Date Close

29/12/00 1320.28
28/12/00 1334.22
27/12/00 1328.92
26/12/00 1315.19
22/12/00 1305.95
21/12/00 1274.86
20/12/00 1264.74
19/12/00 1305.60
18/12/00 1322.74
15/12/00 1312.15
14/12/00 1340.93
13/12/00 1359.99
12/12/00 1371.18
11/12/00 1380.20
08/12/00 1369.89
07/12/00 1343.55
06/12/00 1351.46
05/12/00 1376.54
04/12/00 1324.97
01/12/00 1315.23
30/11/00 1314.95
29/11/00 1341.93
28/11/00 1336.09
27/11/00 1348.97
24/11/00 1341.77
22/11/00 1322.36
21/11/00 1347.35
20/11/00 1342.62
17/11/00 1367.72
16/11/00 1372.32
15/11/00 1389.81
14/11/00 1382.95
13/11/00 1351.26
10/11/00 1365.98
09/11/00 1400.14
08/11/00 1409.28
07/11/00 1431.87
06/11/00 1432.19
03/11/00 1426.69
02/11/00 1428.32
01/11/00 1421.22
31/10/00 1429.40
30/10/00 1398.66
27/10/00 1379.58
26/10/00 1364.44
25/10/00 1364.90
24/10/00 1398.13
23/10/00 1395.78
20/10/00 1396.93
19/10/00 1388.76
18/10/00 1342.13
17/10/00 1349.97
16/10/00 1374.62
13/10/00 1374.17
12/10/00 1329.78
11/10/00 1364.59
10/10/00 1387.02
09/10/00 1402.03
06/10/00 1408.99
05/10/00 1436.28
04/10/00 1434.32
03/10/00 1426.46
02/10/00 1436.23
29/09/00 1436.51
28/09/00 1458.29
27/09/00 1426.57
26/09/00 1427.21
25/09/00 1439.03
22/09/00 1448.72
21/09/00 1449.05
20/09/00 1451.34
19/09/00 1459.90
18/09/00 1444.51
15/09/00 1465.81
14/09/00 1480.87
13/09/00 1484.91
12/09/00 1481.99
11/09/00 1489.26
08/09/00 1494.50
07/09/00 1502.51
06/09/00 1492.25
05/09/00 1507.08
01/09/00 1520.77
31/08/00 1517.68
30/08/00 1502.59
29/08/00 1509.84
28/08/00 1514.09
25/08/00 1506.45
24/08/00 1508.31
23/08/00 1505.97
22/08/00 1498.13
21/08/00 1499.48
18/08/00 1491.72
17/08/00 1496.07
16/08/00 1479.85
15/08/00 1484.43
14/08/00 1491.56
11/08/00 1471.84
10/08/00 1460.25
09/08/00 1472.87
08/08/00 1482.80
07/08/00 1479.32
04/08/00 1462.93
03/08/00 1452.56
02/08/00 1438.70
01/08/00 1438.10
31/07/00 1430.83
28/07/00 1419.89
27/07/00 1449.62
26/07/00 1452.42
25/07/00 1474.47
24/07/00 1464.29
21/07/00 1480.19
20/07/00 1495.57
19/07/00 1481.96
18/07/00 1493.74
17/07/00 1510.49
14/07/00 1509.98
13/07/00 1495.84
12/07/00 1492.92
11/07/00 1480.88
10/07/00 1475.62
07/07/00 1478.90
06/07/00 1456.67
05/07/00 1446.23
03/07/00 1469.54
30/06/00 1454.60
29/06/00 1442.39
28/06/00 1454.82
27/06/00 1450.55
26/06/00 1455.31
23/06/00 1441.48
22/06/00 1452.18
21/06/00 1479.13
20/06/00 1475.95
19/06/00 1486.00
16/06/00 1464.46
15/06/00 1478.73
14/06/00 1470.54
13/06/00 1469.44
12/06/00 1446.00
09/06/00 1456.95
08/06/00 1461.67
07/06/00 1471.36
06/06/00 1457.84
05/06/00 1467.63
02/06/00 1477.26
01/06/00 1448.81
31/05/00 1420.60
30/05/00 1422.45
26/05/00 1378.02
25/05/00 1381.52
24/05/00 1399.05
23/05/00 1373.86
22/05/00 1400.72
19/05/00 1406.95
18/05/00 1437.21
17/05/00 1447.80
16/05/00 1466.04
15/05/00 1452.36
12/05/00 1420.96
11/05/00 1407.81
10/05/00 1383.05
09/05/00 1412.14
08/05/00 1424.17
05/05/00 1432.63
04/05/00 1409.57
03/05/00 1415.10
02/05/00 1446.29
01/05/00 1468.25
28/04/00 1452.43
27/04/00 1464.92
26/04/00 1460.99
25/04/00 1477.44
24/04/00 1429.86
20/04/00 1434.54
19/04/00 1427.47
18/04/00 1441.61
17/04/00 1401.44
14/04/00 1356.56
13/04/00 1440.51
12/04/00 1467.17
11/04/00 1500.59
10/04/00 1504.46
07/04/00 1516.35
06/04/00 1501.34
05/04/00 1487.37
04/04/00 1494.73
03/04/00 1505.97
31/03/00 1498.58
30/03/00 1487.92
29/03/00 1508.52
28/03/00 1507.73
27/03/00 1523.86
24/03/00 1527.46
23/03/00 1527.35
22/03/00 1500.64
21/03/00 1493.87
20/03/00 1456.63
17/03/00 1464.47
16/03/00 1458.47
15/03/00 1392.14
14/03/00 1359.15
13/03/00 1383.62
10/03/00 1395.07
09/03/00 1401.69
08/03/00 1366.70
07/03/00 1355.62
06/03/00 1391.28
03/03/00 1409.17
02/03/00 1381.76
01/03/00 1379.19
29/02/00 1366.42
28/02/00 1348.05
25/02/00 1333.36
24/02/00 1353.43
23/02/00 1360.69
22/02/00 1352.17
18/02/00 1346.09
17/02/00 1388.26
16/02/00 1387.67
15/02/00 1402.05
14/02/00 1389.94
11/02/00 1387.12
10/02/00 1416.83
09/02/00 1411.71
08/02/00 1441.72
07/02/00 1424.24
04/02/00 1424.37
03/02/00 1424.97
02/02/00 1409.12
01/02/00 1409.28
31/01/00 1394.46
28/01/00 1360.16
27/01/00 1398.56
26/01/00 1404.09
25/01/00 1410.03
24/01/00 1401.53
21/01/00 1441.36
20/01/00 1445.57
19/01/00 1455.90
18/01/00 1455.14
14/01/00 1465.15
13/01/00 1449.68
12/01/00 1432.25
11/01/00 1438.56
10/01/00 1457.60
07/01/00 1441.47
06/01/00 1403.45
05/01/00 1402.11
04/01/00 1399.42
03/01/00 1455.22
31/12/99 1469.25
30/12/99 1464.47
29/12/99 1463.46
28/12/99 1457.66
27/12/99 1457.10
23/12/99 1458.34
22/12/99 1436.13
21/12/99 1433.43
20/12/99 1418.09
17/12/99 1421.03
16/12/99 1418.78
15/12/99 1413.33
14/12/99 1403.17
13/12/99 1415.22
10/12/99 1417.04
09/12/99 1408.11
08/12/99 1403.88
07/12/99 1409.17
06/12/99 1423.33
03/12/99 1433.30
02/12/99 1409.04
01/12/99 1397.72
30/11/99 1388.91
29/11/99 1407.83
26/11/99 1416.62
24/11/99 1417.08
23/11/99 1404.64
22/11/99 1420.94
19/11/99 1422.00
18/11/99 1424.94
17/11/99 1410.71
16/11/99 1420.07
15/11/99 1394.39
12/11/99 1396.06
11/11/99 1381.46
10/11/99 1373.46
09/11/99 1365.28
08/11/99 1377.01
05/11/99 1370.23
04/11/99 1362.64
03/11/99 1354.93
02/11/99 1347.74
01/11/99 1354.12
29/10/99 1362.93
28/10/99 1342.44
27/10/99 1296.71
26/10/99 1281.91
25/10/99 1293.63
22/10/99 1301.65
21/10/99 1283.61
20/10/99 1289.43
19/10/99 1261.32
18/10/99 1254.13
15/10/99 1247.41
14/10/99 1283.42
13/10/99 1285.55
12/10/99 1313.04
11/10/99 1335.21
08/10/99 1336.02
07/10/99 1317.64
06/10/99 1325.40
05/10/99 1301.35
04/10/99 1304.60
01/10/99 1282.81
30/09/99 1282.71
29/09/99 1268.37
28/09/99 1282.20
27/09/99 1283.31
24/09/99 1277.36
23/09/99 1280.41
22/09/99 1310.51
21/09/99 1307.58
20/09/99 1335.53
17/09/99 1335.42
16/09/99 1318.48
15/09/99 1317.97
14/09/99 1336.29
13/09/99 1344.13
10/09/99 1351.66
09/09/99 1347.66
08/09/99 1344.15
07/09/99 1350.45
03/09/99 1357.24
02/09/99 1319.11
01/09/99 1331.07
31/08/99 1320.41
30/08/99 1324.02
27/08/99 1348.27
26/08/99 1362.01
25/08/99 1381.79
24/08/99 1363.50
23/08/99 1360.22
20/08/99 1336.61
19/08/99 1323.59
18/08/99 1332.84
17/08/99 1344.16
16/08/99 1330.77
13/08/99 1327.68
12/08/99 1298.16
11/08/99 1301.93
10/08/99 1281.43
09/08/99 1297.80
06/08/99 1300.29
05/08/99 1313.71
04/08/99 1305.33
03/08/99 1322.18
02/08/99 1328.05
30/07/99 1328.72
29/07/99 1341.03
28/07/99 1365.40
27/07/99 1362.84
26/07/99 1347.76
23/07/99 1356.94
22/07/99 1360.97
21/07/99 1379.29
20/07/99 1377.10
19/07/99 1407.65
16/07/99 1418.78
15/07/99 1409.62
14/07/99 1398.17
13/07/99 1393.56
12/07/99 1399.10
09/07/99 1403.28
08/07/99 1394.42
07/07/99 1395.86
06/07/99 1388.12
02/07/99 1391.22
01/07/99 1380.96
30/06/99 1372.71
29/06/99 1351.45
28/06/99 1331.35
25/06/99 1315.31
24/06/99 1315.78
23/06/99 1333.06
22/06/99 1335.88
21/06/99 1349.00
18/06/99 1342.84
17/06/99 1339.90
16/06/99 1330.41
15/06/99 1301.16
14/06/99 1294.00
11/06/99 1293.64
10/06/99 1302.82
09/06/99 1318.64
08/06/99 1317.33
07/06/99 1334.52
04/06/99 1327.75
03/06/99 1299.54
02/06/99 1294.81
01/06/99 1294.26
28/05/99 1301.84
27/05/99 1281.41
26/05/99 1304.76
25/05/99 1284.40
24/05/99 1306.65
21/05/99 1330.29
20/05/99 1338.83
19/05/99 1344.23
18/05/99 1333.32
17/05/99 1339.49
14/05/99 1337.80
13/05/99 1367.56
12/05/99 1364.00
11/05/99 1355.61
10/05/99 1340.30
07/05/99 1345.00
06/05/99 1332.05
05/05/99 1347.31
04/05/99 1332.00
03/05/99 1354.63
30/04/99 1335.18
29/04/99 1342.83
28/04/99 1350.91
27/04/99 1362.80
26/04/99 1360.04
23/04/99 1356.85
22/04/99 1358.82
21/04/99 1336.12
20/04/99 1306.17
19/04/99 1289.48
16/04/99 1319.00
15/04/99 1322.85
14/04/99 1328.44
13/04/99 1349.82
12/04/99 1358.63
09/04/99 1348.35
08/04/99 1343.98
07/04/99 1326.89
06/04/99 1317.89
05/04/99 1321.12
01/04/99 1293.72
31/03/99 1286.37
30/03/99 1300.75
29/03/99 1310.17
26/03/99 1282.80
25/03/99 1289.99
24/03/99 1268.59
23/03/99 1262.14
22/03/99 1297.01
19/03/99 1299.29
18/03/99 1316.55
17/03/99 1297.82
16/03/99 1306.38
15/03/99 1307.26
12/03/99 1294.59
11/03/99 1297.68
10/03/99 1286.84
09/03/99 1279.84
08/03/99 1282.73
05/03/99 1275.47
04/03/99 1246.64
03/03/99 1227.70
02/03/99 1225.50
01/03/99 1236.16
26/02/99 1238.33
25/02/99 1245.02
24/02/99 1253.41
23/02/99 1271.18
22/02/99 1272.14
19/02/99 1239.22
18/02/99 1237.28
17/02/99 1224.03
16/02/99 1241.87
12/02/99 1230.13
11/02/99 1254.04
10/02/99 1223.55
09/02/99 1216.14
08/02/99 1243.77
05/02/99 1239.40
04/02/99 1248.49
03/02/99 1272.07
02/02/99 1261.99
01/02/99 1273.00
29/01/99 1279.64
28/01/99 1265.37
27/01/99 1243.17
26/01/99 1252.31
25/01/99 1233.98
22/01/99 1225.19
21/01/99 1235.16
20/01/99 1256.62
19/01/99 1252.00
15/01/99 1243.26
14/01/99 1212.19
13/01/99 1234.40
12/01/99 1239.51
11/01/99 1263.88
08/01/99 1275.09
07/01/99 1269.73
06/01/99 1272.34
05/01/99 1244.78
04/01/99 1228.10
31/12/98 1229.23