.33
X5561 3/24/1996 0.01 3/24/1996 24.38
X5562 3/25/1996 0.01 3/25/1996 26.05
X5563 3/26/1996 0.01 3/26/1996 25.05
X5564 3/27/1996 0.01 3/27/1996 25.36
X5565 3/28/1996 0.01 3/28/1996 26.34
X5566 3/29/1996 0.02 3/29/1996 26.11
X5567 3/30/1996 0.01 3/30/1996 27.01
X5568 3/31/1996 0.01 3/31/1996 27.74
X5569 4/1/1996 0.04 4/1/1996 26.13
X5570 4/2/1996 0.08 4/2/1996 24.07
X5571 4/3/1996 0.02 4/3/1996 25.11
X5572 4/4/1996 0.02 4/4/1996 25.48
X5573 4/5/1996 0.01 4/5/1996 26.06
X5574 4/6/1996 0.00 4/6/1996 26.29
X5575 4/7/1996 0.01 4/7/1996 25.85
X5576 4/8/1996 0.02 4/8/1996 24.92
X5577 4/9/1996 0.02 4/9/1996 25.98
X5578 4/10/1996 0.03 4/10/1996 25.02
X5579 4/11/1996 0.03 4/11/1996 23.93
X5580 4/12/1996 0.02 4/12/1996 22.20
X5581 4/13/1996 0.02 4/13/1996 23.37
X5582 4/14/1996 0.01 4/14/1996 23.58
X5583 4/15/1996 0.00 4/15/1996 23.46
X5584 4/16/1996 0.01 4/16/1996 23.26
X5585 4/17/1996 0.02 4/17/1996 22.36
X5586 4/18/1996 0.02 4/18/1996 20.77
X5587 4/19/1996 0.01 4/19/1996 21.59
X5588 4/20/1996 0.01 4/20/1996 23.53
X5589 4/21/1996 0.01 4/21/1996 23.18
X5590 4/22/1996 0.00 4/22/1996 25.04
X5591 4/23/1996 0.00 4/23/1996 24.71
X5592 4/24/1996 0.01 4/24/1996 23.17
X5593 4/25/1996 0.01 4/25/1996 24.49
X5594 4/26/1996 0.01 4/26/1996 25.28
X5595 4/27/1996 0.01 4/27/1996 26.54
X5596 4/28/1996 0.01 4/28/1996 25.38
X5597 4/29/1996 0.01 4/29/1996 24.56
X5598 4/30/1996 0.01 4/30/1996 24.94
X5599 5/1/1996 0.01 5/1/1996 24.49
X5600 5/2/1996 0.01 5/2/1996 24.65
X5601 5/3/1996 0.00 5/3/1996 25.81
X5602 5/4/1996 0.00 5/4/1996 25.23
X5603 5/5/1996 0.01 5/5/1996 24.56
X5604 5/6/1996 0.00 5/6/1996 24.86
X5605 5/7/1996 0.00 5/7/1996 24.99
X5606 5/8/1996 0.00 5/8/1996 25.03
X5607 5/9/1996 0.01 5/9/1996 24.62
X5608 5/10/1996 0.01 5/10/1996 25.15
X5609 5/11/1996 0.01 5/11/1996 26.03
X5610 5/12/1996 0.01 5/12/1996 24.51
X5611 5/13/1996 0.01 5/13/1996 24.80
X5612 5/14/1996 0.01 5/14/1996 24.34
X5613 5/15/1996 0.00 5/15/1996 21.93
X5614 5/16/1996 0.01 5/16/1996 21.33
X5615 5/17/1996 0.00 5/17/1996 20.84
X5616 5/18/1996 0.01 5/18/1996 21.56
X5617 5/19/1996 0.01 5/19/1996 21.36
X5618 5/20/1996 0.01 5/20/1996 22.06
X5619 5/21/1996 0.00 5/21/1996 22.39
X5620 5/22/1996 0.01 5/22/1996 21.76
X5621 5/23/1996 0.01 5/23/1996 22.92
X5622 5/24/1996 0.01 5/24/1996 21.95
X5623 5/25/1996 0.01 5/25/1996 20.59
X5624 5/26/1996 0.00 5/26/1996 23.29
X5625 5/27/1996 0.01 5/27/1996 22.79
X5626 5/28/1996 0.00 5/28/1996 23.01
X5627 5/29/1996 0.00 5/29/1996 22.17
X5628 5/30/1996 0.01 5/30/1996 21.40
X5629 5/31/1996 0.00 5/31/1996 22.79
X5630 6/1/1996 0.00 6/1/1996 21.62
X5631 6/2/1996 0.02 6/2/1996 22.66
X5632 6/3/1996 0.01 6/3/1996 22.34
X5633 6/4/1996 0.00 6/4/1996 21.13
X5634 6/5/1996 0.00 6/5/1996 22.97
X5635 6/6/1996 0.00 6/6/1996 23.47
X5636 6/7/1996 0.00 6/7/1996 21.46
X5637 6/8/1996 0.00 6/8/1996 23.04
X5638 6/9/1996 0.00 6/9/1996 23.71
X5639 6/10/1996 0.00 6/10/1996 23.18
X5640 6/11/1996 0.00 6/11/1996 22.09
X5641 6/12/1996 0.00 6/12/1996 21.48
X5642 6/13/1996 0.00 6/13/1996 21.40
X5643 6/14/1996 0.00 6/14/1996 20.77
X5644 6/15/1996 0.00 6/15/1996 19.99
X5645 6/16/1996 0.01 6/16/1996 21.11
X5646 6/17/1996 0.00 6/17/1996 22.24
X5647 6/18/1996 0.01 6/18/1996 20.63
X5648 6/19/1996 0.00 6/19/1996 22.14
X5649 6/20/1996 0.00 6/20/1996 21.84
X5650 6/21/1996 0.00 6/21/1996 22.79
X5651 6/22/1996 0.00 6/22/1996 22.33
X5652 6/23/1996 0.01 6/23/1996 22.64
X5653 6/24/1996 0.00 6/24/1996 22.17
X5654 6/25/1996 0.00 6/25/1996 21.05
X5655 6/26/1996 0.00 6/26/1996 21.06
X5656 6/27/1996 0.00 6/27/1996 19.65
X5657 6/28/1996 0.00 6/28/1996 18.72
X5658 6/29/1996 0.01 6/29/1996 19.38
X5659 6/30/1996 0.00 6/30/1996 20.96
X5660 7/1/1996 0.00 7/1/1996 19.32
X5661 7/2/1996 0.00 7/2/1996 19.79
X5662 7/3/1996 0.00 7/3/1996 17.63
X5663 7/4/1996 0.00 7/4/1996 20.80
X5664 7/5/1996 0.00 7/5/1996 21.23
X5665 7/6/1996 0.00 7/6/1996 20.57
X5666 7/7/1996 0.00 7/7/1996 18.96
X5667 7/8/1996 0.00 7/8/1996 19.08
X5668 7/9/1996 0.00 7/9/1996 19.26
X5669 7/10/1996 0.00 7/10/1996 21.63
X5670 7/11/1996 0.00 7/11/1996 20.89
X5671 7/12/1996 0.00 7/12/1996 22.13
X5672 7/13/1996 0.00 7/13/1996 20.87
X5673 7/14/1996 0.00 7/14/1996 20.72
X5674 7/15/1996 0.00 7/15/1996 20.73
X5675 7/16/1996 0.00 7/16/1996 20.89
X5676 7/17/1996 0.00 7/17/1996 21.95
X5677 7/18/1996 0.00 7/18/1996 21.69
X5678 7/19/1996 0.00 7/19/1996 22.80
X5679 7/20/1996 0.00 7/20/1996 23.88
X5680 7/21/1996 0.00 7/21/1996 23.57
X5681 7/22/1996 0.00 7/22/1996 24.10
X5682 7/23/1996 0.00 7/23/1996 23.47
X5683 7/24/1996 0.00 7/24/1996 21.85
X5684 7/25/1996 0.00 7/25/1996 21.72
X5685 7/26/1996 0.00 7/26/1996 20.99
X5686 7/27/1996 0.00 7/27/1996 20.89
X5687 7/28/1996 0.00 7/28/1996 21.36
X5688 7/29/1996 0.00 7/29/1996 23.69
X5689 7/30/1996 0.00 7/30/1996 22.77
X5690 7/31/1996 0.00 7/31/1996 22.23
X5691 8/1/1996 0.00 8/1/1996 20.97
X5692 8/2/1996 0.00 8/2/1996 20.94
X5693 8/3/1996 0.01 8/3/1996 22.53
X5694 8/4/1996 0.00 8/4/1996 20.90
X5695 8/5/1996 0.00 8/5/1996 21.10
X5696 8/6/1996 0.01 8/6/1996 21.19
X5697 8/7/1996 0.02 8/7/1996 20.80
X5698 8/8/1996 0.00 8/8/1996 20.57
X5699 8/9/1996 0.01 8/9/1996 20.93
X5700 8/10/1996 0.00 8/10/1996 21.83
X5701 8/11/1996 0.00 8/11/1996 21.82
X5702 8/12/1996 0.00 8/12/1996 20.70
X5703 8/13/1996 0.00 8/13/1996 21.71
X5704 8/14/1996 0.01 8/14/1996 22.18
X5705 8/15/1996 0.01 8/15/1996 22.22
X5706 8/16/1996 0.02 8/16/1996 20.68
X5707 8/17/1996 0.02 8/17/1996 21.04
X5708 8/18/1996 0.02 8/18/1996 20.94
X5709 8/19/1996 0.01 8/19/1996 21.64
X5710 8/20/1996 0.01 8/20/1996 21.34
X5711 8/21/1996 0.01 8/21/1996 21.54
X5712 8/22/1996 0.02 8/22/1996 21.33
X5713 8/23/1996 0.03 8/23/1996 21.19
X5714 8/24/1996 0.00 8/24/1996 20.68
X5715 8/25/1996 0.01 8/25/1996 20.08
X5716 8/26/1996 0.02 8/26/1996 19.48
X5717 8/27/1996 0.02 8/27/1996 18.69
X5718 8/28/1996 0.00 8/28/1996 20.51
X5719 8/29/1996 0.06 8/29/1996 21.28
X5720 8/30/1996 0.02 8/30/1996 21.73
X5721 8/31/1996 0.01 8/31/1996 21.14
X5722 9/1/1996 0.00 9/1/1996 22.02
X5723 9/2/1996 0.00 9/2/1996 22.40
X5724 9/3/1996 0.00 9/3/1996 22.09
X5725 9/4/1996 0.00 9/4/1996 21.66
X5726 9/5/1996 0.01 9/5/1996 20.89
X5727 9/6/1996 0.01 9/6/1996 22.24
X5728 9/7/1996 0.01 9/7/1996 21.51
X5729 9/8/1996 0.01 9/8/1996 22.37
X5730 9/9/1996 0.00 9/9/1996 21.86
X5731 9/10/1996 0.01 9/10/1996 21.54
X5732 9/11/1996 0.00 9/11/1996 22.35
X5733 9/12/1996 0.00 9/12/1996 22.45
X5734 9/13/1996 0.00 9/13/1996 22.65
X5735 9/14/1996 0.00 9/14/1996 22.40
X5736 9/15/1996 0.00 9/15/1996 22.43
X5737 9/16/1996 0.00 9/16/1996 22.45
X5738 9/17/1996 0.00 9/17/1996 22.84
X5739 9/18/1996 0.00 9/18/1996 22.24
X5740 9/19/1996 0.00 9/19/1996 22.63
X5741 9/20/1996 0.00 9/20/1996 23.16
X5742 9/21/1996 0.00 9/21/1996 22.90
X5743 9/22/1996 0.00 9/22/1996 22.43
X5744 9/23/1996 0.01 9/23/1996 22.48
X5745 9/24/1996 0.03 9/24/1996 21.90
X5746 9/25/1996 0.02 9/25/1996 21.48
X5747 9/26/1996 0.01 9/26/1996 21.95
X5748 9/27/1996 0.01 9/27/1996 21.17
X5749 9/28/1996 0.02 9/28/1996 21.12
X5750 9/29/1996 0.02 9/29/1996 21.55
X5751 9/30/1996 0.01 9/30/1996 21.25
X5752 10/1/1996 0.00 10/1/1996 22.93
X5753 10/2/1996 0.00 10/2/1996 22.63
X5754 10/3/1996 0.00 10/3/1996 21.87
X5755 10/4/1996 0.01 10/4/1996 22.65
X5756 10/5/1996 0.01 10/5/1996 22.78
X5757 10/6/1996 0.02 10/6/1996 22.57
X5758 10/7/1996 0.01 10/7/1996 22.29
X5759 10/8/1996 0.01 10/8/1996 22.26
X5760 10/9/1996 0.00 10/9/1996 21.95
X5761 10/10/1996 0.00 10/10/1996 21.72
X5762 10/11/1996 0.01 10/11/1996 22.02
X5763 10/12/1996 0.00 10/12/1996 21.28
X5764 10/13/1996 0.01 10/13/1996 21.84
X5765 10/14/1996 0.01 10/14/1996 21.68
X5766 10/15/1996 0.02 10/15/1996 21.57
X5767 10/16/1996 0.00 10/16/1996 22.23
X5768 10/17/1996 0.00 10/17/1996 21.96
X5769 10/18/1996 0.00 10/18/1996 22.04
X5770 10/19/1996 0.00 10/19/1996 22.04
X5771 10/20/1996 0.00 10/20/1996 22.59
X5772 10/21/1996 0.00 10/21/1996 22.78
X5773 10/22/1996 0.01 10/22/1996 22.51
X5774 10/23/1996 0.00 10/23/1996 22.63
X5775 10/24/1996 0.00 10/24/1996 22.51
X5776 10/25/1996 0.01 10/25/1996 22.74
X5777 10/26/1996 0.00 10/26/1996 23.39
X5778 10/27/1996 0.00 10/27/1996 23.29
X5779 10/28/1996 0.01 10/28/1996 22.50
X5780 10/29/1996 0.01 10/29/1996 21.46
X5781 10/30/1996 0.01 10/30/1996 22.39
X5782 10/31/1996 0.01 10/31/1996 22.58
X5783 11/1/1996 0.02 11/1/1996 24.12
X5784 11/2/1996 0.03 11/2/1996 25.00
X5785 11/3/1996 0.02 11/3/1996 24.93
X5786 11/4/1996 0.03 11/4/1996 25.02
X5787 11/5/1996 0.01 11/5/1996 24.84
X5788 11/6/1996 0.01 11/6/1996 25.33
X5789 11/7/1996 0.01 11/7/1996 23.89
X5790 11/8/1996 0.01 11/8/1996 24.64
X5791 11/9/1996 0.01 11/9/1996 24.41
X5792 11/10/1996 0.00 11/10/1996 23.81
X5793 11/11/1996 0.01 11/11/1996 24.78
X5794 11/12/1996 0.00 11/12/1996 24.45
X5795 11/13/1996 0.00 11/13/1996 23.55
X5796 11/14/1996 0.00 11/14/1996 23.57
X5797 11/15/1996 0.00 11/15/1996 23.81
X5798 11/16/1996 0.01 11/16/1996 23.45
X5799 11/17/1996 0.00 11/17/1996 22.11
X5800 11/18/1996 0.00 11/18/1996 21.47
X5801 11/19/1996 0.00 11/19/1996 20.41
X5802 11/20/1996 0.01 11/20/1996 21.98
X5803 11/21/1996 0.00 11/21/1996 22.25
X5804 11/22/1996 0.00 11/22/1996 23.11
X5805 11/23/1996 0.01 11/23/1996 21.65
X5806 11/24/1996 0.01 11/24/1996 20.63
X5807 11/25/1996 0.02 11/25/1996 21.85
X5808 11/26/1996 0.01 11/26/1996 23.06
X5809 11/27/1996 0.01 11/27/1996 24.05
X5810 11/28/1996 0.01 11/28/1996 23.04
X5811 11/29/1996 0.02 11/29/1996 23.77
X5812 11/30/1996 0.02 11/30/1996 23.96
X5813 12/1/1996 0.01 12/1/1996 25.43
X5814 12/2/1996 0.01 12/2/1996 25.57
X5815 12/3/1996 0.01 12/3/1996 24.94
X5816 12/4/1996 0.02 12/4/1996 23.50
X5817 12/5/1996 0.00 12/5/1996 22.55
X5818 12/6/1996 0.01 12/6/1996 24.64
X5819 12/7/1996 0.01 12/7/1996 24.14
X5820 12/8/1996 0.00 12/8/1996 24.52
X5821 12/9/1996 0.01 12/9/1996 23.77
X5822 12/10/1996 0.01 12/10/1996 23.06
X5823 12/11/1996 0.01 12/11/1996 25.00
X5824 12/12/1996 0.01 12/12/1996 26.00
X5825 12/13/1996 0.01 12/13/1996 26.19
X5826 12/14/1996 0.00 12/14/1996 25.70
X5827 12/15/1996 0.04 12/15/1996 26.07
X5828 12/16/1996 0.01 12/16/1996 26.70
X5829 12/17/1996 0.00 12/17/1996 27.99
X5830 12/18/1996 0.00 12/18/1996 27.68
X5831 12/19/1996 0.01 12/19/1996 27.90
X5832 12/20/1996 0.01 12/20/1996 27.43
X5833 12/21/1996 0.00 12/21/1996 27.19
X5834 12/22/1996 0.00 12/22/1996 27.87
X5835 12/23/1996 0.00 12/23/1996 27.61
X5836 12/24/1996 0.01 12/24/1996 26.35
X5837 12/25/1996 0.01 12/25/1996 26.93
X5838 12/26/1996 0.01 12/26/1996 26.76
X5839 12/27/1996 0.01 12/27/1996 26.50
X5840 12/28/1996 0.01 12/28/1996 26.51
X5841 12/29/1996 0.00 12/29/1996 26.31
X5842 12/30/1996 0.00 12/30/1996 25.57
X5843 12/31/1996 0.00 12/31/1996 24.11
X5844 1/1/1997 0.00 1/1/1997 27.46
X5845 1/2/1997 0.01 1/2/1997 26.59
X5846 1/3/1997 0.01 1/3/1997 25.97
X5847 1/4/1997 0.02 1/4/1997 25.62
X5848 1/5/1997 0.01 1/5/1997 26.35
X5849 1/6/1997 0.02 1/6/1997 27.01
X5850 1/7/1997 0.03 1/7/1997 26.73
X5851 1/8/1997 0.02 1/8/1997 26.71
X5852 1/9/1997 0.03 1/9/1997 26.81
X5853 1/10/1997 0.08 1/10/1997 25.56
X5854 1/11/1997 0.04 1/11/1997 25.23
X5855 1/12/1997 0.01 1/12/1997 25.76
X5856 1/13/1997 0.03 1/13/1997 26.37
X5857 1/14/1997 0.02 1/14/1997 25.82
X5858 1/15/1997 0.02 1/15/1997 24.70
X5859 1/16/1997 0.04 1/16/1997 25.72
X5860 1/17/1997 0.11 1/17/1997 25.88
X5861 1/18/1997 0.03 1/18/1997 25.22
X5862 1/19/1997 0.00 1/19/1997 25.89
X5863 1/20/1997 0.00 1/20/1997 25.13
X5864 1/21/1997 0.00 1/21/1997 26.21
X5865 1/22/1997 0.01 1/22/1997 25.29
X5866 1/23/1997 0.00 1/23/1997 25.07
X5867 1/24/1997 0.02 1/24/1997 26.00
X5868 1/25/1997 0.02 1/25/1997 26.43
X5869 1/26/1997 0.03 1/26/1997 26.42
X5870 1/27/1997 0.03 1/27/1997 25.47
X5871 1/28/1997 0.02 1/28/1997 26.38
X5872 1/29/1997 0.02 1/29/1997 26.55
X5873 1/30/1997 0.01 1/30/1997 25.93
X5874 1/31/1997 0.01 1/31/1997 26.70
X5875 2/1/1997 0.00 2/1/1997 28.21
X5876 2/2/1997 0.00 2/2/1997 28.60
X5877 2/3/1997 0.00 2/3/1997 27.58
X5878 2/4/1997 0.00 2/4/1997 27.09
X5879 2/5/1997 0.00 2/5/1997 25.99
X5880 2/6/1997 0.00 2/6/1997 26.47
X5881 2/7/1997 0.00 2/7/1997 26.93
X5882 2/8/1997 0.00 2/8/1997 28.18
X5883 2/9/1997 0.00 2/9/1997 25.79
X5884 2/10/1997 0.00 2/10/1997 26.63
X5885 2/11/1997 0.00 2/11/1997 26.25
X5886 2/12/1997 0.00 2/12/1997 27.17
X5887 2/13/1997 0.00 2/13/1997 28.59
X5888 2/14/1997 0.00 2/14/1997 29.62
X5889 2/15/1997 0.00 2/15/1997 28.25
X5890 2/16/1997 0.00 2/16/1997 26.77
X5891 2/17/1997 0.00 2/17/1997 27.63
X5892 2/18/1997 0.00 2/18/1997 27.59
X5893 2/19/1997 0.00 2/19/1997 27.90
X5894 2/20/1997 0.00 2/20/1997 29.02
X5895 2/21/1997 0.00 2/21/1997 28.13
X5896 2/22/1997 0.00 2/22/1997 28.28
X5897 2/23/1997 0.00 2/23/1997 29.14
X5898 2/24/1997 0.00 2/24/1997 29.04
X5899 2/25/1997 0.00 2/25/1997 28.71
X5900 2/26/1997 0.00 2/26/1997 29.91
X5901 2/27/1997 0.00 2/27/1997 29.85
X5902 2/28/1997 0.00 2/28/1997 29.95
X5903 3/1/1997 0.01 3/1/1997 31.03
X5904 3/2/1997 0.01 3/2/1997 28.00
X5905 3/3/1997 0.00 3/3/1997 27.34
X5906 3/4/1997 0.00 3/4/1997 25.76
X5907 3/5/1997 0.00 3/5/1997 25.89
X5908 3/6/1997 0.00 3/6/1997 28.65
X5909 3/7/1997 0.00 3/7/1997 29.43
X5910 3/8/1997 0.00 3/8/1997 30.50
X5911 3/9/1997 0.01 3/9/1997 30.55
X5912 3/10/1997 0.00 3/10/1997 30.51
X5913 3/11/1997 0.00 3/11/1997 29.33
X5914 3/12/1997 0.00 3/12/1997 30.30
X5915 3/13/1997 0.00 3/13/1997 30.40
X5916 3/14/1997 0.00 3/14/1997 29.67
X5917 3/15/1997 0.01 3/15/1997 28.53
X5918 3/16/1997 0.01 3/16/1997 28.24
X5919 3/17/1997 0.01 3/17/1997 26.10
X5920 3/18/1997 0.01 3/18/1997 27.86
X5921 3/19/1997 0.00 3/19/1997 28.60
X5922 3/20/1997 0.00 3/20/1997 26.06
X5923 3/21/1997 0.01 3/21/1997 25.77
X5924 3/22/1997 0.00 3/22/1997 26.55
X5925 3/23/1997 0.00 3/23/1997 26.32
X5926 3/24/1997 0.00 3/24/1997 26.13
X5927 3/25/1997 0.00 3/25/1997 26.16
X5928 3/26/1997 0.00 3/26/1997 26.67
X5929 3/27/1997 0.00 3/27/1997 25.78
X5930 3/28/1997 0.00 3/28/1997 25.60
X5931 3/29/1997 0.01 3/29/1997 26.56
X5932 3/30/1997 0.00 3/30/1997 29.09
X5933 3/31/1997 0.01 3/31/1997 28.32
X5934 4/1/1997 0.00 4/1/1997 25.90
X5935 4/2/1997 0.01 4/2/1997 26.84
X5936 4/3/1997 0.01 4/3/1997 26.96
X5937 4/4/1997 0.01 4/4/1997 28.19
X5938 4/5/1997 0.00 4/5/1997 26.20
X5939 4/6/1997 0.01 4/6/1997 29.13
X5940 4/7/1997 0.01 4/7/1997 28.70
X5941 4/8/1997 0.01 4/8/1997 27.38
X5942 4/9/1997 0.00 4/9/1997 29.11
X5943 4/10/1997 0.01 4/10/1997 26.30
X5944 4/11/1997 0.01 4/11/1997 27.18
X5945 4/12/1997 0.01 4/12/1997 28.16
X5946 4/13/1997 0.02 4/13/1997 29.18
X5947 4/14/1997 0.02 4/14/1997 27.72
X5948 4/15/1997 0.02 4/15/1997 25.76
X5949 4/16/1997 0.03 4/16/1997 26.41
X5950 4/17/1997 0.03 4/17/1997 25.49
X5951 4/18/1997 0.04 4/18/1997 26.46
X5952 4/19/1997 0.01 4/19/1997 26.91
X5953 4/20/1997 0.01 4/20/1997 26.86
X5954 4/21/1997 0.09 4/21/1997 26.05
X5955 4/22/1997 0.02 4/22/1997 24.29
X5956 4/23/1997 0.03 4/23/1997 23.60
X5957 4/24/1997 0.02 4/24/1997 24.17
X5958 4/25/1997 0.02 4/25/1997 26.33
X5959 4/26/1997 0.04 4/26/1997 25.37
X5960 4/27/1997 0.02 4/27/1997 26.12
X5961 4/28/1997 0.01 4/28/1997 23.54
X5962 4/29/1997 0.03 4/29/1997 23.70
X5963 4/30/1997 0.02 4/30/1997 26.98
X5964 5/1/1997 0.02 5/1/1997 28.74
X5965 5/2/1997 0.01 5/2/1997 27.69
X5966 5/3/1997 0.00 5/3/1997 29.14
X5967 5/4/1997 0.01 5/4/1997 29.72
X5968 5/5/1997 0.00 5/5/1997 29.02
X5969 5/6/1997 0.00 5/6/1997 29.16
X5970 5/7/1997 0.00 5/7/1997 31.18
X5971 5/8/1997 0.00 5/8/1997 29.81
X5972 5/9/1997 0.00 5/9/1997 29.69
X5973 5/10/1997 0.00 5/10/1997 28.19
X5974 5/11/1997 0.00 5/11/1997 28.03
X5975 5/12/1997 0.01 5/12/1997 28.96
X5976 5/13/1997 0.01 5/13/1997 27.03
X5977 5/14/1997 0.01 5/14/1997 27.95
X5978 5/15/1997 0.00 5/15/1997 28.51
X5979 5/16/1997 0.01 5/16/1997 28.74
X5980 5/17/1997 0.00 5/17/1997 29.01
X5981 5/18/1997 0.01 5/18/1997 27.86
X5982 5/19/1997 0.00 5/19/1997 30.36
X5983 5/20/1997 0.00 5/20/1997 29.47
X5984 5/21/1997 0.00 5/21/1997 28.32
X5985 5/22/1997 0.00 5/22/1997 29.46
X5986 5/23/1997 0.01 5/23/1997 27.90
X5987 5/24/1997 0.00 5/24/1997 28.77
X5988 5/25/1997 0.00 5/25/1997 29.48
X5989 5/26/1997 0.01 5/26/1997 27.39
X5990 5/27/1997 0.00 5/27/1997 27.46
X5991 5/28/1997 0.00 5/28/1997 26.44
X5992 5/29/1997 0.00 5/29/1997 29.03
X5993 5/30/1997 0.00 5/30/1997 27.48
X5994 5/31/1997 0.00 5/31/1997 25.56
X5995 6/1/1997 0.01 6/1/1997 25.99
X5996 6/2/1997 0.01 6/2/1997 26.76
X5997 6/3/1997 0.01 6/3/1997 26.36
X5998 6/4/1997 0.01 6/4/1997 24.13
X5999 6/5/1997 0.00 6/5/1997 24.18
X6000 6/6/1997 0.00 6/6/1997 23.58
X6001 6/7/1997 0.01 6/7/1997 24.46
X6002 6/8/1997 0.04 6/8/1997 26.23
X6003 6/9/1997 0.02 6/9/1997 23.62
X6004 6/10/1997 0.01 6/10/1997 26.38
X6005 6/11/1997 0.01 6/11/1997 24.46
X6006 6/12/1997 0.01 6/12/1997 25.91
X6007 6/13/1997 0.00 6/13/1997 24.92
X6008 6/14/1997 0.01 6/14/1997 25.66
X6009 6/15/1997 0.00 6/15/1997 26.66
X6010 6/16/1997 0.01 6/16/1997 23.66
X6011 6/17/1997 0.01 6/17/1997 24.78
X6012 6/18/1997 0.02 6/18/1997 24.96
X6013 6/19/1997 0.03 6/19/1997 26.03
X6014 6/20/1997 0.00 6/20/1997 25.73
X6015 6/21/1997 0.01 6/21/1997 25.47
X6016 6/22/1997 0.00 6/22/1997 25.03
X6017 6/23/1997 0.00 6/23/1997 25.94
X6018 6/24/1997 0.00 6/24/1997 26.75
X6019 6/25/1997 0.00 6/25/1997 27.39
X6020 6/26/1997 0.00 6/26/1997 26.12
X6021 6/27/1997 0.00 6/27/1997 23.85
X6022 6/28/1997 0.01 6/28/1997 23.91
X6023 6/29/1997 0.00 6/29/1997 24.90
X6024 6/30/1997 0.00 6/30/1997 26.93
X6025 7/1/1997 0.00 7/1/1997 24.29
X6026 7/2/1997 0.00 7/2/1997 25.00
X6027 7/3/1997 0.00 7/3/1997 25.20
X6028 7/4/1997 0.00 7/4/1997 24.77
X6029 7/5/1997 0.00 7/5/1997 24.97
X6030 7/6/1997 0.00 7/6/1997 25.80
X6031 7/7/1997 0.00 7/7/1997 25.23
X6032 7/8/1997 0.00 7/8/1997 25.83
X6033 7/9/1997 0.00 7/9/1997 22.14
X6034 7/10/1997 0.00 7/10/1997 23.40
X6035 7/11/1997 0.00 7/11/1997 24.86
X6036 7/12/1997 0.00 7/12/1997 24.61
X6037 7/13/1997 0.00 7/13/1997 26.58
X6038 7/14/1997 0.00 7/14/1997 26.70
X6039 7/15/1997 0.00 7/15/1997 25.51
X6040 7/16/1997 0.00 7/16/1997 25.18
X6041 7/17/1997 0.00 7/17/1997 26.47
X6042 7/18/1997 0.00 7/18/1997 27.07
X6043 7/19/1997 0.00 7/19/1997 27.19
X6044 7/20/1997 0.02 7/20/1997 25.74
X6045 7/21/1997 0.01 7/21/1997 27.18
X6046 7/22/1997 0.00 7/22/1997 27.32
X6047 7/23/1997 0.00 7/23/1997 29.02
X6048 7/24/1997 0.00 7/24/1997 28.64
X6049 7/25/1997 0.00 7/25/1997 28.54
X6050 7/26/1997 0.00 7/26/1997 28.43
X6051 7/27/1997 0.00 7/27/1997 27.53
X6052 7/28/1997 0.00 7/28/1997 26.17
X6053 7/29/1997 0.01 7/29/1997 21.70
X6054 7/30/1997 0.01 7/30/1997 23.14
X6055 7/31/1997 0.01 7/31/1997 24.27
X6056 8/1/1997 0.00 8/1/1997 23.51
X6057 8/2/1997 0.01 8/2/1997 25.37
X6058 8/3/1997 0.02 8/3/1997 25.93
X6059 8/4/1997 0.01 8/4/1997 25.33
X6060 8/5/1997 0.02 8/5/1997 25.16
X6061 8/6/1997 0.02 8/6/1997 25.12
X6062 8/7/1997 0.04 8/7/1997 23.01
X6063 8/8/1997 0.03 8/8/1997 24.71
X6064 8/9/1997 0.00 8/9/1997 23.91
X6065 8/10/1997 0.00 8/10/1997 23.27
X6066 8/11/1997 0.00 8/11/1997 25.04
X6067 8/12/1997 0.00 8/12/1997 25.14
X6068 8/13/1997 0.00 8/13/1997 24.76
X6069 8/14/1997 0.00 8/14/1997 25.51
X6070 8/15/1997 0.01 8/15/1997 25.02
X6071 8/16/1997 0.00 8/16/1997 25.23
X6072 8/17/1997 0.00 8/17/1997 24.91
X6073 8/18/1997 0.00 8/18/1997 24.81
X6074 8/19/1997 0.02 8/19/1997 25.49
X6075 8/20/1997 0.03 8/20/1997 25.86
X6076 8/21/1997 0.01 8/21/1997 25.04
X6077 8/22/1997 0.00 8/22/1997 25.67
X6078 8/23/1997 0.00 8/23/1997 25.48
X6079 8/24/1997 0.00 8/24/1997 24.92
X6080 8/25/1997 0.00 8/25/1997 25.24
X6081 8/26/1997 0.01 8/26/1997 25.30
X6082 8/27/1997 0.00 8/27/1997 26.55
X6083 8/28/1997 0.01 8/28/1997 26.28
X6084 8/29/1997 0.00 8/29/1997 25.90
X6085 8/30/1997 0.00 8/30/1997 25.28
X6086 8/31/1997 0.01 8/31/1997 25.20
X6087 9/1/1997 0.01 9/1/1997 23.68
X6088 9/2/1997 0.00 9/2/1997 22.78
X6089 9/3/1997 0.00 9/3/1997 22.59
X6090 9/4/1997 0.00 9/4/1997 23.91
X6091 9/5/1997 0.00 9/5/1997 23.67
X6092 9/6/1997 0.00 9/6/1997 23.17
X6093 9/7/1997 0.00 9/7/1997 22.82
X6094 9/8/1997 0.00 9/8/1997 22.33
X6095 9/9/1997 0.00 9/9/1997 22.53
X6096 9/10/1997 0.00 9/10/1997 22.92
X6097 9/11/1997 0.01 9/11/1997 23.68
X6098 9/12/1997 0.01 9/12/1997 24.10
X6099 9/13/1997 0.03 9/13/1997 23.60
X6100 9/14/1997 0.02 9/14/1997 23.65
X6101 9/15/1997 0.01 9/15/1997 23.39
X6102 9/16/1997 0.01 9/16/1997 23.43
X6103 9/17/1997 0.02 9/17/1997 23.97
X6104 9/18/1997 0.01 9/18/1997 23.47
X6105 9/19/1997 0.01 9/19/1997 23.08
X6106 9/20/1997 0.01 9/20/1997 22.69
X6107 9/21/1997 0.01 9/21/1997 22.80
X6108 9/22/1997 0.04 9/22/1997 22.14
X6109 9/23/1997 0.02 9/23/1997 21.64
X6110 9/24/1997 0.05 9/24/1997 20.85
X6111 9/25/1997 0.03 9/25/1997 22.59
X6112 9/26/1997 0.07 9/26/1997 20.88
X6113 9/27/1997 0.05 9/27/1997 20.40
X6114 9/28/1997 0.04 9/28/1997 22.16
X6115 9/29/1997 0.02 9/29/1997 22.49
X6116 9/30/1997 0.05 9/30/1997 21.47
X6117 10/1/1997 0.00 10/1/1997 23.73
X6118 10/2/1997 0.00 10/2/1997 23.32
X6119 10/3/1997 0.00 10/3/1997 24.26
X6120 10/4/1997 0.00 10/4/1997 23.85
X6121 10/5/1997 0.00 10/5/1997 24.26
X6122 10/6/1997 0.00 10/6/1997 25.92
X6123 10/7/1997 0.00 10/7/1997 25.50
X6124 10/8/1997 0.00 10/8/1997 26.82
X6125 10/9/1997 0.00 10/9/1997 26.69
X6126 10/10/1997 0.01 10/10/1997 24.24
X6127 10/11/1997 0.01 10/11/1997 22.38
X6128 10/12/1997 0.01 10/12/1997 23.14
X6129 10/13/1997 0.00 10/13/1997 23.34
X6130 10/14/1997 0.00 10/14/1997 22.24
X6131 10/15/1997 0.00 10/15/1997 22.95
X6132 10/16/1997 0.01 10/16/1997 22.10
X6133 10/17/1997 0.00 10/17/1997 23.26
X6134 10/18/1997 0.00 10/18/1997 23.59
X6135 10/19/1997 0.01 10/19/1997 24.02
X6136 10/20/1997 0.01 10/20/1997 23.88
X6137 10/21/1997 0.00 10/21/1997 24.27
X6138 10/22/1997 0.01 10/22/1997 23.07
X6139 10/23/1997 0.01 10/23/1997 24.68
X6140 10/24/1997 0.01 10/24/1997 25.45
X6141 10/25/1997 0.01 10/25/1997 25.22
X6142 10/26/1997 0.00 10/26/1997 24.80
X6143 10/27/1997 0.01 10/27/1997 23.67
X6144 10/28/1997 0.01 10/28/1997 23.51
X6145 10/29/1997 0.01 10/29/1997 23.14
X6146 10/30/1997 0.01 10/30/1997 24.29
X6147 10/31/1997 0.01 10/31/1997 25.73
X6148 11/1/1997 0.04 11/1/1997 26.49
X6149 11/2/1997 0.01 11/2/1997 26.29
X6150 11/3/1997 0.02 11/3/1997 26.51
X6151 11/4/1997 0.01 11/4/1997 25.69
X6152 11/5/1997 0.01 11/5/1997 25.69
X6153 11/6/1997 0.02 11/6/1997 25.08
X6154 11/7/1997 0.02 11/7/1997 25.68
X6155 11/8/1997 0.01 11/8/1997 26.05
X6156 11/9/1997 0.01 11/9/1997 24.55
X6157 11/10/1997 0.02 11/10/1997 26.61
X6158 11/11/1997 0.03 11/11/1997 24.78
X6159 11/12/1997 0.01 11/12/1997 24.54
X6160 11/13/1997 0.01 11/13/1997 23.42
X6161 11/14/1997 0.02 11/14/1997 23.27
X6162 11/15/1997 0.01 11/15/1997 23.30
X6163 11/16/1997 0.01 11/16/1997 24.37
X6164 11/17/1997 0.02 11/17/1997 25.19
X6165 11/18/1997 0.02 11/18/1997 24.51
X6166 11/19/1997 0.02 11/19/1997 23.16
X6167 11/20/1997 0.03 11/20/1997 24.73
X6168 11/21/1997 0.02 11/21/1997 24.82
X6169 11/22/1997 0.02 11/22/1997 26.05
X6170 11/23/1997 0.04 11/23/1997 25.83
X6171 11/24/1997 0.04 11/24/1997 25.47
X6172 11/25/1997 0.00 11/25/1997 25.11
X6173 11/26/1997 0.02 11/26/1997 23.99
X6174 11/27/1997 0.02 11/27/1997 24.18
X6175 11/28/1997 0.02 11/28/1997 25.43
X6176 11/29/1997 0.05 11/29/1997 25.79
X6177 11/30/1997 0.01 11/30/1997 24.42
X6178 12/1/1997 0.02 12/1/1997 26.50
X6179 12/2/1997 0.03 12/2/1997 26.01
X6180 12/3/1997 0.04 12/3/1997 27.38
X6181 12/4/1997 0.01 12/4/1997 27.98
X6182 12/5/1997 0.06 12/5/1997 28.32
X6183 12/6/1997 0.02 12/6/1997 30.22
X6184 12/7/1997 0.02 12/7/1997 30.71
X6185 12/8/1997 0.05 12/8/1997 28.36
X6186 12/9/1997 0.04 12/9/1997 29.15
X6187 12/10/1997 0.03 12/10/1997 27.71
X6188 12/11/1997 0.08 12/11/1997 26.36
X6189 12/12/1997 0.03 12/12/1997 26.32
X6190 12/13/1997 0.04 12/13/1997 26.79
X6191 12/14/1997 0.03 12/14/1997 27.76
X6192 12/15/1997 0.04 12/15/1997 27.09
X6193 12/16/1997 0.09 12/16/1997 26.29
X6194 12/17/1997 0.10 12/17/1997 27.39
X6195 12/18/1997 0.02 12/18/1997 26.94
X6196 12/19/1997 0.08 12/19/1997 27.68
X6197 12/20/1997 0.04 12/20/1997 26.62
X6198 12/21/1997 0.04 12/21/1997 27.68
X6199 12/22/1997 0.02 12/22/1997 28.14
X6200 12/23/1997 0.01 12/23/1997 30.41
X6201 12/24/1997 0.02 12/24/1997 28.93
X6202 12/25/1997 0.06 12/25/1997 29.02
X6203 12/26/1997 0.06 12/26/1997 29.27
X6204 12/27/1997 0.06 12/27/1997 27.99
X6205 12/28/1997 0.05 12/28/1997 28.35
X6206 12/29/1997 0.07 12/29/1997 28.09
X6207 12/30/1997 0.07 12/30/1997 27.87
X6208 12/31/1997 0.02 12/31/1997 27.69
X6209 1/1/1998 0.03 1/1/1998 30.20
X6210 1/2/1998 0.02 1/2/1998 30.69
X6211 1/3/1998 0.01 1/3/1998 31.82
X6212 1/4/1998 0.02 1/4/1998 31.85
X6213 1/5/1998 0.08 1/5/1998 31.02
X6214 1/6/1998 0.11 1/6/1998 29.96
X6215 1/7/1998 0.09 1/7/1998 28.15
X6216 1/8/1998 0.06 1/8/1998 26.64
X6217 1/9/1998 0.04 1/9/1998 30.69
X6218 1/10/1998 0.05 1/10/1998 30.28
X6219 1/11/1998 0.04 1/11/1998 31.74
X6220 1/12/1998 0.06 1/12/1998 31.18
X6221 1/13/1998 0.12 1/13/1998 31.08
X6222 1/14/1998 0.07 1/14/1998 30.13
X6223 1/15/1998 0.08 1/15/1998 30.55
X6224 1/16/1998 0.08 1/16/1998 31.40
X6225 1/17/1998 0.09 1/17/1998 31.28
X6226 1/18/1998 0.06 1/18/1998 30.20
X6227 1/19/1998 0.03 1/19/1998 30.54
X6228 1/20/1998 0.03 1/20/1998 31.31
X6229 1/21/1998 0.08 1/21/1998 31.51
X6230 1/22/1998 0.11 1/22/1998 30.94
X6231 1/23/1998 0.06 1/23/1998 31.42
X6232 1/24/1998 0.17 1/24/1998 31.88
X6233 1/25/1998 0.09 1/25/1998 29.67
X6234 1/26/1998 0.05 1/26/1998 29.79
X6235 1/27/1998 0.09 1/27/1998 30.32
X6236 1/28/1998 0.12 1/28/1998 30.64
X6237 1/29/1998 0.10 1/29/1998 31.68
X6238 1/30/1998 0.05 1/30/1998 31.07
X6239 1/31/1998 0.02 1/31/1998 31.99
X6240 2/1/1998 0.02 2/1/1998 31.13
X6241 2/2/1998 0.05 2/2/1998 31.43
X6242 2/3/1998 0.13 2/3/1998 31.64
X6243 2/4/1998 0.16 2/4/1998 29.17
X6244 2/5/1998 0.27 2/5/1998 31.35
X6245 2/6/1998 0.31 2/6/1998 29.57
X6246 2/7/1998 0.39 2/7/1998 29.12
X6247 2/8/1998 0.28 2/8/1998 27.44
X6248 2/9/1998 0.26 2/9/1998 28.29
X6249 2/10/1998 0.41 2/10/1998 28.42
X6250 2/11/1998 0.00 2/11/1998 25.63
X6251 2/12/1998 0.19 2/12/1998 28.82
X6252 2/13/1998 0.10 2/13/1998 30.23
X6253 2/14/1998 0.27 2/14/1998 29.51
X6254 2/15/1998 0.13 2/15/1998 29.32
X6255 2/16/1998 0.08 2/16/1998 32.11
X6256 2/17/1998 0.09 2/17/1998 30.88
X6257 2/18/1998 0.28 2/18/1998 29.82
X6258 2/19/1998 0.25 2/19/1998 28.03
X6259 2/20/1998 0.17 2/20/1998 30.42
X6260 2/21/1998 0.17 2/21/1998 29.23
X6261 2/22/1998 0.28 2/22/1998 28.58
X6262 2/23/1998 0.35 2/23/1998 28.90
X6263 2/24/1998 0.20 2/24/1998 28.44
X6264 2/25/1998 0.21 2/25/1998 29.44
X6265 2/26/1998 0.15 2/26/1998 28.52
X6266 2/27/1998 0.10 2/27/1998 28.86
X6267 2/28/1998 0.27 2/28/1998 28.52
X6268 3/1/1998 0.34 3/1/1998 31.21
X6269 3/2/1998 0.32 3/2/1998 30.17
X6270 3/3/1998 0.29 3/3/1998 31.56
X6271 3/4/1998 0.08 3/4/1998 34.01
X6272 3/5/1998 0.08 3/5/1998 32.63
X6273 3/6/1998 0.42 3/6/1998 33.68
X6274 3/7/1998 0.23 3/7/1998 32.05
X6275 3/8/1998 0.15 3/8/1998 33.04
X6276 3/9/1998 0.23 3/9/1998 33.51
X6277 3/10/1998 0.28 3/10/1998 31.13
X6278 3/11/1998 0.22 3/11/1998 30.84
X6279 3/12/1998 0.27 3/12/1998 29.55
X6280 3/13/1998 0.20 3/13/1998 32.10
X6281 3/14/1998 0.21 3/14/1998 35.48
X6282 3/15/1998 0.20 3/15/1998 30.22
X6283 3/16/1998 0.34 3/16/1998 27.14
X6284 3/17/1998 0.25 3/17/1998 29.43
X6285 3/18/1998 0.13 3/18/1998 32.76
X6286 3/19/1998 0.18 3/19/1998 33.17
X6287 3/20/1998 0.13 3/20/1998 33.22
X6288 3/21/1998 0.13 3/21/1998 33.38
X6289 3/22/1998 0.25 3/22/1998 31.73
X6290 3/23/1998 0.30 3/23/1998 33.02
X6291 3/24/1998 0.14 3/24/1998 32.01
X6292 3/25/1998 0.09 3/25/1998 33.58
X6293 3/26/1998 0.08 3/26/1998 33.52
X6294 3/27/1998 0.16 3/27/1998 33.08
X6295 3/28/1998 0.25 3/28/1998 30.22
X6296 3/29/1998 0.35 3/29/1998 30.60
X6297 3/30/1998 0.18 3/30/1998 30.78
X6298 3/31/1998 0.15 3/31/1998 32.28
X6299 4/1/1998 0.02 4/1/1998 31.37
X6300 4/2/1998 0.04 4/2/1998 32.38
X6301 4/3/1998 0.01 4/3/1998 30.93
X6302 4/4/1998 0.01 4/4/1998 28.27
X6303 4/5/1998 0.02 4/5/1998 29.04
X6304 4/6/1998 0.01 4/6/1998 29.00
X6305 4/7/1998 0.03 4/7/1998 28.87
X6306 4/8/1998 0.00 4/8/1998 28.40
X6307 4/9/1998 0.02 4/9/1998 27.88
X6308 4/10/1998 0.02 4/10/1998 28.16
X6309 4/11/1998 0.02 4/11/1998 28.39
X6310 4/12/1998 0.02 4/12/1998 27.24
X6311 4/13/1998 0.04 4/13/1998 28.84
X6312 4/14/1998 0.02 4/14/1998 29.08
X6313 4/15/1998 0.01 4/15/1998 29.42
X6314 4/16/1998 0.01 4/16/1998 31.47
X6315 4/17/1998 0.03 4/17/1998 29.94
X6316 4/18/1998 0.02 4/18/1998 29.75
X6317 4/19/1998 0.01 4/19/1998 29.46
X6318 4/20/1998 0.01 4/20/1998 30.12
X6319 4/21/1998 0.00 4/21/1998 29.39
X6320 4/22/1998 0.01 4/22/1998 31.18
X6321 4/23/1998 0.01 4/23/1998 30.55
X6322 4/24/1998 0.02 4/24/1998 28.94
X6323 4/25/1998 0.01 4/25/1998 28.67
X6324 4/26/1998 0.01 4/26/1998 27.12
X6325 4/27/1998 0.01 4/27/1998 27.71
X6326 4/28/1998 0.01 4/28/1998 27.52
X6327 4/29/1998 0.02 4/29/1998 29.55
X6328 4/30/1998 0.00 4/30/1998 28.61
X6329 5/1/1998 0.03 5/1/1998 26.85
X6330 5/2/1998 0.01 5/2/1998 25.69
X6331 5/3/1998 0.03 5/3/1998 26.75
X6332 5/4/1998 0.07 5/4/1998 24.52
X6333 5/5/1998 0.00 5/5/1998 24.95
X6334 5/6/1998 0.06 5/6/1998 26.27
X6335 5/7/1998 0.00 5/7/1998 28.79
X6336 5/8/1998 0.00 5/8/1998 29.51
X6337 5/9/1998 0.00 5/9/1998 28.63
X6338 5/10/1998 0.00 5/10/1998 29.78
X6339 5/11/1998 0.01 5/11/1998 28.60
X6340 5/12/1998 0.01 5/12/1998 27.00
X6341 5/13/1998 0.02 5/13/1998 29.75
X6342 5/14/1998 0.01 5/14/1998 29.15
X6343 5/15/1998 0.01 5/15/1998 29.23
X6344 5/16/1998 0.01 5/16/1998 29.67
X6345 5/17/1998 0.00 5/17/1998 29.08
X6346 5/18/1998 0.00 5/18/1998 29.39
X6347 5/19/1998 0.00 5/19/1998 29.47
X6348 5/20/1998 0.00 5/20/1998 29.12
X6349 5/21/1998 0.00 5/21/1998 30.49
X6350 5/22/1998 0.00 5/22/1998 28.47
X6351 5/23/1998 0.00 5/23/1998 28.82
X6352 5/24/1998 0.00 5/24/1998 29.96
X6353 5/25/1998 0.00 5/25/1998 28.16
X6354 5/26/1998 0.03 5/26/1998 26.39
X6355 5/27/1998 0.01 5/27/1998 24.31
X6356 5/28/1998 0.01 5/28/1998 25.41
X6357 5/29/1998 0.00 5/29/1998 25.36
X6358 5/30/1998 0.03 5/30/1998 23.87
X6359 5/31/1998 0.04 5/31/1998 26.38
X6360 6/1/1998 0.03 6/1/1998 25.92
X6361 6/2/1998 0.02 6/2/1998 24.12
X6362 6/3/1998 0.00 6/3/1998 26.26
X6363 6/4/1998 0.00 6/4/1998 25.39
X6364 6/5/1998 0.00 6/5/1998 24.85
X6365 6/6/1998 0.00 6/6/1998 23.18
X6366 6/7/1998 0.00 6/7/1998 25.71
X6367 6/8/1998 0.01 6/8/1998 25.14
X6368 6/9/1998 0.00 6/9/1998 24.48
X6369 6/10/1998 0.00 6/10/1998 25.30
X6370 6/11/1998 0.00 6/11/1998 24.58
X6371 6/12/1998 0.00 6/12/1998 24.57
X6372 6/13/1998 0.00 6/13/1998 26.61
X6373 6/14/1998 0.00 6/14/1998 24.09
X6374 6/15/1998 0.00 6/15/1998 24.71
X6375 6/16/1998 0.00 6/16/1998 22.76
X6376 6/17/1998 0.00 6/17/1998 24.87
X6377 6/18/1998 0.00 6/18/1998 24.38
X6378 6/19/1998 0.00 6/19/1998 23.34
X6379 6/20/1998 0.01 6/20/1998 23.33
X6380 6/21/1998 0.02 6/21/1998 23.97
X6381 6/22/1998 0.01 6/22/1998 25.52
X6382 6/23/1998 0.00 6/23/1998 25.28
X6383 6/24/1998 0.01 6/24/1998 24.13
X6384 6/25/1998 0.03 6/25/1998 25.89
X6385 6/26/1998 0.00 6/26/1998 25.18
X6386 6/27/1998 0.00 6/27/1998 25.04
X6387 6/28/1998 0.00 6/28/1998 25.36
X6388 6/29/1998 0.00 6/29/1998 25.31
X6389 6/30/1998 0.00 6/30/1998 24.85
X6390 7/1/1998 0.00 7/1/1998 25.05
X6391 7/2/1998 0.00 7/2/1998 23.39
X6392 7/3/1998 0.00 7/3/1998 22.63
X6393 7/4/1998 0.00 7/4/1998 22.11
X6394 7/5/1998 0.00 7/5/1998 22.42
X6395 7/6/1998 0.00 7/6/1998 21.27
X6396 7/7/1998 0.00 7/7/1998 21.80
X6397 7/8/1998 0.00 7/8/1998 22.50
X6398 7/9/1998 0.00 7/9/1998 23.13
X6399 7/10/1998 0.00 7/10/1998 22.25
X6400 7/11/1998 0.00 7/11/1998 22.90
X6401 7/12/1998 0.00 7/12/1998 23.22
X6402 7/13/1998 0.00 7/13/1998 22.67
X6403 7/14/1998 0.00 7/14/1998 22.88
X6404 7/15/1998 0.00 7/15/1998 22.20
X6405 7/16/1998 0.00 7/16/1998 21.95
X6406 7/17/1998 0.00 7/17/1998 22.41
X6407 7/18/1998 0.00 7/18/1998 23.83
X6408 7/19/1998 0.00 7/19/1998 23.34
X6409 7/20/1998 0.00 7/20/1998 24.06
X6410 7/21/1998 0.00 7/21/1998 23.38
X6411 7/22/1998 0.00 7/22/1998 24.19
X6412 7/23/1998 0.00 7/23/1998 20.82
X6413 7/24/1998 0.00 7/24/1998 23.00
X6414 7/25/1998 0.00 7/25/1998 24.36
X6415 7/26/1998 0.00 7/26/1998 23.79
X6416 7/27/1998 0.00 7/27/1998 22.94
X6417 7/28/1998 0.00 7/28/1998 23.40
X6418 7/29/1998 0.00 7/29/1998 23.24
X6419 7/30/1998 0.00 7/30/1998 24.53
X6420 7/31/1998 0.00 7/31/1998 24.08
X6421 8/1/1998 0.00 8/1/1998 22.77
X6422 8/2/1998 0.00 8/2/1998 21.76
X6423 8/3/1998 0.00 8/3/1998 23.09
X6424 8/4/1998 0.00 8/4/1998 22.95
X6425 8/5/1998 0.00 8/5/1998 21.62
X6426 8/6/1998 0.01 8/6/1998 20.67
X6427 8/7/1998 0.02 8/7/1998 21.25
X6428 8/8/1998 0.02 8/8/1998 21.95
X6429 8/9/1998 0.01 8/9/1998 21.20
X6430 8/10/1998 0.00 8/10/1998 20.68
X6431 8/11/1998 0.00 8/11/1998 21.75
X6432 8/12/1998 0.00 8/12/1998 22.79
X6433 8/13/1998 0.00 8/13/1998 21.95
X6434 8/14/1998 0.01 8/14/1998 21.28
X6435 8/15/1998 0.00 8/15/1998 21.35
X6436 8/16/1998 0.00 8/16/1998 22.96
X6437 8/17/1998 0.00 8/17/1998 22.62
X6438 8/18/1998 0.00 8/18/1998 20.47
X6439 8/19/1998 0.01 8/19/1998 20.78
X6440 8/20/1998 0.02 8/20/1998 22.14
X6441 8/21/1998 0.02 8/21/1998 21.36
X6442 8/22/1998 0.00 8/22/1998 22.61
X6443 8/23/1998 0.00 8/23/1998 22.07
X6444 8/24/1998 0.00 8/24/1998 22.82
X6445 8/25/1998 0.00 8/25/1998 23.06
X6446 8/26/1998 0.01 8/26/1998 22.36
X6447 8/27/1998 0.01 8/27/1998 22.03
X6448 8/28/1998 0.01 8/28/1998 21.82
X6449 8/29/1998 0.00 8/29/1998 22.54
X6450 8/30/1998 0.02 8/30/1998 23.73
X6451 8/31/1998 0.00 8/31/1998 23.23
X6452 9/1/1998 0.00 9/1/1998 21.70
X6453 9/2/1998 0.00 9/2/1998 22.06
X6454 9/3/1998 0.00 9/3/1998 22.21
X6455 9/4/1998 0.00 9/4/1998 21.03
X6456 9/5/1998 0.01 9/5/1998 21.54
X6457 9/6/1998 0.00 9/6/1998 21.35
X6458 9/7/1998 0.01 9/7/1998 21.92
X6459 9/8/1998 0.04 9/8/1998 21.85
X6460 9/9/1998 0.03 9/9/1998 21.49
X6461 9/10/1998 0.08 9/10/1998 20.87
X6462 9/11/1998 0.07 9/11/1998 21.36
X6463 9/12/1998 0.00 9/12/1998 21.55
X6464 9/13/1998 0.01 9/13/1998 23.03
X6465 9/14/1998 0.18 9/14/1998 21.31
X6466 9/15/1998 0.00 9/15/1998 22.83
X6467 9/16/1998 0.00 9/16/1998 23.13
X6468 9/17/1998 0.01 9/17/1998 22.62
X6469 9/18/1998 0.01 9/18/1998 22.19
X6470 9/19/1998 0.03 9/19/1998 22.86
X6471 9/20/1998 0.03 9/20/1998 22.15
X6472 9/21/1998 0.01 9/21/1998 21.41
X6473 9/22/1998 0.02 9/22/1998 21.99
X6474 9/23/1998 0.01 9/23/1998 22.19
X6475 9/24/1998 0.00 9/24/1998 22.49
X6476 9/25/1998 0.00 9/25/1998 22.70
X6477 9/26/1998 0.00 9/26/1998 22.39
X6478 9/27/1998 0.01 9/27/1998 22.66
X6479 9/28/1998 0.07 9/28/1998 21.79
X6480 9/29/1998 0.01 9/29/1998 21.80
X6481 9/30/1998 0.01 9/30/1998 22.32
X6482 10/1/1998 0.00 10/1/1998 25.46
X6483 10/2/1998 0.00 10/2/1998 24.58
X6484 10/3/1998 0.00 10/3/1998 23.52
X6485 10/4/1998 0.00 10/4/1998 23.32
X6486 10/5/1998 0.00 10/5/1998 23.13
X6487 10/6/1998 0.00 10/6/1998 23.42
X6488 10/7/1998 0.00 10/7/1998 22.99
X6489 10/8/1998 0.00 10/8/1998 24.67
X6490 10/9/1998 0.00 10/9/1998 25.29
X6491 10/10/1998 0.00 10/10/1998 25.03
X6492 10/11/1998 0.00 10/11/1998 24.06
X6493 10/12/1998 0.00 10/12/1998 23.38
X6494 10/13/1998 0.00 10/13/1998 22.62
X6495 10/14/1998 0.00 10/14/1998 22.95
X6496 10/15/1998 0.00 10/15/1998 23.33
X6497 10/16/1998 0.00 10/16/1998 23.20
X6498 10/17/1998 0.00 10/17/1998 22.75
X6499 10/18/1998 0.00 10/18/1998 22.77
X6500 10/19/1998 0.00 10/19/1998 22.63
X6501 10/20/1998 0.00 10/20/1998 23.43
X6502 10/21/1998 0.00 10/21/1998 23.88
X6503 10/22/1998 0.00 10/22/1998 21.92
X6504 10/23/1998 0.00 10/23/1998 21.16
X6505 10/24/1998 0.00 10/24/1998 22.30
X6506 10/25/1998 0.00 10/25/1998 21.96
X6507 10/26/1998 0.00 10/26/1998 22.10
X6508 10/27/1998 0.00 10/27/1998 21.70
X6509 10/28/1998 0.00 10/28/1998 21.95
X6510 10/29/1998 0.00 10/29/1998 22.82
X6511 10/30/1998 0.00 10/30/1998 23.75
X6512 10/31/1998 0.00 10/31/1998 22.78
X6513 11/1/1998 0.02 11/1/1998 23.14
X6514 11/2/1998 0.01 11/2/1998 23.74
X6515 11/3/1998 0.01 11/3/1998 24.37
X6516 11/4/1998 0.01 11/4/1998 24.13
X6517 11/5/1998 0.01 11/5/1998 24.32
X6518 11/6/1998 0.00 11/6/1998 24.16
X6519 11/7/1998 0.01 11/7/1998 23.96
X6520 11/8/1998 0.01 11/8/1998 23.25
X6521 11/9/1998 0.02 11/9/1998 23.42
X6522 11/10/1998 0.01 11/10/1998 24.19
X6523 11/11/1998 0.01 11/11/1998 23.81
X6524 11/12/1998 0.01 11/12/1998 23.34
X6525 11/13/1998 0.03 11/13/1998 23.53
X6526 11/14/1998 0.02 11/14/1998 23.69
X6527 11/15/1998 0.04 11/15/1998 23.91
X6528 11/16/1998 0.05 11/16/1998 24.73
X6529 11/17/1998 0.01 11/17/1998 24.22
X6530 11/18/1998 0.02 11/18/1998 24.85
X6531 11/19/1998 0.01 11/19/1998 22.74
X6532 11/20/1998 0.00 11/20/1998 23.98
X6533 11/21/1998 0.01 11/21/1998 23.37
X6534 11/22/1998 0.01 11/22/1998 22.58
X6535 11/23/1998 0.01 11/23/1998 22.79
X6536 11/24/1998 0.00 11/24/1998 22.90
X6537 11/25/1998 0.01 11/25/1998 22.04
X6538 11/26/1998 0.00 11/26/1998 23.20
X6539 11/27/1998 0.01 11/27/1998 23.69
X6540 11/28/1998 0.00 11/28/1998 23.62
X6541 11/29/1998 0.00 11/29/1998 23.48
X6542 11/30/1998 0.00 11/30/1998 23.61
X6543 12/1/1998 0.00 12/1/1998 25.73
X6544 12/2/1998 0.00 12/2/1998 25.32
X6545 12/3/1998 0.00 12/3/1998 25.46
X6546 12/4/1998 0.00 12/4/1998 25.77
X6547 12/5/1998 0.04 12/5/1998 25.73
X6548 12/6/1998 0.03 12/6/1998 23.54
X6549 12/7/1998 0.01 12/7/1998 24.02
X6550 12/8/1998 0.01 12/8/1998 25.12
X6551 12/9/1998 0.04 12/9/1998 25.26
X6552 12/10/1998 0.01 12/10/1998 24.45
X6553 12/11/1998 0.01 12/11/1998 24.91
X6554 12/12/1998 0.02 12/12/1998 25.66
X6555 12/13/1998 0.02 12/13/1998 25.71
X6556 12/14/1998 0.09 12/14/1998 24.29
X6557 12/15/1998 0.05 12/15/1998 25.17
X6558 12/16/1998 0.02 12/16/1998 25.64
X6559 12/17/1998 0.03 12/17/1998 24.88
X6560 12/18/1998 0.02 12/18/1998 25.27
X6561 12/19/1998 0.01 12/19/1998 25.74
X6562 12/20/1998 0.01 12/20/1998 25.55
X6563 12/21/1998 0.02 12/21/1998 25.05
X6564 12/22/1998 0.02 12/22/1998 24.12
X6565 12/23/1998 0.03 12/23/1998 23.45
X6566 12/24/1998 0.01 12/24/1998 24.17
X6567 12/25/1998 0.02 12/25/1998 25.83
X6568 12/26/1998 0.01 12/26/1998 25.73
X6569 12/27/1998 0.03 12/27/1998 26.05
X6570 12/28/1998 0.04 12/28/1998 25.02
X6571 12/29/1998 0.07 12/29/1998 24.72
X6572 12/30/1998 0.03 12/30/1998 25.33
X6573 12/31/1998 0.11 12/31/1998 24.41
X6574 1/1/1999 0.04 1/1/1999 26.27
X6575 1/2/1999 0.05 1/2/1999 26.19
X6576 1/3/1999 0.01 1/3/1999 26.31
X6577 1/4/1999 0.02 1/4/1999 26.51
X6578 1/5/1999 0.00 1/5/1999 25.80
X6579 1/6/1999 0.02 1/6/1999 25.27
X6580 1/7/1999 0.01 1/7/1999 25.49
X6581 1/8/1999 0.03 1/8/1999 26.50
X6582 1/9/1999 0.01 1/9/1999 26.16
X6583 1/10/1999 0.05 1/10/1999 24.15
X6584 1/11/1999 0.04 1/11/1999 26.32
X6585 1/12/1999 0.02 1/12/1999 25.50
X6586 1/13/1999 0.05 1/13/1999 23.80
X6587 1/14/1999 0.08 1/14/1999 24.86
X6588 1/15/1999 0.03 1/15/1999 24.11
X6589 1/16/1999 0.01 1/16/1999 26.20
X6590 1/17/1999 0.02 1/17/1999 25.69
X6591 1/18/1999 0.02 1/18/1999 25.14
X6592 1/19/1999 0.05 1/19/1999 23.85
X6593 1/20/1999 0.00 1/20/1999 26.96
X6594 1/21/1999 0.03 1/21/1999 25.70
X6595 1/22/1999 0.02 1/22/1999 25.21
X6596 1/23/1999 0.02 1/23/1999 25.97
X6597 1/24/1999 0.03 1/24/1999 27.13
X6598 1/25/1999 0.08 1/25/1999 26.57
X6599 1/26/1999 0.06 1/26/1999 26.37
X6600 1/27/1999 0.05 1/27/1999 25.95
X6601 1/28/1999 0.07 1/28/1999 26.39
X6602 1/29/1999 0.05 1/29/1999 26.82
X6603 1/30/1999 0.03 1/30/1999 26.90
X6604 1/31/1999 0.02 1/31/1999 27.60
X6605 2/1/1999 0.20 2/1/1999 28.16
X6606 2/2/1999 0.15 2/2/1999 27.01
X6607 2/3/1999 0.13 2/3/1999 27.05
X6608 2/4/1999 0.31 2/4/1999 27.53
X6609 2/5/1999 0.33 2/5/1999 26.30
X6610 2/6/1999 0.31 2/6/1999 25.45
X6611 2/7/1999 0.13 2/7/1999 26.54
X6612 2/8/1999 0.22 2/8/1999 29.48
X6613 2/9/1999 0.33 2/9/1999 28.90
X6614 2/10/1999 0.26 2/10/1999 28.46
X6615 2/11/1999 0.44 2/11/1999 27.08
X6616 2/12/1999 0.00 2/12/1999 27.19
X6617 2/13/1999 0.64 2/13/1999 27.45
X6618 2/14/1999 0.23 2/14/1999 26.02
X6619 2/15/1999 1.48 2/15/1999 27.14
X6620 2/16/1999 0.28 2/16/1999 23.95
X6621 2/17/1999 0.34 2/17/1999 26.93
X6622 2/18/1999 0.64 2/18/1999 24.48
X6623 2/19/1999 0.53 2/19/1999 24.52
X6624 2/20/1999 0.41 2/20/1999 26.88
X6625 2/21/1999 0.96 2/21/1999 25.95
X6626 2/22/1999 0.42 2/22/1999 27.05
X6627 2/23/1999 0.30 2/23/1999 26.30
X6628 2/24/1999 0.27 2/24/1999 26.58
X6629 2/25/1999 0.24 2/25/1999 25.78
X6630 2/26/1999 0.23 2/26/1999 24.85
X6631 2/27/1999 0.27 2/27/1999 24.15
X6632 2/28/1999 0.25 2/28/1999 26.03
X6633 3/1/1999 0.01 3/1/1999 23.84
X6634 3/2/1999 0.00 3/2/1999 25.25
X6635 3/3/1999 0.01 3/3/1999 25.95
X6636 3/4/1999 0.01 3/4/1999 25.94
X6637 3/5/1999 0.00 3/5/1999 28.18
X6638 3/6/1999 0.01 3/6/1999 27.06
X6639 3/7/1999 0.01 3/7/1999 26.06
X6640 3/8/1999 0.01 3/8/1999 25.82
X6641 3/9/1999 0.00 3/9/1999 25.41
X6642 3/10/1999 0.01 3/10/1999 26.72
X6643 3/11/1999 0.00 3/11/1999 26.60
X6644 3/12/1999 0.00 3/12/1999 27.27
X6645 3/13/1999 0.01 3/13/1999 28.76
X6646 3/14/1999 0.02 3/14/1999 28.35
X6647 3/15/1999 0.02 3/15/1999 25.64
X6648 3/16/1999 0.02 3/16/1999 24.64
X6649 3/17/1999 0.02 3/17/1999 25.91
X6650 3/18/1999 0.01 3/18/1999 26.58
X6651 3/19/1999 0.01 3/19/1999 26.16
X6652 3/20/1999 0.00 3/20/1999 23.15
X6653 3/21/1999 0.01 3/21/1999 22.70
X6654 3/22/1999 0.01 3/22/1999 28.21
X6655 3/23/1999 0.01 3/23/1999 26.00
X6656 3/24/1999 0.01 3/24/1999 27.96
X6657 3/25/1999 0.01 3/25/1999 27.34
X6658 3/26/1999 0.01 3/26/1999 27.04
X6659 3/27/1999 0.01 3/27/1999 29.07
X6660 3/28/1999 0.01 3/28/1999 27.39
X6661 3/29/1999 0.01 3/29/1999 26.40
X6662 3/30/1999 0.01 3/30/1999 24.15
X6663 3/31/1999 0.00 3/31/1999 23.83
X6664 4/1/1999 0.02 4/1/1999 24.65
X6665 4/2/1999 0.01 4/2/1999 24.75
X6666 4/3/1999 0.04 4/3/1999 24.52
X6667 4/4/1999 0.03 4/4/1999 24.95
X6668 4/5/1999 0.02 4/5/1999 25.71
X6669 4/6/1999 0.03 4/6/1999 25.86
X6670 4/7/1999 0.02 4/7/1999 26.38
X6671 4/8/1999 0.02 4/8/1999 25.67
X6672 4/9/1999 0.03 4/9/1999 24.62
X6673 4/10/1999 0.01 4/10/1999 23.33
X6674 4/11/1999 0.01 4/11/1999 24.41
X6675 4/12/1999 0.01 4/12/1999 26.49
X6676 4/13/1999 0.03 4/13/1999 25.71
X6677 4/14/1999 0.01 4/14/1999 24.90
X6678 4/15/1999 0.02 4/15/1999 24.46
X6679 4/16/1999 0.02 4/16/1999 25.46
X6680 4/17/1999 0.03 4/17/1999 24.15
X6681 4/18/1999 0.02 4/18/1999 23.66
X6682 4/19/1999 0.01 4/19/1999 24.30
X6683 4/20/1999 0.00 4/20/1999 25.16
X6684 4/21/1999 0.00 4/21/1999 26.11
X6685 4/22/1999 0.00 4/22/1999 25.75
X6686 4/23/1999 0.00 4/23/1999 26.05
X6687 4/24/1999 0.01 4/24/1999 24.32
X6688 4/25/1999 0.01 4/25/1999 24.99
X6689 4/26/1999 0.00 4/26/1999 24.13
X6690 4/27/1999 0.01 4/27/1999 23.70
X6691 4/28/1999 0.02 4/28/1999 24.00
X6692 4/29/1999 0.01 4/29/1999 25.01
X6693 4/30/1999 0.02 4/30/1999 23.63
X6694 5/1/1999 0.04 5/1/1999 23.71
X6695 5/2/1999 0.03 5/2/1999 21.36
X6696 5/3/1999 0.02 5/3/1999 22.50
X6697 5/4/1999 0.04 5/4/1999 22.49
X6698 5/5/1999 0.04 5/5/1999 23.69
X6699 5/6/1999 0.02 5/6/1999 21.38
X6700 5/7/1999 0.02 5/7/1999 22.16
X6701 5/8/1999 0.01 5/8/1999 23.57
X6702 5/9/1999 0.01 5/9/1999 23.32
X6703 5/10/1999 0.01 5/10/1999 23.77
X6704 5/11/1999 0.02 5/11/1999 23.63
X6705 5/12/1999 0.01 5/12/1999 23.02
X6706 5/13/1999 0.00 5/13/1999 23.03
X6707 5/14/1999 0.00 5/14/1999 23.76
X6708 5/15/1999 0.01 5/15/1999 24.06
X6709 5/16/1999 0.01 5/16/1999 21.85
X6710 5/17/1999 0.02 5/17/1999 22.70
X6711 5/18/1999 0.01 5/18/1999 23.97
X6712 5/19/1999 0.00 5/19/1999 23.90
X6713 5/20/1999 0.00 5/20/1999 24.71
X6714 5/21/1999 0.00 5/21/1999 23.78
X6715 5/22/1999 0.00 5/22/1999 23.77
X6716 5/23/1999 0.00 5/23/1999 22.69
X6717 5/24/1999 0.03 5/24/1999 22.34
X6718 5/25/1999 0.00 5/25/1999 21.71
X6719 5/26/1999 0.00 5/26/1999 21.10
X6720 5/27/1999 0.01 5/27/1999 20.31
X6721 5/28/1999 0.02 5/28/1999 21.72
X6722 5/29/1999 0.00 5/29/1999 22.47
X6723 5/30/1999 0.02 5/30/1999 22.62
X6724 5/31/1999 0.00 5/31/1999 22.93
X6725 6/1/1999 0.00 6/1/1999 20.95
X6726 6/2/1999 0.00 6/2/1999 23.56
X6727 6/3/1999 0.00 6/3/1999 22.20
X6728 6/4/1999 0.04 6/4/1999 22.69
X6729 6/5/1999 0.03 6/5/1999 22.78
X6730 6/6/1999 0.01 6/6/1999 21.82
X6731 6/7/1999 0.00 6/7/1999 19.33
X6732 6/8/1999 0.01 6/8/1999 21.16
X6733 6/9/1999 0.00 6/9/1999 21.06
X6734 6/10/1999 0.01 6/10/1999 21.90
X6735 6/11/1999 0.02 6/11/1999 21.60
X6736 6/12/1999 0.02 6/12/1999 21.38
X6737 6/13/1999 0.03 6/13/1999 19.61
X6738 6/14/1999 0.00 6/14/1999 21.37
X6739 6/15/1999 0.00 6/15/1999 20.09
X6740 6/16/1999 0.01 6/16/1999 22.66
X6741 6/17/1999 0.00 6/17/1999 19.42
X6742 6/18/1999 0.02 6/18/1999 19.87
X6743 6/19/1999 0.02 6/19/1999 19.04
X6744 6/20/1999 0.07 6/20/1999 20.71
X6745 6/21/1999 0.03 6/21/1999 21.43
X6746 6/22/1999 0.01 6/22/1999 21.76
X6747 6/23/1999 0.00 6/23/1999 20.49
X6748 6/24/1999 0.00 6/24/1999 20.22
X6749 6/25/1999 0.00 6/25/1999 20.51
X6750 6/26/1999 0.00 6/26/1999 22.35
X6751 6/27/1999 0.00 6/27/1999 20.64
X6752 6/28/1999 0.00 6/28/1999 20.76
X6753 6/29/1999 0.02 6/29/1999 20.03
X6754 6/30/1999 0.01 6/30/1999 18.66
X6755 7/1/1999 0.02 7/1/1999 18.96
X6756 7/2/1999 0.00 7/2/1999 18.66
X6757 7/3/1999 0.01 7/3/1999 18.14
X6758 7/4/1999 0.00 7/4/1999 18.10
X6759 7/5/1999 0.10 7/5/1999 19.32
X6760 7/6/1999 0.05 7/6/1999 19.40
X6761 7/7/1999 0.00 7/7/1999 20.18
X6762 7/8/1999 0.00 7/8/1999 20.39
X6763 7/9/1999 0.00 7/9/1999 19.99
X6764 7/10/1999 0.00 7/10/1999 19.74
X6765 7/11/1999 0.00 7/11/1999 19.07
X6766 7/12/1999 0.00 7/12/1999 20.24
X6767 7/13/1999 0.00 7/13/1999 21.12
X6768 7/14/1999 0.00 7/14/1999 20.64
X6769 7/15/1999 0.01 7/15/1999 21.22
X6770 7/16/1999 0.01 7/16/1999 21.14
X6771 7/17/1999 0.01 7/17/1999 20.26
X6772 7/18/1999 0.02 7/18/1999 20.44
X6773 7/19/1999 0.02 7/19/1999 20.33
X6774 7/20/1999 0.01 7/20/1999 20.64
X6775 7/21/1999 0.00 7/21/1999 21.76
X6776 7/22/1999 0.00 7/22/1999 21.06
X6777 7/23/1999 0.01 7/23/1999 21.30
X6778 7/24/1999 0.01 7/24/1999 21.17
X6779 7/25/1999 0.00 7/25/1999 22.55
X6780 7/26/1999 0.01 7/26/1999 22.33
X6781 7/27/1999 0.00 7/27/1999 22.08
X6782 7/28/1999 0.00 7/28/1999 23.47
X6783 7/29/1999 0.00 7/29/1999 22.49
X6784 7/30/1999 0.00 7/30/1999 22.35
X6785 7/31/1999 0.00 7/31/1999 22.23
X6786 8/1/1999 0.00 8/1/1999 21.28
X6787 8/2/1999 0.00 8/2/1999 20.55
X6788 8/3/1999 0.00 8/3/1999 20.56
X6789 8/4/1999 0.00 8/4/1999 20.47
X6790 8/5/1999 0.00 8/5/1999 19.90
X6791 8/6/1999 0.00 8/6/1999 19.62
X6792 8/7/1999 0.01 8/7/1999 20.82
X6793 8/8/1999 0.01 8/8/1999 22.44
X6794 8/9/1999 0.00 8/9/1999 21.71
X6795 8/10/1999 0.01 8/10/1999 21.58
X6796 8/11/1999 0.00 8/11/1999 20.68
X6797 8/12/1999 0.00 8/12/1999 20.96
X6798 8/13/1999 0.01 8/13/1999 20.86
X6799 8/14/1999 0.01 8/14/1999 21.48
X6800 8/15/1999 0.00 8/15/1999 21.79
X6801 8/16/1999 0.00 8/16/1999 22.44
X6802 8/17/1999 0.00 8/17/1999 22.45
X6803 8/18/1999 0.00 8/18/1999 22.05
X6804 8/19/1999 0.00 8/19/1999 21.58
X6805 8/20/1999 0.00 8/20/1999 20.78
X6806 8/21/1999 0.00 8/21/1999 20.56
X6807 8/22/1999 0.00 8/22/1999 20.70
X6808 8/23/1999 0.00 8/23/1999 20.49
X6809 8/24/1999 0.00 8/24/1999 20.61
X6810 8/25/1999 0.00 8/25/1999 21.59
X6811 8/26/1999 0.00 8/26/1999 20.76
X6812 8/27/1999 0.00 8/27/1999 21.02
X6813 8/28/1999 0.00 8/28/1999 22.75
X6814 8/29/1999 0.00 8/29/1999 23.01
X6815 8/30/1999 0.01 8/30/1999 23.20
X6816 8/31/1999 0.00 8/31/1999 22.18
X6817 9/1/1999 0.00 9/1/1999 22.75
X6818 9/2/1999 0.00 9/2/1999 21.70
X6819 9/3/1999 0.00 9/3/1999 21.64
X6820 9/4/1999 0.00 9/4/1999 21.90
X6821 9/5/1999 0.00 9/5/1999 22.17
X6822 9/6/1999 0.00 9/6/1999 21.69
X6823 9/7/1999 0.00 9/7/1999 21.80
X6824 9/8/1999 0.00 9/8/1999 21.64
X6825 9/9/1999 0.00 9/9/1999 21.37
X6826 9/10/1999 0.01 9/10/1999 21.24
X6827 9/11/1999 0.01 9/11/1999 21.45
X6828 9/12/1999 0.02 9/12/1999 21.37
X6829 9/13/1999 0.01 9/13/1999 20.55
X6830 9/14/1999 0.01 9/14/1999 20.36
X6831 9/15/1999 0.01 9/15/1999 19.97
X6832 9/16/1999 0.01 9/16/1999 20.72
X6833 9/17/1999 0.02 9/17/1999 20.87
X6834 9/18/1999 0.01 9/18/1999 21.22
X6835 9/19/1999 0.01 9/19/1999 21.08
X6836 9/20/1999 0.01 9/20/1999 21.23
X6837 9/21/1999 0.04 9/21/1999 20.24
X6838 9/22/1999 0.01 9/22/1999 21.05
X6839 9/23/1999 0.00 9/23/1999 21.33
X6840 9/24/1999 0.00 9/24/1999 20.71
X6841 9/25/1999 0.01 9/25/1999 20.30
X6842 9/26/1999 0.07 9/26/1999 19.26
X6843 9/27/1999 0.04 9/27/1999 19.10
X6844 9/28/1999 0.03 9/28/1999 20.16
X6845 9/29/1999 0.04 9/29/1999 20.09
X6846 9/30/1999 0.01 9/30/1999 21.00
X6847 10/1/1999 0.00 10/1/1999 21.34
X6848 10/2/1999 0.00 10/2/1999 21.77
X6849 10/3/1999 0.00 10/3/1999 21.59
X6850 10/4/1999 0.00 10/4/1999 22.77
X6851 10/5/1999 0.00 10/5/1999 22.16
X6852 10/6/1999 0.00 10/6/1999 22.15
X6853 10/7/1999 0.00 10/7/1999 22.29
X6854 10/8/1999 0.00 10/8/1999 23.01
X6855 10/9/1999 0.00 10/9/1999 22.74
X6856 10/10/1999 0.00 10/10/1999 22.19
X6857 10/11/1999 0.00 10/11/1999 21.79
X6858 10/12/1999 0.00 10/12/1999 22.53
X6859 10/13/1999 0.00 10/13/1999 23.19
X6860 10/14/1999 0.00 10/14/1999 23.03
X6861 10/15/1999 0.00 10/15/1999 22.58
X6862 10/16/1999 0.00 10/16/1999 22.86
X6863 10/17/1999 0.00 10/17/1999 22.23
X6864 10/18/1999 0.00 10/18/1999 22.15
X6865 10/19/1999 0.00 10/19/1999 22.04
X6866 10/20/1999 0.00 10/20/1999 22.64
X6867 10/21/1999 0.00 10/21/1999 22.69
X6868 10/22/1999 0.00 10/22/1999 23.00
X6869 10/23/1999 0.00 10/23/1999 22.98
X6870 10/24/1999 0.00 10/24/1999 22.73
X6871 10/25/1999 0.00 10/25/1999 22.95
X6872 10/26/1999 0.00 10/26/1999 22.44
X6873 10/27/1999 0.00 10/27/1999 22.28
X6874 10/28/1999 0.00 10/28/1999 21.25
X6875 10/29/1999 0.00 10/29/1999 21.06
X6876 10/30/1999 0.00 10/30/1999 21.93
X6877 10/31/1999 0.00 10/31/1999 22.25
X6878 11/1/1999 0.00 11/1/1999 23.70
X6879 11/2/1999 0.01 11/2/1999 23.58
X6880 11/3/1999 0.01 11/3/1999 22.82
X6881 11/4/1999 0.02 11/4/1999 22.53
X6882 11/5/1999 0.02 11/5/1999 22.61
X6883 11/6/1999 0.00 11/6/1999 24.23
X6884 11/7/1999 0.00 11/7/1999 23.43
X6885 11/8/1999 0.01 11/8/1999 22.80
X6886 11/9/1999 0.02 11/9/1999 23.83
X6887 11/10/1999 0.03 11/10/1999 24.89
X6888 11/11/1999 0.00 11/11/1999 24.17
X6889 11/12/1999 0.01 11/12/1999 23.75
X6890 11/13/1999 0.01 11/13/1999 22.95
X6891 11/14/1999 0.00 11/14/1999 23.49
X6892 11/15/1999 0.01 11/15/1999 23.55
X6893 11/16/1999 0.02 11/16/1999 22.18
X6894 11/17/1999 0.03 11/17/1999 22.64
X6895 11/18/1999 0.00 11/18/1999 23.15
X6896 11/19/1999 0.03 11/19/1999 21.87
X6897 11/20/1999 0.03 11/20/1999 21.68
X6898 11/21/1999 0.00 11/21/1999 21.41
X6899 11/22/1999 0.02 11/22/1999 22.86
X6900 11/23/1999 0.05 11/23/1999 23.37
X6901 11/24/1999 0.04 11/24/1999 21.32
X6902 11/25/1999 0.02 11/25/1999 21.23
X6903 11/26/1999 0.03 11/26/1999 23.57
X6904 11/27/1999 0.01 11/27/1999 24.40
X6905 11/28/1999 0.03 11/28/1999 24.16
X6906 11/29/1999 0.02 11/29/1999 21.71
X6907 11/30/1999 0.01 11/30/1999 23.27
X6908 12/1/1999 0.02 12/1/1999 24.42
X6909 12/2/1999 0.01 12/2/1999 24.00
X6910 12/3/1999 0.02 12/3/1999 23.57
X6911 12/4/1999 0.04 12/4/1999 24.97
X6912 12/5/1999 0.00 12/5/1999 23.99
X6913 12/6/1999 0.00 12/6/1999 25.41
X6914 12/7/1999 0.00 12/7/1999 23.59
X6915 12/8/1999 0.07 12/8/1999 24.31
X6916 12/9/1999 0.05 12/9/1999 24.36
X6917 12/10/1999 0.02 12/10/1999 25.10
X6918 12/11/1999 0.01 12/11/1999 24.56
X6919 12/12/1999 0.02 12/12/1999 25.00
X6920 12/13/1999 0.04 12/13/1999 22.33
X6921 12/14/1999 0.04 12/14/1999 22.63
X6922 12/15/1999 0.02 12/15/1999 22.61
X6923 12/16/1999 0.00 12/16/1999 24.44
X6924 12/17/1999 0.01 12/17/1999 24.25
X6925 12/18/1999 0.01 12/18/1999 24.38
X6926 12/19/1999 0.02 12/19/1999 24.50
X6927 12/20/1999 0.04 12/20/1999 25.18
X6928 12/21/1999 0.06 12/21/1999 22.64
X6929 12/22/1999 0.02 12/22/1999 23.51
X6930 12/23/1999 0.01 12/23/1999 25.33
X6931 12/24/1999 0.00 12/24/1999 25.24
X6932 12/25/1999 0.01 12/25/1999 23.69
X6933 12/26/1999 0.04 12/26/1999 23.64
X6934 12/27/1999 0.02 12/27/1999 24.79
X6935 12/28/1999 0.01 12/28/1999 23.68
X6936 12/29/1999 0.01 12/29/1999 24.87
X6937 12/30/1999 0.01 12/30/1999 24.67
X6938 12/31/1999 0.01 12/31/1999 24.79
X6939 1/1/2000 0.01 1/1/2000 26.33
X6940 1/2/2000 0.01 1/2/2000 24.83
X6941 1/3/2000 0.01 1/3/2000 24.03
X6942 1/4/2000 0.01 1/4/2000 26.94
X6943 1/5/2000 0.01 1/5/2000 24.15
X6944 1/6/2000 0.01 1/6/2000 22.91
X6945 1/7/2000 0.01 1/7/2000 24.57
X6946 1/8/2000 0.01 1/8/2000 24.99
X6947 1/9/2000 0.01 1/9/2000 25.82
X6948 1/10/2000 0.02 1/10/2000 26.44
X6949 1/11/2000 0.00 1/11/2000 24.85
X6950 1/12/2000 0.01 1/12/2000 25.97
X6951 1/13/2000 0.01 1/13/2000 26.14
X6952 1/14/2000 0.01 1/14/2000 25.59
X6953 1/15/2000 0.00 1/15/2000 25.58
X6954 1/16/2000 0.00 1/16/2000 24.47
X6955 1/17/2000 0.01 1/17/2000 23.65
X6956 1/18/2000 0.01 1/18/2000 26.49
X6957 1/19/2000 0.02 1/19/2000 26.66
X6958 1/20/2000 0.03 1/20/2000 27.42
X6959 1/21/2000 0.01 1/21/2000 28.32
X6960 1/22/2000 0.00 1/22/2000 27.85
X6961 1/23/2000 0.02 1/23/2000 27.29
X6962 1/24/2000 0.01 1/24/2000 27.66
X6963 1/25/2000 0.02 1/25/2000 25.08
X6964 1/26/2000 0.04 1/26/2000 25.02
X6965 1/27/2000 0.04 1/27/2000 23.96
X6966 1/28/2000 0.02 1/28/2000 24.27
X6967 1/29/2000 0.02 1/29/2000 25.08
X6968 1/30/2000 0.02 1/30/2000 23.84
X6969 1/31/2000 0.05 1/31/2000 22.90
X6970 2/1/2000 0.00 2/1/2000 25.71
X6971 2/2/2000 0.00 2/2/2000 27.07
X6972 2/3/2000 0.01 2/3/2000 27.05
X6973 2/4/2000 0.00 2/4/2000 26.78
X6974 2/5/2000 0.01 2/5/2000 25.77
X6975 2/6/2000 0.00 2/6/2000 26.23
X6976 2/7/2000 0.00 2/7/2000 25.70
X6977 2/8/2000 0.00 2/8/2000 27.85
X6978 2/9/2000 0.00 2/9/2000 25.39
X6979 2/10/2000 0.00 2/10/2000 25.23
X6980 2/11/2000 0.00 2/11/2000 27.81
X6981 2/12/2000 0.00 2/12/2000 28.16
X6982 2/13/2000 0.00 2/13/2000 27.61
X6983 2/14/2000 0.00 2/14/2000 25.92
X6984 2/15/2000 0.01 2/15/2000 25.85
X6985 2/16/2000 0.01 2/16/2000 24.39
X6986 2/17/2000 0.01 2/17/2000 25.56
X6987 2/18/2000 0.01 2/18/2000 26.99
X6988 2/19/2000 0.00 2/19/2000 27.23
X6989 2/20/2000 0.01 2/20/2000 26.86
X6990 2/21/2000 0.01 2/21/2000 25.91
X6991 2/22/2000 0.01 2/22/2000 26.60
X6992 2/23/2000 0.01 2/23/2000 25.28
X6993 2/24/2000 0.01 2/24/2000 26.81
X6994 2/25/2000 0.01 2/25/2000 25.76
X6995 2/26/2000 0.01 2/26/2000 26.72
X6996 2/27/2000 0.00 2/27/2000 27.61
X6997 2/28/2000 0.01 2/28/2000 27.27
X6998 2/29/2000 0.00 2/29/2000 25.88
X6999 3/1/2000 0.01 3/1/2000 25.94
X7000 3/2/2000 0.02 3/2/2000 25.00
X7001 3/3/2000 0.02 3/3/2000 27.82
X7002 3/4/2000 0.02 3/4/2000 26.96
X7003 3/5/2000 0.03 3/5/2000 25.20
X7004 3/6/2000 0.03 3/6/2000 25.90
X7005 3/7/2000 0.03 3/7/2000 23.42
X7006 3/8/2000 0.02 3/8/2000 25.52
X7007 3/9/2000 0.03 3/9/2000 24.89
X7008 3/10/2000 0.02 3/10/2000 25.65
X7009 3/11/2000 0.02 3/11/2000 24.98
X7010 3/12/2000 0.02 3/12/2000 25.78
X7011 3/13/2000 0.02 3/13/2000 26.72
X7012 3/14/2000 0.02 3/14/2000 27.64
X7013 3/15/2000 0.02 3/15/2000 26.06
X7014 3/16/2000 0.01 3/16/2000 25.69
X7015 3/17/2000 0.01 3/17/2000 25.46
X7016 3/18/2000 0.01 3/18/2000 23.92
X7017 3/19/2000 0.01 3/19/2000 23.64
X7018 3/20/2000 0.02 3/20/2000 24.15
X7019 3/21/2000 0.01 3/21/2000 26.18
X7020 3/22/2000 0.00 3/22/2000 28.70
X7021 3/23/2000 0.02 3/23/2000 26.04
X7022 3/24/2000 0.01 3/24/2000 23.16
X7023 3/25/2000 0.02 3/25/2000 25.85
X7024 3/26/2000 0.00 3/26/2000 26.51
X7025 3/27/2000 0.01 3/27/2000 25.04
X7026 3/28/2000 0.01 3/28/2000 26.32
X7027 3/29/2000 0.02 3/29/2000 27.39
X7028 3/30/2000 0.02 3/30/2000 28.03
X7029 3/31/2000 0.03 3/31/2000 26.17
X7030 4/1/2000 0.04 4/1/2000 25.77
X7031 4/2/2000 0.01 4/2/2000 25.96
X7032 4/3/2000 0.01 4/3/2000 24.02
X7033 4/4/2000 0.05 4/4/2000 22.85
X7034 4/5/2000 0.04 4/5/2000 23.11
X7035 4/6/2000 0.01 4/6/2000 25.68
X7036 4/7/2000 0.01 4/7/2000 26.60
X7037 4/8/2000 0.04 4/8/2000 25.67
X7038 4/9/2000 0.03 4/9/2000 26.82
X7039 4/10/2000 0.01 4/10/2000 26.44
X7040 4/11/2000 0.02 4/11/2000 27.14
X7041 4/12/2000 0.01 4/12/2000 25.51
X7042 4/13/2000 0.02 4/13/2000 26.36
X7043 4/14/2000 0.02 4/14/2000 25.37
X7044 4/15/2000 0.05 4/15/2000 24.97
X7045 4/16/2000 0.03 4/16/2000 25.45
X7046 4/17/2000 0.03 4/17/2000 25.00
X7047 4/18/2000 0.01 4/18/2000 23.89
X7048 4/19/2000 0.05 4/19/2000 24.52
X7049 4/20/2000 0.07 4/20/2000 25.16
X7050 4/21/2000 0.00 4/21/2000 24.94
X7051 4/22/2000 0.02 4/22/2000 26.01
X7052 4/23/2000 0.03 4/23/2000 23.66
X7053 4/24/2000 0.04 4/24/2000 25.63
X7054 4/25/2000 0.01 4/25/2000 25.06
X7055 4/26/2000 0.01 4/26/2000 24.68
X7056 4/27/2000 0.02 4/27/2000 26.14
X7057 4/28/2000 0.01 4/28/2000 26.16
X7058 4/29/2000 0.01 4/29/2000 27.35
X7059 4/30/2000 0.01 4/30/2000 25.17
X7060 5/1/2000 0.03 5/1/2000 24.63
X7061 5/2/2000 0.04 5/2/2000 23.94
X7062 5/3/2000 0.03 5/3/2000 24.91
X7063 5/4/2000 0.16 5/4/2000 21.99
X7064 5/5/2000 0.05 5/5/2000 25.43
X7065 5/6/2000 0.08 5/6/2000 24.85
X7066 5/7/2000 0.05 5/7/2000 26.32
X7067 5/8/2000 0.04 5/8/2000 24.96
X7068 5/9/2000 0.05 5/9/2000 24.77
X7069 5/10/2000 0.00 5/10/2000 25.99
X7070 5/11/2000 0.02 5/11/2000 24.65
X7071 5/12/2000 0.03 5/12/2000 24.46
X7072 5/13/2000 0.11 5/13/2000 23.14
X7073 5/14/2000 0.03 5/14/2000 23.55
X7074 5/15/2000 0.02 5/15/2000 23.07
X7075 5/16/2000 0.02 5/16/2000 23.80
X7076 5/17/2000 0.06 5/17/2000 22.95
X7077 5/18/2000 0.08 5/18/2000 23.01
X7078 5/19/2000 0.02 5/19/2000 21.47
X7079 5/20/2000 0.02 5/20/2000 20.52
X7080 5/21/2000 0.03 5/21/2000 23.50
X7081 5/22/2000 0.00 5/22/2000 23.49
X7082 5/23/2000 0.00 5/23/2000 24.75
X7083 5/24/2000 0.00 5/24/2000 23.57
X7084 5/25/2000 0.00 5/25/2000 23.87
X7085 5/26/2000 0.01 5/26/2000 22.61
X7086 5/27/2000 0.02 5/27/2000 23.19
X7087 5/28/2000 0.01 5/28/2000 23.44
X7088 5/29/2000 0.01 5/29/2000 23.01
X7089 5/30/2000 0.00 5/30/2000 22.09
X7090 5/31/2000 0.03 5/31/2000 23.97
X7091 6/1/2000 0.02 6/1/2000 23.04
X7092 6/2/2000 0.02 6/2/2000 23.59
X7093 6/3/2000 0.02 6/3/2000 23.77
X7094 6/4/2000 0.02 6/4/2000 21.95
X7095 6/5/2000 0.00 6/5/2000 20.26
X7096 6/6/2000 0.02 6/6/2000 21.80
X7097 6/7/2000 0.03 6/7/2000 22.40
X7098 6/8/2000 0.04 6/8/2000 22.61
X7099 6/9/2000 0.02 6/9/2000 22.13
X7100 6/10/2000 0.01 6/10/2000 22.58
X7101 6/11/2000 0.01 6/11/2000 22.43
X7102 6/12/2000 0.01 6/12/2000 22.00
X7103 6/13/2000 0.00 6/13/2000 21.93
X7104 6/14/2000 0.00 6/14/2000 22.06
X7105 6/15/2000 0.01 6/15/2000 20.29
X7106 6/16/2000 0.07 6/16/2000 22.23
X7107 6/17/2000 0.04 6/17/2000 19.09
X7108 6/18/2000 0.01 6/18/2000 19.28
X7109 6/19/2000 0.01 6/19/2000 19.11
X7110 6/20/2000 0.01 6/20/2000 20.37
X7111 6/21/2000 0.03 6/21/2000 20.42
X7112 6/22/2000 0.01 6/22/2000 20.92
X7113 6/23/2000 0.01 6/23/2000 22.16
X7114 6/24/2000 0.01 6/24/2000 19.00
X7115 6/25/2000 0.00 6/25/2000 21.50
X7116 6/26/2000 0.00 6/26/2000 22.57
X7117 6/27/2000 0.00 6/27/2000 22.31
X7118 6/28/2000 0.00 6/28/2000 23.25
X7119 6/29/2000 0.00 6/29/2000 23.55
X7120 6/30/2000 0.01 6/30/2000 22.45
X7121 7/1/2000 0.00 7/1/2000 20.82
X7122 7/2/2000 0.00 7/2/2000 21.03
X7123 7/3/2000 0.00 7/3/2000 20.37
X7124 7/4/2000 0.01 7/4/2000 21.12
X7125 7/5/2000 0.00 7/5/2000 21.54
X7126 7/6/2000 0.00 7/6/2000 22.02
X7127 7/7/2000 0.00 7/7/2000 21.78
X7128 7/8/2000 0.00 7/8/2000 21.32
X7129 7/9/2000 0.01 7/9/2000 20.95
X7130 7/10/2000 0.00 7/10/2000 20.68
X7131 7/11/2000 0.01 7/11/2000 21.21
X7132 7/12/2000 0.01 7/12/2000 22.42
X7133 7/13/2000 0.00 7/13/2000 23.34
X7134 7/14/2000 0.00 7/14/2000 22.64
X7135 7/15/2000 0.00 7/15/2000 21.96
X7136 7/16/2000 0.00 7/16/2000 21.33
X7137 7/17/2000 0.00 7/17/2000 20.44
X7138 7/18/2000 0.00 7/18/2000 19.27
X7139 7/19/2000 0.01 7/19/2000 19.86
X7140 7/20/2000 0.01 7/20/2000 17.97
X7141 7/21/2000 0.00 7/21/2000 18.67
X7142 7/22/2000 0.00 7/22/2000 20.53
X7143 7/23/2000 0.01 7/23/2000 20.77
X7144 7/24/2000 0.02 7/24/2000 20.82
X7145 7/25/2000 0.01 7/25/2000 21.69
X7146 7/26/2000 0.00 7/26/2000 22.31
X7147 7/27/2000 0.00 7/27/2000 21.32
X7148 7/28/2000 0.00 7/28/2000 21.78
X7149 7/29/2000 0.00 7/29/2000 20.91
X7150 7/30/2000 0.00 7/30/2000 20.71
X7151 7/31/2000 0.00 7/31/2000 20.76
X7152 8/1/2000 0.01 8/1/2000 20.44
X7153 8/2/2000 0.01 8/2/2000 20.62
X7154 8/3/2000 0.05 8/3/2000 20.57
X7155 8/4/2000 0.01 8/4/2000 20.70
X7156 8/5/2000 0.01 8/5/2000 20.41
X7157 8/6/2000 0.00 8/6/2000 20.68
X7158 8/7/2000 0.01 8/7/2000 21.68
X7159 8/8/2000 0.02 8/8/2000 21.17
X7160 8/9/2000 0.03 8/9/2000 21.53
X7161 8/10/2000 0.06 8/10/2000 21.39
X7162 8/11/2000 0.01 8/11/2000 23.33
X7163 8/12/2000 0.02 8/12/2000 21.99
X7164 8/13/2000 0.01 8/13/2000 21.09
X7165 8/14/2000 0.00 8/14/2000 21.96
X7166 8/15/2000 0.00 8/15/2000 23.19
X7167 8/16/2000 0.00 8/16/2000 23.34
X7168 8/17/2000 0.00 8/17/2000 24.91
X7169 8/18/2000 0.01 8/18/2000 23.37
X7170 8/19/2000 0.01 8/19/2000 23.36
X7171 8/20/2000 0.00 8/20/2000 25.10
X7172 8/21/2000 0.00 8/21/2000 23.14
X7173 8/22/2000 0.00 8/22/2000 23.62
X7174 8/23/2000 0.01 8/23/2000 23.82
X7175 8/24/2000 0.00 8/24/2000 22.84
X7176 8/25/2000 0.00 8/25/2000 23.01
X7177 8/26/2000 0.00 8/26/2000 23.05
X7178 8/27/2000 0.00 8/27/2000 23.21
X7179 8/28/2000 0.00 8/28/2000 24.65
X7180 8/29/2000 0.01 8/29/2000 21.91
X7181 8/30/2000 0.01 8/30/2000 21.15
X7182 8/31/2000 0.00 8/31/2000 23.65
X7183 9/1/2000 0.00 9/1/2000 22.13
X7184 9/2/2000 0.01 9/2/2000 21.65
X7185 9/3/2000 0.02 9/3/2000 20.81
X7186 9/4/2000 0.01 9/4/2000 21.44
X7187 9/5/2000 0.02 9/5/2000 21.64
X7188 9/6/2000 0.02 9/6/2000 21.34
X7189 9/7/2000 0.02 9/7/2000 21.31
X7190 9/8/2000 0.05 9/8/2000 21.90
X7191 9/9/2000 0.02 9/9/2000 21.41
X7192 9/10/2000 0.03 9/10/2000 20.85
X7193 9/11/2000 0.02 9/11/2000 21.64
X7194 9/12/2000 0.02 9/12/2000 20.68
X7195 9/13/2000 0.01 9/13/2000 20.46
X7196 9/14/2000 0.02 9/14/2000 21.62
X7197 9/15/2000 0.04 9/15/2000 21.84
X7198 9/16/2000 0.00 9/16/2000 21.71
X7199 9/17/2000 0.01 9/17/2000 21.97
X7200 9/18/2000 0.01 9/18/2000 22.17
X7201 9/19/2000 0.02 9/19/2000 21.63
X7202 9/20/2000 0.03 9/20/2000 21.62
X7203 9/21/2000 0.02 9/21/2000 22.01
X7204 9/22/2000 0.03 9/22/2000 22.11
X7205 9/23/2000 0.03 9/23/2000 21.53
X7206 9/24/2000 0.07 9/24/2000 21.90
X7207 9/25/2000 0.02 9/25/2000 21.05
X7208 9/26/2000 0.02 9/26/2000 22.11
X7209 9/27/2000 0.03 9/27/2000 22.96
X7210 9/28/2000 0.03 9/28/2000 21.71
X7211 9/29/2000 0.05 9/29/2000 19.60
X7212 9/30/2000 0.00 9/30/2000 21.06
X7213 10/1/2000 0.00 10/1/2000 23.88
X7214 10/2/2000 0.00 10/2/2000 22.95
X7215 10/3/2000 0.00 10/3/2000 23.27
X7216 10/4/2000 0.00 10/4/2000 23.74
X7217 10/5/2000 0.01 10/5/2000 23.14
X7218 10/6/2000 0.01 10/6/2000 23.82
X7219 10/7/2000 0.00 10/7/2000 23.60
X7220 10/8/2000 0.00 10/8/2000 23.01
X7221 10/9/2000 0.00 10/9/2000 23.99
X7222 10/10/2000 0.00 10/10/2000 24.94
X7223 10/11/2000 0.00 10/11/2000 24.48
X7224 10/12/2000 0.00 10/12/2000 24.07
X7225 10/13/2000 0.00 10/13/2000 23.36
X7226 10/14/2000 0.00 10/14/2000 24.00
X7227 10/15/2000 0.00 10/15/2000 24.53
X7228 10/16/2000 0.00 10/16/2000 25.86
X7229 10/17/2000 0.00 10/17/2000 26.51
X7230 10/18/2000 0.00 10/18/2000 26.15
X7231 10/19/2000 0.00 10/19/2000 25.04
X7232 10/20/2000 0.00 10/20/2000 23.83
X7233 10/21/2000 0.00 10/21/2000 23.83
X7234 10/22/2000 0.00 10/22/2000 23.26
X7235 10/23/2000 0.00 10/23/2000 23.77
X7236 10/24/2000 0.00 10/24/2000 23.17
X7237 10/25/2000 0.01 10/25/2000 22.10
X7238 10/26/2000 0.00 10/26/2000 23.48
X7239 10/27/2000 0.00 10/27/2000 23.22
X7240 10/28/2000 0.01 10/28/2000 23.54
X7241 10/29/2000 0.00 10/29/2000 22.38
X7242 10/30/2000 0.00 10/30/2000 21.84
X7243 10/31/2000 0.00 10/31/2000 21.82
X7244 11/1/2000 0.04 11/1/2000 24.32
X7245 11/2/2000 0.01 11/2/2000 24.21
X7246 11/3/2000 0.01 11/3/2000 24.36
X7247 11/4/2000 0.00 11/4/2000 23.90
X7248 11/5/2000 0.00 11/5/2000 24.09
X7249 11/6/2000 0.00 11/6/2000 23.65
X7250 11/7/2000 0.00 11/7/2000 24.52
X7251 11/8/2000 0.00 11/8/2000 24.39
X7252 11/9/2000 0.00 11/9/2000 24.69
X7253 11/10/2000 0.00 11/10/2000 24.11
X7254 11/11/2000 0.00 11/11/2000 23.30
X7255 11/12/2000 0.00 11/12/2000 23.25
X7256 11/13/2000 0.00 11/13/2000 22.91
X7257 11/14/2000 0.01 11/14/2000 23.13
X7258 11/15/2000 0.01 11/15/2000 23.85
X7259 11/16/2000 0.00 11/16/2000 22.82
X7260 11/17/2000 0.01 11/17/2000 23.78
X7261 11/18/2000 0.02 11/18/2000 23.15
X7262 11/19/2000 0.01 11/19/2000 25.07
X7263 11/20/2000 0.01 11/20/2000 24.91
X7264 11/21/2000 0.02 11/21/2000 25.13
X7265 11/22/2000 0.04 11/22/2000 23.59
X7266 11/23/2000 0.01 11/23/2000 23.16
X7267 11/24/2000 0.02 11/24/2000 24.49
X7268 11/25/2000 0.01 11/25/2000 24.88
X7269 11/26/2000 0.04 11/26/2000 24.16
X7270 11/27/2000 0.04 11/27/2000 23.68
X7271 11/28/2000 0.01 11/28/2000 24.04
X7272 11/29/2000 0.03 11/29/2000 25.04
X7273 11/30/2000 0.03 11/30/2000 24.67
X7274 12/1/2000 0.04 12/1/2000 26.04
X7275 12/2/2000 0.02 12/2/2000 25.63
X7276 12/3/2000 0.03 12/3/2000 24.25
X7277 12/4/2000 0.03 12/4/2000 23.06
X7278 12/5/2000 0.05 12/5/2000 24.92
X7279 12/6/2000 0.04 12/6/2000 25.09
X7280 12/7/2000 0.06 12/7/2000 25.02
X7281 12/8/2000 0.12 12/8/2000 23.52
X7282 12/9/2000 0.02 12/9/2000 23.61
X7283 12/10/2000 0.03 12/10/2000 26.41
X7284 12/11/2000 0.01 12/11/2000 26.16
X7285 12/12/2000 0.01 12/12/2000 26.54
X7286 12/13/2000 0.01 12/13/2000 25.37
X7287 12/14/2000 0.00 12/14/2000 24.94
X7288 12/15/2000 0.01 12/15/2000 23.03
X7289 12/16/2000 0.02 12/16/2000 24.38
X7290 12/17/2000 0.05 12/17/2000 24.95
X7291 12/18/2000 0.04 12/18/2000 25.30
X7292 12/19/2000 0.04 12/19/2000 25.67
X7293 12/20/2000 0.02 12/20/2000 26.84
X7294 12/21/2000 0.01 12/21/2000 26.35
X7295 12/22/2000 0.03 12/22/2000 27.07
X7296 12/23/2000 0.01 12/23/2000 26.94
X7297 12/24/2000 0.01 12/24/2000 28.20
X7298 12/25/2000 0.01 12/25/2000 28.41
X7299 12/26/2000 0.03 12/26/2000 28.08
X7300 12/27/2000 0.05 12/27/2000 25.10
X7301 12/28/2000 0.08 12/28/2000 25.29
X7302 12/29/2000 0.07 12/29/2000 25.80
X7303 12/30/2000 0.18 12/30/2000 24.91
X7304 12/31/2000 0.03 12/31/2000 25.57
X7305 1/1/2001 0.04 1/1/2001 27.51
X7306 1/2/2001 0.02 1/2/2001 27.10
X7307 1/3/2001 0.03 1/3/2001 27.46
X7308 1/4/2001 0.08 1/4/2001 26.97
X7309 1/5/2001 0.08 1/5/2001 25.84
X7310 1/6/2001 0.05 1/6/2001 26.20
X7311 1/7/2001 0.06 1/7/2001 26.48
X7312 1/8/2001 0.10 1/8/2001 25.61
X7313 1/9/2001 0.05 1/9/2001 27.39
X7314 1/10/2001 0.04 1/10/2001 25.98
X7315 1/11/2001 0.02 1/11/2001 24.87
X7316 1/12/2001 0.05 1/12/2001 24.97
X7317 1/13/2001 0.04 1/13/2001 26.74
X7318 1/14/2001 0.07 1/14/2001 26.10
X7319 1/15/2001 0.10 1/15/2001 26.24
X7320 1/16/2001 0.05 1/16/2001 25.21
X7321 1/17/2001 0.11 1/17/2001 25.83
X7322 1/18/2001 0.11 1/18/2001 24.47
X7323 1/19/2001 0.09 1/19/2001 23.74
X7324 1/20/2001 0.07 1/20/2001 24.54
X7325 1/21/2001 0.06 1/21/2001 25.46
X7326 1/22/2001 0.06 1/22/2001 23.20
X7327 1/23/2001 0.08 1/23/2001 24.10
X7328 1/24/2001 0.03 1/24/2001 26.08
X7329 1/25/2001 0.03 1/25/2001 26.96
X7330 1/26/2001 0.03 1/26/2001 27.52
X7331 1/27/2001 0.04 1/27/2001 28.01
X7332 1/28/2001 0.06 1/28/2001 27.20
X7333 1/29/2001 0.08 1/29/2001 26.77
X7334 1/30/2001 0.04 1/30/2001 26.81
X7335 1/31/2001 0.03 1/31/2001 27.15
X7336 2/1/2001 0.00 2/1/2001 26.54
X7337 2/2/2001 0.00 2/2/2001 25.37
X7338 2/3/2001 0.00 2/3/2001 26.22
X7339 2/4/2001 0.00 2/4/2001 26.20
X7340 2/5/2001 0.00 2/5/2001 28.06
X7341 2/6/2001 0.00 2/6/2001 28.26
X7342 2/7/2001 0.00 2/7/2001 29.42
X7343 2/8/2001 0.00 2/8/2001 30.65
X7344 2/9/2001 0.00 2/9/2001 30.55
X7345 2/10/2001 0.00 2/10/2001 29.59
X7346 2/11/2001 0.00 2/11/2001 29.99
X7347 2/12/2001 0.00 2/12/2001 29.58
X7348 2/13/2001 0.00 2/13/2001 29.16
X7349 2/14/2001 0.00 2/14/2001 29.57
X7350 2/15/2001 0.00 2/15/2001 28.93
X7351 2/16/2001 0.00 2/16/2001 29.33
X7352 2/17/2001 0.00 2/17/2001 28.42
X7353 2/18/2001 0.00 2/18/2001 27.68
X7354 2/19/2001 0.00 2/19/2001 26.98
X7355 2/20/2001 0.00 2/20/2001 28.30
X7356 2/21/2001 0.00 2/21/2001 27.16
X7357 2/22/2001 0.00 2/22/2001 25.15
X7358 2/23/2001 0.00 2/23/2001 24.82
X7359 2/24/2001 0.00 2/24/2001 26.37
X7360 2/25/2001 0.00 2/25/2001 26.40
X7361 2/26/2001 0.00 2/26/2001 26.86
X7362 2/27/2001 0.00 2/27/2001 27.95
X7363 2/28/2001 0.00 2/28/2001 25.61
X7364 3/1/2001 0.02 3/1/2001 26.13
X7365 3/2/2001 0.02 3/2/2001 25.73
X7366 3/3/2001 0.04 3/3/2001 24.69
X7367 3/4/2001 0.02 3/4/2001 26.61
X7368 3/5/2001 0.01 3/5/2001 29.36
X7369 3/6/2001 0.02 3/6/2001 30.29
X7370 3/7/2001 0.02 3/7/2001 27.97
X7371 3/8/2001 0.03 3/8/2001 25.27
X7372 3/9/2001 0.02 3/9/2001 26.54
X7373 3/10/2001 0.03 3/10/2001 27.96
X7374 3/11/2001 0.01 3/11/2001 28.14
X7375 3/12/2001 0.01 3/12/2001 29.67
X7376 3/13/2001 0.01 3/13/2001 27.40
X7377 3/14/2001 0.02 3/14/2001 27.20
X7378 3/15/2001 0.03 3/15/2001 27.86
X7379 3/16/2001 0.03 3/16/2001 25.08
X7380 3/17/2001 0.02 3/17/2001 28.82
X7381 3/18/2001 0.03 3/18/2001 27.62
X7382 3/19/2001 0.03 3/19/2001 25.89
X7383 3/20/2001 0.03 3/20/2001 25.97
X7384 3/21/2001 0.03 3/21/2001 29.42
X7385 3/22/2001 0.03 3/22/2001 29.61
X7386 3/23/2001 0.03 3/23/2001 25.73
X7387 3/24/2001 0.02 3/24/2001 27.43
X7388 3/25/2001 0.03 3/25/2001 27.00
X7389 3/26/2001 0.03 3/26/2001 28.47
X7390 3/27/2001 0.02 3/27/2001 28.35
X7391 3/28/2001 0.02 3/28/2001 28.37
X7392 3/29/2001 0.02 3/29/2001 28.78
X7393 3/30/2001 0.03 3/30/2001 28.86
X7394 3/31/2001 0.01 3/31/2001 28.97
X7395 4/1/2001 0.03 4/1/2001 26.68
X7396 4/2/2001 0.04 4/2/2001 28.20
X7397 4/3/2001 0.03 4/3/2001 27.61
X7398 4/4/2001 0.03 4/4/2001 28.94
X7399 4/5/2001 0.03 4/5/2001 27.71
X7400 4/6/2001 0.02 4/6/2001 27.58
X7401 4/7/2001 0.10 4/7/2001 27.47
X7402 4/8/2001 0.04 4/8/2001 25.89
X7403 4/9/2001 0.01 4/9/2001 25.78
X7404 4/10/2001 0.02 4/10/2001 26.67
X7405 4/11/2001 0.04 4/11/2001 26.18
X7406 4/12/2001 0.03 4/12/2001 27.83
X7407 4/13/2001 0.04 4/13/2001 27.90
X7408 4/14/2001 0.01 4/14/2001 26.91
X7409 4/15/2001 0.00 4/15/2001 26.90
X7410 4/16/2001 0.01 4/16/2001 26.97
X7411 4/17/2001 0.01 4/17/2001 27.17
X7412 4/18/2001 0.00 4/18/2001 25.85
X7413 4/19/2001 0.01 4/19/2001 27.06
X7414 4/20/2001 0.02 4/20/2001 24.03
X7415 4/21/2001 0.02 4/21/2001 25.54
X7416 4/22/2001 0.02 4/22/2001 23.60
X7417 4/23/2001 0.01 4/23/2001 23.98
X7418 4/24/2001 0.02 4/24/2001 24.32
X7419 4/25/2001 0.02 4/25/2001 25.44
X7420 4/26/2001 0.01 4/26/2001 25.47
X7421 4/27/2001 0.00 4/27/2001 26.20
X7422 4/28/2001 0.01 4/28/2001 26.28
X7423 4/29/2001 0.00 4/29/2001 25.80
X7424 4/30/2001 0.02 4/30/2001 26.51
X7425 5/1/2001 0.01 5/1/2001 25.02
X7426 5/2/2001 0.01 5/2/2001 24.99
X7427 5/3/2001 0.02 5/3/2001 25.40
X7428 5/4/2001 0.00 5/4/2001 25.22
X7429 5/5/2001 0.01 5/5/2001 25.12
X7430 5/6/2001 0.01 5/6/2001 25.91
X7431 5/7/2001 0.01 5/7/2001 24.53
X7432 5/8/2001 0.02 5/8/2001 23.04
X7433 5/9/2001 0.03 5/9/2001 21.23
X7434 5/10/2001 0.02 5/10/2001 21.69
X7435 5/11/2001 0.02 5/11/2001 22.55
X7436 5/12/2001 0.01 5/12/2001 22.48
X7437 5/13/2001 0.03 5/13/2001 20.91
X7438 5/14/2001 0.02 5/14/2001 20.36
X7439 5/15/2001 0.01 5/15/2001 23.57
X7440 5/16/2001 0.01 5/16/2001 23.59
X7441 5/17/2001 0.00 5/17/2001 23.47
X7442 5/18/2001 0.00 5/18/2001 24.00
X7443 5/19/2001 0.01 5/19/2001 24.05
X7444 5/20/2001 0.02 5/20/2001 22.63
X7445 5/21/2001 0.10 5/21/2001 22.00
X7446 5/22/2001 0.00 5/22/2001 21.18
X7447 5/23/2001 0.00 5/23/2001 22.50
X7448 5/24/2001 0.00 5/24/2001 21.86
X7449 5/25/2001 0.00 5/25/2001 19.37
X7450 5/26/2001 0.00 5/26/2001 19.37
X7451 5/27/2001 0.00 5/27/2001 20.54
X7452 5/28/2001 0.01 5/28/2001 22.03
X7453 5/29/2001 0.02 5/29/2001 22.03
X7454 5/30/2001 0.00 5/30/2001 21.36
X7455 5/31/2001 0.00 5/31/2001 21.81
X7456 6/1/2001 0.00 6/1/2001 20.89
X7457 6/2/2001 0.01 6/2/2001 20.02
X7458 6/3/2001 0.00 6/3/2001 18.74
X7459 6/4/2001 0.01 6/4/2001 21.23
X7460 6/5/2001 0.00 6/5/2001 21.96
X7461 6/6/2001 0.00 6/6/2001 20.47
X7462 6/7/2001 0.02 6/7/2001 20.92
X7463 6/8/2001 0.00 6/8/2001 21.60
X7464 6/9/2001 0.02 6/9/2001 22.37
X7465 6/10/2001 0.01 6/10/2001 21.41
X7466 6/11/2001 0.00 6/11/2001 23.28
X7467 6/12/2001 0.01 6/12/2001 21.85
X7468 6/13/2001 0.00 6/13/2001 22.40
X7469 6/14/2001 0.01 6/14/2001 21.75
X7470 6/15/2001 0.01 6/15/2001 19.91
X7471 6/16/2001 0.01 6/16/2001 20.62
X7472 6/17/2001 0.01 6/17/2001 21.05
X7473 6/18/2001 0.04 6/18/2001 18.41
X7474 6/19/2001 0.03 6/19/2001 19.57
X7475 6/20/2001 0.02 6/20/2001 20.54
X7476 6/21/2001 0.02 6/21/2001 22.01
X7477 6/22/2001 0.00 6/22/2001 20.10
X7478 6/23/2001 0.01 6/23/2001 20.17
X7479 6/24/2001 0.00 6/24/2001 21.37
X7480 6/25/2001 0.01 6/25/2001 21.70
X7481 6/26/2001 0.01 6/26/2001 23.57
X7482 6/27/2001 0.01 6/27/2001 23.76
X7483 6/28/2001 0.00 6/28/2001 22.58
X7484 6/29/2001 0.00 6/29/2001 22.68
X7485 6/30/2001 0.00 6/30/2001 22.73
X7486 7/1/2001 0.00 7/1/2001 21.41
X7487 7/2/2001 0.00 7/2/2001 21.91
X7488 7/3/2001 0.03 7/3/2001 21.87
X7489 7/4/2001 0.01 7/4/2001 22.33
X7490 7/5/2001 0.02 7/5/2001 21.28
X7491 7/6/2001 0.06 7/6/2001 22.19
X7492 7/7/2001 0.03 7/7/2001 21.15
X7493 7/8/2001 0.01 7/8/2001 19.89
X7494 7/9/2001 0.00 7/9/2001 19.80
X7495 7/10/2001 0.00 7/10/2001 20.66
X7496 7/11/2001 0.01 7/11/2001 20.46
X7497 7/12/2001 0.00 7/12/2001 20.51
X7498 7/13/2001 0.00 7/13/2001 20.77
X7499 7/14/2001 0.01 7/14/2001 22.14
X7500 7/15/2001 0.01 7/15/2001 21.19
X7501 7/16/2001 0.01 7/16/2001 20.36
X7502 7/17/2001 0.01 7/17/2001 19.60
X7503 7/18/2001 0.01 7/18/2001 20.38
X7504 7/19/2001 0.00 7/19/2001 21.70
X7505 7/20/2001 0.01 7/20/2001 18.37
X7506 7/21/2001 0.00 7/21/2001 22.15
X7507 7/22/2001 0.00 7/22/2001 21.16
X7508 7/23/2001 0.01 7/23/2001 21.64
X7509 7/24/2001 0.01 7/24/2001 23.96
X7510 7/25/2001 0.01 7/25/2001 20.69
X7511 7/26/2001 0.01 7/26/2001 20.63
X7512 7/27/2001 0.01 7/27/2001 20.58
X7513 7/28/2001 0.03 7/28/2001 23.34
X7514 7/29/2001 0.00 7/29/2001 21.69
X7515 7/30/2001 0.00 7/30/2001 22.31
X7516 7/31/2001 0.00 7/31/2001 22.74
X7517 8/1/2001 0.00 8/1/2001 21.10
X7518 8/2/2001 0.00 8/2/2001 20.80
X7519 8/3/2001 0.00 8/3/2001 20.39
X7520 8/4/2001 0.00 8/4/2001 21.50
X7521 8/5/2001 0.00 8/5/2001 21.06
X7522 8/6/2001 0.00 8/6/2001 21.14
X7523 8/7/2001 0.00 8/7/2001 21.41
X7524 8/8/2001 0.01 8/8/2001 22.09
X7525 8/9/2001 0.00 8/9/2001 22.00
X7526 8/10/2001 0.00 8/10/2001 22.22
X7527 8/11/2001 0.00 8/11/2001 22.70
X7528 8/12/2001 0.00 8/12/2001 22.83
X7529 8/13/2001 0.00 8/13/2001 21.71
X7530 8/14/2001 0.00 8/14/2001 21.87
X7531 8/15/2001 0.01 8/15/2001 22.18
X7532 8/16/2001 0.01 8/16/2001 22.02
X7533 8/17/2001 0.00 8/17/2001 21.98
X7534 8/18/2001 0.01 8/18/2001 22.47
X7535 8/19/2001 0.01 8/19/2001 22.76
X7536 8/20/2001 0.03 8/20/2001 24.66
X7537 8/21/2001 0.01 8/21/2001 24.52
X7538 8/22/2001 0.00 8/22/2001 22.11
X7539 8/23/2001 0.00 8/23/2001 21.74
X7540 8/24/2001 0.00 8/24/2001 21.79
X7541 8/25/2001 0.00 8/25/2001 21.74
X7542 8/26/2001 0.01 8/26/2001 21.12
X7543 8/27/2001 0.01 8/27/2001 21.67
X7544 8/28/2001 0.01 8/28/2001 24.94
X7545 8/29/2001 0.00 8/29/2001 23.59
X7546 8/30/2001 0.00 8/30/2001 22.64
X7547 8/31/2001 0.01 8/31/2001 21.60
X7548 9/1/2001 0.01 9/1/2001 21.80
X7549 9/2/2001 0.01 9/2/2001 21.61
X7550 9/3/2001 0.01 9/3/2001 21.37
X7551 9/4/2001 0.02 9/4/2001 20.38
X7552 9/5/2001 0.01 9/5/2001 21.08
X7553 9/6/2001 0.01 9/6/2001 21.75
X7554 9/7/2001 0.01 9/7/2001 21.66
X7555 9/8/2001 0.00 9/8/2001 20.90
X7556 9/9/2001 0.02 9/9/2001 21.59
X7557 9/10/2001 0.02 9/10/2001 21.32
X7558 9/11/2001 0.01 9/11/2001 21.43
X7559 9/12/2001 0.30 9/12/2001 20.97
X7560 9/13/2001 0.01 9/13/2001 20.95
X7561 9/14/2001 0.01 9/14/2001 22.07
X7562 9/15/2001 0.03 9/15/2001 20.23
X7563 9/16/2001 0.02 9/16/2001 21.69
X7564 9/17/2001 0.02 9/17/2001 19.93
X7565 9/18/2001 0.01 9/18/2001 20.57
X7566 9/19/2001 0.00 9/19/2001 21.33
X7567 9/20/2001 0.00 9/20/2001 21.36
X7568 9/21/2001 0.00 9/21/2001 21.32
X7569 9/22/2001 0.01 9/22/2001 22.10
X7570 9/23/2001 0.01 9/23/2001 21.85
X7571 9/24/2001 0.01 9/24/2001 20.88
X7572 9/25/2001 0.01 9/25/2001 21.03
X7573 9/26/2001 0.02 9/26/2001 21.54
X7574 9/27/2001 0.03 9/27/2001 20.30
X7575 9/28/2001 0.00 9/28/2001 18.59
X7576 9/29/2001 0.02 9/29/2001 21.17
X7577 9/30/2001 0.00 9/30/2001 21.70
X7578 10/1/2001 0.00 10/1/2001 22.20
X7579 10/2/2001 0.00 10/2/2001 22.31
X7580 10/3/2001 0.00 10/3/2001 24.05
X7581 10/4/2001 0.00 10/4/2001 23.00
X7582 10/5/2001 0.00 10/5/2001 23.70
X7583 10/6/2001 0.00 10/6/2001 23.57
X7584 10/7/2001 0.00 10/7/2001 22.64
X7585 10/8/2001 0.00 10/8/2001 23.04
X7586 10/9/2001 0.00 10/9/2001 22.56
X7587 10/10/2001 0.00 10/10/2001 22.30
X7588 10/11/2001 0.00 10/11/2001 22.29
X7589 10/12/2001 0.00 10/12/2001 23.57
X7590 10/13/2001 0.00 10/13/2001 24.36
X7591 10/14/2001 0.00 10/14/2001 22.94
X7592 10/15/2001 0.00 10/15/2001 22.49
X7593 10/16/2001 0.00 10/16/2001 22.55
X7594 10/17/2001 0.00 10/17/2001 22.02
X7595 10/18/2001 0.00 10/18/2001 21.98
X7596 10/19/2001 0.00 10/19/2001 22.47
X7597 10/20/2001 0.00 10/20/2001 21.93
X7598 10/21/2001 0.00 10/21/2001 22.20
X7599 10/22/2001 0.00 10/22/2001 21.41
X7600 10/23/2001 0.00 10/23/2001 22.12
X7601 10/24/2001 0.00 10/24/2001 22.01
X7602 10/25/2001 0.00 10/25/2001 23.39
X7603 10/26/2001 0.00 10/26/2001 22.47
X7604 10/27/2001 0.00 10/27/2001 21.59
X7605 10/28/2001 0.00 10/28/2001 21.31
X7606 10/29/2001 0.00 10/29/2001 21.20
X7607 10/30/2001 0.00 10/30/2001 19.77
X7608 10/31/2001 0.01 10/31/2001 18.54
X7609 11/1/2001 0.01 11/1/2001 21.50
X7610 11/2/2001 0.01 11/2/2001 20.91
X7611 11/3/2001 0.00 11/3/2001 21.42
X7612 11/4/2001 0.00 11/4/2001 22.48
X7613 11/5/2001 0.00 11/5/2001 22.89
X7614 11/6/2001 0.00 11/6/2001 22.89
X7615 11/7/2001 0.01 11/7/2001 23.55
X7616 11/8/2001 0.00 11/8/2001 24.52
X7617 11/9/2001 0.00 11/9/2001 24.39
X7618 11/10/2001 0.00 11/10/2001 23.92
X7619 11/11/2001 0.00 11/11/2001 23.34
X7620 11/12/2001 0.01 11/12/2001 23.71
X7621 11/13/2001 0.02 11/13/2001 22.67
X7622 11/14/2001 0.01 11/14/2001 22.16
X7623 11/15/2001 0.01 11/15/2001 23.23
X7624 11/16/2001 0.00 11/16/2001 23.66
X7625 11/17/2001 0.01 11/17/2001 23.62
X7626 11/18/2001 0.01 11/18/2001 22.04
X7627 11/19/2001 0.01 11/19/2001 21.18
X7628 11/20/2001 0.01 11/20/2001 22.92
X7629 11/21/2001 0.01 11/21/2001 23.30
X7630 11/22/2001 0.00 11/22/2001 23.66
X7631 11/23/2001 0.01 11/23/2001 22.77
X7632 11/24/2001 0.01 11/24/2001 22.13
X7633 11/25/2001 0.01 11/25/2001 18.82
X7634 11/26/2001 0.00 11/26/2001 22.29
X7635 11/27/2001 0.02 11/27/2001 22.25
X7636 11/28/2001 0.01 11/28/2001 22.31
X7637 11/29/2001 0.01 11/29/2001 22.99
X7638 11/30/2001 0.00 11/30/2001 22.53
X7639 12/1/2001 0.00 12/1/2001 22.78
X7640 12/2/2001 0.01 12/2/2001 20.55
X7641 12/3/2001 0.01 12/3/2001 23.15
X7642 12/4/2001 0.01 12/4/2001 24.27
X7643 12/5/2001 0.02 12/5/2001 25.17
X7644 12/6/2001 0.02 12/6/2001 24.58
X7645 12/7/2001 0.03 12/7/2001 24.61
X7646 12/8/2001 0.02 12/8/2001 24.31
X7647 12/9/2001 0.02 12/9/2001 25.27
X7648 12/10/2001 0.01 12/10/2001 26.38
X7649 12/11/2001 0.01 12/11/2001 26.78
X7650 12/12/2001 0.00 12/12/2001 26.26
X7651 12/13/2001 0.01 12/13/2001 25.41
X7652 12/14/2001 0.01 12/14/2001 24.46
X7653 12/15/2001 0.01 12/15/2001 26.32
X7654 12/16/2001 0.01 12/16/2001 27.08
X7655 12/17/2001 0.00 12/17/2001 24.87
X7656 12/18/2001 0.02 12/18/2001 24.91
X7657 12/19/2001 0.01 12/19/2001 26.49
X7658 12/20/2001 0.00 12/20/2001 27.28
X7659 12/21/2001 0.01 12/21/2001 27.07
X7660 12/22/2001 0.01 12/22/2001 25.13
X7661 12/23/2001 0.01 12/23/2001 25.07
X7662 12/24/2001 0.02 12/24/2001 24.79
X7663 12/25/2001 0.02 12/25/2001 24.96
X7664 12/26/2001 0.01 12/26/2001 26.14
X7665 12/27/2001 0.02 12/27/2001 26.31
X7666 12/28/2001 0.02 12/28/2001 25.01
X7667 12/29/2001 0.03 12/29/2001 26.31
X7668 12/30/2001 0.01 12/30/2001 25.11
X7669 12/31/2001 0.00 12/31/2001 25.20
X7670 1/1/2002 0.00 1/1/2002 25.67
X7671 1/2/2002 0.00 1/2/2002 26.12
X7672 1/3/2002 0.00 1/3/2002 26.90
X7673 1/4/2002 0.00 1/4/2002 25.92
X7674 1/5/2002 0.00 1/5/2002 26.66
X7675 1/6/2002 0.00 1/6/2002 25.74
X7676 1/7/2002 0.00 1/7/2002 26.00
X7677 1/8/2002 0.00 1/8/2002 25.96
X7678 1/9/2002 0.00 1/9/2002 25.75
X7679 1/10/2002 0.01 1/10/2002 25.77
X7680 1/11/2002 0.00 1/11/2002 24.90
X7681 1/12/2002 0.00 1/12/2002 26.66
X7682 1/13/2002 0.01 1/13/2002 24.93
X7683 1/14/2002 0.00 1/14/2002 26.51
X7684 1/15/2002 0.00 1/15/2002 27.62
X7685 1/16/2002 0.00 1/16/2002 26.15
X7686 1/17/2002 0.00 1/17/2002 26.67
X7687 1/18/2002 0.01 1/18/2002 25.11
X7688 1/19/2002 0.00 1/19/2002 24.23
X7689 1/20/2002 0.01 1/20/2002 26.20
X7690 1/21/2002 0.01 1/21/2002 26.67
X7691 1/22/2002 0.00 1/22/2002 27.69
X7692 1/23/2002 0.00 1/23/2002 28.39
X7693 1/24/2002 0.00 1/24/2002 27.90
X7694 1/25/2002 0.00 1/25/2002 28.37
X7695 1/26/2002 0.00 1/26/2002 26.79
X7696 1/27/2002 0.00 1/27/2002 29.21
X7697 1/28/2002 0.00 1/28/2002 28.24
X7698 1/29/2002 0.00 1/29/2002 28.62
X7699 1/30/2002 0.01 1/30/2002 30.07
X7700 1/31/2002 0.01 1/31/2002 27.91
X7701 2/1/2002 0.05 2/1/2002 29.77
X7702 2/2/2002 0.07 2/2/2002 30.55
X7703 2/3/2002 0.07 2/3/2002 31.08
X7704 2/4/2002 0.24 2/4/2002 27.59
X7705 2/5/2002 0.23 2/5/2002 25.01
X7706 2/6/2002 0.17 2/6/2002 21.39
X7707 2/7/2002 0.09 2/7/2002 28.09
X7708 2/8/2002 0.02 2/8/2002 26.27
X7709 2/9/2002 0.00 2/9/2002 28.43
X7710 2/10/2002 0.01 2/10/2002 27.95
X7711 2/11/2002 0.03 2/11/2002 25.81
X7712 2/12/2002 0.02 2/12/2002 26.58
X7713 2/13/2002 0.03 2/13/2002 28.02
X7714 2/14/2002 0.06 2/14/2002 27.71
X7715 2/15/2002 0.06 2/15/2002 28.24
X7716 2/16/2002 0.06 2/16/2002 27.50
X7717 2/17/2002 0.08 2/17/2002 28.31
X7718 2/18/2002 0.05 2/18/2002 28.71
X7719 2/19/2002 0.05 2/19/2002 29.06
X7720 2/20/2002 0.05 2/20/2002 27.45
X7721 2/21/2002 0.04 2/21/2002 25.84
X7722 2/22/2002 0.03 2/22/2002 29.66
X7723 2/23/2002 0.04 2/23/2002 27.88
X7724 2/24/2002 0.05 2/24/2002 26.86
X7725 2/25/2002 0.06 2/25/2002 28.66
X7726 2/26/2002 0.02 2/26/2002 29.89
X7727 2/27/2002 0.05 2/27/2002 29.16
X7728 2/28/2002 0.04 2/28/2002 26.53
X7729 3/1/2002 0.01 3/1/2002 27.23
X7730 3/2/2002 0.00 3/2/2002 28.03
X7731 3/3/2002 0.01 3/3/2002 29.73
X7732 3/4/2002 0.01 3/4/2002 26.84
X7733 3/5/2002 0.02 3/5/2002 25.29
X7734 3/6/2002 0.01 3/6/2002 28.36
X7735 3/7/2002 0.01 3/7/2002 28.12
X7736 3/8/2002 0.01 3/8/2002 29.24
X7737 3/9/2002 0.01 3/9/2002 30.78
X7738 3/10/2002 0.01 3/10/2002 29.54
X7739 3/11/2002 0.01 3/11/2002 27.15
X7740 3/12/2002 0.02 3/12/2002 29.51
X7741 3/13/2002 0.02 3/13/2002 31.43
X7742 3/14/2002 0.01 3/14/2002 31.33
X7743 3/15/2002 0.01 3/15/2002 29.49
X7744 3/16/2002 0.01 3/16/2002 29.52
X7745 3/17/2002 0.01 3/17/2002 29.10
X7746 3/18/2002 0.01 3/18/2002 30.12
X7747 3/19/2002 0.01 3/19/2002 29.79
X7748 3/20/2002 0.01 3/20/2002 30.28
X7749 3/21/2002 0.01 3/21/2002 31.04
X7750 3/22/2002 0.01 3/22/2002 30.56
X7751 3/23/2002 0.01 3/23/2002 30.25
X7752 3/24/2002 0.01 3/24/2002 30.63
X7753 3/25/2002 0.01 3/25/2002 30.71
X7754 3/26/2002 0.01 3/26/2002 31.04
X7755 3/27/2002 0.01 3/27/2002 30.05
X7756 3/28/2002 0.02 3/28/2002 28.44
X7757 3/29/2002 0.01 3/29/2002 28.43
X7758 3/30/2002 0.01 3/30/2002 29.57
X7759 3/31/2002 0.00 3/31/2002 31.20
X7760 4/1/2002 0.04 4/1/2002 27.25
X7761 4/2/2002 0.03 4/2/2002 26.37
X7762 4/3/2002 0.02 4/3/2002 29.12
X7763 4/4/2002 0.01 4/4/2002 29.45
X7764 4/5/2002 0.02 4/5/2002 28.41
X7765 4/6/2002 0.04 4/6/2002 29.74
X7766 4/7/2002 0.07 4/7/2002 24.78
X7767 4/8/2002 0.01 4/8/2002 26.24
X7768 4/9/2002 0.03 4/9/2002 24.11
X7769 4/10/2002 0.02 4/10/2002 24.52
X7770 4/11/2002 0.02 4/11/2002 24.13
X7771 4/12/2002 0.01 4/12/2002 24.29
X7772 4/13/2002 0.00 4/13/2002 25.52
X7773 4/14/2002 0.02 4/14/2002 25.82
X7774 4/15/2002 0.01 4/15/2002 26.22
X7775 4/16/2002 0.00 4/16/2002 26.36
X7776 4/17/2002 0.01 4/17/2002 25.22
X7777 4/18/2002 0.02 4/18/2002 24.78
X7778 4/19/2002 0.02 4/19/2002 25.29
X7779 4/20/2002 0.01 4/20/2002 24.92
X7780 4/21/2002 0.02 4/21/2002 26.21
X7781 4/22/2002 0.02 4/22/2002 26.54
X7782 4/23/2002 0.02 4/23/2002 25.03
X7783 4/24/2002 0.01 4/24/2002 22.91
X7784 4/25/2002 0.01 4/25/2002 24.89
X7785 4/26/2002 0.01 4/26/2002 24.35
X7786 4/27/2002 0.02 4/27/2002 23.85
X7787 4/28/2002 0.01 4/28/2002 22.25
X7788 4/29/2002 0.01 4/29/2002 23.25
X7789 4/30/2002 0.00 4/30/2002 23.40
X7790 5/1/2002 0.01 5/1/2002 23.70
X7791 5/2/2002 0.00 5/2/2002 24.90
X7792 5/3/2002 0.01 5/3/2002 25.34
X7793 5/4/2002 0.03 5/4/2002 27.74
X7794 5/5/2002 0.01 5/5/2002 26.89
X7795 5/6/2002 0.01 5/6/2002 27.35
X7796 5/7/2002 0.01 5/7/2002 28.39
X7797 5/8/2002 0.00 5/8/2002 27.93
X7798 5/9/2002 0.00 5/9/2002 26.79
X7799 5/10/2002 0.01 5/10/2002 25.27
X7800 5/11/2002 0.00 5/11/2002 29.71
X7801 5/12/2002 0.01 5/12/2002 29.23
X7802 5/13/2002 0.01 5/13/2002 27.03
X7803 5/14/2002 0.01 5/14/2002 26.80
X7804 5/15/2002 0.01 5/15/2002 27.87
X7805 5/16/2002 0.01 5/16/2002 26.35
X7806 5/17/2002 0.02 5/17/2002 24.06
X7807 5/18/2002 0.01 5/18/2002 23.82
X7808 5/19/2002 0.01 5/19/2002 22.99
X7809 5/20/2002 0.00 5/20/2002 22.94
X7810 5/21/2002 0.04 5/21/2002 22.13
X7811 5/22/2002 0.00 5/22/2002 23.12
X7812 5/23/2002 0.07 5/23/2002 21.65
X7813 5/24/2002 0.02 5/24/2002 25.22
X7814 5/25/2002 0.01 5/25/2002 24.82
X7815 5/26/2002 0.01 5/26/2002 24.70
X7816 5/27/2002 0.02 5/27/2002 23.18
X7817 5/28/2002 0.01 5/28/2002 21.81
X7818 5/29/2002 0.01 5/29/2002 21.58
X7819 5/30/2002 0.02 5/30/2002 21.66
X7820 5/31/2002 0.02 5/31/2002 22.42
X7821 6/1/2002 0.01 6/1/2002 21.07
X7822 6/2/2002 0.00 6/2/2002 23.03
X7823 6/3/2002 0.02 6/3/2002 21.29
X7824 6/4/2002 0.01 6/4/2002 21.57
X7825 6/5/2002 0.00 6/5/2002 20.50
X7826 6/6/2002 0.00 6/6/2002 21.52
X7827 6/7/2002 0.00 6/7/2002 20.95
X7828 6/8/2002 0.00 6/8/2002 22.51
X7829 6/9/2002 0.00 6/9/2002 21.34
X7830 6/10/2002 0.01 6/10/2002 23.75
X7831 6/11/2002 0.00 6/11/2002 20.15
X7832 6/12/2002 0.00 6/12/2002 23.12
X7833 6/13/2002 0.00 6/13/2002 22.20
X7834 6/14/2002 0.01 6/14/2002 22.05
X7835 6/15/2002 0.01 6/15/2002 22.18
X7836 6/16/2002 0.00 6/16/2002 20.51
X7837 6/17/2002 0.00 6/17/2002 21.05
X7838 6/18/2002 0.00 6/18/2002 22.20
X7839 6/19/2002 0.00 6/19/2002 22.87
X7840 6/20/2002 0.01 6/20/2002 23.04
X7841 6/21/2002 0.00 6/21/2002 24.95
X7842 6/22/2002 0.00 6/22/2002 23.70
X7843 6/23/2002 0.00 6/23/2002 24.20
X7844 6/24/2002 0.00 6/24/2002 22.65
X7845 6/25/2002 0.00 6/25/2002 23.20
X7846 6/26/2002 0.00 6/26/2002 23.89
X7847 6/27/2002 0.00 6/27/2002 22.96
X7848 6/28/2002 0.00 6/28/2002 23.81
X7849 6/29/2002 0.00 6/29/2002 23.74
X7850 6/30/2002 0.00 6/30/2002 24.24
X7851 7/1/2002 0.01 7/1/2002 22.41
X7852 7/2/2002 0.00 7/2/2002 21.08
X7853 7/3/2002 0.00 7/3/2002 21.44
X7854 7/4/2002 0.00 7/4/2002 21.12
X7855 7/5/2002 0.01 7/5/2002 20.21
X7856 7/6/2002 0.01 7/6/2002 19.69
X7857 7/7/2002 0.02 7/7/2002 21.67
X7858 7/8/2002 0.02 7/8/2002 20.96
X7859 7/9/2002 0.01 7/9/2002 20.92
X7860 7/10/2002 0.01 7/10/2002 21.03
X7861 7/11/2002 0.01 7/11/2002 22.47
X7862 7/12/2002 0.00 7/12/2002 23.59
X7863 7/13/2002 0.00 7/13/2002 23.42
X7864 7/14/2002 0.00 7/14/2002 21.19
X7865 7/15/2002 0.00 7/15/2002 22.66
X7866 7/16/2002 0.00 7/16/2002 22.41
X7867 7/17/2002 0.00 7/17/2002 21.85
X7868 7/18/2002 0.00 7/18/2002 20.89
X7869 7/19/2002 0.00 7/19/2002 21.04
X7870 7/20/2002 0.00 7/20/2002 21.41
X7871 7/21/2002 0.00 7/21/2002 20.82
X7872 7/22/2002 0.00 7/22/2002 21.09
X7873 7/23/2002 0.01 7/23/2002 19.79
X7874 7/24/2002 0.00 7/24/2002 22.41
X7875 7/25/2002 0.00 7/25/2002 21.69
X7876 7/26/2002 0.01 7/26/2002 22.25
X7877 7/27/2002 0.00 7/27/2002 22.07
X7878 7/28/2002 0.01 7/28/2002 21.75
X7879 7/29/2002 0.00 7/29/2002 22.19
X7880 7/30/2002 0.00 7/30/2002 23.62
X7881 7/31/2002 0.00 7/31/2002 22.74
X7882 8/1/2002 0.00 8/1/2002 20.79
X7883 8/2/2002 0.00 8/2/2002 21.07
X7884 8/3/2002 0.00 8/3/2002 21.63
X7885 8/4/2002 0.00 8/4/2002 21.65
X7886 8/5/2002 0.00 8/5/2002 21.17
X7887 8/6/2002 0.00 8/6/2002 21.03
X7888 8/7/2002 0.00 8/7/2002 22.71
X7889 8/8/2002 0.00 8/8/2002 22.82
X7890 8/9/2002 0.00 8/9/2002 21.65
X7891 8/10/2002 0.00 8/10/2002 21.90
X7892 8/11/2002 0.00 8/11/2002 22.03
X7893 8/12/2002 0.00 8/12/2002 22.38
X7894 8/13/2002 0.00 8/13/2002 22.64
X7895 8/14/2002 0.00 8/14/2002 22.94
X7896 8/15/2002 0.01 8/15/2002 25.18
X7897 8/16/2002 0.01 8/16/2002 23.89
X7898 8/17/2002 0.00 8/17/2002 22.38
X7899 8/18/2002 0.00 8/18/2002 22.16
X7900 8/19/2002 0.00 8/19/2002 21.58
X7901 8/20/2002 0.00 8/20/2002 22.81
X7902 8/21/2002 0.00 8/21/2002 22.50
X7903 8/22/2002 0.00 8/22/2002 23.13
X7904 8/23/2002 0.00 8/23/2002 21.97
X7905 8/24/2002 0.00 8/24/2002 22.59
X7906 8/25/2002 0.00 8/25/2002 21.86
X7907 8/26/2002 0.00 8/26/2002 21.94
X7908 8/27/2002 0.01 8/27/2002 21.10
X7909 8/28/2002 0.00 8/28/2002 18.86
X7910 8/29/2002 0.02 8/29/2002 20.81
X7911 8/30/2002 0.03 8/30/2002 20.57
X7912 8/31/2002 0.02 8/31/2002 20.36
X7913 9/1/2002 0.00 9/1/2002 20.82
X7914 9/2/2002 0.00 9/2/2002 21.85
X7915 9/3/2002 0.00 9/3/2002 21.71
X7916 9/4/2002 0.00 9/4/2002 21.61
X7917 9/5/2002 0.00 9/5/2002 21.37
X7918 9/6/2002 0.00 9/6/2002 21.89
X7919 9/7/2002 0.00 9/7/2002 22.32
X7920 9/8/2002 0.00 9/8/2002 21.91
X7921 9/9/2002 0.00 9/9/2002 21.91
X7922 9/10/2002 0.00 9/10/2002 21.82
X7923 9/11/2002 0.00 9/11/2002 21.77
X7924 9/12/2002 0.00 9/12/2002 21.58
X7925 9/13/2002 0.00 9/13/2002 21.83
X7926 9/14/2002 0.00 9/14/2002 21.42
X7927 9/15/2002 0.00 9/15/2002 21.52
X7928 9/16/2002 0.00 9/16/2002 21.49
X7929 9/17/2002 0.00 9/17/2002 20.78
X7930 9/18/2002 0.00 9/18/2002 21.40
X7931 9/19/2002 0.00 9/19/2002 21.56
X7932 9/20/2002 0.00 9/20/2002 21.75
X7933 9/21/2002 0.00 9/21/2002 21.43
X7934 9/22/2002 0.00 9/22/2002 21.59
X7935 9/23/2002 0.00 9/23/2002 21.72
X7936 9/24/2002 0.00 9/24/2002 21.48
X7937 9/25/2002 0.00 9/25/2002 21.70
X7938 9/26/2002 0.00 9/26/2002 21.54
X7939 9/27/2002 0.00 9/27/2002 20.91
X7940 9/28/2002 0.00 9/28/2002 21.59
X7941 9/29/2002 0.00 9/29/2002 22.11
X7942 9/30/2002 0.00 9/30/2002 21.41
X7943 10/1/2002 0.02 10/1/2002 23.53
X7944 10/2/2002 0.01 10/2/2002 23.61
X7945 10/3/2002 0.01 10/3/2002 23.58
X7946 10/4/2002 0.02 10/4/2002 24.17
X7947 10/5/2002 0.01 10/5/2002 23.49
X7948 10/6/2002 0.01 10/6/2002 24.36
X7949 10/7/2002 0.02 10/7/2002 23.76
X7950 10/8/2002 0.02 10/8/2002 23.22
X7951 10/9/2002 0.04 10/9/2002 24.31
X7952 10/10/2002 0.13 10/10/2002 23.24
X7953 10/11/2002 0.08 10/11/2002 22.71
X7954 10/12/2002 0.05 10/12/2002 22.95
X7955 10/13/2002 0.01 10/13/2002 23.62
X7956 10/14/2002 0.04 10/14/2002 21.62
X7957 10/15/2002 0.05 10/15/2002 21.85
X7958 10/16/2002 0.04 10/16/2002 22.73
X7959 10/17/2002 0.08 10/17/2002 22.37
X7960 10/18/2002 0.09 10/18/2002 23.15
X7961 10/19/2002 0.06 10/19/2002 22.77
X7962 10/20/2002 0.01 10/20/2002 22.15
X7963 10/21/2002 0.03 10/21/2002 23.02
X7964 10/22/2002 0.14 10/22/2002 22.90
X7965 10/23/2002 0.03 10/23/2002 23.19
X7966 10/24/2002 0.05 10/24/2002 22.66
X7967 10/25/2002 0.36 10/25/2002 21.80
X7968 10/26/2002 0.17 10/26/2002 20.18
X7969 10/27/2002 0.10 10/27/2002 21.57
X7970 10/28/2002 0.13 10/28/2002 21.42
X7971 10/29/2002 0.08 10/29/2002 19.59
X7972 10/30/2002 0.07 10/30/2002 20.98
X7973 10/31/2002 0.07 10/31/2002 20.27
X7974 11/1/2002 0.06 11/1/2002 23.45
X7975 11/2/2002 0.03 11/2/2002 22.96
X7976 11/3/2002 0.01 11/3/2002 23.20
X7977 11/4/2002 0.02 11/4/2002 22.72
X7978 11/5/2002 0.26 11/5/2002 22.23
X7979 11/6/2002 0.00 11/6/2002 21.41
X7980 11/7/2002 0.19 11/7/2002 23.03
X7981 11/8/2002 0.05 11/8/2002 23.22
X7982 11/9/2002 0.03 11/9/2002 23.93
X7983 11/10/2002 0.07 11/10/2002 24.49
X7984 11/11/2002 0.10 11/11/2002 23.36
X7985 11/12/2002 0.16 11/12/2002 23.53
X7986 11/13/2002 0.35 11/13/2002 23.22
X7987 11/14/2002 0.05 11/14/2002 24.23
X7988 11/15/2002 0.04 11/15/2002 24.54
X7989 11/16/2002 0.09 11/16/2002 25.23
X7990 11/17/2002 0.11 11/17/2002 24.09
X7991 11/18/2002 0.09 11/18/2002 23.46
X7992 11/19/2002 0.12 11/19/2002 24.03
X7993 11/20/2002 0.07 11/20/2002 25.23
X7994 11/21/2002 0.23 11/21/2002 24.28
X7995 11/22/2002 0.07 11/22/2002 24.94
X7996 11/23/2002 0.05 11/23/2002 24.73
X7997 11/24/2002 0.04 11/24/2002 24.48
X7998 11/25/2002 0.01 11/25/2002 24.62
X7999 11/26/2002 0.04 11/26/2002 24.67
X8000 11/27/2002 0.02 11/27/2002 24.97
X8001 11/28/2002 0.09 11/28/2002 24.87
X8002 11/29/2002 0.13 11/29/2002 24.43
X8003 11/30/2002 0.09 11/30/2002 25.21
X8004 12/1/2002 0.01 12/1/2002 26.55
X8005 12/2/2002 0.01 12/2/2002 26.91
X8006 12/3/2002 0.01 12/3/2002 26.66
X8007 12/4/2002 0.00 12/4/2002 26.84
X8008 12/5/2002 0.02 12/5/2002 26.08
X8009 12/6/2002 0.02 12/6/2002 25.85
X8010 12/7/2002 0.01 12/7/2002 25.94
X8011 12/8/2002 0.01 12/8/2002 25.74
X8012 12/9/2002 0.00 12/9/2002 25.42
X8013 12/10/2002 0.00 12/10/2002 26.87
X8014 12/11/2002 0.01 12/11/2002 26.44
X8015 12/12/2002 0.00 12/12/2002 25.75
X8016 12/13/2002 0.00 12/13/2002 27.51
X8017 12/14/2002 0.01 12/14/2002 26.45
X8018 12/15/2002 0.01 12/15/2002 24.90
X8019 12/16/2002 0.02 12/16/2002 24.47
X8020 12/17/2002 0.02 12/17/2002 24.03
X8021 12/18/2002 0.01 12/18/2002 25.97
X8022 12/19/2002 0.05 12/19/2002 24.82
X8023 12/20/2002 0.02 12/20/2002 25.24
X8024 12/21/2002 0.02 12/21/2002 27.06
X8025 12/22/2002 0.03 12/22/2002 25.91
X8026 12/23/2002 0.01 12/23/2002 26.12
X8027 12/24/2002 0.00 12/24/2002 26.41
X8028 12/25/2002 0.01 12/25/2002 27.79
X8029 12/26/2002 0.02 12/26/2002 27.23
X8030 12/27/2002 0.03 12/27/2002 25.37
X8031 12/28/2002 0.01 12/28/2002 27.02
X8032 12/29/2002 0.01 12/29/2002 25.42
X8033 12/30/2002 0.00 12/30/2002 26.56
X8034 12/31/2002 0.01 12/31/2002 27.23
X8035 1/1/2003 0.02 1/1/2003 28.41
X8036 1/2/2003 0.00 1/2/2003 29.34
X8037 1/3/2003 0.01 1/3/2003 27.96
X8038 1/4/2003 0.00 1/4/2003 28.29
X8039 1/5/2003 0.00 1/5/2003 28.81
X8040 1/6/2003 0.00 1/6/2003 28.14
X8041 1/7/2003 0.02 1/7/2003 29.32
X8042 1/8/2003 0.00 1/8/2003 29.48
X8043 1/9/2003 0.01 1/9/2003 28.93
X8044 1/10/2003 0.03 1/10/2003 28.04
X8045 1/11/2003 0.01 1/11/2003 29.41
X8046 1/12/2003 0.02 1/12/2003 29.07
X8047 1/13/2003 0.02 1/13/2003 27.45
X8048 1/14/2003 0.01 1/14/2003 27.91
X8049 1/15/2003 0.02 1/15/2003 27.51
X8050 1/16/2003 0.03 1/16/2003 25.62
X8051 1/17/2003 0.02 1/17/2003 27.72
X8052 1/18/2003 0.04 1/18/2003 28.01
X8053 1/19/2003 0.05 1/19/2003 25.72
X8054 1/20/2003 0.00 1/20/2003 25.39
X8055 1/21/2003 0.01 1/21/2003 27.41
X8056 1/22/2003 0.01 1/22/2003 26.59
X8057 1/23/2003 0.01 1/23/2003 25.88
X8058 1/24/2003 0.03 1/24/2003 26.79
X8059 1/25/2003 0.02 1/25/2003 26.63
X8060 1/26/2003 0.02 1/26/2003 27.13
X8061 1/27/2003 0.03 1/27/2003 27.35
X8062 1/28/2003 0.03 1/28/2003 27.41
X8063 1/29/2003 0.05 1/29/2003 27.53
X8064 1/30/2003 0.05 1/30/2003 26.82
X8065 1/31/2003 0.04 1/31/2003 25.11
X8066 2/1/2003 0.05 2/1/2003 27.87
X8067 2/2/2003 0.04 2/2/2003 27.16
X8068 2/3/2003 0.01 2/3/2003 29.43
X8069 2/4/2003 0.00 2/4/2003 29.96
X8070 2/5/2003 0.00 2/5/2003 30.36
X8071 2/6/2003 0.01 2/6/2003 29.53
X8072 2/7/2003 0.02 2/7/2003 28.29
X8073 2/8/2003 0.02 2/8/2003 27.72
X8074 2/9/2003 0.04 2/9/2003 29.02
X8075 2/10/2003 0.03 2/10/2003 29.61
X8076 2/11/2003 0.02 2/11/2003 28.43
X8077 2/12/2003 0.02 2/12/2003 29.34
X8078 2/13/2003 0.01 2/13/2003 29.80
X8079 2/14/2003 0.02 2/14/2003 28.98
X8080 2/15/2003 0.01 2/15/2003 29.42
X8081 2/16/2003 0.01 2/16/2003 29.28
X8082 2/17/2003 0.00 2/17/2003 30.70
X8083 2/18/2003 0.00 2/18/2003 30.06
X8084 2/19/2003 0.01 2/19/2003 28.78
X8085 2/20/2003 0.02 2/20/2003 26.77
X8086 2/21/2003 0.03 2/21/2003 27.72
X8087 2/22/2003 0.02 2/22/2003 27.83
X8088 2/23/2003 0.02 2/23/2003 28.75
X8089 2/24/2003 0.00 2/24/2003 30.90
X8090 2/25/2003 0.01 2/25/2003 30.80
X8091 2/26/2003 0.01 2/26/2003 28.71
X8092 2/27/2003 0.03 2/27/2003 26.24
X8093 2/28/2003 0.02 2/28/2003 25.91
X8094 3/1/2003 0.01 3/1/2003 28.30
X8095 3/2/2003 0.01 3/2/2003 27.06
X8096 3/3/2003 0.01 3/3/2003 27.23
X8097 3/4/2003 0.01 3/4/2003 27.04
X8098 3/5/2003 0.01 3/5/2003 26.92
X8099 3/6/2003 0.01 3/6/2003 27.91
X8100 3/7/2003 0.01 3/7/2003 29.41
X8101 3/8/2003 0.00 3/8/2003 30.64
X8102 3/9/2003 0.00 3/9/2003 27.57
X8103 3/10/2003 0.01 3/10/2003 28.23
X8104 3/11/2003 0.00 3/11/2003 27.18
X8105 3/12/2003 0.01 3/12/2003 29.18
X8106 3/13/2003 0.01 3/13/2003 27.50
X8107 3/14/2003 0.01 3/14/2003 28.79
X8108 3/15/2003 0.01 3/15/2003 27.33
X8109 3/16/2003 0.01 3/16/2003 27.12
X8110 3/17/2003 0.02 3/17/2003 26.88
X8111 3/18/2003 0.01 3/18/2003 24.04
X8112 3/19/2003 0.00 3/19/2003 25.15
X8113 3/20/2003 0.00 3/20/2003 28.94
X8114 3/21/2003 0.00 3/21/2003 27.36
X8115 3/22/2003 0.00 3/22/2003 25.99
X8116 3/23/2003 0.01 3/23/2003 26.10
X8117 3/24/2003 0.01 3/24/2003 28.30
X8118 3/25/2003 0.01 3/25/2003 25.07
X8119 3/26/2003 0.00 3/26/2003 26.19
X8120 3/27/2003 0.00 3/27/2003 27.24
X8121 3/28/2003 0.00 3/28/2003 26.89
X8122 3/29/2003 0.01 3/29/2003 27.11
X8123 3/30/2003 0.01 3/30/2003 26.20
X8124 3/31/2003 0.01 3/31/2003 25.94
X8125 4/1/2003 0.02 4/1/2003 26.08
X8126 4/2/2003 0.00 4/2/2003 26.18
X8127 4/3/2003 0.03 4/3/2003 27.67
X8128 4/4/2003 0.03 4/4/2003 27.25
X8129 4/5/2003 0.02 4/5/2003 28.02
X8130 4/6/2003 0.02 4/6/2003 28.21
X8131 4/7/2003 0.03 4/7/2003 25.94
X8132 4/8/2003 0.03 4/8/2003 26.56
X8133 4/9/2003 0.03 4/9/2003 25.52
X8134 4/10/2003 0.04 4/10/2003 26.30
X8135 4/11/2003 0.07 4/11/2003 25.98
X8136 4/12/2003 0.04 4/12/2003 24.60
X8137 4/13/2003 0.02 4/13/2003 24.60
X8138 4/14/2003 0.01 4/14/2003 25.74
X8139 4/15/2003 0.02 4/15/2003 26.16
X8140 4/16/2003 0.01 4/16/2003 23.87
X8141 4/17/2003 0.02 4/17/2003 22.94
X8142 4/18/2003 0.01 4/18/2003 23.37
X8143 4/19/2003 0.03 4/19/2003 23.45
X8144 4/20/2003 0.03 4/20/2003 23.93
X8145 4/21/2003 0.03 4/21/2003 23.03
X8146 4/22/2003 0.05 4/22/2003 23.61
X8147 4/23/2003 0.01 4/23/2003 25.26
X8148 4/24/2003 0.01 4/24/2003 24.91
X8149 4/25/2003 0.00 4/25/2003 25.11
X8150 4/26/2003 0.02 4/26/2003 25.05
X8151 4/27/2003 0.02 4/27/2003 25.90
X8152 4/28/2003 0.00 4/28/2003 26.44
X8153 4/29/2003 0.00 4/29/2003 25.60
X8154 4/30/2003 0.01 4/30/2003 26.50
X8155 5/1/2003 0.00 5/1/2003 25.60
X8156 5/2/2003 0.00 5/2/2003 27.25
X8157 5/3/2003 0.00 5/3/2003 25.02
X8158 5/4/2003 0.01 5/4/2003 24.68
X8159 5/5/2003 0.02 5/5/2003 23.87
X8160 5/6/2003 0.04 5/6/2003 24.61
X8161 5/7/2003 0.04 5/7/2003 22.90
X8162 5/8/2003 0.01 5/8/2003 23.91
X8163 5/9/2003 0.00 5/9/2003 21.57
X8164 5/10/2003 0.01 5/10/2003 22.60
X8165 5/11/2003 0.01 5/11/2003 23.55
X8166 5/12/2003 0.01 5/12/2003 22.73
X8167 5/13/2003 0.01 5/13/2003 23.84
X8168 5/14/2003 0.00 5/14/2003 24.27
X8169 5/15/2003 0.00 5/15/2003 25.48
X8170 5/16/2003 0.00 5/16/2003 23.93
X8171 5/17/2003 0.02 5/17/2003 22.95
X8172 5/18/2003 0.00 5/18/2003 23.13
X8173 5/19/2003 0.01 5/19/2003 26.36
X8174 5/20/2003 0.00 5/20/2003 25.32
X8175 5/21/2003 0.00 5/21/2003 24.37
X8176 5/22/2003 0.00 5/22/2003 23.57
X8177 5/23/2003 0.00 5/23/2003 23.07
X8178 5/24/2003 0.00 5/24/2003 24.71
X8179 5/25/2003 0.01 5/25/2003 23.03
X8180 5/26/2003 0.01 5/26/2003 20.83
X8181 5/27/2003 0.02 5/27/2003 21.98
X8182 5/28/2003 0.02 5/28/2003 23.65
X8183 5/29/2003 0.01 5/29/2003 21.72
X8184 5/30/2003 0.01 5/30/2003 24.16
X8185 5/31/2003 0.01 5/31/2003 25.00
X8186 6/1/2003 0.01 6/1/2003 21.28
X8187 6/2/2003 0.01 6/2/2003 23.17
X8188 6/3/2003 0.00 6/3/2003 23.48
X8189 6/4/2003 0.01 6/4/2003 20.97
X8190 6/5/2003 0.01 6/5/2003 22.64
X8191 6/6/2003 0.01 6/6/2003 24.06
X8192 6/7/2003 0.01 6/7/2003 25.07
X8193 6/8/2003 0.01 6/8/2003 23.09
X8194 6/9/2003 0.00 6/9/2003 24.39
X8195 6/10/2003 0.00 6/10/2003 22.55
X8196 6/11/2003 0.00 6/11/2003 22.55
X8197 6/12/2003 0.00 6/12/2003 20.44
X8198 6/13/2003 0.00 6/13/2003 20.86
X8199 6/14/2003 0.00 6/14/2003 23.73
X8200 6/15/2003 0.00 6/15/2003 22.87
X8201 6/16/2003 0.01 6/16/2003 23.76
X8202 6/17/2003 0.01 6/17/2003 20.97
X8203 6/18/2003 0.00 6/18/2003 23.08
X8204 6/19/2003 0.01 6/19/2003 23.78
X8205 6/20/2003 0.04 6/20/2003 23.08
X8206 6/21/2003 0.01 6/21/2003 20.63
X8207 6/22/2003 0.00 6/22/2003 23.19
X8208 6/23/2003 0.00 6/23/2003 23.08
X8209 6/24/2003 0.00 6/24/2003 23.74
X8210 6/25/2003 0.00 6/25/2003 23.65
X8211 6/26/2003 0.00 6/26/2003 24.03
X8212 6/27/2003 0.00 6/27/2003 21.58
X8213 6/28/2003 0.00 6/28/2003 21.60
X8214 6/29/2003 0.01 6/29/2003 22.33
X8215 6/30/2003 0.00 6/30/2003 23.74
X8216 7/1/2003 0.01 7/1/2003 21.25
X8217 7/2/2003 0.04 7/2/2003 20.87
X8218 7/3/2003 0.05 7/3/2003 23.54
X8219 7/4/2003 0.00 7/4/2003 24.33
X8220 7/5/2003 0.02 7/5/2003 21.02
X8221 7/6/2003 0.03 7/6/2003 20.76
X8222 7/7/2003 0.00 7/7/2003 19.43
X8223 7/8/2003 0.01 7/8/2003 19.20
X8224 7/9/2003 0.01 7/9/2003 20.08
X8225 7/10/2003 0.00 7/10/2003 20.47
X8226 7/11/2003 0.01 7/11/2003 21.73
X8227 7/12/2003 0.00 7/12/2003 21.79
X8228 7/13/2003 0.01 7/13/2003 21.87
X8229 7/14/2003 0.00 7/14/2003 22.35
X8230 7/15/2003 0.00 7/15/2003 20.46
X8231 7/16/2003 0.00 7/16/2003 23.61
X8232 7/17/2003 0.00 7/17/2003 21.78
X8233 7/18/2003 0.00 7/18/2003 22.19
X8234 7/19/2003 0.01 7/19/2003 23.07
X8235 7/20/2003 0.00 7/20/2003 23.67
X8236 7/21/2003 0.01 7/21/2003 23.42
X8237 7/22/2003 0.00 7/22/2003 22.30
X8238 7/23/2003 0.00 7/23/2003 22.63
X8239 7/24/2003 0.00 7/24/2003 22.57
X8240 7/25/2003 0.04 7/25/2003 22.30
X8241 7/26/2003 0.04 7/26/2003 21.66
X8242 7/27/2003 0.00 7/27/2003 21.77
X8243 7/28/2003 0.00 7/28/2003 21.73
X8244 7/29/2003 0.00 7/29/2003 23.08
X8245 7/30/2003 0.00 7/30/2003 23.54
X8246 7/31/2003 0.01 7/31/2003 22.48
X8247 8/1/2003 0.00 8/1/2003 19.80
X8248 8/2/2003 0.00 8/2/2003 19.96
X8249 8/3/2003 0.00 8/3/2003 19.82
X8250 8/4/2003 0.00 8/4/2003 22.33
X8251 8/5/2003 0.00 8/5/2003 21.38
X8252 8/6/2003 0.00 8/6/2003 20.84
X8253 8/7/2003 0.00 8/7/2003 19.07
X8254 8/8/2003 0.01 8/8/2003 20.55
X8255 8/9/2003 0.03 8/9/2003 19.22
X8256 8/10/2003 0.01 8/10/2003 20.70
X8257 8/11/2003 0.00 8/11/2003 21.26
X8258 8/12/2003 0.00 8/12/2003 21.11
X8259 8/13/2003 0.00 8/13/2003 21.51
X8260 8/14/2003 0.00 8/14/2003 22.56
X8261 8/15/2003 0.00 8/15/2003 21.37
X8262 8/16/2003 0.00 8/16/2003 24.63
X8263 8/17/2003 0.01 8/17/2003 22.97
X8264 8/18/2003 0.00 8/18/2003 22.52
X8265 8/19/2003 0.00 8/19/2003 22.22
X8266 8/20/2003 0.00 8/20/2003 21.92
X8267 8/21/2003 0.00 8/21/2003 21.25
X8268 8/22/2003 0.00 8/22/2003 20.80
X8269 8/23/2003 0.01 8/23/2003 19.63
X8270 8/24/2003 0.00 8/24/2003 21.68
X8271 8/25/2003 0.00 8/25/2003 22.55
X8272 8/26/2003 0.01 8/26/2003 22.69
X8273 8/27/2003 0.00 8/27/2003 21.98
X8274 8/28/2003 0.00 8/28/2003 20.58
X8275 8/29/2003 0.00 8/29/2003 22.18
X8276 8/30/2003 0.00 8/30/2003 22.14
X8277 8/31/2003 0.00 8/31/2003 22.07
X8278 9/1/2003 0.00 9/1/2003 21.60
X8279 9/2/2003 0.00 9/2/2003 21.66
X8280 9/3/2003 0.00 9/3/2003 21.39
X8281 9/4/2003 0.00 9/4/2003 20.94
X8282 9/5/2003 0.00 9/5/2003 21.82
X8283 9/6/2003 0.00 9/6/2003 20.80
X8284 9/7/2003 0.00 9/7/2003 21.07
X8285 9/8/2003 0.00 9/8/2003 21.31
X8286 9/9/2003 0.00 9/9/2003 20.81
X8287 9/10/2003 0.00 9/10/2003 20.41
X8288 9/11/2003 0.00 9/11/2003 21.04
X8289 9/12/2003 0.00 9/12/2003 21.57
X8290 9/13/2003 0.00 9/13/2003 21.80
X8291 9/14/2003 0.00 9/14/2003 21.98
X8292 9/15/2003 0.00 9/15/2003 21.49
X8293 9/16/2003 0.00 9/16/2003 21.81
X8294 9/17/2003 0.00 9/17/2003 21.81
X8295 9/18/2003 0.00 9/18/2003 21.49
X8296 9/19/2003 0.00 9/19/2003 22.24
X8297 9/20/2003 0.00 9/20/2003 22.38
X8298 9/21/2003 0.00 9/21/2003 22.21
X8299 9/22/2003 0.00 9/22/2003 21.50
X8300 9/23/2003 0.00 9/23/2003 21.67
X8301 9/24/2003 0.00 9/24/2003 21.19
X8302 9/25/2003 0.00 9/25/2003 21.56
X8303 9/26/2003 0.00 9/26/2003 21.61
X8304 9/27/2003 0.00 9/27/2003 21.85
X8305 9/28/2003 0.00 9/28/2003 22.57
X8306 9/29/2003 0.00 9/29/2003 21.31
X8307 9/30/2003 0.00 9/30/2003 21.38
X8308 10/1/2003 0.01 10/1/2003 22.79
X8309 10/2/2003 0.01 10/2/2003 22.95
X8310 10/3/2003 0.00 10/3/2003 22.14
X8311 10/4/2003 0.00 10/4/2003 23.75
X8312 10/5/2003 0.00 10/5/2003 22.52
X8313 10/6/2003 0.01 10/6/2003 22.48
X8314 10/7/2003 0.01 10/7/2003 22.80
X8315 10/8/2003 0.01 10/8/2003 22.41
X8316 10/9/2003 0.00 10/9/2003 22.70
X8317 10/10/2003 0.01 10/10/2003 21.95
X8318 10/11/2003 0.02 10/11/2003 22.58
X8319 10/12/2003 0.02 10/12/2003 22.91
X8320 10/13/2003 0.01 10/13/2003 22.67
X8321 10/14/2003 0.00 10/14/2003 22.60
X8322 10/15/2003 0.00 10/15/2003 22.75
X8323 10/16/2003 0.00 10/16/2003 24.04
X8324 10/17/2003 0.00 10/17/2003 22.61
X8325 10/18/2003 0.00 10/18/2003 24.15
X8326 10/19/2003 0.00 10/19/2003 23.30
X8327 10/20/2003 0.00 10/20/2003 22.92
X8328 10/21/2003 0.02 10/21/2003 22.50
X8329 10/22/2003 0.00 10/22/2003 23.19
X8330 10/23/2003 0.01 10/23/2003 23.07
X8331 10/24/2003 0.01 10/24/2003 24.14
X8332 10/25/2003 0.01 10/25/2003 24.43
X8333 10/26/2003 0.01 10/26/2003 23.28
X8334 10/27/2003 0.01 10/27/2003 22.56
X8335 10/28/2003 0.03 10/28/2003 22.00
X8336 10/29/2003 0.03 10/29/2003 21.23
X8337 10/30/2003 0.02 10/30/2003 20.92
X8338 10/31/2003 0.01 10/31/2003 22.00
X8339 11/1/2003 0.01 11/1/2003 22.68
X8340 11/2/2003 0.01 11/2/2003 23.65
X8341 11/3/2003 0.02 11/3/2003 23.68
X8342 11/4/2003 0.01 11/4/2003 24.32
X8343 11/5/2003 0.01 11/5/2003 24.65
X8344 11/6/2003 0.02 11/6/2003 24.44
X8345 11/7/2003 0.01 11/7/2003 24.71
X8346 11/8/2003 0.00 11/8/2003 24.99
X8347 11/9/2003 0.00 11/9/2003 25.37
X8348 11/10/2003 0.02 11/10/2003 25.84
X8349 11/11/2003 0.00 11/11/2003 26.14
X8350 11/12/2003 0.01 11/12/2003 25.39
X8351 11/13/2003 0.01 11/13/2003 25.69
X8352 11/14/2003 0.02 11/14/2003 25.65
X8353 11/15/2003 0.01 11/15/2003 26.05
X8354 11/16/2003 0.03 11/16/2003 25.10
X8355 11/17/2003 0.00 11/17/2003 25.79
X8356 11/18/2003 0.01 11/18/2003 25.94
X8357 11/19/2003 0.00 11/19/2003 25.90
X8358 11/20/2003 0.03 11/20/2003 25.53
X8359 11/21/2003 0.02 11/21/2003 24.65
X8360 11/22/2003 0.00 11/22/2003 26.59
X8361 11/23/2003 0.01 11/23/2003 25.97
X8362 11/24/2003 0.01 11/24/2003 25.02
X8363 11/25/2003 0.02 11/25/2003 25.18
X8364 11/26/2003 0.04 11/26/2003 24.23
X8365 11/27/2003 0.02 11/27/2003 24.45
X8366 11/28/2003 0.02 11/28/2003 24.30
X8367 11/29/2003 0.02 11/29/2003 24.89
X8368 11/30/2003 0.00 11/30/2003 23.04
X8369 12/1/2003 0.04 12/1/2003 25.66
X8370 12/2/2003 0.06 12/2/2003 24.80
X8371 12/3/2003 0.07 12/3/2003 24.62
X8372 12/4/2003 0.04 12/4/2003 25.30
X8373 12/5/2003 0.01 12/5/2003 25.39
X8374 12/6/2003 0.02 12/6/2003 25.45
X8375 12/7/2003 0.00 12/7/2003 26.24
X8376 12/8/2003 0.01 12/8/2003 27.84
X8377 12/9/2003 0.00 12/9/2003 27.70
X8378 12/10/2003 0.01 12/10/2003 28.13
X8379 12/11/2003 0.01 12/11/2003 27.67
X8380 12/12/2003 0.01 12/12/2003 25.05
X8381 12/13/2003 0.03 12/13/2003 25.50
X8382 12/14/2003 0.02 12/14/2003 26.06
X8383 12/15/2003 0.02 12/15/2003 26.65
X8384 12/16/2003 0.01 12/16/2003 28.15
X8385 12/17/2003 0.02 12/17/2003 28.00
X8386 12/18/2003 0.03 12/18/2003 25.54
X8387 12/19/2003 0.02 12/19/2003 27.08
X8388 12/20/2003 0.01 12/20/2003 27.29
X8389 12/21/2003 0.02 12/21/2003 28.06
X8390 12/22/2003 0.01 12/22/2003 26.87
X8391 12/23/2003 0.00 12/23/2003 28.58
X8392 12/24/2003 0.02 12/24/2003 27.11
X8393 12/25/2003 0.03 12/25/2003 27.52
X8394 12/26/2003 0.07 12/26/2003 25.39
X8395 12/27/2003 0.02 12/27/2003 25.35
X8396 12/28/2003 0.02 12/28/2003 25.81
X8397 12/29/2003 0.00 12/29/2003 25.26
X8398 12/30/2003 0.01 12/30/2003 23.95
X8399 12/31/2003 0.01 12/31/2003 26.12
X8400 1/1/2004 0.01 1/1/2004 29.83
X8401 1/2/2004 0.01 1/2/2004 28.26
X8402 1/3/2004 0.01 1/3/2004 28.32
X8403 1/4/2004 0.01 1/4/2004 28.53
X8404 1/5/2004 0.02 1/5/2004 27.25
X8405 1/6/2004 0.02 1/6/2004 28.17
X8406 1/7/2004 0.04 1/7/2004 27.46
X8407 1/8/2004 0.02 1/8/2004 26.84
X8408 1/9/2004 0.02 1/9/2004 28.67
X8409 1/10/2004 0.01 1/10/2004 28.04
X8410 1/11/2004 0.01 1/11/2004 28.89
X8411 1/12/2004 0.02 1/12/2004 28.27
X8412 1/13/2004 0.05 1/13/2004 28.97
X8413 1/14/2004 0.00 1/14/2004 29.65
X8414 1/15/2004 0.00 1/15/2004 28.37
X8415 1/16/2004 0.00 1/16/2004 28.06
X8416 1/17/2004 0.00 1/17/2004 28.76
X8417 1/18/2004 0.00 1/18/2004 29.18
X8418 1/19/2004 0.00 1/19/2004 28.63
X8419 1/20/2004 0.01 1/20/2004 28.03
X8420 1/21/2004 0.01 1/21/2004 28.65
X8421 1/22/2004 0.01 1/22/2004 26.95
X8422 1/23/2004 0.00 1/23/2004 28.30
X8423 1/24/2004 0.00 1/24/2004 28.84
X8424 1/25/2004 0.02 1/25/2004 27.09
X8425 1/26/2004 0.02 1/26/2004 26.33
X8426 1/27/2004 0.02 1/27/2004 27.02
X8427 1/28/2004 0.02 1/28/2004 27.93
X8428 1/29/2004 0.01 1/29/2004 28.70
X8429 1/30/2004 0.01 1/30/2004 28.87
X8430 1/31/2004 0.00 1/31/2004 28.95
X8431 2/1/2004 0.01 2/1/2004 30.02
X8432 2/2/2004 0.01 2/2/2004 29.33
X8433 2/3/2004 0.01 2/3/2004 28.94
X8434 2/4/2004 0.02 2/4/2004 28.64
X8435 2/5/2004 0.01 2/5/2004 27.58
X8436 2/6/2004 0.02 2/6/2004 29.40
X8437 2/7/2004 0.02 2/7/2004 29.30
X8438 2/8/2004 0.02 2/8/2004 27.85
X8439 2/9/2004 0.00 2/9/2004 27.31
X8440 2/10/2004 0.01 2/10/2004 27.78
X8441 2/11/2004 0.01 2/11/2004 27.79
X8442 2/12/2004 0.02 2/12/2004 28.76
X8443 2/13/2004 0.01 2/13/2004 29.43
X8444 2/14/2004 0.01 2/14/2004 28.54
X8445 2/15/2004 0.01 2/15/2004 28.53
X8446 2/16/2004 0.00 2/16/2004 29.69
X8447 2/17/2004 0.01 2/17/2004 28.05
X8448 2/18/2004 0.01 2/18/2004 27.53
X8449 2/19/2004 0.01 2/19/2004 27.59
X8450 2/20/2004 0.00 2/20/2004 26.54
X8451 2/21/2004 0.02 2/21/2004 29.93
X8452 2/22/2004 0.00 2/22/2004 27.71
X8453 2/23/2004 0.00 2/23/2004 28.76
X8454 2/24/2004 0.00 2/24/2004 29.96
X8455 2/25/2004 0.01 2/25/2004 29.91
X8456 2/26/2004 0.00 2/26/2004 30.09
X8457 2/27/2004 0.01 2/27/2004 29.95
X8458 2/28/2004 0.00 2/28/2004 31.52
X8459 2/29/2004 0.00 2/29/2004 30.91
X8460 3/1/2004 0.01 3/1/2004 27.66
X8461 3/2/2004 0.01 3/2/2004 30.86
X8462 3/3/2004 0.02 3/3/2004 27.14
X8463 3/4/2004 0.01 3/4/2004 27.90
X8464 3/5/2004 0.08 3/5/2004 26.12
X8465 3/6/2004 0.04 3/6/2004 27.51
X8466 3/7/2004 0.04 3/7/2004 27.02
X8467 3/8/2004 0.01 3/8/2004 27.17
X8468 3/9/2004 0.02 3/9/2004 29.50
X8469 3/10/2004 0.02 3/10/2004 30.45
X8470 3/11/2004 0.01 3/11/2004 26.51
X8471 3/12/2004 0.02 3/12/2004 29.70
X8472 3/13/2004 0.01 3/13/2004 30.95
X8473 3/14/2004 0.01 3/14/2004 30.32
X8474 3/15/2004 0.02 3/15/2004 28.58
X8475 3/16/2004 0.04 3/16/2004 30.51
X8476 3/17/2004 0.01 3/17/2004 31.57
X8477 3/18/2004 0.03 3/18/2004 31.16
X8478 3/19/2004 0.03 3/19/2004 28.06
X8479 3/20/2004 0.04 3/20/2004 27.98
X8480 3/21/2004 0.05 3/21/2004 28.48
X8481 3/22/2004 0.04 3/22/2004 27.05
X8482 3/23/2004 0.03 3/23/2004 30.73
X8483 3/24/2004 0.02 3/24/2004 27.37
X8484 3/25/2004 0.04 3/25/2004 29.13
X8485 3/26/2004 0.05 3/26/2004 27.09
X8486 3/27/2004 0.02 3/27/2004 28.25
X8487 3/28/2004 0.02 3/28/2004 27.29
X8488 3/29/2004 0.03 3/29/2004 27.33
X8489 3/30/2004 0.02 3/30/2004 30.64
X8490 3/31/2004 0.04 3/31/2004 29.62
X8491 4/1/2004 0.02 4/1/2004 26.53
X8492 4/2/2004 0.02 4/2/2004 27.54
X8493 4/3/2004 0.01 4/3/2004 28.70
X8494 4/4/2004 0.02 4/4/2004 28.67
X8495 4/5/2004 0.00 4/5/2004 29.41
X8496 4/6/2004 0.01 4/6/2004 28.63
X8497 4/7/2004 0.00 4/7/2004 28.79
X8498 4/8/2004 0.01 4/8/2004 28.62
X8499 4/9/2004 0.01 4/9/2004 28.15
X8500 4/10/2004 0.04 4/10/2004 27.47
X8501 4/11/2004 0.01 4/11/2004 26.92
X8502 4/12/2004 0.02 4/12/2004 28.19
X8503 4/13/2004 0.02 4/13/2004 29.37
X8504 4/14/2004 0.04 4/14/2004 26.22
X8505 4/15/2004 0.01 4/15/2004 26.45
X8506 4/16/2004 0.01 4/16/2004 24.82
X8507 4/17/2004 0.01 4/17/2004 27.49
X8508 4/18/2004 0.01 4/18/2004 26.97
X8509 4/19/2004 0.00 4/19/2004 27.83
X8510 4/20/2004 0.01 4/20/2004 25.52
X8511 4/21/2004 0.00 4/21/2004 26.85
X8512 4/22/2004 0.01 4/22/2004 25.97
X8513 4/23/2004 0.04 4/23/2004 24.77
X8514 4/24/2004 0.02 4/24/2004 27.80
X8515 4/25/2004 0.01 4/25/2004 27.96
X8516 4/26/2004 0.01 4/26/2004 26.32
X8517 4/27/2004 0.01 4/27/2004 24.41
X8518 4/28/2004 0.01 4/28/2004 26.94
X8519 4/29/2004 0.00 4/29/2004 26.85
X8520 4/30/2004 0.00 4/30/2004 26.31
X8521 5/1/2004 0.03 5/1/2004 25.63
X8522 5/2/2004 0.02 5/2/2004 26.51
X8523 5/3/2004 0.03 5/3/2004 24.30
X8524 5/4/2004 0.04 5/4/2004 27.41
X8525 5/5/2004 0.05 5/5/2004 27.63
X8526 5/6/2004 0.04 5/6/2004 28.26
X8527 5/7/2004 0.03 5/7/2004 25.25
X8528 5/8/2004 0.02 5/8/2004 25.70
X8529 5/9/2004 0.00 5/9/2004 27.51
X8530 5/10/2004 0.00 5/10/2004 26.88
X8531 5/11/2004 0.00 5/11/2004 26.32
X8532 5/12/2004 0.00 5/12/2004 29.48
X8533 5/13/2004 0.01 5/13/2004 26.47
X8534 5/14/2004 0.02 5/14/2004 26.98
X8535 5/15/2004 0.01 5/15/2004 25.11
X8536 5/16/2004 0.01 5/16/2004 27.35
X8537 5/17/2004 0.02 5/17/2004 26.28
X8538 5/18/2004 0.03 5/18/2004 24.55
X8539 5/19/2004 0.04 5/19/2004 24.49
X8540 5/20/2004 0.01 5/20/2004 24.31
X8541 5/21/2004 0.02 5/21/2004 23.06
X8542 5/22/2004 0.01 5/22/2004 21.66
X8543 5/23/2004 0.00 5/23/2004 24.18
X8544 5/24/2004 0.01 5/24/2004 21.82
X8545 5/25/2004 0.05 5/25/2004 22.69
X8546 5/26/2004 0.05 5/26/2004 22.12
X8547 5/27/2004 0.07 5/27/2004 22.27
X8548 5/28/2004 0.03 5/28/2004 23.95
X8549 5/29/2004 0.00 5/29/2004 22.14
X8550 5/30/2004 0.00 5/30/2004 22.79
X8551 5/31/2004 0.00 5/31/2004 23.52
X8552 6/1/2004 0.00 6/1/2004 25.40
X8553 6/2/2004 0.00 6/2/2004 22.92
X8554 6/3/2004 0.00 6/3/2004 25.28
X8555 6/4/2004 0.00 6/4/2004 25.35
X8556 6/5/2004 0.00 6/5/2004 23.95
X8557 6/6/2004 0.00 6/6/2004 24.18
X8558 6/7/2004 0.00 6/7/2004 25.80
X8559 6/8/2004 0.00 6/8/2004 22.26
X8560 6/9/2004 0.01 6/9/2004 23.62
X8561 6/10/2004 0.01 6/10/2004 24.47
X8562 6/11/2004 0.00 6/11/2004 24.94
X8563 6/12/2004 0.00 6/12/2004 26.22
X8564 6/13/2004 0.01 6/13/2004 24.74
X8565 6/14/2004 0.00 6/14/2004 24.59
X8566 6/15/2004 0.00 6/15/2004 25.43
X8567 6/16/2004 0.00 6/16/2004 25.80
X8568 6/17/2004 0.00 6/17/2004 24.40
X8569 6/18/2004 0.00 6/18/2004 25.49
X8570 6/19/2004 0.01 6/19/2004 24.25
X8571 6/20/2004 0.00 6/20/2004 23.81
X8572 6/21/2004 0.00 6/21/2004 23.34
X8573 6/22/2004 0.00 6/22/2004 24.23
X8574 6/23/2004 0.00 6/23/2004 24.23
X8575 6/24/2004 0.00 6/24/2004 23.92
X8576 6/25/2004 0.00 6/25/2004 23.25
X8577 6/26/2004 0.01 6/26/2004 22.88
X8578 6/27/2004 0.01 6/27/2004 23.76
X8579 6/28/2004 0.00 6/28/2004 24.58
X8580 6/29/2004 0.00 6/29/2004 23.75
X8581 6/30/2004 0.00 6/30/2004 23.10
X8582 7/1/2004 0.01 7/1/2004 19.80
X8583 7/2/2004 0.03 7/2/2004 18.57
X8584 7/3/2004 0.02 7/3/2004 21.69
X8585 7/4/2004 0.01 7/4/2004 23.01
X8586 7/5/2004 0.01 7/5/2004 21.92
X8587 7/6/2004 0.02 7/6/2004 22.62
X8588 7/7/2004 0.00 7/7/2004 20.94
X8589 7/8/2004 0.01 7/8/2004 20.47
X8590 7/9/2004 0.00 7/9/2004 20.77
X8591 7/10/2004 0.00 7/10/2004 21.24
X8592 7/11/2004 0.01 7/11/2004 23.12
X8593 7/12/2004 0.00 7/12/2004 22.26
X8594 7/13/2004 0.01 7/13/2004 20.94
X8595 7/14/2004 0.02 7/14/2004 20.55
X8596 7/15/2004 0.02 7/15/2004 22.47
X8597 7/16/2004 0.01 7/16/2004 21.91
X8598 7/17/2004 0.00 7/17/2004 23.24
X8599 7/18/2004 0.00 7/18/2004 21.27
X8600 7/19/2004 0.00 7/19/2004 23.31
X8601 7/20/2004 0.01 7/20/2004 22.41
X8602 7/21/2004 0.00 7/21/2004 22.38
X8603 7/22/2004 0.00 7/22/2004 20.89
X8604 7/23/2004 0.00 7/23/2004 22.01
X8605 7/24/2004 0.01 7/24/2004 23.28
X8606 7/25/2004 0.02 7/25/2004 22.46
X8607 7/26/2004 0.00 7/26/2004 21.27
X8608 7/27/2004 0.00 7/27/2004 23.28
X8609 7/28/2004 0.00 7/28/2004 22.79
X8610 7/29/2004 0.00 7/29/2004 22.42
X8611 7/30/2004 0.01 7/30/2004 25.33
X8612 7/31/2004 0.00 7/31/2004 25.87
X8613 8/1/2004 0.00 8/1/2004 21.90
X8614 8/2/2004 0.00 8/2/2004 21.57
X8615 8/3/2004 0.00 8/3/2004 20.87
X8616 8/4/2004 0.00 8/4/2004 22.69
X8617 8/5/2004 0.00 8/5/2004 22.19
X8618 8/6/2004 0.00 8/6/2004 23.04
X8619 8/7/2004 0.00 8/7/2004 25.20
X8620 8/8/2004 0.00 8/8/2004 21.41
X8621 8/9/2004 0.00 8/9/2004 21.42
X8622 8/10/2004 0.00 8/10/2004 22.28
X8623 8/11/2004 0.00 8/11/2004 21.62
X8624 8/12/2004 0.00 8/12/2004 21.80
X8625 8/13/2004 0.00 8/13/2004 21.60
X8626 8/14/2004 0.00 8/14/2004 22.06
X8627 8/15/2004 0.00 8/15/2004 23.45
X8628 8/16/2004 0.00 8/16/2004 20.59
X8629 8/17/2004 0.00 8/17/2004 20.48
X8630 8/18/2004 0.00 8/18/2004 22.78
X8631 8/19/2004 0.00 8/19/2004 21.68
X8632 8/20/2004 0.00 8/20/2004 22.47
X8633 8/21/2004 0.00 8/21/2004 21.91
X8634 8/22/2004 0.00 8/22/2004 21.28
X8635 8/23/2004 0.00 8/23/2004 24.01
X8636 8/24/2004 0.01 8/24/2004 21.63
X8637 8/25/2004 0.00 8/25/2004 20.61
X8638 8/26/2004 0.00 8/26/2004 20.65
X8639 8/27/2004 0.01 8/27/2004 21.45
X8640 8/28/2004 0.01 8/28/2004 20.03
X8641 8/29/2004 0.00 8/29/2004 21.07
X8642 8/30/2004 0.00 8/30/2004 21.03
X8643 8/31/2004 0.00 8/31/2004 24.20
X8644 9/1/2004 0.00 9/1/2004 22.33
X8645 9/2/2004 0.00 9/2/2004 22.22
X8646 9/3/2004 0.00 9/3/2004 22.41
X8647 9/4/2004 0.00 9/4/2004 21.85
X8648 9/5/2004 0.00 9/5/2004 23.10
X8649 9/6/2004 0.01 9/6/2004 22.39
X8650 9/7/2004 0.01 9/7/2004 22.16
X8651 9/8/2004 0.02 9/8/2004 21.41
X8652 9/9/2004 0.02 9/9/2004 19.29
X8653 9/10/2004 0.01 9/10/2004 20.64
X8654 9/11/2004 0.00 9/11/2004 21.15
X8655 9/12/2004 0.00 9/12/2004 22.09
X8656 9/13/2004 0.00 9/13/2004 22.47
X8657 9/14/2004 0.00 9/14/2004 22.27
X8658 9/15/2004 0.00 9/15/2004 22.20
X8659 9/16/2004 0.00 9/16/2004 22.55
X8660 9/17/2004 0.00 9/17/2004 22.35
X8661 9/18/2004 0.00 9/18/2004 22.00
X8662 9/19/2004 0.00 9/19/2004 21.90
X8663 9/20/2004 0.00 9/20/2004 22.12
X8664 9/21/2004 0.00 9/21/2004 20.93
X8665 9/22/2004 0.00 9/22/2004 21.90
X8666 9/23/2004 0.00 9/23/2004 21.58
X8667 9/24/2004 0.00 9/24/2004 22.16
X8668 9/25/2004 0.01 9/25/2004 22.06
X8669 9/26/2004 0.01 9/26/2004 22.27
X8670 9/27/2004 0.00 9/27/2004 22.58
X8671 9/28/2004 0.01 9/28/2004 22.04
X8672 9/29/2004 0.01 9/29/2004 22.00
X8673 9/30/2004 0.01 9/30/2004 21.80
X8674 10/1/2004 0.03 10/1/2004 22.52
X8675 10/2/2004 0.04 10/2/2004 22.24
X8676 10/3/2004 0.06 10/3/2004 22.92
X8677 10/4/2004 0.05 10/4/2004 21.95
X8678 10/5/2004 0.02 10/5/2004 21.09
X8679 10/6/2004 0.02 10/6/2004 20.22
X8680 10/7/2004 0.02 10/7/2004 21.86
X8681 10/8/2004 0.02 10/8/2004 22.28
X8682 10/9/2004 0.02 10/9/2004 22.55
X8683 10/10/2004 0.05 10/10/2004 22.27
X8684 10/11/2004 0.03 10/11/2004 22.71
X8685 10/12/2004 0.03 10/12/2004 22.86
X8686 10/13/2004 0.03 10/13/2004 22.87
X8687 10/14/2004 0.03 10/14/2004 23.42
X8688 10/15/2004 0.01 10/15/2004 23.26
X8689 10/16/2004 0.01 10/16/2004 23.59
X8690 10/17/2004 0.05 10/17/2004 22.61
X8691 10/18/2004 0.07 10/18/2004 23.22
X8692 10/19/2004 0.06 10/19/2004 22.57
X8693 10/20/2004 0.07 10/20/2004 21.92
X8694 10/21/2004 0.05 10/21/2004 22.02
X8695 10/22/2004 0.03 10/22/2004 22.47
X8696 10/23/2004 0.15 10/23/2004 20.41
X8697 10/24/2004 0.09 10/24/2004 21.30
X8698 10/25/2004 0.05 10/25/2004 21.04
X8699 10/26/2004 0.04 10/26/2004 22.47
X8700 10/27/2004 0.03 10/27/2004 23.36
X8701 10/28/2004 0.01 10/28/2004 23.34
X8702 10/29/2004 0.03 10/29/2004 22.34
X8703 10/30/2004 0.04 10/30/2004 22.59
X8704 10/31/2004 0.05 10/31/2004 23.61
X8705 11/1/2004 0.01 11/1/2004 25.86
X8706 11/2/2004 0.02 11/2/2004 25.44
X8707 11/3/2004 0.03 11/3/2004 23.35
X8708 11/4/2004 0.02 11/4/2004 24.89
X8709 11/5/2004 0.02 11/5/2004 25.34
X8710 11/6/2004 0.04 11/6/2004 23.46
X8711 11/7/2004 0.05 11/7/2004 24.06
X8712 11/8/2004 0.02 11/8/2004 25.52
X8713 11/9/2004 0.01 11/9/2004 24.77
X8714 11/10/2004 0.01 11/10/2004 23.39
X8715 11/11/2004 0.01 11/11/2004 23.48
X8716 11/12/2004 0.01 11/12/2004 24.36
X8717 11/13/2004 0.01 11/13/2004 24.65
X8718 11/14/2004 0.01 11/14/2004 24.83
X8719 11/15/2004 0.00 11/15/2004 26.62
X8720 11/16/2004 0.00 11/16/2004 25.32
X8721 11/17/2004 0.01 11/17/2004 24.78
X8722 11/18/2004 0.00 11/18/2004 25.34
X8723 11/19/2004 0.02 11/19/2004 25.56
X8724 11/20/2004 0.02 11/20/2004 25.73
X8725 11/21/2004 0.01 11/21/2004 26.48
X8726 11/22/2004 0.00 11/22/2004 25.04
X8727 11/23/2004 0.01 11/23/2004 26.46
X8728 11/24/2004 0.01 11/24/2004 26.59
X8729 11/25/2004 0.01 11/25/2004 27.22
X8730 11/26/2004 0.01 11/26/2004 25.70
X8731 11/27/2004 0.01 11/27/2004 25.58
X8732 11/28/2004 0.01 11/28/2004 24.91
X8733 11/29/2004 0.02 11/29/2004 26.30
X8734 11/30/2004 0.02 11/30/2004 26.05
X8735 12/1/2004 0.01 12/1/2004 26.37
X8736 12/2/2004 0.01 12/2/2004 27.64
X8737 12/3/2004 0.00 12/3/2004 26.19
X8738 12/4/2004 0.00 12/4/2004 27.50
X8739 12/5/2004 0.01 12/5/2004 27.35
X8740 12/6/2004 0.01 12/6/2004 27.58
X8741 12/7/2004 0.00 12/7/2004 27.33
X8742 12/8/2004 0.00 12/8/2004 25.94
X8743 12/9/2004 0.02 12/9/2004 25.99
X8744 12/10/2004 0.01 12/10/2004 25.34
X8745 12/11/2004 0.01 12/11/2004 27.10
X8746 12/12/2004 0.01 12/12/2004 26.02
X8747 12/13/2004 0.01 12/13/2004 27.10
X8748 12/14/2004 0.02 12/14/2004 25.95
X8749 12/15/2004 0.01 12/15/2004 26.63
X8750 12/16/2004 0.01 12/16/2004 25.19
X8751 12/17/2004 0.03 12/17/2004 26.72
X8752 12/18/2004 0.00 12/18/2004 28.28
X8753 12/19/2004 0.00 12/19/2004 27.96
X8754 12/20/2004 0.01 12/20/2004 27.33
X8755 12/21/2004 0.00 12/21/2004 26.24
X8756 12/22/2004 0.00 12/22/2004 27.97
X8757 12/23/2004 0.03 12/23/2004 27.77
X8758 12/24/2004 0.00 12/24/2004 28.85
X8759 12/25/2004 0.00 12/25/2004 28.64
X8760 12/26/2004 0.00 12/26/2004 28.08
X8761 12/27/2004 0.01 12/27/2004 26.54
X8762 12/28/2004 0.00 12/28/2004 26.71
X8763 12/29/2004 0.01 12/29/2004 25.79
X8764 12/30/2004 0.01 12/30/2004 26.15
X8765 12/31/2004 0.01 12/31/2004 27.27
X8766 1/1/2005 0.00 1/1/2005 28.59
X8767 1/2/2005 0.01 1/2/2005 29.06
X8768 1/3/2005 0.01 1/3/2005 28.47
X8769 1/4/2005 0.02 1/4/2005 26.86
X8770 1/5/2005 0.01 1/5/2005 28.81
X8771 1/6/2005 0.01 1/6/2005 28.50
X8772 1/7/2005 0.01 1/7/2005 30.35
X8773 1/8/2005 0.01 1/8/2005 29.32
X8774 1/9/2005 0.01 1/9/2005 29.20
X8775 1/10/2005 0.01 1/10/2005 26.96
X8776 1/11/2005 0.01 1/11/2005 28.00
X8777 1/12/2005 0.01 1/12/2005 30.70
X8778 1/13/2005 0.01 1/13/2005 29.69
X8779 1/14/2005 0.00 1/14/2005 30.98
X8780 1/15/2005 0.00 1/15/2005 28.55
X8781 1/16/2005 0.00 1/16/2005 31.79
X8782 1/17/2005 0.00 1/17/2005 29.94
X8783 1/18/2005 0.00 1/18/2005 30.27
X8784 1/19/2005 0.00 1/19/2005 29.34
X8785 1/20/2005 0.00 1/20/2005 29.79
X8786 1/21/2005 0.00 1/21/2005 31.27
X8787 1/22/2005 0.00 1/22/2005 30.01
X8788 1/23/2005 0.01 1/23/2005 28.47
X8789 1/24/2005 0.01 1/24/2005 27.76
X8790 1/25/2005 0.01 1/25/2005 29.64
X8791 1/26/2005 0.01 1/26/2005 29.88
X8792 1/27/2005 0.01 1/27/2005 28.09
X8793 1/28/2005 0.01 1/28/2005 28.01
X8794 1/29/2005 0.01 1/29/2005 28.12
X8795 1/30/2005 0.01 1/30/2005 30.40
X8796 1/31/2005 0.00 1/31/2005 30.65
X8797 2/1/2005 0.00 2/1/2005 28.56
X8798 2/2/2005 0.00 2/2/2005 27.34
X8799 2/3/2005 0.00 2/3/2005 27.37
X8800 2/4/2005 0.00 2/4/2005 28.19
X8801 2/5/2005 0.00 2/5/2005 29.87
X8802 2/6/2005 0.00 2/6/2005 30.53
X8803 2/7/2005 0.00 2/7/2005 27.49
X8804 2/8/2005 0.00 2/8/2005 29.80
X8805 2/9/2005 0.00 2/9/2005 29.39
X8806 2/10/2005 0.00 2/10/2005 29.47
X8807 2/11/2005 0.00 2/11/2005 31.17
X8808 2/12/2005 0.01 2/12/2005 27.22
X8809 2/13/2005 0.01 2/13/2005 28.42
X8810 2/14/2005 0.00 2/14/2005 29.92
X8811 2/15/2005 0.00 2/15/2005 28.62
X8812 2/16/2005 0.00 2/16/2005 29.42
X8813 2/17/2005 0.00 2/17/2005 25.57
X8814 2/18/2005 0.00 2/18/2005 28.93
X8815 2/19/2005 0.00 2/19/2005 28.88
X8816 2/20/2005 0.00 2/20/2005 29.40
X8817 2/21/2005 0.00 2/21/2005 28.12
X8818 2/22/2005 0.00 2/22/2005 27.37
X8819 2/23/2005 0.00 2/23/2005 28.94
X8820 2/24/2005 0.00 2/24/2005 30.24
X8821 2/25/2005 0.00 2/25/2005 31.06
X8822 2/26/2005 0.00 2/26/2005 28.63
X8823 2/27/2005 0.00 2/27/2005 29.75
X8824 2/28/2005 0.00 2/28/2005 29.50
X8825 3/1/2005 0.01 3/1/2005 28.32
X8826 3/2/2005 0.02 3/2/2005 29.67
X8827 3/3/2005 0.02 3/3/2005 28.47
X8828 3/4/2005 0.01 3/4/2005 27.13
X8829 3/5/2005 0.01 3/5/2005 27.65
X8830 3/6/2005 0.03 3/6/2005 26.19
X8831 3/7/2005 0.01 3/7/2005 27.01
X8832 3/8/2005 0.01 3/8/2005 28.62
X8833 3/9/2005 0.01 3/9/2005 30.11
X8834 3/10/2005 0.02 3/10/2005 29.37
X8835 3/11/2005 0.01 3/11/2005 28.19
X8836 3/12/2005 0.01 3/12/2005 29.03
X8837 3/13/2005 0.02 3/13/2005 27.62
X8838 3/14/2005 0.01 3/14/2005 27.70
X8839 3/15/2005 0.01 3/15/2005 26.94
X8840 3/16/2005 0.02 3/16/2005 25.64
X8841 3/17/2005 0.02 3/17/2005 28.13
X8842 3/18/2005 0.01 3/18/2005 26.32
X8843 3/19/2005 0.01 3/19/2005 27.88
X8844 3/20/2005 0.02 3/20/2005 28.85
X8845 3/21/2005 0.02 3/21/2005 25.75
X8846 3/22/2005 0.01 3/22/2005 27.50
X8847 3/23/2005 0.01 3/23/2005 26.23
X8848 3/24/2005 0.01 3/24/2005 30.55
X8849 3/25/2005 0.01 3/25/2005 27.74
X8850 3/26/2005 0.01 3/26/2005 26.41
X8851 3/27/2005 0.02 3/27/2005 27.03
X8852 3/28/2005 0.02 3/28/2005 28.14
X8853 3/29/2005 0.01 3/29/2005 29.10
X8854 3/30/2005 0.01 3/30/2005 27.16
X8855 3/31/2005 0.01 3/31/2005 25.88
X8856 4/1/2005 0.03 4/1/2005 26.09
X8857 4/2/2005 0.03 4/2/2005 26.99
X8858 4/3/2005 0.02 4/3/2005 26.80
X8859 4/4/2005 0.02 4/4/2005 28.04
X8860 4/5/2005 0.02 4/5/2005 28.85
X8861 4/6/2005 0.02 4/6/2005 27.66
X8862 4/7/2005 0.02 4/7/2005 27.65
X8863 4/8/2005 0.02 4/8/2005 28.55
X8864 4/9/2005 0.01 4/9/2005 28.25
X8865 4/10/2005 0.02 4/10/2005 27.56
X8866 4/11/2005 0.01 4/11/2005 28.32
X8867 4/12/2005 0.01 4/12/2005 29.35
X8868 4/13/2005 0.03 4/13/2005 30.06
X8869 4/14/2005 0.01 4/14/2005 28.02
X8870 4/15/2005 0.00 4/15/2005 29.63
X8871 4/16/2005 0.01 4/16/2005 28.73
X8872 4/17/2005 0.01 4/17/2005 29.17
X8873 4/18/2005 0.01 4/18/2005 28.46
X8874 4/19/2005 0.01 4/19/2005 28.05
X8875 4/20/2005 0.04 4/20/2005 26.97
X8876 4/21/2005 0.03 4/21/2005 26.17
X8877 4/22/2005 0.01 4/22/2005 28.44
X8878 4/23/2005 0.02 4/23/2005 28.31
X8879 4/24/2005 0.01 4/24/2005 26.87
X8880 4/25/2005 0.01 4/25/2005 30.16
X8881 4/26/2005 0.04 4/26/2005 29.67
X8882 4/27/2005 0.03 4/27/2005 27.02
X8883 4/28/2005 0.01 4/28/2005 24.89
X8884 4/29/2005 0.08 4/29/2005 26.17
X8885 4/30/2005 0.05 4/30/2005 26.12
X8886 5/1/2005 0.01 5/1/2005 25.66
X8887 5/2/2005 0.01 5/2/2005 23.45
X8888 5/3/2005 0.00 5/3/2005 24.87
X8889 5/4/2005 0.01 5/4/2005 24.36
X8890 5/5/2005 0.00 5/5/2005 24.78
X8891 5/6/2005 0.00 5/6/2005 26.64
X8892 5/7/2005 0.02 5/7/2005 24.34
X8893 5/8/2005 0.01 5/8/2005 23.77
X8894 5/9/2005 0.00 5/9/2005 25.64
X8895 5/10/2005 0.00 5/10/2005 25.79
X8896 5/11/2005 0.00 5/11/2005 26.23
X8897 5/12/2005 0.00 5/12/2005 26.55
X8898 5/13/2005 0.00 5/13/2005 26.47
X8899 5/14/2005 0.00 5/14/2005 25.22
X8900 5/15/2005 0.02 5/15/2005 24.14
X8901 5/16/2005 0.00 5/16/2005 24.97
X8902 5/17/2005 0.02 5/17/2005 22.76
X8903 5/18/2005 0.00 5/18/2005 24.31
X8904 5/19/2005 0.00 5/19/2005 25.07
X8905 5/20/2005 0.00 5/20/2005 22.75
X8906 5/21/2005 0.03 5/21/2005 22.45
X8907 5/22/2005 0.01 5/22/2005 22.47
X8908 5/23/2005 0.00 5/23/2005 23.03
X8909 5/24/2005 0.00 5/24/2005 21.69
X8910 5/25/2005 0.00 5/25/2005 22.87
X8911 5/26/2005 0.00 5/26/2005 24.24
X8912 5/27/2005 0.00 5/27/2005 25.47
X8913 5/28/2005 0.01 5/28/2005 26.35
X8914 5/29/2005 0.00 5/29/2005 26.21
X8915 5/30/2005 0.00 5/30/2005 24.93
X8916 5/31/2005 0.01 5/31/2005 26.66
X8917 6/1/2005 0.00 6/1/2005 24.43
X8918 6/2/2005 0.00 6/2/2005 25.22
X8919 6/3/2005 0.00 6/3/2005 25.72
X8920 6/4/2005 0.00 6/4/2005 25.31
X8921 6/5/2005 0.00 6/5/2005 24.36
X8922 6/6/2005 0.00 6/6/2005 24.49
X8923 6/7/2005 0.00 6/7/2005 23.60
X8924 6/8/2005 0.00 6/8/2005 24.36
X8925 6/9/2005 0.00 6/9/2005 25.46
X8926 6/10/2005 0.00 6/10/2005 26.40
X8927 6/11/2005 0.00 6/11/2005 26.08
X8928 6/12/2005 0.00 6/12/2005 25.43
X8929 6/13/2005 0.00 6/13/2005 23.90
X8930 6/14/2005 0.00 6/14/2005 22.21
X8931 6/15/2005 0.00 6/15/2005 24.75
X8932 6/16/2005 0.00 6/16/2005 25.34
X8933 6/17/2005 0.00 6/17/2005 24.87
X8934 6/18/2005 0.00 6/18/2005 26.17
X8935 6/19/2005 0.00 6/19/2005 26.31
X8936 6/20/2005 0.00 6/20/2005 25.02
X8937 6/21/2005 0.00 6/21/2005 25.21
X8938 6/22/2005 0.00 6/22/2005 22.79
X8939 6/23/2005 0.00 6/23/2005 23.47
X8940 6/24/2005 0.00 6/24/2005 26.31
X8941 6/25/2005 0.00 6/25/2005 24.75
X8942 6/26/2005 0.00 6/26/2005 24.72
X8943 6/27/2005 0.00 6/27/2005 23.59
X8944 6/28/2005 0.00 6/28/2005 23.69
X8945 6/29/2005 0.00 6/29/2005 24.03
X8946 6/30/2005 0.00 6/30/2005 24.09
X8947 7/1/2005 0.00 7/1/2005 22.36
X8948 7/2/2005 0.00 7/2/2005 21.60
X8949 7/3/2005 0.00 7/3/2005 22.27
X8950 7/4/2005 0.00 7/4/2005 23.22
X8951 7/5/2005 0.00 7/5/2005 22.31
X8952 7/6/2005 0.00 7/6/2005 22.34
X8953 7/7/2005 0.00 7/7/2005 22.21
X8954 7/8/2005 0.00 7/8/2005 21.94
X8955 7/9/2005 0.00 7/9/2005 21.53
X8956 7/10/2005 0.00 7/10/2005 22.99
X8957 7/11/2005 0.00 7/11/2005 22.46
X8958 7/12/2005 0.00 7/12/2005 22.51
X8959 7/13/2005 0.00 7/13/2005 22.08
X8960 7/14/2005 0.00 7/14/2005 22.01
X8961 7/15/2005 0.00 7/15/2005 20.80
X8962 7/16/2005 0.00 7/16/2005 20.18
X8963 7/17/2005 0.00 7/17/2005 21.26
X8964 7/18/2005 0.00 7/18/2005 22.07
X8965 7/19/2005 0.00 7/19/2005 21.73
X8966 7/20/2005 0.00 7/20/2005 21.69
X8967 7/21/2005 0.00 7/21/2005 22.27
X8968 7/22/2005 0.00 7/22/2005 22.02
X8969 7/23/2005 0.00 7/23/2005 22.78
X8970 7/24/2005 0.00 7/24/2005 21.92
X8971 7/25/2005 0.00 7/25/2005 21.20
X8972 7/26/2005 0.00 7/26/2005 22.36
X8973 7/27/2005 0.00 7/27/2005 22.58
X8974 7/28/2005 0.00 7/28/2005 22.35
X8975 7/29/2005 0.00 7/29/2005 22.62
X8976 7/30/2005 0.00 7/30/2005 22.33
X8977 7/31/2005 0.00 7/31/2005 22.73
X8978 8/1/2005 0.00 8/1/2005 21.71
X8979 8/2/2005 0.00 8/2/2005 22.77
X8980 8/3/2005 0.00 8/3/2005 21.92
X8981 8/4/2005 0.00 8/4/2005 23.37
X8982 8/5/2005 0.01 8/5/2005 22.16
X8983 8/6/2005 0.00 8/6/2005 21.63
X8984 8/7/2005 0.00 8/7/2005 21.98
X8985 8/8/2005 0.01 8/8/2005 23.14
X8986 8/9/2005 0.00 8/9/2005 23.36
X8987 8/10/2005 0.00 8/10/2005 23.44
X8988 8/11/2005 0.00 8/11/2005 22.15
X8989 8/12/2005 0.00 8/12/2005 21.79
X8990 8/13/2005 0.00 8/13/2005 21.28
X8991 8/14/2005 0.00 8/14/2005 22.70
X8992 8/15/2005 0.00 8/15/2005 20.95
X8993 8/16/2005 0.00 8/16/2005 21.23
X8994 8/17/2005 0.00 8/17/2005 21.75
X8995 8/18/2005 0.00 8/18/2005 21.89
X8996 8/19/2005 0.00 8/19/2005 23.21
X8997 8/20/2005 0.00 8/20/2005 21.75
X8998 8/21/2005 0.00 8/21/2005 22.16
X8999 8/22/2005 0.01 8/22/2005 20.79
X9000 8/23/2005 0.01 8/23/2005 20.28
X9001 8/24/2005 0.01 8/24/2005 21.52
X9002 8/25/2005 0.01 8/25/2005 21.64
X9003 8/26/2005 0.01 8/26/2005 19.29
X9004 8/27/2005 0.02 8/27/2005 21.76
X9005 8/28/2005 0.00 8/28/2005 22.61
X9006 8/29/2005 0.00 8/29/2005 22.65
X9007 8/30/2005 0.01 8/30/2005 20.74
X9008 8/31/2005 0.00 8/31/2005 21.16
X9009 9/1/2005 0.00 9/1/2005 21.05
X9010 9/2/2005 0.00 9/2/2005 21.83
X9011 9/3/2005 0.00 9/3/2005 22.12
X9012 9/4/2005 0.00 9/4/2005 21.39
X9013 9/5/2005 0.00 9/5/2005 21.51
X9014 9/6/2005 0.00 9/6/2005 22.47
X9015 9/7/2005 0.00 9/7/2005 21.81
X9016 9/8/2005 0.00 9/8/2005 21.93
X9017 9/9/2005 0.00 9/9/2005 21.77
X9018 9/10/2005 0.00 9/10/2005 21.35
X9019 9/11/2005 0.00 9/11/2005 21.14
X9020 9/12/2005 0.00 9/12/2005 21.19
X9021 9/13/2005 0.00 9/13/2005 20.79
X9022 9/14/2005 0.00 9/14/2005 20.80
X9023 9/15/2005 0.00 9/15/2005 20.93
X9024 9/16/2005 0.00 9/16/2005 20.94
X9025 9/17/2005 0.00 9/17/2005 21.57
X9026 9/18/2005 0.00 9/18/2005 21.77
X9027 9/19/2005 0.00 9/19/2005 21.50
X9028 9/20/2005 0.00 9/20/2005 21.44
X9029 9/21/2005 0.00 9/21/2005 21.41
X9030 9/22/2005 0.00 9/22/2005 21.11
X9031 9/23/2005 0.00 9/23/2005 21.26
X9032 9/24/2005 0.00 9/24/2005 20.88
X9033 9/25/2005 0.00 9/25/2005 20.95
X9034 9/26/2005 0.00 9/26/2005 21.49
X9035 9/27/2005 0.00 9/27/2005 20.82
X9036 9/28/2005 0.00 9/28/2005 21.54
X9037 9/29/2005 0.00 9/29/2005 19.79
X9038 9/30/2005 0.00 9/30/2005 20.95
X9039 10/1/2005 0.00 10/1/2005 21.84
X9040 10/2/2005 0.00 10/2/2005 21.02
X9041 10/3/2005 0.00 10/3/2005 22.49
X9042 10/4/2005 0.00 10/4/2005 21.89
X9043 10/5/2005 0.00 10/5/2005 22.28
X9044 10/6/2005 0.00 10/6/2005 23.42
X9045 10/7/2005 0.00 10/7/2005 22.48
X9046 10/8/2005 0.01 10/8/2005 21.92
X9047 10/9/2005 0.00 10/9/2005 21.87
X9048 10/10/2005 0.01 10/10/2005 21.06
X9049 10/11/2005 0.01 10/11/2005 20.43
X9050 10/12/2005 0.01 10/12/2005 21.66
X9051 10/13/2005 0.00 10/13/2005 21.63
X9052 10/14/2005 0.01 10/14/2005 21.99
X9053 10/15/2005 0.00 10/15/2005 21.55
X9054 10/16/2005 0.00 10/16/2005 21.39
X9055 10/17/2005 0.01 10/17/2005 22.03
X9056 10/18/2005 0.01 10/18/2005 22.05
X9057 10/19/2005 0.01 10/19/2005 22.35
X9058 10/20/2005 0.01 10/20/2005 21.99
X9059 10/21/2005 0.01 10/21/2005 22.11
X9060 10/22/2005 0.01 10/22/2005 23.10
X9061 10/23/2005 0.01 10/23/2005 22.13
X9062 10/24/2005 0.01 10/24/2005 21.66
X9063 10/25/2005 0.00 10/25/2005 22.13
X9064 10/26/2005 0.00 10/26/2005 21.68
X9065 10/27/2005 0.00 10/27/2005 22.27
X9066 10/28/2005 0.00 10/28/2005 21.96
X9067 10/29/2005 0.00 10/29/2005 22.32
X9068 10/30/2005 0.00 10/30/2005 22.13
X9069 10/31/2005 0.01 10/31/2005 22.19
X9070 11/1/2005 0.03 11/1/2005 24.73
X9071 11/2/2005 0.01 11/2/2005 24.75
X9072 11/3/2005 0.01 11/3/2005 25.24
X9073 11/4/2005 0.00 11/4/2005 24.69
X9074 11/5/2005 0.00 11/5/2005 24.73
X9075 11/6/2005 0.04 11/6/2005 25.44
X9076 11/7/2005 0.04 11/7/2005 23.72
X9077 11/8/2005 0.02 11/8/2005 25.28
X9078 11/9/2005 0.02 11/9/2005 24.52
X9079 11/10/2005 0.02 11/10/2005 25.18
X9080 11/11/2005 0.03 11/11/2005 24.55
X9081 11/12/2005 0.04 11/12/2005 25.26
X9082 11/13/2005 0.02 11/13/2005 23.80
X9083 11/14/2005 0.00 11/14/2005 25.10
X9084 11/15/2005 0.01 11/15/2005 24.77
X9085 11/16/2005 0.01 11/16/2005 24.71
X9086 11/17/2005 0.03 11/17/2005 24.49
X9087 11/18/2005 0.00 11/18/2005 23.65
X9088 11/19/2005 0.02 11/19/2005 22.68
X9089 11/20/2005 0.05 11/20/2005 22.63
X9090 11/21/2005 0.04 11/21/2005 21.98
X9091 11/22/2005 0.02 11/22/2005 23.36
X9092 11/23/2005 0.00 11/23/2005 24.79
X9093 11/24/2005 0.00 11/24/2005 24.30
X9094 11/25/2005 0.00 11/25/2005 24.70
X9095 11/26/2005 0.00 11/26/2005 25.62
X9096 11/27/2005 0.00 11/27/2005 26.10
X9097 11/28/2005 0.00 11/28/2005 24.59
X9098 11/29/2005 0.00 11/29/2005 26.27
X9099 11/30/2005 0.01 11/30/2005 25.46
X9100 12/1/2005 0.00 12/1/2005 27.27
X9101 12/2/2005 0.00 12/2/2005 28.21
X9102 12/3/2005 0.01 12/3/2005 25.31
X9103 12/4/2005 0.01 12/4/2005 25.54
X9104 12/5/2005 0.00 12/5/2005 25.18
X9105 12/6/2005 0.00 12/6/2005 26.62
X9106 12/7/2005 0.00 12/7/2005 26.79
X9107 12/8/2005 0.00 12/8/2005 26.58
X9108 12/9/2005 0.00 12/9/2005 25.02
X9109 12/10/2005 0.01 12/10/2005 25.24
X9110 12/11/2005 0.00 12/11/2005 27.99
X9111 12/12/2005 0.00 12/12/2005 28.07
X9112 12/13/2005 0.02 12/13/2005 25.29
X9113 12/14/2005 0.02 12/14/2005 25.88
X9114 12/15/2005 0.02 12/15/2005 27.71
X9115 12/16/2005 0.01 12/16/2005 25.81
X9116 12/17/2005 0.01 12/17/2005 26.28
X9117 12/18/2005 0.01 12/18/2005 25.79
X9118 12/19/2005 0.01 12/19/2005 26.07
X9119 12/20/2005 0.01 12/20/2005 26.47
X9120 12/21/2005 0.00 12/21/2005 26.65
X9121 12/22/2005 0.01 12/22/2005 26.30
X9122 12/23/2005 0.02 12/23/2005 27.38
X9123 12/24/2005 0.02 12/24/2005 27.08
X9124 12/25/2005 0.03 12/25/2005 27.45
X9125 12/26/2005 0.05 12/26/2005 25.94
X9126 12/27/2005 0.02 12/27/2005 25.25
X9127 12/28/2005 0.01 12/28/2005 26.05
X9128 12/29/2005 0.01 12/29/2005 25.91
X9129 12/30/2005 0.00 12/30/2005 25.19
X9130 12/31/2005 0.00 12/31/2005 25.72
X9131 1/1/2006 0.00 1/1/2006 28.13
X9132 1/2/2006 0.00 1/2/2006 29.48
X9133 1/3/2006 0.00 1/3/2006 27.52
X9134 1/4/2006 0.00 1/4/2006 26.70
X9135 1/5/2006 0.02 1/5/2006 26.03
X9136 1/6/2006 0.02 1/6/2006 24.98
X9137 1/7/2006 0.00 1/7/2006 26.65
X9138 1/8/2006 0.01 1/8/2006 28.65
X9139 1/9/2006 0.00 1/9/2006 28.22
X9140 1/10/2006 0.01 1/10/2006 28.85
X9141 1/11/2006 0.00 1/11/2006 29.41
X9142 1/12/2006 0.00 1/12/2006 28.89
X9143 1/13/2006 0.01 1/13/2006 28.08
X9144 1/14/2006 0.02 1/14/2006 27.46
X9145 1/15/2006 0.02 1/15/2006 26.60
X9146 1/16/2006 0.02 1/16/2006 26.87
X9147 1/17/2006 0.02 1/17/2006 27.78
X9148 1/18/2006 0.03 1/18/2006 26.37
X9149 1/19/2006 0.01 1/19/2006 26.63
X9150 1/20/2006 0.00 1/20/2006 26.83
X9151 1/21/2006 0.00 1/21/2006 27.03
X9152 1/22/2006 0.00 1/22/2006 28.27
X9153 1/23/2006 0.01 1/23/2006 27.91
X9154 1/24/2006 0.02 1/24/2006 27.87
X9155 1/25/2006 0.01 1/25/2006 28.14
X9156 1/26/2006 0.01 1/26/2006 28.89
X9157 1/27/2006 0.01 1/27/2006 28.53
X9158 1/28/2006 0.02 1/28/2006 29.54
X9159 1/29/2006 0.02 1/29/2006 30.21
X9160 1/30/2006 0.02 1/30/2006 27.33
X9161 1/31/2006 0.02 1/31/2006 28.53
X9162 2/1/2006 0.10 2/1/2006 29.46
X9163 2/2/2006 0.06 2/2/2006 27.65
X9164 2/3/2006 0.12 2/3/2006 27.60
X9165 2/4/2006 0.15 2/4/2006 28.59
X9166 2/5/2006 0.07 2/5/2006 27.73
X9167 2/6/2006 0.07 2/6/2006 27.29
X9168 2/7/2006 0.06 2/7/2006 27.25
X9169 2/8/2006 0.00 2/8/2006 27.60
X9170 2/9/2006 0.01 2/9/2006 27.36
X9171 2/10/2006 0.13 2/10/2006 27.48
X9172 2/11/2006 0.08 2/11/2006 28.83
X9173 2/12/2006 0.00 2/12/2006 28.09
X9174 2/13/2006 0.03 2/13/2006 28.51
X9175 2/14/2006 0.06 2/14/2006 30.21
X9176 2/15/2006 0.00 2/15/2006 30.09
X9177 2/16/2006 0.00 2/16/2006 30.24
X9178 2/17/2006 0.01 2/17/2006 29.94
X9179 2/18/2006 0.04 2/18/2006 28.87
X9180 2/19/2006 0.02 2/19/2006 28.82
X9181 2/20/2006 0.05 2/20/2006 28.17
X9182 2/21/2006 0.04 2/21/2006 29.94
X9183 2/22/2006 0.07 2/22/2006 29.12
X9184 2/23/2006 0.03 2/23/2006 27.57
X9185 2/24/2006 0.04 2/24/2006 28.63
X9186 2/25/2006 0.07 2/25/2006 28.01
X9187 2/26/2006 0.08 2/26/2006 28.29
X9188 2/27/2006 0.06 2/27/2006 27.90
X9189 2/28/2006 0.06 2/28/2006 27.38
X9190 3/1/2006 0.02 3/1/2006 28.30
X9191 3/2/2006 0.01 3/2/2006 30.55
X9192 3/3/2006 0.02 3/3/2006 30.67
X9193 3/4/2006 0.02 3/4/2006 30.70
X9194 3/5/2006 0.02 3/5/2006 28.79
X9195 3/6/2006 0.03 3/6/2006 29.15
X9196 3/7/2006 0.02 3/7/2006 27.84
X9197 3/8/2006 0.03 3/8/2006 27.87
X9198 3/9/2006 0.01 3/9/2006 29.54
X9199 3/10/2006 0.02 3/10/2006 27.45
X9200 3/11/2006 0.01 3/11/2006 29.98
X9201 3/12/2006 0.02 3/12/2006 28.95
X9202 3/13/2006 0.03 3/13/2006 26.79
X9203 3/14/2006 0.01 3/14/2006 28.99
X9204 3/15/2006 0.02 3/15/2006 27.43
X9205 3/16/2006 0.03 3/16/2006 26.09
X9206 3/17/2006 0.03 3/17/2006 29.12
X9207 3/18/2006 0.01 3/18/2006 26.68
X9208 3/19/2006 0.03 3/19/2006 26.41
X9209 3/20/2006 0.01 3/20/2006 26.90
X9210 3/21/2006 0.03 3/21/2006 29.61
X9211 3/22/2006 0.02 3/22/2006 26.98
X9212 3/23/2006 0.02 3/23/2006 27.50
X9213 3/24/2006 0.02 3/24/2006 26.52
X9214 3/25/2006 0.03 3/25/2006 26.03
X9215 3/26/2006 0.03 3/26/2006 27.91
X9216 3/27/2006 0.02 3/27/2006 28.03
X9217 3/28/2006 0.02 3/28/2006 30.25
X9218 3/29/2006 0.02 3/29/2006 28.68
X9219 3/30/2006 0.02 3/30/2006 27.84
X9220 3/31/2006 0.02 3/31/2006 26.78
X9221 4/1/2006 0.02 4/1/2006 25.84
X9222 4/2/2006 0.02 4/2/2006 26.03
X9223 4/3/2006 0.02 4/3/2006 26.65
X9224 4/4/2006 0.02 4/4/2006 23.53
X9225 4/5/2006 0.03 4/5/2006 24.59
X9226 4/6/2006 0.03 4/6/2006 24.61
X9227 4/7/2006 0.03 4/7/2006 25.87
X9228 4/8/2006 0.01 4/8/2006 25.71
X9229 4/9/2006 0.02 4/9/2006 25.30
X9230 4/10/2006 0.02 4/10/2006 24.39
X9231 4/11/2006 0.00 4/11/2006 26.09
X9232 4/12/2006 0.01 4/12/2006 23.42
X9233 4/13/2006 0.01 4/13/2006 24.98
X9234 4/14/2006 0.01 4/14/2006 23.32
X9235 4/15/2006 0.02 4/15/2006 23.25
X9236 4/16/2006 0.02 4/16/2006 24.92
X9237 4/17/2006 0.01 4/17/2006 24.81
X9238 4/18/2006 0.01 4/18/2006 25.04
X9239 4/19/2006 0.00 4/19/2006 24.61
X9240 4/20/2006 0.00 4/20/2006 24.58
X9241 4/21/2006 0.00 4/21/2006 26.42
X9242 4/22/2006 0.00 4/22/2006 25.98
X9243 4/23/2006 0.00 4/23/2006 26.10
X9244 4/24/2006 0.01 4/24/2006 27.33
X9245 4/25/2006 0.00 4/25/2006 26.52
X9246 4/26/2006 0.01 4/26/2006 25.78
X9247 4/27/2006 0.01 4/27/2006 25.13
X9248 4/28/2006 0.00 4/28/2006 27.11
X9249 4/29/2006 0.00 4/29/2006 26.32
X9250 4/30/2006 0.00 4/30/2006 25.48
X9251 5/1/2006 0.00 5/1/2006 25.39
X9252 5/2/2006 0.00 5/2/2006 26.39
X9253 5/3/2006 0.00 5/3/2006 25.40
X9254 5/4/2006 0.00 5/4/2006 24.83
X9255 5/5/2006 0.01 5/5/2006 23.77
X9256 5/6/2006 0.01 5/6/2006 23.45
X9257 5/7/2006 0.02 5/7/2006 24.85
X9258 5/8/2006 0.02 5/8/2006 22.56
X9259 5/9/2006 0.00 5/9/2006 25.14
X9260 5/10/2006 0.00 5/10/2006 22.66
X9261 5/11/2006 0.00 5/11/2006 24.14
X9262 5/12/2006 0.00 5/12/2006 26.09
X9263 5/13/2006 0.00 5/13/2006 24.68
X9264 5/14/2006 0.00 5/14/2006 24.64
X9265 5/15/2006 0.00 5/15/2006 24.86
X9266 5/16/2006 0.00 5/16/2006 23.87
X9267 5/17/2006 0.00 5/17/2006 24.85
X9268 5/18/2006 0.00 5/18/2006 24.49
X9269 5/19/2006 0.00 5/19/2006 22.78
X9270 5/20/2006 0.00 5/20/2006 21.75
X9271 5/21/2006 0.00 5/21/2006 24.49
X9272 5/22/2006 0.01 5/22/2006 22.47
X9273 5/23/2006 0.00 5/23/2006 22.68
X9274 5/24/2006 0.00 5/24/2006 24.17
X9275 5/25/2006 0.00 5/25/2006 24.38
X9276 5/26/2006 0.00 5/26/2006 24.70
X9277 5/27/2006 0.00 5/27/2006 25.45
X9278 5/28/2006 0.00 5/28/2006 23.81
X9279 5/29/2006 0.00 5/29/2006 24.50
X9280 5/30/2006 0.00 5/30/2006 24.29
X9281 5/31/2006 0.01 5/31/2006 23.08
X9282 6/1/2006 0.03 6/1/2006 23.05
X9283 6/2/2006 0.00 6/2/2006 23.84
X9284 6/3/2006 0.00 6/3/2006 22.38
X9285 6/4/2006 0.02 6/4/2006 21.50
X9286 6/5/2006 0.02 6/5/2006 21.03
X9287 6/6/2006 0.02 6/6/2006 21.54
X9288 6/7/2006 0.04 6/7/2006 21.24
X9289 6/8/2006 0.03 6/8/2006 20.76
X9290 6/9/2006 0.03 6/9/2006 20.84
X9291 6/10/2006 0.01 6/10/2006 21.09
X9292 6/11/2006 0.02 6/11/2006 20.22
X9293 6/12/2006 0.00 6/12/2006 23.26
X9294 6/13/2006 0.02 6/13/2006 23.43
X9295 6/14/2006 0.00 6/14/2006 23.71
X9296 6/15/2006 0.00 6/15/2006 23.32
X9297 6/16/2006 0.01 6/16/2006 23.93
X9298 6/17/2006 0.00 6/17/2006 23.11
X9299 6/18/2006 0.00 6/18/2006 23.71
X9300 6/19/2006 0.00 6/19/2006 24.60
X9301 6/20/2006 0.00 6/20/2006 24.52
X9302 6/21/2006 0.01 6/21/2006 24.59
X9303 6/22/2006 0.02 6/22/2006 25.29
X9304 6/23/2006 0.01 6/23/2006 25.43
X9305 6/24/2006 0.00 6/24/2006 24.87
X9306 6/25/2006 0.00 6/25/2006 22.14
X9307 6/26/2006 0.00 6/26/2006 24.81
X9308 6/27/2006 0.01 6/27/2006 25.05
X9309 6/28/2006 0.00 6/28/2006 26.28
X9310 6/29/2006 0.00 6/29/2006 25.30
X9311 6/30/2006 0.00 6/30/2006 26.44
X9312 7/1/2006 0.00 7/1/2006 24.91
X9313 7/2/2006 0.00 7/2/2006 24.68
X9314 7/3/2006 0.00 7/3/2006 24.63
X9315 7/4/2006 0.00 7/4/2006 24.61
X9316 7/5/2006 0.00 7/5/2006 23.04
X9317 7/6/2006 0.00 7/6/2006 23.46
X9318 7/7/2006 0.00 7/7/2006 23.71
X9319 7/8/2006 0.00 7/8/2006 21.41
X9320 7/9/2006 0.00 7/9/2006 23.65
X9321 7/10/2006 0.00 7/10/2006 23.94
X9322 7/11/2006 0.00 7/11/2006 24.20
X9323 7/12/2006 0.00 7/12/2006 23.69
X9324 7/13/2006 0.00 7/13/2006 22.77
X9325 7/14/2006 0.00 7/14/2006 23.65
X9326 7/15/2006 0.01 7/15/2006 23.97
X9327 7/16/2006 0.00 7/16/2006 24.10
X9328 7/17/2006 0.00 7/17/2006 23.41
X9329 7/18/2006 0.00 7/18/2006 24.26
X9330 7/19/2006 0.00 7/19/2006 23.20
X9331 7/20/2006 0.00 7/20/2006 23.64
X9332 7/21/2006 0.00 7/21/2006 23.77
X9333 7/22/2006 0.00 7/22/2006 22.62
X9334 7/23/2006 0.00 7/23/2006 22.55
X9335 7/24/2006 0.00 7/24/2006 23.06
X9336 7/25/2006 0.00 7/25/2006 22.69
X9337 7/26/2006 0.01 7/26/2006 22.25
X9338 7/27/2006 0.00 7/27/2006 21.65
X9339 7/28/2006 0.01 7/28/2006 22.23
X9340 7/29/2006 0.01 7/29/2006 23.29
X9341 7/30/2006 0.00 7/30/2006 22.18
X9342 7/31/2006 0.01 7/31/2006 22.69
X9343 8/1/2006 0.01 8/1/2006 22.92
X9344 8/2/2006 0.00 8/2/2006 22.92
X9345 8/3/2006 0.00 8/3/2006 23.94
X9346 8/4/2006 0.00 8/4/2006 23.94
X9347 8/5/2006 0.00 8/5/2006 22.66
X9348 8/6/2006 0.00 8/6/2006 21.96
X9349 8/7/2006 0.00 8/7/2006 23.21
X9350 8/8/2006 0.01 8/8/2006 21.99
X9351 8/9/2006 0.02 8/9/2006 21.17
X9352 8/10/2006 0.01 8/10/2006 21.76
X9353 8/11/2006 0.03 8/11/2006 23.67
X9354 8/12/2006 0.00 8/12/2006 23.45
X9355 8/13/2006 0.00 8/13/2006 23.65
X9356 8/14/2006 0.00 8/14/2006 22.96
X9357 8/15/2006 0.00 8/15/2006 23.55
X9358 8/16/2006 0.01 8/16/2006 22.18
X9359 8/17/2006 0.02 8/17/2006 21.96
X9360 8/18/2006 0.02 8/18/2006 22.02
X9361 8/19/2006 0.00 8/19/2006 21.93
X9362 8/20/2006 0.04 8/20/2006 21.64
X9363 8/21/2006 0.08 8/21/2006 22.21
X9364 8/22/2006 0.00 8/22/2006 22.96
X9365 8/23/2006 0.00 8/23/2006 22.18
X9366 8/24/2006 0.00 8/24/2006 24.38
X9367 8/25/2006 0.00 8/25/2006 23.52
X9368 8/26/2006 0.00 8/26/2006 22.32
X9369 8/27/2006 0.00 8/27/2006 21.77
X9370 8/28/2006 0.02 8/28/2006 22.86
X9371 8/29/2006 0.01 8/29/2006 22.30
X9372 8/30/2006 0.03 8/30/2006 24.66
X9373 8/31/2006 0.03 8/31/2006 21.65
X9374 9/1/2006 0.00 9/1/2006 21.94
X9375 9/2/2006 0.00 9/2/2006 22.31
X9376 9/3/2006 0.00 9/3/2006 22.27
X9377 9/4/2006 0.00 9/4/2006 22.26
X9378 9/5/2006 0.00 9/5/2006 22.43
X9379 9/6/2006 0.00 9/6/2006 22.30
X9380 9/7/2006 0.00 9/7/2006 22.04
X9381 9/8/2006 0.00 9/8/2006 22.37
X9382 9/9/2006 0.00 9/9/2006 22.02
X9383 9/10/2006 0.00 9/10/2006 22.12
X9384 9/11/2006 0.00 9/11/2006 22.37
X9385 9/12/2006 0.00 9/12/2006 22.57
X9386 9/13/2006 0.00 9/13/2006 22.18
X9387 9/14/2006 0.00 9/14/2006 21.99
X9388 9/15/2006 0.00 9/15/2006 21.77
X9389 9/16/2006 0.01 9/16/2006 21.90
X9390 9/17/2006 0.01 9/17/2006 21.48
X9391 9/18/2006 0.00 9/18/2006 21.72
X9392 9/19/2006 0.00 9/19/2006 21.90
X9393 9/20/2006 0.00 9/20/2006 22.33
X9394 9/21/2006 0.00 9/21/2006 22.37
X9395 9/22/2006 0.00 9/22/2006 22.11
X9396 9/23/2006 0.01 9/23/2006 21.95
X9397 9/24/2006 0.01 9/24/2006 21.88
X9398 9/25/2006 0.01 9/25/2006 21.92
X9399 9/26/2006 0.00 9/26/2006 22.17
X9400 9/27/2006 0.00 9/27/2006 22.44
X9401 9/28/2006 0.00 9/28/2006 22.52
X9402 9/29/2006 0.00 9/29/2006 22.58
X9403 9/30/2006 0.00 9/30/2006 22.55
X9404 10/1/2006 0.01 10/1/2006 23.15
X9405 10/2/2006 0.01 10/2/2006 23.97
X9406 10/3/2006 0.02 10/3/2006 23.49
X9407 10/4/2006 0.02 10/4/2006 23.68
X9408 10/5/2006 0.02 10/5/2006 23.64
X9409 10/6/2006 0.02 10/6/2006 23.94
X9410 10/7/2006 0.02 10/7/2006 24.18
X9411 10/8/2006 0.02 10/8/2006 24.56
X9412 10/9/2006 0.01 10/9/2006 24.42
X9413 10/10/2006 0.02 10/10/2006 24.35
X9414 10/11/2006 0.02 10/11/2006 23.58
X9415 10/12/2006 0.03 10/12/2006 22.99
X9416 10/13/2006 0.03 10/13/2006 23.43
X9417 10/14/2006 0.01 10/14/2006 23.38
X9418 10/15/2006 0.00 10/15/2006 23.97
X9419 10/16/2006 0.01 10/16/2006 23.22
X9420 10/17/2006 0.00 10/17/2006 23.18
X9421 10/18/2006 0.00 10/18/2006 23.53
X9422 10/19/2006 0.01 10/19/2006 24.24
X9423 10/20/2006 0.05 10/20/2006 23.30
X9424 10/21/2006 0.04 10/21/2006 22.98
X9425 10/22/2006 0.03 10/22/2006 24.68
X9426 10/23/2006 0.04 10/23/2006 23.79
X9427 10/24/2006 0.04 10/24/2006 23.73
X9428 10/25/2006 0.04 10/25/2006 23.57
X9429 10/26/2006 0.06 10/26/2006 24.09
X9430 10/27/2006 0.04 10/27/2006 23.23
X9431 10/28/2006 0.02 10/28/2006 23.93
X9432 10/29/2006 0.03 10/29/2006 23.21
X9433 10/30/2006 0.04 10/30/2006 23.35
X9434 10/31/2006 0.16 10/31/2006 23.06
X9435 11/1/2006 0.02 11/1/2006 25.83
X9436 11/2/2006 0.00 11/2/2006 26.79
X9437 11/3/2006 0.00 11/3/2006 27.29
X9438 11/4/2006 0.01 11/4/2006 26.38
X9439 11/5/2006 0.01 11/5/2006 25.29
X9440 11/6/2006 0.01 11/6/2006 25.08
X9441 11/7/2006 0.02 11/7/2006 25.54
X9442 11/8/2006 0.00 11/8/2006 24.44
X9443 11/9/2006 0.03 11/9/2006 25.01
X9444 11/10/2006 0.02 11/10/2006 25.57
X9445 11/11/2006 0.05 11/11/2006 25.66
X9446 11/12/2006 0.03 11/12/2006 24.20
X9447 11/13/2006 0.01 11/13/2006 23.89
X9448 11/14/2006 0.00 11/14/2006 25.21
X9449 11/15/2006 0.00 11/15/2006 23.68
X9450 11/16/2006 0.01 11/16/2006 23.88
X9451 11/17/2006 0.01 11/17/2006 25.10
X9452 11/18/2006 0.03 11/18/2006 24.70
X9453 11/19/2006 0.04 11/19/2006 25.60
X9454 11/20/2006 0.01 11/20/2006 26.10
X9455 11/21/2006 0.01 11/21/2006 25.47
X9456 11/22/2006 0.01 11/22/2006 25.44
X9457 11/23/2006 0.02 11/23/2006 25.23
X9458 11/24/2006 0.01 11/24/2006 25.38
X9459 11/25/2006 0.04 11/25/2006 25.03
X9460 11/26/2006 0.02 11/26/2006 26.87
X9461 11/27/2006 0.03 11/27/2006 26.17
X9462 11/28/2006 0.02 11/28/2006 26.24
X9463 11/29/2006 0.01 11/29/2006 25.41
X9464 11/30/2006 0.01 11/30/2006 25.77
X9465 12/1/2006 0.01 12/1/2006 28.22
X9466 12/2/2006 0.01 12/2/2006 28.85
X9467 12/3/2006 0.01 12/3/2006 27.95
X9468 12/4/2006 0.01 12/4/2006 24.63
X9469 12/5/2006 0.00 12/5/2006 24.94
X9470 12/6/2006 0.02 12/6/2006 28.35
X9471 12/7/2006 0.02 12/7/2006 26.44
X9472 12/8/2006 0.00 12/8/2006 24.44
X9473 12/9/2006 0.01 12/9/2006 23.85
X9474 12/10/2006 0.00 12/10/2006 24.28
X9475 12/11/2006 0.01 12/11/2006 25.27
X9476 12/12/2006 0.00 12/12/2006 25.15
X9477 12/13/2006 0.00 12/13/2006 24.59
X9478 12/14/2006 0.01 12/14/2006 25.65
X9479 12/15/2006 0.01 12/15/2006 25.02
X9480 12/16/2006 0.01 12/16/2006 26.88
X9481 12/17/2006 0.01 12/17/2006 24.78
X9482 12/18/2006 0.01 12/18/2006 24.96
X9483 12/19/2006 0.03 12/19/2006 27.26
X9484 12/20/2006 0.02 12/20/2006 24.79
X9485 12/21/2006 0.04 12/21/2006 24.26
X9486 12/22/2006 0.02 12/22/2006 24.86
X9487 12/23/2006 0.01 12/23/2006 25.77
X9488 12/24/2006 0.02 12/24/2006 25.18
X9489 12/25/2006 0.01 12/25/2006 23.60
X9490 12/26/2006 0.02 12/26/2006 24.18
X9491 12/27/2006 0.04 12/27/2006 24.38
X9492 12/28/2006 0.02 12/28/2006 26.41
X9493 12/29/2006 0.01 12/29/2006 29.03
X9494 12/30/2006 0.01 12/30/2006 26.63
X9495 12/31/2006 0.01 12/31/2006 26.94
X9496 1/1/2007 0.00 1/1/2007 26.71
X9497 1/2/2007 0.01 1/2/2007 27.82
X9498 1/3/2007 0.01 1/3/2007 26.53
X9499 1/4/2007 0.01 1/4/2007 27.34
X9500 1/5/2007 0.01 1/5/2007 28.30
X9501 1/6/2007 0.01 1/6/2007 28.48
X9502 1/7/2007 0.01 1/7/2007 29.41
X9503 1/8/2007 0.01 1/8/2007 27.26
X9504 1/9/2007 0.01 1/9/2007 28.54
X9505 1/10/2007 0.01 1/10/2007 27.52
X9506 1/11/2007 0.01 1/11/2007 27.76
X9507 1/12/2007 0.01 1/12/2007 29.31
X9508 1/13/2007 0.01 1/13/2007 28.64
X9509 1/14/2007 0.01 1/14/2007 28.26
X9510 1/15/2007 0.00 1/15/2007 28.44
X9511 1/16/2007 0.00 1/16/2007 28.74
X9512 1/17/2007 0.01 1/17/2007 28.77
X9513 1/18/2007 0.02 1/18/2007 28.11
X9514 1/19/2007 0.01 1/19/2007 28.85
X9515 1/20/2007 0.01 1/20/2007 28.23
X9516 1/21/2007 0.02 1/21/2007 29.67
X9517 1/22/2007 0.02 1/22/2007 29.09
X9518 1/23/2007 0.01 1/23/2007 29.60
X9519 1/24/2007 0.01 1/24/2007 28.32
X9520 1/25/2007 0.02 1/25/2007 27.56
X9521 1/26/2007 0.02 1/26/2007 28.43
X9522 1/27/2007 0.02 1/27/2007 29.01
X9523 1/28/2007 0.01 1/28/2007 30.78
X9524 1/29/2007 0.02 1/29/2007 29.14
X9525 1/30/2007 0.00 1/30/2007 29.58
X9526 1/31/2007 0.01 1/31/2007 28.45
X9527 2/1/2007 0.00 2/1/2007 29.16
X9528 2/2/2007 0.00 2/2/2007 30.02
X9529 2/3/2007 0.00 2/3/2007 29.05
X9530 2/4/2007 0.00 2/4/2007 28.86
X9531 2/5/2007 0.00 2/5/2007 28.86
X9532 2/6/2007 0.00 2/6/2007 28.61
X9533 2/7/2007 0.00 2/7/2007 30.16
X9534 2/8/2007 0.00 2/8/2007 29.80
X9535 2/9/2007 0.00 2/9/2007 28.99
X9536 2/10/2007 0.00 2/10/2007 28.69
X9537 2/11/2007 0.00 2/11/2007 28.48
X9538 2/12/2007 0.00 2/12/2007 28.96
X9539 2/13/2007 0.00 2/13/2007 29.21
X9540 2/14/2007 0.00 2/14/2007 29.07
X9541 2/15/2007 0.00 2/15/2007 29.72
X9542 2/16/2007 0.00 2/16/2007 28.24
X9543 2/17/2007 0.00 2/17/2007 27.84
X9544 2/18/2007 0.00 2/18/2007 28.85
X9545 2/19/2007 0.00 2/19/2007 27.68
X9546 2/20/2007 0.00 2/20/2007 27.73
X9547 2/21/2007 0.00 2/21/2007 27.78
X9548 2/22/2007 0.00 2/22/2007 28.13
X9549 2/23/2007 0.00 2/23/2007 27.86
X9550 2/24/2007 0.00 2/24/2007 29.77
X9551 2/25/2007 0.00 2/25/2007 29.98
X9552 2/26/2007 0.00 2/26/2007 28.93
X9553 2/27/2007 0.00 2/27/2007 30.53
X9554 2/28/2007 0.00 2/28/2007 30.00
X9555 3/1/2007 0.00 3/1/2007 28.36
X9556 3/2/2007 0.01 3/2/2007 28.92
X9557 3/3/2007 0.02 3/3/2007 29.57
X9558 3/4/2007 0.05 3/4/2007 28.81
X9559 3/5/2007 0.03 3/5/2007 30.36
X9560 3/6/2007 0.05 3/6/2007 27.49
X9561 3/7/2007 0.03 3/7/2007 28.34
X9562 3/8/2007 0.03 3/8/2007 28.80
X9563 3/9/2007 0.02 3/9/2007 28.90
X9564 3/10/2007 0.03 3/10/2007 26.50
X9565 3/11/2007 0.04 3/11/2007 26.28
X9566 3/12/2007 0.02 3/12/2007 25.60
X9567 3/13/2007 0.03 3/13/2007 26.88
X9568 3/14/2007 0.02 3/14/2007 25.93
X9569 3/15/2007 0.03 3/15/2007 26.61
X9570 3/16/2007 0.02 3/16/2007 27.22
X9571 3/17/2007 0.04 3/17/2007 26.76
X9572 3/18/2007 0.03 3/18/2007 26.94
X9573 3/19/2007 0.03 3/19/2007 26.96
X9574 3/20/2007 0.02 3/20/2007 27.62
X9575 3/21/2007 0.02 3/21/2007 28.62
X9576 3/22/2007 0.02 3/22/2007 26.65
X9577 3/23/2007 0.01 3/23/2007 26.42
X9578 3/24/2007 0.03 3/24/2007 25.53
X9579 3/25/2007 0.01 3/25/2007 28.66
X9580 3/26/2007 0.02 3/26/2007 28.31
X9581 3/27/2007 0.04 3/27/2007 27.13
X9582 3/28/2007 0.02 3/28/2007 24.85
X9583 3/29/2007 0.03 3/29/2007 27.51
X9584 3/30/2007 0.03 3/30/2007 26.66
X9585 3/31/2007 0.03 3/31/2007 27.85
X9586 4/1/2007 0.05 4/1/2007 26.53
X9587 4/2/2007 0.03 4/2/2007 26.10
X9588 4/3/2007 0.02 4/3/2007 26.69
X9589 4/4/2007 0.03 4/4/2007 25.75
X9590 4/5/2007 0.02 4/5/2007 25.17
X9591 4/6/2007 0.01 4/6/2007 24.85
X9592 4/7/2007 0.02 4/7/2007 26.80
X9593 4/8/2007 0.04 4/8/2007 26.42
X9594 4/9/2007 0.05 4/9/2007 24.45
X9595 4/10/2007 0.02 4/10/2007 25.84
X9596 4/11/2007 0.01 4/11/2007 25.47
X9597 4/12/2007 0.02 4/12/2007 25.91
X9598 4/13/2007 0.02 4/13/2007 25.42
X9599 4/14/2007 0.01 4/14/2007 26.21
X9600 4/15/2007 0.01 4/15/2007 26.72
X9601 4/16/2007 0.01 4/16/2007 27.20
X9602 4/17/2007 0.00 4/17/2007 27.17
X9603 4/18/2007 0.02 4/18/2007 26.98
X9604 4/19/2007 0.01 4/19/2007 25.60
X9605 4/20/2007 0.00 4/20/2007 25.63
X9606 4/21/2007 0.01 4/21/2007 26.45
X9607 4/22/2007 0.01 4/22/2007 25.64
X9608 4/23/2007 0.02 4/23/2007 23.87
X9609 4/24/2007 0.02 4/24/2007 24.02
X9610 4/25/2007 0.02 4/25/2007 23.49
X9611 4/26/2007 0.02 4/26/2007 22.43
X9612 4/27/2007 0.03 4/27/2007 22.79
X9613 4/28/2007 0.02 4/28/2007 24.42
X9614 4/29/2007 0.01 4/29/2007 25.57
X9615 4/30/2007 0.00 4/30/2007 27.41
X9616 5/1/2007 0.01 5/1/2007 24.48
X9617 5/2/2007 0.00 5/2/2007 23.76
X9618 5/3/2007 0.01 5/3/2007 24.25
X9619 5/4/2007 0.01 5/4/2007 23.64
X9620 5/5/2007 0.01 5/5/2007 24.48
X9621 5/6/2007 0.02 5/6/2007 23.30
X9622 5/7/2007 0.02 5/7/2007 21.55
X9623 5/8/2007 0.04 5/8/2007 22.50
X9624 5/9/2007 0.08 5/9/2007 22.93
X9625 5/10/2007 0.00 5/10/2007 23.85
X9626 5/11/2007 0.00 5/11/2007 27.56
X9627 5/12/2007 0.00 5/12/2007 24.84
X9628 5/13/2007 0.00 5/13/2007 24.65
X9629 5/14/2007 0.00 5/14/2007 24.74
X9630 5/15/2007 0.00 5/15/2007 24.92
X9631 5/16/2007 0.00 5/16/2007 23.80
X9632 5/17/2007 0.01 5/17/2007 23.90
X9633 5/18/2007 0.03 5/18/2007 20.92
X9634 5/19/2007 0.02 5/19/2007 21.52
X9635 5/20/2007 0.00 5/20/2007 22.29
X9636 5/21/2007 0.01 5/21/2007 21.61
X9637 5/22/2007 0.01 5/22/2007 21.36
X9638 5/23/2007 0.01 5/23/2007 21.25
X9639 5/24/2007 0.02 5/24/2007 20.48
X9640 5/25/2007 0.01 5/25/2007 21.49
X9641 5/26/2007 0.00 5/26/2007 21.99
X9642 5/27/2007 0.00 5/27/2007 21.28
X9643 5/28/2007 0.00 5/28/2007 20.89
X9644 5/29/2007 0.01 5/29/2007 22.07
X9645 5/30/2007 0.01 5/30/2007 20.71
X9646 5/31/2007 0.02 5/31/2007 20.30
X9647 6/1/2007 0.00 6/1/2007 21.67
X9648 6/2/2007 0.00 6/2/2007 20.75
X9649 6/3/2007 0.00 6/3/2007 22.63
X9650 6/4/2007 0.00 6/4/2007 21.59
X9651 6/5/2007 0.00 6/5/2007 20.94
X9652 6/6/2007 0.00 6/6/2007 20.87
X9653 6/7/2007 0.00 6/7/2007 22.79
X9654 6/8/2007 0.00 6/8/2007 21.60
X9655 6/9/2007 0.00 6/9/2007 21.85
X9656 6/10/2007 0.00 6/10/2007 21.04
X9657 6/11/2007 0.00 6/11/2007 22.12
X9658 6/12/2007 0.00 6/12/2007 23.85
X9659 6/13/2007 0.00 6/13/2007 23.04
X9660 6/14/2007 0.00 6/14/2007 22.22
X9661 6/15/2007 0.00 6/15/2007 22.25
X9662 6/16/2007 0.00 6/16/2007 22.00
X9663 6/17/2007 0.00 6/17/2007 23.12
X9664 6/18/2007 0.00 6/18/2007 23.99
X9665 6/19/2007 0.00 6/19/2007 21.90
X9666 6/20/2007 0.00 6/20/2007 22.25
X9667 6/21/2007 0.00 6/21/2007 22.71
X9668 6/22/2007 0.00 6/22/2007 20.45
X9669 6/23/2007 0.00 6/23/2007 21.81
X9670 6/24/2007 0.00 6/24/2007 22.14
X9671 6/25/2007 0.00 6/25/2007 23.01
X9672 6/26/2007 0.00 6/26/2007 23.05
X9673 6/27/2007 0.00 6/27/2007 23.07
X9674 6/28/2007 0.00 6/28/2007 22.73
X9675 6/29/2007 0.00 6/29/2007 25.06
X9676 6/30/2007 0.00 6/30/2007 24.19
X9677 7/1/2007 0.00 7/1/2007 21.36
X9678 7/2/2007 0.00 7/2/2007 21.01
X9679 7/3/2007 0.00 7/3/2007 21.83
X9680 7/4/2007 0.00 7/4/2007 21.78
X9681 7/5/2007 0.00 7/5/2007 21.19
X9682 7/6/2007 0.00 7/6/2007 21.21
X9683 7/7/2007 0.00 7/7/2007 20.61
X9684 7/8/2007 0.01 7/8/2007 20.78
X9685 7/9/2007 0.01 7/9/2007 20.40
X9686 7/10/2007 0.01 7/10/2007 21.41
X9687 7/11/2007 0.01 7/11/2007 21.10
X9688 7/12/2007 0.00 7/12/2007 21.54
X9689 7/13/2007 0.01 7/13/2007 20.70
X9690 7/14/2007 0.01 7/14/2007 20.71
X9691 7/15/2007 0.02 7/15/2007 20.67
X9692 7/16/2007 0.01 7/16/2007 20.61
X9693 7/17/2007 0.00 7/17/2007 20.28
X9694 7/18/2007 0.00 7/18/2007 20.82
X9695 7/19/2007 0.01 7/19/2007 20.95
X9696 7/20/2007 0.01 7/20/2007 21.12
X9697 7/21/2007 0.01 7/21/2007 20.42
X9698 7/22/2007 0.00 7/22/2007 19.37
X9699 7/23/2007 0.00 7/23/2007 20.21
X9700 7/24/2007 0.01 7/24/2007 20.76
X9701 7/25/2007 0.01 7/25/2007 19.30
X9702 7/26/2007 0.04 7/26/2007 18.65
X9703 7/27/2007 0.02 7/27/2007 20.46
X9704 7/28/2007 0.00 7/28/2007 21.41
X9705 7/29/2007 0.00 7/29/2007 20.23
X9706 7/30/2007 0.00 7/30/2007 20.17
X9707 7/31/2007 0.00 7/31/2007 20.06
X9708 8/1/2007 0.00 8/1/2007 20.98
X9709 8/2/2007 0.00 8/2/2007 20.95
X9710 8/3/2007 0.00 8/3/2007 20.72
X9711 8/4/2007 0.00 8/4/2007 20.77
X9712 8/5/2007 0.00 8/5/2007 20.04
X9713 8/6/2007 0.00 8/6/2007 19.69
X9714 8/7/2007 0.00 8/7/2007 20.48
X9715 8/8/2007 0.00 8/8/2007 20.71
X9716 8/9/2007 0.01 8/9/2007 20.37
X9717 8/10/2007 0.00 8/10/2007 20.37
X9718 8/11/2007 0.02 8/11/2007 20.97
X9719 8/12/2007 0.00 8/12/2007 21.42
X9720 8/13/2007 0.00 8/13/2007 20.01
X9721 8/14/2007 0.00 8/14/2007 20.32
X9722 8/15/2007 0.01 8/15/2007 20.64
X9723 8/16/2007 0.02 8/16/2007 21.18
X9724 8/17/2007 0.02 8/17/2007 20.23
X9725 8/18/2007 0.02 8/18/2007 19.50
X9726 8/19/2007 0.00 8/19/2007 20.52
X9727 8/20/2007 0.00 8/20/2007 21.19
X9728 8/21/2007 0.00 8/21/2007 22.20
X9729 8/22/2007 0.00 8/22/2007 20.93
X9730 8/23/2007 0.00 8/23/2007 20.64
X9731 8/24/2007 0.00 8/24/2007 20.35
X9732 8/25/2007 0.00 8/25/2007 19.64
X9733 8/26/2007 0.00 8/26/2007 18.98
X9734 8/27/2007 0.01 8/27/2007 20.64
X9735 8/28/2007 0.04 8/28/2007 20.05
X9736 8/29/2007 0.11 8/29/2007 18.80
X9737 8/30/2007 0.03 8/30/2007 21.16
X9738 8/31/2007 0.01 8/31/2007 20.29
X9739 9/1/2007 0.00 9/1/2007 21.11
X9740 9/2/2007 0.00 9/2/2007 21.53
X9741 9/3/2007 0.00 9/3/2007 21.87
X9742 9/4/2007 0.00 9/4/2007 21.64
X9743 9/5/2007 0.00 9/5/2007 21.13
X9744 9/6/2007 0.00 9/6/2007 20.90
X9745 9/7/2007 0.00 9/7/2007 21.32
X9746 9/8/2007 0.00 9/8/2007 21.69
X9747 9/9/2007 0.00 9/9/2007 20.76
X9748 9/10/2007 0.00 9/10/2007 21.43
X9749 9/11/2007 0.00 9/11/2007 21.13
X9750 9/12/2007 0.00 9/12/2007 21.39
X9751 9/13/2007 0.00 9/13/2007 21.72
X9752 9/14/2007 0.00 9/14/2007 21.59
X9753 9/15/2007 0.00 9/15/2007 21.91
X9754 9/16/2007 0.00 9/16/2007 20.91
X9755 9/17/2007 0.00 9/17/2007 21.75
X9756 9/18/2007 0.00 9/18/2007 21.33
X9757 9/19/2007 0.00 9/19/2007 21.70
X9758 9/20/2007 0.00 9/20/2007 21.71
X9759 9/21/2007 0.00 9/21/2007 21.20
X9760 9/22/2007 0.00 9/22/2007 20.56
X9761 9/23/2007 0.00 9/23/2007 20.13
X9762 9/24/2007 0.00 9/24/2007 20.44
X9763 9/25/2007 0.00 9/25/2007 21.41
X9764 9/26/2007 0.00 9/26/2007 20.69
X9765 9/27/2007 0.00 9/27/2007 21.37
X9766 9/28/2007 0.00 9/28/2007 21.78
X9767 9/29/2007 0.00 9/29/2007 21.50
X9768 9/30/2007 0.00 9/30/2007 21.16
X9769 10/1/2007 0.00 10/1/2007 21.97
X9770 10/2/2007 0.00 10/2/2007 23.15
X9771 10/3/2007 0.00 10/3/2007 22.74
X9772 10/4/2007 0.00 10/4/2007 22.31
X9773 10/5/2007 0.00 10/5/2007 22.19
X9774 10/6/2007 0.00 10/6/2007 21.62
X9775 10/7/2007 0.00 10/7/2007 21.97
X9776 10/8/2007 0.00 10/8/2007 22.01
X9777 10/9/2007 0.00 10/9/2007 21.29
X9778 10/10/2007 0.00 10/10/2007 22.06
X9779 10/11/2007 0.00 10/11/2007 21.11
X9780 10/12/2007 0.00 10/12/2007 20.61
X9781 10/13/2007 0.00 10/13/2007 21.67
X9782 10/14/2007 0.00 10/14/2007 21.53
X9783 10/15/2007 0.00 10/15/2007 22.00
X9784 10/16/2007 0.00 10/16/2007 21.65
X9785 10/17/2007 0.00 10/17/2007 21.74
X9786 10/18/2007 0.00 10/18/2007 22.31
X9787 10/19/2007 0.00 10/19/2007 22.11
X9788 10/20/2007 0.00 10/20/2007 22.58
X9789 10/21/2007 0.00 10/21/2007 21.58
X9790 10/22/2007 0.00 10/22/2007 21.33
X9791 10/23/2007 0.00 10/23/2007 20.86
X9792 10/24/2007 0.00 10/24/2007 21.63
X9793 10/25/2007 0.00 10/25/2007 21.79
X9794 10/26/2007 0.00 10/26/2007 21.46
X9795 10/27/2007 0.00 10/27/2007 21.22
X9796 10/28/2007 0.00 10/28/2007 20.96
X9797 10/29/2007 0.00 10/29/2007 21.62
X9798 10/30/2007 0.00 10/30/2007 20.95
X9799 10/31/2007 0.00 10/31/2007 20.83
X9800 11/1/2007 0.01 11/1/2007 23.30
X9801 11/2/2007 0.01 11/2/2007 22.47
X9802 11/3/2007 0.01 11/3/2007 21.62
X9803 11/4/2007 0.00 11/4/2007 23.48
X9804 11/5/2007 0.03 11/5/2007 23.40
X9805 11/6/2007 0.03 11/6/2007 23.82
X9806 11/7/2007 0.00 11/7/2007 25.06
X9807 11/8/2007 0.02 11/8/2007 24.07
X9808 11/9/2007 0.03 11/9/2007 24.23
X9809 11/10/2007 0.02 11/10/2007 23.11
X9810 11/11/2007 0.02 11/11/2007 23.91
X9811 11/12/2007 0.02 11/12/2007 24.02
X9812 11/13/2007 0.01 11/13/2007 23.10
X9813 11/14/2007 0.03 11/14/2007 23.84
X9814 11/15/2007 0.05 11/15/2007 24.24
X9815 11/16/2007 0.01 11/16/2007 23.49
X9816 11/17/2007 0.01 11/17/2007 23.22
X9817 11/18/2007 0.01 11/18/2007 23.84
X9818 11/19/2007 0.00 11/19/2007 23.65
X9819 11/20/2007 0.02 11/20/2007 24.57
X9820 11/21/2007 0.06 11/21/2007 24.84
X9821 11/22/2007 0.04 11/22/2007 24.36
X9822 11/23/2007 0.02 11/23/2007 23.50
X9823 11/24/2007 0.02 11/24/2007 22.31
X9824 11/25/2007 0.02 11/25/2007 23.18
X9825 11/26/2007 0.01 11/26/2007 24.63
X9826 11/27/2007 0.01 11/27/2007 23.90
X9827 11/28/2007 0.01 11/28/2007 23.70
X9828 11/29/2007 0.02 11/29/2007 23.87
X9829 11/30/2007 0.00 11/30/2007 23.77
X9830 12/1/2007 0.01 12/1/2007 26.82
X9831 12/2/2007 0.01 12/2/2007 26.01
X9832 12/3/2007 0.00 12/3/2007 27.84
X9833 12/4/2007 0.01 12/4/2007 25.80
X9834 12/5/2007 0.00 12/5/2007 26.83
X9835 12/6/2007 0.00 12/6/2007 25.87
X9836 12/7/2007 0.00 12/7/2007 25.82
X9837 12/8/2007 0.00 12/8/2007 25.65
X9838 12/9/2007 0.00 12/9/2007 29.00
X9839 12/10/2007 0.01 12/10/2007 29.24
X9840 12/11/2007 0.01 12/11/2007 26.28
X9841 12/12/2007 0.01 12/12/2007 23.67
X9842 12/13/2007 0.03 12/13/2007 25.63
X9843 12/14/2007 0.05 12/14/2007 24.21
X9844 12/15/2007 0.01 12/15/2007 23.78
X9845 12/16/2007 0.00 12/16/2007 24.68
X9846 12/17/2007 0.01 12/17/2007 23.01
X9847 12/18/2007 0.01 12/18/2007 27.20
X9848 12/19/2007 0.02 12/19/2007 26.88
X9849 12/20/2007 0.03 12/20/2007 24.45
X9850 12/21/2007 0.01 12/21/2007 25.91
X9851 12/22/2007 0.02 12/22/2007 26.33
X9852 12/23/2007 0.00 12/23/2007 25.92
X9853 12/24/2007 0.00 12/24/2007 27.81
X9854 12/25/2007 0.01 12/25/2007 24.40
X9855 12/26/2007 0.02 12/26/2007 25.75
X9856 12/27/2007 0.05 12/27/2007 25.12
X9857 12/28/2007 0.03 12/28/2007 27.04
X9858 12/29/2007 0.02 12/29/2007 26.61
X9859 12/30/2007 0.02 12/30/2007 25.68
X9860 12/31/2007 0.02 12/31/2007 25.43
X9861 1/1/2008 0.02 1/1/2008 26.53
X9862 1/2/2008 0.03 1/2/2008 25.86
X9863 1/3/2008 0.01 1/3/2008 26.70
X9864 1/4/2008 0.01 1/4/2008 26.88
X9865 1/5/2008 0.02 1/5/2008 27.17
X9866 1/6/2008 0.03 1/6/2008 27.42
X9867 1/7/2008 0.07 1/7/2008 27.05
X9868 1/8/2008 0.06 1/8/2008 26.72
X9869 1/9/2008 0.05 1/9/2008 25.76
X9870 1/10/2008 0.02 1/10/2008 24.45
X9871 1/11/2008 0.00 1/11/2008 24.49
X9872 1/12/2008 0.03 1/12/2008 26.08
X9873 1/13/2008 0.04 1/13/2008 26.88
X9874 1/14/2008 0.08 1/14/2008 26.21
X9875 1/15/2008 0.12 1/15/2008 25.11
X9876 1/16/2008 0.05 1/16/2008 26.47
X9877 1/17/2008 0.04 1/17/2008 26.48
X9878 1/18/2008 0.05 1/18/2008 26.94
X9879 1/19/2008 0.02 1/19/2008 27.07
X9880 1/20/2008 0.02 1/20/2008 27.15
X9881 1/21/2008 0.02 1/21/2008 27.28
X9882 1/22/2008 0.02 1/22/2008 27.71
X9883 1/23/2008 0.04 1/23/2008 27.06
X9884 1/24/2008 0.06 1/24/2008 26.63
X9885 1/25/2008 0.05 1/25/2008 26.04
X9886 1/26/2008 0.04 1/26/2008 26.58
X9887 1/27/2008 0.04 1/27/2008 26.61
X9888 1/28/2008 0.05 1/28/2008 26.09
X9889 1/29/2008 0.04 1/29/2008 25.53
X9890 1/30/2008 0.03 1/30/2008 26.71
X9891 1/31/2008 0.01 1/31/2008 26.84
X9892 2/1/2008 0.00 2/1/2008 28.43
X9893 2/2/2008 0.00 2/2/2008 27.19
X9894 2/3/2008 0.01 2/3/2008 26.38
X9895 2/4/2008 0.01 2/4/2008 27.67
X9896 2/5/2008 0.00 2/5/2008 28.91
X9897 2/6/2008 0.00 2/6/2008 28.89
X9898 2/7/2008 0.00 2/7/2008 29.06
X9899 2/8/2008 0.00 2/8/2008 28.60
X9900 2/9/2008 0.00 2/9/2008 29.49
X9901 2/10/2008 0.00 2/10/2008 29.04
X9902 2/11/2008 0.01 2/11/2008 28.50
X9903 2/12/2008 0.00 2/12/2008 29.36
X9904 2/13/2008 0.01 2/13/2008 28.33
X9905 2/14/2008 0.00 2/14/2008 29.16
X9906 2/15/2008 0.01 2/15/2008 28.54
X9907 2/16/2008 0.01 2/16/2008 28.53
X9908 2/17/2008 0.02 2/17/2008 27.63
X9909 2/18/2008 0.02 2/18/2008 27.29
X9910 2/19/2008 0.02 2/19/2008 28.11
X9911 2/20/2008 0.01 2/20/2008 27.50
X9912 2/21/2008 0.02 2/21/2008 26.48
X9913 2/22/2008 0.01 2/22/2008 27.93
X9914 2/23/2008 0.01 2/23/2008 26.13
X9915 2/24/2008 0.01 2/24/2008 27.99
X9916 2/25/2008 0.01 2/25/2008 28.34
X9917 2/26/2008 0.01 2/26/2008 28.41
X9918 2/27/2008 0.00 2/27/2008 27.32
X9919 2/28/2008 0.01 2/28/2008 27.60
X9920 2/29/2008 0.01 2/29/2008 27.63
X9921 3/1/2008 0.01 3/1/2008 29.73
X9922 3/2/2008 0.00 3/2/2008 29.46
X9923 3/3/2008 0.01 3/3/2008 28.51
X9924 3/4/2008 0.01 3/4/2008 25.80
X9925 3/5/2008 0.00 3/5/2008 28.04
X9926 3/6/2008 0.01 3/6/2008 28.10
X9927 3/7/2008 0.00 3/7/2008 28.26
X9928 3/8/2008 0.00 3/8/2008 30.05
X9929 3/9/2008 0.01 3/9/2008 30.28
X9930 3/10/2008 0.01 3/10/2008 27.67
X9931 3/11/2008 0.01 3/11/2008 26.56
X9932 3/12/2008 0.02 3/12/2008 25.45
X9933 3/13/2008 0.02 3/13/2008 26.39
X9934 3/14/2008 0.02 3/14/2008 28.94
X9935 3/15/2008 0.01 3/15/2008 27.01
X9936 3/16/2008 0.01 3/16/2008 29.67
X9937 3/17/2008 0.01 3/17/2008 30.44
X9938 3/18/2008 0.01 3/18/2008 29.62
X9939 3/19/2008 0.01 3/19/2008 29.48
X9940 3/20/2008 0.01 3/20/2008 30.61
X9941 3/21/2008 0.01 3/21/2008 27.29
X9942 3/22/2008 0.01 3/22/2008 28.20
X9943 3/23/2008 0.01 3/23/2008 29.04
X9944 3/24/2008 0.01 3/24/2008 30.69
X9945 3/25/2008 0.01 3/25/2008 29.89
X9946 3/26/2008 0.01 3/26/2008 29.09
X9947 3/27/2008 0.02 3/27/2008 26.36
X9948 3/28/2008 0.01 3/28/2008 26.84
X9949 3/29/2008 0.02 3/29/2008 25.57
X9950 3/30/2008 0.02 3/30/2008 25.63
X9951 3/31/2008 0.01 3/31/2008 29.94
X9952 4/1/2008 0.04 4/1/2008 25.35
X9953 4/2/2008 0.04 4/2/2008 22.82
X9954 4/3/2008 0.06 4/3/2008 24.35
X9955 4/4/2008 0.03 4/4/2008 25.05
X9956 4/5/2008 0.04 4/5/2008 23.90
X9957 4/6/2008 0.02 4/6/2008 25.34
X9958 4/7/2008 0.01 4/7/2008 23.80
X9959 4/8/2008 0.01 4/8/2008 24.69
X9960 4/9/2008 0.02 4/9/2008 24.36
X9961 4/10/2008 0.01 4/10/2008 23.98
X9962 4/11/2008 0.02 4/11/2008 26.20
X9963 4/12/2008 0.02 4/12/2008 24.77
X9964 4/13/2008 0.02 4/13/2008 24.87
X9965 4/14/2008 0.02 4/14/2008 23.44
X9966 4/15/2008 0.02 4/15/2008 23.96
X9967 4/16/2008 0.03 4/16/2008 24.46
X9968 4/17/2008 0.00 4/17/2008 24.59
X9969 4/18/2008 0.00 4/18/2008 27.24
X9970 4/19/2008 0.00 4/19/2008 27.03
X9971 4/20/2008 0.00 4/20/2008 26.62
X9972 4/21/2008 0.01 4/21/2008 25.19
X9973 4/22/2008 0.01 4/22/2008 26.14
X9974 4/23/2008 0.01 4/23/2008 25.38
X9975 4/24/2008 0.02 4/24/2008 24.08
X9976 4/25/2008 0.02 4/25/2008 24.64
X9977 4/26/2008 0.05 4/26/2008 23.25
X9978 4/27/2008 0.03 4/27/2008 25.06
X9979 4/28/2008 0.01 4/28/2008 24.55
X9980 4/29/2008 0.03 4/29/2008 23.34
X9981 4/30/2008 0.01 4/30/2008 22.19
X9982 5/1/2008 0.01 5/1/2008 21.02
X9983 5/2/2008 0.01 5/2/2008 23.06
X9984 5/3/2008 0.02 5/3/2008 25.59
X9985 5/4/2008 0.00 5/4/2008 24.18
X9986 5/5/2008 0.00 5/5/2008 22.48
X9987 5/6/2008 0.00 5/6/2008 23.69
X9988 5/7/2008 0.00 5/7/2008 26.02
X9989 5/8/2008 0.00 5/8/2008 24.88
X9990 5/9/2008 0.03 5/9/2008 24.05
X9991 5/10/2008 0.05 5/10/2008 23.45
X9992 5/11/2008 0.03 5/11/2008 22.57
X9993 5/12/2008 0.03 5/12/2008 21.77
X9994 5/13/2008 0.02 5/13/2008 24.49
X9995 5/14/2008 0.00 5/14/2008 25.30
X9996 5/15/2008 0.00 5/15/2008 24.50
X9997 5/16/2008 0.01 5/16/2008 24.19
X9998 5/17/2008 0.01 5/17/2008 22.69
X9999 5/18/2008 0.00 5/18/2008 25.15
X10000 5/19/2008 0.01 5/19/2008 23.40
X10001 5/20/2008 0.01 5/20/2008 22.78
X10002 5/21/2008 0.00 5/21/2008 22.06
X10003 5/22/2008 0.01 5/22/2008 21.62
X10004 5/23/2008 0.01 5/23/2008 22.75
X10005 5/24/2008 0.01 5/24/2008 22.02
X10006 5/25/2008 0.02 5/25/2008 21.77
X10007 5/26/2008 0.03 5/26/2008 23.07
X10008 5/27/2008 0.01 5/27/2008 23.49
X10009 5/28/2008 0.02 5/28/2008 22.17
X10010 5/29/2008 0.04 5/29/2008 21.34
X10011 5/30/2008 0.01 5/30/2008 23.74
X10012 5/31/2008 0.10 5/31/2008 21.34
X10013 6/1/2008 0.02 6/1/2008 24.36
X10014 6/2/2008 0.00 6/2/2008 21.55
X10015 6/3/2008 0.00 6/3/2008 21.82
X10016 6/4/2008 0.00 6/4/2008 23.07
X10017 6/5/2008 0.00 6/5/2008 23.04
X10018 6/6/2008 0.00 6/6/2008 22.87
X10019 6/7/2008 0.00 6/7/2008 23.81
X10020 6/8/2008 0.00 6/8/2008 22.21
X10021 6/9/2008 0.02 6/9/2008 21.84
X10022 6/10/2008 0.02 6/10/2008 22.21
X10023 6/11/2008 0.01 6/11/2008 23.54
X10024 6/12/2008 0.00 6/12/2008 22.96
X10025 6/13/2008 0.02 6/13/2008 22.05
X10026 6/14/2008 0.03 6/14/2008 23.08
X10027 6/15/2008 0.05 6/15/2008 23.15
X10028 6/16/2008 0.03 6/16/2008 25.04
X10029 6/17/2008 0.01 6/17/2008 23.24
X10030 6/18/2008 0.00 6/18/2008 22.28
X10031 6/19/2008 0.00 6/19/2008 22.15
X10032 6/20/2008 0.01 6/20/2008 21.64
X10033 6/21/2008 0.01 6/21/2008 22.74
X10034 6/22/2008 0.02 6/22/2008 22.72
X10035 6/23/2008 0.13 6/23/2008 21.93
X10036 6/24/2008 0.06 6/24/2008 19.86
X10037 6/25/2008 0.00 6/25/2008 21.98
X10038 6/26/2008 0.00 6/26/2008 22.50
X10039 6/27/2008 0.00 6/27/2008 22.44
X10040 6/28/2008 0.00 6/28/2008 23.35
X10041 6/29/2008 0.00 6/29/2008 25.94
X10042 6/30/2008 0.00 6/30/2008 23.84
X10043 7/1/2008 0.00 7/1/2008 23.00
X10044 7/2/2008 0.00 7/2/2008 23.25
X10045 7/3/2008 0.00 7/3/2008 22.89
X10046 7/4/2008 0.00 7/4/2008 21.83
X10047 7/5/2008 0.00 7/5/2008 23.54
X10048 7/6/2008 0.00 7/6/2008 21.87
X10049 7/7/2008 0.00 7/7/2008 21.64
X10050 7/8/2008 0.00 7/8/2008 23.29
X10051 7/9/2008 0.01 7/9/2008 23.43
X10052 7/10/2008 0.00 7/10/2008 23.21
X10053 7/11/2008 0.00 7/11/2008 24.18
X10054 7/12/2008 0.00 7/12/2008 22.36
X10055 7/13/2008 0.00 7/13/2008 21.86
X10056 7/14/2008 0.00 7/14/2008 23.72
X10057 7/15/2008 0.00 7/15/2008 24.39
X10058 7/16/2008 0.00 7/16/2008 22.35
X10059 7/17/2008 0.00 7/17/2008 21.63
X10060 7/18/2008 0.00 7/18/2008 23.45
X10061 7/19/2008 0.00 7/19/2008 24.12
X10062 7/20/2008 0.00 7/20/2008 23.94
X10063 7/21/2008 0.00 7/21/2008 23.78
X10064 7/22/2008 0.00 7/22/2008 22.16
X10065 7/23/2008 0.00 7/23/2008 23.73
X10066 7/24/2008 0.00 7/24/2008 24.04
X10067 7/25/2008 0.00 7/25/2008 24.15
X10068 7/26/2008 0.00 7/26/2008 24.46
X10069 7/27/2008 0.01 7/27/2008 22.99
X10070 7/28/2008 0.00 7/28/2008 23.15
X10071 7/29/2008 0.00 7/29/2008 22.18
X10072 7/30/2008 0.00 7/30/2008 22.66
X10073 7/31/2008 0.00 7/31/2008 21.20
X10074 8/1/2008 0.01 8/1/2008 20.83
X10075 8/2/2008 0.03 8/2/2008 21.27
X10076 8/3/2008 0.06 8/3/2008 20.65
X10077 8/4/2008 0.04 8/4/2008 19.81
X10078 8/5/2008 0.04 8/5/2008 21.15
X10079 8/6/2008 0.05 8/6/2008 21.62
X10080 8/7/2008 0.06 8/7/2008 22.27
X10081 8/8/2008 0.02 8/8/2008 21.79
X10082 8/9/2008 0.06 8/9/2008 21.31
X10083 8/10/2008 0.05 8/10/2008 21.19
X10084 8/11/2008 0.03 8/11/2008 21.53
X10085 8/12/2008 0.01 8/12/2008 22.00
X10086 8/13/2008 0.00 8/13/2008 21.72
X10087 8/14/2008 0.01 8/14/2008 23.40
X10088 8/15/2008 0.00 8/15/2008 22.46
X10089 8/16/2008 0.01 8/16/2008 21.41
X10090 8/17/2008 0.01 8/17/2008 20.29
X10091 8/18/2008 0.02 8/18/2008 20.91
X10092 8/19/2008 0.01 8/19/2008 21.43
X10093 8/20/2008 0.09 8/20/2008 21.31
X10094 8/21/2008 0.05 8/21/2008 21.17
X10095 8/22/2008 0.03 8/22/2008 21.56
X10096 8/23/2008 0.06 8/23/2008 21.14
X10097 8/24/2008 0.01 8/24/2008 21.82
X10098 8/25/2008 0.01 8/25/2008 22.89
X10099 8/26/2008 0.03 8/26/2008 22.99
X10100 8/27/2008 0.02 8/27/2008 21.15
X10101 8/28/2008 0.02 8/28/2008 21.21
X10102 8/29/2008 0.00 8/29/2008 21.98
X10103 8/30/2008 0.04 8/30/2008 23.60
X10104 8/31/2008 0.02 8/31/2008 22.92
X10105 9/1/2008 0.00 9/1/2008 22.36
X10106 9/2/2008 0.00 9/2/2008 22.49
X10107 9/3/2008 0.00 9/3/2008 22.48
X10108 9/4/2008 0.00 9/4/2008 21.53
X10109 9/5/2008 0.00 9/5/2008 21.52
X10110 9/6/2008 0.00 9/6/2008 21.24
X10111 9/7/2008 0.00 9/7/2008 21.98
X10112 9/8/2008 0.00 9/8/2008 21.44
X10113 9/9/2008 0.00 9/9/2008 21.38
X10114 9/10/2008 0.00 9/10/2008 22.15
X10115 9/11/2008 0.00 9/11/2008 22.55
X10116 9/12/2008 0.00 9/12/2008 22.73
X10117 9/13/2008 0.00 9/13/2008 22.19
X10118 9/14/2008 0.00 9/14/2008 22.90
X10119 9/15/2008 0.00 9/15/2008 22.48
X10120 9/16/2008 0.00 9/16/2008 21.45
X10121 9/17/2008 0.00 9/17/2008 21.39
X10122 9/18/2008 0.00 9/18/2008 21.19
X10123 9/19/2008 0.00 9/19/2008 21.88
X10124 9/20/2008 0.00 9/20/2008 21.73
X10125 9/21/2008 0.00 9/21/2008 20.71
X10126 9/22/2008 0.00 9/22/2008 21.55
X10127 9/23/2008 0.00 9/23/2008 21.57
X10128 9/24/2008 0.00 9/24/2008 21.60
X10129 9/25/2008 0.00 9/25/2008 21.68
X10130 9/26/2008 0.00 9/26/2008 22.46
X10131 9/27/2008 0.00 9/27/2008 21.80
X10132 9/28/2008 0.00 9/28/2008 21.89
X10133 9/29/2008 0.00 9/29/2008 21.08
X10134 9/30/2008 0.00 9/30/2008 21.86
X10135 10/1/2008 0.00 10/1/2008 23.10
X10136 10/2/2008 0.00 10/2/2008 22.66
X10137 10/3/2008 0.00 10/3/2008 21.61
X10138 10/4/2008 0.00 10/4/2008 21.86
X10139 10/5/2008 0.00 10/5/2008 21.84
X10140 10/6/2008 0.01 10/6/2008 21.83
X10141 10/7/2008 0.01 10/7/2008 21.70
X10142 10/8/2008 0.00 10/8/2008 23.50
X10143 10/9/2008 0.00 10/9/2008 22.62
X10144 10/10/2008 0.00 10/10/2008 22.53
X10145 10/11/2008 0.00 10/11/2008 22.97
X10146 10/12/2008 0.00 10/12/2008 22.08
X10147 10/13/2008 0.00 10/13/2008 22.39
X10148 10/14/2008 0.00 10/14/2008 21.43
X10149 10/15/2008 0.00 10/15/2008 22.72
X10150 10/16/2008 0.00 10/16/2008 22.15
X10151 10/17/2008 0.00 10/17/2008 23.08
X10152 10/18/2008 0.00 10/18/2008 22.25
X10153 10/19/2008 0.00 10/19/2008 22.73
X10154 10/20/2008 0.00 10/20/2008 23.36
X10155 10/21/2008 0.00 10/21/2008 22.84
X10156 10/22/2008 0.00 10/22/2008 22.81
X10157 10/23/2008 0.01 10/23/2008 21.12
X10158 10/24/2008 0.00 10/24/2008 21.69
X10159 10/25/2008 0.00 10/25/2008 23.11
X10160 10/26/2008 0.00 10/26/2008 22.62
X10161 10/27/2008 0.01 10/27/2008 22.11
X10162 10/28/2008 0.01 10/28/2008 22.52
X10163 10/29/2008 0.01 10/29/2008 22.05
X10164 10/30/2008 0.01 10/30/2008 21.73
X10165 10/31/2008 0.00 10/31/2008 20.55
X10166 11/1/2008 0.07 11/1/2008 24.31
X10167 11/2/2008 0.13 11/2/2008 22.60
X10168 11/3/2008 0.23 11/3/2008 24.41
X10169 11/4/2008 0.13 11/4/2008 24.15
X10170 11/5/2008 0.03 11/5/2008 24.42
X10171 11/6/2008 0.12 11/6/2008 23.95
X10172 11/7/2008 0.05 11/7/2008 23.34
X10173 11/8/2008 0.05 11/8/2008 23.48
X10174 11/9/2008 0.04 11/9/2008 23.89
X10175 11/10/2008 0.05 11/10/2008 24.14
X10176 11/11/2008 0.01 11/11/2008 23.81
X10177 11/12/2008 0.04 11/12/2008 24.20
X10178 11/13/2008 0.20 11/13/2008 24.20
X10179 11/14/2008 0.04 11/14/2008 23.59
X10180 11/15/2008 0.02 11/15/2008 25.39
X10181 11/16/2008 0.01 11/16/2008 25.55
X10182 11/17/2008 0.04 11/17/2008 25.15
X10183 11/18/2008 0.01 11/18/2008 24.90
X10184 11/19/2008 0.06 11/19/2008 24.68
X10185 11/20/2008 0.07 11/20/2008 23.83
X10186 11/21/2008 0.04 11/21/2008 24.95
X10187 11/22/2008 0.03 11/22/2008 25.39
X10188 11/23/2008 0.03 11/23/2008 25.42
X10189 11/24/2008 0.08 11/24/2008 26.72
X10190 11/25/2008 0.10 11/25/2008 25.53
X10191 11/26/2008 0.11 11/26/2008 24.49
X10192 11/27/2008 0.02 11/27/2008 25.25
X10193 11/28/2008 0.05 11/28/2008 24.23
X10194 11/29/2008 0.08 11/29/2008 24.99
X10195 11/30/2008 0.10 11/30/2008 23.33
X10196 12/1/2008 0.03 12/1/2008 24.50
X10197 12/2/2008 0.02 12/2/2008 22.02
X10198 12/3/2008 0.00 12/3/2008 26.61
X10199 12/4/2008 0.00 12/4/2008 27.78
X10200 12/5/2008 0.01 12/5/2008 27.87
X10201 12/6/2008 0.01 12/6/2008 27.84
X10202 12/7/2008 0.01 12/7/2008 26.39
X10203 12/8/2008 0.01 12/8/2008 27.44
X10204 12/9/2008 0.02 12/9/2008 25.36
X10205 12/10/2008 0.01 12/10/2008 27.27
X10206 12/11/2008 0.00 12/11/2008 27.85
X10207 12/12/2008 0.00 12/12/2008 27.17
X10208 12/13/2008 0.00 12/13/2008 27.45
X10209 12/14/2008 0.02 12/14/2008 28.85
X10210 12/15/2008 0.01 12/15/2008 28.02
X10211 12/16/2008 0.00 12/16/2008 25.79
X10212 12/17/2008 0.00 12/17/2008 25.20
X10213 12/18/2008 0.01 12/18/2008 26.65
X10214 12/19/2008 0.02 12/19/2008 23.25
X10215 12/20/2008 0.01 12/20/2008 26.93
X10216 12/21/2008 0.02 12/21/2008 27.27
X10217 12/22/2008 0.01 12/22/2008 24.25
X10218 12/23/2008 0.02 12/23/2008 23.88
X10219 12/24/2008 0.04 12/24/2008 24.26
X10220 12/25/2008 0.00 12/25/2008 24.51
X10221 12/26/2008 0.00 12/26/2008 25.19
X10222 12/27/2008 0.00 12/27/2008 26.68
X10223 12/28/2008 0.01 12/28/2008 27.62
X10224 12/29/2008 0.00 12/29/2008 27.81
X10225 12/30/2008 0.02 12/30/2008 27.43
X10226 12/31/2008 0.03 12/31/2008 27.51
X10227 1/1/2009 0.65 1/1/2009 28.21
X10228 1/2/2009 0.53 1/2/2009 26.88
X10229 1/3/2009 0.31 1/3/2009 26.47
X10230 1/4/2009 0.14 1/4/2009 27.49
X10231 1/5/2009 0.06 1/5/2009 26.66
X10232 1/6/2009 0.07 1/6/2009 26.91
X10233 1/7/2009 0.14 1/7/2009 26.73
X10234 1/8/2009 0.31 1/8/2009 26.35
X10235 1/9/2009 0.42 1/9/2009 26.91
X10236 1/10/2009 0.72 1/10/2009 27.11
X10237 1/11/2009 0.51 1/11/2009 27.04
X10238 1/12/2009 1.04 1/12/2009 26.24
X10239 1/13/2009 0.82 1/13/2009 24.76
X10240 1/14/2009 0.41 1/14/2009 26.54
X10241 1/15/2009 0.17 1/15/2009 28.18
X10242 1/16/2009 0.35 1/16/2009 27.29
X10243 1/17/2009 0.49 1/17/2009 25.56
X10244 1/18/2009 0.31 1/18/2009 23.86
X10245 1/19/2009 0.15 1/19/2009 25.20
X10246 1/20/2009 0.14 1/20/2009 27.90
X10247 1/21/2009 0.20 1/21/2009 27.61
X10248 1/22/2009 0.13 1/22/2009 27.79
X10249 1/23/2009 0.06 1/23/2009 26.06
X10250 1/24/2009 0.22 1/24/2009 26.21
X10251 1/25/2009 0.18 1/25/2009 27.16
X10252 1/26/2009 0.20 1/26/2009 27.02
X10253 1/27/2009 0.10 1/27/2009 28.21
X10254 1/28/2009 0.31 1/28/2009 27.22
X10255 1/29/2009 0.77 1/29/2009 26.20
X10256 1/30/2009 1.18 1/30/2009 26.22
X10257 1/31/2009 0.30 1/31/2009 26.16
X10258 2/1/2009 0.01 2/1/2009 27.30
X10259 2/2/2009 0.01 2/2/2009 26.97
X10260 2/3/2009 0.01 2/3/2009 28.30
X10261 2/4/2009 0.01 2/4/2009 28.48
X10262 2/5/2009 0.01 2/5/2009 28.23
X10263 2/6/2009 0.01 2/6/2009 27.55
X10264 2/7/2009 0.01 2/7/2009 27.93
X10265 2/8/2009 0.01 2/8/2009 28.79
X10266 2/9/2009 0.01 2/9/2009 28.15
X10267 2/10/2009 0.01 2/10/2009 28.16
X10268 2/11/2009 0.01 2/11/2009 27.20
X10269 2/12/2009 0.02 2/12/2009 28.11
X10270 2/13/2009 0.01 2/13/2009 26.34
X10271 2/14/2009 0.01 2/14/2009 25.49
X10272 2/15/2009 0.00 2/15/2009 24.94
X10273 2/16/2009 0.00 2/16/2009 26.54
X10274 2/17/2009 0.00 2/17/2009 25.92
X10275 2/18/2009 0.01 2/18/2009 26.04
X10276 2/19/2009 0.01 2/19/2009 28.43
X10277 2/20/2009 0.01 2/20/2009 28.63
X10278 2/21/2009 0.03 2/21/2009 27.15
X10279 2/22/2009 0.02 2/22/2009 26.03
X10280 2/23/2009 0.01 2/23/2009 27.08
X10281 2/24/2009 0.00 2/24/2009 28.13
X10282 2/25/2009 0.00 2/25/2009 26.31
X10283 2/26/2009 0.00 2/26/2009 24.94
X10284 2/27/2009 0.00 2/27/2009 27.33
X10285 2/28/2009 0.00 2/28/2009 27.95
X10286 3/1/2009 0.02 3/1/2009 27.92
X10287 3/2/2009 0.04 3/2/2009 26.27
X10288 3/3/2009 0.02 3/3/2009 26.91
X10289 3/4/2009 0.04 3/4/2009 27.73
X10290 3/5/2009 0.05 3/5/2009 26.74
X10291 3/6/2009 0.06 3/6/2009 27.74
X10292 3/7/2009 0.05 3/7/2009 29.88
X10293 3/8/2009 0.02 3/8/2009 29.16
X10294 3/9/2009 0.03 3/9/2009 30.05
X10295 3/10/2009 0.03 3/10/2009 30.28
X10296 3/11/2009 0.07 3/11/2009 28.69
X10297 3/12/2009 0.04 3/12/2009 25.46
X10298 3/13/2009 0.05 3/13/2009 24.27
X10299 3/14/2009 0.07 3/14/2009 25.65
X10300 3/15/2009 0.05 3/15/2009 28.83
X10301 3/16/2009 0.02 3/16/2009 30.12
X10302 3/17/2009 0.02 3/17/2009 28.55
X10303 3/18/2009 0.02 3/18/2009 26.07
X10304 3/19/2009 0.02 3/19/2009 27.86
X10305 3/20/2009 0.02 3/20/2009 28.15
X10306 3/21/2009 0.05 3/21/2009 26.75
X10307 3/22/2009 0.06 3/22/2009 27.07
X10308 3/23/2009 0.04 3/23/2009 25.56
X10309 3/24/2009 0.03 3/24/2009 26.91
X10310 3/25/2009 0.05 3/25/2009 26.76
X10311 3/26/2009 0.04 3/26/2009 26.01
X10312 3/27/2009 0.05 3/27/2009 25.35
X10313 3/28/2009 0.05 3/28/2009 26.26
X10314 3/29/2009 0.05 3/29/2009 26.40
X10315 3/30/2009 0.03 3/30/2009 27.67
X10316 3/31/2009 0.06 3/31/2009 25.41
X10317 4/1/2009 0.05 4/1/2009 25.43
X10318 4/2/2009 0.03 4/2/2009 25.74
X10319 4/3/2009 0.02 4/3/2009 24.67
X10320 4/4/2009 0.01 4/4/2009 25.77
X10321 4/5/2009 0.02 4/5/2009 26.39
X10322 4/6/2009 0.02 4/6/2009 25.14
X10323 4/7/2009 0.04 4/7/2009 25.40
X10324 4/8/2009 0.05 4/8/2009 23.03
X10325 4/9/2009 0.04 4/9/2009 22.75
X10326 4/10/2009 0.08 4/10/2009 27.13
X10327 4/11/2009 0.03 4/11/2009 24.98
X10328 4/12/2009 0.04 4/12/2009 26.18
X10329 4/13/2009 0.04 4/13/2009 24.92
X10330 4/14/2009 0.04 4/14/2009 26.59
X10331 4/15/2009 0.01 4/15/2009 25.70
X10332 4/16/2009 0.00 4/16/2009 27.02
X10333 4/17/2009 0.01 4/17/2009 26.58
X10334 4/18/2009 0.01 4/18/2009 26.74
X10335 4/19/2009 0.01 4/19/2009 27.47
X10336 4/20/2009 0.00 4/20/2009 27.16
X10337 4/21/2009 0.02 4/21/2009 26.78
X10338 4/22/2009 0.02 4/22/2009 25.62
X10339 4/23/2009 0.02 4/23/2009 26.14
X10340 4/24/2009 0.02 4/24/2009 25.95
X10341 4/25/2009 0.01 4/25/2009 25.67
X10342 4/26/2009 0.02 4/26/2009 25.11
X10343 4/27/2009 0.01 4/27/2009 26.76
X10344 4/28/2009 0.01 4/28/2009 26.71
X10345 4/29/2009 0.01 4/29/2009 25.27
X10346 4/30/2009 0.02 4/30/2009 27.27
X10347 5/1/2009 0.07 5/1/2009 23.92
X10348 5/2/2009 0.02 5/2/2009 23.05
X10349 5/3/2009 0.03 5/3/2009 22.82
X10350 5/4/2009 0.01 5/4/2009 24.04
X10351 5/5/2009 0.02 5/5/2009 22.66
X10352 5/6/2009 0.05 5/6/2009 24.99
X10353 5/7/2009 0.01 5/7/2009 23.65
X10354 5/8/2009 0.01 5/8/2009 25.72
X10355 5/9/2009 0.00 5/9/2009 25.85
X10356 5/10/2009 0.01 5/10/2009 25.19
X10357 5/11/2009 0.02 5/11/2009 24.89
X10358 5/12/2009 0.02 5/12/2009 24.00
X10359 5/13/2009 0.01 5/13/2009 24.88
X10360 5/14/2009 0.01 5/14/2009 25.48
X10361 5/15/2009 0.02 5/15/2009 23.00
X10362 5/16/2009 0.04 5/16/2009 22.59
X10363 5/17/2009 0.00 5/17/2009 22.80
X10364 5/18/2009 0.01 5/18/2009 24.50
X10365 5/19/2009 0.01 5/19/2009 25.51
X10366 5/20/2009 0.00 5/20/2009 27.07
X10367 5/21/2009 0.00 5/21/2009 25.83
X10368 5/22/2009 0.00 5/22/2009 26.02
X10369 5/23/2009 0.01 5/23/2009 23.96
X10370 5/24/2009 0.01 5/24/2009 24.94
X10371 5/25/2009 0.01 5/25/2009 23.76
X10372 5/26/2009 0.03 5/26/2009 24.58
X10373 5/27/2009 0.06 5/27/2009 23.17
X10374 5/28/2009 0.01 5/28/2009 21.85
X10375 5/29/2009 0.02 5/29/2009 22.32
X10376 5/30/2009 0.01 5/30/2009 20.92
X10377 5/31/2009 0.00 5/31/2009 24.13
X10378 6/1/2009 0.00 6/1/2009 23.18
X10379 6/2/2009 0.00 6/2/2009 23.26
X10380 6/3/2009 0.00 6/3/2009 23.53
X10381 6/4/2009 0.00 6/4/2009 25.06
X10382 6/5/2009 0.00 6/5/2009 23.53
X10383 6/6/2009 0.00 6/6/2009 23.40
X10384 6/7/2009 0.00 6/7/2009 24.86
X10385 6/8/2009 0.00 6/8/2009 24.28
X10386 6/9/2009 0.00 6/9/2009 23.13
X10387 6/10/2009 0.00 6/10/2009 21.86
X10388 6/11/2009 0.02 6/11/2009 26.78
X10389 6/12/2009 0.02 6/12/2009 26.12
X10390 6/13/2009 0.01 6/13/2009 24.19
X10391 6/14/2009 0.00 6/14/2009 21.95
X10392 6/15/2009 0.00 6/15/2009 23.01
X10393 6/16/2009 0.01 6/16/2009 23.31
X10394 6/17/2009 0.00 6/17/2009 24.49
X10395 6/18/2009 0.01 6/18/2009 22.31
X10396 6/19/2009 0.00 6/19/2009 23.61
X10397 6/20/2009 0.01 6/20/2009 22.35
X10398 6/21/2009 0.00 6/21/2009 22.57
X10399 6/22/2009 0.01 6/22/2009 21.92
X10400 6/23/2009 0.00 6/23/2009 22.03
X10401 6/24/2009 0.02 6/24/2009 23.33
X10402 6/25/2009 0.01 6/25/2009 25.04
X10403 6/26/2009 0.01 6/26/2009 23.75
X10404 6/27/2009 0.01 6/27/2009 22.99
X10405 6/28/2009 0.00 6/28/2009 23.09
X10406 6/29/2009 0.00 6/29/2009 23.51
X10407 6/30/2009 0.00 6/30/2009 22.31
X10408 7/1/2009 0.01 7/1/2009 24.11
X10409 7/2/2009 0.00 7/2/2009 22.23
X10410 7/3/2009 0.00 7/3/2009 22.22
X10411 7/4/2009 0.00 7/4/2009 22.80
X10412 7/5/2009 0.00 7/5/2009 22.52
X10413 7/6/2009 0.01 7/6/2009 21.27
X10414 7/7/2009 0.00 7/7/2009 22.53
X10415 7/8/2009 0.04 7/8/2009 22.51
X10416 7/9/2009 0.02 7/9/2009 22.37
X10417 7/10/2009 0.00 7/10/2009 21.50
X10418 7/11/2009 0.00 7/11/2009 22.51
X10419 7/12/2009 0.00 7/12/2009 22.02
X10420 7/13/2009 0.00 7/13/2009 22.89
X10421 7/14/2009 0.02 7/14/2009 21.95
X10422 7/15/2009 0.00 7/15/2009 21.93
X10423 7/16/2009 0.00 7/16/2009 22.36
X10424 7/17/2009 0.00 7/17/2009 22.87
X10425 7/18/2009 0.00 7/18/2009 22.37
X10426 7/19/2009 0.00 7/19/2009 22.16
X10427 7/20/2009 0.01 7/20/2009 21.80
X10428 7/21/2009 0.01 7/21/2009 21.51
X10429 7/22/2009 0.00 7/22/2009 20.72
X10430 7/23/2009 0.00 7/23/2009 21.61
X10431 7/24/2009 0.00 7/24/2009 21.96
X10432 7/25/2009 0.02 7/25/2009 21.52
X10433 7/26/2009 0.01 7/26/2009 21.87
X10434 7/27/2009 0.00 7/27/2009 23.33
X10435 7/28/2009 0.00 7/28/2009 22.32
X10436 7/29/2009 0.00 7/29/2009 23.53
X10437 7/30/2009 0.01 7/30/2009 23.13
X10438 7/31/2009 0.01 7/31/2009 22.86
X10439 8/1/2009 0.00 8/1/2009 24.37
X10440 8/2/2009 0.01 8/2/2009 21.58
X10441 8/3/2009 0.02 8/3/2009 22.54
X10442 8/4/2009 0.01 8/4/2009 23.32
X10443 8/5/2009 0.00 8/5/2009 24.80
X10444 8/6/2009 0.01 8/6/2009 21.76
X10445 8/7/2009 0.01 8/7/2009 21.26
X10446 8/8/2009 0.01 8/8/2009 21.99
X10447 8/9/2009 0.01 8/9/2009 21.74
X10448 8/10/2009 0.03 8/10/2009 22.55
X10449 8/11/2009 0.06 8/11/2009 21.66
X10450 8/12/2009 0.02 8/12/2009 22.38
X10451 8/13/2009 0.01 8/13/2009 23.56
X10452 8/14/2009 0.00 8/14/2009 22.79
X10453 8/15/2009 0.00 8/15/2009 21.80
X10454 8/16/2009 0.00 8/16/2009 21.11
X10455 8/17/2009 0.01 8/17/2009 20.86
X10456 8/18/2009 0.00 8/18/2009 21.31
X10457 8/19/2009 0.01 8/19/2009 21.78
X10458 8/20/2009 0.01 8/20/2009 22.62
X10459 8/21/2009 0.03 8/21/2009 21.35
X10460 8/22/2009 0.01 8/22/2009 21.40
X10461 8/23/2009 0.05 8/23/2009 21.62
X10462 8/24/2009 0.06 8/24/2009 20.73
X10463 8/25/2009 0.04 8/25/2009 22.80
X10464 8/26/2009 0.02 8/26/2009 24.53
X10465 8/27/2009 0.00 8/27/2009 23.18
X10466 8/28/2009 0.01 8/28/2009 23.36
X10467 8/29/2009 0.01 8/29/2009 23.36
X10468 8/30/2009 0.01 8/30/2009 22.16
X10469 8/31/2009 0.01 8/31/2009 22.33
X10470 9/1/2009 0.00 9/1/2009 21.82
X10471 9/2/2009 0.00 9/2/2009 22.36
X10472 9/3/2009 0.00 9/3/2009 22.42
X10473 9/4/2009 0.00 9/4/2009 22.88
X10474 9/5/2009 0.00 9/5/2009 23.20
X10475 9/6/2009 0.00 9/6/2009 23.02
X10476 9/7/2009 0.00 9/7/2009 23.23
X10477 9/8/2009 0.00 9/8/2009 23.13
X10478 9/9/2009 0.00 9/9/2009 22.92
X10479 9/10/2009 0.00 9/10/2009 22.01
X10480 9/11/2009 0.00 9/11/2009 20.14
X10481 9/12/2009 0.00 9/12/2009 22.92
X10482 9/13/2009 0.00 9/13/2009 22.97
X10483 9/14/2009 0.00 9/14/2009 23.44
X10484 9/15/2009 0.00 9/15/2009 22.32
X10485 9/16/2009 0.00 9/16/2009 22.08
X10486 9/17/2009 0.00 9/17/2009 22.27
X10487 9/18/2009 0.00 9/18/2009 22.59
X10488 9/19/2009 0.00 9/19/2009 22.61
X10489 9/20/2009 0.00 9/20/2009 22.73
X10490 9/21/2009 0.00 9/21/2009 22.32
X10491 9/22/2009 0.00 9/22/2009 22.39
X10492 9/23/2009 0.00 9/23/2009 22.23
X10493 9/24/2009 0.00 9/24/2009 22.07
X10494 9/25/2009 0.00 9/25/2009 21.91
X10495 9/26/2009 0.00 9/26/2009 21.74
X10496 9/27/2009 0.00 9/27/2009 22.61
X10497 9/28/2009 0.00 9/28/2009 22.63
X10498 9/29/2009 0.00 9/29/2009 22.45
X10499 9/30/2009 0.00 9/30/2009 23.04
X10500 10/1/2009 0.00 10/1/2009 24.58
X10501 10/2/2009 0.00 10/2/2009 24.33
X10502 10/3/2009 0.01 10/3/2009 24.90
X10503 10/4/2009 0.00 10/4/2009 24.55
X10504 10/5/2009 0.01 10/5/2009 23.81
X10505 10/6/2009 0.02 10/6/2009 23.69
X10506 10/7/2009 0.01 10/7/2009 24.52
X10507 10/8/2009 0.00 10/8/2009 26.03
X10508 10/9/2009 0.01 10/9/2009 24.74
X10509 10/10/2009 0.00 10/10/2009 22.94
X10510 10/11/2009 0.01 10/11/2009 23.41
X10511 10/12/2009 0.01 10/12/2009 22.70
X10512 10/13/2009 0.01 10/13/2009 23.60
X10513 10/14/2009 0.01 10/14/2009 22.08
X10514 10/15/2009 0.02 10/15/2009 22.36
X10515 10/16/2009 0.03 10/16/2009 22.31
X10516 10/17/2009 0.04 10/17/2009 22.99
X10517 10/18/2009 0.03 10/18/2009 22.52
X10518 10/19/2009 0.03 10/19/2009 22.10
X10519 10/20/2009 0.01 10/20/2009 22.06
X10520 10/21/2009 0.04 10/21/2009 22.73
X10521 10/22/2009 0.06 10/22/2009 22.32
X10522 10/23/2009 0.06 10/23/2009 21.25
X10523 10/24/2009 0.04 10/24/2009 21.70
X10524 10/25/2009 0.03 10/25/2009 22.44
X10525 10/26/2009 0.03 10/26/2009 22.71
X10526 10/27/2009 0.03 10/27/2009 20.90
X10527 10/28/2009 0.03 10/28/2009 22.71
X10528 10/29/2009 0.02 10/29/2009 21.43
X10529 10/30/2009 0.02 10/30/2009 22.38
X10530 10/31/2009 0.00 10/31/2009 21.95
X10531 11/1/2009 0.01 11/1/2009 24.78
X10532 11/2/2009 0.00 11/2/2009 24.75
X10533 11/3/2009 0.00 11/3/2009 24.43
X10534 11/4/2009 0.00 11/4/2009 24.82
X10535 11/5/2009 0.00 11/5/2009 24.80
X10536 11/6/2009 0.00 11/6/2009 24.76
X10537 11/7/2009 0.00 11/7/2009 25.38
X10538 11/8/2009 0.00 11/8/2009 26.10
X10539 11/9/2009 0.00 11/9/2009 26.71
X10540 11/10/2009 0.00 11/10/2009 25.46
X10541 11/11/2009 0.00 11/11/2009 24.84
X10542 11/12/2009 0.01 11/12/2009 25.84
X10543 11/13/2009 0.01 11/13/2009 26.37
X10544 11/14/2009 0.00 11/14/2009 24.93
X10545 11/15/2009 0.00 11/15/2009 25.27
X10546 11/16/2009 0.01 11/16/2009 24.87
X10547 11/17/2009 0.01 11/17/2009 25.51
X10548 11/18/2009 0.03 11/18/2009 23.79
X10549 11/19/2009 0.00 11/19/2009 26.00
X10550 11/20/2009 0.00 11/20/2009 26.79
X10551 11/21/2009 0.00 11/21/2009 26.92
X10552 11/22/2009 0.01 11/22/2009 27.45
X10553 11/23/2009 0.03 11/23/2009 25.19
X10554 11/24/2009 0.01 11/24/2009 25.05
X10555 11/25/2009 0.01 11/25/2009 25.80
X10556 11/26/2009 0.01 11/26/2009 26.22
X10557 11/27/2009 0.01 11/27/2009 25.00
X10558 11/28/2009 0.02 11/28/2009 25.58
X10559 11/29/2009 0.02 11/29/2009 24.21
X10560 11/30/2009 0.01 11/30/2009 24.64
X10561 12/1/2009 0.01 12/1/2009 26.56
X10562 12/2/2009 0.01 12/2/2009 27.31
X10563 12/3/2009 0.01 12/3/2009 25.27
X10564 12/4/2009 0.02 12/4/2009 26.78
X10565 12/5/2009 0.01 12/5/2009 26.64
X10566 12/6/2009 0.00 12/6/2009 25.70
X10567 12/7/2009 0.00 12/7/2009 24.85
X10568 12/8/2009 0.01 12/8/2009 24.75
X10569 12/9/2009 0.01 12/9/2009 24.56
X10570 12/10/2009 0.02 12/10/2009 25.20
X10571 12/11/2009 0.01 12/11/2009 24.67
X10572 12/12/2009 0.01 12/12/2009 25.48
X10573 12/13/2009 0.01 12/13/2009 26.56
X10574 12/14/2009 0.00 12/14/2009 28.70
X10575 12/15/2009 0.01 12/15/2009 26.36
X10576 12/16/2009 0.01 12/16/2009 28.03
X10577 12/17/2009 0.03 12/17/2009 25.43
X10578 12/18/2009 0.03 12/18/2009 24.92
X10579 12/19/2009 0.03 12/19/2009 24.25
X10580 12/20/2009 0.02 12/20/2009 25.09
X10581 12/21/2009 0.02 12/21/2009 25.04
X10582 12/22/2009 0.02 12/22/2009 24.62
X10583 12/23/2009 0.05 12/23/2009 26.41
X10584 12/24/2009 0.02 12/24/2009 25.52
X10585 12/25/2009 0.01 12/25/2009 22.82
X10586 12/26/2009 0.03 12/26/2009 26.69
X10587 12/27/2009 0.01 12/27/2009 24.74
X10588 12/28/2009 0.01 12/28/2009 24.37
X10589 12/29/2009 0.01 12/29/2009 25.46
X10590 12/30/2009 0.01 12/30/2009 26.80
X10591 12/31/2009 0.01 12/31/2009 26.83
X10592 1/1/2010 0.00 1/1/2010 27.98
X10593 1/2/2010 0.00 1/2/2010 29.15
X10594 1/3/2010 0.00 1/3/2010 28.41
X10595 1/4/2010 0.01 1/4/2010 30.07
X10596 1/5/2010 0.02 1/5/2010 25.85
X10597 1/6/2010 0.02 1/6/2010 27.44
X10598 1/7/2010 0.00 1/7/2010 28.64
X10599 1/8/2010 0.01 1/8/2010 28.96
X10600 1/9/2010 0.02 1/9/2010 26.94
X10601 1/10/2010 0.01 1/10/2010 26.15
X10602 1/11/2010 0.02 1/11/2010 26.26
X10603 1/12/2010 0.01 1/12/2010 27.96
X10604 1/13/2010 0.04 1/13/2010 28.41
X10605 1/14/2010 0.01 1/14/2010 27.92
X10606 1/15/2010 0.02 1/15/2010 28.70
X10607 1/16/2010 0.02 1/16/2010 27.78
X10608 1/17/2010 0.02 1/17/2010 29.40
X10609 1/18/2010 0.01 1/18/2010 29.04
X10610 1/19/2010 0.01 1/19/2010 28.76
X10611 1/20/2010 0.01 1/20/2010 28.52
X10612 1/21/2010 0.02 1/21/2010 29.67
X10613 1/22/2010 0.06 1/22/2010 26.56
X10614 1/23/2010 0.05 1/23/2010 27.68
X10615 1/24/2010 0.02 1/24/2010 28.17
X10616 1/25/2010 0.00 1/25/2010 28.74
X10617 1/26/2010 0.01 1/26/2010 28.11
X10618 1/27/2010 0.00 1/27/2010 28.25
X10619 1/28/2010 0.02 1/28/2010 28.88
X10620 1/29/2010 0.01 1/29/2010 28.54
X10621 1/30/2010 0.01 1/30/2010 30.44
X10622 1/31/2010 0.00 1/31/2010 29.99
X10623 2/1/2010 0.02 2/1/2010 31.14
X10624 2/2/2010 0.02 2/2/2010 31.56
X10625 2/3/2010 0.04 2/3/2010 31.54
X10626 2/4/2010 0.22 2/4/2010 30.40
X10627 2/5/2010 0.27 2/5/2010 26.56
X10628 2/6/2010 0.79 2/6/2010 24.72
X10629 2/7/2010 0.12 2/7/2010 23.51
X10630 2/8/2010 0.04 2/8/2010 30.90
X10631 2/9/2010 0.03 2/9/2010 30.26
X10632 2/10/2010 0.17 2/10/2010 28.81
X10633 2/11/2010 0.17 2/11/2010 29.51
X10634 2/12/2010 0.09 2/12/2010 28.87
X10635 2/13/2010 0.06 2/13/2010 28.95
X10636 2/14/2010 0.07 2/14/2010 30.65
X10637 2/15/2010 0.16 2/15/2010 28.18
X10638 2/16/2010 0.06 2/16/2010 28.23
X10639 2/17/2010 0.10 2/17/2010 28.59
X10640 2/18/2010 0.04 2/18/2010 31.09
X10641 2/19/2010 0.06 2/19/2010 31.04
X10642 2/20/2010 0.06 2/20/2010 30.91
X10643 2/21/2010 0.10 2/21/2010 29.86
X10644 2/22/2010 0.13 2/22/2010 30.08
X10645 2/23/2010 0.03 2/23/2010 30.26
X10646 2/24/2010 0.03 2/24/2010 30.26
X10647 2/25/2010 0.07 2/25/2010 29.97
X10648 2/26/2010 0.05 2/26/2010 29.73
X10649 2/27/2010 0.00 2/27/2010 29.39
X10650 2/28/2010 0.05 2/28/2010 30.29
X10651 3/1/2010 0.04 3/1/2010 28.81
X10652 3/2/2010 0.04 3/2/2010 28.09
X10653 3/3/2010 0.09 3/3/2010 29.06
X10654 3/4/2010 0.05 3/4/2010 31.18
X10655 3/5/2010 0.02 3/5/2010 30.55
X10656 3/6/2010 0.04 3/6/2010 29.52
X10657 3/7/2010 0.07 3/7/2010 31.16
X10658 3/8/2010 0.02 3/8/2010 31.48
X10659 3/9/2010 0.01 3/9/2010 30.58
X10660 3/10/2010 0.02 3/10/2010 29.82
X10661 3/11/2010 0.02 3/11/2010 30.49
X10662 3/12/2010 0.05 3/12/2010 31.57
X10663 3/13/2010 0.05 3/13/2010 27.82
X10664 3/14/2010 0.04 3/14/2010 30.93
X10665 3/15/2010 0.05 3/15/2010 30.27
X10666 3/16/2010 0.03 3/16/2010 28.66
X10667 3/17/2010 0.06 3/17/2010 26.52
X10668 3/18/2010 0.03 3/18/2010 29.94
X10669 3/19/2010 0.03 3/19/2010 30.31
X10670 3/20/2010 0.02 3/20/2010 31.48
X10671 3/21/2010 0.02 3/21/2010 31.90
X10672 3/22/2010 0.03 3/22/2010 28.54
X10673 3/23/2010 0.04 3/23/2010 29.02
X10674 3/24/2010 0.02 3/24/2010 30.17
X10675 3/25/2010 0.06 3/25/2010 31.02
X10676 3/26/2010 0.06 3/26/2010 28.54
X10677 3/27/2010 0.01 3/27/2010 29.22
X10678 3/28/2010 0.02 3/28/2010 30.86
X10679 3/29/2010 0.03 3/29/2010 31.32
X10680 3/30/2010 0.08 3/30/2010 29.11
X10681 3/31/2010 0.06 3/31/2010 27.05
X10682 4/1/2010 0.03 4/1/2010 27.19
X10683 4/2/2010 0.01 4/2/2010 27.60
X10684 4/3/2010 0.03 4/3/2010 26.58
X10685 4/4/2010 0.09 4/4/2010 26.85
X10686 4/5/2010 0.10 4/5/2010 26.44
X10687 4/6/2010 0.04 4/6/2010 27.19
X10688 4/7/2010 0.03 4/7/2010 28.46
X10689 4/8/2010 0.02 4/8/2010 29.14
X10690 4/9/2010 0.01 4/9/2010 28.29
X10691 4/10/2010 0.01 4/10/2010 28.36
X10692 4/11/2010 0.01 4/11/2010 27.35
X10693 4/12/2010 0.01 4/12/2010 25.68
X10694 4/13/2010 0.01 4/13/2010 28.10
X10695 4/14/2010 0.01 4/14/2010 30.72
X10696 4/15/2010 0.01 4/15/2010 27.94
X10697 4/16/2010 0.02 4/16/2010 29.64
X10698 4/17/2010 0.01 4/17/2010 28.09
X10699 4/18/2010 0.00 4/18/2010 28.02
X10700 4/19/2010 0.03 4/19/2010 26.96
X10701 4/20/2010 0.02 4/20/2010 27.37
X10702 4/21/2010 0.01 4/21/2010 29.35
X10703 4/22/2010 0.00 4/22/2010 29.44
X10704 4/23/2010 0.01 4/23/2010 28.38
X10705 4/24/2010 0.00 4/24/2010 28.51
X10706 4/25/2010 0.02 4/25/2010 27.06
X10707 4/26/2010 0.03 4/26/2010 24.95
X10708 4/27/2010 0.01 4/27/2010 26.47
X10709 4/28/2010 0.01 4/28/2010 27.99
X10710 4/29/2010 0.04 4/29/2010 25.92
X10711 4/30/2010 0.08 4/30/2010 24.84
X10712 5/1/2010 0.06 5/1/2010 28.52
X10713 5/2/2010 0.01 5/2/2010 24.38
X10714 5/3/2010 0.03 5/3/2010 24.04
X10715 5/4/2010 0.02 5/4/2010 23.40
X10716 5/5/2010 0.01 5/5/2010 22.91
X10717 5/6/2010 0.01 5/6/2010 26.31
X10718 5/7/2010 0.00 5/7/2010 26.59
X10719 5/8/2010 0.00 5/8/2010 26.64
X10720 5/9/2010 0.02 5/9/2010 27.13
X10721 5/10/2010 0.00 5/10/2010 26.12
X10722 5/11/2010 0.00 5/11/2010 27.46
X10723 5/12/2010 0.00 5/12/2010 29.60
X10724 5/13/2010 0.00 5/13/2010 27.51
X10725 5/14/2010 0.00 5/14/2010 27.20
X10726 5/15/2010 0.00 5/15/2010 27.18
X10727 5/16/2010 0.00 5/16/2010 27.22
X10728 5/17/2010 0.00 5/17/2010 26.10
X10729 5/18/2010 0.00 5/18/2010 27.05
X10730 5/19/2010 0.01 5/19/2010 25.14
X10731 5/20/2010 0.03 5/20/2010 26.77
X10732 5/21/2010 0.01 5/21/2010 27.59
X10733 5/22/2010 0.00 5/22/2010 24.16
X10734 5/23/2010 0.00 5/23/2010 24.43
X10735 5/24/2010 0.01 5/24/2010 22.60
X10736 5/25/2010 0.01 5/25/2010 22.58
X10737 5/26/2010 0.01 5/26/2010 22.39
X10738 5/27/2010 0.00 5/27/2010 21.87
X10739 5/28/2010 0.01 5/28/2010 23.76
X10740 5/29/2010 0.00 5/29/2010 23.44
X10741 5/30/2010 0.00 5/30/2010 23.93
X10742 5/31/2010 0.01 5/31/2010 24.60
X10743 6/1/2010 0.01 6/1/2010 22.95
X10744 6/2/2010 0.01 6/2/2010 22.27
X10745 6/3/2010 0.00 6/3/2010 23.16
X10746 6/4/2010 0.00 6/4/2010 24.45
X10747 6/5/2010 0.01 6/5/2010 24.87
X10748 6/6/2010 0.02 6/6/2010 25.04
X10749 6/7/2010 0.00 6/7/2010 23.99
X10750 6/8/2010 0.00 6/8/2010 24.70
X10751 6/9/2010 0.00 6/9/2010 23.10
X10752 6/10/2010 0.00 6/10/2010 23.45
X10753 6/11/2010 0.00 6/11/2010 25.27
X10754 6/12/2010 0.00 6/12/2010 24.30
X10755 6/13/2010 0.00 6/13/2010 25.31
X10756 6/14/2010 0.00 6/14/2010 22.71
X10757 6/15/2010 0.00 6/15/2010 23.84
X10758 6/16/2010 0.00 6/16/2010 25.28
X10759 6/17/2010 0.00 6/17/2010 23.11
X10760 6/18/2010 0.01 6/18/2010 22.36
X10761 6/19/2010 0.02 6/19/2010 21.37
X10762 6/20/2010 0.01 6/20/2010 21.58
X10763 6/21/2010 0.00 6/21/2010 22.60
X10764 6/22/2010 0.00 6/22/2010 24.81
X10765 6/23/2010 0.00 6/23/2010 23.61
X10766 6/24/2010 0.01 6/24/2010 25.16
X10767 6/25/2010 0.01 6/25/2010 25.31
X10768 6/26/2010 0.00 6/26/2010 23.24
X10769 6/27/2010 0.00 6/27/2010 23.12
X10770 6/28/2010 0.00 6/28/2010 22.62
X10771 6/29/2010 0.01 6/29/2010 24.10
X10772 6/30/2010 0.01 6/30/2010 23.48
X10773 7/1/2010 0.00 7/1/2010 22.47
X10774 7/2/2010 0.00 7/2/2010 22.51
X10775 7/3/2010 0.00 7/3/2010 21.40
X10776 7/4/2010 0.00 7/4/2010 21.48
X10777 7/5/2010 0.00 7/5/2010 21.10
X10778 7/6/2010 0.00 7/6/2010 20.74
X10779 7/7/2010 0.01 7/7/2010 19.49
X10780 7/8/2010 0.00 7/8/2010 20.63
X10781 7/9/2010 0.00 7/9/2010 21.73
X10782 7/10/2010 0.01 7/10/2010 21.56
X10783 7/11/2010 0.00 7/11/2010 21.32
X10784 7/12/2010 0.01 7/12/2010 20.88
X10785 7/13/2010 0.00 7/13/2010 20.31
X10786 7/14/2010 0.01 7/14/2010 20.97
X10787 7/15/2010 0.02 7/15/2010 18.80
X10788 7/16/2010 0.02 7/16/2010 18.96
X10789 7/17/2010 0.01 7/17/2010 19.71
X10790 7/18/2010 0.00 7/18/2010 19.68
X10791 7/19/2010 0.00 7/19/2010 20.32
X10792 7/20/2010 0.00 7/20/2010 20.52
X10793 7/21/2010 0.00 7/21/2010 19.24
X10794 7/22/2010 0.00 7/22/2010 20.76
X10795 7/23/2010 0.00 7/23/2010 20.60
X10796 7/24/2010 0.00 7/24/2010 20.69
X10797 7/25/2010 0.00 7/25/2010 19.98
X10798 7/26/2010 0.00 7/26/2010 20.78
X10799 7/27/2010 0.01 7/27/2010 21.06
X10800 7/28/2010 0.00 7/28/2010 21.56
X10801 7/29/2010 0.00 7/29/2010 20.84
X10802 7/30/2010 0.00 7/30/2010 19.97
X10803 7/31/2010 0.00 7/31/2010 18.99
X10804 8/1/2010 0.03 8/1/2010 19.60
X10805 8/2/2010 0.00 8/2/2010 21.61
X10806 8/3/2010 0.02 8/3/2010 23.01
X10807 8/4/2010 0.02 8/4/2010 20.92
X10808 8/5/2010 0.00 8/5/2010 20.58
X10809 8/6/2010 0.00 8/6/2010 21.63
X10810 8/7/2010 0.00 8/7/2010 21.94
X10811 8/8/2010 0.00 8/8/2010 21.08
X10812 8/9/2010 0.00 8/9/2010 20.74
X10813 8/10/2010 0.00 8/10/2010 22.39
X10814 8/11/2010 0.00 8/11/2010 22.39
X10815 8/12/2010 0.00 8/12/2010 20.70
X10816 8/13/2010 0.00 8/13/2010 20.96
X10817 8/14/2010 0.00 8/14/2010 23.71
X10818 8/15/2010 0.01 8/15/2010 21.51
X10819 8/16/2010 0.00 8/16/2010 21.05
X10820 8/17/2010 0.00 8/17/2010 20.94
X10821 8/18/2010 0.00 8/18/2010 22.78
X10822 8/19/2010 0.00 8/19/2010 21.07
X10823 8/20/2010 0.00 8/20/2010 20.76
X10824 8/21/2010 0.01 8/21/2010 22.62
X10825 8/22/2010 0.00 8/22/2010 23.35
X10826 8/23/2010 0.00 8/23/2010 21.96
X10827 8/24/2010 0.00 8/24/2010 21.75
X10828 8/25/2010 0.00 8/25/2010 22.22
X10829 8/26/2010 0.00 8/26/2010 22.74
X10830 8/27/2010 0.01 8/27/2010 21.10
X10831 8/28/2010 0.02 8/28/2010 21.24
X10832 8/29/2010 0.00 8/29/2010 21.22
X10833 8/30/2010 0.06 8/30/2010 20.73
X10834 8/31/2010 0.06 8/31/2010 18.52
X10835 9/1/2010 0.03 9/1/2010 20.14
X10836 9/2/2010 0.04 9/2/2010 20.19
X10837 9/3/2010 0.06 9/3/2010 20.86
X10838 9/4/2010 0.03 9/4/2010 21.31
X10839 9/5/2010 0.02 9/5/2010 19.82
X10840 9/6/2010 0.04 9/6/2010 19.90
X10841 9/7/2010 0.01 9/7/2010 22.54
X10842 9/8/2010 0.00 9/8/2010 21.86
X10843 9/9/2010 0.00 9/9/2010 21.54
X10844 9/10/2010 0.00 9/10/2010 21.91
X10845 9/11/2010 0.00 9/11/2010 21.61
X10846 9/12/2010 0.00 9/12/2010 21.87
X10847 9/13/2010 0.00 9/13/2010 21.83
X10848 9/14/2010 0.01 9/14/2010 22.32
X10849 9/15/2010 0.01 9/15/2010 21.97
X10850 9/16/2010 0.01 9/16/2010 22.24
X10851 9/17/2010 0.00 9/17/2010 22.53
X10852 9/18/2010 0.01 9/18/2010 21.99
X10853 9/19/2010 0.00 9/19/2010 20.67
X10854 9/20/2010 0.00 9/20/2010 22.29
X10855 9/21/2010 0.00 9/21/2010 22.15
X10856 9/22/2010 0.00 9/22/2010 21.36
X10857 9/23/2010 0.00 9/23/2010 21.70
X10858 9/24/2010 0.02 9/24/2010 22.01
X10859 9/25/2010 0.02 9/25/2010 21.25
X10860 9/26/2010 0.02 9/26/2010 21.05
X10861 9/27/2010 0.01 9/27/2010 21.22
X10862 9/28/2010 0.00 9/28/2010 21.47
X10863 9/29/2010 0.02 9/29/2010 21.48
X10864 9/30/2010 0.00 9/30/2010 22.06
X10865 10/1/2010 0.00 10/1/2010 21.27
X10866 10/2/2010 0.00 10/2/2010 21.38
X10867 10/3/2010 0.00 10/3/2010 22.35
X10868 10/4/2010 0.00 10/4/2010 23.05
X10869 10/5/2010 0.00 10/5/2010 22.67
X10870 10/6/2010 0.00 10/6/2010 22.17
X10871 10/7/2010 0.00 10/7/2010 22.10
X10872 10/8/2010 0.00 10/8/2010 22.52
X10873 10/9/2010 0.00 10/9/2010 23.14
X10874 10/10/2010 0.00 10/10/2010 24.00
X10875 10/11/2010 0.00 10/11/2010 23.96
X10876 10/12/2010 0.00 10/12/2010 23.84
X10877 10/13/2010 0.00 10/13/2010 23.46
X10878 10/14/2010 0.00 10/14/2010 22.87
X10879 10/15/2010 0.00 10/15/2010 22.25
X10880 10/16/2010 0.00 10/16/2010 22.08
X10881 10/17/2010 0.00 10/17/2010 22.10
X10882 10/18/2010 0.00 10/18/2010 21.55
X10883 10/19/2010 0.01 10/19/2010 20.58
X10884 10/20/2010 0.00 10/20/2010 21.04
X10885 10/21/2010 0.00 10/21/2010 21.91
X10886 10/22/2010 0.00 10/22/2010 22.94
X10887 10/23/2010 0.00 10/23/2010 22.22
X10888 10/24/2010 0.00 10/24/2010 21.71
X10889 10/25/2010 0.00 10/25/2010 22.01
X10890 10/26/2010 0.00 10/26/2010 22.41
X10891 10/27/2010 0.00 10/27/2010 22.27
X10892 10/28/2010 0.00 10/28/2010 21.87
X10893 10/29/2010 0.00 10/29/2010 22.11
X10894 10/30/2010 0.00 10/30/2010 22.69
X10895 10/31/2010 0.00 10/31/2010 22.28
X10896 11/1/2010 0.02 11/1/2010 23.64
X10897 11/2/2010 0.00 11/2/2010 23.52
X10898 11/3/2010 0.00 11/3/2010 24.13
X10899 11/4/2010 0.00 11/4/2010 23.12
X10900 11/5/2010 0.01 11/5/2010 23.42
X10901 11/6/2010 0.05 11/6/2010 23.31
X10902 11/7/2010 0.00 11/7/2010 22.52
X10903 11/8/2010 0.00 11/8/2010 24.59
X10904 11/9/2010 0.01 11/9/2010 24.39
X10905 11/10/2010 0.03 11/10/2010 24.24
X10906 11/11/2010 0.03 11/11/2010 24.73
X10907 11/12/2010 0.03 11/12/2010 23.85
X10908 11/13/2010 0.02 11/13/2010 23.99
X10909 11/14/2010 0.02 11/14/2010 24.03
X10910 11/15/2010 0.04 11/15/2010 22.96
X10911 11/16/2010 0.04 11/16/2010 22.79
X10912 11/17/2010 0.03 11/17/2010 23.35
X10913 11/18/2010 0.03 11/18/2010 24.46
X10914 11/19/2010 0.01 11/19/2010 23.79
X10915 11/20/2010 0.00 11/20/2010 24.44
X10916 11/21/2010 0.02 11/21/2010 25.04
X10917 11/22/2010 0.01 11/22/2010 24.84
X10918 11/23/2010 0.00 11/23/2010 24.55
X10919 11/24/2010 0.00 11/24/2010 24.45
X10920 11/25/2010 0.02 11/25/2010 24.23
X10921 11/26/2010 0.02 11/26/2010 24.29
X10922 11/27/2010 0.02 11/27/2010 24.11
X10923 11/28/2010 0.01 11/28/2010 24.90
X10924 11/29/2010 0.02 11/29/2010 25.45
X10925 11/30/2010 0.02 11/30/2010 25.32
X10926 12/1/2010 0.00 12/1/2010 21.82
X10927 12/2/2010 0.00 12/2/2010 26.04
X10928 12/3/2010 0.01 12/3/2010 21.25
X10929 12/4/2010 0.01 12/4/2010 24.23
X10930 12/5/2010 0.01 12/5/2010 24.59
X10931 12/6/2010 0.01 12/6/2010 25.50
X10932 12/7/2010 0.01 12/7/2010 27.79
X10933 12/8/2010 0.01 12/8/2010 25.20
X10934 12/9/2010 0.00 12/9/2010 24.30
X10935 12/10/2010 0.00 12/10/2010 24.24
X10936 12/11/2010 0.00 12/11/2010 23.82
X10937 12/12/2010 0.01 12/12/2010 23.68
X10938 12/13/2010 0.00 12/13/2010 24.77
X10939 12/14/2010 0.01 12/14/2010 22.65
X10940 12/15/2010 0.00 12/15/2010 26.66
X10941 12/16/2010 0.00 12/16/2010 24.52
X10942 12/17/2010 0.00 12/17/2010 23.18
X10943 12/18/2010 0.00 12/18/2010 24.65
X10944 12/19/2010 0.00 12/19/2010 22.50
X10945 12/20/2010 0.00 12/20/2010 24.04
X10946 12/21/2010 0.01 12/21/2010 23.82
X10947 12/22/2010 0.01 12/22/2010 25.31
X10948 12/23/2010 0.01 12/23/2010 23.97
X10949 12/24/2010 0.01 12/24/2010 23.62
X10950 12/25/2010 0.01 12/25/2010 24.73
X10951 12/26/2010 0.01 12/26/2010 26.64
X10952 12/27/2010 0.01 12/27/2010 24.57
X10953 12/28/2010 0.01 12/28/2010 25.29
X10954 12/29/2010 0.01 12/29/2010 27.61
X10955 12/30/2010 0.01 12/30/2010 25.17
X10956 12/31/2010 0.00 12/31/2010 25.81
X10957 1/1/2011 0.04 1/1/2011 26.44
X10958 1/2/2011 0.03 1/2/2011 26.16
X10959 1/3/2011 0.02 1/3/2011 26.65
X10960 1/4/2011 0.02 1/4/2011 27.00
X10961 1/5/2011 0.00 1/5/2011 26.54
X10962 1/6/2011 0.00 1/6/2011 26.40
X10963 1/7/2011 0.07 1/7/2011 26.02
X10964 1/8/2011 0.08 1/8/2011 26.39
X10965 1/9/2011 0.08 1/9/2011 27.18
X10966 1/10/2011 0.12 1/10/2011 27.52
X10967 1/11/2011 0.05 1/11/2011 27.46
X10968 1/12/2011 0.05 1/12/2011 27.67
X10969 1/13/2011 0.04 1/13/2011 26.57
X10970 1/14/2011 0.16 1/14/2011 27.22
X10971 1/15/2011 0.05 1/15/2011 27.21
X10972 1/16/2011 0.06 1/16/2011 27.20
X10973 1/17/2011 0.08 1/17/2011 26.82
X10974 1/18/2011 0.29 1/18/2011 27.09
X10975 1/19/2011 0.09 1/19/2011 25.95
X10976 1/20/2011 0.03 1/20/2011 25.21
X10977 1/21/2011 0.03 1/21/2011 26.00
X10978 1/22/2011 0.03 1/22/2011 26.27
X10979 1/23/2011 0.01 1/23/2011 26.15
X10980 1/24/2011 0.06 1/24/2011 26.76
X10981 1/25/2011 0.01 1/25/2011 25.99
X10982 1/26/2011 0.02 1/26/2011 27.14
X10983 1/27/2011 0.05 1/27/2011 25.64
X10984 1/28/2011 0.04 1/28/2011 27.25
X10985 1/29/2011 0.15 1/29/2011 25.86
X10986 1/30/2011 0.08 1/30/2011 26.70
X10987 1/31/2011 0.05 1/31/2011 26.78
X10988 2/1/2011 0.04 2/1/2011 27.86
X10989 2/2/2011 0.05 2/2/2011 28.64
X10990 2/3/2011 0.03 2/3/2011 28.56
X10991 2/4/2011 0.05 2/4/2011 26.87
X10992 2/5/2011 0.08 2/5/2011 28.46
X10993 2/6/2011 0.09 2/6/2011 29.14
X10994 2/7/2011 0.11 2/7/2011 26.25
X10995 2/8/2011 0.12 2/8/2011 25.02
X10996 2/9/2011 0.04 2/9/2011 27.22
X10997 2/10/2011 0.08 2/10/2011 25.75
X10998 2/11/2011 0.11 2/11/2011 26.90
X10999 2/12/2011 0.20 2/12/2011 22.74
X11000 2/13/2011 0.03 2/13/2011 28.43
X11001 2/14/2011 0.00 2/14/2011 25.96
X11002 2/15/2011 0.03 2/15/2011 28.08
X11003 2/16/2011 0.02 2/16/2011 28.71
X11004 2/17/2011 0.02 2/17/2011 27.42
X11005 2/18/2011 0.00 2/18/2011 28.85
X11006 2/19/2011 0.04 2/19/2011 28.46
X11007 2/20/2011 0.00 2/20/2011 27.69
X11008 2/21/2011 0.04 2/21/2011 28.10
X11009 2/22/2011 0.01 2/22/2011 27.54
X11010 2/23/2011 0.01 2/23/2011 25.86
X11011 2/24/2011 0.03 2/24/2011 27.27
X11012 2/25/2011 0.00 2/25/2011 23.45
X11013 2/26/2011 0.02 2/26/2011 27.43
X11014 2/27/2011 0.04 2/27/2011 27.67
X11015 2/28/2011 0.03 2/28/2011 26.67
X11016 3/1/2011 0.01 3/1/2011 25.95
X11017 3/2/2011 0.01 3/2/2011 26.29
X11018 3/3/2011 0.02 3/3/2011 26.62
X11019 3/4/2011 0.02 3/4/2011 25.29
X11020 3/5/2011 0.03 3/5/2011 24.38
X11021 3/6/2011 0.03 3/6/2011 26.85
X11022 3/7/2011 0.05 3/7/2011 25.53
X11023 3/8/2011 0.02 3/8/2011 23.97
X11024 3/9/2011 0.01 3/9/2011 25.09
X11025 3/10/2011 0.01 3/10/2011 26.73
X11026 3/11/2011 0.01 3/11/2011 27.57
X11027 3/12/2011 0.01 3/12/2011 25.02
X11028 3/13/2011 0.01 3/13/2011 25.84
X11029 3/14/2011 0.01 3/14/2011 28.90
X11030 3/15/2011 0.01 3/15/2011 30.48
X11031 3/16/2011 0.01 3/16/2011 28.02
X11032 3/17/2011 0.02 3/17/2011 26.32
X11033 3/18/2011 0.02 3/18/2011 26.04
X11034 3/19/2011 0.02 3/19/2011 25.67
X11035 3/20/2011 0.03 3/20/2011 25.74
X11036 3/21/2011 0.03 3/21/2011 25.54
X11037 3/22/2011 0.03 3/22/2011 26.26
X11038 3/23/2011 0.01 3/23/2011 26.46
X11039 3/24/2011 0.07 3/24/2011 25.55
X11040 3/25/2011 0.03 3/25/2011 27.69
X11041 3/26/2011 0.05 3/26/2011 28.40
X11042 3/27/2011 0.04 3/27/2011 28.52
X11043 3/28/2011 0.01 3/28/2011 26.70
X11044 3/29/2011 0.03 3/29/2011 29.31
X11045 3/30/2011 0.03 3/30/2011 27.95
X11046 3/31/2011 0.03 3/31/2011 28.47
X11047 4/1/2011 0.01 4/1/2011 25.65
X11048 4/2/2011 0.02 4/2/2011 24.78
X11049 4/3/2011 0.01 4/3/2011 25.87
X11050 4/4/2011 0.02 4/4/2011 23.69
X11051 4/5/2011 0.02 4/5/2011 26.81
X11052 4/6/2011 0.04 4/6/2011 24.92
X11053 4/7/2011 0.02 4/7/2011 24.54
X11054 4/8/2011 0.02 4/8/2011 26.48
X11055 4/9/2011 0.02 4/9/2011 24.45
X11056 4/10/2011 0.00 4/10/2011 23.74
X11057 4/11/2011 0.01 4/11/2011 24.62
X11058 4/12/2011 0.01 4/12/2011 23.91
X11059 4/13/2011 0.00 4/13/2011 23.81
X11060 4/14/2011 0.01 4/14/2011 26.26
X11061 4/15/2011 0.02 4/15/2011 24.34
X11062 4/16/2011 0.00 4/16/2011 25.06
X11063 4/17/2011 0.01 4/17/2011 24.10
X11064 4/18/2011 0.01 4/18/2011 25.10
X11065 4/19/2011 0.00 4/19/2011 24.70
X11066 4/20/2011 0.00 4/20/2011 23.15
X11067 4/21/2011 0.00 4/21/2011 24.84
X11068 4/22/2011 0.00 4/22/2011 25.03
X11069 4/23/2011 0.00 4/23/2011 24.51
X11070 4/24/2011 0.01 4/24/2011 25.83
X11071 4/25/2011 0.01 4/25/2011 25.54
X11072 4/26/2011 0.01 4/26/2011 23.74
X11073 4/27/2011 0.00 4/27/2011 26.34
X11074 4/28/2011 0.00 4/28/2011 25.56
X11075 4/29/2011 0.01 4/29/2011 24.65
X11076 4/30/2011 0.01 4/30/2011 22.75
X11077 5/1/2011 0.01 5/1/2011 25.46
X11078 5/2/2011 0.01 5/2/2011 25.88
X11079 5/3/2011 0.00 5/3/2011 25.87
X11080 5/4/2011 0.00 5/4/2011 25.52
X11081 5/5/2011 0.00 5/5/2011 25.16
X11082 5/6/2011 0.00 5/6/2011 25.48
X11083 5/7/2011 0.00 5/7/2011 25.51
X11084 5/8/2011 0.00 5/8/2011 26.59
X11085 5/9/2011 0.01 5/9/2011 26.02
X11086 5/10/2011 0.00 5/10/2011 27.35
X11087 5/11/2011 0.01 5/11/2011 25.86
X11088 5/12/2011 0.01 5/12/2011 23.92
X11089 5/13/2011 0.02 5/13/2011 22.98
X11090 5/14/2011 0.02 5/14/2011 22.74
X11091 5/15/2011 0.01 5/15/2011 24.43
X11092 5/16/2011 0.01 5/16/2011 22.71
X11093 5/17/2011 0.00 5/17/2011 21.77
X11094 5/18/2011 0.00 5/18/2011 21.73
X11095 5/19/2011 0.00 5/19/2011 20.97
X11096 5/20/2011 0.00 5/20/2011 22.39
X11097 5/21/2011 0.00 5/21/2011 23.14
X11098 5/22/2011 0.01 5/22/2011 21.04
X11099 5/23/2011 0.00 5/23/2011 24.33
X11100 5/24/2011 0.00 5/24/2011 23.29
X11101 5/25/2011 0.00 5/25/2011 25.23
X11102 5/26/2011 0.02 5/26/2011 26.14
X11103 5/27/2011 0.02 5/27/2011 24.58
X11104 5/28/2011 0.00 5/28/2011 25.07
X11105 5/29/2011 0.00 5/29/2011 26.05
X11106 5/30/2011 0.00 5/30/2011 26.26
X11107 5/31/2011 0.00 5/31/2011 26.34
X11108 6/1/2011 0.00 6/1/2011 22.83
X11109 6/2/2011 0.00 6/2/2011 25.36
X11110 6/3/2011 0.00 6/3/2011 23.78
X11111 6/4/2011 0.01 6/4/2011 24.57
X11112 6/5/2011 0.01 6/5/2011 23.84
X11113 6/6/2011 0.00 6/6/2011 21.86
X11114 6/7/2011 0.00 6/7/2011 23.10
X11115 6/8/2011 0.00 6/8/2011 25.79
X11116 6/9/2011 0.00 6/9/2011 24.27
X11117 6/10/2011 0.00 6/10/2011 25.85
X11118 6/11/2011 0.00 6/11/2011 26.70
X11119 6/12/2011 0.00 6/12/2011 25.72
X11120 6/13/2011 0.00 6/13/2011 24.90
X11121 6/14/2011 0.00 6/14/2011 25.60
X11122 6/15/2011 0.00 6/15/2011 23.96
X11123 6/16/2011 0.00 6/16/2011 24.10
X11124 6/17/2011 0.00 6/17/2011 24.37
X11125 6/18/2011 0.00 6/18/2011 24.08
X11126 6/19/2011 0.00 6/19/2011 23.91
X11127 6/20/2011 0.00 6/20/2011 23.93
X11128 6/21/2011 0.00 6/21/2011 24.27
X11129 6/22/2011 0.00 6/22/2011 23.21
X11130 6/23/2011 0.00 6/23/2011 26.39
X11131 6/24/2011 0.00 6/24/2011 22.77
X11132 6/25/2011 0.00 6/25/2011 24.27
X11133 6/26/2011 0.00 6/26/2011 25.80
X11134 6/27/2011 0.00 6/27/2011 23.32
X11135 6/28/2011 0.00 6/28/2011 24.28
X11136 6/29/2011 0.00 6/29/2011 24.44
X11137 6/30/2011 0.00 6/30/2011 23.60
X11138 7/1/2011 0.02 7/1/2011 23.17
X11139 7/2/2011 0.03 7/2/2011 23.15
X11140 7/3/2011 0.02 7/3/2011 23.30
X11141 7/4/2011 0.01 7/4/2011 22.87
X11142 7/5/2011 0.00 7/5/2011 23.30
X11143 7/6/2011 0.00 7/6/2011 23.10
X11144 7/7/2011 0.00 7/7/2011 22.77
X11145 7/8/2011 0.00 7/8/2011 22.64
X11146 7/9/2011 0.00 7/9/2011 23.06
X11147 7/10/2011 0.00 7/10/2011 23.22
X11148 7/11/2011 0.00 7/11/2011 21.70
X11149 7/12/2011 0.00 7/12/2011 22.63
X11150 7/13/2011 0.00 7/13/2011 22.95
X11151 7/14/2011 0.01 7/14/2011 21.90
X11152 7/15/2011 0.01 7/15/2011 23.06
X11153 7/16/2011 0.01 7/16/2011 22.87
X11154 7/17/2011 0.01 7/17/2011 20.81
X11155 7/18/2011 0.01 7/18/2011 20.86
X11156 7/19/2011 0.01 7/19/2011 21.06
X11157 7/20/2011 0.00 7/20/2011 20.89
X11158 7/21/2011 0.00 7/21/2011 21.46
X11159 7/22/2011 0.00 7/22/2011 23.99
X11160 7/23/2011 0.00 7/23/2011 24.33
X11161 7/24/2011 0.00 7/24/2011 22.24
X11162 7/25/2011 0.00 7/25/2011 21.51
X11163 7/26/2011 0.00 7/26/2011 22.01
X11164 7/27/2011 0.00 7/27/2011 23.49
X11165 7/28/2011 0.00 7/28/2011 23.14
X11166 7/29/2011 0.00 7/29/2011 22.36
X11167 7/30/2011 0.01 7/30/2011 21.64
X11168 7/31/2011 0.01 7/31/2011 21.22
X11169 8/1/2011 0.00 8/1/2011 20.97
X11170 8/2/2011 0.01 8/2/2011 20.27
X11171 8/3/2011 0.01 8/3/2011 20.69
X11172 8/4/2011 0.02 8/4/2011 20.68
X11173 8/5/2011 0.00 8/5/2011 21.73
X11174 8/6/2011 0.00 8/6/2011 22.24
X11175 8/7/2011 0.00 8/7/2011 22.98
X11176 8/8/2011 0.00 8/8/2011 23.41
X11177 8/9/2011 0.00 8/9/2011 22.83
X11178 8/10/2011 0.00 8/10/2011 21.38
X11179 8/11/2011 0.00 8/11/2011 21.14
X11180 8/12/2011 0.00 8/12/2011 21.82
X11181 8/13/2011 0.00 8/13/2011 20.91
X11182 8/14/2011 0.00 8/14/2011 21.23
X11183 8/15/2011 0.01 8/15/2011 21.23
X11184 8/16/2011 0.00 8/16/2011 21.20
X11185 8/17/2011 0.00 8/17/2011 20.83
X11186 8/18/2011 0.00 8/18/2011 21.19
X11187 8/19/2011 0.00 8/19/2011 21.26
X11188 8/20/2011 0.00 8/20/2011 21.37
X11189 8/21/2011 0.01 8/21/2011 19.77
X11190 8/22/2011 0.01 8/22/2011 20.55
X11191 8/23/2011 0.00 8/23/2011 20.55
X11192 8/24/2011 0.00 8/24/2011 21.54
X11193 8/25/2011 0.00 8/25/2011 23.27
X11194 8/26/2011 0.00 8/26/2011 23.16
X11195 8/27/2011 0.00 8/27/2011 21.66
X11196 8/28/2011 0.00 8/28/2011 21.41
X11197 8/29/2011 0.00 8/29/2011 23.32
X11198 8/30/2011 0.00 8/30/2011 22.45
X11199 8/31/2011 0.02 8/31/2011 24.86
X11200 9/1/2011 0.00 9/1/2011 21.37
X11201 9/2/2011 0.00 9/2/2011 22.20
X11202 9/3/2011 0.00 9/3/2011 21.87
X11203 9/4/2011 0.00 9/4/2011 21.32
X11204 9/5/2011 0.00 9/5/2011 21.80
X11205 9/6/2011 0.00 9/6/2011 21.90
X11206 9/7/2011 0.00 9/7/2011 21.83
X11207 9/8/2011 0.00 9/8/2011 21.36
X11208 9/9/2011 0.00 9/9/2011 20.43
X11209 9/10/2011 0.00 9/10/2011 19.06
X11210 9/11/2011 0.00 9/11/2011 21.09
X11211 9/12/2011 0.00 9/12/2011 21.57
X11212 9/13/2011 0.00 9/13/2011 21.32
X11213 9/14/2011 0.00 9/14/2011 21.93
X11214 9/15/2011 0.00 9/15/2011 21.09
X11215 9/16/2011 0.00 9/16/2011 20.94
X11216 9/17/2011 0.00 9/17/2011 20.68
X11217 9/18/2011 0.00 9/18/2011 20.27
X11218 9/19/2011 0.00 9/19/2011 20.72
X11219 9/20/2011 0.00 9/20/2011 20.67
X11220 9/21/2011 0.00 9/21/2011 21.58
X11221 9/22/2011 0.00 9/22/2011 21.02
X11222 9/23/2011 0.00 9/23/2011 20.68
X11223 9/24/2011 0.00 9/24/2011 20.49
X11224 9/25/2011 0.00 9/25/2011 21.37
X11225 9/26/2011 0.00 9/26/2011 22.21
X11226 9/27/2011 0.00 9/27/2011 21.75
X11227 9/28/2011 0.00 9/28/2011 22.00
X11228 9/29/2011 0.00 9/29/2011 22.19
X11229 9/30/2011 0.00 9/30/2011 21.77
X11230 10/1/2011 0.01 10/1/2011 21.89
X11231 10/2/2011 0.01 10/2/2011 22.46
X11232 10/3/2011 0.01 10/3/2011 22.90
X11233 10/4/2011 0.00 10/4/2011 22.76
X11234 10/5/2011 0.00 10/5/2011 22.38
X11235 10/6/2011 0.01 10/6/2011 21.91
X11236 10/7/2011 0.01 10/7/2011 22.30
X11237 10/8/2011 0.01 10/8/2011 22.38
X11238 10/9/2011 0.01 10/9/2011 22.37
X11239 10/10/2011 0.00 10/10/2011 22.58
X11240 10/11/2011 0.00 10/11/2011 22.32
X11241 10/12/2011 0.00 10/12/2011 22.09
X11242 10/13/2011 0.00 10/13/2011 21.71
X11243 10/14/2011 0.00 10/14/2011 22.08
X11244 10/15/2011 0.00 10/15/2011 21.64
X11245 10/16/2011 0.00 10/16/2011 21.69
X11246 10/17/2011 0.00 10/17/2011 21.80
X11247 10/18/2011 0.00 10/18/2011 22.21
X11248 10/19/2011 0.00 10/19/2011 22.25
X11249 10/20/2011 0.01 10/20/2011 21.40
X11250 10/21/2011 0.00 10/21/2011 20.89
X11251 10/22/2011 0.00 10/22/2011 21.67
X11252 10/23/2011 0.00 10/23/2011 22.27
X11253 10/24/2011 0.00 10/24/2011 22.11
X11254 10/25/2011 0.00 10/25/2011 22.52
X11255 10/26/2011 0.00 10/26/2011 22.34
X11256 10/27/2011 0.00 10/27/2011 22.74
X11257 10/28/2011 0.00 10/28/2011 23.05
X11258 10/29/2011 0.01 10/29/2011 22.87
X11259 10/30/2011 0.01 10/30/2011 22.37
X11260 10/31/2011 0.00 10/31/2011 21.65
X11261 11/1/2011 0.01 11/1/2011 25.18
X11262 11/2/2011 0.00 11/2/2011 24.63
X11263 11/3/2011 0.01 11/3/2011 24.61
X11264 11/4/2011 0.01 11/4/2011 24.75
X11265 11/5/2011 0.01 11/5/2011 25.12
X11266 11/6/2011 0.03 11/6/2011 25.28
X11267 11/7/2011 0.01 11/7/2011 23.94
X11268 11/8/2011 0.00 11/8/2011 23.38
X11269 11/9/2011 0.00 11/9/2011 24.51
X11270 11/10/2011 0.00 11/10/2011 25.39
X11271 11/11/2011 0.02 11/11/2011 23.53
X11272 11/12/2011 0.01 11/12/2011 24.03
X11273 11/13/2011 0.01 11/13/2011 24.35
X11274 11/14/2011 0.02 11/14/2011 23.81
X11275 11/15/2011 0.05 11/15/2011 23.42
X11276 11/16/2011 0.02 11/16/2011 24.57
X11277 11/17/2011 0.02 11/17/2011 23.13
X11278 11/18/2011 0.03 11/18/2011 23.46
X11279 11/19/2011 0.01 11/19/2011 24.41
X11280 11/20/2011 0.01 11/20/2011 24.42
X11281 11/21/2011 0.01 11/21/2011 24.94
X11282 11/22/2011 0.02 11/22/2011 23.22
X11283 11/23/2011 0.04 11/23/2011 24.62
X11284 11/24/2011 0.02 11/24/2011 24.97
X11285 11/25/2011 0.01 11/25/2011 23.08
X11286 11/26/2011 0.02 11/26/2011 24.21
X11287 11/27/2011 0.01 11/27/2011 24.96
X11288 11/28/2011 0.02 11/28/2011 24.95
X11289 11/29/2011 0.00 11/29/2011 26.40
X11290 11/30/2011 0.00 11/30/2011 26.68
X11291 12/1/2011 0.01 12/1/2011 25.73
X11292 12/2/2011 0.00 12/2/2011 26.89
X11293 12/3/2011 0.00 12/3/2011 28.58
X11294 12/4/2011 0.00 12/4/2011 28.43
X11295 12/5/2011 0.00 12/5/2011 26.83
X11296 12/6/2011 0.02 12/6/2011 24.43
X11297 12/7/2011 0.01 12/7/2011 25.39
X11298 12/8/2011 0.01 12/8/2011 25.49
X11299 12/9/2011 0.02 12/9/2011 24.64
X11300 12/10/2011 0.02 12/10/2011 24.81
X11301 12/11/2011 0.01 12/11/2011 25.04
X11302 12/12/2011 0.01 12/12/2011 24.74
X11303 12/13/2011 0.02 12/13/2011 23.36
X11304 12/14/2011 0.01 12/14/2011 24.95
X11305 12/15/2011 0.01 12/15/2011 24.21
X11306 12/16/2011 0.01 12/16/2011 23.88
X11307 12/17/2011 0.00 12/17/2011 24.99
X11308 12/18/2011 0.00 12/18/2011 26.86
X11309 12/19/2011 0.01 12/19/2011 27.65
X11310 12/20/2011 0.02 12/20/2011 22.71
X11311 12/21/2011 0.02 12/21/2011 27.84
X11312 12/22/2011 0.03 12/22/2011 24.38
X11313 12/23/2011 0.00 12/23/2011 24.96
X11314 12/24/2011 0.02 12/24/2011 27.42
X11315 12/25/2011 0.02 12/25/2011 23.68
X11316 12/26/2011 0.00 12/26/2011 26.26
X11317 12/27/2011 0.01 12/27/2011 26.32
X11318 12/28/2011 0.02 12/28/2011 26.39
X11319 12/29/2011 0.01 12/29/2011 27.05
X11320 12/30/2011 0.02 12/30/2011 24.97
X11321 12/31/2011 0.01 12/31/2011 26.58
X11322 1/1/2012 0.03 1/1/2012 26.91
X11323 1/2/2012 0.02 1/2/2012 28.62
X11324 1/3/2012 0.04 1/3/2012 26.79
X11325 1/4/2012 0.04 1/4/2012 27.24
X11326 1/5/2012 0.04 1/5/2012 25.64
X11327 1/6/2012 0.04 1/6/2012 26.28
X11328 1/7/2012 0.13 1/7/2012 25.76
X11329 1/8/2012 0.09 1/8/2012 27.93
X11330 1/9/2012 0.03 1/9/2012 28.47
X11331 1/10/2012 0.02 1/10/2012 28.10
X11332 1/11/2012 0.02 1/11/2012 27.89
X11333 1/12/2012 0.02 1/12/2012 28.09
X11334 1/13/2012 0.04 1/13/2012 26.29
X11335 1/14/2012 0.10 1/14/2012 26.85
X11336 1/15/2012 0.02 1/15/2012 26.22
X11337 1/16/2012 0.03 1/16/2012 26.50
X11338 1/17/2012 0.05 1/17/2012 25.91
X11339 1/18/2012 0.04 1/18/2012 27.02
X11340 1/19/2012 0.07 1/19/2012 26.73
X11341 1/20/2012 0.05 1/20/2012 27.21
X11342 1/21/2012 0.02 1/21/2012 28.00
X11343 1/22/2012 0.01 1/22/2012 26.97
X11344 1/23/2012 0.01 1/23/2012 26.94
X11345 1/24/2012 0.01 1/24/2012 27.24
X11346 1/25/2012 0.01 1/25/2012 25.37
X11347 1/26/2012 0.06 1/26/2012 27.29
X11348 1/27/2012 0.02 1/27/2012 25.33
X11349 1/28/2012 0.05 1/28/2012 26.32
X11350 1/29/2012 0.06 1/29/2012 26.61
X11351 1/30/2012 0.04 1/30/2012 26.75
X11352 1/31/2012 0.04 1/31/2012 26.39
X11353 2/1/2012 0.01 2/1/2012 26.14
X11354 2/2/2012 0.02 2/2/2012 27.71
X11355 2/3/2012 0.01 2/3/2012 28.22
X11356 2/4/2012 0.02 2/4/2012 28.57
X11357 2/5/2012 0.04 2/5/2012 27.75
X11358 2/6/2012 0.07 2/6/2012 27.19
X11359 2/7/2012 0.05 2/7/2012 26.81
X11360 2/8/2012 0.05 2/8/2012 27.62
X11361 2/9/2012 0.03 2/9/2012 28.40
X11362 2/10/2012 0.03 2/10/2012 26.86
X11363 2/11/2012 0.04 2/11/2012 26.28
X11364 2/12/2012 0.02 2/12/2012 28.21
X11365 2/13/2012 0.01 2/13/2012 28.97
X11366 2/14/2012 0.01 2/14/2012 28.64
X11367 2/15/2012 0.00 2/15/2012 30.40
X11368 2/16/2012 0.00 2/16/2012 28.55
X11369 2/17/2012 0.01 2/17/2012 29.46
X11370 2/18/2012 0.02 2/18/2012 27.32
X11371 2/19/2012 0.03 2/19/2012 26.38
X11372 2/20/2012 0.01 2/20/2012 27.48
X11373 2/21/2012 0.02 2/21/2012 29.15
X11374 2/22/2012 0.03 2/22/2012 27.58
X11375 2/23/2012 0.02 2/23/2012 27.56
X11376 2/24/2012 0.01 2/24/2012 28.50
X11377 2/25/2012 0.00 2/25/2012 27.59
X11378 2/26/2012 0.01 2/26/2012 27.36
X11379 2/27/2012 0.01 2/27/2012 26.81
X11380 2/28/2012 0.01 2/28/2012 27.56
X11381 2/29/2012 0.00 2/29/2012 28.44
X11382 3/1/2012 0.00 3/1/2012 26.81
X11383 3/2/2012 0.01 3/2/2012 30.67
X11384 3/3/2012 0.01 3/3/2012 30.01
X11385 3/4/2012 0.02 3/4/2012 29.54
X11386 3/5/2012 0.02 3/5/2012 29.91
X11387 3/6/2012 0.02 3/6/2012 28.73
X11388 3/7/2012 0.01 3/7/2012 28.85
X11389 3/8/2012 0.01 3/8/2012 29.46
X11390 3/9/2012 0.01 3/9/2012 30.73
X11391 3/10/2012 0.01 3/10/2012 30.90
X11392 3/11/2012 0.01 3/11/2012 30.66
X11393 3/12/2012 0.01 3/12/2012 31.49
X11394 3/13/2012 0.01 3/13/2012 29.89
X11395 3/14/2012 0.01 3/14/2012 29.92
X11396 3/15/2012 0.00 3/15/2012 30.61
X11397 3/16/2012 0.02 3/16/2012 29.15
X11398 3/17/2012 0.02 3/17/2012 30.42
X11399 3/18/2012 0.02 3/18/2012 27.16
X11400 3/19/2012 0.02 3/19/2012 26.78
X11401 3/20/2012 0.01 3/20/2012 27.43
X11402 3/21/2012 0.01 3/21/2012 28.94
X11403 3/22/2012 0.01 3/22/2012 28.00
X11404 3/23/2012 0.01 3/23/2012 30.27
X11405 3/24/2012 0.02 3/24/2012 28.45
X11406 3/25/2012 0.02 3/25/2012 26.52
X11407 3/26/2012 0.01 3/26/2012 25.93
X11408 3/27/2012 0.01 3/27/2012 27.77
X11409 3/28/2012 0.01 3/28/2012 28.31
X11410 3/29/2012 0.01 3/29/2012 28.84
X11411 3/30/2012 0.00 3/30/2012 31.30
X11412 3/31/2012 0.00 3/31/2012 29.94
X11413 4/1/2012 0.02 4/1/2012 26.14
X11414 4/2/2012 0.02 4/2/2012 27.65
X11415 4/3/2012 0.04 4/3/2012 28.54
X11416 4/4/2012 0.09 4/4/2012 27.47
X11417 4/5/2012 0.05 4/5/2012 25.00
X11418 4/6/2012 0.03 4/6/2012 27.81
X11419 4/7/2012 0.06 4/7/2012 27.50
X11420 4/8/2012 0.04 4/8/2012 24.22
X11421 4/9/2012 0.07 4/9/2012 25.94
X11422 4/10/2012 0.02 4/10/2012 25.60
X11423 4/11/2012 0.13 4/11/2012 24.85
X11424 4/12/2012 0.05 4/12/2012 26.89
X11425 4/13/2012 0.02 4/13/2012 25.65
X11426 4/14/2012 0.03 4/14/2012 26.72
X11427 4/15/2012 0.03 4/15/2012 26.26
X11428 4/16/2012 0.01 4/16/2012 25.22
X11429 4/17/2012 0.06 4/17/2012 24.34
X11430 4/18/2012 0.03 4/18/2012 25.28
X11431 4/19/2012 0.04 4/19/2012 26.17
X11432 4/20/2012 0.02 4/20/2012 27.24
X11433 4/21/2012 0.02 4/21/2012 27.38
X11434 4/22/2012 0.04 4/22/2012 27.13
X11435 4/23/2012 0.04 4/23/2012 28.49
X11436 4/24/2012 0.02 4/24/2012 27.46
X11437 4/25/2012 0.02 4/25/2012 26.54
X11438 4/26/2012 0.02 4/26/2012 26.95
X11439 4/27/2012 0.01 4/27/2012 26.24
X11440 4/28/2012 0.02 4/28/2012 27.06
X11441 4/29/2012 0.02 4/29/2012 26.31
X11442 4/30/2012 0.03 4/30/2012 26.50
X11443 5/1/2012 0.04 5/1/2012 24.65
X11444 5/2/2012 0.01 5/2/2012 26.30
X11445 5/3/2012 0.00 5/3/2012 29.95
X11446 5/4/2012 0.00 5/4/2012 26.89
X11447 5/5/2012 0.00 5/5/2012 25.19
X11448 5/6/2012 0.00 5/6/2012 26.52
X11449 5/7/2012 0.00 5/7/2012 26.53
X11450 5/8/2012 0.00 5/8/2012 25.75
X11451 5/9/2012 0.00 5/9/2012 26.50
X11452 5/10/2012 0.00 5/10/2012 26.24
X11453 5/11/2012 0.01 5/11/2012 24.63
X11454 5/12/2012 0.00 5/12/2012 25.35
X11455 5/13/2012 0.00 5/13/2012 24.07
X11456 5/14/2012 0.00 5/14/2012 26.41
X11457 5/15/2012 0.00 5/15/2012 25.41
X11458 5/16/2012 0.01 5/16/2012 24.60
X11459 5/17/2012 0.01 5/17/2012 24.68
X11460 5/18/2012 0.01 5/18/2012 23.78
X11461 5/19/2012 0.02 5/19/2012 24.34
X11462 5/20/2012 0.01 5/20/2012 25.01
X11463 5/21/2012 0.02 5/21/2012 25.45
X11464 5/22/2012 0.02 5/22/2012 23.84
X11465 5/23/2012 0.02 5/23/2012 23.74
X11466 5/24/2012 0.01 5/24/2012 27.48
X11467 5/25/2012 0.01 5/25/2012 26.46
X11468 5/26/2012 0.00 5/26/2012 27.81
X11469 5/27/2012 0.01 5/27/2012 27.73
X11470 5/28/2012 0.00 5/28/2012 27.10
X11471 5/29/2012 0.00 5/29/2012 28.13
X11472 5/30/2012 0.00 5/30/2012 28.03
X11473 5/31/2012 0.00 5/31/2012 28.06
X11474 6/1/2012 0.00 6/1/2012 26.23
X11475 6/2/2012 0.00 6/2/2012 25.97
X11476 6/3/2012 0.00 6/3/2012 25.74
X11477 6/4/2012 0.00 6/4/2012 25.67
X11478 6/5/2012 0.01 6/5/2012 24.81
X11479 6/6/2012 0.01 6/6/2012 26.13
X11480 6/7/2012 0.01 6/7/2012 27.29
X11481 6/8/2012 0.00 6/8/2012 25.48
X11482 6/9/2012 0.00 6/9/2012 26.45
X11483 6/10/2012 0.00 6/10/2012 27.77
X11484 6/11/2012 0.00 6/11/2012 26.53
X11485 6/12/2012 0.00 6/12/2012 25.14
X11486 6/13/2012 0.00 6/13/2012 26.91
X11487 6/14/2012 0.00 6/14/2012 26.21
X11488 6/15/2012 0.00 6/15/2012 25.58
X11489 6/16/2012 0.00 6/16/2012 24.33
X11490 6/17/2012 0.00 6/17/2012 25.51
X11491 6/18/2012 0.00 6/18/2012 23.78
X11492 6/19/2012 0.00 6/19/2012 22.07
X11493 6/20/2012 0.00 6/20/2012 25.43
X11494 6/21/2012 0.00 6/21/2012 22.80
X11495 6/22/2012 0.01 6/22/2012 24.96
X11496 6/23/2012 0.01 6/23/2012 24.33
X11497 6/24/2012 0.01 6/24/2012 24.38
X11498 6/25/2012 0.01 6/25/2012 22.98
X11499 6/26/2012 0.00 6/26/2012 24.82
X11500 6/27/2012 0.00 6/27/2012 23.24
X11501 6/28/2012 0.00 6/28/2012 23.12
X11502 6/29/2012 0.00 6/29/2012 23.58
X11503 6/30/2012 0.00 6/30/2012 24.88
X11504 7/1/2012 0.00 7/1/2012 24.95
X11505 7/2/2012 0.00 7/2/2012 22.98
X11506 7/3/2012 0.00 7/3/2012 22.10
X11507 7/4/2012 0.00 7/4/2012 23.86
X11508 7/5/2012 0.00 7/5/2012 23.50
X11509 7/6/2012 0.00 7/6/2012 23.68
X11510 7/7/2012 0.01 7/7/2012 23.79
X11511 7/8/2012 0.02 7/8/2012 23.68
X11512 7/9/2012 0.00 7/9/2012 24.10
X11513 7/10/2012 0.00 7/10/2012 25.15
X11514 7/11/2012 0.00 7/11/2012 24.98
X11515 7/12/2012 0.00 7/12/2012 22.44
X11516 7/13/2012 0.00 7/13/2012 24.83
X11517 7/14/2012 0.00 7/14/2012 23.59
X11518 7/15/2012 0.00 7/15/2012 24.21
X11519 7/16/2012 0.00 7/16/2012 24.86
X11520 7/17/2012 0.01 7/17/2012 24.32
X11521 7/18/2012 0.00 7/18/2012 24.52
X11522 7/19/2012 0.00 7/19/2012 25.44
X11523 7/20/2012 0.00 7/20/2012 23.81
X11524 7/21/2012 0.00 7/21/2012 25.37
X11525 7/22/2012 0.00 7/22/2012 24.87
X11526 7/23/2012 0.00 7/23/2012 24.90
X11527 7/24/2012 0.00 7/24/2012 24.53
X11528 7/25/2012 0.01 7/25/2012 23.97
X11529 7/26/2012 0.00 7/26/2012 24.66
X11530 7/27/2012 0.00 7/27/2012 24.91
X11531 7/28/2012 0.00 7/28/2012 25.14
X11532 7/29/2012 0.01 7/29/2012 23.73
X11533 7/30/2012 0.00 7/30/2012 24.17
X11534 7/31/2012 0.00 7/31/2012 24.54
X11535 8/1/2012 0.00 8/1/2012 23.61
X11536 8/2/2012 0.00 8/2/2012 21.58
X11537 8/3/2012 0.00 8/3/2012 23.18
X11538 8/4/2012 0.00 8/4/2012 23.36
X11539 8/5/2012 0.00 8/5/2012 23.32
X11540 8/6/2012 0.01 8/6/2012 22.55
X11541 8/7/2012 0.00 8/7/2012 21.94
X11542 8/8/2012 0.00 8/8/2012 23.90
X11543 8/9/2012 0.00 8/9/2012 22.91
X11544 8/10/2012 0.00 8/10/2012 22.89
X11545 8/11/2012 0.00 8/11/2012 21.86
X11546 8/12/2012 0.00 8/12/2012 21.01
X11547 8/13/2012 0.01 8/13/2012 20.94
X11548 8/14/2012 0.00 8/14/2012 21.25
X11549 8/15/2012 0.00 8/15/2012 21.00
X11550 8/16/2012 0.02 8/16/2012 20.88
X11551 8/17/2012 0.03 8/17/2012 21.27
X11552 8/18/2012 0.03 8/18/2012 20.88
X11553 8/19/2012 0.01 8/19/2012 20.70
X11554 8/20/2012 0.01 8/20/2012 22.46
X11555 8/21/2012 0.00 8/21/2012 21.29
X11556 8/22/2012 0.00 8/22/2012 21.79
X11557 8/23/2012 0.00 8/23/2012 21.72
X11558 8/24/2012 0.01 8/24/2012 21.15
X11559 8/25/2012 0.03 8/25/2012 21.49
X11560 8/26/2012 0.00 8/26/2012 24.88
X11561 8/27/2012 0.02 8/27/2012 23.47
X11562 8/28/2012 0.00 8/28/2012 23.15
X11563 8/29/2012 0.00 8/29/2012 22.90
X11564 8/30/2012 0.00 8/30/2012 23.32
X11565 8/31/2012 0.00 8/31/2012 23.33
X11566 9/1/2012 0.00 9/1/2012 22.27
X11567 9/2/2012 0.00 9/2/2012 21.95
X11568 9/3/2012 0.00 9/3/2012 22.07
X11569 9/4/2012 0.00 9/4/2012 21.09
X11570 9/5/2012 0.00 9/5/2012 22.69
X11571 9/6/2012 0.00 9/6/2012 22.28
X11572 9/7/2012 0.00 9/7/2012 22.50
X11573 9/8/2012 0.00 9/8/2012 22.89
X11574 9/9/2012 0.00 9/9/2012 22.77
X11575 9/10/2012 0.00 9/10/2012 21.75
X11576 9/11/2012 0.00 9/11/2012 22.86
X11577 9/12/2012 0.00 9/12/2012 22.59
X11578 9/13/2012 0.00 9/13/2012 22.41
X11579 9/14/2012 0.00 9/14/2012 21.84
X11580 9/15/2012 0.00 9/15/2012 22.48
X11581 9/16/2012 0.00 9/16/2012 22.14
X11582 9/17/2012 0.00 9/17/2012 21.80
X11583 9/18/2012 0.00 9/18/2012 22.61
X11584 9/19/2012 0.00 9/19/2012 22.79
X11585 9/20/2012 0.00 9/20/2012 21.81
X11586 9/21/2012 0.00 9/21/2012 22.01
X11587 9/22/2012 0.00 9/22/2012 22.19
X11588 9/23/2012 0.00 9/23/2012 22.36
X11589 9/24/2012 0.00 9/24/2012 22.24
X11590 9/25/2012 0.00 9/25/2012 21.42
X11591 9/26/2012 0.00 9/26/2012 22.11
X11592 9/27/2012 0.00 9/27/2012 21.09
X11593 9/28/2012 0.00 9/28/2012 21.23
X11594 9/29/2012 0.00 9/29/2012 21.93
X11595 9/30/2012 0.00 9/30/2012 22.14
X11596 10/1/2012 0.00 10/1/2012 23.18
X11597 10/2/2012 0.00 10/2/2012 22.75
X11598 10/3/2012 0.00 10/3/2012 22.54
X11599 10/4/2012 0.00 10/4/2012 22.45
X11600 10/5/2012 0.00 10/5/2012 22.70
X11601 10/6/2012 0.00 10/6/2012 23.06
X11602 10/7/2012 0.00 10/7/2012 22.37
X11603 10/8/2012 0.01 10/8/2012 22.31
X11604 10/9/2012 0.00 10/9/2012 23.11
X11605 10/10/2012 0.00 10/10/2012 22.69
X11606 10/11/2012 0.00 10/11/2012 23.68
X11607 10/12/2012 0.01 10/12/2012 22.84
X11608 10/13/2012 0.00 10/13/2012 22.78
X11609 10/14/2012 0.00 10/14/2012 22.31
X11610 10/15/2012 0.00 10/15/2012 22.38
X11611 10/16/2012 0.00 10/16/2012 22.38
X11612 10/17/2012 0.00 10/17/2012 21.74
X11613 10/18/2012 0.01 10/18/2012 21.82
X11614 10/19/2012 0.01 10/19/2012 20.12
X11615 10/20/2012 0.01 10/20/2012 21.75
X11616 10/21/2012 0.00 10/21/2012 20.67
X11617 10/22/2012 0.00 10/22/2012 20.85
X11618 10/23/2012 0.00 10/23/2012 21.84
X11619 10/24/2012 0.01 10/24/2012 21.57
X11620 10/25/2012 0.00 10/25/2012 22.19
X11621 10/26/2012 0.00 10/26/2012 23.38
X11622 10/27/2012 0.00 10/27/2012 24.48
X11623 10/28/2012 0.00 10/28/2012 23.18
X11624 10/29/2012 0.01 10/29/2012 21.88
X11625 10/30/2012 0.01 10/30/2012 21.98
X11626 10/31/2012 0.00 10/31/2012 21.97
X11627 11/1/2012 0.01 11/1/2012 24.57
X11628 11/2/2012 0.01 11/2/2012 24.72
X11629 11/3/2012 0.01 11/3/2012 23.69
X11630 11/4/2012 0.01 11/4/2012 24.43
X11631 11/5/2012 0.03 11/5/2012 25.64
X11632 11/6/2012 0.03 11/6/2012 23.59
X11633 11/7/2012 0.02 11/7/2012 24.41
X11634 11/8/2012 0.01 11/8/2012 24.62
X11635 11/9/2012 0.01 11/9/2012 24.44
X11636 11/10/2012 0.01 11/10/2012 25.21
X11637 11/11/2012 0.01 11/11/2012 26.01
X11638 11/12/2012 0.00 11/12/2012 26.36
X11639 11/13/2012 0.00 11/13/2012 25.93
X11640 11/14/2012 0.02 11/14/2012 26.37
X11641 11/15/2012 0.02 11/15/2012 25.13
X11642 11/16/2012 0.01 11/16/2012 24.67
X11643 11/17/2012 0.00 11/17/2012 25.24
X11644 11/18/2012 0.01 11/18/2012 24.45
X11645 11/19/2012 0.01 11/19/2012 24.24
X11646 11/20/2012 0.01 11/20/2012 26.40
X11647 11/21/2012 0.01 11/21/2012 24.33
X11648 11/22/2012 0.01 11/22/2012 24.52
X11649 11/23/2012 0.01 11/23/2012 26.15
X11650 11/24/2012 0.01 11/24/2012 25.72
X11651 11/25/2012 0.01 11/25/2012 25.16
X11652 11/26/2012 0.01 11/26/2012 27.00
X11653 11/27/2012 0.01 11/27/2012 26.08
X11654 11/28/2012 0.01 11/28/2012 24.28
X11655 11/29/2012 0.02 11/29/2012 26.64
X11656 11/30/2012 0.00 11/30/2012 27.00
X11657 12/1/2012 0.02 12/1/2012 26.84
X11658 12/2/2012 0.01 12/2/2012 25.16
X11659 12/3/2012 0.00 12/3/2012 25.24
X11660 12/4/2012 0.01 12/4/2012 25.44
X11661 12/5/2012 0.01 12/5/2012 23.13
X11662 12/6/2012 0.01 12/6/2012 26.35
X11663 12/7/2012 0.00 12/7/2012 25.24
X11664 12/8/2012 0.02 12/8/2012 29.06
X11665 12/9/2012 0.01 12/9/2012 28.64
X11666 12/10/2012 0.01 12/10/2012 26.96
X11667 12/11/2012 0.02 12/11/2012 27.42
X11668 12/12/2012 0.01 12/12/2012 27.58
X11669 12/13/2012 0.00 12/13/2012 20.91
X11670 12/14/2012 0.01 12/14/2012 27.04
X11671 12/15/2012 0.00 12/15/2012 26.70
X11672 12/16/2012 0.00 12/16/2012 26.69
X11673 12/17/2012 0.02 12/17/2012 27.64
X11674 12/18/2012 0.01 12/18/2012 25.34
X11675 12/19/2012 0.02 12/19/2012 27.47
X11676 12/20/2012 0.01 12/20/2012 24.07
X11677 12/21/2012 0.02 12/21/2012 26.61
X11678 12/22/2012 0.00 12/22/2012 25.03
X11679 12/23/2012 0.03 12/23/2012 26.79
X11680 12/24/2012 0.05 12/24/2012 28.05
X11681 12/25/2012 0.04 12/25/2012 24.26
X11682 12/26/2012 0.04 12/26/2012 25.66
X11683 12/27/2012 0.03 12/27/2012 25.71
X11684 12/28/2012 0.03 12/28/2012 26.04
X11685 12/29/2012 0.03 12/29/2012 26.30
X11686 12/30/2012 0.05 12/30/2012 25.35
X11687 12/31/2012 0.02 12/31/2012 25.77
X11688 1/1/2013 0.02 1/1/2013 27.51
X11689 1/2/2013 0.04 1/2/2013 27.12
X11690 1/3/2013 0.04 1/3/2013 27.38
X11691 1/4/2013 0.01 1/4/2013 29.04
X11692 1/5/2013 0.02 1/5/2013 28.86
X11693 1/6/2013 0.01 1/6/2013 28.22
X11694 1/7/2013 0.02 1/7/2013 27.79
X11695 1/8/2013 0.01 1/8/2013 29.20
X11696 1/9/2013 0.02 1/9/2013 29.68
X11697 1/10/2013 0.04 1/10/2013 28.84
X11698 1/11/2013 0.04 1/11/2013 28.82
X11699 1/12/2013 0.02 1/12/2013 26.66
X11700 1/13/2013 0.03 1/13/2013 27.21
X11701 1/14/2013 0.03 1/14/2013 28.76
X11702 1/15/2013 0.03 1/15/2013 27.27
X11703 1/16/2013 0.05 1/16/2013 27.39
X11704 1/17/2013 0.02 1/17/2013 27.16
X11705 1/18/2013 0.01 1/18/2013 28.52
X11706 1/19/2013 0.02 1/19/2013 29.01
X11707 1/20/2013 0.03 1/20/2013 28.50
X11708 1/21/2013 0.07 1/21/2013 27.27
X11709 1/22/2013 0.13 1/22/2013 26.85
X11710 1/23/2013 0.08 1/23/2013 26.64
X11711 1/24/2013 0.04 1/24/2013 26.82
X11712 1/25/2013 0.03 1/25/2013 28.66
X11713 1/26/2013 0.02 1/26/2013 28.23
X11714 1/27/2013 0.05 1/27/2013 28.48
X11715 1/28/2013 0.03 1/28/2013 29.38
X11716 1/29/2013 0.03 1/29/2013 29.45
X11717 1/30/2013 0.01 1/30/2013 28.85
X11718 1/31/2013 0.02 1/31/2013 28.50
X11719 2/1/2013 0.04 2/1/2013 29.19
X11720 2/2/2013 0.09 2/2/2013 30.93
X11721 2/3/2013 0.15 2/3/2013 29.87
X11722 2/4/2013 0.53 2/4/2013 28.28
X11723 2/5/2013 0.78 2/5/2013 26.87
X11724 2/6/2013 0.30 2/6/2013 27.94
X11725 2/7/2013 0.20 2/7/2013 27.20
X11726 2/8/2013 0.19 2/8/2013 25.27
X11727 2/9/2013 0.14 2/9/2013 27.30
X11728 2/10/2013 0.18 2/10/2013 28.88
X11729 2/11/2013 0.09 2/11/2013 25.86
X11730 2/12/2013 0.06 2/12/2013 28.15
X11731 2/13/2013 0.03 2/13/2013 28.24
X11732 2/14/2013 0.11 2/14/2013 28.11
X11733 2/15/2013 0.11 2/15/2013 27.39
X11734 2/16/2013 0.09 2/16/2013 29.07
X11735 2/17/2013 0.17 2/17/2013 28.46
X11736 2/18/2013 0.22 2/18/2013 28.60
X11737 2/19/2013 0.18 2/19/2013 29.16
X11738 2/20/2013 0.11 2/20/2013 28.86
X11739 2/21/2013 0.18 2/21/2013 29.47
X11740 2/22/2013 0.29 2/22/2013 28.20
X11741 2/23/2013 0.17 2/23/2013 29.48
X11742 2/24/2013 0.07 2/24/2013 29.42
X11743 2/25/2013 0.13 2/25/2013 29.48
X11744 2/26/2013 0.49 2/26/2013 29.16
X11745 2/27/2013 0.54 2/27/2013 29.26
X11746 2/28/2013 0.14 2/28/2013 28.52
X11747 3/1/2013 0.57 3/1/2013 28.26
X11748 3/2/2013 0.53 3/2/2013 30.02
X11749 3/3/2013 0.42 3/3/2013 26.90
X11750 3/4/2013 0.45 3/4/2013 26.00
X11751 3/5/2013 0.40 3/5/2013 30.10
X11752 3/6/2013 0.34 3/6/2013 30.42
X11753 3/7/2013 0.34 3/7/2013 30.19
X11754 3/8/2013 0.24 3/8/2013 30.71
X11755 3/9/2013 0.24 3/9/2013 30.80
X11756 3/10/2013 0.40 3/10/2013 30.50
X11757 3/11/2013 0.25 3/11/2013 30.34
X11758 3/12/2013 0.34 3/12/2013 30.25
X11759 3/13/2013 0.42 3/13/2013 27.91
X11760 3/14/2013 0.25 3/14/2013 27.43
X11761 3/15/2013 1.08 3/15/2013 26.56
X11762 3/16/2013 0.54 3/16/2013 26.73
X11763 3/17/2013 1.12 3/17/2013 25.48
X11764 3/18/2013 0.95 3/18/2013 26.27
X11765 3/19/2013 0.85 3/19/2013 25.46
X11766 3/20/2013 0.17 3/20/2013 27.98
X11767 3/21/2013 0.13 3/21/2013 28.25
X11768 3/22/2013 0.32 3/22/2013 26.18
X11769 3/23/2013 0.20 3/23/2013 29.72
X11770 3/24/2013 0.24 3/24/2013 26.83
X11771 3/25/2013 0.10 3/25/2013 27.03
X11772 3/26/2013 0.09 3/26/2013 27.37
X11773 3/27/2013 0.31 3/27/2013 26.01
X11774 3/28/2013 0.19 3/28/2013 26.80
X11775 3/29/2013 0.17 3/29/2013 26.15
X11776 3/30/2013 0.08 3/30/2013 26.12
X11777 3/31/2013 0.10 3/31/2013 26.49
X11778 4/1/2013 0.06 4/1/2013 25.92
X11779 4/2/2013 0.05 4/2/2013 26.82
X11780 4/3/2013 0.02 4/3/2013 25.91
X11781 4/4/2013 0.03 4/4/2013 26.57
X11782 4/5/2013 0.03 4/5/2013 26.58
X11783 4/6/2013 0.03 4/6/2013 26.33
X11784 4/7/2013 0.03 4/7/2013 25.42
X11785 4/8/2013 0.05 4/8/2013 26.01
X11786 4/9/2013 0.01 4/9/2013 25.80
X11787 4/10/2013 0.01 4/10/2013 24.72
X11788 4/11/2013 0.01 4/11/2013 23.87
X11789 4/12/2013 0.02 4/12/2013 26.94
X11790 4/13/2013 0.03 4/13/2013 25.57
X11791 4/14/2013 0.04 4/14/2013 27.57
X11792 4/15/2013 0.03 4/15/2013 26.97
X11793 4/16/2013 0.04 4/16/2013 26.94
X11794 4/17/2013 0.04 4/17/2013 24.97
X11795 4/18/2013 0.02 4/18/2013 24.83
X11796 4/19/2013 0.02 4/19/2013 26.42
X11797 4/20/2013 0.00 4/20/2013 25.10
X11798 4/21/2013 0.01 4/21/2013 25.82
X11799 4/22/2013 0.01 4/22/2013 25.18
X11800 4/23/2013 0.01 4/23/2013 25.30
X11801 4/24/2013 0.01 4/24/2013 25.91
X11802 4/25/2013 0.00 4/25/2013 24.89
X11803 4/26/2013 0.00 4/26/2013 25.60
X11804 4/27/2013 0.00 4/27/2013 23.75
X11805 4/28/2013 0.00 4/28/2013 24.35
X11806 4/29/2013 0.00 4/29/2013 25.55
X11807 4/30/2013 0.02 4/30/2013 25.83
X11808 5/1/2013 0.02 5/1/2013 24.17
X11809 5/2/2013 0.03 5/2/2013 24.25
X11810 5/3/2013 0.02 5/3/2013 26.08
X11811 5/4/2013 0.01 5/4/2013 23.08
X11812 5/5/2013 0.02 5/5/2013 20.43
X11813 5/6/2013 0.05 5/6/2013 23.55
X11814 5/7/2013 0.04 5/7/2013 25.19
X11815 5/8/2013 0.00 5/8/2013 23.24
X11816 5/9/2013 0.00 5/9/2013 22.79
X11817 5/10/2013 0.01 5/10/2013 24.75
X11818 5/11/2013 0.01 5/11/2013 23.16
X11819 5/12/2013 0.02 5/12/2013 24.13
X11820 5/13/2013 0.01 5/13/2013 23.81
X11821 5/14/2013 0.03 5/14/2013 24.07
X11822 5/15/2013 0.03 5/15/2013 22.80
X11823 5/16/2013 0.01 5/16/2013 23.03
X11824 5/17/2013 0.02 5/17/2013 22.68
X11825 5/18/2013 0.03 5/18/2013 23.81
X11826 5/19/2013 0.02 5/19/2013 24.59
X11827 5/20/2013 0.01 5/20/2013 24.86
X11828 5/21/2013 0.01 5/21/2013 22.62
X11829 5/22/2013 0.01 5/22/2013 23.26
X11830 5/23/2013 0.01 5/23/2013 22.32
X11831 5/24/2013 0.01 5/24/2013 23.28
X11832 5/25/2013 0.03 5/25/2013 24.20
X11833 5/26/2013 0.01 5/26/2013 22.64
X11834 5/27/2013 0.00 5/27/2013 23.72
X11835 5/28/2013 0.00 5/28/2013 21.53
X11836 5/29/2013 0.02 5/29/2013 22.81
X11837 5/30/2013 0.05 5/30/2013 21.34
X11838 5/31/2013 0.02 5/31/2013 20.14
X11839 6/1/2013 0.04 6/1/2013 22.62
X11840 6/2/2013 0.03 6/2/2013 22.25
X11841 6/3/2013 0.00 6/3/2013 24.37
X11842 6/4/2013 0.01 6/4/2013 23.35
X11843 6/5/2013 0.00 6/5/2013 23.16
X11844 6/6/2013 0.03 6/6/2013 23.96
X11845 6/7/2013 0.04 6/7/2013 23.69
X11846 6/8/2013 0.02 6/8/2013 24.49
X11847 6/9/2013 0.01 6/9/2013 21.97
X11848 6/10/2013 0.00 6/10/2013 23.41
X11849 6/11/2013 0.01 6/11/2013 24.61
X11850 6/12/2013 0.02 6/12/2013 22.85
X11851 6/13/2013 0.01 6/13/2013 23.03
X11852 6/14/2013 0.01 6/14/2013 24.30
X11853 6/15/2013 0.00 6/15/2013 23.42
X11854 6/16/2013 0.01 6/16/2013 23.59
X11855 6/17/2013 0.00 6/17/2013 23.17
X11856 6/18/2013 0.02 6/18/2013 23.43
X11857 6/19/2013 0.02 6/19/2013 22.55
X11858 6/20/2013 0.01 6/20/2013 20.97
X11859 6/21/2013 0.02 6/21/2013 21.83
X11860 6/22/2013 0.00 6/22/2013 22.86
X11861 6/23/2013 0.01 6/23/2013 23.53
X11862 6/24/2013 0.01 6/24/2013 24.17
X11863 6/25/2013 0.00 6/25/2013 23.71
X11864 6/26/2013 0.01 6/26/2013 23.61
X11865 6/27/2013 0.04 6/27/2013 23.98
X11866 6/28/2013 0.00 6/28/2013 22.39
X11867 6/29/2013 0.00 6/29/2013 21.26
X11868 6/30/2013 0.05 6/30/2013 23.08
X11869 7/1/2013 0.01 7/1/2013 21.07
X11870 7/2/2013 0.00 7/2/2013 19.46
X11871 7/3/2013 0.06 7/3/2013 19.02
X11872 7/4/2013 0.05 7/4/2013 19.18
X11873 7/5/2013 0.01 7/5/2013 18.88
X11874 7/6/2013 0.00 7/6/2013 19.64
X11875 7/7/2013 0.04 7/7/2013 20.53
X11876 7/8/2013 0.03 7/8/2013 21.13
X11877 7/9/2013 0.00 7/9/2013 19.90
X11878 7/10/2013 0.00 7/10/2013 21.06
X11879 7/11/2013 0.00 7/11/2013 21.46
X11880 7/12/2013 0.00 7/12/2013 21.26
X11881 7/13/2013 0.01 7/13/2013 21.33
X11882 7/14/2013 0.01 7/14/2013 21.44
X11883 7/15/2013 0.01 7/15/2013 20.37
X11884 7/16/2013 0.00 7/16/2013 21.77
X11885 7/17/2013 0.00 7/17/2013 20.94
X11886 7/18/2013 0.01 7/18/2013 21.04
X11887 7/19/2013 0.01 7/19/2013 21.59
X11888 7/20/2013 0.01 7/20/2013 21.37
X11889 7/21/2013 0.00 7/21/2013 20.86
X11890 7/22/2013 0.00 7/22/2013 21.88
X11891 7/23/2013 0.03 7/23/2013 20.97
X11892 7/24/2013 0.05 7/24/2013 21.53
X11893 7/25/2013 0.03 7/25/2013 21.64
X11894 7/26/2013 0.05 7/26/2013 21.16
X11895 7/27/2013 0.00 7/27/2013 21.33
X11896 7/28/2013 0.00 7/28/2013 21.57
X11897 7/29/2013 0.01 7/29/2013 21.10
X11898 7/30/2013 0.00 7/30/2013 21.50
X11899 7/31/2013 0.00 7/31/2013 21.53
X11900 8/1/2013 0.00 8/1/2013 21.14
X11901 8/2/2013 0.00 8/2/2013 20.92
X11902 8/3/2013 0.03 8/3/2013 20.58
X11903 8/4/2013 0.00 8/4/2013 21.92
X11904 8/5/2013 0.00 8/5/2013 20.86
X11905 8/6/2013 0.01 8/6/2013 21.49
X11906 8/7/2013 0.00 8/7/2013 21.88
X11907 8/8/2013 0.01 8/8/2013 21.00
X11908 8/9/2013 0.03 8/9/2013 20.06
X11909 8/10/2013 0.05 8/10/2013 19.41
X11910 8/11/2013 0.02 8/11/2013 18.80
X11911 8/12/2013 0.01 8/12/2013 20.37
X11912 8/13/2013 0.01 8/13/2013 20.32
X11913 8/14/2013 0.05 8/14/2013 21.92
X11914 8/15/2013 0.00 8/15/2013 22.33
X11915 8/16/2013 0.04 8/16/2013 22.81
X11916 8/17/2013 0.02 8/17/2013 21.36
X11917 8/18/2013 0.00 8/18/2013 21.29
X11918 8/19/2013 0.00 8/19/2013 21.47
X11919 8/20/2013 0.00 8/20/2013 23.17
X11920 8/21/2013 0.00 8/21/2013 21.54
X11921 8/22/2013 0.02 8/22/2013 20.74
X11922 8/23/2013 0.02 8/23/2013 19.02
X11923 8/24/2013 0.04 8/24/2013 20.25
X11924 8/25/2013 0.11 8/25/2013 20.22
X11925 8/26/2013 0.10 8/26/2013 19.07
X11926 8/27/2013 0.05 8/27/2013 19.79
X11927 8/28/2013 0.03 8/28/2013 20.97
X11928 8/29/2013 0.00 8/29/2013 20.96
X11929 8/30/2013 0.00 8/30/2013 21.19
X11930 8/31/2013 0.00 8/31/2013 21.91
X11931 9/1/2013 0.01 9/1/2013 21.85
X11932 9/2/2013 0.02 9/2/2013 20.99
X11933 9/3/2013 0.00 9/3/2013 21.74
X11934 9/4/2013 0.01 9/4/2013 22.04
X11935 9/5/2013 0.00 9/5/2013 22.29
X11936 9/6/2013 0.00 9/6/2013 22.50
X11937 9/7/2013 0.00 9/7/2013 22.01
X11938 9/8/2013 0.01 9/8/2013 21.52
X11939 9/9/2013 0.02 9/9/2013 22.09
X11940 9/10/2013 0.04 9/10/2013 22.10
X11941 9/11/2013 0.00 9/11/2013 22.14
X11942 9/12/2013 0.01 9/12/2013 21.50
X11943 9/13/2013 0.02 9/13/2013 21.68
X11944 9/14/2013 0.04 9/14/2013 21.82
X11945 9/15/2013 0.02 9/15/2013 22.23
X11946 9/16/2013 0.02 9/16/2013 21.68
X11947 9/17/2013 0.01 9/17/2013 21.99
X11948 9/18/2013 0.12 9/18/2013 21.89
X11949 9/19/2013 0.06 9/19/2013 20.90
X11950 9/20/2013 0.00 9/20/2013 22.36
X11951 9/21/2013 0.00 9/21/2013 22.75
X11952 9/22/2013 0.00 9/22/2013 23.30
X11953 9/23/2013 0.02 9/23/2013 23.12
X11954 9/24/2013 0.03 9/24/2013 22.96
X11955 9/25/2013 0.04 9/25/2013 22.39
X11956 9/26/2013 0.02 9/26/2013 22.94
X11957 9/27/2013 0.01 9/27/2013 22.46
X11958 9/28/2013 0.01 9/28/2013 22.44
X11959 9/29/2013 0.01 9/29/2013 22.35
X11960 9/30/2013 0.17 9/30/2013 21.79
X11961 10/1/2013 0.00 10/1/2013 22.91
X11962 10/2/2013 0.01 10/2/2013 21.86
X11963 10/3/2013 0.01 10/3/2013 22.44
X11964 10/4/2013 0.00 10/4/2013 21.98
X11965 10/5/2013 0.01 10/5/2013 22.62
X11966 10/6/2013 0.00 10/6/2013 22.91
X11967 10/7/2013 0.00 10/7/2013 23.89
X11968 10/8/2013 0.00 10/8/2013 22.81
X11969 10/9/2013 0.00 10/9/2013 23.12
X11970 10/10/2013 0.00 10/10/2013 22.88
X11971 10/11/2013 0.00 10/11/2013 22.66
X11972 10/12/2013 0.01 10/12/2013 21.96
X11973 10/13/2013 0.01 10/13/2013 21.27
X11974 10/14/2013 0.01 10/14/2013 21.29
X11975 10/15/2013 0.01 10/15/2013 20.32
X11976 10/16/2013 0.01 10/16/2013 21.71
X11977 10/17/2013 0.03 10/17/2013 21.59
X11978 10/18/2013 0.00 10/18/2013 21.61
X11979 10/19/2013 0.00 10/19/2013 21.50
X11980 10/20/2013 0.00 10/20/2013 21.41
X11981 10/21/2013 0.00 10/21/2013 21.18
X11982 10/22/2013 0.00 10/22/2013 22.19
X11983 10/23/2013 0.00 10/23/2013 20.88
X11984 10/24/2013 0.01 10/24/2013 22.44
X11985 10/25/2013 0.01 10/25/2013 22.28
X11986 10/26/2013 0.01 10/26/2013 21.91
X11987 10/27/2013 0.01 10/27/2013 22.10
X11988 10/28/2013 0.01 10/28/2013 21.83
X11989 10/29/2013 0.01 10/29/2013 22.52
X11990 10/30/2013 0.01 10/30/2013 21.41
X11991 10/31/2013 0.00 10/31/2013 20.84
X11992 11/1/2013 0.00 11/1/2013 23.18
X11993 11/2/2013 0.00 11/2/2013 21.28
X11994 11/3/2013 0.00 11/3/2013 23.46
X11995 11/4/2013 0.00 11/4/2013 23.31
X11996 11/5/2013 0.00 11/5/2013 25.81
X11997 11/6/2013 0.00 11/6/2013 23.28
X11998 11/7/2013 0.00 11/7/2013 23.10
X11999 11/8/2013 0.00 11/8/2013 24.00
X12000 11/9/2013 0.00 11/9/2013 24.13
X12001 11/10/2013 0.00 11/10/2013 25.69
X12002 11/11/2013 0.00 11/11/2013 24.48
X12003 11/12/2013 0.00 11/12/2013 25.33
X12004 11/13/2013 0.00 11/13/2013 23.37
X12005 11/14/2013 0.00 11/14/2013 24.18
X12006 11/15/2013 0.00 11/15/2013 25.61
X12007 11/16/2013 0.00 11/16/2013 26.00
X12008 11/17/2013 0.00 11/17/2013 24.29
X12009 11/18/2013 0.00 11/18/2013 24.23
X12010 11/19/2013 0.00 11/19/2013 25.31
X12011 11/20/2013 0.00 11/20/2013 25.60
X12012 11/21/2013 0.00 11/21/2013 26.60
X12013 11/22/2013 0.00 11/22/2013 25.76
X12014 11/23/2013 0.00 11/23/2013 24.96
X12015 11/24/2013 0.00 11/24/2013 24.31
X12016 11/25/2013 0.00 11/25/2013 24.78
X12017 11/26/2013 0.00 11/26/2013 23.78
X12018 11/27/2013 0.00 11/27/2013 24.00
X12019 11/28/2013 0.00 11/28/2013 24.31
X12020 11/29/2013 0.00 11/29/2013 25.84
X12021 11/30/2013 0.00 11/30/2013 25.10
X12022 12/1/2013 0.03 12/1/2013 26.57
X12023 12/2/2013 0.06 12/2/2013 25.70
X12024 12/3/2013 0.08 12/3/2013 25.92
X12025 12/4/2013 0.18 12/4/2013 27.00
X12026 12/5/2013 0.07 12/5/2013 25.33
X12027 12/6/2013 0.06 12/6/2013 25.21
X12028 12/7/2013 0.05 12/7/2013 25.09
X12029 12/8/2013 0.06 12/8/2013 26.43
X12030 12/9/2013 0.09 12/9/2013 26.07
X12031 12/10/2013 0.06 12/10/2013 25.35
X12032 12/11/2013 0.02 12/11/2013 28.06
X12033 12/12/2013 0.00 12/12/2013 25.09
X12034 12/13/2013 0.00 12/13/2013 26.25
X12035 12/14/2013 0.17 12/14/2013 26.78
X12036 12/15/2013 0.07 12/15/2013 25.72
X12037 12/16/2013 0.05 12/16/2013 26.81
X12038 12/17/2013 0.03 12/17/2013 26.08
X12039 12/18/2013 0.01 12/18/2013 27.82
X12040 12/19/2013 0.02 12/19/2013 25.77
X12041 12/20/2013 0.00 12/20/2013 28.09
X12042 12/21/2013 0.03 12/21/2013 27.60
X12043 12/22/2013 0.01 12/22/2013 28.14
X12044 12/23/2013 0.01 12/23/2013 28.25
X12045 12/24/2013 0.02 12/24/2013 26.54
X12046 12/25/2013 0.01 12/25/2013 27.37
X12047 12/26/2013 0.02 12/26/2013 28.15
X12048 12/27/2013 0.03 12/27/2013 29.55
X12049 12/28/2013 0.01 12/28/2013 29.74
X12050 12/29/2013 0.01 12/29/2013 30.22
X12051 12/30/2013 0.02 12/30/2013 30.37
X12052 12/31/2013 0.01 12/31/2013 27.43
X12053 1/1/2014 0.02 1/1/2014 28.34
X12054 1/2/2014 0.02 1/2/2014 27.60
X12055 1/3/2014 0.01 1/3/2014 28.28
X12056 1/4/2014 0.05 1/4/2014 27.54
X12057 1/5/2014 0.04 1/5/2014 28.48
X12058 1/6/2014 0.04 1/6/2014 26.89
X12059 1/7/2014 0.03 1/7/2014 26.49
X12060 1/8/2014 0.04 1/8/2014 25.15
X12061 1/9/2014 0.01 1/9/2014 28.19
X12062 1/10/2014 0.00 1/10/2014 26.46
X12063 1/11/2014 0.02 1/11/2014 27.14
X12064 1/12/2014 0.01 1/12/2014 27.05
X12065 1/13/2014 0.01 1/13/2014 28.44
X12066 1/14/2014 0.01 1/14/2014 29.28
X12067 1/15/2014 0.02 1/15/2014 27.82
X12068 1/16/2014 0.02 1/16/2014 27.42
X12069 1/17/2014 0.02 1/17/2014 28.28
X12070 1/18/2014 0.02 1/18/2014 27.47
X12071 1/19/2014 0.02 1/19/2014 28.75
X12072 1/20/2014 0.02 1/20/2014 27.22
X12073 1/21/2014 0.01 1/21/2014 28.49
X12074 1/22/2014 0.01 1/22/2014 27.86
X12075 1/23/2014 0.02 1/23/2014 27.02
X12076 1/24/2014 0.02 1/24/2014 28.67
X12077 1/25/2014 0.01 1/25/2014 28.00
X12078 1/26/2014 0.00 1/26/2014 27.34
X12079 1/27/2014 0.01 1/27/2014 27.29
X12080 1/28/2014 0.01 1/28/2014 28.83
X12081 1/29/2014 0.01 1/29/2014 28.27
X12082 1/30/2014 0.03 1/30/2014 27.04
X12083 1/31/2014 0.02 1/31/2014 26.86
X12084 2/1/2014 0.00 2/1/2014 29.16
X12085 2/2/2014 0.00 2/2/2014 29.52
X12086 2/3/2014 0.00 2/3/2014 28.29
X12087 2/4/2014 0.00 2/4/2014 28.00
X12088 2/5/2014 0.00 2/5/2014 27.88
X12089 2/6/2014 0.00 2/6/2014 27.36
X12090 2/7/2014 0.00 2/7/2014 28.04
X12091 2/8/2014 0.00 2/8/2014 27.88
X12092 2/9/2014 0.00 2/9/2014 28.00
X12093 2/10/2014 0.00 2/10/2014 26.45
X12094 2/11/2014 0.00 2/11/2014 28.92
X12095 2/12/2014 0.00 2/12/2014 28.55
X12096 2/13/2014 0.00 2/13/2014 27.64
X12097 2/14/2014 0.00 2/14/2014 28.35
X12098 2/15/2014 0.00 2/15/2014 27.31
X12099 2/16/2014 0.00 2/16/2014 27.82
X12100 2/17/2014 0.00 2/17/2014 28.18
X12101 2/18/2014 0.00 2/18/2014 28.24
X12102 2/19/2014 0.00 2/19/2014 27.92
X12103 2/20/2014 0.00 2/20/2014 27.36
X12104 2/21/2014 0.00 2/21/2014 27.18
X12105 2/22/2014 0.00 2/22/2014 27.31
X12106 2/23/2014 0.00 2/23/2014 27.67
X12107 2/24/2014 0.00 2/24/2014 27.44
X12108 2/25/2014 0.00 2/25/2014 28.52
X12109 2/26/2014 0.00 2/26/2014 27.27
X12110 2/27/2014 0.00 2/27/2014 29.97
X12111 2/28/2014 0.00 2/28/2014 28.91
X12112 3/1/2014 0.04 3/1/2014 25.73
X12113 3/2/2014 0.05 3/2/2014 26.83
X12114 3/3/2014 0.04 3/3/2014 28.42
X12115 3/4/2014 0.05 3/4/2014 26.85
X12116 3/5/2014 0.09 3/5/2014 25.97
X12117 3/6/2014 0.07 3/6/2014 27.75
X12118 3/7/2014 0.07 3/7/2014 30.11
X12119 3/8/2014 0.05 3/8/2014 26.37
X12120 3/9/2014 0.05 3/9/2014 25.47
X12121 3/10/2014 0.05 3/10/2014 26.51
X12122 3/11/2014 0.02 3/11/2014 29.16
X12123 3/12/2014 0.02 3/12/2014 25.88
X12124 3/13/2014 0.07 3/13/2014 28.61
X12125 3/14/2014 0.02 3/14/2014 28.53
X12126 3/15/2014 0.06 3/15/2014 26.00
X12127 3/16/2014 0.02 3/16/2014 25.15
X12128 3/17/2014 0.04 3/17/2014 25.97
X12129 3/18/2014 0.06 3/18/2014 26.52
X12130 3/19/2014 0.02 3/19/2014 26.34
X12131 3/20/2014 0.03 3/20/2014 29.52
X12132 3/21/2014 0.07 3/21/2014 27.13
X12133 3/22/2014 0.06 3/22/2014 27.97
X12134 3/23/2014 0.06 3/23/2014 27.59
X12135 3/24/2014 0.03 3/24/2014 27.66
X12136 3/25/2014 0.04 3/25/2014 27.39
X12137 3/26/2014 0.07 3/26/2014 27.78
X12138 3/27/2014 0.05 3/27/2014 26.77
X12139 3/28/2014 0.04 3/28/2014 27.14
X12140 3/29/2014 0.01 3/29/2014 27.82
X12141 3/30/2014 0.02 3/30/2014 27.11
X12142 3/31/2014 0.02 3/31/2014 30.51
X12143 4/1/2014 0.02 4/1/2014 26.38
X12144 4/2/2014 0.05 4/2/2014 28.22
X12145 4/3/2014 0.03 4/3/2014 26.75
X12146 4/4/2014 0.06 4/4/2014 27.68
X12147 4/5/2014 0.09 4/5/2014 27.92
X12148 4/6/2014 0.02 4/6/2014 27.54
X12149 4/7/2014 0.02 4/7/2014 26.40
X12150 4/8/2014 0.02 4/8/2014 27.21
X12151 4/9/2014 0.08 4/9/2014 27.23
X12152 4/10/2014 0.03 4/10/2014 25.49
X12153 4/11/2014 0.01 4/11/2014 25.91
X12154 4/12/2014 0.02 4/12/2014 23.79
X12155 4/13/2014 0.02 4/13/2014 26.17
X12156 4/14/2014 0.07 4/14/2014 26.65
X12157 4/15/2014 0.04 4/15/2014 25.84
X12158 4/16/2014 0.03 4/16/2014 26.85
X12159 4/17/2014 0.04 4/17/2014 26.26
X12160 4/18/2014 0.09 4/18/2014 27.53
X12161 4/19/2014 0.05 4/19/2014 26.57
X12162 4/20/2014 0.03 4/20/2014 27.44
X12163 4/21/2014 0.05 4/21/2014 27.04
X12164 4/22/2014 0.05 4/22/2014 26.68
X12165 4/23/2014 0.13 4/23/2014 26.99
X12166 4/24/2014 0.06 4/24/2014 27.49
X12167 4/25/2014 0.07 4/25/2014 27.45
X12168 4/26/2014 0.12 4/26/2014 24.36
X12169 4/27/2014 0.05 4/27/2014 27.43
X12170 4/28/2014 0.15 4/28/2014 25.66
X12171 4/29/2014 0.27 4/29/2014 23.47
X12172 4/30/2014 0.08 4/30/2014 26.96
X12173 5/1/2014 0.01 5/1/2014 24.83
X12174 5/2/2014 0.02 5/2/2014 25.59
X12175 5/3/2014 0.03 5/3/2014 25.10
X12176 5/4/2014 0.01 5/4/2014 24.06
X12177 5/5/2014 0.02 5/5/2014 25.29
X12178 5/6/2014 0.03 5/6/2014 23.62
X12179 5/7/2014 0.03 5/7/2014 23.85
X12180 5/8/2014 0.03 5/8/2014 23.68
X12181 5/9/2014 0.01 5/9/2014 23.80
X12182 5/10/2014 0.01 5/10/2014 23.18
X12183 5/11/2014 0.01 5/11/2014 23.31
X12184 5/12/2014 0.00 5/12/2014 24.27
X12185 5/13/2014 0.00 5/13/2014 27.53
X12186 5/14/2014 0.01 5/14/2014 24.28
X12187 5/15/2014 0.02 5/15/2014 25.90
X12188 5/16/2014 0.03 5/16/2014 24.77
X12189 5/17/2014 0.02 5/17/2014 24.57
X12190 5/18/2014 0.01 5/18/2014 25.86
X12191 5/19/2014 0.01 5/19/2014 26.51
X12192 5/20/2014 0.02 5/20/2014 24.42
X12193 5/21/2014 0.00 5/21/2014 25.32
X12194 5/22/2014 0.01 5/22/2014 25.25
X12195 5/23/2014 0.01 5/23/2014 25.79
X12196 5/24/2014 0.01 5/24/2014 25.62
X12197 5/25/2014 0.00 5/25/2014 24.61
X12198 5/26/2014 0.00 5/26/2014 27.30
X12199 5/27/2014 0.00 5/27/2014 28.94
X12200 5/28/2014 0.00 5/28/2014 26.06
X12201 5/29/2014 0.00 5/29/2014 26.51
X12202 5/30/2014 0.00 5/30/2014 26.69
X12203 5/31/2014 0.00 5/31/2014 26.43
X12204 6/1/2014 0.00 6/1/2014 25.07
X12205 6/2/2014 0.01 6/2/2014 24.81
X12206 6/3/2014 0.00 6/3/2014 25.04
X12207 6/4/2014 0.00 6/4/2014 24.50
X12208 6/5/2014 0.01 6/5/2014 26.11
X12209 6/6/2014 0.00 6/6/2014 25.95
X12210 6/7/2014 0.00 6/7/2014 25.33
X12211 6/8/2014 0.01 6/8/2014 22.38
X12212 6/9/2014 0.01 6/9/2014 25.96
X12213 6/10/2014 0.01 6/10/2014 27.82
X12214 6/11/2014 0.00 6/11/2014 25.97
X12215 6/12/2014 0.00 6/12/2014 24.54
X12216 6/13/2014 0.00 6/13/2014 23.76
X12217 6/14/2014 0.03 6/14/2014 25.81
X12218 6/15/2014 0.01 6/15/2014 27.18
X12219 6/16/2014 0.02 6/16/2014 25.96
X12220 6/17/2014 0.01 6/17/2014 26.55
X12221 6/18/2014 0.00 6/18/2014 28.25
X12222 6/19/2014 0.01 6/19/2014 27.05
X12223 6/20/2014 0.00 6/20/2014 26.10
X12224 6/21/2014 0.00 6/21/2014 25.28
X12225 6/22/2014 0.00 6/22/2014 26.66
X12226 6/23/2014 0.00 6/23/2014 26.43
X12227 6/24/2014 0.01 6/24/2014 27.32
X12228 6/25/2014 0.02 6/25/2014 23.63
X12229 6/26/2014 0.00 6/26/2014 24.08
X12230 6/27/2014 0.00 6/27/2014 25.43
X12231 6/28/2014 0.00 6/28/2014 25.65
X12232 6/29/2014 0.01 6/29/2014 26.08
X12233 6/30/2014 0.00 6/30/2014 27.38
X12234 7/1/2014 0.01 7/1/2014 24.35
X12235 7/2/2014 0.02 7/2/2014 22.96
X12236 7/3/2014 0.00 7/3/2014 23.38
X12237 7/4/2014 0.01 7/4/2014 23.59
X12238 7/5/2014 0.00 7/5/2014 22.21
X12239 7/6/2014 0.01 7/6/2014 23.60
X12240 7/7/2014 0.01 7/7/2014 24.25
X12241 7/8/2014 0.00 7/8/2014 23.87
X12242 7/9/2014 0.01 7/9/2014 24.49
X12243 7/10/2014 0.00 7/10/2014 24.11
X12244 7/11/2014 0.00 7/11/2014 24.32
X12245 7/12/2014 0.01 7/12/2014 23.64
X12246 7/13/2014 0.01 7/13/2014 23.78
X12247 7/14/2014 0.00 7/14/2014 23.14
X12248 7/15/2014 0.00 7/15/2014 23.38
X12249 7/16/2014 0.00 7/16/2014 23.89
X12250 7/17/2014 0.00 7/17/2014 26.08
X12251 7/18/2014 0.04 7/18/2014 24.20
X12252 7/19/2014 0.05 7/19/2014 23.27
X12253 7/20/2014 0.02 7/20/2014 22.94
X12254 7/21/2014 0.00 7/21/2014 22.25
X12255 7/22/2014 0.00 7/22/2014 21.90
X12256 7/23/2014 0.00 7/23/2014 21.84
X12257 7/24/2014 0.01 7/24/2014 22.23
X12258 7/25/2014 0.02 7/25/2014 22.91
X12259 7/26/2014 0.02 7/26/2014 22.52
X12260 7/27/2014 0.00 7/27/2014 23.64
X12261 7/28/2014 0.04 7/28/2014 22.71
X12262 7/29/2014 0.00 7/29/2014 23.93
X12263 7/30/2014 0.00 7/30/2014 23.22
X12264 7/31/2014 0.00 7/31/2014 23.40
X12265 8/1/2014 0.00 8/1/2014 23.46
X12266 8/2/2014 0.00 8/2/2014 23.03
X12267 8/3/2014 0.00 8/3/2014 22.31
X12268 8/4/2014 0.00 8/4/2014 21.96
X12269 8/5/2014 0.01 8/5/2014 22.24
X12270 8/6/2014 0.00 8/6/2014 21.70
X12271 8/7/2014 0.00 8/7/2014 20.62
X12272 8/8/2014 0.02 8/8/2014 20.40
X12273 8/9/2014 0.01 8/9/2014 19.92
X12274 8/10/2014 0.01 8/10/2014 20.69
X12275 8/11/2014 0.00 8/11/2014 21.86
X12276 8/12/2014 0.03 8/12/2014 21.56
X12277 8/13/2014 0.01 8/13/2014 24.20
X12278 8/14/2014 0.00 8/14/2014 23.64
X12279 8/15/2014 0.00 8/15/2014 22.47
X12280 8/16/2014 0.00 8/16/2014 24.55
X12281 8/17/2014 0.00 8/17/2014 23.50
X12282 8/18/2014 0.01 8/18/2014 23.59
X12283 8/19/2014 0.01 8/19/2014 22.57
X12284 8/20/2014 0.00 8/20/2014 22.55
X12285 8/21/2014 0.00 8/21/2014 21.30
X12286 8/22/2014 0.00 8/22/2014 23.57
X12287 8/23/2014 0.00 8/23/2014 22.20
X12288 8/24/2014 0.00 8/24/2014 22.41
X12289 8/25/2014 0.03 8/25/2014 23.70
X12290 8/26/2014 0.00 8/26/2014 22.32
X12291 8/27/2014 0.00 8/27/2014 21.88
X12292 8/28/2014 0.01 8/28/2014 22.32
X12293 8/29/2014 0.03 8/29/2014 21.21
X12294 8/30/2014 0.01 8/30/2014 22.29
X12295 8/31/2014 0.00 8/31/2014 24.04
X12296 9/1/2014 0.00 9/1/2014 22.66
X12297 9/2/2014 0.00 9/2/2014 22.46
X12298 9/3/2014 0.01 9/3/2014 22.35
X12299 9/4/2014 0.05 9/4/2014 21.74
X12300 9/5/2014 0.03 9/5/2014 21.17
X12301 9/6/2014 0.02 9/6/2014 21.61
X12302 9/7/2014 0.00 9/7/2014 22.39
X12303 9/8/2014 0.00 9/8/2014 22.61
X12304 9/9/2014 0.00 9/9/2014 22.29
X12305 9/10/2014 0.00 9/10/2014 22.38
X12306 9/11/2014 0.01 9/11/2014 22.62
X12307 9/12/2014 0.03 9/12/2014 21.28
X12308 9/13/2014 0.05 9/13/2014 21.70
X12309 9/14/2014 0.03 9/14/2014 21.51
X12310 9/15/2014 0.05 9/15/2014 20.68
X12311 9/16/2014 0.04 9/16/2014 20.81
X12312 9/17/2014 0.02 9/17/2014 20.95
X12313 9/18/2014 0.03 9/18/2014 20.83
X12314 9/19/2014 0.01 9/19/2014 20.74
X12315 9/20/2014 0.02 9/20/2014 21.34
X12316 9/21/2014 0.07 9/21/2014 21.10
X12317 9/22/2014 0.04 9/22/2014 19.79
X12318 9/23/2014 0.01 9/23/2014 20.68
X12319 9/24/2014 0.02 9/24/2014 20.29
X12320 9/25/2014 0.01 9/25/2014 21.33
X12321 9/26/2014 0.02 9/26/2014 21.71
X12322 9/27/2014 0.01 9/27/2014 21.60
X12323 9/28/2014 0.01 9/28/2014 21.06
X12324 9/29/2014 0.03 9/29/2014 21.87
X12325 9/30/2014 0.00 9/30/2014 21.80
X12326 10/1/2014 0.00 10/1/2014 23.29
X12327 10/2/2014 0.00 10/2/2014 24.04
X12328 10/3/2014 0.01 10/3/2014 23.52
X12329 10/4/2014 0.00 10/4/2014 22.73
X12330 10/5/2014 0.00 10/5/2014 22.91
X12331 10/6/2014 0.00 10/6/2014 22.84
X12332 10/7/2014 0.01 10/7/2014 22.36
X12333 10/8/2014 0.03 10/8/2014 21.34
X12334 10/9/2014 0.02 10/9/2014 21.56
X12335 10/10/2014 0.01 10/10/2014 21.00
X12336 10/11/2014 0.01 10/11/2014 22.32
X12337 10/12/2014 0.01 10/12/2014 23.04
X12338 10/13/2014 0.00 10/13/2014 22.61
X12339 10/14/2014 0.00 10/14/2014 23.01
X12340 10/15/2014 0.00 10/15/2014 24.02
X12341 10/16/2014 0.00 10/16/2014 23.78
X12342 10/17/2014 0.00 10/17/2014 23.35
X12343 10/18/2014 0.00 10/18/2014 22.83
X12344 10/19/2014 0.01 10/19/2014 22.04
X12345 10/20/2014 0.02 10/20/2014 21.66
X12346 10/21/2014 0.02 10/21/2014 22.80
X12347 10/22/2014 0.01 10/22/2014 22.37
X12348 10/23/2014 0.02 10/23/2014 22.31
X12349 10/24/2014 0.01 10/24/2014 22.03
X12350 10/25/2014 0.00 10/25/2014 21.42
X12351 10/26/2014 0.01 10/26/2014 22.17
X12352 10/27/2014 0.00 10/27/2014 21.45
X12353 10/28/2014 0.01 10/28/2014 21.01
X12354 10/29/2014 0.01 10/29/2014 22.27
X12355 10/30/2014 0.01 10/30/2014 22.28
X12356 10/31/2014 0.00 10/31/2014 21.68
X12357 11/1/2014 0.00 11/1/2014 24.18
X12358 11/2/2014 0.00 11/2/2014 23.75
X12359 11/3/2014 0.00 11/3/2014 25.19
X12360 11/4/2014 0.00 11/4/2014 23.64
X12361 11/5/2014 0.00 11/5/2014 24.03
X12362 11/6/2014 0.00 11/6/2014 22.70
X12363 11/7/2014 0.00 11/7/2014 23.85
X12364 11/8/2014 0.00 11/8/2014 25.02
X12365 11/9/2014 0.00 11/9/2014 25.20
X12366 11/10/2014 0.00 11/10/2014 22.88
X12367 11/11/2014 0.00 11/11/2014 24.23
X12368 11/12/2014 0.00 11/12/2014 24.72
X12369 11/13/2014 0.00 11/13/2014 22.09
X12370 11/14/2014 0.00 11/14/2014 20.86
X12371 11/15/2014 0.00 11/15/2014 23.93
X12372 11/16/2014 0.00 11/16/2014 23.69
X12373 11/17/2014 0.00 11/17/2014 23.69
X12374 11/18/2014 0.00 11/18/2014 23.28
X12375 11/19/2014 0.00 11/19/2014 23.87
X12376 11/20/2014 0.00 11/20/2014 24.00
X12377 11/21/2014 0.00 11/21/2014 23.44
X12378 11/22/2014 0.00 11/22/2014 24.27
X12379 11/23/2014 0.00 11/23/2014 24.23
X12380 11/24/2014 0.00 11/24/2014 23.35
X12381 11/25/2014 0.00 11/25/2014 23.43
X12382 11/26/2014 0.00 11/26/2014 24.26
X12383 11/27/2014 0.00 11/27/2014 24.32
X12384 11/28/2014 0.00 11/28/2014 23.87
X12385 11/29/2014 0.00 11/29/2014 24.33
X12386 11/30/2014 0.00 11/30/2014 25.04
X12387 12/1/2014 0.01 12/1/2014 27.41
X12388 12/2/2014 0.01 12/2/2014 28.57
X12389 12/3/2014 0.03 12/3/2014 28.64
X12390 12/4/2014 0.01 12/4/2014 24.37
X12391 12/5/2014 0.01 12/5/2014 28.52
X12392 12/6/2014 0.01 12/6/2014 29.44
X12393 12/7/2014 0.01 12/7/2014 28.07
X12394 12/8/2014 0.02 12/8/2014 29.00
X12395 12/9/2014 0.03 12/9/2014 26.52
X12396 12/10/2014 0.01 12/10/2014 24.73
X12397 12/11/2014 0.01 12/11/2014 25.42
X12398 12/12/2014 0.03 12/12/2014 25.42
X12399 12/13/2014 0.02 12/13/2014 24.61
X12400 12/14/2014 0.01 12/14/2014 24.39
X12401 12/15/2014 0.02 12/15/2014 25.45
X12402 12/16/2014 0.02 12/16/2014 26.55
X12403 12/17/2014 0.02 12/17/2014 25.07
X12404 12/18/2014 0.01 12/18/2014 26.37
X12405 12/19/2014 0.00 12/19/2014 27.64
X12406 12/20/2014 0.00 12/20/2014 27.58
X12407 12/21/2014 0.01 12/21/2014 27.41
X12408 12/22/2014 0.00 12/22/2014 28.27
X12409 12/23/2014 0.01 12/23/2014 28.48
X12410 12/24/2014 0.01 12/24/2014 28.84
X12411 12/25/2014 0.02 12/25/2014 25.36
X12412 12/26/2014 0.02 12/26/2014 25.61
X12413 12/27/2014 0.01 12/27/2014 29.13
X12414 12/28/2014 0.05 12/28/2014 26.23
X12415 12/29/2014 0.03 12/29/2014 24.55
X12416 12/30/2014 0.03 12/30/2014 27.00
X12417 12/31/2014 0.02 12/31/2014 25.51
X12418 1/1/2015 0.18 1/1/2015 27.54
X12419 1/2/2015 0.04 1/2/2015 26.24
X12420 1/3/2015 0.07 1/3/2015 27.57
X12421 1/4/2015 0.07 1/4/2015 27.25
X12422 1/5/2015 0.07 1/5/2015 27.13
X12423 1/6/2015 0.05 1/6/2015 27.50
X12424 1/7/2015 0.02 1/7/2015 28.08
X12425 1/8/2015 0.03 1/8/2015 28.48
X12426 1/9/2015 0.05 1/9/2015 26.88
X12427 1/10/2015 0.05 1/10/2015 27.08
X12428 1/11/2015 0.05 1/11/2015 28.56
X12429 1/12/2015 0.04 1/12/2015 27.63
X12430 1/13/2015 0.05 1/13/2015 28.07
X12431 1/14/2015 0.04 1/14/2015 28.05
X12432 1/15/2015 0.02 1/15/2015 29.13
X12433 1/16/2015 0.05 1/16/2015 27.74
X12434 1/17/2015 0.07 1/17/2015 27.54
X12435 1/18/2015 0.16 1/18/2015 25.95
X12436 1/19/2015 0.44 1/19/2015 26.04
X12437 1/20/2015 0.16 1/20/2015 25.31
X12438 1/21/2015 0.29 1/21/2015 25.97
X12439 1/22/2015 0.13 1/22/2015 26.04
X12440 1/23/2015 0.14 1/23/2015 26.49
X12441 1/24/2015 0.20 1/24/2015 26.16
X12442 1/25/2015 0.09 1/25/2015 27.55
X12443 1/26/2015 0.11 1/26/2015 27.25
X12444 1/27/2015 0.10 1/27/2015 26.55
X12445 1/28/2015 0.07 1/28/2015 27.66
X12446 1/29/2015 0.11 1/29/2015 27.47
X12447 1/30/2015 0.11 1/30/2015 28.43
X12448 1/31/2015 0.58 1/31/2015 26.36
X12449 2/1/2015 0.00 2/1/2015 28.55
X12450 2/2/2015 0.00 2/2/2015 28.84
X12451 2/3/2015 0.00 2/3/2015 30.00
X12452 2/4/2015 0.00 2/4/2015 30.37
X12453 2/5/2015 0.00 2/5/2015 28.71
X12454 2/6/2015 0.00 2/6/2015 29.10
X12455 2/7/2015 0.00 2/7/2015 28.57
X12456 2/8/2015 0.00 2/8/2015 27.03
X12457 2/9/2015 0.00 2/9/2015 27.87
X12458 2/10/2015 0.00 2/10/2015 28.16
X12459 2/11/2015 0.00 2/11/2015 28.23
X12460 2/12/2015 0.00 2/12/2015 29.85
X12461 2/13/2015 0.00 2/13/2015 29.35
X12462 2/14/2015 0.00 2/14/2015 29.05
X12463 2/15/2015 0.00 2/15/2015 28.43
X12464 2/16/2015 0.00 2/16/2015 30.41
X12465 2/17/2015 0.00 2/17/2015 29.98
X12466 2/18/2015 0.00 2/18/2015 29.96
X12467 2/19/2015 0.00 2/19/2015 29.24
X12468 2/20/2015 0.00 2/20/2015 27.70
X12469 2/21/2015 0.00 2/21/2015 28.35
X12470 2/22/2015 0.00 2/22/2015 28.60
X12471 2/23/2015 0.00 2/23/2015 28.80
X12472 2/24/2015 0.00 2/24/2015 26.84
X12473 2/25/2015 0.00 2/25/2015 28.40
X12474 2/26/2015 0.00 2/26/2015 28.68
X12475 2/27/2015 0.00 2/27/2015 28.08
X12476 2/28/2015 0.00 2/28/2015 28.80
X12477 3/1/2015 0.01 3/1/2015 28.14
X12478 3/2/2015 0.02 3/2/2015 25.93
X12479 3/3/2015 0.01 3/3/2015 26.20
X12480 3/4/2015 0.02 3/4/2015 26.34
X12481 3/5/2015 0.01 3/5/2015 26.60
X12482 3/6/2015 0.01 3/6/2015 26.70
X12483 3/7/2015 0.01 3/7/2015 27.89
X12484 3/8/2015 0.01 3/8/2015 28.74
X12485 3/9/2015 0.00 3/9/2015 30.24
X12486 3/10/2015 0.00 3/10/2015 30.57
X12487 3/11/2015 0.00 3/11/2015 30.97
X12488 3/12/2015 0.00 3/12/2015 30.75
X12489 3/13/2015 0.00 3/13/2015 30.65
X12490 3/14/2015 0.01 3/14/2015 30.71
X12491 3/15/2015 0.01 3/15/2015 30.55
X12492 3/16/2015 0.01 3/16/2015 30.23
X12493 3/17/2015 0.01 3/17/2015 28.44
X12494 3/18/2015 0.03 3/18/2015 30.37
X12495 3/19/2015 0.02 3/19/2015 28.75
X12496 3/20/2015 0.02 3/20/2015 26.60
X12497 3/21/2015 0.02 3/21/2015 29.23
X12498 3/22/2015 0.02 3/22/2015 29.60
X12499 3/23/2015 0.01 3/23/2015 26.33
X12500 3/24/2015 0.01 3/24/2015 29.13
X12501 3/25/2015 0.01 3/25/2015 29.87
X12502 3/26/2015 0.00 3/26/2015 29.85
X12503 3/27/2015 0.01 3/27/2015 30.68
X12504 3/28/2015 0.01 3/28/2015 27.02
X12505 3/29/2015 0.01 3/29/2015 26.94
X12506 3/30/2015 0.01 3/30/2015 27.11
X12507 3/31/2015 0.01 3/31/2015 26.75
X12508 4/1/2015 0.11 4/1/2015 24.66
X12509 4/2/2015 0.02 4/2/2015 26.95
X12510 4/3/2015 0.03 4/3/2015 27.39
X12511 4/4/2015 0.07 4/4/2015 26.14
X12512 4/5/2015 0.02 4/5/2015 25.26
X12513 4/6/2015 0.04 4/6/2015 27.18
X12514 4/7/2015 0.02 4/7/2015 28.82
X12515 4/8/2015 0.03 4/8/2015 28.10
X12516 4/9/2015 0.06 4/9/2015 27.44
X12517 4/10/2015 0.06 4/10/2015 27.56
X12518 4/11/2015 0.02 4/11/2015 29.81
X12519 4/12/2015 0.04 4/12/2015 29.12
X12520 4/13/2015 0.04 4/13/2015 28.60
X12521 4/14/2015 0.05 4/14/2015 25.89
X12522 4/15/2015 0.06 4/15/2015 27.12
X12523 4/16/2015 0.06 4/16/2015 25.82
X12524 4/17/2015 0.06 4/17/2015 26.97
X12525 4/18/2015 0.03 4/18/2015 25.90
X12526 4/19/2015 0.03 4/19/2015 26.18
X12527 4/20/2015 0.05 4/20/2015 26.04
X12528 4/21/2015 0.07 4/21/2015 25.49
X12529 4/22/2015 0.15 4/22/2015 25.56
X12530 4/23/2015 0.01 4/23/2015 27.79
X12531 4/24/2015 0.03 4/24/2015 26.59
X12532 4/25/2015 0.02 4/25/2015 27.92
X12533 4/26/2015 0.02 4/26/2015 28.41
X12534 4/27/2015 0.01 4/27/2015 28.87
X12535 4/28/2015 0.02 4/28/2015 27.84
X12536 4/29/2015 0.06 4/29/2015 25.47
X12537 4/30/2015 0.03 4/30/2015 26.23
X12538 5/1/2015 0.01 5/1/2015 26.02
X12539 5/2/2015 0.01 5/2/2015 25.19
X12540 5/3/2015 0.01 5/3/2015 26.83
X12541 5/4/2015 0.02 5/4/2015 26.03
X12542 5/5/2015 0.02 5/5/2015 26.66
X12543 5/6/2015 0.01 5/6/2015 27.77
X12544 5/7/2015 0.01 5/7/2015 28.21
X12545 5/8/2015 0.00 5/8/2015 27.12
X12546 5/9/2015 0.00 5/9/2015 28.68
X12547 5/10/2015 0.00 5/10/2015 27.89
X12548 5/11/2015 0.01 5/11/2015 28.23
X12549 5/12/2015 0.01 5/12/2015 27.23
X12550 5/13/2015 0.02 5/13/2015 25.25
X12551 5/14/2015 0.02 5/14/2015 24.68
X12552 5/15/2015 0.03 5/15/2015 25.87
X12553 5/16/2015 0.03 5/16/2015 22.25
X12554 5/17/2015 0.02 5/17/2015 26.78
X12555 5/18/2015 0.01 5/18/2015 26.54
X12556 5/19/2015 0.01 5/19/2015 26.51
X12557 5/20/2015 0.00 5/20/2015 27.98
X12558 5/21/2015 0.00 5/21/2015 28.18
X12559 5/22/2015 0.00 5/22/2015 27.92
X12560 5/23/2015 0.00 5/23/2015 28.09
X12561 5/24/2015 0.00 5/24/2015 25.59
X12562 5/25/2015 0.00 5/25/2015 24.19
X12563 5/26/2015 0.00 5/26/2015 27.16
X12564 5/27/2015 0.00 5/27/2015 25.90
X12565 5/28/2015 0.01 5/28/2015 25.30
X12566 5/29/2015 0.01 5/29/2015 24.17
X12567 5/30/2015 0.03 5/30/2015 23.96
X12568 5/31/2015 0.02 5/31/2015 25.48
X12569 6/1/2015 0.02 6/1/2015 23.40
X12570 6/2/2015 0.01 6/2/2015 25.19
X12571 6/3/2015 0.01 6/3/2015 24.75
X12572 6/4/2015 0.01 6/4/2015 24.56
X12573 6/5/2015 0.00 6/5/2015 23.30
X12574 6/6/2015 0.00 6/6/2015 24.68
X12575 6/7/2015 0.00 6/7/2015 22.90
X12576 6/8/2015 0.00 6/8/2015 23.68
X12577 6/9/2015 0.01 6/9/2015 22.05
X12578 6/10/2015 0.01 6/10/2015 22.15
X12579 6/11/2015 0.01 6/11/2015 23.09
X12580 6/12/2015 0.00 6/12/2015 23.80
X12581 6/13/2015 0.00 6/13/2015 24.69
X12582 6/14/2015 0.00 6/14/2015 25.16
X12583 6/15/2015 0.01 6/15/2015 24.95
X12584 6/16/2015 0.00 6/16/2015 25.80
X12585 6/17/2015 0.01 6/17/2015 26.67
X12586 6/18/2015 0.01 6/18/2015 26.67
X12587 6/19/2015 0.01 6/19/2015 27.71
X12588 6/20/2015 0.00 6/20/2015 25.76
X12589 6/21/2015 0.00 6/21/2015 26.09
X12590 6/22/2015 0.11 6/22/2015 25.35
X12591 6/23/2015 0.00 6/23/2015 27.46
X12592 6/24/2015 0.00 6/24/2015 28.32
X12593 6/25/2015 0.01 6/25/2015 27.65
X12594 6/26/2015 0.01 6/26/2015 27.95
X12595 6/27/2015 0.01 6/27/2015 27.62
X12596 6/28/2015 0.00 6/28/2015 28.55
X12597 6/29/2015 0.00 6/29/2015 27.60
X12598 6/30/2015 0.00 6/30/2015 25.63
X12599 7/1/2015 0.00 7/1/2015 27.06
X12600 7/2/2015 0.00 7/2/2015 25.35
X12601 7/3/2015 0.01 7/3/2015 26.31
X12602 7/4/2015 0.03 7/4/2015 25.65
X12603 7/5/2015 0.03 7/5/2015 25.40
X12604 7/6/2015 0.00 7/6/2015 25.36
X12605 7/7/2015 0.00 7/7/2015 23.62
X12606 7/8/2015 0.00 7/8/2015 23.23
X12607 7/9/2015 0.01 7/9/2015 25.69
X12608 7/10/2015 0.01 7/10/2015 25.62
X12609 7/11/2015 0.01 7/11/2015 25.49
X12610 7/12/2015 0.01 7/12/2015 24.87
X12611 7/13/2015 0.00 7/13/2015 24.16
X12612 7/14/2015 0.00 7/14/2015 24.95
X12613 7/15/2015 0.01 7/15/2015 24.36
X12614 7/16/2015 0.05 7/16/2015 24.13
X12615 7/17/2015 0.01 7/17/2015 24.48
X12616 7/18/2015 0.01 7/18/2015 23.20
X12617 7/19/2015 0.00 7/19/2015 23.08
X12618 7/20/2015 0.00 7/20/2015 24.15
X12619 7/21/2015 0.01 7/21/2015 24.30
X12620 7/22/2015 0.01 7/22/2015 25.38
X12621 7/23/2015 0.03 7/23/2015 24.72
X12622 7/24/2015 0.00 7/24/2015 24.40
X12623 7/25/2015 0.01 7/25/2015 24.29
X12624 7/26/2015 0.00 7/26/2015 23.38
X12625 7/27/2015 0.00 7/27/2015 24.19
X12626 7/28/2015 0.00 7/28/2015 24.49
X12627 7/29/2015 0.00 7/29/2015 24.93
X12628 7/30/2015 0.01 7/30/2015 24.83
X12629 7/31/2015 0.00 7/31/2015 25.66
X12630 8/1/2015 0.00 8/1/2015 24.64
X12631 8/2/2015 0.00 8/2/2015 24.90
X12632 8/3/2015 0.00 8/3/2015 25.73
X12633 8/4/2015 0.00 8/4/2015 25.91
X12634 8/5/2015 0.01 8/5/2015 25.45
X12635 8/6/2015 0.00 8/6/2015 25.33
X12636 8/7/2015 0.00 8/7/2015 23.88
X12637 8/8/2015 0.00 8/8/2015 21.96
X12638 8/9/2015 0.01 8/9/2015 21.53
X12639 8/10/2015 0.02 8/10/2015 21.12
X12640 8/11/2015 0.01 8/11/2015 20.84
X12641 8/12/2015 0.02 8/12/2015 20.97
X12642 8/13/2015 0.00 8/13/2015 22.10
X12643 8/14/2015 0.00 8/14/2015 23.71
X12644 8/15/2015 0.01 8/15/2015 23.66
X12645 8/16/2015 0.03 8/16/2015 23.57
X12646 8/17/2015 0.00 8/17/2015 23.10
X12647 8/18/2015 0.00 8/18/2015 24.79
X12648 8/19/2015 0.00 8/19/2015 25.44
X12649 8/20/2015 0.00 8/20/2015 24.17
X12650 8/21/2015 0.01 8/21/2015 24.85
X12651 8/22/2015 0.00 8/22/2015 22.71
X12652 8/23/2015 0.00 8/23/2015 24.23
X12653 8/24/2015 0.01 8/24/2015 24.96
X12654 8/25/2015 0.00 8/25/2015 24.65
X12655 8/26/2015 0.02 8/26/2015 23.03
X12656 8/27/2015 0.00 8/27/2015 22.53
X12657 8/28/2015 0.02 8/28/2015 24.66
X12658 8/29/2015 0.02 8/29/2015 25.51
X12659 8/30/2015 0.00 8/30/2015 25.71
X12660 8/31/2015 0.00 8/31/2015 26.15
X12661 9/1/2015 0.00 9/1/2015 23.41
X12662 9/2/2015 0.08 9/2/2015 23.32
X12663 9/3/2015 0.00 9/3/2015 22.68
X12664 9/4/2015 0.01 9/4/2015 23.26
X12665 9/5/2015 0.00 9/5/2015 23.26
X12666 9/6/2015 0.01 9/6/2015 23.13
X12667 9/7/2015 0.10 9/7/2015 23.07
X12668 9/8/2015 0.00 9/8/2015 22.84
X12669 9/9/2015 0.01 9/9/2015 20.85
X12670 9/10/2015 0.00 9/10/2015 22.32
X12671 9/11/2015 0.00 9/11/2015 23.15
X12672 9/12/2015 0.01 9/12/2015 23.67
X12673 9/13/2015 0.01 9/13/2015 23.69
X12674 9/14/2015 0.01 9/14/2015 23.99
X12675 9/15/2015 0.00 9/15/2015 24.25
X12676 9/16/2015 0.00 9/16/2015 23.99
X12677 9/17/2015 0.00 9/17/2015 23.19
X12678 9/18/2015 0.01 9/18/2015 23.22
X12679 9/19/2015 0.19 9/19/2015 24.09
X12680 9/20/2015 0.01 9/20/2015 23.34
X12681 9/21/2015 0.00 9/21/2015 23.72
X12682 9/22/2015 0.00 9/22/2015 24.18
X12683 9/23/2015 0.02 9/23/2015 22.49
X12684 9/24/2015 0.01 9/24/2015 22.90
X12685 9/25/2015 0.00 9/25/2015 23.45
X12686 9/26/2015 0.01 9/26/2015 23.32
X12687 9/27/2015 0.01 9/27/2015 22.82
X12688 9/28/2015 0.02 9/28/2015 21.61
X12689 9/29/2015 0.03 9/29/2015 21.64
X12690 9/30/2015 0.01 9/30/2015 21.50
X12691 10/1/2015 0.01 10/1/2015 24.26
X12692 10/2/2015 0.01 10/2/2015 24.94
X12693 10/3/2015 0.02 10/3/2015 25.54
X12694 10/4/2015 0.02 10/4/2015 25.26
X12695 10/5/2015 0.01 10/5/2015 26.42
X12696 10/6/2015 0.03 10/6/2015 24.36
X12697 10/7/2015 0.01 10/7/2015 23.93
X12698 10/8/2015 0.01 10/8/2015 22.88
X12699 10/9/2015 0.00 10/9/2015 23.10
X12700 10/10/2015 0.01 10/10/2015 23.25
X12701 10/11/2015 0.01 10/11/2015 23.00
X12702 10/12/2015 0.00 10/12/2015 23.43
X12703 10/13/2015 0.00 10/13/2015 24.43
X12704 10/14/2015 0.01 10/14/2015 24.99
X12705 10/15/2015 0.02 10/15/2015 24.10
X12706 10/16/2015 0.03 10/16/2015 23.06
X12707 10/17/2015 0.01 10/17/2015 23.56
X12708 10/18/2015 0.00 10/18/2015 23.60
X12709 10/19/2015 0.00 10/19/2015 24.91
X12710 10/20/2015 0.01 10/20/2015 26.74
X12711 10/21/2015 0.02 10/21/2015 24.26
X12712 10/22/2015 0.01 10/22/2015 22.43
X12713 10/23/2015 0.01 10/23/2015 22.68
X12714 10/24/2015 0.01 10/24/2015 22.89
X12715 10/25/2015 0.03 10/25/2015 23.04
X12716 10/26/2015 0.04 10/26/2015 23.08
X12717 10/27/2015 0.05 10/27/2015 23.14
X12718 10/28/2015 0.03 10/28/2015 22.15
X12719 10/29/2015 0.01 10/29/2015 23.29
X12720 10/30/2015 0.01 10/30/2015 21.93
X12721 10/31/2015 0.01 10/31/2015 21.95
X12722 11/1/2015 0.00 11/1/2015 24.77
X12723 11/2/2015 0.00 11/2/2015 23.57
X12724 11/3/2015 0.00 11/3/2015 25.44
X12725 11/4/2015 0.00 11/4/2015 24.68
X12726 11/5/2015 0.00 11/5/2015 24.61
X12727 11/6/2015 0.00 11/6/2015 24.12
X12728 11/7/2015 0.00 11/7/2015 24.58
X12729 11/8/2015 0.00 11/8/2015 23.27
X12730 11/9/2015 0.00 11/9/2015 23.19
X12731 11/10/2015 0.00 11/10/2015 24.47
X12732 11/11/2015 0.00 11/11/2015 25.32
X12733 11/12/2015 0.00 11/12/2015 24.14
X12734 11/13/2015 0.00 11/13/2015 25.96
X12735 11/14/2015 0.00 11/14/2015 24.85
X12736 11/15/2015 0.00 11/15/2015 26.63
X12737 11/16/2015 0.00 11/16/2015 25.45
X12738 11/17/2015 0.00 11/17/2015 24.29
X12739 11/18/2015 0.00 11/18/2015 24.99
X12740 11/19/2015 0.00 11/19/2015 23.86
X12741 11/20/2015 0.00 11/20/2015 24.39
X12742 11/21/2015 0.00 11/21/2015 24.44
X12743 11/22/2015 0.00 11/22/2015 25.16
X12744 11/23/2015 0.00 11/23/2015 25.30
X12745 11/24/2015 0.00 11/24/2015 25.75
X12746 11/25/2015 0.00 11/25/2015 24.77
X12747 11/26/2015 0.00 11/26/2015 25.45
X12748 11/27/2015 0.00 11/27/2015 25.78
X12749 11/28/2015 0.00 11/28/2015 25.21
X12750 11/29/2015 0.00 11/29/2015 24.90
X12751 11/30/2015 0.00 11/30/2015 25.27
X12752 12/1/2015 0.11 12/1/2015 23.66
X12753 12/2/2015 0.09 12/2/2015 26.19
X12754 12/3/2015 0.01 12/3/2015 28.28
X12755 12/4/2015 0.02 12/4/2015 27.86
X12756 12/5/2015 0.01 12/5/2015 27.56
X12757 12/6/2015 0.01 12/6/2015 26.68
X12758 12/7/2015 0.01 12/7/2015 27.07
X12759 12/8/2015 0.04 12/8/2015 26.58
X12760 12/9/2015 0.07 12/9/2015 25.73
X12761 12/10/2015 0.02 12/10/2015 27.40
X12762 12/11/2015 0.01 12/11/2015 29.00
X12763 12/12/2015 0.00 12/12/2015 28.26
X12764 12/13/2015 0.01 12/13/2015 29.61
X12765 12/14/2015 0.02 12/14/2015 27.44
X12766 12/15/2015 0.06 12/15/2015 26.81
X12767 12/16/2015 0.02 12/16/2015 27.98
X12768 12/17/2015 0.03 12/17/2015 28.06
X12769 12/18/2015 0.05 12/18/2015 27.23
X12770 12/19/2015 0.05 12/19/2015 27.39
X12771 12/20/2015 0.06 12/20/2015 27.67
X12772 12/21/2015 0.03 12/21/2015 27.36
X12773 12/22/2015 0.04 12/22/2015 26.43
X12774 12/23/2015 0.11 12/23/2015 26.95
X12775 12/24/2015 0.07 12/24/2015 27.19
X12776 12/25/2015 0.04 12/25/2015 28.53
X12777 12/26/2015 0.07 12/26/2015 27.94
X12778 12/27/2015 0.07 12/27/2015 28.59
X12779 12/28/2015 0.05 12/28/2015 27.20
X12780 12/29/2015 0.03 12/29/2015 28.65
X12781 12/30/2015 0.03 12/30/2015 29.41
X12782 12/31/2015 0.04 12/31/2015 29.05
X12783 1/1/2016 0.01
X12784 1/2/2016 0.00
X12785 1/3/2016 0.00
X12786 1/4/2016 0.01
X12787 1/5/2016 0.02
X12788 1/6/2016 0.01
X12789 1/7/2016 0.01
X12790 1/8/2016 0.01
X12791 1/9/2016 0.01
X12792 1/10/2016 0.01
X12793 1/11/2016 0.00
X12794 1/12/2016 0.00
X12795 1/13/2016 0.01
X12796 1/14/2016 0.00
X12797 1/15/2016 0.00
X12798 1/16/2016 0.01
X12799 1/17/2016 0.01
X12800 1/18/2016 0.01
X12801 1/19/2016 0.03
X12802 1/20/2016 0.02
X12803 1/21/2016 0.05
X12804 1/22/2016 0.00
X12805 1/23/2016 0.00
X12806 1/24/2016 0.00
X12807 1/25/2016 0.01
X12808 1/26/2016 0.00
X12809 1/27/2016 0.02
X12810 1/28/2016 0.02
X12811 1/29/2016 0.03
X12812 1/30/2016 0.05
X12813 1/31/2016 0.02
X12814 2/1/2016 0.00
X12815 2/2/2016 0.02
X12816 2/3/2016 0.01
X12817 2/4/2016 0.01
X12818 2/5/2016 0.01
X12819 2/6/2016 0.00
X12820 2/7/2016 0.00
X12821 2/8/2016 0.01
X12822 2/9/2016 0.01
X12823 2/10/2016 0.00
X12824 2/11/2016 0.01
X12825 2/12/2016 0.01
X12826 2/13/2016 0.00
X12827 2/14/2016 0.00
X12828 2/15/2016 0.00
X12829 2/16/2016 0.00
X12830 2/17/2016 0.01
X12831 2/18/2016 0.00
X12832 2/19/2016 0.00
X12833 2/20/2016 0.01
X12834 2/21/2016 0.01
X12835 2/22/2016 0.01
X12836 2/23/2016 0.01
X12837 2/24/2016 0.01
X12838 2/25/2016 0.01
X12839 2/26/2016 0.01
X12840 2/27/2016 0.01
X12841 2/28/2016 0.01
X12842 2/29/2016 0.00
X12843 3/1/2016 0.01
X12844 3/2/2016 0.03
X12845 3/3/2016 0.03
X12846 3/4/2016 0.01
X12847 3/5/2016 0.02
X12848 3/6/2016 0.03
X12849 3/7/2016 0.02
X12850 3/8/2016 0.01
X12851 3/9/2016 0.02
X12852 3/10/2016 0.01
X12853 3/11/2016 0.00
X12854 3/12/2016 0.01
X12855 3/13/2016 0.01
X12856 3/14/2016 0.02
X12857 3/15/2016 0.01
X12858 3/16/2016 0.00
X12859 3/17/2016 0.00
X12860 3/18/2016 0.00
X12861 3/19/2016 0.01
X12862 3/20/2016 0.01
X12863 3/21/2016 0.01
X12864 3/22/2016 0.01
X12865 3/23/2016 0.01
X12866 3/24/2016 0.00
X12867 3/25/2016 0.01
X12868 3/26/2016 0.01
X12869 3/27/2016 0.02
X12870 3/28/2016 0.01
X12871 3/29/2016 0.01
X12872 3/30/2016 0.01
X12873 3/31/2016 0.00
X12874 4/1/2016 0.05
X12875 4/2/2016 0.08
X12876 4/3/2016 0.07
X12877 4/4/2016 0.05
X12878 4/5/2016 0.03
X12879 4/6/2016 0.01
X12880 4/7/2016 0.01
X12881 4/8/2016 0.03
X12882 4/9/2016 0.04
X12883 4/10/2016 0.04
X12884 4/11/2016 0.06
X12885 4/12/2016 0.01
X12886 4/13/2016 0.01
X12887 4/14/2016 0.01
X12888 4/15/2016 0.05
X12889 4/16/2016 0.06
X12890 4/17/2016 0.02
X12891 4/18/2016 0.01
X12892 4/19/2016 0.01
X12893 4/20/2016 0.02
X12894 4/21/2016 0.01
X12895 4/22/2016 0.01
X12896 4/23/2016 0.05
X12897 4/24/2016 0.01
X12898 4/25/2016 0.01
X12899 4/26/2016 0.13
X12900 4/27/2016 0.04
X12901 4/28/2016 0.00
X12902 4/29/2016 0.00
X12903 4/30/2016 0.00
X12904 5/1/2016 0.00
X12905 5/2/2016 0.01
X12906 5/3/2016 0.00
X12907 5/4/2016 0.00
X12908 5/5/2016 0.00
X12909 5/6/2016 0.01
X12910 5/7/2016 0.01
X12911 5/8/2016 0.02
X12912 5/9/2016 0.01
X12913 5/10/2016 0.01
X12914 5/11/2016 0.01
X12915 5/12/2016 0.01
X12916 5/13/2016 0.00
X12917 5/14/2016 0.01
X12918 5/15/2016 0.00
X12919 5/16/2016 0.00
X12920 5/17/2016 0.02
X12921 5/18/2016 0.03
X12922 5/19/2016 0.01
X12923 5/20/2016 0.01
X12924 5/21/2016 0.01
X12925 5/22/2016 0.02
X12926 5/23/2016 0.03
X12927 5/24/2016 0.01
X12928 5/25/2016 0.07
X12929 5/26/2016 0.01
X12930 5/27/2016 0.01
X12931 5/28/2016 0.00
X12932 5/29/2016 0.00
X12933 5/30/2016 0.00
X12934 5/31/2016 0.01
X12935 6/1/2016 0.02
X12936 6/2/2016 0.03
X12937 6/3/2016 0.00
X12938 6/4/2016 0.00
X12939 6/5/2016 0.01
X12940 6/6/2016 0.04
X12941 6/7/2016 0.01
X12942 6/8/2016 0.02
X12943 6/9/2016 0.02
X12944 6/10/2016 0.04
X12945 6/11/2016 0.02
X12946 6/12/2016 0.00
X12947 6/13/2016 0.00
X12948 6/14/2016 0.00
X12949 6/15/2016 0.00
X12950 6/16/2016 0.00
X12951 6/17/2016 0.00
X12952 6/18/2016 0.00
X12953 6/19/2016 0.00
X12954 6/20/2016 0.02
X12955 6/21/2016 0.03
X12956 6/22/2016 0.00
X12957 6/23/2016 0.00
X12958 6/24/2016 0.00
X12959 6/25/2016 0.02
X12960 6/26/2016 0.02
X12961 6/27/2016 0.03
X12962 6/28/2016 0.01
X12963 6/29/2016 0.00
X12964 6/30/2016 0.00
X12965 7/1/2016 0.00
X12966 7/2/2016 0.00
X12967 7/3/2016 0.00
X12968 7/4/2016 0.00
X12969 7/5/2016 0.01
X12970 7/6/2016 0.01
X12971 7/7/2016 0.01
X12972 7/8/2016 0.00
X12973 7/9/2016 0.00
X12974 7/10/2016 0.00
X12975 7/11/2016 0.00
X12976 7/12/2016 0.00
X12977 7/13/2016 0.00
X12978 7/14/2016 0.01
X12979 7/15/2016 0.00
X12980 7/16/2016 0.00
X12981 7/17/2016 0.00
X12982 7/18/2016 0.00
X12983 7/19/2016 0.00
X12984 7/20/2016 0.00
X12985 7/21/2016 0.00
X12986 7/22/2016 0.13
X12987 7/23/2016 0.00
X12988 7/24/2016 0.00
X12989 7/25/2016 0.00
X12990 7/26/2016 0.00
X12991 7/27/2016 0.01
X12992 7/28/2016 0.00
X12993 7/29/2016 0.00
X12994 7/30/2016 0.00
X12995 7/31/2016 0.01
X12996 8/1/2016 0.00
X12997 8/2/2016 0.00
X12998 8/3/2016 0.00
X12999 8/4/2016 0.00
X13000 8/5/2016 0.00
X13001 8/6/2016 0.00
X13002 8/7/2016 0.00
X13003 8/8/2016 0.00
X13004 8/9/2016 0.01
X13005 8/10/2016 0.02
X13006 8/11/2016 0.02
X13007 8/12/2016 0.00
X13008 8/13/2016 0.00
X13009 8/14/2016 0.00
X13010 8/15/2016 0.00
X13011 8/16/2016 0.00
X13012 8/17/2016 0.00
X13013 8/18/2016 0.02
X13014 8/19/2016 0.00
X13015 8/20/2016 0.00
X13016 8/21/2016 0.01
X13017 8/22/2016 0.01
X13018 8/23/2016 0.00
X13019 8/24/2016 0.00
X13020 8/25/2016 0.00
X13021 8/26/2016 0.00
X13022 8/27/2016 0.00
X13023 8/28/2016 0.01
X13024 8/29/2016 0.01
X13025 8/30/2016 0.01
X13026 8/31/2016 0.01
X13027 9/1/2016 0.01
X13028 9/2/2016 0.03
X13029 9/3/2016 0.00
X13030 9/4/2016 0.02
X13031 9/5/2016 0.01
X13032 9/6/2016 0.00
X13033 9/7/2016 0.00
X13034 9/8/2016 0.00
X13035 9/9/2016 0.00
X13036 9/10/2016 0.00
X13037 9/11/2016 0.06
X13038 9/12/2016 0.18
X13039 9/13/2016 0.25
X13040 9/14/2016 0.07
X13041 9/15/2016 0.00
X13042 9/16/2016 0.00
X13043 9/17/2016 0.00
X13044 9/18/2016 0.01
X13045 9/19/2016 0.03
X13046 9/20/2016 0.03
X13047 9/21/2016 0.02
X13048 9/22/2016 0.01
X13049 9/23/2016 0.02
X13050 9/24/2016 0.02
X13051 9/25/2016 0.04
X13052 9/26/2016 0.02
X13053 9/27/2016 0.03
X13054 9/28/2016 0.03
X13055 9/29/2016 0.01
X13056 9/30/2016 0.02
X13057 10/1/2016 0.01
X13058 10/2/2016 0.02
X13059 10/3/2016 0.00
X13060 10/4/2016 0.01
X13061 10/5/2016 0.01
X13062 10/6/2016 0.01
X13063 10/7/2016 0.01
X13064 10/8/2016 0.01
X13065 10/9/2016 0.01
X13066 10/10/2016 0.01
X13067 10/11/2016 0.01
X13068 10/12/2016 0.00
X13069 10/13/2016 0.01
X13070 10/14/2016 0.01
X13071 10/15/2016 0.01
X13072 10/16/2016 0.01
X13073 10/17/2016 0.01
X13074 10/18/2016 0.01
X13075 10/19/2016 0.00
X13076 10/20/2016 0.00
X13077 10/21/2016 0.00
X13078 10/22/2016 0.00
X13079 10/23/2016 0.00
X13080 10/24/2016 0.00
X13081 10/25/2016 0.00
X13082 10/26/2016 0.00
X13083 10/27/2016 0.01
X13084 10/28/2016 0.00
X13085 10/29/2016 0.00
X13086 10/30/2016 0.00
X13087 10/31/2016 0.00
X13088 11/1/2016 0.00
X13089 11/2/2016 0.00
X13090 11/3/2016 0.00
X13091 11/4/2016 0.00
X13092 11/5/2016 0.00
X13093 11/6/2016 0.00
X13094 11/7/2016 0.00
X13095 11/8/2016 0.00
X13096 11/9/2016 0.00
X13097 11/10/2016 0.00
X13098 11/11/2016 0.00
X13099 11/12/2016 0.00
X13100 11/13/2016 0.00
X13101 11/14/2016 0.00
X13102 11/15/2016 0.00
X13103 11/16/2016 0.00
X13104 11/17/2016 0.00
X13105 11/18/2016 0.00
X13106 11/19/2016 0.00
X13107 11/20/2016 0.00
X13108 11/21/2016 0.00
X13109 11/22/2016 0.00
X13110 11/23/2016 0.00
X13111 11/24/2016 0.00
X13112 11/25/2016 0.00
X13113 11/26/2016 0.00
X13114 11/27/2016 0.00
X13115 11/28/2016 0.00
X13116 11/29/2016 0.00
X13117 11/30/2016 0.00
X13118 12/1/2016 0.00
X13119 12/2/2016 0.01
X13120 12/3/2016 0.01
X13121 12/4/2016 0.01
X13122 12/5/2016 0.01
X13123 12/6/2016 0.01
X13124 12/7/2016 0.01
X13125 12/8/2016 0.02
X13126 12/9/2016 0.01
X13127 12/10/2016 0.00
X13128 12/11/2016 0.01
X13129 12/12/2016 0.01
X13130 12/13/2016 0.00
X13131 12/14/2016 0.01
X13132 12/15/2016 0.02
X13133 12/16/2016 0.01
X13134 12/17/2016 0.00
X13135 12/18/2016 0.01
X13136 12/19/2016 0.01
X13137 12/20/2016 0.01
X13138 12/21/2016 0.01
X13139 12/22/2016 0.03
X13140 12/23/2016 0.01
X13141 12/24/2016 0.01
X13142 12/25/2016 0.01
X13143 12/26/2016 0.01
X13144 12/27/2016 0.01
X13145 12/28/2016 0.03
X13146 12/29/2016 0.00
X13147 12/30/2016 0.01
X13148 12/31/2016 0.03
Temp_Min (°C) Tprom
18.23 22.91
17.68 22.41 max Ene feb mar
16.87 21.37 1981 29.03 29.26 26.96
17.53 21.63 1982 34.49 32.95 34.13
17.38 21.43 1983 29.50 25.99 25.79
13.10 19.98 1984 29.15 30.14 32.13
13.43 19.54 1985 27.37 31.84 32.01
17.93 21.07 1986 30.09 31.96 32.89
18.16 21.77 1987 33.72 31.38 34.18
17.43 21.58 1988 28.63 30.76 28.80
17.78 21.31 1989 27.64 32.42 32.24
18.23 21.49 1990 30.07 32.18 31.21
11.92 18.41
17.23 20.96
16.56 19.85
17.33 21.56
16.29 20.84
17.25 21.83 Min Ene feb mar
15.39 20.21 1981 11.92 14.63 10.80
13.33 19.47 1982 16.32 11.82 14.12
15.20 20.60 1983 21.81 23.99 24.19
17.78 22.05 1984 13.74 14.25 17.27
17.64 21.71 1985 16.42 15.22 15.06
17.01 21.13 1986 15.50 18.17 14.79
15.55 21.18 1987 17.87 20.76 19.71
16.72 21.41 1988 17.94 16.16 16.35
16.01 22.52 1989 15.66 18.84 15.54
18.89 21.67 1990 12.47 15.00 12.15
17.81 22.03
16.53 21.50
16.39 21.09 Min Ene feb mar
11.92 21.18 1981 21.18 23.02 21.65
18.24 22.44 1982 24.97 25.05 25.12
18.12 22.97 1983 25.58 25.10 24.94
18.28 22.81 1984 22.67 22.87 22.89
17.25 22.49 1985 22.19 22.89 23.32
20.07 24.11 1986 22.72 23.67 22.15
20.70 24.69 1987 24.61 26.16 26.66
20.53 22.99 1988 23.01 23.51 22.71
19.78 23.44 1989 22.29 24.52 22.90
20.50 23.49 1990 22.37 23.51 23.28
20.48 23.16
19.66 23.27
19.00 23.42
20.51 24.08
14.63 21.28
19.68 23.30
20.04 23.86
18.88 21.78
18.17 21.69
20.40 23.17
19.65 24.46
21.51 24.24
19.99 23.75
20.20 21.64
19.52 22.19
20.63 22.85
20.73 22.93
20.37 23.26
17.96 20.87
14.63 23.02
18.99 21.61
20.66 22.91
18.41 21.54
17.92 20.75
18.61 21.86
19.58 22.71
21.54 22.39
18.71 21.73
19.63 21.47
19.20 22.12
19.25 22.62
20.50 23.32
18.76 21.58
20.20 22.44
10.80 17.81
20.67 23.11
16.97 21.44
17.04 21.33
12.69 19.10
17.20 21.32
18.63 22.36
13.63 19.72
16.29 21.24
16.82 20.92
16.99 21.60
16.44 20.85
18.05 22.21
18.60 22.78
18.48 22.64
19.12 22.21
18.00 21.42
10.80 21.65
14.07 19.53
17.22 20.96
17.75 21.42
17.94 22.46
13.26 19.60
17.49 21.67
19.17 22.47
17.22 20.96
17.58 21.66
17.40 21.66
18.01 21.57
18.12 21.52
18.54 21.39
12.86 17.85
11.73 17.86
15.63 19.96
17.37 20.35
16.55 20.19
16.41 20.14
15.32 19.91
14.21 19.30
16.67 20.46
16.50 19.90
18.15 20.88
12.29 17.90
18.06 21.16
14.80 18.94
15.51 20.29
17.05 20.33
16.05 20.59
11.73 20.43
16.69 21.48
16.66 21.40
12.10 17.48
15.19 20.51
17.77 21.39
17.64 20.76
15.51 19.46
17.71 20.48
15.81 20.23
17.19 20.54
17.02 20.48
18.37 21.40
17.21 20.86
16.85 21.12
16.21 21.29
18.07 21.03
13.70 18.47
13.78 19.17
15.12 19.74
15.67 19.90
15.24 20.60
15.75 20.20
16.56 20.52
17.09 19.99
14.20 18.94
17.69 20.57
17.78 20.87
17.40 20.19
15.33 19.62
17.73 21.12
17.16 20.21
12.10 20.32
16.91 20.68
12.08 18.95
16.05 20.31
14.18 18.91
17.24 21.00
17.68 21.06
18.10 21.41
17.27 20.40
15.85 19.98
15.89 20.12
14.16 18.28
15.32 19.61
16.72 20.03
15.95 19.84
14.02 18.71
16.12 20.14
13.49 20.07
15.28 19.72
16.80 19.77
16.43 19.65
17.03 19.65
16.09 19.62
17.70 19.75
17.23 19.08
17.57 19.57
14.90 18.89
14.12 18.42
13.99 17.84
13.87 17.63
16.55 19.78
12.08 19.63
13.78 18.64
13.20 18.30
15.75 19.03
13.67 18.80
15.90 19.19
14.46 18.67
13.44 18.98
13.84 18.50
13.04 17.94
12.45 17.35
11.10 16.67
14.85 18.81
13.94 18.00
15.46 19.09
16.42 18.98
13.09 16.79
16.17 19.33
10.02 17.57
14.75 19.19
15.22 19.50
14.79 19.13
15.60 18.43
12.94 16.91
13.38 18.15
15.11 18.61
14.03 18.18
15.27 18.80
14.67 18.50
14.84 18.10
14.38 18.95
15.07 19.16
10.02 18.46
11.52 15.89
12.67 16.72
10.47 15.89
11.90 16.88
14.38 18.28
15.15 18.54
13.21 16.88
14.89 18.51
15.04 18.29
14.78 18.60
15.65 18.73
15.54 18.63
15.23 18.17
15.69 17.92
14.72 18.89
16.14 19.64
14.81 18.86
14.68 18.99
16.53 19.72
15.73 19.33
13.24 18.19
15.87 20.17
11.98 17.64
14.91 19.11
14.62 18.78
13.93 18.28
15.79 20.10
15.56 19.76
15.65 19.23
14.63 18.91
15.58 19.69
10.47 18.49
15.75 20.02
15.52 19.22
14.84 18.77
13.71 18.33
14.67 19.26
13.15 18.94
11.97 18.36
13.25 18.92
15.33 18.71
15.67 18.18
14.81 19.06
14.49 19.00
15.10 20.74
15.01 18.89
14.64 18.15
14.78 18.94
13.07 18.12
14.68 18.93
15.73 18.72
15.59 18.50
15.04 18.28
15.47 19.05
14.53 18.50
14.99 18.94
15.63 20.30
14.71 19.28
14.02 18.18
14.82 19.00
13.24 18.11
15.72 19.33
11.97 18.89
15.94 19.54
16.09 19.93
16.50 20.29
15.10 19.17
16.02 19.75
15.78 19.67
16.16 19.16
14.55 19.01
16.23 20.09
15.52 19.28
16.20 19.48
12.84 18.54
12.33 20.09
14.83 19.69
15.08 19.16
16.06 19.50
16.10 21.16
15.97 21.76
15.65 20.88
15.55 22.29
15.43 20.04
16.02 20.47
16.40 20.47
15.60 19.52
15.31 19.39
16.89 20.26
13.90 19.15
16.66 20.87
17.36 21.81
16.18 20.36
16.83 21.19
12.33 20.06
12.39 18.83
16.55 21.74
14.77 21.00
16.23 20.86
15.91 21.73
16.10 20.81
16.22 21.09
16.48 20.88
16.21 21.13
16.63 20.95
15.98 21.06
16.90 21.43
16.08 21.53
16.98 21.66
16.81 21.63
17.09 21.72
16.17 21.85
18.32 23.06
15.41 21.36
16.74 22.00
16.65 23.11
16.77 22.45
16.56 22.61
17.19 22.81
16.56 21.91
16.21 21.58
17.61 22.64
17.70 22.95
17.61 22.40
17.19 21.89
12.39 21.69
16.16 22.62
16.80 22.63
17.30 23.38
17.57 22.99
15.41 21.86
17.04 23.42
16.80 23.29
17.67 23.63
12.43 21.11
17.56 22.47
17.79 23.56
15.99 22.48
17.65 23.39
16.96 23.66
17.04 22.61
18.04 24.17
17.38 23.70
17.77 23.25
17.44 23.51
17.49 23.22
17.93 23.67
16.01 23.24
16.86 23.67
17.19 24.21
17.24 24.08
17.04 24.05
17.17 24.71
17.17 23.76
18.67 24.78
17.19 24.49
17.22 24.17
12.43 23.41
17.60 24.23
18.43 24.64
18.36 26.42
18.82 26.66
18.93 25.38
17.79 24.81
17.88 24.77
17.48 24.57
17.70 24.13
17.01 23.79
18.64 25.24
18.76 25.30
18.83 24.56
17.95 24.13
17.47 24.18
18.43 24.67
16.32 24.13
19.49 25.72
18.96 25.28
19.01 25.31
18.48 24.76
19.52 25.28
18.97 24.74
18.75 24.63
19.22 25.42
19.11 25.37
19.60 25.29
19.29 25.13
19.67 25.24
19.06 24.93
19.40 25.48
16.32 24.97
19.84 25.70
19.99 25.64
18.63 24.96
19.84 26.01
20.43 26.31
20.21 25.79
20.30 25.83
20.76 26.65
21.11 26.82
20.25 26.09
19.96 25.94
20.17 25.72
18.48 24.87
21.37 26.23
20.05 25.57
18.52 24.85
13.83 22.50
18.26 25.33
14.54 23.46
19.72 25.70
14.27 22.98
18.99 25.65
18.11 25.21
16.43 23.60
11.82 21.30
15.79 23.96
17.75 24.94
14.86 23.91
11.82 25.05
14.70 23.83
18.55 25.29
17.76 24.89
19.18 25.21
14.12 22.68
17.80 24.42
17.06 24.05
17.49 24.45
18.76 25.08
18.56 25.40
15.45 23.84
19.01 26.57
18.72 26.42
18.76 25.79
18.94 25.89
18.82 25.69
19.26 25.92
19.28 25.30
19.04 25.18
19.03 26.23
19.72 26.57
19.32 25.46
19.41 25.51
19.66 25.43
18.84 25.02
19.96 25.30
18.56 24.60
17.76 24.35
17.19 24.06
19.69 25.31
18.88 24.90
14.12 25.12
17.77 24.40
17.86 24.45
16.55 23.65
18.69 24.72
19.73 25.23
17.57 24.15
19.49 25.06
18.92 24.77
19.70 25.20
19.08 24.89
19.32 24.90
18.47 24.48
17.94 24.31
17.67 24.17
17.67 25.21
15.61 24.18
16.76 25.33
14.87 24.38
15.13 22.96
15.66 23.22
16.52 23.96
15.36 23.38
17.04 24.06
14.91 22.99
17.83 24.94
11.93 21.99
17.84 24.97
17.72 24.91
17.25 24.00
17.91 24.33
11.93 24.31
17.74 24.49
15.26 23.25
17.50 24.67
15.19 23.52
17.25 25.11
17.82 25.40
16.08 23.81
13.56 22.55
14.56 23.05
16.75 24.14
16.75 24.46
16.29 24.23
17.90 24.64
18.14 24.75
17.63 24.41
18.57 24.88
17.04 24.46
17.81 24.84
16.85 24.10
17.67 24.51
16.43 23.79
17.07 24.11
16.05 23.80
17.21 24.38
15.94 23.54
15.44 23.30
16.14 23.90
14.47 23.07
14.77 23.98
9.07 21.13
17.14 24.51
9.07 24.02
18.69 25.29
17.88 26.17
15.17 24.82
15.14 23.36
14.83 23.21
16.07 23.97
15.59 23.73
16.95 24.52
15.87 23.98
15.04 24.08
15.93 24.53
17.79 26.01
15.44 24.83
17.10 24.59
16.13 24.10
16.86 24.45
16.95 24.49
18.07 25.94
16.84 25.33
18.93 26.44
18.03 25.99
14.85 23.48
16.90 24.50
17.05 24.81
16.91 24.74
14.42 22.99
16.06 23.81
17.95 24.89
17.00 24.41
17.91 24.98
14.42 24.61
17.00 24.53
17.75 24.28
17.63 24.22
17.96 25.10
14.85 23.54
14.54 22.99
14.38 22.91
18.52 24.95
17.56 24.47
17.54 24.43
17.09 24.21
17.89 25.77
17.25 25.45
16.03 23.66
16.86 24.07
17.49 24.09
17.05 23.87
15.92 22.25
16.02 22.30
17.23 24.70
14.08 23.13
17.18 25.09
17.01 25.00
16.86 24.32
13.64 22.71
15.95 23.16
15.37 22.87
15.07 22.69
15.67 22.99
16.78 22.51
17.30 22.77
13.64 23.84
16.78 23.43
16.51 23.29
16.79 24.03
16.99 24.13
17.77 24.90
16.25 24.14
16.53 23.67
17.26 24.03
17.62 23.97
15.08 22.70
16.72 24.42
16.79 24.45
16.94 23.56
17.03 23.60
11.55 20.77
13.19 21.59
17.03 23.94
16.68 23.77
16.34 22.87
17.92 23.66
16.33 23.29
15.93 23.09
17.33 23.80
18.55 24.41
17.23 24.51
12.89 22.34
17.65 24.76
17.55 24.71
17.38 25.71
16.50 25.28
17.07 23.96
11.55 23.77
13.99 22.42
15.90 23.03
15.13 22.64
14.95 22.60
17.98 24.12
15.17 23.08
17.53 24.25
17.50 23.80
17.62 23.86
16.86 23.89
13.67 22.29
16.79 22.26
17.60 22.67
15.99 23.36
17.63 24.18
15.50 23.51
16.54 24.03
16.08 23.25
15.19 22.81
16.33 23.01
16.61 23.16
16.53 23.58
15.47 23.06
16.59 23.75
16.88 23.89
16.51 23.38
16.58 23.41
16.13 23.47
15.13 22.97
16.89 23.66
13.67 23.31
16.85 23.64
16.80 23.29
16.67 23.22
16.58 23.28
16.09 23.04
16.32 23.32
16.77 23.54
16.16 22.88
14.73 22.16
16.22 22.89
17.15 23.36
17.42 23.81
17.02 23.61
17.14 24.25
17.03 24.20
18.40 24.28
18.54 24.35
18.63 25.56
19.63 26.06
19.67 24.81
19.89 24.92
19.76 25.73
19.48 25.59
18.00 24.04
19.06 24.57
18.78 25.16
19.75 25.65
18.79 24.42
19.60 24.83
18.81 24.57
17.03 23.68
14.73 24.15
20.10 25.00
19.63 24.77
20.54 24.98
19.71 24.56
19.34 24.44
19.35 24.44
18.93 22.10
19.34 22.30
20.56 24.77
20.02 24.50
19.95 24.93
19.82 24.87
19.50 24.33
20.73 24.94
21.72 26.00
21.26 25.78
21.85 25.61
21.84 25.60
21.95 25.82
20.77 25.23
21.58 23.99
20.89 23.65
22.38 25.73
21.88 25.48
22.17 26.01
21.99 25.92
21.49 25.49
21.39 25.44
21.44 25.32
22.53 25.86
18.93 24.93
22.83 27.30
22.26 27.01
22.54 25.92
23.05 26.18
23.22 24.78
22.91 24.63
22.99 25.87
22.74 25.74
23.04 26.15
23.26 26.26
23.69 26.26
23.72 26.27
23.59 26.25
22.83 25.87
22.32 25.35
22.14 25.27
23.66 26.29
22.92 25.92
21.48 23.99
21.25 23.88
23.69 25.55
23.42 25.42
24.14 25.25
23.69 25.03
23.52 25.38
22.54 24.89
24.41 25.96
23.57 25.54
23.00 25.13
24.59 25.92
22.36 24.33
21.25 25.60
23.97 25.13
24.79 24.29
24.51 24.15
25.14 26.55
22.51 25.23
24.58 26.32
22.00 25.03
24.63 27.06
22.60 26.05
24.74 25.98
24.92 26.07
26.10 25.95
25.72 25.76
26.04 26.84
24.94 26.29
25.69 24.53
21.81 22.59
25.65 25.57
24.73 25.11
26.67 26.67
25.53 26.10
26.32 26.39
25.49 25.97
25.99 25.09
26.23 25.21
25.79 26.39
25.51 26.25
25.55 25.32
25.72 25.40
24.38 24.60
25.20 25.01
21.81 25.58
23.99 24.91
25.55 25.69
25.73 24.86
25.25 24.62
25.66 25.43
25.49 25.35
26.26 26.02
25.35 25.57
25.08 24.58
24.63 24.36
24.88 25.43
24.58 25.29
25.05 25.28
24.79 25.15
25.11 25.11
25.58 25.34
25.29 24.70
24.47 24.29
25.38 25.15
25.50 25.21
25.50 25.05
24.22 24.41
25.83 25.60
24.69 25.04
25.62 25.14
25.08 24.87
24.70 25.09
25.03 25.25
23.99 25.10
24.98 24.44
24.54 24.22
25.96 25.88
25.06 25.43
26.20 25.44
25.70 25.19
24.90 25.29
24.74 25.21
26.58 26.07
24.64 25.10
25.75 24.99
25.73 24.98
25.68 24.76
25.71 24.78
25.66 25.10
24.64 24.60
25.23 24.46
24.56 24.12
25.65 24.72
25.54 24.67
25.06 24.47
24.19 24.04
25.33 24.72
25.48 24.79
25.35 25.00
24.95 24.80
24.71 24.74
24.49 24.63
26.39 25.65
26.11 25.51
26.29 25.39
24.19 24.94
25.62 25.05
25.88 25.03
25.49 24.83
26.33 26.13
25.68 25.80
25.18 25.77
26.46 26.41
25.75 25.39
25.57 25.30
26.79 25.92
26.63 25.84
24.46 24.53
25.01 24.80
26.82 25.44
24.37 24.21
25.90 25.61
25.44 25.38
24.92 24.85
25.68 25.23
25.50 24.80
24.50 24.30
26.85 25.97
26.32 25.70
25.65 23.12
25.13 22.86
26.39 24.69
24.85 23.92
25.56 24.14
24.56 23.64
24.57 23.15
24.37 24.93
24.66 23.20
24.48 23.59
25.23 23.97
25.53 23.62
24.96 23.33
25.50 24.18
25.64 24.25
24.11 22.35
23.77 22.18
23.80 23.41
22.08 22.55
23.99 22.62
24.22 22.74
25.84 23.93
23.70 22.85
23.71 22.66
24.09 22.86
25.74 24.80
26.83 25.35
25.57 23.79
23.46 22.73
19.43 19.26
24.31 21.70
25.63 24.36
23.30 23.20
24.85 23.93
24.40 23.71
23.81 23.12
21.29 21.86
24.02 22.96
24.51 23.21
19.43 23.17
25.38 24.05
24.00 23.36
25.40 24.26
25.39 24.25
23.33 22.37
23.10 22.25
24.69 24.31
23.06 23.50
21.95 22.54
23.59 23.36
25.02 24.09
22.37 22.77
25.25 23.89
24.69 23.61
25.48 24.59
23.85 23.78
26.08 24.64
23.61 23.41
23.53 22.91
22.88 22.58
23.70 23.02
23.59 22.97
24.10 23.08
24.46 23.26
24.10 23.43
22.57 22.66
23.05 23.02
23.35 23.17
21.33 21.90
23.51 22.99
21.33 23.33
23.64 23.04
23.42 22.93
19.41 21.81
21.76 22.98
23.61 23.28
22.14 22.55
23.35 22.80
22.12 22.19
21.73 22.44
17.21 20.18
20.50 21.91
17.15 20.23
17.82 20.62
20.74 22.08
20.61 21.88
16.00 19.57
18.24 20.20
19.62 20.88
21.08 22.71
19.99 22.17
19.09 21.68
21.09 22.68
19.07 21.49
18.57 21.24
18.83 21.47
19.18 21.65
20.16 21.94
16.27 19.99
16.68 20.53
16.32 20.35
19.17 20.63
16.00 21.62
15.88 18.99
20.29 22.30
19.36 21.84
19.68 21.41
15.91 19.53
19.95 21.89
14.90 19.37
15.20 19.26
18.44 20.88
18.39 21.44
17.74 21.11
17.31 20.51
15.79 19.75
17.66 20.27
15.50 19.19
17.15 20.17
17.01 20.10
15.53 19.50
16.60 20.04
18.91 21.72
19.32 21.92
18.14 21.41
17.79 21.23
16.94 20.30
17.28 20.47
16.17 19.94
18.60 21.16
17.32 19.64
18.66 20.32
15.52 20.93
16.68 21.51
14.90 20.58
17.29 20.83
16.76 20.57
17.43 20.76
16.39 20.25
16.87 20.59
16.80 20.56
16.88 21.19
16.66 21.07
17.15 21.19
17.32 21.28
16.77 20.60
17.05 20.74
17.85 21.51
18.48 21.82
18.25 22.18
16.75 21.43
17.89 20.93
15.14 19.56
15.59 20.65
16.67 21.19
17.62 21.47
17.42 21.37
16.93 21.71
15.61 21.05
15.49 18.97
17.18 19.81
17.72 21.67
16.65 21.14
17.26 20.75
16.53 20.38
15.14 20.91
17.30 20.90
17.52 21.01
17.60 20.94
16.84 20.56
17.83 20.92
18.53 21.27
17.72 20.47
18.30 20.76
15.65 20.33
17.76 21.39
18.76 21.42
18.89 21.49
18.52 21.32
18.35 21.24
18.23 20.89
14.78 19.16
17.70 21.09
18.47 21.48
18.88 21.30
18.63 21.18
18.64 22.39
18.34 22.24
14.91 19.71
17.95 21.23
16.42 21.11
16.55 21.18
16.03 20.38
17.58 21.15
18.76 23.58
16.97 22.69
17.69 22.36
14.78 21.20
16.62 21.83
18.42 22.99
17.50 22.54
18.31 21.49
16.30 20.48
17.99 21.24
16.62 20.56
17.95 22.32
15.26 20.97
16.51 21.83
19.16 23.16
16.93 20.73
16.83 20.68
17.44 21.70
17.62 21.79
17.99 21.70
18.54 21.97
16.71 21.36
16.59 21.30
17.60 21.66
16.82 21.27
17.23 22.10
16.96 21.96
17.70 22.19
17.57 22.13
18.85 21.94
17.78 21.41
18.66 22.54
17.00 21.71
18.80 22.96
15.26 21.75
19.68 23.40
19.30 22.92
17.68 22.11
18.33 22.22
18.44 22.28
18.41 22.24
19.46 22.77
17.94 22.03
19.42 22.78
18.75 21.93
15.11 20.11
18.52 22.26
16.33 21.16
18.54 22.68
19.82 23.31
19.04 23.23
17.53 22.48
18.04 22.52
18.76 22.89
18.83 23.21
18.70 23.14
18.70 23.14
19.83 23.71
19.61 23.84
18.40 23.24
19.27 24.45
19.87 24.75
19.06 23.81
18.12 23.34
19.86 24.46
20.28 24.66
15.11 22.94
15.31 20.92
19.50 22.60
18.78 21.75
18.95 23.38
19.31 24.23
20.60 24.76
19.29 22.53
18.73 21.89
18.93 22.08
18.96 22.14
18.79 21.90
18.23 22.15
18.77 21.83
17.91 21.29
17.84 21.67
18.35 22.48
20.34 23.62
19.88 22.67
18.99 22.56
20.19 24.48
19.58 24.30
15.21 20.43
18.27 22.99
13.74 20.77
19.62 23.55
19.61 23.02
20.02 23.57
19.93 23.53
18.18 21.90
19.95 24.41
19.84 23.30
13.74 22.67
19.26 23.08
19.48 23.42
19.41 23.11
19.14 22.56
19.31 22.56
15.59 22.14
15.33 21.26
18.88 22.78
19.44 23.35
19.50 23.17
18.96 22.89
20.39 24.18
19.87 23.61
20.18 23.27
18.90 23.03
19.32 22.81
18.52 24.33
19.61 23.37
18.77 23.02
18.99 24.12
17.97 22.66
20.53 24.21
19.91 23.01
20.03 23.51
18.66 23.46
20.17 23.18
14.25 18.73
14.78 20.32
18.48 22.18
14.25 22.87
19.45 22.80
18.49 22.08
19.38 22.25
19.03 24.06
18.62 22.02
18.47 24.38
19.86 25.69
19.75 25.94
19.14 25.01
19.08 23.34
19.13 23.88
19.70 23.48
19.04 22.62
20.15 22.94
19.47 23.14
19.11 22.36
17.45 20.65
17.27 20.68
18.47 22.28
18.73 22.99
19.01 22.63
18.88 22.60
18.50 22.02
19.53 22.76
19.78 22.47
18.77 22.67
19.04 22.88
17.68 21.70
19.03 22.13
18.59 22.20
19.59 22.82
17.27 22.89
18.43 20.59
18.56 21.82
16.55 20.34
18.83 20.88
18.41 21.83
18.79 22.59
18.39 21.11
18.48 22.45
18.83 22.17
18.53 21.98
19.11 21.79
18.69 22.50
18.67 21.71
18.94 22.20
15.60 20.69
18.39 21.92
18.43 21.50
18.22 21.42
17.83 20.95
19.23 22.82
18.46 21.57
18.40 20.28
16.92 20.73
17.31 20.49
17.62 19.57
17.81 20.28
17.36 20.29
16.99 19.28
16.43 20.07
16.34 19.32
15.60 21.17
16.42 19.02
16.80 19.51
16.15 19.56
16.99 19.45
16.69 19.65
17.06 20.06
16.53 19.58
16.98 20.05
17.15 21.26
17.85 20.78
16.88 19.93
17.05 19.83
14.38 16.76
16.31 19.38
16.49 19.24
16.58 19.10
16.31 18.58
16.55 19.15
15.46 19.73
17.27 19.71
17.22 20.31
16.94 20.22
16.45 20.12
16.38 19.48
16.02 18.91
16.59 19.44
15.36 19.29
16.35 19.72
15.98 18.54
15.95 19.00
16.23 20.01
14.38 19.53
16.94 19.50
15.57 18.37
15.77 18.92
16.31 18.81
16.64 19.34
15.55 18.64
17.30 19.71
16.42 18.64
16.98 18.98
17.88 20.09
16.42 18.87
15.64 18.81
15.57 18.96
16.86 19.08
16.08 18.73
15.88 18.60
16.25 19.86
16.84 19.74
17.13 19.96
16.63 19.30
17.22 20.42
14.68 18.99
15.51 18.67
14.40 18.00
15.91 19.35
15.89 18.59
17.43 19.80
16.19 19.00
16.93 19.03
16.45 18.73
14.40 19.12
13.83 17.34
17.27 19.60
14.64 17.99
14.15 19.21
15.86 18.84
16.51 19.34
16.67 19.49
14.87 17.46
11.94 17.07
14.65 19.50
14.30 17.83
15.83 18.72
15.53 18.38
13.36 17.64
13.58 16.95
13.16 17.75
15.53 18.39
15.03 18.16
17.13 19.67
14.08 18.27
14.78 18.73
13.05 16.70
14.02 18.26
13.83 18.38
16.47 18.75
16.16 18.96
12.38 17.37
11.45 17.01
16.25 19.33
14.48 19.05
17.33 19.74
11.45 18.38
12.50 17.21
13.46 17.75
13.33 18.29
17.23 19.92
14.94 18.03
15.81 18.42
15.00 17.88
15.90 18.22
12.19 16.28
13.53 17.25
11.81 16.05
13.57 17.83
15.94 18.36
12.66 17.32
11.12 16.42
15.63 18.44
13.77 17.54
13.36 17.24
14.81 17.47
15.44 18.09
14.16 17.35
15.73 18.18
15.77 19.32
14.70 18.20
13.59 17.43
15.34 18.07
13.23 16.88
15.93 18.17
15.06 18.09
14.88 18.18
16.21 19.03
11.12 17.84
15.79 18.52
15.81 18.64
12.08 17.26
12.98 17.54
12.83 16.20
11.48 15.37
10.01 15.56
11.43 16.46
15.02 17.32
11.38 16.57
14.53 17.92
14.54 18.70
15.66 18.59
11.01 17.05
15.23 18.78
15.39 17.91
15.55 19.00
17.03 19.71
16.50 19.05
16.80 19.72
17.02 19.16
15.77 18.45
14.54 17.96
15.61 18.17
15.28 18.43
16.20 19.14
15.76 18.85
15.53 18.67
14.58 18.71
16.00 18.96
10.01 18.08
14.08 18.66
11.13 16.16
16.85 19.75
16.45 19.60
17.10 19.83
15.59 18.68
16.07 19.59
16.11 19.23
16.02 19.34
15.79 20.25
15.24 18.80
16.91 19.87
17.19 20.18
16.20 20.03
16.46 20.77
16.09 19.18
16.84 19.34
16.56 19.41
16.58 19.14
16.69 19.06
17.39 20.51
16.90 19.99
16.88 19.73
17.22 19.73
16.89 19.71
16.06 19.74
17.42 19.99
14.71 18.29
16.76 19.68
16.48 19.92
16.61 19.57
11.13 19.47
15.18 19.58
17.66 19.49
18.00 20.53
14.31 19.01
15.39 19.73
16.39 19.82
16.75 20.05
17.88 20.12
14.73 19.44
14.61 18.68
14.36 19.16
14.31 18.79
13.97 17.79
13.70 18.22
13.88 18.33
14.65 18.66
16.25 19.91
15.85 19.54
16.29 19.96
16.77 20.36
16.07 20.13
17.27 20.61
15.78 19.74
16.26 19.64
16.84 20.83
15.97 20.09
17.67 21.03
18.84 21.25
18.04 20.66
18.10 20.84
13.70 19.73
17.61 20.89
17.77 21.29
17.59 20.72
17.59 21.62
17.26 20.59
18.32 21.52
17.70 21.38
18.45 21.63
17.41 20.63
17.40 21.17
17.98 22.01
17.94 21.85
16.77 20.87
17.73 21.68
16.90 21.05
14.79 20.75
16.61 21.14
17.08 20.88
17.99 21.11
18.41 22.18
18.18 21.74
19.46 22.58
16.56 21.09
16.50 22.12
13.75 19.22
16.96 21.56
18.68 22.99
18.03 22.13
18.01 21.80
18.12 22.40
17.91 22.14
13.75 21.44
18.16 22.03
18.47 21.54
18.12 21.60
18.18 21.96
18.51 21.48
16.42 20.57
18.02 21.50
17.10 22.11
18.85 21.95
18.17 22.26
19.10 22.34
18.17 22.77
18.89 21.35
20.40 23.25
19.77 22.95
19.75 22.81
19.44 22.73
18.76 22.42
19.80 22.93
18.59 21.28
19.17 22.85
18.87 22.66
18.81 22.48
18.89 22.37
19.08 22.46
18.42 22.89
20.02 22.69
18.68 22.23
18.74 22.75
18.68 21.69
17.54 21.04
16.42 22.19
17.02 21.71
18.27 21.70
15.22 21.36
18.53 24.30
16.89 21.44
17.04 21.32
18.30 22.84
17.97 22.09
17.86 22.45
19.01 23.68
19.60 23.65
18.48 22.27
19.55 23.13
17.30 21.81
19.32 22.15
19.07 21.98
20.56 23.57
19.22 21.95
18.67 22.72
19.32 23.13
19.21 23.62
17.94 24.61
19.02 25.43
19.32 22.52
17.87 23.07
19.74 24.83
17.46 22.76
19.22 24.81
15.22 22.89
18.78 25.40
21.00 25.77
19.76 24.30
19.71 23.24
19.45 25.36
17.98 24.27
18.80 24.47
17.77 22.24
18.78 22.79
20.13 24.26
20.33 25.16
18.93 23.02
19.61 23.21
18.44 22.55
17.94 22.49
17.56 23.47
18.83 23.23
18.53 24.15
18.13 23.13
18.75 23.76
19.82 24.59
19.60 22.83
17.75 21.72
19.43 22.80
15.06 20.27
16.21 21.07
19.09 23.45
18.34 21.69
18.53 21.96
18.90 22.76
20.20 23.38
15.06 23.32
17.00 20.74
15.40 20.12
17.95 21.46
16.08 20.30
18.33 21.54
18.37 21.42
17.70 20.24
17.73 21.60
19.04 21.85
16.27 20.38
17.64 20.75
17.60 20.87
17.47 20.96
17.41 21.45
17.24 21.27
15.40 19.59
17.98 21.35
15.17 20.45
18.58 21.27
17.66 21.65
18.07 21.72
16.90 20.37
16.51 19.87
16.47 20.13
16.17 19.57
16.08 20.97
16.87 20.38
12.31 17.76
15.65 19.01
14.09 18.39
12.31 20.58
13.92 18.31
14.51 18.14
16.84 18.88
12.60 17.83
17.23 20.45
14.06 17.47
15.11 18.31
14.06 17.20
14.93 18.04
10.59 15.87
16.86 19.16
15.13 18.26
15.22 18.02
14.35 18.14
15.06 19.27
13.84 17.65
16.33 19.48
15.03 18.57
16.61 19.56
15.04 18.18
16.02 19.50
14.08 17.96
13.66 17.91
13.86 17.93
14.46 17.95
13.46 18.20
12.27 16.64
14.71 17.69
14.21 18.13
13.69 17.69
15.51 20.78
10.59 18.30
15.46 18.49
15.29 19.20
16.03 18.70
14.79 18.26
14.95 17.29
16.23 18.91
15.45 19.13
13.86 17.78
16.32 20.74
13.20 17.74
10.77 15.70
8.94 14.96
13.07 17.73
12.77 17.57
12.55 17.15
11.92 17.93
16.80 19.86
12.94 18.40
11.00 17.29
15.44 19.02
14.21 18.35
13.39 17.80
16.85 21.00
13.51 18.58
9.55 16.15
16.37 19.87
16.20 18.83
14.90 17.47
10.96 16.63
11.57 16.64
8.94 18.10
14.95 19.25
16.54 19.63
14.94 17.85
13.22 16.50
13.05 17.27
8.96 15.33
14.64 18.06
9.87 15.47
12.84 16.08
16.18 18.76
12.80 16.99
13.79 17.70
13.11 17.05
13.54 17.64
12.18 16.67
14.42 17.98
14.68 16.38
15.77 17.87
11.79 16.26
11.73 16.13
13.14 16.80
16.09 17.64
14.19 16.88
11.98 15.79
7.87 13.95
13.15 16.39
12.76 16.35
13.30 16.75
9.40 14.95
13.07 16.80
12.57 15.77
 7.87 16.87
15.15 17.02
14.86 15.91
15.63 17.17
14.42 17.62
14.70 16.81
13.07 15.96
15.06 17.05
13.02 15.58
15.25 17.00
15.44 16.97
14.48 17.77
14.88 16.84
14.75 16.46
14.29 15.88
15.60 17.18
13.96 16.95
15.46 17.21
15.70 18.86
15.43 17.24
15.19 17.44
15.13 17.50
15.13 17.13
14.86 16.76
14.72 16.71
13.98 17.37
14.82 17.43
15.43 17.58
15.47 18.15
15.55 17.83
15.74 17.77
15.63 17.71
13.02 17.12
15.73 18.68
14.54 17.25
14.17 16.31
14.02 16.63
11.44 15.38
15.86 18.27
13.32 17.28
8.74 15.39
8.04 14.10
15.92 18.30
15.69 18.20
15.40 17.99
13.41 17.23
15.65 18.27
15.39 18.33
12.67 17.41
13.19 16.80
15.92 17.94
10.21 15.52
16.08 18.72
8.01 15.09
15.41 19.02
7.67 14.86
14.77 18.46
14.04 17.75
15.94 18.63
9.32 15.28
15.69 18.22
15.86 18.38
15.76 18.42
7.67 17.27
12.46 16.66
15.92 18.34
15.81 18.62
15.10 18.35
15.24 18.88
14.57 18.91
15.22 18.82
15.99 18.67
16.06 18.41
15.35 18.51
6.84 14.19
16.11 18.68
16.93 20.39
7.82 14.80
16.05 19.41
16.01 19.48
11.31 16.78
16.67 19.95
15.05 18.65
14.15 18.09
13.30 17.91
16.03 19.33
16.12 19.89
15.44 19.10
16.60 19.76
16.97 19.94
17.26 20.23
16.44 19.34
17.13 20.43
16.83 20.47
15.83 20.55
6.84 18.76
13.49 19.37
13.99 18.01
12.95 18.67
14.92 18.60
14.72 17.64
14.96 18.32
12.91 17.74
14.12 18.32
15.25 19.55
15.91 19.75
15.60 19.76
16.32 19.69
15.55 18.72
16.10 18.98
15.80 19.09
16.36 19.59
16.87 20.55
16.36 20.28
16.26 19.61
16.60 20.18
16.59 20.02
16.31 20.48
17.11 21.22
14.08 18.59
11.90 18.48
16.53 20.21
15.50 19.46
15.96 19.91
17.10 20.14
15.35 19.41
11.90 19.35
14.23 20.02
17.27 22.66
17.14 21.15
16.95 20.31
17.17 21.02
17.00 20.95
17.34 21.33
17.59 21.27
16.98 21.09
17.70 21.07
18.41 21.69
16.96 21.08
17.68 21.44
17.22 20.67
18.38 21.31
17.55 21.05
17.26 21.06
17.82 20.38
17.79 21.04
17.60 21.33
18.41 21.41
18.78 21.94
18.93 23.38
13.94 19.34
18.86 22.79
18.37 22.64
19.33 22.41
17.36 21.16
15.31 20.11
19.88 24.10
19.44 23.25
13.94 21.43
16.58 21.37
15.74 20.81
19.02 22.54
18.22 21.97
19.30 21.99
17.03 22.23
18.98 22.73
15.50 21.71
19.60 24.18
18.56 22.88
18.58 23.65
20.11 24.27
19.40 24.75
16.31 21.62
20.06 24.01
19.31 22.38
18.63 22.09
17.80 22.36
19.24 22.69
18.55 22.36
18.43 21.79
18.24 23.17
18.81 22.27
19.46 22.63
19.72 23.14
18.84 23.73
18.39 22.98
19.88 22.37
19.32 23.38
19.10 22.96
19.53 23.45
15.50 22.72
19.47 23.37
20.08 22.98
18.29 25.12
20.95 24.66
21.08 25.25
19.78 22.87
19.91 23.06
19.24 23.22
20.08 23.24
19.47 23.69
19.90 23.61
19.78 23.13
20.99 24.83
20.04 25.27
21.13 24.20
18.78 22.89
19.41 22.89
19.39 24.42
20.35 24.04
20.34 23.33
18.17 21.73
18.42 22.22
20.00 22.14
19.21 24.05
20.45 23.68
19.37 23.52
20.57 25.11
19.92 24.11
18.17 23.67
20.25 26.57
18.63 22.00
18.75 23.96
19.18 22.95
20.31 23.31
18.49 22.14
19.84 23.42
18.48 22.52
18.15 20.77
17.23 21.36
17.09 20.86
17.12 20.51
18.31 22.24
17.59 21.22
17.99 20.95
14.79 20.02
17.04 20.64
17.82 21.11
18.24 21.70
16.60 20.74
17.80 21.53
18.96 22.00
19.91 22.77
18.90 22.20
19.05 22.11
19.27 22.56
19.70 23.07
18.26 21.49
18.66 22.91
19.93 24.95
18.95 22.23
14.79 22.15
18.91 22.15
18.79 22.49
18.10 21.73
18.91 22.16
18.85 22.20
17.79 21.56
18.77 21.61
18.64 22.13
18.66 21.95
17.92 22.27
17.49 20.61
17.79 20.92
18.25 22.99
16.76 20.38
15.52 19.58
15.90 19.22
15.80 20.08
18.56 21.65
18.25 21.10
14.85 19.87
17.09 20.47
19.19 21.23
18.04 20.82
17.14 19.70
13.18 18.02
15.86 20.03
18.88 22.06
17.73 21.14
17.76 21.11
17.16 20.53
13.18 21.06
17.93 21.83
18.05 21.10
16.02 20.27
15.58 20.11
17.35 20.45
17.21 20.22
16.00 19.46
17.27 20.02
15.62 19.63
15.41 18.82
14.73 20.15
16.04 19.36
17.42 20.68
15.74 19.39
15.70 19.36
16.95 19.36
15.99 18.40
15.87 20.21
14.98 19.03
15.27 19.75
15.53 18.73
15.14 18.84
16.74 20.07
16.72 19.54
15.30 18.11
16.76 19.67
17.47 19.79
16.70 19.29
17.13 19.78
17.26 19.66
15.95 17.87
14.73 19.64
17.16 19.54
15.61 18.97
14.56 17.62
15.09 18.72
13.43 17.01
14.54 16.93
15.66 17.31
13.11 17.84
14.53 17.61
13.53 16.90
15.41 18.28
12.55 17.20
14.62 18.43
15.08 17.84
14.00 18.74
15.54 19.00
15.41 18.91
12.86 17.46
13.60 18.19
17.01 19.46
16.85 18.93
12.34 17.62
15.13 18.42
13.70 17.96
16.28 18.48
16.24 18.62
16.13 17.92
14.95 19.00
12.72 17.39
16.05 18.74
12.34 18.17
12.60 16.82
12.81 16.14
12.52 16.58
12.14 17.20
15.46 18.47
15.72 19.62
14.53 18.11
14.55 17.72
16.03 18.33
14.13 17.22
16.44 19.48
12.92 17.59
14.87 19.29
14.25 18.41
17.58 19.61
16.77 19.87
17.77 20.29
17.20 19.46
16.77 19.09
12.09 16.68
15.66 20.37
15.87 18.12
16.35 19.45
14.22 18.23
11.77 17.51
12.78 17.12
13.16 18.67
16.50 19.49
15.83 19.24
16.85 19.52
15.52 20.03
11.77 18.51
15.92 19.05
17.64 19.60
16.51 19.07
15.47 19.55
16.62 19.20
16.45 19.86
17.26 19.58
16.28 19.55
14.15 18.29
15.19 19.79
17.11 20.20
17.55 20.05
15.90 19.02
17.05 19.31
17.06 19.17
16.98 18.33
16.09 18.23
16.46 18.60
14.51 17.34
16.66 19.17
16.76 18.91
15.66 19.27
16.96 18.66
13.96 17.86
15.07 18.90
16.96 19.83
14.59 18.01
17.17 19.23
16.24 19.39
17.04 19.06
15.59 18.21
13.96 19.04
16.41 19.36
17.46 20.08
14.76 19.00
16.19 19.40
16.63 19.57
16.09 19.59
14.95 18.89
14.73 18.85
14.42 18.55
13.38 18.25
15.92 20.11
13.25 18.38
16.06 19.92
16.69 20.21
17.32 20.52
15.94 18.55
15.76 19.01
15.05 18.16
15.60 19.15
15.90 19.21
17.14 20.01
15.89 19.47
16.19 19.51
14.29 17.86
15.83 18.71
15.27 17.91
15.53 17.43
15.29 17.95
14.30 18.85
15.31 18.34
13.25 19.03
16.30 18.94
15.54 19.06
15.84 18.90
15.58 19.16
16.60 20.37
15.44 18.79
16.31 19.27
15.53 18.94
15.38 18.56
15.36 18.55
14.23 18.58
14.82 18.55
13.33 18.13
11.77 16.95
16.02 18.19
16.00 18.72
16.66 18.88
15.45 18.39
15.26 18.75
15.84 18.52
13.91 17.77
15.64 18.80
15.92 18.89
15.69 18.80
16.60 19.62
16.10 19.66
14.63 18.97
15.58 18.49
16.45 19.89
14.20 19.05
15.89 19.51
11.77 18.83
16.40 19.65
15.39 19.96
16.49 19.88
16.68 20.38
14.00 18.50
16.91 20.18
16.90 20.05
17.60 20.31
16.43 20.25
16.63 19.97
17.23 19.76
17.62 21.26
17.19 21.47
17.46 21.80
15.90 19.67
16.22 20.61
17.58 22.01
17.69 21.44
17.52 20.91
18.31 21.91
18.16 21.63
17.99 21.28
15.43 20.16
17.45 20.63
17.31 21.29
16.80 20.67
16.68 20.43
17.02 20.79
14.25 19.16
10.64 17.27
10.64 20.44
14.08 18.64
15.02 19.45
14.81 20.04
16.65 20.03
17.43 21.20
17.36 21.10
16.70 21.80
17.82 22.02
18.03 21.74
18.58 21.67
18.94 22.14
19.54 23.62
20.61 23.49
17.98 21.98
19.88 24.09
21.03 24.24
20.71 23.42
19.40 22.74
18.79 22.47
19.10 22.62
19.22 22.87
18.98 23.91
20.01 24.25
20.35 23.84
18.00 22.14
20.42 23.73
18.00 22.49
18.99 23.16
12.45 21.05
21.52 24.82
18.98 22.86
12.45 22.38
20.53 24.41
21.41 24.76
20.34 24.91
19.94 24.38
20.23 25.86
18.30 23.09
20.01 24.36
17.87 23.38
21.05 24.85
20.41 23.79
19.47 24.09
20.14 23.67
18.95 23.11
19.68 23.19
19.88 24.26
19.78 23.26
20.25 23.99
20.66 24.77
19.53 23.85
19.94 26.23
21.85 27.12
23.08 28.40
21.18 26.39
21.71 25.09
19.06 24.52
21.59 24.96
20.64 24.69
19.68 23.93
21.01 24.48
21.01 25.21
18.24 23.86
17.87 24.61
23.50 26.54
20.90 24.99
20.87 24.32
22.22 25.98
20.76 25.06
22.75 25.99
21.71 25.28
22.80 26.34
22.46 25.97
22.84 26.73
22.31 26.44
23.86 27.62
22.99 26.49
22.81 26.33
23.08 26.43
21.86 25.87
22.97 26.42
22.90 26.26
22.64 25.76
22.40 26.49
22.69 26.62
25.43 27.10
22.55 25.98
23.17 26.32
22.82 26.35
22.33 26.05
22.77 26.16
23.33 26.47
20.76 26.16
23.40 28.55
23.17 28.04
22.60 26.31
22.90 26.32
22.72 27.72
23.97 29.07
24.22 27.44
22.39 26.48
22.33 28.08
23.85 27.69
22.19 26.80
23.10 27.33
22.30 27.01
23.01 27.19
23.01 26.08
22.89 27.25
22.70 26.63
22.86 26.41
19.71 25.31
21.36 25.62
20.01 25.43
23.12 27.45
21.55 26.41
21.98 26.22
20.81 25.56
23.03 26.96
20.78 25.35
22.64 26.27
21.52 25.92
21.87 25.68
19.79 23.99
19.71 26.66
20.22 24.56
18.91 24.11
22.81 26.32
21.69 25.74
23.73 26.08
21.53 25.29
20.48 24.21
19.92 24.35
22.59 25.76
21.00 24.36
20.97 23.71
21.32 25.31
21.22 24.77
20.36 24.09
21.80 25.06
21.61 25.21
20.97 24.83
19.33 23.73
21.63 25.79
19.85 23.50
21.92 24.92
20.85 24.05
21.52 24.07
21.97 24.97
20.75 25.07
17.27 22.33
20.08 23.95
19.63 22.85
19.99 24.55
20.14 23.51
17.27 24.57
20.62 23.59
18.18 22.31
18.56 22.51
18.79 23.95
18.74 22.20
17.84 21.30
18.54 21.78
18.67 21.45
19.14 21.73
18.56 23.02
18.80 21.78
18.51 21.26
17.32 20.82
18.89 21.00
19.31 21.85
17.58 21.58
16.32 20.71
18.42 21.54
19.41 21.67
18.81 21.06
19.38 21.67
18.69 22.77
17.11 23.01
11.00 17.08
16.77 22.37
19.54 21.67
19.09 20.85
17.93 21.24
15.48 20.42
16.77 20.50
13.74 20.26
11.00 21.58
17.50 21.09
16.16 20.83
14.91 20.46
19.46 22.30
18.66 22.29
19.26 22.31
17.57 21.29
16.09 21.01
15.69 20.33
12.84 19.15
19.58 21.69
18.74 22.63
18.29 20.66
16.01 20.43
19.34 22.04
18.76 21.52
18.85 20.81
18.33 20.79
19.35 21.08
18.49 20.84
17.66 22.06
18.03 21.12
14.69 19.68
18.30 21.78
16.27 20.26
15.87 20.43
14.56 18.77
15.94 20.50
15.36 19.45
13.75 19.05
12.84 20.89
18.25 22.37
18.04 20.49
17.54 20.41
16.41 20.48
16.83 21.73
17.11 20.99
12.60 18.92
16.59 20.73
15.94 20.89
15.91 20.37
12.78 18.35
15.65 20.02
15.87 20.03
18.08 21.90
16.62 20.32
16.22 20.37
15.76 20.24
15.68 20.34
16.29 19.65
16.92 20.46
18.49 21.46
17.40 20.71
15.81 19.26
15.59 19.86
13.96 18.54
15.32 19.12
15.24 19.39
15.13 19.06
14.22 18.40
14.91 19.00
14.93 19.46
12.60 20.11
14.29 19.47
15.28 17.50
16.80 19.89
11.42 17.56
16.21 19.40
16.09 19.20
17.31 20.66
15.76 19.45
17.40 19.95
17.01 19.62
16.79 19.71
15.79 18.97
15.54 18.34
16.71 20.39
15.55 20.84
14.31 18.72
14.46 19.30
16.18 19.20
16.94 19.48
15.39 19.35
15.06 19.57
13.63 18.68
17.29 21.31
16.15 19.65
17.11 20.18
13.86 18.30
13.89 18.66
13.74 18.33
15.16 18.90
16.36 19.56
15.35 19.09
11.42 19.33
14.45 17.87
16.92 19.48
15.76 19.14
16.85 19.05
16.41 18.84
17.70 20.16
16.49 19.34
15.72 18.51
15.11 18.41
15.37 18.51
15.38 19.30
15.73 18.93
16.82 19.67
17.10 19.26
15.84 18.40
14.80 18.06
14.85 18.52
14.31 18.51
16.03 19.63
17.01 19.42
14.64 19.12
17.11 19.99
16.40 19.01
17.20 19.30
16.16 18.89
16.38 19.42
16.63 20.20
16.53 19.87
16.12 19.19
16.57 19.64
14.31 19.12
15.56 18.70
16.73 19.51
16.79 19.24
16.80 20.26
16.32 19.33
17.10 19.89
16.38 19.50
17.41 21.52
16.54 20.54
16.61 20.30
17.28 20.72
16.92 20.62
18.40 21.79
18.06 21.19
17.38 20.55
17.75 20.08
17.52 20.62
16.06 19.64
16.92 20.63
18.32 21.87
17.96 20.01
17.16 21.48
16.66 20.59
16.74 19.24
15.43 19.21
16.12 19.23
17.00 19.77
16.35 19.51
15.38 18.43
15.64 18.96
16.78 20.46
15.38 20.11
15.67 19.48
14.36 19.62
15.51 20.03
14.95 19.48
16.63 20.79
17.06 21.14
17.54 20.65
17.93 21.47
16.71 20.56
16.86 20.74
16.97 19.98
17.61 21.11
17.52 21.00
16.79 20.46
18.17 21.45
17.97 21.74
18.47 21.48
18.31 21.31
18.61 21.71
17.98 21.06
18.33 22.47
18.22 21.75
17.51 21.49
18.65 21.71
18.74 21.71
18.30 22.42
17.33 23.17
16.53 20.28
19.48 22.26
17.56 21.84
14.36 21.15
18.68 22.22
18.99 22.52
18.87 22.27
18.91 22.14
18.94 23.51
16.90 21.10
18.34 21.93
18.87 21.58
19.00 23.12
19.02 22.13
18.18 22.95
17.82 21.26
19.77 23.19
17.72 21.93
17.90 21.47
18.54 22.27
18.41 22.78
18.56 21.71
17.90 21.57
20.47 24.57
17.95 22.26
15.45 21.37
19.70 23.64
18.59 22.65
19.00 22.67
18.73 22.56
17.96 22.44
18.33 22.77
17.86 21.79
16.87 20.46
18.32 22.66
15.45 22.31
18.26 22.06
19.41 23.31
19.70 23.56
18.46 23.05
18.08 21.93
19.42 23.42
19.72 23.57
18.58 22.51
19.49 22.90
20.18 23.71
19.28 22.83
19.33 23.00
18.83 22.59
19.64 23.33
18.58 22.06
20.47 24.13
19.57 22.96
19.48 23.24
19.02 22.48
18.91 23.40
19.31 22.49
19.08 22.76
18.68 22.73
19.81 23.65
19.48 23.08
19.59 22.83
19.51 22.69
19.03 23.47
17.94 22.14
19.74 23.59
19.18 23.90
17.94 23.01
19.42 23.10
19.57 22.78
19.84 24.02
19.12 23.75
17.72 22.58
16.16 21.25
20.79 25.62
19.52 22.96
20.91 24.42
20.54 24.05
20.56 23.84
19.99 23.61
20.51 22.91
20.43 24.03
18.86 24.81
17.65 22.04
20.06 22.81
18.67 23.22
19.11 22.14
19.89 23.67
21.26 25.40
20.10 23.54
19.59 23.09
19.28 22.78
20.03 23.54
18.87 23.78
20.76 24.83
19.04 24.45
19.47 22.80
16.16 23.51
19.75 23.69
18.69 23.10
19.16 22.97
19.88 22.70
19.30 22.99
20.03 23.05
20.03 24.18
19.37 22.56
20.49 23.46
19.37 22.89
19.02 21.98
18.69 21.92
18.55 21.54
18.22 22.63
18.48 22.51
17.43 22.05
18.49 21.84
16.35 20.45
18.53 22.00
19.22 24.01
18.75 23.63
19.98 23.24
17.57 22.15
20.61 24.04
17.82 22.63
18.21 22.24
19.81 24.18
19.06 22.76
18.64 22.52
19.06 22.80
17.79 21.34
16.35 22.71
17.98 21.00
16.06 20.89
20.33 23.12
14.07 20.23
13.92 20.15
13.56 20.13
14.94 20.30
14.87 20.62
13.94 19.61
19.17 22.58
12.97 19.93
12.97 19.54
14.08 20.33
12.98 19.70
13.21 19.06
14.45 19.52
17.39 20.12
16.72 20.84
17.09 20.78
16.99 20.87
16.44 20.46
16.23 20.10
17.64 22.48
17.45 21.01
15.16 21.01
12.25 19.21
18.22 20.89
17.89 21.07
17.67 21.07
16.23 20.91
12.25 20.58
18.36 22.74
16.59 19.97
17.36 20.66
14.94 19.31
17.42 20.80
16.98 20.78
18.17 22.13
19.62 22.32
15.65 19.90
16.64 20.46
17.65 21.34
17.28 20.67
17.75 21.09
16.39 20.58
15.29 19.55
16.23 19.13
17.00 19.98
16.13 20.18
16.65 21.22
16.38 21.16
17.06 20.96
17.61 21.27
13.85 18.93
14.26 18.47
16.07 19.97
15.16 19.31
16.12 19.29
15.12 18.71
13.38 17.98
16.15 19.41
15.09 18.48
13.38 20.22
14.20 18.11
13.36 17.65
12.05 17.00
11.12 16.98
16.50 20.32
13.07 18.02
12.31 17.55
12.46 17.15
12.57 16.95
12.19 16.79
12.26 17.90
12.40 17.21
11.27 17.38
12.63 18.09
12.02 16.84
11.97 17.71
11.85 18.34
11.58 17.65
14.50 17.20
11.75 16.76
12.63 18.73
12.04 18.30
11.55 17.07
11.14 17.34
12.06 17.89
13.74 17.76
11.63 17.39
11.49 17.37
14.39 18.14
12.80 17.32
11.12 17.63
12.46 17.21
12.48 17.29
11.67 14.96
12.29 17.07
12.12 17.05
12.19 16.41
12.07 16.37
12.12 16.38
12.48 16.61
15.77 18.84
12.49 16.31
12.41 16.88
11.60 16.40
14.62 18.13
13.10 17.42
11.86 16.71
13.09 17.37
11.21 16.38
11.63 16.88
11.88 16.82
11.74 16.89
11.32 15.62
11.70 16.48
15.96 18.89
11.10 16.21
12.22 16.56
11.91 15.59
11.97 16.32
11.31 16.44
11.14 16.40
14.07 17.28
11.10 16.78
11.02 15.95
10.23 15.49
14.71 17.83
12.72 16.95
12.51 16.81
12.64 16.87
13.98 17.82
12.12 16.67
12.09 16.62
12.37 16.80
11.73 16.22
12.06 16.03
14.89 17.81
13.55 17.11
14.23 17.33
12.63 16.50
12.63 16.52
12.21 16.51
15.20 17.94
13.29 17.37
13.62 18.17
13.59 18.71
15.59 18.28
13.90 17.00
15.54 18.27
12.00 16.37
14.84 17.60
16.30 18.40
14.67 17.82
13.88 17.29
13.51 16.85
10.23 17.16
13.56 17.50
13.82 17.23
14.12 16.96
15.63 19.04
14.94 17.73
15.62 18.35
14.76 17.93
15.02 17.81
15.35 18.24
15.78 18.40
13.37 17.19
15.03 18.27
15.63 18.43
15.39 18.46
14.65 17.45
14.70 17.67
14.95 17.74
14.75 17.70
14.92 17.98
15.21 18.29
14.82 17.88
14.49 17.31
14.47 17.50
13.47 16.90
14.66 17.32
14.86 17.26
14.64 17.46
14.76 17.46
14.77 17.61
14.83 17.59
13.37 17.75
15.40 17.77
15.11 18.04
14.65 17.70
15.22 18.38
14.96 18.10
15.41 18.01
15.16 18.22
15.08 18.24
14.89 18.99
15.05 18.29
14.14 17.73
15.12 18.03
15.07 18.23
15.98 18.43
15.69 18.56
16.13 18.99
15.42 18.10
16.01 18.46
15.49 18.30
15.07 18.69
14.27 18.22
14.82 18.33
13.96 17.85
15.49 18.72
14.51 18.08
14.46 18.30
14.51 18.01
14.45 17.96
14.65 18.00
15.56 18.87
14.67 18.21
13.96 18.25
14.36 18.32
14.09 17.57
15.68 18.89
15.14 18.34
16.70 19.46
17.91 20.74
16.48 19.30
15.61 19.01
15.87 19.26
15.11 19.08
15.00 19.39
14.76 18.88
15.70 19.86
16.52 19.72
16.61 20.59
16.40 19.99
17.50 20.71
16.51 20.12
16.59 20.22
15.85 19.27
16.60 20.17
16.36 19.78
16.13 18.95
15.87 19.71
14.80 19.37
14.60 19.01
16.89 20.37
16.55 19.67
16.94 20.15
16.02 19.39
14.09 19.51
15.53 19.50
15.39 19.86
16.45 20.52
13.88 19.67
16.49 20.99
16.10 20.08
15.78 20.08
15.87 20.27
16.79 20.39
16.38 20.59
17.17 21.02
17.10 20.71
16.56 20.32
17.02 20.47
17.67 20.85
15.77 19.77
16.04 21.76
17.95 18.76
17.08 20.74
16.48 20.66
16.37 20.75
16.30 21.70
16.07 20.43
16.23 19.99
18.62 20.89
15.57 20.28
17.90 21.37
17.11 21.87
18.34 21.60
17.15 20.80
18.55 21.68
13.88 20.59
18.03 21.46
18.63 21.49
17.92 21.62
18.42 22.66
17.73 21.98
18.91 21.80
17.08 21.49
15.66 20.52
17.76 21.81
16.65 20.69
18.37 21.83
18.10 21.75
18.32 22.28
16.16 21.25
16.79 22.14
18.71 23.11
19.17 23.16
19.45 23.22
19.48 23.07
19.05 22.92
19.97 23.17
19.01 23.05
19.25 23.45
19.43 23.36
20.26 23.36
20.07 22.86
20.27 22.93
16.47 21.16
18.64 22.15
19.38 22.57
19.49 22.68
15.66 22.29
19.67 23.16
19.19 24.24
20.10 23.58
19.89 25.28
18.84 22.23
19.45 23.12
19.43 22.97
19.45 23.87
20.51 25.10
20.33 24.39
20.86 25.04
19.66 24.10
21.20 25.51
20.49 23.98
19.82 25.37
19.92 25.08
21.75 26.17
21.30 25.75
20.61 23.72
20.39 24.44
19.02 23.25
19.22 24.99
19.70 25.94
19.76 25.69
19.34 25.88
19.83 23.98
19.47 25.62
20.12 24.00
18.84 24.52
19.59 23.13
18.89 22.98
18.58 25.41
19.94 25.83
21.12 23.32
19.40 23.35
18.79 22.68
18.69 22.72
18.24 23.05
18.45 22.62
18.13 21.79
19.11 21.13
18.00 21.90
18.54 21.96
18.08 21.79
17.09 22.04
18.08 22.96
18.77 23.56
18.30 23.43
18.11 23.65
18.11 23.28
17.77 23.46
17.85 21.96
18.68 22.44
18.59 23.32
15.54 19.22
19.91 25.55
19.32 23.59
18.79 22.81
18.84 22.74
17.88 22.20
15.54 22.90
17.63 21.67
18.18 21.31
17.95 22.24
19.13 22.09
18.18 21.68
18.68 21.32
18.27 21.13
18.03 21.07
16.77 21.23
17.98 22.62
18.06 20.99
17.45 20.65
16.95 20.29
17.88 21.41
18.05 21.00
18.02 21.16
17.51 20.62
17.75 20.55
17.11 19.98
17.06 19.55
16.99 19.77
16.87 20.67
15.64 20.07
17.53 20.17
17.13 21.46
16.89 20.45
16.87 21.08
16.66 21.11
17.75 22.64
11.48 17.77
11.48 20.92
17.21 20.49
17.54 20.35
16.07 19.97
16.53 19.45
15.55 18.78
15.65 18.53
16.48 19.34
15.49 18.37
15.89 18.54
15.01 18.41
14.97 18.32
15.58 19.28
14.13 18.99
13.36 17.98
13.65 18.38
15.58 18.74
15.03 18.20
16.35 19.11
15.99 18.85
16.41 19.82
15.18 19.39
15.70 19.04
14.62 18.46
14.97 18.77
14.05 17.65
15.96 18.39
14.66 17.78
15.76 19.12
16.63 18.99
15.98 19.34
16.05 19.50
13.36 18.91
16.13 18.09
16.82 19.62
16.64 18.56
15.46 18.29
16.76 19.78
17.52 20.54
16.84 19.35
17.51 19.56
16.64 19.28
16.83 18.81
16.10 18.64
17.00 19.38
16.81 19.35
14.90 18.03
15.96 19.16
16.87 18.90
17.29 19.83
16.06 18.74
13.68 18.07
17.61 20.03
15.13 19.00
18.00 20.82
14.83 19.42
18.46 20.79
16.67 19.23
17.87 20.20
15.72 19.28
14.85 19.98
16.48 19.64
17.57 19.90
13.68 19.34
16.29 18.41
15.72 18.57
16.42 19.86
14.30 18.26
16.44 19.08
15.55 18.13
16.98 18.64
16.89 19.04
10.46 15.12
12.57 16.56
14.42 17.65
15.23 19.15
11.19 17.06
15.41 18.57
14.58 18.55
13.69 18.48
13.77 18.16
16.51 19.37
17.37 19.81
16.75 19.20
14.19 17.68
16.28 19.10
12.22 16.98
17.15 19.21
15.17 17.70
16.60 18.81
16.61 17.89
16.59 19.88
12.48 16.92
9.60 15.10
12.59 17.55
9.60 18.21
16.36 20.13
17.09 19.48
15.46 18.70
16.79 19.46
15.72 19.45
15.22 18.52
16.93 20.31
14.72 18.54
14.09 18.12
15.67 19.39
16.42 19.61
17.12 19.39
14.42 17.66
15.37 18.39
15.76 19.09
16.27 19.51
16.00 18.89
13.39 17.71
13.03 17.39
14.69 17.97
13.17 17.61
16.40 18.72
15.62 18.57
16.31 19.22
15.37 19.48
14.74 18.33
15.24 17.98
15.61 18.64
16.22 18.69
15.42 18.20
13.83 17.57
13.03 18.73
11.62 16.46
14.72 18.66
15.68 18.67
15.82 19.34
16.11 18.71
16.05 18.53
16.03 18.27
15.91 18.95
15.71 18.57
12.96 16.90
15.88 18.49
15.62 17.47
15.84 18.43
15.65 18.08
15.61 18.41
15.44 18.09
15.61 17.85
15.54 18.05
15.70 18.82
13.77 17.71
15.43 18.29
15.20 18.08
15.85 18.88
14.78 18.32
15.53 18.90
15.19 17.99
15.76 18.39
15.51 17.99
15.49 18.31
15.33 18.17
11.62 18.26
16.66 20.29
16.03 18.55
15.92 19.96
15.04 18.03
15.68 19.19
16.09 19.04
15.91 18.89
15.96 19.63
16.03 19.11
15.74 19.30
16.15 19.15
16.34 19.95
16.97 19.96
16.68 19.85
16.18 19.17
16.24 19.53
16.25 19.78
16.12 18.73
15.92 20.61
16.13 19.64
16.34 19.50
16.86 19.12
16.13 19.55
15.97 19.73
12.77 18.18
16.96 19.83
16.39 19.60
14.74 17.82
16.23 19.39
14.39 18.76
16.30 19.93
12.77 19.35
15.91 19.45
16.31 19.96
16.70 20.84
17.74 21.12
16.47 20.06
14.86 19.20
16.49 19.78
17.56 20.26
14.88 19.32
14.56 18.44
15.96 19.51
13.65 19.50
13.15 18.04
13.88 18.43
13.73 18.42
14.70 19.06
16.08 19.48
15.48 19.26
15.38 20.30
14.05 19.07
14.22 19.73
14.37 19.23
14.14 19.41
17.00 20.36
16.21 20.49
15.39 19.59
16.00 20.19
16.68 20.41
16.15 19.99
15.49 19.67
13.15 19.62
15.49 19.62
17.65 21.82
13.54 19.44
15.99 21.09
16.05 21.17
16.63 20.80
16.68 20.27
16.61 20.33
13.48 19.72
16.37 21.27
16.05 19.93
16.99 20.61
16.77 20.21
16.74 19.94
15.75 19.93
17.64 21.15
15.55 21.09
14.87 20.25
16.29 20.99
12.10 18.38
12.24 19.42
16.84 21.43
17.32 21.90
17.84 21.81
17.88 21.36
18.68 21.79
18.22 21.56
17.91 22.05
16.95 22.39
15.92 20.54
13.02 19.33
12.10 20.70
15.73 20.30
13.30 19.48
18.00 21.57
16.31 21.10
18.09 22.37
17.92 22.26
19.52 22.40
18.50 22.44
19.52 23.97
16.71 23.39
20.12 23.60
19.12 22.72
19.86 23.86
19.38 22.52
15.65 21.07
19.71 23.25
19.85 23.44
17.14 22.13
12.47 20.02
16.43 21.89
17.24 22.55
18.09 22.44
19.14 22.60
18.96 22.37
18.87 22.63
18.07 22.20
18.98 22.63
19.71 24.52
18.78 22.64
19.37 22.52
19.00 22.61
12.47 22.37
19.13 22.76
18.14 22.38
19.03 22.94
19.66 24.13
18.82 22.38
19.11 23.68
18.95 23.50
19.23 23.68
18.06 22.20
19.82 23.82
19.98 22.97
19.53 24.12
18.78 22.82
19.89 23.94
19.96 23.59
20.37 23.58
19.85 23.68
19.77 25.97
19.74 24.50
19.87 24.45
19.28 23.02
19.49 23.55
19.57 23.79
19.41 23.18
15.00 21.36
19.66 23.83
19.30 25.18
17.35 23.16
15.00 23.51
18.68 23.56
19.42 23.96
18.99 23.74
12.15 19.30
19.93 24.06
20.21 23.98
19.57 23.07
17.96 21.79
20.02 23.56
20.19 23.33
19.50 25.35
20.08 23.42
19.22 22.92
18.94 22.84
19.30 24.25
19.25 23.13
20.54 23.84
19.70 24.56
20.32 24.66
17.71 22.24
20.41 24.48
21.07 24.05
20.32 23.61
20.79 23.71
20.37 23.35
20.75 23.17
20.06 23.24
20.43 22.53
19.99 22.28
19.08 21.84
18.70 21.85
12.15 23.28
16.20 20.94
18.21 22.15
18.28 21.80
18.33 23.12
17.17 21.31
18.40 21.88
17.54 21.39
18.11 22.68
16.01 20.65
17.83 21.13
18.41 21.73
18.13 22.22
18.77 22.65
19.06 22.01
18.64 22.45
18.95 22.29
19.09 21.66
18.55 21.34
18.41 21.51
17.67 20.90
18.56 21.48
15.15 20.08
18.39 21.37
17.77 20.78
18.41 21.14
17.81 20.86
18.51 21.57
17.83 20.44
13.80 18.95
17.27 20.27
13.80 21.43
17.35 20.30
16.63 20.16
16.25 20.15
15.14 19.55
12.70 18.58
17.89 20.70
11.90 18.20
12.64 18.75
11.82 18.41
16.46 20.71
18.08 22.04
17.77 21.58
17.43 20.71
16.21 20.47
17.63 21.66
15.32 20.49
18.96 22.52
14.94 21.38
20.56 23.82
16.73 21.68
17.77 22.20
20.07 23.50
17.95 22.42
17.79 23.12
18.68 23.29
20.02 23.31
13.54 20.05
20.51 24.48
19.41 22.11
21.22 23.50
16.99 21.00
11.82 21.32
15.91 20.49
16.82 20.17
18.88 21.73
17.43 20.45
17.60 19.79
17.16 19.58
17.13 19.24
14.94 18.66
15.70 19.53
15.00 19.53
17.36 20.22
16.22 18.93
15.95 18.02
15.68 19.30
15.54 19.13
16.82 19.01
17.12 20.94
14.60 17.90
16.62 19.00
14.82 18.90
14.29 18.71
16.91 20.39
15.64 19.23
16.95 19.88
17.59 19.58
16.04 19.11
16.01 18.59
17.11 20.52
16.50 20.13
18.01 21.27
14.29 19.60
16.05 19.33
14.71 19.50
17.12 20.57
17.45 20.76
17.35 20.50
17.70 20.04
18.45 20.72
12.13 16.43
16.91 19.05
17.21 19.78
14.61 18.60
18.23 20.26
17.33 19.24
16.92 18.94
16.39 18.86
13.77 18.35
13.57 18.16
16.31 19.23
16.73 18.94
15.75 17.52
16.25 18.48
12.11 17.33
15.63 16.72
15.63 17.80
11.98 16.16
14.61 17.44
13.92 17.13
14.52 17.23
15.37 19.70
15.45 18.27
15.65 18.22
11.98 18.69
15.37 18.03
13.31 16.83
14.39 17.94
14.63 19.18
15.83 17.75
15.66 18.62
14.68 17.67
12.75 18.02
13.35 18.72
14.60 19.25
17.39 20.12
13.39 17.55
16.11 19.51
16.14 19.37
15.82 18.87
16.02 18.78
15.80 18.81
14.07 17.66
16.88 19.91
15.15 18.67
15.47 18.38
15.36 18.56
15.95 18.41
15.54 18.63
16.50 19.05
14.16 17.78
15.05 18.25
16.55 18.93
15.89 18.75
15.74 18.82
14.73 18.02
12.75 18.54
15.57 18.90
14.58 17.59
16.16 18.69
15.83 18.81
15.94 18.61
15.31 18.47
16.57 19.11
14.52 18.86
15.56 18.63
13.02 17.47
13.65 17.24
15.88 18.26
16.19 18.76
16.17 18.76
16.42 18.57
15.96 19.22
15.96 18.38
15.90 19.04
15.49 18.41
15.82 18.99
15.41 19.12
16.61 19.77
14.78 17.98
15.38 18.82
16.60 18.75
15.82 18.54
16.22 18.79
15.95 18.68
17.01 21.05
15.95 18.88
13.02 18.70
18.28 20.53
16.70 19.67
17.04 19.55
16.67 19.27
16.23 18.83
16.42 18.77
14.87 18.64
15.49 18.42
16.15 19.16
15.87 17.99
16.46 19.30
15.78 18.81
17.38 19.95
16.14 19.52
16.88 19.21
16.06 18.71
16.49 19.09
15.93 18.38
16.47 19.24
15.52 18.50
16.78 19.72
15.96 19.93
16.51 20.65
15.94 19.40
17.49 19.57
16.33 18.92
17.26 19.49
16.93 19.25
16.74 19.72
15.70 18.59
16.41 19.38
14.87 19.23
16.25 20.35
16.73 20.63
16.85 19.22
14.74 18.51
15.62 18.86
17.13 18.67
15.77 18.62
16.61 19.69
15.77 19.20
15.78 19.18
17.98 21.21
16.53 19.58
16.46 19.03
16.44 19.14
15.93 18.93
15.95 19.34
16.82 19.76
17.27 20.45
16.01 19.33
16.73 19.78
17.27 21.04
16.40 19.71
17.19 19.49
17.01 20.06
17.94 21.05
16.16 19.70
17.80 20.85
16.14 20.37
18.44 22.82
17.67 21.63
14.74 19.87
18.07 22.18
18.82 21.59
17.59 22.02
18.58 22.29
18.60 22.28
18.12 21.26
17.66 21.08
16.70 20.44
15.29 19.90
16.77 20.37
15.59 19.83
16.71 20.33
16.74 20.35
16.83 21.28
17.14 20.79
19.62 23.04
16.33 20.29
16.58 20.52
16.68 21.25
16.19 20.60
17.54 21.38
17.69 21.33
19.15 21.67
17.90 21.60
18.58 22.31
18.82 22.56
18.54 21.76
18.61 22.26
18.74 22.25
19.61 22.03
19.72 23.53
15.29 21.43
19.74
19.77
18.12
20.15
18.48
18.45
17.27
18.43
19.02
18.94
18.59
18.01
16.77
18.75
18.59
17.92
16.62
19.03
18.73
19.63
18.21
18.84
18.71
17.63
18.15
19.57
19.54
18.52
19.06
18.95
19.07
20.16
19.57
19.23
19.29
19.34
18.53
18.23
18.24
18.09
19.81
18.94
18.81
20.08
19.11
20.62
20.44
20.85
19.53
21.77
16.75
20.85
20.55
19.49
20.27
19.89
20.09
20.18
18.59
21.11
18.22
21.51
20.67
20.07
20.12
22.69
23.00
21.54
22.42
17.52
19.60
18.58
19.87
20.50
19.97
19.15
20.26
19.71
20.34
19.73
20.14
20.48
21.33
18.96
20.67
19.06
19.82
19.22
19.37
15.03
18.97
19.86
16.63
13.93
18.70
17.50
18.25
17.61
17.84
19.40
19.26
19.27
18.55
19.47
19.10
18.56
19.21
19.34
19.02
18.78
19.46
18.24
18.48
18.54
18.40
18.64
18.36
18.36
18.83
18.57
18.75
18.79
19.04
19.34
19.76
20.19
21.87
19.60
20.61
19.12
20.34
17.98
17.85
18.86
19.68
17.65
17.43
17.13
16.30
15.19
16.34
16.12
15.14
14.67
15.01
16.96
14.51
16.27
15.16
14.70
16.14
17.37
15.72
17.27
16.02
16.60
16.61
16.40
16.23
18.11
18.01
17.87
16.10
14.92
15.21
18.48
17.20
18.88
14.53
17.61
17.16
14.99
14.07
15.22
14.77
18.29
18.73
17.88
15.03
14.70
15.53
13.63
13.43
15.59
13.17
14.50
12.75
13.85
13.94
13.82
17.49
13.54
13.99
18.39
18.35
17.64
16.86
17.40
15.60
13.47
13.38
16.17
13.08
17.62
16.82
16.39
16.30
14.69
16.53
16.72
14.02
16.70
16.58
14.05
13.52
15.79
10.82
16.39
17.07
16.67
16.93
16.82
15.00
16.24
16.59
13.77
11.31
16.81
16.51
12.57
12.19
16.96
14.50
16.43
16.56
17.28
14.37
16.71
17.64
16.26
16.63
14.06
14.74
15.90
17.36
17.55
16.93
17.69
15.73
15.33
15.93
14.50
15.06
16.47
14.84
16.78
14.15
15.95
14.02
16.85
16.31
17.01
17.08
17.05
16.64
16.60
16.17
15.89
14.69
13.34
13.34
15.57
17.49
16.47
15.81
16.53
15.56
17.25
15.02
16.18
14.07
16.95
16.48
16.64
16.58
16.22
15.94
16.71
15.11
16.48
16.39
16.65
16.69
16.63
16.64
16.74
16.93
17.77
17.70
17.15
15.51
17.90
17.93
17.28
17.73
19.07
18.00
18.16
18.93
17.60
16.48
17.20
18.32
16.41
14.96
14.66
14.72
14.00
13.64
15.53
14.26
14.07
12.83
17.10
16.68
17.73
16.92
16.87
17.28
18.13
17.17
18.82
18.68
18.86
19.39
18.75
18.10
19.92
18.97
19.57
17.69
20.46
17.68
20.60
17.09
17.30
19.53
16.84
16.20
18.73
17.17
21.26
18.99
21.23
21.01
17.28
20.71
21.48
21.53
21.46
20.71
21.63
19.67
20.39
19.81
22.27
21.69
21.17
21.18
20.10
21.50
20.42
20.74
16.66
21.79
17.20
20.86
17.39
13.91
20.37
15.29
20.60
12.72
20.76
21.72
16.17
21.82
21.07
21.78
19.08
18.15
13.46
18.04
22.01
20.09
19.27
19.89
21.29
21.65
21.77
20.13
22.20
21.38
22.66
20.56
22.15
21.95
22.46
20.91
22.81
22.71
21.33
21.71
22.89
21.85
22.54
22.90
22.84
22.95
23.72
23.06
23.05
25.54
24.58
25.09
24.51
25.03
25.51
25.41
25.17
23.90
23.42
25.10
25.64
23.67
24.70
24.16
24.83
24.25
21.39
23.75
24.76
23.95
23.95
23.90
23.55
22.62
22.42
22.54
24.08
23.38
21.07
23.39
23.54
23.65
24.37
24.08
23.73
23.38
24.22
24.25
23.42
23.19
23.62
23.50
24.22
22.99
25.11
24.13
24.42
24.70
24.24
23.16
24.68
20.03
22.62
23.64
22.60
22.42
19.95
21.09
24.95
22.34
22.32
22.07
22.14
22.62
22.03
19.38
20.80
20.77
21.89
21.51
20.80
20.50
19.69
19.61
22.87
21.03
20.83
20.81
21.72
17.42
18.99
18.90
20.52
20.03
19.76
19.28
19.46
19.25
19.85
19.57
20.71
19.56
19.11
19.52
18.80
19.05
19.08
18.96
18.83
18.81
17.03
18.39
18.65
15.35
17.35
17.61
16.73
16.10
15.26
15.68
17.64
15.87
18.20
17.15
17.45
15.83
16.96
16.13
16.13
15.14
14.87
15.03
17.72
15.98
18.02
17.80
17.00
15.77
14.80
17.14
17.88
17.49
17.36
17.46
17.35
11.57
16.47
17.12
13.89
13.46
13.43
13.36
15.63
13.28
11.90
12.05
12.56
11.23
16.62
11.24
13.16
13.21
16.53
16.13
14.90
14.17
14.65
14.05
16.76
13.71
16.92
17.27
17.03
14.58
16.27
17.53
16.60
15.89
15.25
15.15
15.01
15.18
14.86
14.19
15.20
14.78
17.49
17.27
15.22
15.13
16.91
16.08
17.55
16.46
14.17
16.66
14.19
14.13
14.09
17.03
16.51
16.50
14.93
15.22
14.88
15.25
15.00
16.35
14.63
14.60
16.38
16.15
15.68
15.21
15.50
14.94
13.68
15.53
15.11
14.63
15.92
15.03
16.67
16.02
16.83
16.42
16.98
15.27
16.59
15.68
16.45
16.11
16.41
16.57
16.52
16.54
16.01
15.95
15.06
17.00
16.87
16.88
16.72
16.86
16.56
16.45
17.32
17.22
17.03
17.06
16.71
17.52
17.43
16.90
17.14
15.42
15.13
18.30
15.65
16.26
17.12
15.36
16.42
15.61
15.52
16.21
15.80
15.80
16.25
17.00
15.89
16.26
17.21
14.72
18.51
18.34
18.61
18.54
17.56
17.44
19.47
18.37
18.37
16.87
16.22
15.65
15.33
14.63
16.56
16.54
15.27
15.21
14.29
15.73
17.21
16.71
16.58
16.48
17.62
17.67
17.60
17.47
17.71
16.68
18.92
18.19
19.00
17.94
19.59
19.17
18.17
19.83
19.12
16.25
17.92
18.14
18.55
17.41
17.95
18.22
19.34
18.48
17.63
16.09
17.51
16.39
13.95
16.51
18.12
17.64
18.05
17.91
18.80
18.58
18.81
18.57
19.34
18.91
19.77
18.71
19.72
20.87
19.85
17.92
20.18
20.23
20.66
20.50
21.65
19.54
17.57
14.35
15.27
20.90
21.23
21.90
19.28
16.58
19.52
22.18
21.55
21.82
21.18
22.66
21.83
22.76
22.91
21.66
22.11
19.64
21.60
21.94
21.98
21.57
20.73
21.87
20.37
20.96
20.85
20.39
21.00
20.00
21.15
20.79
20.76
20.23
20.14
19.90
20.12
19.81
19.74
17.81
20.92
18.71
20.80
21.27
20.49
20.03
20.39
20.20
20.83
21.47
21.55
20.52
19.90
20.15
20.18
19.55
20.38
21.27
19.63
19.80
19.37
19.63
19.59
19.46
19.70
19.65
18.34
17.02
19.96
19.92
19.82
20.32
19.41
19.79
21.31
20.80
19.78
19.99
19.20
19.89
17.04
17.64
18.67
18.95
17.77
19.93
19.12
18.01
19.11
18.90
19.50
19.82
20.57
20.07
21.27
19.48
20.49
18.00
16.08
19.88
19.54
21.61
19.59
19.71
21.17
20.92
19.33
17.62
18.74
17.55
19.72
19.88
21.19
20.02
20.78
18.33
18.01
15.78
18.71
18.98
19.28
18.92
17.07
14.77
15.92
15.81
20.80
17.74
17.81
17.52
18.34
18.11
17.75
16.95
21.37
19.21
17.41
21.44
17.52
16.69
20.58
19.58
18.55
17.47
18.15
19.44
19.42
18.97
19.78
19.58
17.24
19.00
18.77
18.53
14.67
14.18
18.18
16.88
17.95
14.31
18.05
18.18
18.27
16.26
16.43
15.61
18.43
17.58
17.33
16.06
17.07
15.98
16.26
16.44
14.08
14.04
16.03
16.42
15.33
17.34
15.20
14.91
18.44
13.61
15.91
11.76
16.02
13.47
14.83
13.40
17.75
17.93
14.83
16.86
17.47
16.96
17.20
17.25
16.39
14.55
18.22
17.96
15.91
15.77
16.60
17.24
15.52
17.18
16.79
14.37
16.25
16.56
16.71
14.96
17.07
17.32
15.49
15.53
16.89
16.90
14.89
16.12
16.95
17.29
16.57
16.49
16.78
14.66
14.67
14.75
16.87
16.58
16.04
15.96
16.07
16.47
15.81
14.84
15.92
15.59
15.77
16.52
15.52
14.63
16.35
16.31
15.83
15.48
16.93
16.66
14.64
14.49
17.84
17.14
17.88
15.97
15.09
17.47
16.90
16.53
16.33
16.95
16.91
16.07
16.67
16.80
16.22
15.72
16.85
16.09
16.86
17.80
18.03
16.94
15.90
15.92
17.90
18.07
18.38
18.47
17.59
16.65
17.37
17.12
16.40
14.83
15.76
16.98
16.57
15.88
16.18
16.27
14.37
15.90
16.67
15.48
17.23
17.44
16.64
15.56
15.04
15.77
16.83
18.82
19.18
18.79
18.57
19.41
20.15
19.73
20.24
19.35
17.93
18.80
19.20
19.91
18.94
19.38
18.73
18.87
19.86
19.90
20.46
20.20
20.16
20.02
20.00
19.51
19.35
18.22
19.83
19.11
20.05
19.83
19.36
16.67
19.33
19.66
18.19
18.53
19.48
19.29
18.92
19.33
19.13
18.49
18.29
18.80
18.77
19.41
20.13
19.35
19.85
20.25
20.09
19.45
20.95
20.73
20.45
20.11
20.57
19.73
19.14
18.35
20.00
19.58
19.29
19.53
19.60
19.73
19.48
19.73
20.46
20.26
20.04
20.36
20.08
20.97
20.27
20.57
20.24
20.16
20.78
19.89
20.62
19.57
20.56
21.24
20.40
20.33
20.35
20.53
19.76
19.15
18.66
18.57
19.15
18.13
18.91
19.59
19.66
18.75
17.73
16.41
18.29
16.16
18.84
19.40
19.60
19.55
19.90
19.30
19.66
19.08
18.85
19.95
21.59
19.39
19.24
19.15
18.37
19.16
18.69
18.63
19.02
18.12
18.90
20.52
21.04
18.27
17.66
18.49
18.57
19.23
18.43
18.47
19.38
18.85
18.39
18.88
18.33
17.97
18.92
18.57
17.86
17.52
17.90
17.02
18.18
19.36
18.00
19.16
19.41
18.42
17.23
17.27
18.82
18.25
16.26
19.17
20.77
20.28
20.32
19.06
17.35
16.97
14.62
14.06
14.29
16.05
16.48
17.51
16.37
16.03
16.26
17.13
16.22
16.10
14.17
16.01
17.29
16.39
15.59
15.79
16.05
16.20
16.46
15.25
15.57
17.72
18.24
14.41
13.08
14.22
14.91
15.86
14.67
15.03
14.91
14.43
14.88
14.23
12.04
12.86
13.52
9.69
12.96
16.29
15.46
15.76
15.48
14.82
14.01
13.04
14.99
15.46
14.41
14.33
11.49
16.18
18.87
17.51
15.62
14.01
12.71
12.07
14.48
14.82
15.70
16.32
13.75
14.00
11.77
11.99
15.99
15.80
14.38
15.03
15.16
16.93
16.20
15.62
14.25
13.05
12.94
14.94
16.07
16.37
15.25
15.44
12.92
13.72
14.48
14.90
15.74
13.84
13.80
14.32
15.74
15.64
14.86
14.64
15.67
17.10
14.33
13.87
15.12
15.11
17.77
18.51
15.95
15.84
15.67
15.21
14.80
15.94
16.51
17.23
17.25
16.00
16.74
16.44
17.35
17.00
17.39
16.66
16.93
16.43
16.61
16.72
16.87
17.41
16.38
16.49
15.83
16.25
16.37
15.36
15.74
16.00
17.05
16.53
15.40
13.11
14.11
14.31
17.01
16.53
15.95
15.11
16.30
16.04
14.61
14.16
14.85
14.90
16.28
17.15
17.42
15.64
16.47
15.79
14.48
13.71
13.06
14.45
15.66
14.64
14.68
15.06
16.14
13.19
14.92
16.14
16.37
17.02
17.06
17.66
16.11
16.86
16.35
17.62
16.13
16.56
17.61
17.12
16.70
15.96
16.39
17.82
15.20
14.63
15.99
15.77
14.81
15.16
15.79
16.98
16.78
16.05
15.80
15.25
15.16
15.28
15.78
18.36
17.96
18.48
16.05
15.98
14.47
17.34
18.84
18.06
19.32
19.36
19.96
20.13
15.84
17.86
18.67
19.32
20.15
19.90
19.91
19.31
20.72
19.86
18.68
18.52
18.12
18.22
18.47
19.06
19.69
19.61
20.45
20.78
20.32
20.62
20.73
21.19
19.73
18.73
19.05
22.18
21.34
20.75
20.46
21.11
18.84
20.16
21.38
21.53
21.58
21.68
21.70
20.35
20.94
20.81
21.16
21.10
21.66
20.92
20.92
20.89
21.17
22.48
21.41
20.78
21.29
20.49
21.49
20.93
20.21
21.06
22.10
21.90
22.23
20.79
20.96
21.05
21.49
21.46
21.41
20.88
20.85
20.83
20.80
20.22
19.53
19.94
17.27
19.75
18.20
17.23
18.80
19.47
19.72
19.68
19.25
18.86
19.81
19.78
20.60
20.99
19.73
21.02
20.21
20.02
20.86
20.75
20.34
18.33
19.59
19.47
19.94
19.78
20.14
18.91
19.44
19.73
19.52
19.08
19.57
18.15
19.55
19.28
21.34
20.82
19.94
20.60
21.42
20.53
19.31
15.18
20.93
20.68
18.24
17.05
18.11
18.41
17.81
15.63
12.85
14.17
11.39
17.38
16.38
17.71
16.99
16.61
17.31
13.19
13.04
15.62
15.87
16.61
17.61
18.76
15.94
14.08
12.11
14.82
17.45
19.17
17.60
16.95
17.03
17.19
17.31
16.39
17.44
19.12
17.39
15.75
18.79
18.66
17.53
17.65
17.85
16.56
15.41
15.55
15.28
15.60
14.83
13.62
15.49
16.96
17.54
15.09
14.59
14.82
15.55
16.29
18.54
19.54
18.04
17.41
17.51
15.93
13.00
14.83
16.90
19.41
19.22
19.08
17.11
16.91
13.72
12.79
15.94
17.60
17.65
17.55
16.74
14.62
16.66
16.68
15.76
15.08
13.58
14.87
15.97
16.88
17.76
16.13
16.59
14.94
15.51
14.91
16.94
17.35
16.04
14.65
17.81
17.06
15.82
13.68
12.64
12.69
13.93
12.65
13.87
14.04
15.43
15.43
14.37
15.67
15.67
14.17
14.83
16.44
15.44
15.30
13.51
14.01
14.26
15.59
14.49
14.54
14.07
17.55
18.15
16.28
19.11
16.96
16.01
15.14
14.59
15.88
16.59
15.74
15.05
15.81
17.81
17.44
17.46
15.50
17.50
17.89
18.12
16.79
15.62
15.58
15.89
15.86
15.01
15.86
14.67
15.73
14.73
15.38
16.01
16.21
14.64
14.68
16.84
15.97
15.03
14.84
15.94
14.89
14.83
13.32
12.26
14.84
15.64
16.82
16.16
16.07
16.55
15.96
15.61
15.93
14.36
13.63
11.52
13.90
13.41
12.95
14.42
15.78
16.75
15.86
15.61
15.50
15.19
15.70
16.52
15.67
15.94
17.22
16.74
16.66
16.45
17.07
17.45
17.06
18.78
17.42
16.97
17.49
16.68
16.87
17.30
17.25
16.27
15.44
16.56
15.12
16.71
16.77
16.76
17.74
17.79
16.59
17.23
17.19
16.42
15.45
15.66
15.73
14.28
12.54
12.81
15.91
16.72
14.22
16.08
18.03
18.79
17.64
14.16
14.18
15.62
14.80
14.86
14.75
13.38
11.25
12.64
14.22
16.62
17.17
15.99
18.42
18.86
18.66
17.56
18.44
19.05
17.66
18.19
18.60
17.61
18.55
18.86
18.41
18.07
16.74
17.85
18.33
20.15
17.36
18.63
19.71
19.59
18.89
19.36
18.95
19.92
19.68
18.00
17.50
17.21
17.27
17.08
15.87
14.08
15.91
15.61
15.67
16.74
16.90
18.87
19.05
18.91
18.39
17.88
17.98
16.15
16.38
18.24
18.86
14.56
13.16
12.52
14.49
17.56
18.31
19.49
19.39
18.77
19.65
20.38
20.14
19.95
19.33
19.85
19.77
19.74
18.39
17.21
18.71
18.73
19.96
20.50
20.20
20.67
19.82
19.76
19.39
19.98
18.88
18.70
19.99
18.95
19.62
19.64
19.12
18.70
18.57
18.06
16.10
15.82
17.65
18.54
19.19
17.35
17.47
18.33
19.01
19.58
18.87
18.72
18.88
17.84
19.40
18.22
18.73
18.96
20.00
19.99
19.88
18.75
19.06
19.59
18.84
19.37
19.12
19.61
18.49
17.22
17.70
12.63
12.40
13.89
15.80
16.88
17.56
16.05
14.01
15.10
15.76
13.02
15.57
14.92
16.14
16.08
16.92
17.70
17.92
18.96
17.71
18.04
18.10
17.97
18.18
17.80
20.22
19.35
19.89
17.94
18.32
18.25
14.08
12.24
15.91
15.44
13.60
16.13
16.15
14.65
16.63
17.49
15.46
15.73
14.90
14.25
12.88
15.52
15.26
16.48
17.49
17.50
17.61
17.04
15.52
15.75
16.08
14.75
12.72
13.54
13.61
12.78
12.09
13.23
13.48
13.55
13.64
16.22
16.85
16.96
15.99
16.78
14.24
11.75
10.64
11.66
13.66
12.66
13.07
10.49
10.49
11.32
14.15
12.31
11.13
7.61
11.93
15.84
15.15
16.35
14.66
12.53
14.03
13.52
15.81
13.86
13.12
15.24
17.41
17.30
15.96
14.20
15.21
14.12
13.02
16.20
16.79
17.71
16.94
15.56
15.05
14.74
14.87
14.89
15.61
15.56
16.04
14.35
15.41
14.91
14.89
14.09
15.98
16.72
15.38
15.88
14.46
14.13
14.80
14.70
15.87
16.41
15.10
15.22
14.76
15.66
17.11
15.88
16.91
14.78
14.88
14.31
13.49
13.68
14.59
15.52
16.83
11.47
15.67
15.47
16.14
16.04
16.52
16.59
14.84
15.57
15.53
14.71
14.86
17.03
16.75
16.70
16.52
16.00
15.35
14.77
16.49
15.75
15.29
15.94
17.76
17.29
15.33
13.48
14.58
16.31
16.28
16.35
15.95
14.72
13.96
13.52
14.18
14.93
16.11
16.35
15.30
15.51
14.52
15.95
16.25
16.48
16.99
16.79
16.46
16.99
15.98
16.05
15.68
16.24
16.68
16.90
18.50
15.54
16.57
18.28
18.22
18.16
17.79
13.77
15.35
16.11
15.88
15.21
13.74
12.12
11.33
12.60
13.73
12.77
14.40
13.68
14.22
14.23
15.45
16.39
16.27
16.28
15.10
16.44
16.44
18.01
16.73
15.12
15.79
15.85
16.20
18.34
16.60
16.73
17.38
15.21
17.12
18.24
18.23
18.33
17.40
17.43
17.56
17.69
17.95
17.36
17.37
17.96
19.08
19.02
16.53
16.26
15.43
15.95
18.02
17.51
9.74
8.22
14.61
17.48
17.71
14.68
18.06
18.03
18.90
18.75
18.63
17.85
19.01
19.32
18.88
18.88
18.32
17.78
17.06
13.68
17.24
16.87
14.22
17.55
19.23
19.56
18.47
16.29
18.21
18.72
18.39
13.83
13.76
15.50
17.32
18.54
17.73
19.70
19.12
18.02
18.87
18.91
18.38
19.97
20.30
20.37
20.17
20.11
20.27
19.87
19.76
20.26
20.22
20.91
22.01
21.74
21.40
23.28
20.52
18.74
20.78
20.45
20.10
21.52
20.09
20.90
21.12
20.98
21.35
20.60
20.87
21.03
22.86
21.07
20.36
18.97
19.32
19.99
17.00
15.99
13.24
9.25
10.22
10.33
11.52
10.81
13.49
14.16
16.90
15.67
15.36
15.88
16.76
17.23
18.03
17.15
17.55
18.62
17.59
17.97
18.36
18.75
19.85
18.77
20.25
20.81
19.35
19.22
18.22
18.01
18.95
18.74
18.89
18.90
18.00
18.66
15.95
16.68
18.98
18.40
20.08
18.66
19.47
20.28
18.52
17.68
18.51
18.99
19.60
20.84
19.09
19.17
20.63
20.16
20.95
20.23
20.76
22.13
21.52
21.09
20.95
18.68
21.24
21.16
21.09
20.70
20.60
21.07
19.54
18.84
17.47
21.29
21.83
21.15
17.28
17.00
18.46
20.65
17.84
20.73
18.85
19.82
20.30
19.04
21.52
18.03
20.81
19.41
20.11
23.46
20.50
20.71
20.05
20.06
19.00
20.30
20.13
20.92
19.88
21.36
20.25
18.70
17.54
16.59
16.54
16.86
17.59
19.09
19.17
20.27
19.35
18.12
16.26
16.18
17.73
15.91
15.08
19.85
20.36
20.20
19.52
18.24
19.16
19.11
19.22
17.99
18.64
19.78
18.69
20.28
19.10
19.19
15.92
16.00
16.70
18.18
16.68
15.92
17.18
15.75
15.66
16.89
14.58
16.12
17.08
16.62
16.01
16.54
16.15
16.30
15.79
16.18
15.96
17.30
19.35
18.99
18.27
18.71
19.23
19.29
15.99
15.50
15.82
18.13
17.72
18.10
16.62
17.48
17.87
18.25
17.71
17.15
18.04
17.91
18.09
17.64
18.42
18.36
18.77
18.08
18.19
18.31
17.11
17.03
17.16
17.16
17.53
17.84
17.55
17.51
18.42
18.93
18.00
17.05
18.42
17.21
16.49
16.49
18.76
18.79
18.12
18.85
17.63
18.37
16.82
16.71
17.04
16.56
16.76
16.45
16.53
16.11
15.52
15.87
16.90
17.73
18.22
18.61
19.14
19.21
18.26
17.49
18.23
18.61
21.38
21.18
20.67
21.58
21.19
21.22
20.55
19.21
18.35
19.89
19.82
16.31
15.61
16.70
15.80
15.87
15.91
18.83
17.26
17.81
18.52
19.80
18.26
20.38
20.09
20.17
18.82
20.40
19.12
19.49
19.83
20.95
20.68
20.31
21.20
21.01
21.63
21.66
21.39
21.74
20.69
21.95
21.76
21.44
21.75
21.34
20.35
21.31
21.20
21.43
21.33
21.21
20.89
21.46
21.01
20.52
21.65
21.79
21.65
20.96
21.38
21.56
22.66
22.46
23.05
23.39
23.14
23.56
22.24
22.03
22.92
23.43
22.88
23.30
23.04
22.23
23.07
23.54
23.33
22.58
22.79
22.81
24.19
23.92
23.27
24.49
23.87
23.07
23.90
23.60
22.74
22.88
26.38
26.44
24.77
25.88
25.09
25.25
25.23
26.04
24.07
25.04
25.34
25.42
25.95
26.42
25.66
26.83
26.45
23.25
25.82
24.96
25.47
25.95
25.47
26.02
25.36
26.35
26.11
25.80
26.14
26.22
26.04
26.90
26.90
27.86
27.03
23.48
26.86
26.97
27.01
26.97
25.06
25.72
26.24
26.71
23.73
24.27
26.86
27.00
27.19
25.72
25.52
25.47
24.27
23.72
26.26
26.42
22.47
24.91
24.23
26.81
27.28
26.92
26.55
26.50
24.13
24.52
25.44
24.99
24.93
24.75
22.83
24.82
25.07
21.77
20.19
22.34
24.19
22.90
21.59
23.10
22.70
23.30
21.64
23.70
20.83
21.37
22.55
20.62
23.05
22.32
21.40
21.12
21.54
22.78
20.65
19.98
18.95
19.77
18.32
19.08
19.76
20.97
21.40
20.86
22.76
23.23
21.20
17.33
16.51
16.84
16.57
17.40
17.95
17.04
16.66
19.65
17.92
17.01
18.56
19.08
20.45
23.76
21.10
21.33
19.25
17.49
19.21
18.77
19.52
18.70
18.65
21.13
19.67
19.68
19.40
17.66
18.87
15.22
17.74
17.11
17.30
18.82
17.92
16.40
19.45
18.73
17.34
18.30
18.30
17.29
17.38
16.62
16.29
15.04
16.69
17.10
15.36
13.69
15.58
17.47
18.07
18.14
16.95
14.74
15.62
14.83
16.75
16.98
17.31
18.16
17.08
17.46
16.69
17.34
17.09
16.88
15.31
17.18
16.32
17.34
16.13
16.09
15.62
14.81
14.34
13.93
13.72
13.95
14.04
14.90
16.32
17.39
14.51
14.84
14.17
14.87
16.26
16.64
15.83
15.85
17.45
18.33
16.37
15.07
15.58
17.40
18.92
19.27
16.17
18.17
18.82
17.98
14.72
15.23
14.29
15.11
14.75
14.86
13.32
13.54
15.06
15.16
14.87
14.02
15.88
16.64
16.01
16.61
14.66
15.59
15.97
17.14
17.22
16.03
15.66
15.96
16.81
14.66
13.52
13.75
15.24
16.12
17.73
17.00
16.69
16.11
16.18
17.05
17.08
17.25
17.86
18.01
17.46
16.19
15.67
16.48
16.97
16.70
16.69
16.67
16.66
17.16
17.57
16.31
15.74
16.79
16.86
16.19
16.29
15.26
16.96
17.05
17.19
17.75
14.75
15.63
15.53
17.85
18.00
16.05
15.34
15.86
16.68
16.43
16.28
16.84
16.96
17.40
17.56
16.97
17.69
18.53
15.91
16.41
17.08
17.15
16.78
14.60
14.14
14.87
12.94
13.98
13.98
13.18
12.64
12.04
13.18
16.29
16.42
14.24
14.66
14.70
15.98
14.77
17.90
18.70
19.38
19.19
19.33
16.65
19.00
18.65
18.34
16.85
17.28
16.67
18.64
17.53
18.09
16.99
17.70
18.19
19.30
19.67
19.03
19.92
18.47
16.82
15.02
15.40
16.56
18.85
17.81
18.71
16.17
18.48
17.06
17.18
16.42
14.39
14.43
16.51
18.54
17.16
19.25
19.01
18.26
18.68
18.76
18.88
18.16
19.59
19.86
19.73
20.10
18.22
18.61
18.75
19.29
19.45
18.79
17.63
19.54
18.53
19.43
19.78
19.16
19.03
19.76
18.97
19.51
18.92
19.54
18.80
19.48
20.56
19.61
19.97
20.30
20.13
20.04
20.18
19.60
19.09
18.22
19.27
18.53
17.35
17.56
15.65
18.45
18.69
18.81
18.83
18.71
18.94
18.15
18.68
19.10
18.91
18.97
18.85
18.60
17.35
18.69
19.22
18.15
18.47
19.02
19.33
19.25
18.27
18.24
17.54
15.58
18.54
19.06
19.03
18.07
16.59
18.17
18.62
17.89
18.05
16.61
17.19
18.71
18.16
18.52
18.68
17.90
19.05
18.26
17.76
16.75
17.05
15.01
18.56
14.10
14.57
15.55
16.08
16.42
16.67
20.01
17.78
18.05
16.51
16.46
17.62
16.46
18.30
17.85
18.17
18.48
17.59
16.50
15.02
16.03
16.78
16.03
16.49
16.67
15.32
14.94
15.79
16.15
15.02
16.84
14.78
14.42
15.48
16.16
17.36
16.35
17.22
17.13
17.50
16.80
16.67
16.91
15.62
14.84
14.66
15.80
16.89
14.08
15.89
16.06
14.56
13.53
14.30
12.35
13.49
15.60
14.51
14.05
15.37
13.77
13.74
15.28
13.77
11.76
11.71
13.33
14.39
11.90
13.01
14.06
15.13
16.85
13.97
14.99
13.88
11.54
7.96
11.08
11.09
12.74
13.33
14.04
13.70
15.19
15.35
14.77
15.55
14.83
14.09
14.92
15.08
15.01
14.06
14.95
15.53
13.20
14.64
14.06
14.81
14.12
14.05
12.71
12.65
14.12
15.04
15.08
14.70
13.35
14.21
14.52
14.58
17.03
14.99
14.40
13.81
14.40
14.01
12.72
12.87
15.05
13.79
14.78
16.66
14.06
14.63
14.99
16.27
17.18
15.54
15.75
14.68
15.64
14.85
14.68
12.41
8.65
12.60
12.81
15.09
12.15
13.52
11.57
13.03
14.71
16.03
15.46
15.54
15.81
15.75
14.82
14.18
13.14
8.89
11.77
14.36
13.00
11.38
8.01
16.80
17.56
17.13
17.30
17.48
17.80
16.40
17.31
17.00
17.14
15.36
17.37
16.68
16.68
16.65
17.22
16.11
16.33
17.41
17.74
17.64
17.52
17.95
17.79
18.05
17.96
16.75
16.00
16.38
15.98
16.30
16.32
16.53
16.24
16.11
16.75
16.79
15.78
14.99
16.29
16.35
17.85
17.28
15.99
16.48
16.32
16.25
16.70
17.24
16.60
15.31
15.62
15.56
15.07
16.42
15.64
16.05
16.56
17.52
17.59
16.73
17.68
17.96
18.27
15.95
16.55
16.41
16.94
18.53
18.63
18.14
19.11
19.31
19.77
18.75
18.53
17.91
16.71
16.34
16.62
18.43
18.72
15.73
15.04
14.64
14.95
15.56
17.36
15.86
15.28
15.55
17.37
15.14
16.61
16.46
11.68
16.06
15.16
14.48
8.97
13.52
16.79
17.81
16.09
18.52
18.66
13.50
8.90
13.56
17.54
17.82
17.61
18.74
18.86
19.36
19.41
19.94
18.18
19.08
18.83
17.44
18.14
18.00
18.58
15.24
14.97
15.06
17.88
18.58
18.67
18.35
19.46
17.88
14.30
12.55
12.20
17.08
18.35
17.40
14.42
18.89
15.80
18.64
18.89
18.93
18.97
17.79
18.52
17.41
19.04
18.92
19.18
18.91
18.75
18.52
19.35
18.97
18.94
18.97
19.25
19.26
18.46
19.51
17.84
19.33
17.42
19.93
19.49
17.92
15.78
17.40
18.36
18.48
17.65
18.58
18.51
17.66
18.02
10.75
18.35
18.29
18.96
18.89
19.13
18.39
18.56
18.09
18.39
18.51
17.20
18.33
19.25
18.93
17.63
16.99
18.57
17.57
19.05
18.84
15.50
18.16
18.27
18.50
19.07
18.42
18.12
18.95
17.70
17.65
19.17
17.94
18.29
17.51
16.73
17.71
18.16
19.61
19.27
19.37
18.32
19.31
18.72
18.49
18.64
18.22
16.76
17.73
16.62
15.27
16.82
16.73
16.99
17.09
18.00
15.87
17.09
15.36
15.83
14.06
14.91
13.62
13.63
14.67
15.49
16.09
15.64
17.43
19.19
18.80
16.41
16.84
17.49
17.36
16.87
15.30
14.64
13.38
12.39
14.41
16.24
18.10
17.14
15.39
15.25
15.84
15.24
13.05
13.21
12.60
13.65
13.79
13.87
12.78
12.65
14.40
13.67
15.89
16.76
17.20
15.92
15.11
14.82
14.85
16.92
15.55
17.57
18.27
16.31
14.19
13.96
14.05
9.87
11.10
14.96
14.62
13.65
15.18
15.71
15.14
15.21
13.83
12.68
13.39
14.01
12.90
13.47
13.29
15.55
15.00
15.53
16.59
16.13
15.22
15.64
16.77
17.54
15.68
15.32
14.58
15.44
15.13
15.15
15.10
15.96
16.08
15.73
16.23
16.13
16.69
15.70
16.25
15.94
15.60
15.67
16.09
15.80
15.65
14.93
14.64
14.98
14.50
15.40
15.04
13.38
8.96
14.91
11.39
14.34
14.55
12.06
15.08
16.06
15.91
14.94
15.14
14.87
15.92
15.75
15.00
11.48
15.21
16.38
16.79
15.63
14.85
15.04
16.87
17.91
16.33
17.00
17.18
16.95
17.19
16.81
17.39
17.18
18.34
16.93
16.93
16.32
17.72
16.81
17.45
17.75
16.58
16.61
17.91
17.27
16.35
16.47
17.84
15.69
17.36
16.10
17.70
17.70
15.50
15.88
14.91
14.75
14.29
13.12
12.32
12.78
14.14
13.97
13.40
13.35
11.49
12.23
10.92
11.43
14.36
15.68
16.76
16.32
16.18
16.97
16.82
16.97
17.21
17.50
17.84
18.05
18.68
19.48
17.69
19.52
19.51
18.77
19.32
17.94
18.46
18.30
18.92
19.46
18.14
16.72
15.46
16.46
17.01
14.82
15.88
17.13
18.82
18.00
18.24
17.53
17.75
17.89
17.47
17.26
18.78
18.83
18.68
18.48
19.20
18.57
19.29
19.60
19.83
17.70
17.08
17.84
19.19
19.47
19.80
17.48
18.59
18.91
18.33
19.27
18.65
18.63
19.10
19.51
19.19
17.10
16.67
19.14
18.00
17.00
17.44
18.86
18.75
18.94
20.03
18.65
18.83
19.77
18.40
14.39
19.02
17.90
17.51
18.14
18.38
18.43
19.76
19.98
22.84
21.70
22.22
23.23
22.41
22.73
22.25
21.26
19.82
20.48
18.79
18.23
18.67
20.26
19.67
17.33
19.28
16.06
19.60
19.45
19.79
19.31
20.03
20.16
19.29
19.28
19.15
20.69
19.59
19.75
20.11
20.66
20.99
19.85
20.42
20.81
20.34
19.74
20.34
20.12
19.73
19.14
19.00
20.25
19.73
20.21
19.00
20.40
17.65
19.71
19.59
18.37
17.80
19.65
19.95
21.11
19.83
20.55
19.78
19.45
18.71
16.34
18.15
16.49
14.73
16.53
15.58
18.08
18.16
16.42
13.38
13.12
17.08
15.92
16.02
15.93
16.64
17.10
17.67
17.93
17.72
19.13
17.53
18.36
18.27
16.78
17.20
17.39
18.11
18.89
19.02
18.20
18.37
17.08
19.38
17.65
16.80
16.62
16.91
17.55
16.08
14.26
13.67
12.14
13.10
16.07
15.97
14.84
13.89
14.14
13.21
13.45
13.94
15.34
13.86
15.58
15.42
15.87
14.91
15.79
17.72
15.07
15.20
14.73
13.93
13.78
15.61
16.58
14.33
16.16
14.82
13.46
12.50
12.99
15.84
15.81
15.70
14.81
15.03
14.66
15.52
16.20
17.41
17.68
16.79
18.16
16.55
17.15
15.93
14.62
14.96
16.51
16.01
14.95
16.92
14.83
15.91
17.27
15.54
14.01
13.40
14.37
14.91
13.89
12.65
16.50
17.14
16.53
12.79
16.33
14.10
14.36
13.43
14.42
14.75
14.51
14.28
15.51
15.33
14.96
13.20
13.06
13.50
13.86
14.92
15.94
16.94
16.41
16.43
17.32
17.09
16.63
16.31
15.21
15.29
15.33
16.65
16.24
17.89
16.36
17.27
15.51
15.18
14.81
14.98
15.82
15.59
14.60
13.24
14.45
14.51
14.88
14.68
14.05
14.77
14.95
14.81
14.94
14.16
14.11
14.76
15.13
15.44
15.57
14.38
14.35
13.49
14.48
13.95
14.07
14.67
15.83
16.03
15.87
16.53
16.40
16.55
15.62
16.08
16.28
16.56
15.52
16.11
16.79
17.17
16.50
17.02
16.78
16.14
16.23
17.29
17.60
16.62
16.65
17.32
16.06
15.88
17.69
18.04
17.55
17.16
17.46
16.95
16.26
14.82
15.26
14.81
16.68
15.39
16.70
17.51
17.34
16.56
17.96
16.20
16.11
17.64
17.28
16.75
16.84
17.81
16.91
16.86
17.11
16.82
16.91
17.05
17.13
16.94
17.41
16.86
16.67
16.80
16.24
17.80
18.68
17.83
19.18
19.15
18.71
18.49
18.98
18.10
17.68
18.58
17.17
14.25
17.62
18.29
18.83
20.30
19.80
18.68
18.51
20.12
20.42
20.25
19.77
18.38
19.79
19.51
19.92
18.28
16.92
14.20
15.40
13.21
15.20
16.16
16.19
7.75
12.93
14.70
18.31
17.77
16.50
17.47
19.11
17.52
18.07
19.30
19.51
19.51
19.73
16.62
19.00
19.50
19.40
20.56
19.42
20.89
20.92
19.89
21.04
22.35
21.28
21.65
19.69
19.11
17.42
17.14
13.96
14.01
13.62
19.29
19.55
18.88
19.55
19.54
20.21
20.07
19.62
21.09
20.06
10.65
14.56
18.35
20.06
20.11
17.25
19.86
20.17
18.71
20.97
20.34
20.52
19.54
19.13
19.87
21.99
21.57
20.70
21.34
21.47
20.84
22.56
22.59
21.81
20.59
22.79
21.90
21.31
21.19
22.60
22.10
20.79
22.93
22.78
22.33
21.89
20.19
19.10
21.71
21.85
21.02
21.97
21.41
19.76
18.16
20.43
20.61
19.43
17.37
15.84
18.41
16.73
17.60
18.19
18.61
18.03
19.23
18.80
18.01
18.03
18.30
19.60
19.14
18.14
12.90
16.71
17.78
17.64
17.97
17.90
16.93
16.53
18.72
19.38
19.53
19.55
18.44
18.87
18.66
18.99
19.31
18.68
18.45
19.60
19.15
18.72
17.14
16.76
15.62
18.04
18.24
19.84
19.15
15.57
16.61
16.70
16.28
15.56
15.69
16.82
18.78
17.64
16.97
14.80
12.80
13.34
14.40
15.26
15.50
17.02
16.61
15.41
14.35
15.23
15.69
15.24
12.49
13.39
15.96
16.63
16.45
15.93
14.43
15.79
15.63
15.38
14.35
14.41
15.46
16.60
17.82
16.95
15.56
14.18
16.24
16.54
17.52
18.69
17.72
17.15
15.89
17.60
17.24
16.11
16.27
15.77
15.73
15.57
15.69
13.74
12.69
12.28
14.41
14.72
15.57
15.22
14.38
13.87
14.54
15.86
15.10
16.08
15.26
15.14
14.50
14.83
15.58
15.54
15.90
15.43
15.21
15.07
14.04
15.37
14.99
16.04
16.28
16.05
16.56
16.08
17.12
16.49
17.90
17.26
17.27
16.41
15.91
16.26
15.26
15.26
15.02
15.32
14.68
14.77
15.85
15.85
15.83
15.79
15.92
15.86
16.67
15.99
16.44
15.74
15.79
15.03
15.07
14.79
14.78
14.86
16.07
15.48
15.37
15.51
15.42
15.81
15.99
15.74
15.70
15.90
15.12
16.01
16.83
17.05
17.89
17.17
17.07
17.19
17.87
16.91
17.25
17.83
17.54
18.28
17.41
17.48
17.38
17.56
17.63
17.65
17.32
17.49
17.40
17.85
18.50
18.07
17.87
17.50
17.86
17.66
17.92
18.09
17.87
17.56
17.01
16.66
16.78
16.84
17.87
17.70
17.11
16.53
16.99
17.46
17.96
18.06
17.24
17.83
17.99
18.28
17.73
17.86
17.37
18.53
18.58
18.60
18.37
18.28
18.86
19.05
19.59
18.66
19.36
20.22
20.35
19.85
20.39
20.27
20.86
19.82
18.53
17.92
16.61
18.20
19.45
20.28
20.06
19.17
20.51
18.99
19.19
18.92
19.01
19.92
19.72
20.21
20.06
19.94
20.24
20.66
19.93
20.48
20.45
18.41
20.33
20.10
20.29
20.34
20.43
20.66
19.76
19.63
19.93
20.70
20.74
21.35
20.34
20.03
19.15
19.65
19.60
20.30
20.27
18.64
9.82
14.80
18.38
18.88
18.88
19.82
20.10
20.17
20.68
20.91
19.79
19.98
18.84
19.93
20.44
21.72
22.80
21.35
20.47
19.35
21.38
21.72
21.60
19.81
19.03
14.28
19.68
13.64
17.23
14.35
15.01
18.11
20.35
21.96
21.01
20.36
19.32
20.16
20.25
19.08
19.82
19.49
20.40
20.52
19.62
20.71
21.24
20.41
20.86
20.86
20.56
19.92
20.82
19.44
20.13
20.16
19.89
17.96
17.34
15.43
17.90
18.27
19.29
18.78
17.58
18.50
18.58
18.80
19.72
19.29
19.62
19.78
19.50
20.20
21.49
21.73
22.50
20.02
19.45
19.06
18.49
20.81
18.44
18.83
18.55
15.00
14.78
12.85
14.26
15.89
16.98
18.13
16.42
18.19
15.83
15.81
18.29
18.52
16.88
16.17
19.76
17.71
18.37
17.60
18.79
19.70
19.65
19.00
18.58
18.07
18.12
17.53
18.48
17.76
16.76
17.52
18.07
19.33
19.29
18.70
18.47
17.31
18.06
18.64
15.86
17.80
18.56
17.44
18.64
18.07
18.02
18.78
16.09
14.34
17.38
17.29
19.25
19.06
16.68
16.64
14.57
12.99
12.24
11.58
14.42
13.71
14.28
16.29
13.46
16.93
18.37
19.26
16.56
18.83
15.92
14.97
13.46
13.84
13.75
15.53
17.78
15.62
15.94
16.61
14.95
14.74
13.27
14.11
14.62
12.97
16.18
17.02
15.88
13.63
12.11
11.50
12.65
15.60
15.02
16.98
17.28
17.09
16.23
15.76
15.22
15.80
15.72
14.86
15.05
17.09
17.03
16.14
15.72
14.50
14.94
15.73
15.59
15.83
16.88
16.88
16.53
16.26
15.60
16.95
16.52
16.44
16.17
14.02
16.05
15.74
15.19
14.94
13.69
15.08
15.77
16.99
16.25
15.98
17.89
17.16
16.53
16.26
15.87
16.07
16.66
15.96
15.84
16.15
14.95
14.75
13.54
14.66
15.14
15.30
16.69
15.73
15.89
16.66
15.42
15.00
15.83
16.57
15.78
16.89
15.63
15.72
14.74
14.56
15.00
15.56
13.98
15.53
15.44
16.74
15.20
15.07
16.12
16.05
13.33
14.07
15.01
14.66
16.30
17.50
16.89
17.00
16.99
17.50
16.73
15.28
14.35
14.91
15.48
15.67
16.87
16.95
17.24
16.20
17.45
17.00
16.36
17.33
17.51
16.52
16.50
15.62
16.47
17.48
17.06
18.10
17.67
16.68
16.95
17.51
18.03
16.67
18.11
18.44
18.35
18.36
19.09
16.33
17.76
18.73
18.59
17.69
17.05
17.15
17.33
17.94
18.18
18.93
18.71
17.79
19.66
19.58
19.08
16.81
18.64
18.17
18.33
17.60
20.03
19.36
19.02
20.38
19.99
19.80
19.88
20.49
19.42
20.38
19.12
20.27
19.51
20.06
20.98
20.56
20.23
20.50
19.68
18.91
18.21
18.38
18.32
21.19
21.16
20.75
21.14
21.84
20.65
20.08
20.71
18.51
20.07
19.31
20.61
19.80
19.09
18.53
17.94
17.04
17.00
17.48
18.08
17.45
14.11
14.05
10.22
18.72
20.61
19.13
18.89
18.39
18.02
20.38
18.99
20.35
20.37
22.13
21.04
20.45
21.04
20.00
20.81
20.96
22.36
21.36
20.42
22.21
21.68
20.90
20.13
21.15
20.27
19.75
20.99
21.10
20.98
19.62
19.98
19.87
19.48
20.47
20.29
20.25
19.61
20.38
21.45
20.92
20.03
20.27
19.90
19.75
20.84
19.70
20.10
21.10
21.65
20.85
20.18
20.34
20.72
21.14
21.10
19.53
20.78
20.38
21.82
20.79
20.31
19.42
18.76
18.32
18.48
18.96
21.24
20.22
17.45
18.13
21.26
19.56
20.07
20.53
21.68
19.50
19.43
19.09
20.65
20.25
16.67
16.91
17.31
16.51
14.44
17.83
11.42
11.55
13.65
16.12
16.59
18.18
15.72
16.56
16.85
18.03
20.05
21.06
19.87
19.99
21.37
20.70
19.56
18.93
20.79
20.03
19.14
18.41
17.61
18.68
18.98
19.33
21.77
20.88
18.15
19.25
18.74
16.17
14.64
16.50
18.28
17.08
17.81
16.78
16.28
15.58
14.07
16.13
16.55
17.81
15.29
13.88
15.03
17.87
18.68
20.31
15.50
18.28
18.22
16.31
15.77
17.26
16.81
13.76
15.14
17.36
16.56
17.69
17.26
17.12
16.97
15.35
16.39
18.08
19.87
16.82
17.10
15.14
15.15
16.79
16.77
16.72
16.82
15.84
13.13
16.85
14.39
17.68
17.35
13.72
14.63
14.36
16.56
17.25
17.51
16.39
16.77
14.52
13.46
12.86
14.96
15.64
16.61
17.17
16.76
16.30
16.56
16.70
15.83
14.41
14.76
13.58
13.80
13.66
15.14
16.66
15.38
15.38
15.85
14.20
13.66
15.19
16.21
15.66
14.74
15.32
16.07
15.98
15.49
17.11
16.71
16.51
15.95
14.60
13.99
14.86
14.67
16.21
17.00
15.43
15.71
14.72
16.81
16.72
14.98
14.79
14.57
14.72
14.77
15.64
15.47
16.10
16.30
15.75
17.33
16.84
15.94
14.54
15.50
14.90
14.70
15.84
15.67
16.08
16.39
16.47
15.64
14.79
15.47
17.29
17.66
17.46
17.19
17.48
17.06
15.88
15.94
16.26
15.93
15.57
15.63
15.17
16.94
16.95
17.27
16.77
17.17
17.01
16.81
16.97
16.32
15.04
15.71
16.40
15.65
15.08
16.40
16.16
15.66
16.67
19.04
18.76
18.40
17.53
18.38
17.76
18.50
18.03
18.25
17.64
17.84
17.89
18.16
18.66
15.67
17.87
16.78
15.94
17.07
18.68
18.60
18.53
16.11
16.09
16.21
18.53
18.44
18.66
17.04
17.28
19.71
19.37
19.49
19.80
19.88
20.57
18.21
18.23
20.10
19.08
19.43
20.05
18.48
19.53
19.84
19.86
19.19
18.45
19.57
18.60
18.39
19.48
19.10
17.55
16.64
17.08
18.29
17.17
17.54
18.39
17.87
20.66
20.40
21.26
20.67
21.82
21.89
20.61
20.49
20.71
20.75
20.01
20.86
19.95
21.66
19.99
18.18
18.26
18.37
18.17
18.29
16.81
17.58
18.68
19.66
19.57
21.10
21.90
20.90
20.90
19.09
20.39
20.61
20.21
21.12
20.16
22.07
20.94
20.43
19.62
21.26
22.04
22.22
21.52
21.04
20.83
19.84
16.70
14.12
19.87
20.35
19.43
22.21
21.78
20.71
20.24
21.98
20.83
21.03
20.07
19.40
19.86
21.21
19.26
19.37
19.64
19.54
19.59
19.79
19.46
19.73
20.41
19.25
19.63
19.73
19.25
19.73
21.14
20.62
19.83
19.23
18.74
21.98
20.62
21.00
19.41
19.75
20.31
20.61
20.26
19.81
18.95
20.56
20.31
20.07
21.40
22.11
20.72
20.79
20.71
21.05
20.18
20.42
21.33
21.12
20.27
20.87
21.35
23.56
21.49
19.46
18.34
21.07
19.36
18.59
14.70
17.39
20.85
17.82
14.46
18.78
20.63
19.67
17.19
15.09
15.52
18.51
16.30
19.15
17.29
18.51
20.14
20.82
21.20
19.57
19.37
21.24
19.89
18.51
17.78
14.60
14.41
15.08
12.61
12.36
12.58
14.17
18.28
17.36
16.54
14.76
15.83
17.99
16.70
17.16
18.68
19.09
18.60
16.21
16.31
19.59
15.88
16.72
15.05
16.08
16.60
17.90
19.07
18.56
18.11
17.44
17.17
19.20
19.02
18.15
17.91
17.59
14.45
18.28
15.76
17.81
19.65
15.87
18.22
16.87
15.49
16.49
18.89
19.05
16.39
15.70
16.45
16.16
15.09
12.98
11.99
12.81
14.13
15.92
17.55
17.13
16.94
16.95
15.23
15.33
14.38
16.72
18.89
17.37
15.97
15.89
13.75
12.32
11.88
13.41
13.73
14.24
15.52
16.48
15.40
15.40
17.61
16.95
16.13
15.23
14.03
14.28
13.92
15.02
14.39
15.09
16.60
17.05
16.32
16.78
15.33
16.41
16.66
16.20
15.02
14.53
15.81
14.89
15.01
15.91
16.14
15.38
14.33
15.10
15.34
16.92
16.32
15.77
16.13
16.28
14.82
13.56
15.14
15.10
16.84
16.41
15.99
15.93
15.87
14.99
14.69
14.36
13.52
13.79
14.69
14.52
14.89
15.56
15.27
15.55
15.67
15.70
15.79
15.40
15.44
14.42
15.82
16.01
15.82
16.09
15.72
16.12
16.07
15.42
15.84
15.69
15.36
15.87
13.56
16.02
15.79
15.93
15.76
15.38
16.04
16.01
16.08
16.33
15.45
14.47
16.17
15.88
15.41
13.11
13.39
15.69
17.45
17.81
17.85
16.94
16.48
17.52
17.68
17.04
16.98
16.83
16.24
15.30
15.51
16.91
17.32
17.06
12.68
14.60
14.21
13.73
14.43
13.97
12.14
13.52
13.76
16.08
17.64
18.86
17.60
16.59
16.16
16.27
16.75
19.13
19.07
19.79
20.38
18.68
18.84
19.33
19.49
18.87
18.76
18.08
19.06
19.48
20.35
19.67
20.18
20.19
19.57
17.88
16.83
16.11
17.83
17.09
16.24
16.19
16.37
16.46
16.75
18.50
16.44
18.54
18.27
17.55
19.67
20.84
20.84
20.38
20.45
20.12
20.75
20.78
18.69
19.98
20.35
20.60
20.90
21.35
21.46
20.17
20.82
22.03
21.06
21.52
20.87
21.17
19.18
20.41
20.59
20.08
20.92
20.03
21.41
22.06
23.25
23.31
22.84
20.94
20.04
19.81
22.39
23.26
23.21
21.58
21.30
22.39
22.23
21.28
21.64
22.73
22.27
21.87
21.59
20.82
22.47
22.56
21.94
21.72
20.30
20.94
19.21
20.84
20.89
20.26
20.15
20.32
20.37
20.47
19.87
19.57
19.81
19.82
19.89
19.93
19.75
19.80
20.53
19.18
20.13
20.33
20.23
20.00
20.20
20.89
20.14
20.61
20.08
19.21
20.29
19.90
19.72
20.20
19.01
14.81
16.91
11.82
11.68
12.66
18.22
18.31
19.31
19.08
19.46
17.64
20.06
19.09
19.34
18.76
19.87
19.86
18.01
17.05
16.95
19.89
19.70
17.23
18.09
17.80
19.85
19.68
20.11
20.19
18.37
17.01
16.71
17.81
17.10
15.90
14.81
14.32
16.91
15.65
16.15
13.91
15.21
15.55
15.98
16.49
15.44
14.56
14.69
14.44
14.49
16.60
19.35
17.71
17.96
16.08
16.24
16.39
17.90
17.42
15.79
14.57
14.43
17.40
17.14
17.85
17.15
15.88
16.47
16.31
14.89
16.42
17.64
18.01
17.33
17.51
14.38
16.00
15.62
16.98
19.26
19.10
17.88
17.10
17.07
15.47
13.69
13.50
15.32
15.12
17.24
16.52
14.91
15.04
15.54
16.84
17.20
18.01
18.28
18.29
18.50
17.37
14.62
14.28
14.51
14.39
16.85
14.92
16.68
15.17
15.87
16.15
17.68
16.32
16.22
16.06
15.84
14.09
14.83
15.46
14.18
15.94
16.37
16.69
16.45
17.21
16.83
17.20
15.71
17.93
17.31
17.13
17.21
16.83
19.98
18.94
19.24
16.49
15.59
16.50
16.06
18.32
18.31
18.60
14.86
16.03
15.83
16.53
17.05
16.69
16.67
14.77
14.91
14.91
15.83
15.66
15.76
15.57
15.96
15.95
16.39
16.30
15.93
15.95
15.56
15.33
16.34
16.01
16.07
15.86
16.40
15.70
16.86
16.02
14.96
16.06
16.35
16.33
15.43
16.58
16.46
16.58
16.50
17.07
16.35
16.54
16.81
16.84
15.51
17.76
16.68
17.68
17.24
15.18
14.12
14.92
16.34
17.99
18.22
18.65
17.81
17.25
18.06
17.15
16.48
16.78
18.15
17.71
16.53
17.52
15.94
16.32
18.65
17.27
18.52
18.14
18.58
17.09
16.77
16.33
16.53
17.25
18.74
18.67
17.71
18.95
18.58
18.32
17.18
18.34
18.95
19.51
19.71
19.15
18.67
19.20
17.14
18.62
19.35
20.23
20.61
20.37
19.66
18.35
18.61
18.54
17.61
17.39
18.58
18.41
19.27
20.83
19.10
20.44
19.68
19.22
20.30
19.34
20.06
20.73
19.71
20.37
19.28
19.94
19.83
20.88
21.39
21.22
21.54
21.55
22.47
21.91
21.90
22.16
21.39
21.60
21.45
22.11
21.13
19.53
21.47
22.71
22.76
22.51
22.83
22.52
22.40
22.05
21.44
23.81
22.28
22.68
21.84
22.66
22.67
21.71
22.17
21.79
23.12
23.06
21.87
22.67
22.53
21.44
19.70
20.65
22.28
22.94
23.01
23.05
20.82
20.20
19.41
18.81
18.57
16.59
14.33
17.14
19.92
20.99
20.68
22.10
20.33
22.71
23.26
20.66
20.69
21.14
21.87
21.34
21.29
20.81
20.37
21.12
20.57
20.58
20.86
20.12
19.65
19.11
20.09
19.88
20.27
19.74
20.62
19.62
20.09
19.74
19.82
20.51
21.48
20.37
20.10
19.87
19.80
19.81
20.49
21.06
19.48
21.50
20.04
21.91
20.67
21.84
21.07
17.91
17.87
19.16
19.88
17.16
19.89
19.78
17.27
18.73
17.98
18.92
18.93
16.33
19.43
18.00
18.24
16.43
18.33
18.77
19.40
18.45
18.12
17.25
19.25
20.75
18.58
17.15
19.38
18.70
19.95
20.10
20.61
20.29
18.79
17.50
17.20
15.88
17.73
17.00
18.89
18.24
14.34
15.20
15.15
17.14
17.13
13.98
14.12
17.07
14.51
16.78
17.01
14.12
14.11
15.60
14.80
14.78
11.91
13.02
15.01
14.25
14.86
15.06
14.47
15.22
15.00
16.05
13.83
14.07
14.98
15.57
15.37
15.01
13.09
14.17
16.86
16.22
14.53
15.52
16.63
15.10
16.84
16.31
15.81
15.64
15.43
15.72
16.06
15.27
15.59
15.66
17.06
16.73
16.05
15.64
15.81
16.53
16.67
15.25
15.78
16.58
16.67
16.00
14.80
15.22
14.60
12.81
17.30
15.66
15.71
14.89
13.75
13.25
13.70
14.48
14.29
14.77
14.10
14.07
15.29
14.74
14.78
16.13
15.47
15.78
14.36
14.40
14.42
15.84
16.89
15.74
15.43
16.35
16.20
14.49
14.31
13.94
14.02
14.95
14.67
16.73
17.54
17.01
16.54
13.28
13.23
13.36
12.08
14.89
15.15
15.28
14.26
14.79
14.18
14.63
14.93
13.66
12.97
14.03
13.89
13.50
15.02
15.36
15.43
14.99
13.82
12.08
13.20
13.65
13.50
14.53
14.66
15.34
12.26
13.98
12.98
14.67
14.86
14.81
14.78
14.62
14.66
15.19
15.32
14.98
15.28
13.75
13.52
13.91
14.64
14.66
14.78
15.41
13.33
14.85
14.99
15.14
15.71
15.91
15.83
15.47
15.35
15.85
16.34
16.03
16.05
15.82
15.96
15.04
15.94
16.47
16.16
15.45
16.46
16.46
16.52
16.45
16.47
16.45
16.18
16.82
17.03
16.50
16.05
16.50
17.26
17.43
17.22
15.94
17.10
16.82
17.56
16.89
17.07
16.17
15.45
16.03
13.08
12.80
12.96
14.65
17.55
15.92
14.15
14.80
15.85
18.11
18.96
19.10
18.60
17.48
17.15
16.75
16.95
18.58
17.49
18.14
18.54
17.71
18.28
19.09
19.34
19.06
19.50
19.78
19.95
19.48
19.27
18.01
17.09
19.85
19.12
20.26
20.29
18.28
17.90
17.27
16.52
19.56
21.06
19.41
19.88
20.05
20.76
21.07
20.74
20.78
21.92
20.80
21.12
21.25
20.45
20.69
20.04
19.71
19.40
18.68
14.39
13.47
17.25
18.09
20.04
19.83
19.11
19.87
15.20
20.09
19.93
17.47
20.91
19.73
19.83
14.48
18.82
19.25
18.72
19.39
19.18
20.10
20.82
21.09
21.13
20.05
20.81
20.25
20.41
19.50
18.84
19.86
20.65
20.02
16.99
18.93
18.70
19.24
18.98
19.47
20.77
20.65
19.73
21.11
21.81
19.74
20.87
20.60
20.44
21.47
20.54
19.93
20.09
20.29
20.14
20.34
21.40
19.94
19.79
19.16
19.06
18.27
16.84
13.71
18.82
17.82
17.09
14.47
17.66
17.91
17.27
16.75
17.89
17.89
17.39
16.77
19.44
19.59
20.16
17.73
19.20
18.90
16.39
16.96
17.95
15.08
16.35
18.74
16.08
15.88
19.04
18.56
19.55
18.98
18.20
15.88
15.20
16.45
17.01
17.53
18.52
16.57
18.83
19.71
15.98
16.18
14.82
15.61
17.25
15.75
13.94
14.58
15.07
14.05
15.73
15.69
16.45
12.89
14.95
16.51
16.79
17.76
16.42
14.58
13.49
11.92
12.19
13.23
14.23
13.92
16.55
16.97
15.57
16.99
16.94
17.72
16.91
16.65
14.03
13.91
12.95
12.74
14.20
18.01
19.96
17.38
16.73
16.36
15.45
15.74
14.55
12.38
13.60
12.92
12.05
11.19
10.38
14.33
13.37
16.08
17.24
16.12
13.69
15.42
14.80
15.48
14.81
15.52
14.88
15.85
15.19
16.46
15.90
15.77
15.18
16.46
15.57
16.00
17.20
16.08
16.22
13.21
14.52
15.04
15.10
15.97
16.80
15.69
16.23
16.42
16.91
16.99
15.22
14.77
16.63
14.87
15.05
16.21
15.09
14.97
15.35
16.11
17.57
16.85
17.03
17.86
17.29
16.34
16.41
15.26
16.35
17.49
16.90
16.74
14.88
13.70
15.08
15.85
17.10
15.91
16.18
15.26
15.59
16.51
15.96
15.42
16.77
16.95
17.21
16.29
15.17
15.97
14.75
15.62
15.56
15.38
15.12
14.94
15.94
15.87
15.07
15.32
14.63
16.74
16.04
17.45
17.25
16.63
17.66
17.52
17.15
16.58
17.29
16.84
16.51
16.90
17.05
16.48
17.04
15.69
16.39
14.72
14.37
17.30
17.09
16.56
16.49
16.44
16.56
16.49
16.47
16.23
16.57
16.87
17.52
17.07
17.68
16.75
16.36
16.72
16.67
16.76
15.54
17.03
16.67
16.56
17.37
16.33
15.86
16.78
17.36
16.47
17.33
15.58
17.22
17.25
16.35
18.06
17.25
17.03
16.70
17.20
17.15
17.51
19.03
18.56
18.39
17.31
17.61
15.96
19.15
19.10
19.41
18.97
17.21
19.01
16.89
17.32
17.12
16.40
16.55
15.67
15.32
17.15
17.58
17.55
17.41
17.33
16.73
15.17
15.04
14.66
15.31
17.71
19.28
19.35
21.14
19.13
20.51
20.74
20.51
20.10
20.44
20.49
20.60
20.33
19.81
19.34
18.76
19.10
18.40
20.00
19.67
18.31
17.67
18.69
18.60
20.02
18.21
19.18
20.27
19.98
21.26
21.07
20.03
19.73
20.18
20.87
19.53
20.39
21.53
21.65
21.05
21.63
21.87
22.39
20.91
20.85
21.66
20.10
20.37
19.82
19.17
19.61
19.85
20.39
22.01
21.43
20.35
20.73
20.34
20.09
17.44
21.31
19.80
21.27
20.50
19.42
20.55
21.43
19.91
19.80
19.62
20.20
20.23
20.08
19.73
19.38
19.91
20.92
18.99
19.50
19.69
20.04
19.92
19.71
19.22
18.87
18.93
19.83
19.98
19.41
19.85
18.18
19.01
20.73
19.37
17.88
16.01
17.42
17.73
19.78
19.23
19.35
18.60
20.85
19.09
19.25
19.33
20.23
18.12
17.12
18.71
18.31
20.36
20.50
21.58
20.35
20.78
21.02
20.03
19.85
19.07
18.39
19.09
19.89
19.81
18.36
16.50
17.09
17.38
15.66
16.44
18.45
17.52
16.97
17.01
18.22
15.59
16.58
20.28
19.00
20.29
18.48
18.94
16.50
16.18
18.58
17.07
17.91
17.48
19.11
17.06
16.51
16.32
17.12
19.09
19.01
19.54
17.56
14.68
17.66
16.92
17.24
17.15
14.46
17.35
18.86
18.92
15.10
14.34
14.53
18.36
16.04
16.77
16.07
17.05
17.69
17.35
15.60
17.95
18.10
17.68
15.60
13.27
12.93
13.73
14.91
16.19
17.00
16.88
17.26
18.67
19.03
17.80
15.78
15.47
15.36
17.64
18.39
16.77
14.47
16.13
16.28
16.53
16.46
12.83
16.44
17.64
17.02
19.13
18.11
17.07
16.41
17.54
16.68
16.16
15.02
15.70
15.56
15.91
15.27
16.31
15.74
15.51
17.21
17.64
18.53
17.64
17.26
16.60
15.72
13.83
15.12
16.27
15.66
14.99
17.09
17.41
16.30
16.38
17.38
17.84
18.75
17.70
16.28
16.21
15.99
15.98
16.76
16.73
16.78
16.84
15.80
15.72
15.09
15.38
15.40
17.07
16.03
16.56
16.26
14.26
15.38
16.82
15.60
15.68
15.85
16.56
16.29
16.99
16.33
16.29
16.13
15.85
15.95
16.54
16.27
16.78
15.10
16.28
16.90
16.69
16.97
16.48
16.49
16.40
16.56
15.31
16.08
16.92
16.54
16.42
17.27
17.15
16.65
16.52
16.77
16.97
17.14
16.77
16.63
16.44
17.25
17.02
17.91
17.54
17.81
16.23
17.59
16.39
17.07
16.53
16.98
16.91
17.16
16.95
14.95
17.70
18.25
17.25
17.01
18.01
17.20
17.79
18.39
17.94
17.31
18.76
18.20
18.74
19.43
18.79
18.25
18.73
18.99
18.57
18.67
18.42
20.65
20.67
20.35
20.75
19.55
19.22
19.41
17.79
18.66
20.17
20.32
18.10
19.09
20.23
21.08
20.59
20.51
20.64
20.98
20.42
19.86
20.16
20.22
19.61
20.36
18.51
19.67
19.36
18.90
17.92
20.06
20.10
19.42
21.44
21.58
21.24
20.93
21.50
22.61
21.58
20.91
21.27
20.69
20.77
21.11
21.77
22.16
22.42
22.46
21.50
21.70
22.41
22.37
22.28
21.58
20.78
20.02
20.67
21.35
19.99
20.15
21.30
23.00
23.71
23.22
24.23
23.10
22.58
19.62
18.73
22.92
22.81
23.62
23.44
22.77
23.27
24.00
23.31
23.46
23.12
23.52
24.33
22.99
22.85
23.02
21.30
21.34
22.79
21.14
22.41
20.84
20.16
20.85
21.60
23.28
21.57
21.42
21.54
20.38
21.04
23.89
22.82
22.45
20.29
21.51
21.69
20.65
19.55
21.20
21.32
21.97
21.07
20.66
21.17
21.88
22.36
22.84
20.84
22.63
21.82
20.83
21.43
22.74
23.07
22.53
22.80
21.90
22.81
22.17
22.10
23.39
21.14
20.64
20.33
19.81
19.98
21.54
22.24
20.34
21.46
18.26
18.62
20.32
19.56
20.00
20.54
19.28
17.35
15.13
19.21
20.47
20.75
22.39
21.32
18.85
20.14
18.31
20.32
20.89
19.86
21.95
20.73
22.08
20.60
20.14
17.68
19.36
18.85
20.23
20.08
20.92
21.89
18.63
16.75
15.13
15.92
17.08
19.50
19.03
16.41
15.95
18.48
18.96
15.60
16.49
18.38
19.20
18.10
16.62
17.92
17.94
16.18
14.93
15.06
14.53
14.23
15.90
16.50
17.11
17.01
18.78
15.90
16.70
15.83
15.54
13.97
16.88
16.44
14.51
15.95
15.22
16.45
18.44
16.71
17.08
15.74
13.71
14.02
12.94
17.74
15.97
18.16
17.49
16.83
17.06
17.21
13.52
14.66
16.52
17.31
15.56
13.31
12.56
12.33
14.40
12.49
11.83
14.57
13.76
16.67
16.72
14.78
14.20
15.22
15.94
15.92
16.80
15.66
15.06
14.51
15.59
14.77
15.03
15.14
15.80
15.99
15.44
15.47
16.55
14.45
14.44
13.81
15.15
14.28
15.61
14.97
17.23
14.36
15.95
15.15
16.62
16.28
17.92
16.78
8.64
11.88
14.91
14.02
14.60
14.98
15.37
15.21
14.59
14.49
12.60
12.18
8.79
14.34
14.81
14.28
15.14
15.12
15.16
14.71
14.62
14.46
14.93
14.61
13.77
15.23
14.19
12.49
9.27
12.40
14.94
14.48
14.50
13.82
15.40
14.00
14.45
15.51
13.59
13.11
12.25
13.92
14.88
16.12
14.63
14.84
15.23
14.98
15.75
15.93
14.65
15.96
15.67
15.28
15.72
16.77
16.08
16.50
12.35
12.14
16.02
16.77
16.79
14.80
15.67
15.13
14.36
15.85
15.28
14.04
15.37
16.35
16.77
16.67
15.68
15.94
15.68
16.36
17.04
15.92
15.51
14.98
15.64
13.91
14.53
14.55
15.57
16.88
16.83
16.86
17.30
19.52
16.99
18.47
18.54
18.57
18.64
17.86
17.57
18.16
18.24
17.90
18.08
18.53
18.30
15.80
15.81
16.54
16.59
17.28
16.11
17.94
18.30
17.95
18.13
19.29
18.53
16.99
19.30
19.20
18.58
17.49
18.87
16.57
16.91
17.91
18.47
19.62
19.18
19.76
19.38
19.46
20.20
19.55
20.90
20.86
20.79
21.00
21.05
20.09
21.03
18.93
19.20
18.68
18.91
19.07
19.17
19.18
18.05
19.43
19.00
19.89
20.40
20.43
20.24
20.25
20.51
19.82
19.57
19.82
19.23
19.88
20.05
20.88
20.12
19.67
18.89
14.13
19.63
18.73
17.90
19.19
18.56
15.50
18.30
20.17
17.71
18.81
18.72
20.53
20.77
19.83
14.89
13.88
18.08
18.94
19.17
18.76
19.30
18.52
17.10
17.32
17.62
14.48
16.69
17.31
7.25
17.14
18.35
19.81
19.53
18.69
19.13
18.57
19.86
18.93
19.66
19.42
19.96
19.74
19.70
19.59
20.52
20.46
19.16
19.21
18.62
20.33
18.50
19.13
19.75
18.76
15.60
15.56
13.28
13.87
19.20
18.78
18.74
18.61
18.55
16.79
16.60
14.25
16.81
18.39
18.12
19.37
20.09
18.13
14.93
17.81
17.47
19.88
18.87
18.05
18.93
17.81
17.85
16.66
17.91
19.87
19.41
19.72
19.01
19.25
16.01
17.73
16.21
12.99
14.51
15.27
12.93
15.92
15.98
17.86
16.49
17.86
16.97
17.39
14.88
15.57
14.47
16.08
16.04
16.33
18.89
19.57
14.23
16.78
16.42
14.17
17.61
18.50
18.16
18.01
17.71
17.18
16.52
16.81
15.37
16.82
18.32
16.96
16.49
16.24
16.97
14.98
15.75
16.08
15.30
15.44
14.92
16.86
16.79
17.46
17.68
17.13
16.37
15.25
14.70
15.78
17.14
16.50
15.51
14.74
14.12
13.27
15.96
16.47
16.36
17.59
16.23
15.79
15.76
15.59
14.75
12.76
12.55
14.03
13.60
12.73
12.46
11.77
13.15
15.73
16.43
16.42
14.34
14.73
15.23
14.10
16.34
15.24
14.58
13.47
13.45
14.85
14.18
14.20
15.19
14.94
14.94
15.47
18.26
16.10
18.96
17.41
16.72
16.14
14.95
15.60
18.24
18.01
18.63
15.04
14.89
12.08
12.86
14.21
15.23
14.56
13.39
11.46
13.85
15.01
17.51
16.05
16.19
15.03
15.02
13.66
14.98
15.28
15.28
15.09
16.22
14.58
14.80
15.99
16.07
16.39
16.76
15.42
15.56
14.28
15.49
15.86
16.24
16.08
15.21
15.78
15.93
16.12
16.66
17.01
16.16
14.06
13.33
13.66
10.22
11.73
13.59
12.68
12.67
15.60
13.30
12.69
15.43
13.46
14.38
16.55
16.33
15.50
16.66
16.73
16.24
16.09
17.60
17.33
17.62
15.94
17.33
15.62
16.74
16.09
17.24
17.36
16.04
16.38
16.52
17.46
17.58
16.76
15.92
16.32
15.35
16.41
17.18
16.73
17.02
17.30
17.44
17.70
16.34
15.86
18.27
16.50
18.70
18.25
18.77
19.34
19.46
19.24
18.68
18.84
18.22
18.66
18.82
19.35
19.29
19.47
19.15
17.01
16.70
19.58
19.74
19.35
18.46
17.35
19.08
17.48
20.25
19.32
19.69
20.77
20.42
21.40
21.04
20.14
19.40
18.73
17.92
20.51
20.50
20.30
18.50
19.49
20.17
20.63
21.31
20.72
18.86
19.97
20.18
19.91
19.86
18.21
19.04
17.95
16.66
17.55
14.45
20.20
19.45
19.72
19.97
19.80
18.83
18.83
19.95
19.71
19.90
20.50
19.87
20.55
19.62
20.77
20.35
19.78
14.73
18.79
18.22
18.73
16.06
17.33
18.41
19.09
20.27
20.04
19.56
19.36
19.45
19.85
19.93
19.55
19.30
19.07
19.52
20.50
20.77
21.09
20.37
20.42
20.84
23.15
22.87
22.81
22.20
21.21
20.92
21.39
21.42
21.36
20.77
20.12
20.51
20.69
21.41
19.55
20.04
20.64
19.19
20.15
20.34
21.37
21.61
20.79
21.73
21.55
19.77
21.71
20.99
20.63
22.85
21.22
20.13
20.00
20.01
19.94
19.56
17.33
19.00
18.14
19.61
19.82
17.97
18.98
18.64
19.75
20.05
19.54
18.80
17.93
18.17
13.78
19.34
19.14
21.69
20.88
20.83
21.56
19.22
18.76
17.30
17.16
16.87
15.86
16.30
18.48
18.99
18.24
19.66
19.66
18.38
18.43
18.40
18.55
19.46
20.72
18.42
20.66
19.57
20.11
18.00
17.14
15.82
15.37
17.91
19.15
20.27
19.06
17.93
16.46
18.88
19.41
20.02
20.27
19.43
17.08
15.38
16.87
17.67
17.22
15.65
17.89
18.15
16.89
17.65
18.77
17.99
19.19
17.10
18.95
17.44
17.92
16.99
14.95
15.49
17.11
16.20
16.14
15.02
15.27
15.10
16.83
17.81
18.55
17.11
14.32
13.62
15.47
15.68
16.69
17.53
19.32
19.50
17.48
15.00
12.96
14.69
14.39
14.23
16.93
17.50
16.83
17.21
16.42
16.74
17.19
16.78
14.57
15.01
14.67
15.15
15.45
13.75
12.59
13.21
13.27
13.73
13.75
14.30
14.69
15.91
16.08
15.20
16.10
16.45
15.67
15.03
15.99
14.96
16.27
18.25
16.19
16.65
17.46
15.12
15.67
15.57
15.39
14.32
14.78
15.20
15.43
15.45
13.64
15.03
16.48
16.01
15.94
15.44
15.96
16.80
16.64
16.06
15.79
15.03
15.35
15.20
15.84
15.74
16.40
15.88
16.36
16.27
16.31
15.69
15.61
16.11
15.92
17.79
15.98
16.66
17.72
16.94
16.31
16.71
17.09
16.75
16.67
17.91
17.49
17.05
17.41
16.20
15.32
15.32
16.92
16.99
16.97
16.09
14.98
16.92
17.22
17.04
17.95
18.14
17.68
16.97
17.13
16.99
17.69
17.32
17.17
17.14
17.59
17.96
18.15
18.86
17.30
18.36
17.88
18.45
17.82
17.69
18.12
17.25
17.50
17.67
16.83
17.47
18.27
16.67
17.69
17.44
18.25
18.13
17.82
17.92
16.78
16.30
18.24
18.23
17.85
18.35
16.82
16.53
17.31
19.94
18.65
19.66
18.85
18.28
17.34
17.19
16.11
16.20
18.56
19.06
19.39
18.30
19.34
20.17
20.05
19.91
20.34
20.53
19.36
20.25
20.22
20.04
20.42
20.26
20.21
20.51
20.41
21.00
20.31
20.58
21.67
22.08
21.53
21.48
19.79
18.50
20.79
19.98
19.31
15.67
21.07
21.30
21.72
20.21
20.97
21.16
19.27
20.63
21.40
21.96
21.56
21.28
21.12
19.99
19.63
19.09
19.19
20.44
20.28
21.59
19.83
20.85
19.56
19.68
19.96
20.16
20.59
20.63
20.71
20.77
18.98
20.37
19.96
20.99
21.26
22.41
22.68
22.47
21.67
23.29
22.59
20.75
21.27
20.44
21.23
20.09
21.63
21.42
22.84
22.79
21.60
21.09
21.51
21.72
20.53
20.80
20.50
20.48
20.29
20.09
20.43
19.76
19.99
19.69
19.69
18.58
19.69
20.24
19.37
20.14
19.53
19.64
20.46
21.15
21.37
20.27
20.05
19.23
19.13
19.51
19.71
20.90
19.76
19.64
21.44
19.80
22.11
22.18
21.04
18.25
18.18
18.71
14.63
15.08
15.83
18.99
16.10
14.47
14.40
15.85
15.84
16.70
18.14
17.66
18.04
17.79
17.90
18.32
20.54
18.31
18.36
16.42
16.71
17.26
18.20
19.05
19.40
18.52
18.22
18.58
20.42
20.40
19.56
17.39
16.15
17.07
16.57
16.27
15.09
15.24
17.68
15.94
17.04
14.86
18.57
19.22
16.70
17.55
18.19
18.21
17.18
19.34
17.87
17.66
18.17
17.32
19.50
16.91
17.46
17.05
18.20
17.84
17.28
19.20
17.57
16.58
17.55
17.18
16.16
15.74
15.72
15.11
13.96
15.43
16.54
17.28
15.62
16.50
16.83
14.86
16.26
15.56
14.04
12.78
12.34
14.47
16.25
18.05
16.16
14.54
15.73
15.09
14.05
15.30
14.92
15.67
16.22
17.90
15.07
15.96
15.99
14.56
13.73
13.21
15.41
14.84
16.70
15.64
16.04
15.75
16.34
14.96
14.24
15.73
16.24
16.02
16.27
16.07
16.71
17.88
17.27
14.93
15.25
16.36
16.55
15.03
15.81
15.16
17.63
19.02
18.80
16.93
16.06
15.08
14.96
14.39
14.43
12.22
14.28
14.10
16.32
14.83
14.86
15.61
16.30
15.33
14.74
15.00
15.45
15.64
16.08
16.47
15.94
16.06
15.43
14.82
15.13
16.53
16.86
16.06
16.05
16.24
15.72
15.11
15.86
16.15
16.29
15.82
16.24
15.51
15.80
15.81
16.09
14.98
14.87
14.86
15.53
15.71
15.98
16.32
16.06
16.40
16.08
16.34
16.23
16.14
16.62
16.51
16.38
16.45
16.42
16.91
16.94
16.83
16.87
16.61
16.24
15.71
16.45
16.52
16.95
16.73
16.76
16.57
14.91
15.23
16.14
15.41
18.79
15.87
15.42
15.82
16.80
17.34
15.87
16.71
16.95
18.74
17.48
16.20
15.35
16.16
17.81
16.95
17.32
17.28
18.65
19.15
20.32
18.96
19.08
18.54
19.28
18.65
19.11
19.90
19.23
19.20
18.58
19.24
19.78
20.63
19.67
19.55
18.59
19.11
19.03
16.42
15.82
16.81
15.20
16.74
18.62
19.86
21.03
19.90
20.41
21.08
20.21
20.95
21.90
21.31
21.38
20.72
19.66
19.84
21.25
20.95
21.08
21.00
21.73
21.64
22.41
20.57
21.26
20.42
22.08
20.18
19.34
20.75
18.25
18.76
18.43
19.31
19.30
20.10
20.36
20.82
18.61
19.92
20.05
20.31
19.20
19.20
19.57
20.08
20.21
19.56
20.48
20.94
20.48
20.30
19.86
19.94
19.79
20.25
19.50
20.21
19.48
19.97
20.92
20.33
20.81
20.92
21.55
22.12
20.60
19.79
20.50
19.81
20.47
20.38
21.05
20.39
19.77
19.31
18.70
19.59
20.17
20.70
20.21
19.34
20.17
20.20
19.39
20.43
20.13
20.51
19.77
20.32
20.57
20.44
20.59
19.89
17.59
18.08
17.99
18.17
18.69
18.60
17.23
18.95
18.33
18.41
18.49
18.92
19.84
18.65
19.16
19.23
19.23
19.46
18.95
17.64
18.12
20.19
20.15
19.43
19.24
20.04
20.59
20.78
19.80
20.12
18.80
19.73
19.51
18.21
19.92
21.15
21.05
20.77
19.02
20.14
20.56
20.17
19.22
18.87
20.07
19.65
20.15
20.47
20.15
17.84
20.47
19.61
20.46
19.04
18.05
17.77
18.51
18.98
20.17
20.26
19.77
19.32
16.87
16.58
19.20
20.53
18.40
18.37
18.48
17.83
17.45
18.00
18.91
20.34
22.70
19.99
20.40
20.14
21.38
22.51
22.37
19.40
17.83
19.83
17.27
18.81
18.75
19.63
18.99
18.53
18.63
20.11
17.65
19.92
19.12
17.54
18.37
17.14
18.04
17.71
19.10
19.09
20.29
20.14
18.06
18.05
17.23
16.13
15.34
16.65
17.45
18.48
18.49
20.78
17.31
17.07
16.04
17.18
18.94
18.16
18.68
19.59
18.76
17.43
17.05
13.26
13.63
16.02
15.49
13.68
15.20
16.12
15.64
16.64
17.26
16.00
15.52
16.75
15.28
16.29
16.04
15.69
15.65
16.51
15.20
15.45
14.16
14.94
14.87
14.75
15.43
16.30
15.74
16.07
16.16
16.60
15.84
15.16
15.53
16.05
15.94
16.04
15.32
14.83
14.97
14.57
15.76
15.30
15.93
16.88
16.66
16.67
15.58
15.09
15.21
15.15
16.02
15.05
13.77
15.33
15.55
15.61
15.45
16.36
16.06
15.97
16.31
15.50
16.06
16.72
15.20
16.14
16.99
16.68
16.54
16.54
16.18
16.38
16.74
16.70
17.61
17.10
14.79
17.95
17.84
17.46
16.59
16.41
18.00
17.85
17.74
17.51
17.99
17.45
17.99
17.24
17.06
16.67
17.08
17.18
17.12
16.32
17.91
17.76
16.64
17.80
17.27
17.98
17.77
17.92
17.47
16.55
17.85
18.16
17.36
16.64
15.88
15.81
14.93
15.42
16.15
16.39
16.15
15.41
16.73
18.41
18.32
19.67
20.00
19.34
19.35
19.49
18.54
17.88
18.07
19.36
18.73
17.60
19.17
17.92
18.20
17.92
17.99
18.41
18.74
15.10
15.66
16.06
17.24
19.59
19.17
19.99
19.92
19.03
19.17
19.27
19.33
20.12
19.97
19.94
19.69
20.32
18.95
20.48
18.97
20.36
20.57
19.74
19.48
19.94
19.54
19.52
18.61
17.86
16.62
19.34
19.21
19.77
19.30
19.14
18.92
19.04
18.46
20.66
19.88
19.42
19.99
19.36
20.18
20.16
17.48
19.91
21.80
20.27
17.94
20.49
17.46
13.99
15.70
19.47
21.17
21.18
21.20
22.13
20.33
21.43
20.40
20.59
19.57
19.08
19.66
20.61
20.77
19.66
20.43
20.87
21.22
19.83
19.95
19.28
19.42
19.93
19.55
20.04
19.81
21.79
21.25
22.69
24.34
22.10
20.51
22.10
20.90
21.34
20.76
19.60
20.25
19.79
20.13
20.04
20.02
21.47
19.28
18.05
20.00
21.18
20.27
19.19
20.10
18.47
18.02
19.16
19.76
20.46
17.32
21.76
21.99
20.18
21.84
21.16
23.11
20.49
18.49
19.99
18.45
19.44
17.65
18.17
18.60
19.72
17.51
19.60
18.06
18.73
19.66
19.29
20.34
19.91
21.52
22.18
17.97
20.63
20.64
22.87
20.72
21.79
20.55
20.88
21.07
22.26
22.24
22.01
21.93
22.12
20.12
21.09
20.35
20.60
18.58
16.52
19.57
19.91
19.54
19.83
20.31
19.84
18.65
18.09
19.75
21.56
20.42
20.26
21.17
20.59
19.88
20.10
18.15
20.64
19.84
22.09
21.63
19.75
17.89
18.99
20.59
21.35
20.03
21.38
22.85
20.25
20.18
18.56
18.53
19.98
19.95
19.02
17.48
16.63
17.39
19.44
20.36
20.20
20.19
19.34
17.93
15.25
17.11
16.43
17.10
19.16
17.58
16.17
15.97
15.47
17.89
18.64
18.89
14.98
13.62
15.79
17.76
17.52
18.11
18.35
18.03
18.06
17.53
17.55
18.15
17.71
14.51
14.59
14.27
16.30
16.39
16.48
14.97
15.53
13.41
14.28
16.53
17.08
16.57
17.29
15.48
17.30
17.33
17.28
16.52
17.11
16.33
16.48
16.30
16.80
16.74
18.36
15.97
17.90
16.97
16.38
15.77
17.93
18.39
18.38
18.52
18.15
18.15
18.48
17.88
16.47
15.70
15.84
16.86
17.77
17.47
17.74
16.14
16.31
17.38
17.66
18.33
18.73
18.47
18.23
18.34
18.06
17.05
17.55
18.02
17.03
17.77
19.27
18.51
16.24
17.87
18.57
18.95
18.10
19.10
17.44
19.12
19.24
18.23
16.44
18.71
18.38
17.92
18.10
16.69
19.27
18.62
19.30
19.06
18.50
19.68
19.04
19.05
19.45
19.30
19.27
19.50
19.77
17.41
17.17
17.28
14.73
17.52
18.51
17.92
19.29
18.04
18.40
18.95
19.08
19.14
20.46
20.25
20.02
19.71
20.35
19.17
18.22
20.34
19.76
19.38
19.24
19.50
19.43
20.38
20.10
19.90
21.15
21.59
19.84
18.27
18.95
17.31
17.77
19.44
19.93
20.53
20.61
18.72
21.17
19.15
19.78
20.26
20.27
20.55
20.62
20.98
20.85
20.85
21.50
21.17
21.77
21.61
21.71
21.71
22.32
21.28
20.88
21.05
 año 1981 - 1990
Abr May jun Jul Ago Set Oct Nov
26.97 26.36 26.65 25.11 24.47 26.39 29.04 29.57
33.89 33.19 34.46 33.65 34.05 31.51 32.49 30.29
26.36 23.86 23.93 24.37 26.34 26.49 28.41 27.57
26.41 25.37 23.63 24.36 23.25 23.10 25.07 24.82
25.86 26.04 25.15 23.55 22.01 22.64 25.28 25.33
27.72 25.73 23.49 25.08 24.38 24.30 24.14 26.45
29.95 29.11 26.52 26.62 26.13 23.77 25.81 29.02
27.33 27.12 24.83 22.13 23.83 22.45 23.09 24.56
27.52 23.87 25.11 23.30 23.90 22.85 25.31 25.35
27.91 28.46 25.06 24.30 24.10 25.09 24.79 27.20

año 1981
Abr May jun Jul Ago Set Oct Nov
11.73 12.10 12.08 10.02 10.47 11.97 12.33 12.39
11.93 9.07 14.42 13.64 11.55 13.67 14.73 18.93
24.37 19.43 21.33 16.00 14.90 15.14 14.78 15.26
15.60 14.38 14.40 11.45 11.12 10.01 11.13 13.70
12.31 10.59 8.94 7.87 13.02 7.67 6.84 11.90
13.18 14.73 12.34 11.77 13.96 13.25 11.77 10.64
17.27 11.00 12.84 12.60 11.42 14.31 15.38 14.36
12.25 13.38 11.12 11.10 10.23 13.37 13.96 14.09
11.48 13.36 13.68 9.60 13.03 11.62 12.77 13.15
13.80 11.82 14.29 11.98 12.75 13.02 14.87 14.74

año 1981
Abr May jun Jul Ago Set Oct Nov
20.43 20.32 19.63 18.46 18.49 18.89 20.06 21.69
24.31 24.02 24.61 23.84 23.77 23.31 24.15 24.93
24.93 23.17 23.33 21.62 20.58 20.91 21.20 21.75
21.17 19.53 19.12 18.38 17.84 18.08 19.47 19.73
20.58 18.30 18.10 16.87 17.12 17.27 18.76 19.35
21.06 19.64 18.17 18.51 19.04 19.03 18.83 20.44
24.57 21.58 20.89 20.11 19.33 19.12 20.11 21.15
20.58 20.22 17.63 16.78 17.16 17.75 18.25 19.51
20.92 18.91 19.34 18.21 18.73 18.26 19.35 19.62
21.43 21.32 19.60 18.69 18.54 18.70 19.23 19.87
Dic
32.25
31.77
29.63
27.75
28.32
29.65
28.67
27.49
27.83
27.35

Dic
12.43
21.25
15.11
13.75
13.94
12.45
15.45
13.88
12.10
15.29

Dic
23.41
25.60
22.94
21.44
21.43
22.38
22.31
20.59
20.70
21.43
Temperatura Max 34.49 32.95 34.18 33.89 33.19
Temperatura Min 11.92 11.82 10.80 11.48 9.07
Temperatura Prom 23.16 24.03 23.56 22.00 20.70

Temperatura 1981-1990

40.00

35.00

30.00

25.00

20.00

15.00

10.00

5.00

0.00
1 2 3 4 5 6 7 8

Temperatura Max Temperatura Min Tem

 34.46 33.65 34.05 31.51 32.49 30.29 32.25
8.94 7.87 10.23 7.67 6.84 10.64 12.10
20.04 19.15 19.06 19.13 19.94 20.80 22.22

peratura 1981-1990

6 7 8 9 10 11 12

Temperatura Min Temperatura Prom