BUCHAREST STOCK EXCHANGE HISTORICAL VALUES

Data / Date BET-XT BET-XT (USD) BET-XT (EUR)

19-Dec-06 1000 1000 1000
3-Jan-07 1065.88 1092.34 1087.73
4-Jan-07 1051.41 1058.24 1064.27
5-Jan-07 1069.06 1073.76 1079.58
8-Jan-07 1058.71 1057.6 1070.49
9-Jan-07 1051.54 1051.73 1063.08
10-Jan-07 1030.86 1021.54 1035.24
11-Jan-07 1046.74 1036.84 1052.73
12-Jan-07 1047.73 1032.86 1053.94
15-Jan-07 1043.1 1036.27 1054.42
16-Jan-07 1036.94 1033.66 1049.25
17-Jan-07 1033.48 1020.97 1041.07
18-Jan-07 1019.11 1011.54 1029.44
19-Jan-07 1020.44 1016.27 1033.22
22-Jan-07 1043.87 1040.04 1057.82
23-Jan-07 1048.76 1045.63 1058.17
24-Jan-07 1056.32 1050.67 1064.57
25-Jan-07 1053.7 1049.35 1064.56
26-Jan-07 1054.29 1037.66 1058.63
29-Jan-07 1061.99 1047.7 1068.24
30-Jan-07 1061.96 1049.26 1066.42
31-Jan-07 1065.22 1051.4 1070.32
1-Feb-07 1072.4 1067.97 1081.02
2-Feb-07 1085.58 1084.71 1097.44
5-Feb-07 1085.71 1080.81 1100.43
6-Feb-07 1076.11 1075.16 1094.29
7-Feb-07 1074.62 1078.06 1093.26
8-Feb-07 1081.37 1082.33 1097.39
9-Feb-07 1079.47 1078.02 1092.06
12-Feb-07 1078.71 1071.01 1088.37
13-Feb-07 1056.19 1052.07 1065.59
14-Feb-07 1065.81 1070.47 1077.49
15-Feb-07 1072.55 1083.35 1086.65
16-Feb-07 1070.63 1082.04 1085.99
19-Feb-07 1066.45 1079.83 1082.9
20-Feb-07 1067.38 1079.43 1081.06
21-Feb-07 1078.23 1089.64 1091.66
22-Feb-07 1077.95 1084.85 1091.51
23-Feb-07 1088.02 1098.73 1103.37
26-Feb-07 1086.45 1101.34 1101.29
27-Feb-07 1090.7 1106.81 1103.41
28-Feb-07 1052.1 1062.54 1060.98
1-Mar-07 1056.19 1070.58 1066.39
2-Mar-07 1023.42 1032.65 1033.12
5-Mar-07 963.84 967.32 970.69
6-Mar-07 987.73 993.75 998.04
7-Mar-07 1005.49 1012.72 1016.41
 8-Mar-07 1012.07 1024.59 1025.73
9-Mar-07 1023.1 1036.2 1037.86
12-Mar-07 1028.06 1045.91 1045.49
13-Mar-07 1027.28 1043.04 1042.96
14-Mar-07 1005.2 1020.14 1018.22
15-Mar-07 1016.48 1035.18 1032.33
16-Mar-07 1006.04 1037.02 1024.25
19-Mar-07 1009.95 1042.66 1033.21
20-Mar-07 1013.36 1048.47 1039.46
21-Mar-07 1014.21 1047.39 1036.88
22-Mar-07 1027.79 1066.62 1051.71
23-Mar-07 1045.6 1080.36 1068.05
26-Mar-07 1029.96 1058.06 1050.48
27-Mar-07 1028.93 1060.52 1046.34
28-Mar-07 1029.24 1060.42 1046.75
29-Mar-07 1032.8 1064.81 1050.9
30-Mar-07 1030.84 1064.1 1052.34
2-Apr-07 1020.47 1058.61 1044.06
3-Apr-07 1024.84 1064.89 1050.26
4-Apr-07 1026.85 1068.43 1053.77
5-Apr-07 1034.36 1077.58 1062.21
6-Apr-07 1041.68 1089.22 1068.73
10-Apr-07 1048.01 1093.03 1073.1
11-Apr-07 1062.83 1111.61 1090.33
12-Apr-07 1053 1102.13 1079.53
13-Apr-07 1055.66 1111.22 1082
16-Apr-07 1071.86 1132.95 1100.28
17-Apr-07 1088.73 1150.5 1119.51
18-Apr-07 1072.84 1140.15 1103.44
19-Apr-07 1059.98 1123.41 1087.86
20-Apr-07 1072.11 1138.4 1101.7
23-Apr-07 1095.88 1157.35 1123.93
24-Apr-07 1081.84 1143.22 1110.16
25-Apr-07 1085.82 1157.11 1116.72
26-Apr-07 1086.1 1161.6 1123.62
27-Apr-07 1089.22 1160.74 1122.85
2-May-07 1094.43 1162.53 1127.58
3-May-07 1121.44 1197.58 1159.07
4-May-07 1141.07 1212.12 1177.19
7-May-07 1142.15 1220.4 1181.11
8-May-07 1119.25 1195.24 1159.46
9-May-07 1121.32 1197.55 1164.63
10-May-07 1088.12 1166.31 1134.72
11-May-07 1080.96 1152.98 1126.5
14-May-07 1085.08 1166.27 1134.52
15-May-07 1083.94 1161.92 1130.7
16-May-07 1082.2 1167.27 1130.74
17-May-07 1087.51 1167.72 1136.67
18-May-07 1099.31 1179.03 1151.04
21-May-07 1102.09 1186.12 1158.48
22-May-07 1112.65 1190.05 1165.64
23-May-07 1123.15 1197.14 1173.23
24-May-07 1116.39 1191.89 1167.7
25-May-07 1112.48 1186.3 1163.29
28-May-07 1112.09 1189.49 1164.52
29-May-07 1106.04 1185.07 1157.48
30-May-07 1097.07 1171.31 1148.16
31-May-07 1113.73 1189.54 1165.56
1-Jun-07 1121.72 1200.59 1176.65
4-Jun-07 1132.06 1215.61 1189.06
5-Jun-07 1137.74 1227.54 1196.68
6-Jun-07 1126.59 1213.5 1181.83
7-Jun-07 1127.8 1211.39 1182.34
8-Jun-07 1116.38 1181.12 1163.85
11-Jun-07 1116.25 1184.11 1168.12
12-Jun-07 1119.69 1191.99 1176.03
13-Jun-07 1105.1 1165.58 1156.63
14-Jun-07 1122.96 1194.98 1182.62
15-Jun-07 1147.5 1226.11 1213.09
18-Jun-07 1163.54 1260.65 1238.26
19-Jun-07 1157.06 1250.4 1230.03
20-Jun-07 1167.06 1268.43 1244.1
21-Jun-07 1196.18 1300.89 1280.2
22-Jun-07 1209.6 1329.1 1303.73
25-Jun-07 1225.37 1349.45 1320.39
26-Jun-07 1251.62 1375.56 1347.23
27-Jun-07 1242.4 1369.89 1342.24
28-Jun-07 1267.56 1401.73 1371.07
29-Jun-07 1295.43 1449.13 1415.57
2-Jul-07 1295.73 1470.92 1426.27
3-Jul-07 1303.97 1477.5 1429.87
4-Jul-07 1317.84 1489.06 1439.41
5-Jul-07 1333.24 1509.87 1456
6-Jul-07 1322.82 1498.53 1451.42
9-Jul-07 1331.51 1510.94 1460.07
10-Jul-07 1350.04 1526.5 1472.8
11-Jul-07 1327.07 1515.75 1452.28
12-Jul-07 1331.1 1520.89 1453.16
13-Jul-07 1343.43 1536.06 1467.65
16-Jul-07 1371.58 1572.74 1500.94
17-Jul-07 1350.62 1546.8 1478.48
18-Jul-07 1365.69 1564.13 1494.79
19-Jul-07 1381.12 1586.76 1512.31
20-Jul-07 1400.23 1602.63 1530.4
23-Jul-07 1420.31 1628.84 1554.48
24-Jul-07 1430.91 1647.54 1570.45
25-Jul-07 1385.52 1581.07 1514.86
26-Jul-07 1359.14 1545.95 1483.6
27-Jul-07 1321.65 1487.05 1433.27
30-Jul-07 1284.52 1442.34 1389.05
31-Jul-07 1335.51 1507.14 1448.21
1-Aug-07 1301.01 1454.95 1401.74
 2-Aug-07 1312.44 1467.98 1415.61
3-Aug-07 1312.5 1476.62 1419.56
6-Aug-07 1300.21 1471.26 1401.66
7-Aug-07 1317.52 1489.55 1421.44
8-Aug-07 1346.68 1519.08 1453.95
9-Aug-07 1330.45 1502.14 1437.24
10-Aug-07 1312.07 1465.23 1409.03
13-Aug-07 1301.62 1446.17 1395.44
14-Aug-07 1288.69 1423.53 1380.58
15-Aug-07 1259.12 1369.63 1336.65
16-Aug-07 1211.37 1300.87 1276.38
17-Aug-07 1198.67 1278.99 1253.28
20-Aug-07 1243.08 1339.01 1306.82
21-Aug-07 1230.73 1315.52 1286.1
22-Aug-07 1252.45 1345.09 1313.33
23-Aug-07 1299.67 1410.01 1368.5
24-Aug-07 1285.7 1394.1 1350.68
27-Aug-07 1314.27 1436.76 1385.24
28-Aug-07 1327.34 1450.5 1398.93
29-Aug-07 1322.49 1436.57 1390.4
30-Aug-07 1320.1 1434.69 1386.99
31-Aug-07 1318.13 1432.13 1379.67
3-Sep-07 1314.32 1428.83 1379.56
4-Sep-07 1312.3 1408.85 1364.6
5-Sep-07 1304.83 1387.09 1344.42
6-Sep-07 1296.22 1385.3 1335.79
7-Sep-07 1290.19 1388.38 1336.13
10-Sep-07 1272.74 1377.93 1315.71
11-Sep-07 1264.66 1370.95 1307.67
12-Sep-07 1267.13 1378.34 1309.47
13-Sep-07 1274.6 1389.2 1315.68
14-Sep-07 1272.92 1366.86 1297.71
17-Sep-07 1269.31 1349.61 1281.97
18-Sep-07 1264.4 1349.74 1281.74
19-Sep-07 1288.09 1386.58 1308.19
20-Sep-07 1277.37 1382.08 1296.8
21-Sep-07 1275 1370.85 1283.25
24-Sep-07 1260.85 1366.43 1276.02
25-Sep-07 1233.02 1334.16 1246.68
26-Sep-07 1221.16 1326.02 1236.48
27-Sep-07 1212 1319.05 1227.89
28-Sep-07 1234.6 1356.42 1259.88
1-Oct-07 1155.64 1277.28 1180.85
2-Oct-07 1185.39 1303.51 1210.92
3-Oct-07 1189.37 1301.06 1208.25
4-Oct-07 1197.85 1303.86 1216
5-Oct-07 1215.35 1325.85 1237.36
8-Oct-07 1237.62 1354.24 1265.98
9-Oct-07 1230.36 1337.46 1255.89
10-Oct-07 1236.22 1370.12 1275.75
11-Oct-07 1213.89 1346.92 1248.57
12-Oct-07 1216.49 1343.9 1248.58
15-Oct-07 1223.14 1356.95 1256.08
16-Oct-07 1214.79 1333.46 1239.59
17-Oct-07 1224.98 1348.86 1252.86
18-Oct-07 1218.62 1350.2 1247.58
19-Oct-07 1187.78 1312.12 1209.97
22-Oct-07 1175.04 1283.65 1183.72
23-Oct-07 1217.73 1332.69 1236.25
24-Oct-07 1201.8 1319.53 1220.87
25-Oct-07 1194.03 1325.21 1221.97
26-Oct-07 1189.24 1325.61 1215.43
29-Oct-07 1194.34 1339.79 1224.52
30-Oct-07 1190.32 1332.29 1219.27
31-Oct-07 1192.7 1342.99 1224.38
1-Nov-07 1186.49 1342.92 1225.46
2-Nov-07 1182.07 1331.95 1211.72
5-Nov-07 1164.16 1307.75 1191.58
6-Nov-07 1140.97 1279.6 1160.46
7-Nov-07 1131.32 1270.86 1140.55
8-Nov-07 1118.45 1252.08 1123.28
9-Nov-07 1106.67 1239.64 1111.03
12-Nov-07 1079.58 1188.71 1074.32
13-Nov-07 1082.34 1191.45 1075.91
14-Nov-07 1093.8 1213.47 1086.48
15-Nov-07 1093.46 1200.65 1081.81
16-Nov-07 1082.84 1182.25 1066.71
19-Nov-07 1077.09 1176.86 1058.94
20-Nov-07 1044.83 1148.95 1023.84
21-Nov-07 1020.83 1109.33 987.74
22-Nov-07 1007.01 1080.63 959.43
23-Nov-07 1030.17 1094.15 973.99
26-Nov-07 1055.16 1135.82 1005.95
27-Nov-07 1044.76 1125.14 997.59
28-Nov-07 1040.11 1119.02 1000.12
29-Nov-07 1048.21 1139.52 1018.4
30-Nov-07 1073.38 1178.71 1051.05
3-Dec-07 1080.1 1173.31 1054.46
4-Dec-07 1083.03 1171.74 1051.33
5-Dec-07 1110.21 1198.5 1072.09
6-Dec-07 1147.75 1235.64 1116.65
7-Dec-07 1146.53 1242.51 1117.94
10-Dec-07 1150.46 1248.96 1120.85
11-Dec-07 1160.91 1261.09 1130.61
12-Dec-07 1148.45 1244.7 1115.4
13-Dec-07 1134.73 1230.29 1102.92
14-Dec-07 1151.97 1228.44 1111.76
17-Dec-07 1138.88 1194.74 1096.04
18-Dec-07 1156.56 1217.22 1113.56
19-Dec-07 1156.23 1221.67 1117.77
20-Dec-07 1147.08 1214.82 1115.98
21-Dec-07 1168.51 1248.75 1145.19
 3-Jan-08 1094.77 1167.88 1042.26
4-Jan-08 1108.81 1181.02 1057.8
7-Jan-08 1078.23 1149.77 1031.47
8-Jan-08 1068.03 1136.89 1018.1
9-Jan-08 1048.92 1104.52 988.66
10-Jan-08 1017.28 1054.84 946.1
11-Jan-08 996.63 1045.56 931.98
14-Jan-08 967.52 1010.29 892.93
15-Jan-08 978.53 1021.95 906.22
16-Jan-08 933.21 967.7 862.71
17-Jan-08 951.06 980.58 883.74
18-Jan-08 947.27 974.05 877.41
21-Jan-08 903.23 914.16 831.45
22-Jan-08 866.82 868.39 789.09
23-Jan-08 847.58 853.95 771.25
24-Jan-08 875.87 883.75 795.72
25-Jan-08 915.99 929.24 832.19
28-Jan-08 876.98 890.29 796.83
29-Jan-08 888.62 912.65 813.23
30-Jan-08 898.38 928.69 826
31-Jan-08 861.02 899.08 796.68
1-Feb-08 866.41 909.75 805.08
4-Feb-08 881.16 940.5 836
5-Feb-08 858.76 904.6 811.29
6-Feb-08 845.78 878.47 791.82
7-Feb-08 854.87 887.1 798.34
8-Feb-08 848.23 869.08 790.2
11-Feb-08 826.9 856.88 775.37
12-Feb-08 822.54 854.81 775.49
13-Feb-08 821.68 857.45 774.13
14-Feb-08 834.91 871.22 784.72
15-Feb-08 818.71 858.9 770.51
18-Feb-08 808.47 845.87 761.06
19-Feb-08 805.94 848.89 758.49
20-Feb-08 809.39 848.88 759.92
21-Feb-08 837.77 877.94 784.35
22-Feb-08 838.91 881.44 782.21
25-Feb-08 882.7 929.33 826.14
26-Feb-08 909.66 965.3 855.11
27-Feb-08 892.63 957.7 838.09
28-Feb-08 882.65 947.66 827.04
29-Feb-08 862.76 915.91 792.76
3-Mar-08 840.3 881.56 764.98
4-Mar-08 852.81 903.5 782.36
5-Mar-08 858.3 911.02 790.19
6-Mar-08 867.59 934.92 803.36
7-Mar-08 848.56 910.23 777.48
10-Mar-08 852.1 916.41 785.18
11-Mar-08 848.1 922.72 785.3
12-Mar-08 860.29 939.68 800.59
13-Mar-08 850.95 928.62 784.18
14-Mar-08 856.07 933.54 790.2
17-Mar-08 832.11 907.53 757.71
18-Mar-08 843.55 927.08 772.03
19-Mar-08 830.53 911.58 762.99
20-Mar-08 776.92 838.27 714.6
21-Mar-08 789.58 851.4 726.28
24-Mar-08 795.06 857.2 731.52
25-Mar-08 799.44 873.88 738.27
26-Mar-08 789.81 869.53 727.96
27-Mar-08 793.62 877.22 731.06
28-Mar-08 804.2 888.76 740.29
31-Mar-08 795.95 878.45 731.24
1-Apr-08 789.52 861.74 724.44
2-Apr-08 798.71 874.01 735.67
3-Apr-08 798.79 871.27 737.25
4-Apr-08 809.21 890.63 746.04
7-Apr-08 830.61 918.46 769.83
8-Apr-08 818.97 913.83 763.67
9-Apr-08 807.62 899.04 752.64
10-Apr-08 795.99 896.11 742.67
11-Apr-08 782.23 890.68 741.43
14-Apr-08 753.44 853.71 712.01
15-Apr-08 759.53 866.04 719.63
16-Apr-08 765.22 874.41 721.57
17-Apr-08 773.91 887.97 732.79
18-Apr-08 778.11 890.67 738.83
21-Apr-08 784.74 908.13 754.03
22-Apr-08 775.74 902.62 745.42
23-Apr-08 771.77 899.25 742.1
24-Apr-08 777.96 890.62 744.83
25-Apr-08 783.65 882.3 744.31
29-Apr-08 798.97 885.59 748.97
30-Apr-08 793.19 872.75 738.94
5-May-08 809.39 896.91 763.08
6-May-08 805.06 890.03 755.19
7-May-08 805.69 885.19 753.53
8-May-08 794.55 861.67 739.05
9-May-08 778.63 847.76 721.58
12-May-08 767.41 837.89 714.61
13-May-08 763.91 838.5 714.13
14-May-08 786.29 859.8 734.13
15-May-08 820.2 901.89 766.48
16-May-08 840.7 925.8 787.18
19-May-08 844.43 943.01 795.59
20-May-08 837.69 936.53 788.94
21-May-08 830.67 933.5 781.23
22-May-08 817.31 911.55 761.24
23-May-08 814.98 906.54 759.32
26-May-08 821.83 917.53 766.89
27-May-08 838.65 935.75 781.88
28-May-08 841.42 934.75 784.78
29-May-08 860.33 954.09 807.19
30-May-08 871.11 969.1 823.76
2-Jun-08 881.75 988.51 836.85
3-Jun-08 873.91 978.88 826.36
4-Jun-08 852.76 945.13 804.83
5-Jun-08 849.97 940.96 804.1
6-Jun-08 855.33 952.04 804.19
9-Jun-08 844.05 941.98 785.22
10-Jun-08 819.99 902.12 766
11-Jun-08 824.59 906.64 769.98
12-Jun-08 817.22 894.15 763.39
13-Jun-08 821.24 891.39 765.79
16-Jun-08 822.01 900.61 769.08
17-Jun-08 834.21 918.66 780.26
18-Jun-08 810.41 890.75 757.65
19-Jun-08 790.41 866.46 736.88
20-Jun-08 776.01 857.83 724.32
23-Jun-08 766.19 842.32 714.2
24-Jun-08 748.83 824.25 697.58
25-Jun-08 740.99 819.23 692.56
26-Jun-08 719 803.84 673.79
27-Jun-08 735.65 825.15 689.03
30-Jun-08 721.86 813.86 677.71
GE HISTORICAL VALUES FOR BET-XT INDEX
 BUCHAREST STOCK EXCHANGE HISTORICAL VALUES

Data / Date BET-NG BET-NG (USD) BET-NG (EUR)

19-Dec-06 1000 1000 1000
3-Jan-07 1057.35 1083.6 1079.03
4-Jan-07 1057.51 1064.38 1070.45
5-Jan-07 1077.11 1081.85 1087.72
8-Jan-07 1075.59 1074.47 1087.56
9-Jan-07 1074.23 1074.43 1086.02
10-Jan-07 1056.33 1046.78 1060.82
11-Jan-07 1064.88 1054.81 1070.98
12-Jan-07 1068.46 1053.3 1074.8
15-Jan-07 1066.74 1059.76 1078.33
16-Jan-07 1069.35 1065.98 1082.05
17-Jan-07 1076.09 1063.08 1084
18-Jan-07 1060.28 1052.42 1071.04
19-Jan-07 1060.83 1056.51 1074.13
22-Jan-07 1083.21 1079.25 1097.7
23-Jan-07 1098.84 1095.58 1108.72
24-Jan-07 1095.23 1089.39 1103.81
25-Jan-07 1090.76 1086.27 1102.03
26-Jan-07 1086.9 1069.77 1091.4
29-Jan-07 1098.56 1083.79 1105.05
30-Jan-07 1108.03 1094.79 1112.71
31-Jan-07 1123.78 1109.21 1129.19
1-Feb-07 1133.53 1128.86 1142.67
2-Feb-07 1166.93 1166.01 1179.71
5-Feb-07 1162.38 1157.15 1178.17
6-Feb-07 1145.78 1144.79 1165.17
7-Feb-07 1151.36 1155.07 1171.37
8-Feb-07 1155.49 1156.54 1172.65
9-Feb-07 1156.18 1154.65 1169.71
12-Feb-07 1168 1159.68 1178.5
13-Feb-07 1135.72 1131.3 1145.86
14-Feb-07 1153.64 1158.69 1166.31
15-Feb-07 1164.59 1176.32 1179.92
16-Feb-07 1161.33 1173.71 1178.01
19-Feb-07 1183.23 1198.08 1201.51
20-Feb-07 1197.97 1211.5 1213.35
21-Feb-07 1195.92 1208.58 1210.84
22-Feb-07 1198.01 1205.68 1213.1
23-Feb-07 1218.2 1230.19 1235.41
26-Feb-07 1210.35 1226.93 1226.9
27-Feb-07 1232.73 1250.93 1247.11
28-Feb-07 1183.45 1195.19 1193.45
1-Mar-07 1191.16 1207.38 1202.68
2-Mar-07 1159.3 1169.75 1170.3
5-Mar-07 1093.04 1096.98 1100.82
6-Mar-07 1126.47 1133.33 1138.24
7-Mar-07 1156.48 1164.78 1169.05
 8-Mar-07 1164.39 1178.77 1180.11
9-Mar-07 1164.15 1179.03 1180.95
12-Mar-07 1167.67 1187.92 1187.48
13-Mar-07 1184.92 1203.07 1203.02
14-Mar-07 1181.9 1199.44 1197.22
15-Mar-07 1178.59 1200.25 1196.98
16-Mar-07 1166.65 1202.55 1187.78
19-Mar-07 1163.47 1201.13 1190.27
20-Mar-07 1166.87 1207.28 1196.93
21-Mar-07 1169.64 1207.89 1195.8
22-Mar-07 1166.59 1210.65 1193.75
23-Mar-07 1181.13 1220.38 1206.5
26-Mar-07 1176.48 1208.56 1199.92
27-Mar-07 1176.71 1212.82 1196.63
28-Mar-07 1175.43 1211.02 1195.43
29-Mar-07 1177.8 1214.28 1198.45
30-Mar-07 1175.7 1213.61 1200.24
2-Apr-07 1181.57 1225.7 1208.9
3-Apr-07 1205.67 1252.75 1235.59
4-Apr-07 1217.84 1267.12 1249.78
5-Apr-07 1213.07 1263.72 1245.74
6-Apr-07 1216.32 1271.79 1247.92
10-Apr-07 1217.01 1269.25 1246.16
11-Apr-07 1220.77 1276.76 1252.37
12-Apr-07 1204.2 1260.34 1234.56
13-Apr-07 1203.51 1266.81 1233.56
16-Apr-07 1211.53 1280.54 1243.68
17-Apr-07 1243.11 1313.6 1278.28
18-Apr-07 1218.67 1295.09 1253.45
19-Apr-07 1217.18 1289.97 1249.22
20-Apr-07 1237.78 1314.27 1271.96
23-Apr-07 1250.49 1320.59 1282.52
24-Apr-07 1253.72 1324.81 1286.56
25-Apr-07 1246.31 1328.1 1281.8
26-Apr-07 1245.66 1332.21 1288.72
27-Apr-07 1258.2 1340.77 1297.07
2-May-07 1243.4 1320.72 1281.08
3-May-07 1252.09 1337.05 1294.12
4-May-07 1249.93 1327.71 1289.51
7-May-07 1268.03 1354.85 1311.3
8-May-07 1242.75 1327.08 1287.41
9-May-07 1227.98 1311.42 1275.43
10-May-07 1226.22 1314.29 1278.76
11-May-07 1206.84 1287.2 1257.71
14-May-07 1202 1291.89 1256.8
15-May-07 1173.15 1257.5 1223.8
16-May-07 1161.91 1253.2 1214.07
17-May-07 1160.69 1246.25 1213.2
18-May-07 1185.17 1271.06 1240.98
21-May-07 1169.32 1258.42 1229.19
22-May-07 1178.28 1260.19 1234.44
23-May-07 1182.41 1260.25 1235.18
24-May-07 1163.43 1242.06 1216.95
25-May-07 1175.49 1253.44 1229.23
28-May-07 1180.37 1262.47 1236.07
29-May-07 1164.27 1247.41 1218.47
30-May-07 1155.92 1234.09 1209.81
31-May-07 1169.95 1249.53 1224.46
1-Jun-07 1172.65 1255.04 1230.14
4-Jun-07 1177.9 1264.77 1237.28
5-Jun-07 1179.05 1272.05 1240.2
6-Jun-07 1172 1262.35 1229.54
7-Jun-07 1176.62 1263.77 1233.59
8-Jun-07 1161.24 1228.53 1210.68
11-Jun-07 1164.79 1235.55 1218.98
12-Jun-07 1176.68 1252.61 1235.96
13-Jun-07 1167.9 1231.77 1222.43
14-Jun-07 1170.83 1245.88 1233.11
15-Jun-07 1172.28 1252.55 1239.36
18-Jun-07 1186.06 1285.01 1262.31
19-Jun-07 1198.67 1295.33 1274.34
20-Jun-07 1217.05 1322.72 1297.46
21-Jun-07 1222.99 1330.01 1308.97
22-Jun-07 1217.02 1337.22 1311.8
25-Jun-07 1210.59 1333.14 1304.54
26-Jun-07 1209.96 1329.74 1302.47
27-Jun-07 1197.32 1320.14 1293.62
28-Jun-07 1203.26 1330.58 1301.6
29-Jun-07 1211.06 1354.7 1323.46
2-Jul-07 1221.52 1386.62 1344.67
3-Jul-07 1253.55 1420.31 1374.67
4-Jul-07 1291.32 1459.04 1410.53
5-Jul-07 1342.69 1520.52 1466.41
6-Jul-07 1333.42 1510.48 1463.14
9-Jul-07 1342.35 1523.18 1472.04
10-Jul-07 1375.15 1554.83 1500.27
11-Jul-07 1332.96 1522.42 1458.8
12-Jul-07 1376.93 1573.19 1503.27
13-Jul-07 1395.21 1595.2 1524.3
16-Jul-07 1403.02 1608.73 1535.43
17-Jul-07 1359.64 1557.07 1488.43
18-Jul-07 1376.78 1576.77 1507
19-Jul-07 1391.99 1599.19 1524.28
20-Jul-07 1409.35 1613.01 1540.43
23-Jul-07 1421.75 1630.43 1556.12
24-Jul-07 1411.43 1625.05 1549.13
25-Jul-07 1373.77 1567.6 1502.07
26-Jul-07 1339.22 1523.23 1461.91
27-Jul-07 1304.58 1467.78 1414.81
30-Jul-07 1296.21 1455.4 1401.74
31-Jul-07 1340.62 1512.84 1453.81
1-Aug-07 1312.8 1468.07 1414.5
 2-Aug-07 1322.96 1479.69 1427.02
3-Aug-07 1322.48 1487.79 1430.42
6-Aug-07 1314.94 1487.87 1417.61
7-Aug-07 1319.9 1492.18 1424.08
8-Aug-07 1327.73 1497.65 1433.57
9-Aug-07 1327.72 1499 1434.37
10-Aug-07 1302.72 1454.73 1399.07
13-Aug-07 1294.92 1438.67 1388.34
14-Aug-07 1281.74 1415.8 1373.22
15-Aug-07 1244.22 1353.37 1320.92
16-Aug-07 1211.11 1300.55 1276.2
17-Aug-07 1199.93 1280.3 1254.69
20-Aug-07 1216.74 1310.6 1279.22
21-Aug-07 1214.57 1298.21 1269.3
22-Aug-07 1244.08 1336.07 1304.64
23-Aug-07 1291.79 1401.43 1360.3
24-Aug-07 1270.62 1377.72 1334.93
27-Aug-07 1346.02 1471.44 1418.8
28-Aug-07 1448.46 1582.83 1526.69
29-Aug-07 1494.01 1622.85 1570.83
30-Aug-07 1439.55 1564.48 1512.59
31-Aug-07 1411.49 1533.54 1477.49
3-Sep-07 1396.22 1517.84 1465.63
4-Sep-07 1393.43 1495.92 1449.07
5-Sep-07 1388.97 1476.5 1431.22
6-Sep-07 1392 1487.63 1434.6
7-Sep-07 1383.41 1488.67 1432.77
10-Sep-07 1364.31 1477.04 1410.47
11-Sep-07 1357.7 1471.78 1403.98
12-Sep-07 1337.96 1455.36 1382.77
13-Sep-07 1325.66 1444.82 1368.49
14-Sep-07 1326.25 1424.09 1352.19
17-Sep-07 1324.62 1408.38 1337.94
18-Sep-07 1307.88 1396.12 1325.92
19-Sep-07 1341.96 1444.54 1363.01
20-Sep-07 1326.27 1434.96 1346.55
21-Sep-07 1330.35 1430.33 1339.06
24-Sep-07 1330.57 1441.95 1346.68
25-Sep-07 1295.68 1401.92 1310.13
26-Sep-07 1282.74 1392.85 1298.92
27-Sep-07 1265.85 1377.62 1282.54
28-Sep-07 1285.53 1412.34 1311.95
1-Oct-07 1279.57 1414.22 1307.58
2-Oct-07 1315.75 1446.83 1344.19
3-Oct-07 1328.92 1453.69 1350.11
4-Oct-07 1333.53 1451.53 1353.83
5-Oct-07 1349.69 1472.39 1374.23
8-Oct-07 1371.32 1500.52 1402.84
9-Oct-07 1355.47 1473.44 1383.69
10-Oct-07 1371.09 1519.58 1415.03
11-Oct-07 1349.69 1497.59 1388.34
12-Oct-07 1343.03 1483.68 1378.55
15-Oct-07 1351.35 1499.18 1387.84
16-Oct-07 1336.85 1467.44 1364.23
17-Oct-07 1341.57 1477.24 1372.19
18-Oct-07 1321.62 1464.33 1353.12
19-Oct-07 1290.29 1425.37 1314.48
22-Oct-07 1283.74 1402.41 1293.3
23-Oct-07 1354.44 1482.32 1375.12
24-Oct-07 1337.78 1468.85 1359.09
25-Oct-07 1320.48 1465.57 1351.46
26-Oct-07 1299.21 1448.21 1327.91
29-Oct-07 1305 1463.95 1338.06
30-Oct-07 1287.03 1440.56 1318.41
31-Oct-07 1301.37 1465.38 1336.02
1-Nov-07 1306.62 1478.91 1349.62
2-Nov-07 1288.52 1451.91 1320.92
5-Nov-07 1257.25 1412.33 1286.94
6-Nov-07 1229.07 1378.41 1250.14
7-Nov-07 1233.04 1385.13 1243.18
8-Nov-07 1214.41 1359.5 1219.73
9-Nov-07 1195.59 1339.24 1200.37
12-Nov-07 1162.38 1279.88 1156.79
13-Nov-07 1158.11 1274.85 1151.3
14-Nov-07 1176.72 1305.45 1168.92
15-Nov-07 1169.65 1284.29 1157.26
16-Nov-07 1160.38 1266.89 1143.17
19-Nov-07 1153.71 1260.56 1134.35
20-Nov-07 1131.18 1243.89 1108.54
21-Nov-07 1105.21 1201.01 1069.47
22-Nov-07 1095.9 1176 1044.2
23-Nov-07 1123.91 1193.69 1062.7
26-Nov-07 1129.97 1216.32 1077.35
27-Nov-07 1126.16 1212.77 1075.39
28-Nov-07 1103.73 1187.43 1061.37
29-Nov-07 1134.4 1233.18 1102.22
30-Nov-07 1176.81 1292.25 1152.42
3-Dec-07 1167.36 1268.06 1139.74
4-Dec-07 1174.11 1270.25 1139.83
5-Dec-07 1197.67 1292.89 1156.64
6-Dec-07 1231.42 1325.69 1198.15
7-Dec-07 1232.81 1335.98 1202.17
10-Dec-07 1220.28 1324.72 1188.97
11-Dec-07 1221.65 1327.04 1189.86
12-Dec-07 1207.22 1308.36 1172.57
13-Dec-07 1197.34 1298.14 1163.86
14-Dec-07 1212.88 1293.36 1170.63
17-Dec-07 1194.67 1253.23 1149.81
18-Dec-07 1227.17 1291.49 1181.62
19-Dec-07 1220.95 1290.01 1180.41
20-Dec-07 1236.66 1309.64 1203.21
21-Dec-07 1258.18 1344.53 1233.15
 3-Jan-08 1231.62 1313.83 1172.62
4-Jan-08 1254.17 1335.8 1196.55
7-Jan-08 1232.11 1313.81 1178.75
8-Jan-08 1213.68 1291.88 1157.01
9-Jan-08 1202.47 1266.16 1133.45
10-Jan-08 1164.86 1207.83 1083.42
11-Jan-08 1154 1210.62 1079.21
14-Jan-08 1119.2 1168.64 1032.98
15-Jan-08 1117.45 1167 1034.93
16-Jan-08 1068.83 1108.3 988.14
17-Jan-08 1075.81 1109.17 999.72
18-Jan-08 1079.29 1109.77 999.75
21-Jan-08 1041.16 1053.73 958.47
22-Jan-08 993.6 995.37 904.55
23-Jan-08 975.46 982.76 887.66
24-Jan-08 1003.63 1012.63 911.84
25-Jan-08 1044.73 1059.81 949.21
28-Jan-08 1004.12 1019.33 912.41
29-Jan-08 1021.93 1049.54 935.29
30-Jan-08 1032.73 1067.55 949.59
31-Jan-08 996.98 1041.02 922.54
1-Feb-08 983.18 1032.33 913.65
4-Feb-08 992.53 1059.34 941.73
5-Feb-08 956.4 1007.42 903.59
6-Feb-08 951.68 988.43 891.02
7-Feb-08 953.45 989.36 890.46
8-Feb-08 953.07 976.46 887.93
11-Feb-08 925.77 959.3 868.14
12-Feb-08 931.12 967.62 877.92
13-Feb-08 939.91 980.79 885.57
14-Feb-08 948.89 990.12 891.9
15-Feb-08 919.22 964.31 865.15
18-Feb-08 916.34 958.7 862.65
19-Feb-08 915.04 963.78 861.21
20-Feb-08 918.53 963.32 862.43
21-Feb-08 943.69 988.91 883.56
22-Feb-08 938.27 985.81 874.9
25-Feb-08 977.7 1029.32 915.11
26-Feb-08 988.77 1049.22 929.54
27-Feb-08 966.04 1036.43 907.08
28-Feb-08 957.78 1028.29 897.5
29-Feb-08 947.33 1005.65 870.53
3-Mar-08 926.62 972.08 843.62
4-Mar-08 934.71 990.23 857.55
5-Mar-08 935.29 992.7 861.13
6-Mar-08 941.21 1014.22 871.6
7-Mar-08 937.15 1005.22 858.72
10-Mar-08 955.24 1027.29 880.29
11-Mar-08 951.25 1034.9 880.88
12-Mar-08 959.59 1048.1 893.07
13-Mar-08 953.34 1040.31 878.61
14-Mar-08 961.95 1048.96 888
17-Mar-08 937.54 1022.47 853.78
18-Mar-08 953.14 1047.48 872.39
19-Mar-08 952 1044.86 874.64
20-Mar-08 902.16 973.36 829.85
21-Mar-08 910.28 981.51 837.36
24-Mar-08 906.5 977.31 834.11
25-Mar-08 897.39 980.91 828.78
26-Mar-08 891.47 981.41 821.72
27-Mar-08 888.17 981.68 818.22
28-Mar-08 900.79 995.46 829.27
31-Mar-08 900.25 993.51 827.13
1-Apr-08 903.5 986.09 829.09
2-Apr-08 914.27 1000.41 842.18
3-Apr-08 906.92 989.16 837.12
4-Apr-08 914.79 1006.78 843.45
7-Apr-08 928.88 1027.07 860.98
8-Apr-08 924.85 1031.92 862.47
9-Apr-08 916.94 1020.69 854.58
10-Apr-08 907.69 1021.81 846.95
11-Apr-08 890.42 1013.82 844.04
14-Apr-08 846.65 959.28 800.16
15-Apr-08 849.32 968.38 804.77
16-Apr-08 848.19 969.17 799.87
17-Apr-08 851.29 976.7 806.12
18-Apr-08 858.63 982.78 815.35
21-Apr-08 866.92 1003.18 833.06
22-Apr-08 858.09 998.38 824.62
23-Apr-08 848.97 989.14 816.41
24-Apr-08 864.03 989.09 827.31
25-Apr-08 880.33 991.08 836.21
29-Apr-08 891.65 988.25 835.93
30-Apr-08 886.29 975.12 825.75
5-May-08 904.17 1001.87 852.52
6-May-08 900 994.92 844.33
7-May-08 896.59 984.99 838.63
8-May-08 890.95 966.14 828.8
9-May-08 879.47 957.48 815.11
12-May-08 877.2 957.7 816.92
13-May-08 872.78 957.94 815.98
14-May-08 893.31 976.76 834.13
15-May-08 921.33 1013.02 861.07
16-May-08 949.13 1045.13 888.8
19-May-08 964.63 1077.16 908.93
20-May-08 963.03 1076.58 907.07
21-May-08 958.77 1077.38 901.79
22-May-08 940.49 1048.86 876.06
23-May-08 936.03 1041.12 872.19
26-May-08 929.08 1037.21 867.06
27-May-08 943.41 1052.58 879.64
28-May-08 942.11 1046.55 878.79
29-May-08 960.56 1065.18 901.33
30-May-08 984.11 1094.75 930.72
2-Jun-08 991.24 1111.19 940.87
3-Jun-08 983.6 1101.68 930.19
4-Jun-08 952.15 1055.23 898.74
5-Jun-08 949.64 1051.24 898.5
6-Jun-08 952.78 1060.45 895.93
9-Jun-08 946.03 1055.74 880.21
10-Jun-08 924.14 1016.65 863.41
11-Jun-08 934.29 1027.21 872.54
12-Jun-08 926.45 1013.62 865.55
13-Jun-08 930.08 1009.48 867.4
16-Jun-08 926.81 1015.38 867.26
17-Jun-08 932.97 1027.37 872.76
18-Jun-08 917.19 1008.07 857.6
19-Jun-08 901.83 988.56 840.87
20-Jun-08 882.71 975.75 824.03
23-Jun-08 873.61 960.38 814.45
24-Jun-08 858.28 944.69 799.66
25-Jun-08 846.47 935.81 791.26
26-Jun-08 830.88 928.88 778.75
27-Jun-08 837.43 939.27 784.48
30-Jun-08 834.48 940.79 783.56
GE HISTORICAL VALUES FOR BET-NG INDEX