Scribd Logo
Upload

Welcome to Scribd!

  • Coppergrade - 2023 06 11

    Uploaded by

    mic68hc11
    7 views1 page
    The document contains daily stock market data from March 13, 2023 to June 8, 2023 including the opening price, highest price, lowest price, closing price, volume, and currency in USD. Prices ranged from a low of 7907 to a high of 9052 across the dates listed with closing prices reported at the end of each day.

    Original Description:

    Original Title

    COPPERGRADE_2023-06-11

    Copyright

    © © All Rights Reserved

    Available Formats

    TXT, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock market data from March 13, 2023 to June 8, 2023 including the opening price, highest price, lowest price, closing price, volume, and currency in USD. Prices ranged from a low of 7907 to a high of 9052 across the dates listed with closing prices reported at the end of each day.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    7 views1 page

    Coppergrade - 2023 06 11

    Uploaded by

    mic68hc11
    The document contains daily stock market data from March 13, 2023 to June 8, 2023 including the opening price, highest price, lowest price, closing price, volume, and currency in USD. Prices ranged from a low of 7907 to a high of 9052 across the dates listed with closing prices reported at the end of each day.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    date ouv haut bas clot vol devise

    13/03/2023 00:00 8650.75 8651 8650.25 8650.75 0 USD


    14/03/2023 00:00 8808.85 8905 8808.85 8808.85 0 USD
    15/03/2023 00:00 8522.5 8523 8522.25 8522.5 0 USD
    16/03/2023 00:00 8508.6 8535 8508.6 8508.6 0 USD
    20/03/2023 00:00 8701.1 8701.1 8676 8701.1 0 USD
    21/03/2023 00:00 8760.85 8828 8760.85 8760.85 0 USD
    22/03/2023 00:00 8880.05 8881.25 8880 8880.05 0 USD
    23/03/2023 00:00 8916 8916.25 8912.5 8916 0 USD
    27/03/2023 00:00 8875.35 8880.15 8875 8875.35 0 USD
    28/03/2023 00:00 8933.35 8933.85 8933 8933.35 0 USD
    29/03/2023 00:00 9049.5 9052 9049.25 9049.5 0 USD
    03/04/2023 00:00 8916.85 8966.25 8916.85 8916.85 0 USD
    04/04/2023 00:00 8927.5 8930 8927.25 8927.5 0 USD
    05/04/2023 00:00 8776 8780 8776 8776 0 USD
    11/04/2023 00:00 8837.35 8837.5 8837 8837.35 0 USD
    12/04/2023 00:00 8802.35 8802.85 8802 8802.35 0 USD
    13/04/2023 00:00 9001.25 9001.35 9000.75 9001.25 0 USD
    17/04/2023 00:00 8962.8 8985.15 8962.8 8962.8 0 USD
    18/04/2023 00:00 9004.25 9004.25 8965 9004.25 0 USD
    19/04/2023 00:00 8874.85 8875 8873.75 8874.85 0 USD
    20/04/2023 00:00 8874 8875 8873 8874 0 USD
    24/04/2023 00:00 8709.85 8762.5 8709.85 8709.85 0 USD
    25/04/2023 00:00 8520.75 8521 8520.5 8520.75 0 USD
    26/04/2023 00:00 8535.1 8580 8535.1 8535.1 0 USD
    27/04/2023 00:00 8465.1 8465.5 8465 8465.1 0 USD
    02/05/2023 00:00 8490.15 8572.85 8490.15 8490.15 0 USD
    03/05/2023 00:00 8485.5 8486 8485 8485.5 0 USD
    04/05/2023 00:00 8474.75 8539 8474.75 8474.75 0 USD
    09/05/2023 00:00 8562.1 8583 8562.1 8562.1 0 USD
    10/05/2023 00:00 8436.1 8522 8436.1 8436.1 0 USD
    11/05/2023 00:00 8267 8267 8264.25 8267 0 USD
    15/05/2023 00:00 8218.25 8287 8218.25 8218.25 0 USD
    16/05/2023 00:00 8076 8077 8075.25 8076 0 USD
    17/05/2023 00:00 8175.35 8176 8175 8175.35 0 USD
    18/05/2023 00:00 8171.5 8177.2 8171 8171.5 0 USD
    22/05/2023 00:00 8093.5 8094.5 8093.3 8093.5 0 USD
    23/05/2023 00:00 8035.59 8035.59 7960.25 8035.59 0 USD
    24/05/2023 00:00 7909.65 7909.85 7907 7909.65 0 USD
    25/05/2023 00:00 7914.6 7923 7914.6 7914.6 0 USD
    30/05/2023 00:00 8121.15 8122 8120 8121.15 0 USD
    31/05/2023 00:00 8016.2 8020 8015 8016.2 0 USD
    01/06/2023 00:00 8210.5 8211.5 8210 8210.5 0 USD
    05/06/2023 00:00 8265 8265 8263 8265 0 USD
    06/06/2023 00:00 8310.65 8311 8310 8310.65 0 USD
    07/06/2023 00:00 8352 8352 8350 8352 0 USD
    08/06/2023 00:00 8242.9 8245 8242.5 8242.9 0 USD

    You might also like