ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΟΤΕ ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΟΤΕ

9/30/2022 793 14.85

10/31/2022 874 15.9 9.77% 6.83%
11/30/2022 912 14.75 4.26% -7.51%
12/30/2022 930 14.59 1.90% -1.09%
1/31/2023 1,023 14.47 9.54% -0.83%
2/28/2023 1,129 14.52 9.90% 0.34%
3/31/2023 1,055 13.49 -6.84% -7.36%
4/28/2023 1,085 13.25 2.85% -1.80%
5/31/2023 1,219 14.32 11.61% 7.77%
6/30/2023 1,275 15.71 4.54% 9.26%
7/31/2023 1,334 14.35 4.49% -9.05%
8/31/2023 1,312 13.8 -1.62% -3.91%
9/29/2023 1,209 13.82 -8.19% 0.14%

ΟΤΕ ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ R OTE R ΓΕΝΙΚΟΥ ΔΕΙΚΤΗ

10/5/2022 13.61 1154.02 -1.52% -4.57%

Market Model a -2.10% b 0.427

CAPM b 0.428
συντελεστής t-ratio
3 factor a -0.022 -0.715
b1 (ΓΔ) 0.388 1.348
b2 (HML) 0.026 0.090
b3 (SMB) -0.152 -0.404
 Rf OTE - Rf ΓΔ - Rf HML BTMV SMB

0.057% 6.78% 9.71% 2.14% -11.88%

0.104% -7.61% 4.16% -3.07% -9.09% 15.00%
0.126% -1.22% 1.77% -25.40% 1.92%
0.157% -0.98% 9.38% 4.14% -10.47%
10.00%
0.181% 0.16% 9.72% -21.18% 10.63%
0.207% -7.56% -7.05% -6.88% -1.84%
0.243% -2.04% 2.61% 4.61% -10.54% 5.00%
0.254% 7.51% 11.35% 1.01% -5.06%
0.268% 9.00% 4.27% -5.22% -2.11% 0.00%
0.283% -9.34% 4.21% -18.22% 12.31% -10.00% -5.00% 0.00%

0.298% -4.21% -1.91% 0.75% 2.91%

-5.00%
0.303% -0.16% -8.49% -8.09% 0.45%

Rf ΓΔ - Rf HML SMB -10.00%

0.0075% -4.58% -1.36% 0.65%

E(R) OTE -4.05%

E(R) OTE -1.96%

E(R) OTE -1.91%

 ΟΤΕ
15.00%

10.00%

5.00%

0.00%
0% -5.00% 0.00% 5.00% 10.00% 15.00%

-5.00%

-10.00%
Name EURIBOR 1M
9/30/2022 0.679%
10/31/2022 1.253%
11/30/2022 1.512%
12/30/2022 1.884%
1/31/2023 2.177%
2/28/2023 2.478%
3/31/2023 2.915%
4/28/2023 3.052%
5/31/2023 3.211%
6/30/2023 3.399%
7/31/2023 3.578%
8/31/2023 3.637%
9/29/2023 3.847%
Name 10/31/2022 11/30/2022 12/30/2022 1/31/2023 2/28/2023
PIRAEUS FINANCIAL HOLDINGS 22.5% 12.0% 2.9% 31.3% 27.0%
AEGEAN AIRLINES CR 13.1% -1.0% 6.9% 22.9% 16.9%
ALPHA ASTIKA AKINITA -0.9% -4.8% 4.1% 13.0% 20.1%
ALPHA SERVICES AND HOLDINGS 17.5% 7.4% -1.0% 24.0% 19.4%
ALUMIL ALUMINIUM IND. 12.3% 1.0% -3.0% 11.2% 5.9%
ATHENS MEDICAL CENTRE 3.0% 0.0% 3.6% 16.2% 3.0%
ATHENS WATER SUPP.SEWG. 0.4% -2.1% -3.5% 2.9% 1.3%
ATTICA BANK 6.7% -5.9% -25.9% 104.1% 3.9%
ATTICA HOLDINGS 10.6% 2.1% 141.7% 3.4% -0.4%
AUDIO VISUAL ENTS. -5.1% -8.9% 5.9% -1.9% 7.5%
AUTOHELLAS 15.0% 0.9% -0.3% -0.6% 20.6%
AVAX -5.1% 4.1% -1.3% 23.7% -2.1%
BANK OF GREECE 2.9% -0.9% 4.7% 3.0% 3.8%
BLE KEDROS REIT.CO. 0.0% 3.7% 2.3% -0.9% -0.4%
CARS MCYCLES.MAR.ENN. 8.3% -2.7% -3.2% 9.1% 26.8%
CRETE PLASTICS 0.7% 9.9% -3.6% -3.7% 6.5%
DIMAND SC.ANYME.FOR RLST.CNUT. 0.6% -5.6% 10.0% -9.4% -1.5%
ELLAKTOR 9.4% 1.1% -0.6% 20.0% 6.7%
ENTERSOFT 5.3% 6.7% -0.3% 8.9% -3.6%
EPSILON NET 0.4% 19.0% 0.9% 4.3% 8.3%
EUROBANK HOLDINGS 16.3% 9.0% -2.8% 17.0% 16.9%
FLEXOPACK -5.9% 5.5% 17.0% 5.1% 4.2%
FOURLIS HOLDING 6.0% 12.1% 9.4% 11.7% 7.4%
GEK TERNA HLDG.RLST.CON. 10.2% -0.8% 14.1% 14.3% -4.5%
GR SARANTIS 4.3% 2.0% 0.2% 18.6% -4.9%
GREEK ORGANISATION OF FOOTBALL PROG 1.0% 6.7% 0.0% 4.2% 6.5%
HALCOR 6.7% 11.9% 1.3% 6.8% 2.3%
HELLENIC EXCHANGES HDG. 3.3% -1.0% 0.0% 22.9% 15.2%
HELLENIC TELECOM.ORG. 7.1% -7.2% -1.1% -0.8% 0.3%
HELLENIQ ENERGY HOLDINGS 10.4% 2.3% 7.4% 2.0% 8.0%
IDEAL GROUP CR 3.4% 6.2% -0.3% 2.5% 5.7%
INTRACOM HOLDINGS 4.5% -0.6% 12.4% 0.0% 3.9%
INTRAKAT SC.ANYME OFTCHN. -18.8% 2.6% 21.7% 6.8% 10.9%
INTRALOT INTEG. LOTT. SYSV. 1.7% -13.1% 7.5% 10.5% 7.9%
IPTO HOLDING 3.7% 3.0% -1.7% 17.1% -4.0%
JUMBO 5.4% 5.6% 5.2% 3.1% 14.4%
KARELIA TOBACCO -1.4% 0.0% 6.6% 4.8% 2.0%
KRI KRI CR 6.3% 11.2% 3.7% -0.3% 2.3%
LAMDA DEVELOPMENT 11.9% -6.2% 1.7% 7.2% 4.0%
LAMPSA HOTEL 1.9% -1.0% 5.8% -6.4% 11.7%
LAVIPHARM CR 9.3% -25.5% 8.6% 15.8% -2.3%
MIG HOLIDINGS 0.0% 20.0% 55.9% -3.1% 322.7%
MOTOR OIL 7.7% 10.8% 13.4% 2.7% 12.0%
MYTILINEOS 21.4% 5.7% 13.2% 16.7% 7.7%
NATIONAL BK.OF GREECE 21.1% 5.4% -3.1% 16.0% 21.8%
NBG PANGAEA REAL ESTATE INVESTMENT 0.0% 0.0% 0.0% -8.6% 8.2%
PIRAEUS PORT AUTH.CR 15.7% 0.7% -2.3% 9.5% 7.2%
PREMIA PROPERTIES -3.6% -0.9% 3.8% 2.8% 14.3%
PROFILE SYS.&.SOFTWARE 9.6% -1.4% -2.4% 8.8% -5.5%
PUBLIC POWER 22.9% 3.1% -0.5% 11.3% 13.7%
QUEST HOLDINGS CR -3.6% 18.9% -1.7% 11.7% -0.8%
REDS REAL ESTATE DEVELOPMENT 0.4% 1.2% 0.4% 0.4% 11.2%
TECHNICAL OLYMPIC 1.7% -3.4% 2.9% 17.4% 6.7%
TERNA ENERGY 14.1% 3.6% 4.5% -1.9% -1.5%
THESSALONIKI PORT AUTH. -2.5% 0.9% -3.8% 5.3% 6.3%
THESSALONIKI WATER SUPP. -3.7% 6.2% -8.1% 8.8% -0.6%
THRACE PLSTC.HLDG.&. COML.SC.ANYME. 4.1% 5.6% -0.5% 10.6% -2.1%
TRASTOR REAL ESTATE -7.9% 0.0% -6.7% 3.1% 6.9%
AKRITAS -2.0% -12.0% 34.1% -15.3% 34.0%
ALPHA TRUST MT R -7.8% -2.7% -0.9% 8.7% 8.6%
ANONYMOUS SHIPPING COMPANY OF CRE 0.0% 11.1% 110.0% -4.8% 15.0%
AS COMPANY -1.0% 8.1% -0.5% 0.9% 6.0%
ATTICA PUBLICATIONS 7.5% -9.3% -5.1% -10.8% 18.2%
BIOKARPET INDL&COML. ENTS. 12.3% -3.5% -6.0% 5.1% 17.6%
BIOTER 0.0% -6.3% 0.0% -16.7% 32.0%
BITROS HOLDING CR 0.0% 4.3% 4.1% 35.3% -1.4%
BRIQ PROPERTIES -0.5% 1.6% 2.1% 0.5% 5.1%
CENTRIC HOLDINGS -3.6% 3.7% 3.6% 3.4% 0.0%
CNL CAPITAL E K E S 0.0% 0.0% 5.6% 2.0% -3.3%
CPI COMPUTER 8.9% 8.2% -10.6% 5.1% 3.2%
DAIOS PLASTICS -0.7% -2.6% 2.0% 6.7% -1.9%
DOMIKI KRITIS 12.3% -6.6% -4.7% 0.0% -2.5%
DOPPLER 30.6% -7.8% 1.7% 8.3% 15.4%
DROMEAS OFFICE FURNITURE INDUSTRY 3.4% 0.0% 3.3% 6.5% 6.1%
E PAIRIS 21.1% 0.0% 0.0% 10.5% 10.5%
EKTER 8.0% -7.4% 11.6% 3.9% -3.1%
EL D MOUZAKIS 4.2% 2.7% -6.6% -2.8% 11.6%
ELASTRON 13.2% -4.2% -2.2% 11.1% 8.0%
ELGEKA TRD. DISTRIBUTIONS -8.7% 0.0% 0.0% -2.4% 4.9%
ELINOIL HELLENIC PETROLEUM COMPANY 3.5% 0.6% 3.4% 3.3% 22.1%
ELTON CR -1.9% -1.4% 10.2% -0.4% 6.2%
ELVE 0.0% 4.0% -4.8% 1.3% 3.7%
ELVIEMEK LAND DEV. LOGIST.PARKS 0.0% 0.0% 0.0% 0.0% 0.0%
EUROCONSULTANTS 0.0% 0.0% 3.2% -3.1% 1.6%
EVROFARMA -1.4% 4.3% -2.7% 8.5% 5.2%
FIERATEX -2.2% 2.2% -8.7% 2.4% 9.3%
FLOUR MILLS KEPENOS -11.6% 7.0% 4.1% -13.4% 1.8%
FLR MLS C SARANTOPOULOS 0.0% 0.0% 0.0% -14.4% 19.6%
FOODLINK -2.5% -10.3% -2.9% 14.7% 15.4%
FRIGOGLASS 0.0% -11.1% 12.5% 22.2% 18.2%
GENERAL COML.& INDL. -2.3% -2.4% -1.6% 3.3% 4.0%
HAIDEMENOS 0.0% -6.0% 17.0% -3.6% 7.5%
ICTL.INTL.REIT.CO. 0.0% 5.5% -0.7% -4.5% 5.5%
IKTINOS HELLAS 4.3% 4.1% -3.9% 16.3% 8.8%
ILYDA CR 0.8% 5.9% -4.0% -1.7% 2.5%
INTERTECH 27.9% -4.5% 0.0% 1.9% 2.8%
INTERWOOD-XYLEMBORIA 0.0% 0.0% 0.0% 15.0% 13.0%
KEKROPS 11.1% -6.0% 1.1% 31.6% 5.6%
KIRIACOULIS SHIPPING 0.0% 2.0% -1.0% 7.9% 8.3%
KLOUKINAS LAPPAS 0.0% -2.0% 4.1% 45.1% 27.0%
KORDELLOS CH BROS 4.3% 0.0% 2.1% 2.0% 24.0%
KTIMA KOSTAS LAZARIDIS -12.3% 4.9% 6.7% 5.6% 0.0%
LANAKAM CB 5.5% -9.1% 0.0% 34.3% 13.8%
LOGISMOS INFO.SYSTEMS 1.0% 2.0% 0.0% 5.0% -1.9%
LOULIS FOOD INGREDIENTS R 1.8% -10.9% 26.0% -4.3% 8.5%
MATHIOS -5.4% -10.0% 0.0% 9.5% 24.6%
MEDICON HELLAS -1.9% 0.7% 20.1% -4.1% 12.7%
MEDITERRA -4.3% -19.4% 3.4% 0.0% -8.0%
MEVACO METALLURGICAL 20.7% -5.2% 3.1% 1.5% 15.8%
MINERVA KNITWEAR -10.4% 9.3% 4.3% 0.0% 4.1%
N LEVENTERIS CR 4.3% -8.3% 0.0% 4.5% 43.5%
N VARVERIS-MODA BAGNO 3.2% 4.7% -3.0% 9.2% 9.9%
NAFPAKTOS TEX.INDS. 2.0% 7.0% -0.9% 5.7% -1.8%
OPTRONICS TECHNOLOGIES 3.4% -3.8% 7.4% 33.0% 3.2%
PAPOUTSANIS INDL&COML.OF CSM.GOODS -1.2% -2.5% 1.3% 5.5% -0.8%
PERF.TECHS.IT SOLUTIONS 2.3% 5.7% -7.0% 13.3% -4.8%
PETROS PETROPOULOS 8.4% 3.3% 7.1% 2.0% 3.3%
PHILIPPOS NAKAS 15.8% -3.4% 1.8% 0.0% 11.3%
PIPE WORKS CR 6.6% -5.2% -5.0% -1.6% 11.8%
PROODEFTIKH TCHN.CO. 19.0% 0.0% 10.0% 0.0% -5.5%
QUALITY & RELIABILITY 2.6% 12.8% 15.9% -2.0% 12.0%
REAL CONSULTING 0.0% 6.6% -2.9% 2.5% 0.5%
REVOIL 8.4% 0.8% -1.5% 0.8% 8.5%
SATO OFFE.& HUW.SUPS. 0.0% 0.0% 0.0% 0.0% 100.0%
SELECTED TEXTILE -7.1% -7.7% 8.3% 0.0% 23.1%
SIDMA STEEL -0.5% 1.5% -8.0% 36.8% 6.7%
SPACE HELLAS -7.9% -1.8% -15.6% 18.5% 1.3%
THE HSE.OF AGRIC.SPIROY -5.6% -11.8% 0.0% 26.7% 21.1%
TRIA ALPHA CR 0.0% 0.0% 0.0% 19.0% 4.0%
UNIBIOS HOLDINGS 10.7% 4.8% 4.6% -1.5% 1.5%
VARVARESSOS EUROPEAN SPINNING MILLS 15.8% 0.0% 0.0% -18.2% 33.3%
VIDAVO 1.3% 1.2% -7.3% 9.9% -1.2%
VIS-CONTAINER CR 0.0% 0.0% 280.0% -34.2% -28.0%
VOYATZOGLOU 0.9% -9.1% 3.0% 6.8% 0.0%
YALCO-CONSTANTINOU -20.7% -34.8% 73.3% -7.7% 4.2%
3/31/2023 4/28/2023 5/31/2023 6/30/2023 7/31/2023 8/31/2023 9/29/2023 Name
-16.7% 7.0% 29.0% 9.1% 14.3% -7.3% -11.9% PIRAEUS F
0.0% 2.4% 28.4% 8.1% 21.1% 0.9% -20.5% AEGEAN AI
-6.7% -3.3% -6.2% 6.3% -4.2% 0.8% -8.0% ALPHA AST
-23.6% 0.9% 21.9% 7.9% 9.3% -4.9% -19.2% ALPHA SER
-6.9% -4.2% 8.2% 29.5% 12.8% 15.0% -35.9% ALUMIL AL
-10.6% 3.3% -5.7% 16.2% 19.2% -5.4% -7.7% ATHENS ME
-8.3% -3.1% 3.7% 6.1% -0.1% -4.6% -14.8% ATHENS WA
-38.9% -0.3% -4.4% 0.9% -1.7% -2.2% -5.4% ATTICA BA
0.0% 4.6% 3.2% 0.4% 1.9% 0.0% 0.0% ATTICA HO
-7.0% 1.9% -1.9% 0.0% 1.9% 1.9% -3.6% AUDIO VIS
-2.1% 5.3% 12.3% -2.6% -2.4% 3.7% -7.6% AUTOHELL
-16.3% 15.6% 28.1% 9.6% 25.6% -0.6% -13.5% AVAX
-7.0% -2.4% -0.3% 3.7% 1.8% -1.5% -5.3% BANK OF G
1.8% 4.4% 1.7% 5.4% 2.4% 4.6% 0.7% BLE KEDROS
3.1% 10.1% 11.3% -6.8% 0.0% -2.6% -9.4% CARS MCYC
-3.0% 4.4% 7.2% -6.7% 6.6% -5.1% -5.3% CRETE PLAS
-9.4% -1.2% 8.8% 0.0% -3.5% -2.0% -4.5% DIMAND SC
-9.8% -2.0% 15.7% 3.5% 5.5% 0.8% -16.7% ELLAKTOR
-5.0% 18.9% 11.9% 1.2% 18.8% 3.3% -9.2% ENTERSOF
2.7% 4.3% 3.3% 0.2% 20.9% 17.7% -17.4% EPSILON N
-15.9% 4.9% 14.1% 3.4% 5.3% 0.6% -8.8% EUROBANK
-1.2% -2.3% 2.4% 1.8% -1.1% -0.6% -8.8% FLEXOPACK
-9.2% 13.0% 10.0% 5.9% 5.2% -5.5% -6.0% FOURLIS H
-7.7% 12.9% 9.2% 5.9% 0.0% -6.1% -2.2% GEK TERNA
-6.7% 5.1% 3.3% 0.8% 1.7% 1.7% -5.0% GR SARANT
0.7% 4.5% 3.4% 0.0% 0.2% -2.7% 1.8% GREEK ORG
-6.8% 5.5% 4.0% 12.2% 11.3% -2.7% -16.8% HALCOR
-10.5% 2.0% 22.4% 4.9% 12.2% -8.3% -9.6% HELLENIC
-7.1% -1.8% 8.1% 9.7% -8.7% -3.8% 0.1% HELLENIC
-9.6% -4.8% 11.0% -2.0% 3.2% 2.4% -10.4% HELLENIQ
11.6% 4.6% 10.6% 1.6% 3.3% -2.3% 5.2% IDEAL GRO
-3.2% -2.2% 7.9% 9.4% -0.5% 8.6% -11.0% INTRACOM
-8.1% 1.9% 14.8% 23.7% 43.0% -4.0% -5.1% INTRAKAT
-4.4% -4.6% 3.2% -6.3% 10.0% 6.1% -10.0% INTRALOT I
-7.9% 0.0% 9.1% 19.8% 3.9% -3.8% -6.1% IPTO HOLD
3.4% 7.2% 3.8% 16.1% 7.7% 5.1% -8.8% JUMBO
1.3% 7.6% 0.6% 1.2% 2.9% -2.8% -1.7% KARELIA T
0.3% 4.1% 22.1% -1.2% 9.3% -4.6% 0.2% KRI KRI CR
-10.6% -3.9% 13.9% 5.6% 5.6% -4.9% -9.6% LAMDA DE
0.0% 4.3% -4.2% 7.8% 18.5% -1.4% 0.7% LAMPSA H
-4.7% -2.4% 20.0% 27.1% 26.2% -9.1% -4.3% LAVIPHARM
0.0% -43.5% 38.0% -20.9% 4.2% -2.6% -3.2% MIG HOLID
-5.6% -8.8% 11.7% -3.8% -0.9% 2.2% 1.9% MOTOR OI
2.7% 0.4% 12.1% 9.7% 17.1% -1.1% -6.8% MYTILINEO
-15.7% 6.0% 22.4% 2.6% 5.2% 0.2% -14.8% NATIONAL
0.0% -4.7% -7.3% 0.7% -3.9% -4.8% 0.0% NBG PANGA
3.5% -0.2% 4.5% 3.8% 10.8% -4.3% 0.0% PIRAEUS P
-11.7% -3.5% 19.3% -4.6% 5.6% -2.3% -7.0% PREMIA PR
-1.0% 14.1% 17.8% 13.8% 2.5% 4.2% -12.4% PROFILE S
-3.9% -2.0% 26.6% 5.6% 3.0% -6.1% -5.9% PUBLIC PO
-3.3% -2.2% 18.8% 3.9% 6.6% -2.9% -11.6% QUEST HOL
-12.2% 11.9% -9.2% -5.2% -3.8% 3.5% -3.0% REDS REAL
-8.5% 1.5% 9.7% 9.7% 17.3% -3.4% -13.8% TECHNICAL
-0.2% 2.1% 0.3% 0.3% -13.4% -5.1% -11.7% TERNA ENE
-2.8% 2.0% -3.6% 0.8% 1.6% 0.0% -6.0% THESSALON
-5.9% -1.8% 4.2% 11.3% 0.3% -6.5% -9.5% THESSALON
-5.6% 2.5% 4.6% 26.5% -4.7% -2.9% -21.9% THRACE PL
-1.9% -4.7% 5.0% 3.8% 0.0% -1.8% -3.7% TRASTOR R
-25.4% -8.0% 4.3% -4.2% -8.7% 54.8% 9.2% AKRITAS
1.9% 7.6% 8.8% 1.6% 9.6% 2.9% -2.8% ALPHA TRU
-4.3% 4.5% -8.7% 23.8% 3.8% 0.0% -7.4% ANONYMOU
-2.6% 0.5% 7.2% 4.6% 1.6% 5.5% -14.9% AS COMPA
-10.3% -20.0% 10.7% 3.2% 0.0% 12.5% -5.6% ATTICA PU
1.5% 7.1% 4.3% 20.0% 6.8% 12.1% -30.1% BIOKARPET
-18.2% -11.1% 8.3% -19.2% 66.7% -14.3% -16.7% BIOTER
-17.6% -14.3% 6.3% -17.6% 35.7% -1.8% -10.7% BITROS HO
-3.9% 4.6% -4.9% 0.0% 1.0% -0.5% -2.5% BRIQ PROP
-6.7% 3.6% 0.0% 10.3% 18.8% 5.3% -12.5% CENTRIC H
-1.4% -4.1% 6.4% -3.4% -6.9% 10.4% -10.8% CNL CAPITA
-6.3% -5.0% 12.3% 0.0% 26.6% -11.1% -18.1% CPI COMPU
-0.6% 0.0% 2.6% 6.2% -2.9% 0.0% 0.0% DAIOS PLA
0.0% -6.3% 6.8% 20.3% 198.9% 10.9% 4.1% DOMIKI KRI
-5.3% -2.8% -5.8% 58.5% 17.5% -22.3% -28.7% DOPPLER
-11.4% 3.2% 6.3% 5.9% 22.2% -11.4% -7.7% DROMEAS O
-12.4% 4.3% 1.0% 21.6% 16.9% -2.2% -20.7% E PAIRIS
-7.7% 16.1% 0.0% 1.8% 47.9% 8.0% -15.2% EKTER
-9.1% 5.7% -5.4% 1.4% -1.4% -2.9% -4.4% EL D MOUZ
-3.7% 0.0% 5.8% 13.8% 13.1% -8.8% -27.2% ELASTRON
-4.7% 9.8% 2.2% 8.7% 14.0% 0.0% 0.0% ELGEKA TR
-9.5% 5.7% 1.8% 5.3% 14.7% -5.1% -15.4% ELINOIL H
-4.2% 11.4% 6.7% 3.3% -1.4% -4.0% -24.8% ELTON CR
-5.2% 5.1% -0.8% -3.2% 4.6% 12.0% -1.8% ELVE
0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% ELVIEMEK
-1.6% 4.8% 3.1% 22.4% 19.5% 5.1% 2.9% EUROCONS
-4.9% 2.6% 10.1% 1.1% 22.7% -3.7% -8.7% EVROFARM
-8.5% 2.3% -9.1% 5.0% 23.8% -9.6% -12.8% FIERATEX
-4.5% 3.7% -1.8% 6.4% 6.9% 1.6% -7.1% FLOUR MIL
-2.3% -9.6% -15.0% 18.7% -7.0% 9.4% 0.0% FLR MLS C
-15.6% 2.6% -2.6% 10.5% 9.5% -34.8% 13.3% FOODLINK
-53.8% 0.0% -16.7% 20.0% 0.0% 50.0% -22.2% FRIGOGLAS
4.7% -8.9% 4.1% 11.7% 11.2% 19.5% -17.4% GENERAL C
-8.8% 5.8% -7.3% 7.8% 25.5% 0.0% -14.5% HAIDEMEN
-5.2% 0.8% 0.8% -4.6% 0.0% 4.8% -5.4% ICTL.INTL.R
-6.5% -8.6% 3.8% 5.5% 20.7% -10.0% -22.2% IKTINOS HE
-2.5% 2.5% 5.7% 3.1% 19.5% 6.3% -23.7% ILYDA CR
 -7.3% 2.0% 5.8% 2.7% 15.0% 20.0% -12.2% INTERTECH
0.0% 11.5% 0.0% 10.3% -3.1% 38.7% -23.3% INTERWOO
-18.2% 9.3% 6.8% 6.3% -7.5% 1.6% -12.7% KEKROPS
-4.2% 3.5% -13.7% 2.0% -1.0% 3.9% -5.7% KIRIACOULI
3.2% 0.0% 1.0% 1.0% -1.0% 19.4% -9.4% KLOUKINAS
-4.8% -1.7% 5.2% 8.2% 4.5% -2.9% -20.9% KORDELLOS
3.0% 1.1% -2.3% 5.8% 3.8% 0.5% -0.5% KTIMA KOS
-15.9% 3.3% -1.1% 17.4% 12.0% 0.0% -13.2% LANAKAM
-4.9% -2.0% 1.0% 13.4% 20.0% 2.3% -4.4% LOGISMOS
-2.6% -3.1% 8.7% 5.1% 25.0% -6.7% -14.0% LOULIS FO
-7.0% -6.3% 0.0% 60.0% 14.2% 6.6% -29.5% MATHIOS
-11.0% 5.1% -3.7% -0.3% -0.3% 13.4% -19.2% MEDICON H
0.0% 0.0% 4.3% 2.8% -2.7% -2.8% 5.0% MEDITERR
1.9% 7.0% 10.7% 10.2% -1.0% -1.5% -9.0% MEVACO M
-3.9% -2.0% 6.3% -5.9% 31.3% 0.0% -14.3% MINERVA
-6.1% -12.9% -3.7% 7.7% 10.7% 0.0% 0.0% N LEVENTE
-7.7% -6.9% 4.5% 2.9% 2.8% 5.4% 14.1% N VARVER
-9.1% 1.0% -1.0% 9.0% 11.0% 3.3% -19.2% NAFPAKTOS
7.0% 0.0% -21.7% -7.4% 3.0% -3.4% 3.5% OPTRONICS
-4.1% -0.4% -2.1% 0.4% -1.3% 0.4% -8.3% PAPOUTSA
0.8% 0.0% 17.8% 5.4% 0.2% -1.9% -10.7% PERF.TECH
7.6% 9.7% 13.1% 1.2% 6.6% -1.3% -0.2% PETROS P
-6.3% 0.8% -0.8% 20.0% -6.2% 0.0% 5.9% PHILIPPOS
-9.1% 0.0% 4.2% 5.1% 7.2% -4.5% -10.8% PIPE WORK
-5.8% 4.1% -3.9% 2.0% -2.0% 2.0% -2.0% PROODEFTI
-3.6% 0.0% 31.5% 1.4% 12.5% -6.2% -15.8% QUALITY &
-5.7% -4.5% 16.9% -2.7% 21.4% 4.6% -12.1% REAL CONS
-9.3% 10.2% 0.0% 10.7% 24.5% 3.1% -5.0% REVOIL
0.0% -50.0% 100.0% 0.0% 0.0% 0.0% 0.0% SATO OFFE
-12.5% -7.1% 23.1% -12.5% 7.1% -6.7% 0.0% SELECTED T
-13.3% 1.7% 12.2% 4.9% 10.0% -5.5% -25.1% SIDMA STE
-0.6% -1.9% 10.1% 14.9% 9.7% -0.2% -25.8% SPACE HEL
-21.7% 0.0% -5.6% -5.9% 25.0% 0.0% 0.0% THE HSE.O
24.0% -22.5% -8.5% 2.7% 42.6% -28.0% -17.6% TRIA ALPH
-8.8% 0.0% 16.1% 29.2% 12.9% 13.3% -11.8% UNIBIOS H
0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% VARVARESS
-7.3% -5.2% -3.4% 5.7% 6.1% -7.6% 0.0% VIDAVO
0.0% -5.6% 0.0% 64.7% 7.1% 6.7% 0.0% VIS-CONTA
-4.5% 18.1% -4.0% 5.9% 6.3% -6.7% -2.4% VOYATZOG
-24.0% -21.1% 6.7% 0.0% 18.8% 10.5% 4.8% YALCO-CO
9/30/2022 10/31/2022 11/30/2022 12/30/2022 1/31/2023 2/28/2023 3/31/2023 4/28/2023 5/31/2023
1.02 1.25 1.4 1.44 1.89 2.4 2 2.14 2.76
4.42 5 4.95 5.29 6.5 7.6 7.6 7.78 9.99
6.72 6.66 6.34 6.6 7.46 8.96 8.36 8.08 7.58
0.8 0.94 1.01 1 1.24 1.48 1.13 1.14 1.39
1.79 2.01 2.03 1.97 2.19 2.32 2.16 2.07 2.24
1.33 1.37 1.37 1.42 1.65 1.7 1.52 1.57 1.48
7.17 7.2 7.05 6.8 7 7.09 6.5 6.3 6.53
13.83 14.76 13.89 10.29 21 21.81 13.32 13.28 12.7
0.85 0.94 0.96 2.32 2.4 2.39 2.39 2.5 2.58
0.59 0.56 0.51 0.54 0.53 0.57 0.53 0.54 0.53
8.96 10.3 10.39 10.36 10.3 12.42 12.16 12.8 14.38
0.78 0.74 0.77 0.76 0.94 0.92 0.77 0.89 1.14
15.7 16.15 16 16.75 17.25 17.9 16.65 16.25 16.2
2.14 2.14 2.22 2.27 2.25 2.24 2.28 2.38 2.42
2.05 2.22 2.16 2.09 2.28 2.89 2.98 3.28 3.65
15.1 15.2 16.7 16.1 15.5 16.5 16 16.7 17.9
14.26 14.35 13.55 14.9 13.5 13.3 12.05 11.9 12.95
1.59 1.74 1.76 1.75 2.1 2.24 2.02 1.98 2.29
3.4 3.58 3.82 3.81 4.15 4 3.8 4.52 5.06
5.34 5.36 6.38 6.44 6.72 7.28 7.48 7.8 8.06
0.86 1 1.09 1.06 1.24 1.45 1.22 1.28 1.46
6.8 6.4 6.75 7.9 8.3 8.65 8.55 8.35 8.55
2.5 2.65 2.97 3.25 3.63 3.9 3.54 4 4.4
8.74 9.63 9.55 10.9 12.46 11.9 10.98 12.4 13.54
6.09 6.35 6.48 6.49 7.7 7.32 6.83 7.18 7.42
12.28 12.4 13.23 13.23 13.78 14.68 14.79 15.46 15.98
1.34 1.43 1.6 1.62 1.73 1.77 1.65 1.74 1.81
3.03 3.13 3.1 3.1 3.81 4.39 3.93 4.01 4.91
14.85 15.9 14.75 14.59 14.47 14.52 13.49 13.25 14.32
6.26 6.91 7.07 7.59 7.74 8.36 7.56 7.2 7.99
3.28 3.39 3.6 3.59 3.68 3.89 4.34 4.54 5.02
1.55 1.62 1.61 1.81 1.81 1.88 1.82 1.78 1.92
1.44 1.17 1.2 1.46 1.56 1.73 1.59 1.62 1.86
0.6 0.61 0.53 0.57 0.63 0.68 0.65 0.62 0.64
1.62 1.68 1.73 1.7 1.99 1.91 1.76 1.76 1.92
13.65 14.39 15.19 15.98 16.48 18.86 19.5 20.9 21.7
276 272 272 290 304 310 314 338 340
5.06 5.38 5.98 6.2 6.18 6.32 6.34 6.6 8.06
5.48 6.13 5.75 5.85 6.27 6.52 5.83 5.6 6.38
20.6 21 20.8 22 20.6 23 23 24 23
0.43 0.47 0.35 0.38 0.44 0.43 0.41 0.4 0.48
0.85 0.85 1.02 1.59 1.54 6.51 6.51 3.68 5.08
16.14 17.38 19.25 21.82 22.4 25.08 23.68 21.6 24.12
13.99 16.98 17.94 20.3 23.7 25.52 26.2 26.3 29.48
3.03 3.67 3.87 3.75 4.35 5.3 4.47 4.74 5.8
8.7 8.7 8.7 8.7 7.95 8.6 8.6 8.2 7.6
13.88 16.06 16.18 15.8 17.3 18.54 19.18 19.14 20
 1.1 1.06 1.05 1.09 1.12 1.28 1.13 1.09 1.3
2.7 2.96 2.92 2.85 3.1 2.93 2.9 3.31 3.9
5.2 6.39 6.59 6.56 7.3 8.3 7.98 7.82 9.9
4.18 4.03 4.79 4.71 5.26 5.22 5.05 4.94 5.87
2.44 2.45 2.48 2.49 2.5 2.78 2.44 2.73 2.48
1.76 1.79 1.73 1.78 2.09 2.23 2.04 2.07 2.27
16.5 18.82 19.5 20.38 20 19.7 19.66 20.08 20.14
24 23.4 23.6 22.7 23.9 25.4 24.7 25.2 24.3
3.51 3.38 3.59 3.3 3.59 3.57 3.36 3.3 3.44
3.62 3.77 3.98 3.96 4.38 4.29 4.05 4.15 4.34
1.14 1.05 1.05 0.98 1.01 1.08 1.06 1.01 1.06
0.51 0.5 0.44 0.59 0.5 0.67 0.5 0.46 0.48
4.9 4.52 4.4 4.36 4.74 5.15 5.25 5.65 6.15
0.09 0.09 0.1 0.21 0.2 0.23 0.22 0.23 0.21
2 1.98 2.14 2.13 2.15 2.28 2.22 2.23 2.39
0.4 0.43 0.39 0.37 0.33 0.39 0.35 0.28 0.31
1.54 1.73 1.67 1.57 1.65 1.94 1.97 2.11 2.2
0.32 0.32 0.3 0.3 0.25 0.33 0.27 0.24 0.26
0.47 0.47 0.49 0.51 0.69 0.68 0.56 0.48 0.51
1.88 1.87 1.9 1.94 1.95 2.05 1.97 2.06 1.96
0.28 0.27 0.28 0.29 0.3 0.3 0.28 0.29 0.29
7.1 7.1 7.1 7.5 7.65 7.4 7.3 7 7.45
0.56 0.61 0.66 0.59 0.62 0.64 0.6 0.57 0.64
3.04 3.02 2.94 3 3.2 3.14 3.12 3.12 3.2
0.81 0.91 0.85 0.81 0.81 0.79 0.79 0.74 0.79
0.49 0.64 0.59 0.6 0.65 0.75 0.71 0.69 0.65
0.29 0.3 0.3 0.31 0.33 0.35 0.31 0.32 0.34
0.71 0.86 0.86 0.86 0.95 1.05 0.92 0.96 0.97
1.38 1.49 1.38 1.54 1.6 1.55 1.43 1.66 1.66
0.71 0.74 0.76 0.71 0.69 0.77 0.7 0.74 0.7
2.12 2.4 2.3 2.25 2.5 2.7 2.6 2.6 2.75
0.46 0.42 0.42 0.42 0.41 0.43 0.41 0.45 0.46
1.71 1.77 1.78 1.84 1.9 2.32 2.1 2.22 2.26
2.12 2.08 2.05 2.26 2.25 2.39 2.29 2.55 2.72
4.81 4.81 5 4.76 4.82 5 4.74 4.98 4.94
2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
0.62 0.62 0.62 0.64 0.62 0.63 0.62 0.65 0.67
0.71 0.7 0.73 0.71 0.77 0.81 0.77 0.79 0.87
0.46 0.45 0.46 0.42 0.43 0.47 0.43 0.44 0.4
2.58 2.28 2.44 2.54 2.2 2.24 2.14 2.22 2.18
1.25 1.25 1.25 1.25 1.07 1.28 1.25 1.13 0.96
0.4 0.39 0.35 0.34 0.39 0.45 0.38 0.39 0.38
0.09 0.09 0.08 0.09 0.11 0.13 0.06 0.06 0.05
1.28 1.25 1.22 1.2 1.24 1.29 1.35 1.23 1.28
0.5 0.5 0.47 0.55 0.53 0.57 0.52 0.55 0.51
6.4 6.4 6.75 6.7 6.4 6.75 6.4 6.45 6.5
0.47 0.49 0.51 0.49 0.57 0.62 0.58 0.53 0.55
1.18 1.19 1.26 1.21 1.19 1.22 1.19 1.22 1.29
0.86 1.1 1.05 1.05 1.07 1.1 1.02 1.04 1.1
0.2 0.2 0.2 0.2 0.23 0.26 0.26 0.29 0.29
0.9 1 0.94 0.95 1.25 1.32 1.08 1.18 1.26
1 1 1.02 1.01 1.09 1.18 1.13 1.17 1.01
0.5 0.5 0.49 0.51 0.74 0.94 0.97 0.97 0.98
0.46 0.48 0.48 0.49 0.5 0.62 0.59 0.58 0.61
1.63 1.43 1.5 1.6 1.69 1.69 1.74 1.76 1.72
0.73 0.77 0.7 0.7 0.94 1.07 0.9 0.93 0.92
0.97 0.98 1 1 1.05 1.03 0.98 0.96 0.97
2.25 2.29 2.04 2.57 2.46 2.67 2.6 2.52 2.74
0.74 0.7 0.63 0.63 0.69 0.86 0.8 0.75 0.75
3.12 3.06 3.08 3.7 3.55 4 3.56 3.74 3.6
1.88 1.8 1.45 1.5 1.5 1.38 1.38 1.38 1.44
2.22 2.68 2.54 2.62 2.66 3.08 3.14 3.36 3.72
0.48 0.43 0.47 0.49 0.49 0.51 0.49 0.48 0.51
0.23 0.24 0.22 0.22 0.23 0.33 0.31 0.27 0.26
0.62 0.64 0.67 0.65 0.71 0.78 0.72 0.67 0.7
0.98 1 1.07 1.06 1.12 1.1 1 1.01 1
1.76 1.82 1.75 1.88 2.5 2.58 2.76 2.76 2.16
2.41 2.38 2.32 2.35 2.48 2.46 2.36 2.35 2.3
3.45 3.53 3.73 3.47 3.93 3.74 3.77 3.77 4.44
5 5.42 5.6 6 6.12 6.32 6.8 7.46 8.44
2.02 2.34 2.26 2.3 2.3 2.56 2.4 2.42 2.4
1.97 2.1 1.99 1.89 1.86 2.08 1.89 1.89 1.97
0.42 0.5 0.5 0.55 0.55 0.52 0.49 0.51 0.49
0.38 0.39 0.44 0.51 0.5 0.56 0.54 0.54 0.71
1.97 1.97 2.1 2.04 2.09 2.1 1.98 1.89 2.21
1.19 1.29 1.3 1.28 1.29 1.4 1.27 1.4 1.4
0.02 0.02 0.02 0.02 0.02 0.04 0.04 0.02 0.04
0.14 0.13 0.12 0.13 0.13 0.16 0.14 0.13 0.16
1.99 1.98 2.01 1.85 2.53 2.7 2.34 2.38 2.67
7.08 6.52 6.4 5.4 6.4 6.48 6.44 6.32 6.96
0.18 0.17 0.15 0.15 0.19 0.23 0.18 0.18 0.17
8.4 8.4 8.4 8.4 10 10.4 12.9 10 9.15
0.56 0.62 0.65 0.68 0.67 0.68 0.62 0.62 0.72
0.19 0.22 0.22 0.22 0.18 0.24 0.24 0.24 0.24
3.2 3.24 3.28 3.04 3.34 3.3 3.06 2.9 2.8
0.1 0.1 0.1 0.38 0.25 0.18 0.18 0.17 0.17
2.18 2.2 2 2.06 2.2 2.2 2.1 2.48 2.38
0.29 0.23 0.15 0.26 0.24 0.25 0.19 0.15 0.16
6/30/2023 7/31/2023 8/31/2023 9/29/2023
3.01 3.44 3.19 2.81
10.8 13.08 13.2 10.5
8.06 7.72 7.78 7.16
1.5 1.64 1.56 1.26
2.9 3.27 3.76 2.41
1.72 2.05 1.94 1.79
6.93 6.92 6.6 5.62
12.82 12.6 12.32 11.66
2.59 2.64 2.64 2.64
0.53 0.54 0.55 0.53
14 13.66 14.16 13.08
1.25 1.57 1.56 1.35
16.8 17.1 16.85 15.95
2.55 2.61 2.73 2.75
3.4 3.4 3.31 3
16.7 17.8 16.9 16
12.95 12.5 12.25 11.7
2.37 2.5 2.52 2.1
5.12 6.08 6.28 5.7
8.08 9.77 11.5 9.5
1.51 1.59 1.6 1.46
8.7 8.6 8.55 7.8
4.66 4.9 4.63 4.35
14.34 14.34 13.46 13.16
7.48 7.61 7.74 7.35
15.98 16.01 15.58 15.86
2.03 2.26 2.2 1.83
5.15 5.78 5.3 4.79
15.71 14.35 13.8 13.82
7.83 8.08 8.27 7.41
5.1 5.27 5.15 5.42
2.1 2.09 2.27 2.02
2.3 3.29 3.16 3
0.6 0.66 0.7 0.63
2.3 2.39 2.3 2.16
25.2 27.14 28.52 26
344 354 344 338
7.96 8.7 8.3 8.32
6.74 7.12 6.77 6.12
24.8 29.4 29 29.2
0.61 0.77 0.7 0.67
4.02 4.19 4.08 3.95
23.2 23 23.5 23.94
32.34 37.86 37.44 34.88
5.95 6.26 6.27 5.34
7.65 7.35 7 7
20.75 23 22 22
 1.24 1.31 1.28 1.19
4.44 4.55 4.74 4.15
10.45 10.76 10.1 9.5
6.1 6.5 6.31 5.58
2.35 2.26 2.34 2.27
2.49 2.92 2.82 2.43
20.2 17.49 16.6 14.65
24.5 24.9 24.9 23.4
3.83 3.84 3.59 3.25
5.49 5.23 5.08 3.97
1.1 1.1 1.08 1.04
0.46 0.42 0.65 0.71
6.25 6.85 7.05 6.85
0.26 0.27 0.27 0.25
2.5 2.54 2.68 2.28
0.32 0.32 0.36 0.34
2.64 2.82 3.16 2.21
0.21 0.35 0.3 0.25
0.42 0.57 0.56 0.5
1.96 1.98 1.97 1.92
0.32 0.38 0.4 0.35
7.2 6.7 7.4 6.6
0.64 0.81 0.72 0.59
3.4 3.3 3.3 3.3
0.95 2.84 3.15 3.28
1.03 1.21 0.94 0.67
0.36 0.44 0.39 0.36
1.18 1.38 1.35 1.07
1.69 2.5 2.7 2.29
0.71 0.7 0.68 0.65
3.13 3.54 3.23 2.35
0.5 0.57 0.57 0.57
2.38 2.73 2.59 2.19
2.81 2.77 2.66 2
4.78 5 5.6 5.5
2.6 2.6 2.6 2.6
0.82 0.98 1.03 1.06
0.88 1.08 1.04 0.95
0.42 0.52 0.47 0.41
2.32 2.48 2.52 2.34
1.14 1.06 1.16 1.16
0.42 0.46 0.3 0.34
0.06 0.06 0.09 0.07
1.43 1.59 1.9 1.57
0.55 0.69 0.69 0.59
6.2 6.2 6.5 6.15
0.58 0.7 0.63 0.49
1.33 1.59 1.69 1.29
1.13 1.3 1.56 1.37
0.32 0.31 0.43 0.33
1.34 1.24 1.26 1.1
1.03 1.02 1.06 1
0.99 0.98 1.17 1.06
0.66 0.69 0.67 0.53
1.82 1.89 1.9 1.89
1.08 1.21 1.21 1.05
1.1 1.32 1.35 1.29
2.88 3.6 3.36 2.89
1.2 1.37 1.46 1.03
3.59 3.58 4.06 3.28
1.48 1.44 1.4 1.47
4.1 4.06 4 3.64
0.48 0.63 0.63 0.54
0.28 0.31 0.31 0.31
0.72 0.74 0.78 0.89
1.09 1.21 1.25 1.01
2 2.06 1.99 2.06
2.31 2.28 2.29 2.1
4.68 4.69 4.6 4.11
8.54 9.1 8.98 8.96
2.88 2.7 2.7 2.86
2.07 2.22 2.12 1.89
0.5 0.49 0.5 0.49
0.72 0.81 0.76 0.64
2.15 2.61 2.73 2.4
1.55 1.93 1.99 1.89
0.04 0.04 0.04 0.04
0.14 0.15 0.14 0.14
2.8 3.08 2.91 2.18
8 8.78 8.76 6.5
0.16 0.2 0.2 0.2
9.4 13.4 9.65 7.95
0.93 1.05 1.19 1.05
0.24 0.24 0.24 0.24
2.96 3.14 2.9 2.9
0.28 0.3 0.32 0.32
2.52 2.68 2.5 2.44
0.16 0.19 0.21 0.22
Name 9/29/2023 Name 10/31/2022
FOODLINK - BOOK TO PRICE VAL 0.00 FOODLINK -2.5%
TRIA ALPHA CR - BOOK TO PRICE VAL 0.05 TRIA ALPH 0.0%
DOPPLER - BOOK TO PRICE VAL 0.06 DOPPLER 30.6%
MIG HOLIDINGS - BOOK TO PRICE VAL 0.09 MIG HOLID 0.0%
EPSILON NET - BOOK TO PRICE VAL 0.09 EPSILON N 0.4%
QUALITY & RELIABILITY - BOOK TO PRICE VAL 0.13 QUALITY & 2.6%
ENTERSOFT - BOOK TO PRICE VAL 0.13 ENTERSOF 5.3%
LAMPSA HOTEL - BOOK TO PRICE VAL 0.16 LAMPSA H 1.9%
VIS-CONTAINER CR - BOOK TO PRICE VAL 0.18 VIS-CONTA 0.0%
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS - BOO 0.18 GREEK ORG 1.0%
THE HSE.OF AGRIC.SPIROY - BOOK TO PRICE VAL 0.18 THE HSE.O -5.6%
DOMIKI KRITIS - BOOK TO PRICE VAL 0.21 DOMIKI KRI 12.3%

Low BTMV 3.8%

OPTRONICS TECHNOLOGIES - BOOK TO PRICE VAL 0.24 OPTRONICS 3.4%

EUROCONSULTANTS - BOOK TO PRICE VAL 0.24 EUROCONS 0.0%
VIDAVO - BOOK TO PRICE VAL 0.26 VIDAVO 1.3%
INTRAKAT SC.ANYME OFTCHN. - BOOK TO PRICE VAL 0.26 INTRAKAT -18.8%
PROFILE SYS.&.SOFTWARE - BOOK TO PRICE VAL 0.28 PROFILE S 9.6%
TERNA ENERGY - BOOK TO PRICE VAL 0.28 TERNA ENE 14.1%
KRI KRI CR - BOOK TO PRICE VAL 0.29 KRI KRI CR 6.3%
REAL CONSULTING - BOOK TO PRICE VAL 0.30 REAL CONS 0.0%
HELLENIC TELECOM.ORG. - BOOK TO PRICE VAL 0.31 HELLENIC 7.1%
ALPHA TRUST MT R - BOOK TO PRICE VAL 0.31 ALPHA TRU -7.8%
HELLENIC EXCHANGES HDG. - BOOK TO PRICE VAL 0.33 HELLENIC 3.3%
CARS MCYCLES.MAR.ENN. - BOOK TO PRICE VAL 0.33 CARS MCYC 8.3%
PERF.TECHS.IT SOLUTIONS - BOOK TO PRICE VAL 0.35 PERF.TECH 2.3%
LAVIPHARM CR - BOOK TO PRICE VAL 0.36 LAVIPHARM 9.3%
AEGEAN AIRLINES CR - BOOK TO PRICE VAL 0.37 AEGEAN AI 13.1%
QUEST HOLDINGS CR - BOOK TO PRICE VAL 0.40 QUEST HOL -3.6%
JUMBO - BOOK TO PRICE VAL 0.40 JUMBO 5.4%
MYTILINEOS - BOOK TO PRICE VAL 0.43 MYTILINEO 21.4%
PIRAEUS PORT AUTH.CR - BOOK TO PRICE VAL 0.46 PIRAEUS P 15.7%
PAPOUTSANIS INDL&COML.OF CSM.GOODS - BOOK TO PR 0.48 PAPOUTSA -1.2%
IDEAL GROUP CR - BOOK TO PRICE VAL 0.49 IDEAL GRO 3.4%
CPI COMPUTER - BOOK TO PRICE VAL 0.50 CPI COMPU 8.9%
MEDITERRA - BOOK TO PRICE VAL 0.50 MEDITERR -4.3%
THESSALONIKI PORT AUTH. - BOOK TO PRICE VAL 0.51 THESSALON -2.5%
AUTOHELLAS - BOOK TO PRICE VAL 0.53 AUTOHELL 15.0%
FLR MLS C SARANTOPOULOS - BOOK TO PRICE VAL 0.55 FLR MLS C 0.0%
DIMAND SC.ANYME.FOR RLST.CNUT. - BOOK TO PRICE VA 0.56 DIMAND SC 0.6%
E PAIRIS - BOOK TO PRICE VAL 0.57 E PAIRIS 21.1%
DAIOS PLASTICS - BOOK TO PRICE VAL 0.59 DAIOS PLA -0.7%
ATHENS MEDICAL CENTRE - BOOK TO PRICE VAL 0.60 ATHENS ME 3.0%
KEKROPS - BOOK TO PRICE VAL 0.60 KEKROPS 11.1%
ILYDA CR - BOOK TO PRICE VAL 0.61 ILYDA CR 0.8%
KARELIA TOBACCO - BOOK TO PRICE VAL 0.63 KARELIA T -1.4%
ATTICA HOLDINGS - BOOK TO PRICE VAL 0.63 ATTICA HO 10.6%
SPACE HELLAS - BOOK TO PRICE VAL 0.65 SPACE HEL -7.9%
GR SARANTIS - BOOK TO PRICE VAL 0.67 GR SARANT 4.3%
INTERWOOD-XYLEMBORIA - BOOK TO PRICE VAL 0.68 INTERWOO 0.0%
GEK TERNA HLDG.RLST.CON. - BOOK TO PRICE VAL 0.68 GEK TERNA 10.2%
EKTER - BOOK TO PRICE VAL 0.72 EKTER 8.0%
PETROS PETROPOULOS - BOOK TO PRICE VAL 0.74 PETROS P 8.4%
SIDMA STEEL - BOOK TO PRICE VAL 0.74 SIDMA STE -0.5%
REDS REAL ESTATE DEVELOPMENT - BOOK TO PRICE VAL 0.75 REDS REAL 0.4%
MEVACO METALLURGICAL - BOOK TO PRICE VAL 0.75 MEVACO M 20.7%
GENERAL COML.& INDL. - BOOK TO PRICE VAL 0.76 GENERAL C -2.3%
INTERTECH - BOOK TO PRICE VAL 0.76 INTERTECH 27.9%
MATHIOS - BOOK TO PRICE VAL 0.76 MATHIOS -5.4%
PROODEFTIKH TCHN.CO. - BOOK TO PRICE VAL 0.76 PROODEFTI 19.0%
FOURLIS HOLDING - BOOK TO PRICE VAL 0.77 FOURLIS H 6.0%
MOTOR OIL - BOOK TO PRICE VAL 0.78 MOTOR OI 7.7%
AVAX - BOOK TO PRICE VAL 0.79 AVAX -5.1%
REVOIL - BOOK TO PRICE VAL 0.79 REVOIL 8.4%
NBG PANGAEA REAL ESTATE INVESTMENT - BOOK TO PRI 0.82 NBG PANGA 0.0%
ALUMIL ALUMINIUM IND. - BOOK TO PRICE VAL 0.83 ALUMIL AL 12.3%
UNIBIOS HOLDINGS - BOOK TO PRICE VAL 0.83 UNIBIOS H 10.7%
BIOKARPET INDL&COML. ENTS. - BOOK TO PRICE VAL 0.84 BIOKARPET 12.3%
CRETE PLASTICS - BOOK TO PRICE VAL 0.85 CRETE PLAS 0.7%
IKTINOS HELLAS - BOOK TO PRICE VAL 0.88 IKTINOS HE 4.3%
NAFPAKTOS TEX.INDS. - BOOK TO PRICE VAL 0.92 NAFPAKTOS 2.0%
PHILIPPOS NAKAS - BOOK TO PRICE VAL 0.93 PHILIPPOS 15.8%
BLE KEDROS REIT.CO. - BOOK TO PRICE VAL 0.95 BLE KEDROS 0.0%
ALPHA ASTIKA AKINITA - BOOK TO PRICE VAL 0.96 ALPHA AST -0.9%
KTIMA KOSTAS LAZARIDIS - BOOK TO PRICE VAL 0.97 KTIMA KOS -12.3%
LOGISMOS INFO.SYSTEMS - BOOK TO PRICE VAL 0.97 LOGISMOS 1.0%
CENTRIC HOLDINGS - BOOK TO PRICE VAL 0.98 CENTRIC H -3.6%
ELVE - BOOK TO PRICE VAL 1.03 ELVE 0.0%
EVROFARMA - BOOK TO PRICE VAL 1.08 EVROFARM -1.4%
LAMDA DEVELOPMENT - BOOK TO PRICE VAL 1.09 LAMDA DE 11.9%
ELVIEMEK LAND DEV. LOGIST.PARKS - BOOK TO PRICE VA 1.09 ELVIEMEK 0.0%
N VARVERIS-MODA BAGNO - BOOK TO PRICE VAL 1.09 N VARVER 3.2%
FLOUR MILLS KEPENOS - BOOK TO PRICE VAL 1.11 FLOUR MIL -11.6%
PUBLIC POWER - BOOK TO PRICE VAL 1.12 PUBLIC PO 22.9%
ELLAKTOR - BOOK TO PRICE VAL 1.14 ELLAKTOR 9.4%
N LEVENTERIS CR - BOOK TO PRICE VAL 1.14 N LEVENTE 4.3%
FLEXOPACK - BOOK TO PRICE VAL 1.15 FLEXOPACK -5.9%
HALCOR - BOOK TO PRICE VAL 1.15 HALCOR 6.7%
HELLENIQ ENERGY HOLDINGS - BOOK TO PRICE VAL 1.15 HELLENIQ 10.4%
AS COMPANY - BOOK TO PRICE VAL 1.16 AS COMPA -1.0%
MEDICON HELLAS - BOOK TO PRICE VAL 1.16 MEDICON H -1.9%
KLOUKINAS LAPPAS - BOOK TO PRICE VAL 1.18 KLOUKINAS 0.0%
VOYATZOGLOU - BOOK TO PRICE VAL 1.20 VOYATZOG 0.9%
EUROBANK HOLDINGS - BOOK TO PRICE VAL 1.22 EUROBANK 16.3%
ICTL.INTL.REIT.CO. - BOOK TO PRICE VAL 1.25 ICTL.INTL.R 0.0%
ELTON CR - BOOK TO PRICE VAL 1.27 ELTON CR -1.9%
MINERVA KNITWEAR - BOOK TO PRICE VAL 1.28 MINERVA -10.4%
NATIONAL BK.OF GREECE - BOOK TO PRICE VAL 1.32 NATIONAL 21.1%
KIRIACOULIS SHIPPING - BOOK TO PRICE VAL 1.32 KIRIACOULI 0.0%
PREMIA PROPERTIES - BOOK TO PRICE VAL 1.35 PREMIA PR -3.6%
TRASTOR REAL ESTATE - BOOK TO PRICE VAL 1.35 TRASTOR R -7.9%
ELINOIL HELLENIC PETROLEUM COMPANY - BOOK TO PRI 1.35 ELINOIL H 3.5%
LANAKAM CB - BOOK TO PRICE VAL 1.35 LANAKAM 5.5%
ATHENS WATER SUPP.SEWG. - BOOK TO PRICE VAL 1.43 ATHENS WA 0.4%
INTRACOM HOLDINGS - BOOK TO PRICE VAL 1.43 INTRACOM 4.5%
ATTICA PUBLICATIONS - BOOK TO PRICE VAL 1.45 ATTICA PU 7.5%
BRIQ PROPERTIES - BOOK TO PRICE VAL 1.45 BRIQ PROP -0.5%
EL D MOUZAKIS - BOOK TO PRICE VAL 1.45 EL D MOUZ 4.2%
IPTO HOLDING - BOOK TO PRICE VAL 1.52 IPTO HOLD 3.7%
THESSALONIKI WATER SUPP. - BOOK TO PRICE VAL 1.52 THESSALON -3.7%
THRACE PLSTC.HLDG.&. COML.SC.ANYME. - BOOK TO PRI 1.54 THRACE PL 4.1%

CNL CAPITAL E K E S - BOOK TO PRICE VAL 1.61 CNL CAPITA 0.0%

TECHNICAL OLYMPIC - BOOK TO PRICE VAL 1.79 TECHNICAL 1.7%
PIPE WORKS CR - BOOK TO PRICE VAL 1.79 PIPE WORK 6.6%
PIRAEUS FINANCIAL HOLDINGS - BOOK TO PRICE VAL 1.85 PIRAEUS F 22.5%
LOULIS FOOD INGREDIENTS R - BOOK TO PRICE VAL 1.96 LOULIS FO 1.8%
ELASTRON - BOOK TO PRICE VAL 2.00 ELASTRON 13.2%
KORDELLOS CH BROS - BOOK TO PRICE VAL 2.04 KORDELLOS 4.3%
ALPHA SERVICES AND HOLDINGS - BOOK TO PRICE VAL 2.13 ALPHA SER 17.5%
DROMEAS OFFICE FURNITURE INDUSTRY - BOOK TO PRIC 2.33 DROMEAS O 3.4%
FIERATEX - BOOK TO PRICE VAL 2.86 FIERATEX -2.2%
HAIDEMENOS - BOOK TO PRICE VAL 3.45 HAIDEMEN 0.0%
BANK OF GREECE - BOOK TO PRICE VAL 11.11 BANK OF G 2.9%

High BTMV 6.0%

High minus Low 2.1%

11/30/2022 12/30/2022 1/31/2023 2/28/2023 3/31/2023 4/28/2023 5/31/2023 6/30/2023 7/31/2023
-10.3% -2.9% 14.7% 15.4% -15.6% 2.6% -2.6% 10.5% 9.5%
0.0% 0.0% 19.0% 4.0% 24.0% -22.5% -8.5% 2.7% 42.6%
-7.8% 1.7% 8.3% 15.4% -5.3% -2.8% -5.8% 58.5% 17.5%
20.0% 55.9% -3.1% 322.7% 0.0% -43.5% 38.0% -20.9% 4.2%
19.0% 0.9% 4.3% 8.3% 2.7% 4.3% 3.3% 0.2% 20.9%
12.8% 15.9% -2.0% 12.0% -3.6% 0.0% 31.5% 1.4% 12.5%
6.7% -0.3% 8.9% -3.6% -5.0% 18.9% 11.9% 1.2% 18.8%
-1.0% 5.8% -6.4% 11.7% 0.0% 4.3% -4.2% 7.8% 18.5%
0.0% 280.0% -34.2% -28.0% 0.0% -5.6% 0.0% 64.7% 7.1%
6.7% 0.0% 4.2% 6.5% 0.7% 4.5% 3.4% 0.0% 0.2%
-11.8% 0.0% 26.7% 21.1% -21.7% 0.0% -5.6% -5.9% 25.0%
-6.6% -4.7% 0.0% -2.5% 0.0% -6.3% 6.8% 20.3% 198.9%

2.3% 29.4% 3.4% 31.9% -2.0% -3.8% 5.7% 11.7% 31.3%

-3.8% 7.4% 33.0% 3.2% 7.0% 0.0% -21.7% -7.4% 3.0%

0.0% 3.2% -3.1% 1.6% -1.6% 4.8% 3.1% 22.4% 19.5%
1.2% -7.3% 9.9% -1.2% -7.3% -5.2% -3.4% 5.7% 6.1%
2.6% 21.7% 6.8% 10.9% -8.1% 1.9% 14.8% 23.7% 43.0%
-1.4% -2.4% 8.8% -5.5% -1.0% 14.1% 17.8% 13.8% 2.5%
3.6% 4.5% -1.9% -1.5% -0.2% 2.1% 0.3% 0.3% -13.4%
11.2% 3.7% -0.3% 2.3% 0.3% 4.1% 22.1% -1.2% 9.3%
6.6% -2.9% 2.5% 0.5% -5.7% -4.5% 16.9% -2.7% 21.4%
-7.2% -1.1% -0.8% 0.3% -7.1% -1.8% 8.1% 9.7% -8.7%
-2.7% -0.9% 8.7% 8.6% 1.9% 7.6% 8.8% 1.6% 9.6%
-1.0% 0.0% 22.9% 15.2% -10.5% 2.0% 22.4% 4.9% 12.2%
-2.7% -3.2% 9.1% 26.8% 3.1% 10.1% 11.3% -6.8% 0.0%
5.7% -7.0% 13.3% -4.8% 0.8% 0.0% 17.8% 5.4% 0.2%
-25.5% 8.6% 15.8% -2.3% -4.7% -2.4% 20.0% 27.1% 26.2%
-1.0% 6.9% 22.9% 16.9% 0.0% 2.4% 28.4% 8.1% 21.1%
18.9% -1.7% 11.7% -0.8% -3.3% -2.2% 18.8% 3.9% 6.6%
5.6% 5.2% 3.1% 14.4% 3.4% 7.2% 3.8% 16.1% 7.7%
5.7% 13.2% 16.7% 7.7% 2.7% 0.4% 12.1% 9.7% 17.1%
0.7% -2.3% 9.5% 7.2% 3.5% -0.2% 4.5% 3.8% 10.8%
-2.5% 1.3% 5.5% -0.8% -4.1% -0.4% -2.1% 0.4% -1.3%
6.2% -0.3% 2.5% 5.7% 11.6% 4.6% 10.6% 1.6% 3.3%
8.2% -10.6% 5.1% 3.2% -6.3% -5.0% 12.3% 0.0% 26.6%
-19.4% 3.4% 0.0% -8.0% 0.0% 0.0% 4.3% 2.8% -2.7%
0.9% -3.8% 5.3% 6.3% -2.8% 2.0% -3.6% 0.8% 1.6%
0.9% -0.3% -0.6% 20.6% -2.1% 5.3% 12.3% -2.6% -2.4%
0.0% 0.0% -14.4% 19.6% -2.3% -9.6% -15.0% 18.7% -7.0%
-5.6% 10.0% -9.4% -1.5% -9.4% -1.2% 8.8% 0.0% -3.5%
0.0% 0.0% 10.5% 10.5% -12.4% 4.3% 1.0% 21.6% 16.9%
-2.6% 2.0% 6.7% -1.9% -0.6% 0.0% 2.6% 6.2% -2.9%
0.0% 3.6% 16.2% 3.0% -10.6% 3.3% -5.7% 16.2% 19.2%
-6.0% 1.1% 31.6% 5.6% -18.2% 9.3% 6.8% 6.3% -7.5%
5.9% -4.0% -1.7% 2.5% -2.5% 2.5% 5.7% 3.1% 19.5%
 0.0% 6.6% 4.8% 2.0% 1.3% 7.6% 0.6% 1.2% 2.9%
2.1% 141.7% 3.4% -0.4% 0.0% 4.6% 3.2% 0.4% 1.9%
-1.8% -15.6% 18.5% 1.3% -0.6% -1.9% 10.1% 14.9% 9.7%
2.0% 0.2% 18.6% -4.9% -6.7% 5.1% 3.3% 0.8% 1.7%
0.0% 0.0% 15.0% 13.0% 0.0% 11.5% 0.0% 10.3% -3.1%
-0.8% 14.1% 14.3% -4.5% -7.7% 12.9% 9.2% 5.9% 0.0%
-7.4% 11.6% 3.9% -3.1% -7.7% 16.1% 0.0% 1.8% 47.9%
3.3% 7.1% 2.0% 3.3% 7.6% 9.7% 13.1% 1.2% 6.6%
1.5% -8.0% 36.8% 6.7% -13.3% 1.7% 12.2% 4.9% 10.0%
1.2% 0.4% 0.4% 11.2% -12.2% 11.9% -9.2% -5.2% -3.8%
-5.2% 3.1% 1.5% 15.8% 1.9% 7.0% 10.7% 10.2% -1.0%
-2.4% -1.6% 3.3% 4.0% 4.7% -8.9% 4.1% 11.7% 11.2%
-4.5% 0.0% 1.9% 2.8% -7.3% 2.0% 5.8% 2.7% 15.0%
-10.0% 0.0% 9.5% 24.6% -7.0% -6.3% 0.0% 60.0% 14.2%
0.0% 10.0% 0.0% -5.5% -5.8% 4.1% -3.9% 2.0% -2.0%
12.1% 9.4% 11.7% 7.4% -9.2% 13.0% 10.0% 5.9% 5.2%
10.8% 13.4% 2.7% 12.0% -5.6% -8.8% 11.7% -3.8% -0.9%
4.1% -1.3% 23.7% -2.1% -16.3% 15.6% 28.1% 9.6% 25.6%
0.8% -1.5% 0.8% 8.5% -9.3% 10.2% 0.0% 10.7% 24.5%
0.0% 0.0% -8.6% 8.2% 0.0% -4.7% -7.3% 0.7% -3.9%
1.0% -3.0% 11.2% 5.9% -6.9% -4.2% 8.2% 29.5% 12.8%
4.8% 4.6% -1.5% 1.5% -8.8% 0.0% 16.1% 29.2% 12.9%
-3.5% -6.0% 5.1% 17.6% 1.5% 7.1% 4.3% 20.0% 6.8%
9.9% -3.6% -3.7% 6.5% -3.0% 4.4% 7.2% -6.7% 6.6%
4.1% -3.9% 16.3% 8.8% -6.5% -8.6% 3.8% 5.5% 20.7%
7.0% -0.9% 5.7% -1.8% -9.1% 1.0% -1.0% 9.0% 11.0%
-3.4% 1.8% 0.0% 11.3% -6.3% 0.8% -0.8% 20.0% -6.2%
3.7% 2.3% -0.9% -0.4% 1.8% 4.4% 1.7% 5.4% 2.4%
-4.8% 4.1% 13.0% 20.1% -6.7% -3.3% -6.2% 6.3% -4.2%
4.9% 6.7% 5.6% 0.0% 3.0% 1.1% -2.3% 5.8% 3.8%
2.0% 0.0% 5.0% -1.9% -4.9% -2.0% 1.0% 13.4% 20.0%
3.7% 3.6% 3.4% 0.0% -6.7% 3.6% 0.0% 10.3% 18.8%
4.0% -4.8% 1.3% 3.7% -5.2% 5.1% -0.8% -3.2% 4.6%
4.3% -2.7% 8.5% 5.2% -4.9% 2.6% 10.1% 1.1% 22.7%
-6.2% 1.7% 7.2% 4.0% -10.6% -3.9% 13.9% 5.6% 5.6%
0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
4.7% -3.0% 9.2% 9.9% -7.7% -6.9% 4.5% 2.9% 2.8%
7.0% 4.1% -13.4% 1.8% -4.5% 3.7% -1.8% 6.4% 6.9%
3.1% -0.5% 11.3% 13.7% -3.9% -2.0% 26.6% 5.6% 3.0%
1.1% -0.6% 20.0% 6.7% -9.8% -2.0% 15.7% 3.5% 5.5%
-8.3% 0.0% 4.5% 43.5% -6.1% -12.9% -3.7% 7.7% 10.7%
5.5% 17.0% 5.1% 4.2% -1.2% -2.3% 2.4% 1.8% -1.1%
11.9% 1.3% 6.8% 2.3% -6.8% 5.5% 4.0% 12.2% 11.3%
2.3% 7.4% 2.0% 8.0% -9.6% -4.8% 11.0% -2.0% 3.2%
8.1% -0.5% 0.9% 6.0% -2.6% 0.5% 7.2% 4.6% 1.6%
0.7% 20.1% -4.1% 12.7% -11.0% 5.1% -3.7% -0.3% -0.3%
-2.0% 4.1% 45.1% 27.0% 3.2% 0.0% 1.0% 1.0% -1.0%
-9.1% 3.0% 6.8% 0.0% -4.5% 18.1% -4.0% 5.9% 6.3%
 9.0% -2.8% 17.0% 16.9% -15.9% 4.9% 14.1% 3.4% 5.3%
5.5% -0.7% -4.5% 5.5% -5.2% 0.8% 0.8% -4.6% 0.0%
-1.4% 10.2% -0.4% 6.2% -4.2% 11.4% 6.7% 3.3% -1.4%
9.3% 4.3% 0.0% 4.1% -3.9% -2.0% 6.3% -5.9% 31.3%
5.4% -3.1% 16.0% 21.8% -15.7% 6.0% 22.4% 2.6% 5.2%
2.0% -1.0% 7.9% 8.3% -4.2% 3.5% -13.7% 2.0% -1.0%
-0.9% 3.8% 2.8% 14.3% -11.7% -3.5% 19.3% -4.6% 5.6%
0.0% -6.7% 3.1% 6.9% -1.9% -4.7% 5.0% 3.8% 0.0%
0.6% 3.4% 3.3% 22.1% -9.5% 5.7% 1.8% 5.3% 14.7%
-9.1% 0.0% 34.3% 13.8% -15.9% 3.3% -1.1% 17.4% 12.0%
-2.1% -3.5% 2.9% 1.3% -8.3% -3.1% 3.7% 6.1% -0.1%
-0.6% 12.4% 0.0% 3.9% -3.2% -2.2% 7.9% 9.4% -0.5%
-9.3% -5.1% -10.8% 18.2% -10.3% -20.0% 10.7% 3.2% 0.0%
1.6% 2.1% 0.5% 5.1% -3.9% 4.6% -4.9% 0.0% 1.0%
2.7% -6.6% -2.8% 11.6% -9.1% 5.7% -5.4% 1.4% -1.4%
3.0% -1.7% 17.1% -4.0% -7.9% 0.0% 9.1% 19.8% 3.9%
6.2% -8.1% 8.8% -0.6% -5.9% -1.8% 4.2% 11.3% 0.3%
5.6% -0.5% 10.6% -2.1% -5.6% 2.5% 4.6% 26.5% -4.7%

0.0% 5.6% 2.0% -3.3% -1.4% -4.1% 6.4% -3.4% -6.9%

-3.4% 2.9% 17.4% 6.7% -8.5% 1.5% 9.7% 9.7% 17.3%
-5.2% -5.0% -1.6% 11.8% -9.1% 0.0% 4.2% 5.1% 7.2%
12.0% 2.9% 31.3% 27.0% -16.7% 7.0% 29.0% 9.1% 14.3%
-10.9% 26.0% -4.3% 8.5% -2.6% -3.1% 8.7% 5.1% 25.0%
-4.2% -2.2% 11.1% 8.0% -3.7% 0.0% 5.8% 13.8% 13.1%
0.0% 2.1% 2.0% 24.0% -4.8% -1.7% 5.2% 8.2% 4.5%
7.4% -1.0% 24.0% 19.4% -23.6% 0.9% 21.9% 7.9% 9.3%
0.0% 3.3% 6.5% 6.1% -11.4% 3.2% 6.3% 5.9% 22.2%
2.2% -8.7% 2.4% 9.3% -8.5% 2.3% -9.1% 5.0% 23.8%
-6.0% 17.0% -3.6% 7.5% -8.8% 5.8% -7.3% 7.8% 25.5%
-0.9% 4.7% 3.0% 3.8% -7.0% -2.4% -0.3% 3.7% 1.8%

-0.7% 4.0% 7.5% 10.7% -8.8% 0.8% 6.7% 6.5% 13.1%

-3.1% -25.4% 4.1% -21.2% -6.9% 4.6% 1.0% -5.2% -18.2%

8/31/2023 9/29/2023 Name 9/30/2022 10/31/2022 11/30/2022 12/30/2022 1/31/2023
-34.8% 13.3% FOODLINK 0.4 0.39 0.35 0.34 0.39
-28.0% -17.6% TRIA ALPH 8.4 8.4 8.4 8.4 10
-22.3% -28.7% DOPPLER 0.49 0.64 0.59 0.6 0.65
-2.6% -3.2% MIG HOLID 0.85 0.85 1.02 1.59 1.54
17.7% -17.4% EPSILON N 5.34 5.36 6.38 6.44 6.72
-6.2% -15.8% QUALITY & 0.38 0.39 0.44 0.51 0.5
3.3% -9.2% ENTERSOF 3.4 3.58 3.82 3.81 4.15
-1.4% 0.7% LAMPSA H 20.6 21 20.8 22 20.6
6.7% 0.0% VIS-CONTA 0.1 0.1 0.1 0.38 0.25
-2.7% 1.8% GREEK ORG 12.28 12.4 13.23 13.23 13.78
0.0% 0.0% THE HSE.O 0.18 0.17 0.15 0.15 0.19
10.9% 4.1% DOMIKI KRI 0.81 0.91 0.85 0.81 0.81

-4.9% -6.0%

-3.4% 3.5% OPTRONICS 1.76 1.82 1.75 1.88 2.5

5.1% 2.9% EUROCONS 0.62 0.62 0.62 0.64 0.62
-7.6% 0.0% VIDAVO 3.2 3.24 3.28 3.04 3.34
-4.0% -5.1% INTRAKAT 1.44 1.17 1.2 1.46 1.56
4.2% -12.4% PROFILE S 2.7 2.96 2.92 2.85 3.1
-5.1% -11.7% TERNA ENE 16.5 18.82 19.5 20.38 20
-4.6% 0.2% KRI KRI CR 5.06 5.38 5.98 6.2 6.18
4.6% -12.1% REAL CONS 1.97 1.97 2.1 2.04 2.09
-3.8% 0.1% HELLENIC 14.85 15.9 14.75 14.59 14.47
2.9% -2.8% ALPHA TRU 4.9 4.52 4.4 4.36 4.74
-8.3% -9.6% HELLENIC 3.03 3.13 3.1 3.1 3.81
-2.6% -9.4% CARS MCYC 2.05 2.22 2.16 2.09 2.28
-1.9% -10.7% PERF.TECH 3.45 3.53 3.73 3.47 3.93
-9.1% -4.3% LAVIPHARM 0.43 0.47 0.35 0.38 0.44
0.9% -20.5% AEGEAN AI 4.42 5 4.95 5.29 6.5
-2.9% -11.6% QUEST HOL 4.18 4.03 4.79 4.71 5.26
5.1% -8.8% JUMBO 13.65 14.39 15.19 15.98 16.48
-1.1% -6.8% MYTILINEO 13.99 16.98 17.94 20.3 23.7
-4.3% 0.0% PIRAEUS P 13.88 16.06 16.18 15.8 17.3
0.4% -8.3% PAPOUTSA 2.41 2.38 2.32 2.35 2.48
-2.3% 5.2% IDEAL GRO 3.28 3.39 3.6 3.59 3.68
-11.1% -18.1% CPI COMPU 0.56 0.61 0.66 0.59 0.62
-2.8% 5.0% MEDITERR 1.88 1.8 1.45 1.5 1.5
0.0% -6.0% THESSALON 24 23.4 23.6 22.7 23.9
3.7% -7.6% AUTOHELL 8.96 10.3 10.39 10.36 10.3
9.4% 0.0% FLR MLS C 1.25 1.25 1.25 1.25 1.07
-2.0% -4.5% DIMAND SC 14.26 14.35 13.55 14.9 13.5
-2.2% -20.7% E PAIRIS 0.71 0.86 0.86 0.86 0.95
0.0% 0.0% DAIOS PLA 3.04 3.02 2.94 3 3.2
-5.4% -7.7% ATHENS ME 1.33 1.37 1.37 1.42 1.65
1.6% -12.7% KEKROPS 0.9 1 0.94 0.95 1.25
6.3% -23.7% ILYDA CR 1.18 1.19 1.26 1.21 1.19
 -2.8% -1.7% KARELIA T 276 272 272 290 304
0.0% 0.0% ATTICA HO 0.85 0.94 0.96 2.32 2.4
-0.2% -25.8% SPACE HEL 7.08 6.52 6.4 5.4 6.4
1.7% -5.0% GR SARANT 6.09 6.35 6.48 6.49 7.7
38.7% -23.3% INTERWOO 0.2 0.2 0.2 0.2 0.23
-6.1% -2.2% GEK TERNA 8.74 9.63 9.55 10.9 12.46
8.0% -15.2% EKTER 1.38 1.49 1.38 1.54 1.6
-1.3% -0.2% PETROS P 5 5.42 5.6 6 6.12
-5.5% -25.1% SIDMA STE 1.99 1.98 2.01 1.85 2.53
3.5% -3.0% REDS REAL 2.44 2.45 2.48 2.49 2.5
-1.5% -9.0% MEVACO M 2.22 2.68 2.54 2.62 2.66
19.5% -17.4% GENERAL C 1.28 1.25 1.22 1.2 1.24
20.0% -12.2% INTERTECH 0.86 1.1 1.05 1.05 1.07
6.6% -29.5% MATHIOS 0.74 0.7 0.63 0.63 0.69
2.0% -2.0% PROODEFTI 0.42 0.5 0.5 0.55 0.55
-5.5% -6.0% FOURLIS H 2.5 2.65 2.97 3.25 3.63
2.2% 1.9% MOTOR OI 16.14 17.38 19.25 21.82 22.4
-0.6% -13.5% AVAX 0.78 0.74 0.77 0.76 0.94
3.1% -5.0% REVOIL 1.19 1.29 1.3 1.28 1.29
-4.8% 0.0% NBG PANGA 8.7 8.7 8.7 8.7 7.95
15.0% -35.9% ALUMIL AL 1.79 2.01 2.03 1.97 2.19
13.3% -11.8% UNIBIOS H 0.56 0.62 0.65 0.68 0.67
12.1% -30.1% BIOKARPET 1.54 1.73 1.67 1.57 1.65
-5.1% -5.3% CRETE PLAS 15.1 15.2 16.7 16.1 15.5
-10.0% -22.2% IKTINOS HE 0.47 0.49 0.51 0.49 0.57
3.3% -19.2% NAFPAKTOS 0.98 1 1.07 1.06 1.12
0.0% 5.9% PHILIPPOS 2.02 2.34 2.26 2.3 2.3
4.6% 0.7% BLE KEDROS 2.14 2.14 2.22 2.27 2.25
0.8% -8.0% ALPHA AST 6.72 6.66 6.34 6.6 7.46
0.5% -0.5% KTIMA KOS 1.63 1.43 1.5 1.6 1.69
2.3% -4.4% LOGISMOS 0.97 0.98 1 1 1.05
5.3% -12.5% CENTRIC H 0.28 0.27 0.28 0.29 0.3
12.0% -1.8% ELVE 4.81 4.81 5 4.76 4.82
-3.7% -8.7% EVROFARM 0.71 0.7 0.73 0.71 0.77
-4.9% -9.6% LAMDA DE 5.48 6.13 5.75 5.85 6.27
0.0% 0.0% ELVIEMEK 2.6 2.6 2.6 2.6 2.6
5.4% 14.1% N VARVER 0.62 0.64 0.67 0.65 0.71
1.6% -7.1% FLOUR MIL 2.58 2.28 2.44 2.54 2.2
-6.1% -5.9% PUBLIC PO 5.2 6.39 6.59 6.56 7.3
0.8% -16.7% ELLAKTOR 1.59 1.74 1.76 1.75 2.1
0.0% 0.0% N LEVENTE 0.23 0.24 0.22 0.22 0.23
-0.6% -8.8% FLEXOPACK 6.8 6.4 6.75 7.9 8.3
-2.7% -16.8% HALCOR 1.34 1.43 1.6 1.62 1.73
2.4% -10.4% HELLENIQ 6.26 6.91 7.07 7.59 7.74
5.5% -14.9% AS COMPA 2 1.98 2.14 2.13 2.15
13.4% -19.2% MEDICON H 3.12 3.06 3.08 3.7 3.55
19.4% -9.4% KLOUKINAS 0.5 0.5 0.49 0.51 0.74
-6.7% -2.4% VOYATZOG 2.18 2.2 2 2.06 2.2
 0.6% -8.8% EUROBANK 0.86 1 1.09 1.06 1.24
4.8% -5.4% ICTL.INTL.R 6.4 6.4 6.75 6.7 6.4
-4.0% -24.8% ELTON CR 2.12 2.08 2.05 2.26 2.25
0.0% -14.3% MINERVA 0.48 0.43 0.47 0.49 0.49
0.2% -14.8% NATIONAL 3.03 3.67 3.87 3.75 4.35
3.9% -5.7% KIRIACOULI 1 1 1.02 1.01 1.09
-2.3% -7.0% PREMIA PR 1.1 1.06 1.05 1.09 1.12
-1.8% -3.7% TRASTOR R 1.14 1.05 1.05 0.98 1.01
-5.1% -15.4% ELINOIL H 1.71 1.77 1.78 1.84 1.9
0.0% -13.2% LANAKAM 0.73 0.77 0.7 0.7 0.94
-4.6% -14.8% ATHENS WA 7.17 7.2 7.05 6.8 7
8.6% -11.0% INTRACOM 1.55 1.62 1.61 1.81 1.81
12.5% -5.6% ATTICA PU 0.4 0.43 0.39 0.37 0.33
-0.5% -2.5% BRIQ PROP 1.88 1.87 1.9 1.94 1.95
-2.9% -4.4% EL D MOUZ 0.71 0.74 0.76 0.71 0.69
-3.8% -6.1% IPTO HOLD 1.62 1.68 1.73 1.7 1.99
-6.5% -9.5% THESSALON 3.51 3.38 3.59 3.3 3.59
-2.9% -21.9% THRACE PL 3.62 3.77 3.98 3.96 4.38

10.4% -10.8% CNL CAPITA 7.1 7.1 7.1 7.5 7.65

-3.4% -13.8% TECHNICAL 1.76 1.79 1.73 1.78 2.09
-4.5% -10.8% PIPE WORK 1.97 2.1 1.99 1.89 1.86
-7.3% -11.9% PIRAEUS F 1.02 1.25 1.4 1.44 1.89
-6.7% -14.0% LOULIS FO 2.25 2.29 2.04 2.57 2.46
-8.8% -27.2% ELASTRON 2.12 2.4 2.3 2.25 2.5
-2.9% -20.9% KORDELLOS 0.46 0.48 0.48 0.49 0.5
-4.9% -19.2% ALPHA SER 0.8 0.94 1.01 1 1.24
-11.4% -7.7% DROMEAS O 0.29 0.3 0.3 0.31 0.33
-9.6% -12.8% FIERATEX 0.46 0.45 0.46 0.42 0.43
0.0% -14.5% HAIDEMEN 0.5 0.5 0.47 0.55 0.53
-1.5% -5.3% BANK OF G 15.7 16.15 16 16.75 17.25

-4.2% -14.1%

0.7% -8.1%
2/28/2023 3/31/2023 4/28/2023 5/31/2023 6/30/2023 7/31/2023 8/31/2023 9/29/2023
0.45 0.38 0.39 0.38 0.42 0.46 0.3 0.34
10.4 12.9 10 9.15 9.4 13.4 9.65 7.95
0.75 0.71 0.69 0.65 1.03 1.21 0.94 0.67
6.51 6.51 3.68 5.08 4.02 4.19 4.08 3.95
7.28 7.48 7.8 8.06 8.08 9.77 11.5 9.5
0.56 0.54 0.54 0.71 0.72 0.81 0.76 0.64
4 3.8 4.52 5.06 5.12 6.08 6.28 5.7
23 23 24 23 24.8 29.4 29 29.2
0.18 0.18 0.17 0.17 0.28 0.3 0.32 0.32
14.68 14.79 15.46 15.98 15.98 16.01 15.58 15.86
0.23 0.18 0.18 0.17 0.16 0.2 0.2 0.2
0.79 0.79 0.74 0.79 0.95 2.84 3.15 3.28

2.58 2.76 2.76 2.16 2 2.06 1.99 2.06

0.63 0.62 0.65 0.67 0.82 0.98 1.03 1.06
3.3 3.06 2.9 2.8 2.96 3.14 2.9 2.9
1.73 1.59 1.62 1.86 2.3 3.29 3.16 3
2.93 2.9 3.31 3.9 4.44 4.55 4.74 4.15
19.7 19.66 20.08 20.14 20.2 17.49 16.6 14.65
6.32 6.34 6.6 8.06 7.96 8.7 8.3 8.32
2.1 1.98 1.89 2.21 2.15 2.61 2.73 2.4
14.52 13.49 13.25 14.32 15.71 14.35 13.8 13.82
5.15 5.25 5.65 6.15 6.25 6.85 7.05 6.85
4.39 3.93 4.01 4.91 5.15 5.78 5.3 4.79
2.89 2.98 3.28 3.65 3.4 3.4 3.31 3
3.74 3.77 3.77 4.44 4.68 4.69 4.6 4.11
0.43 0.41 0.4 0.48 0.61 0.77 0.7 0.67
7.6 7.6 7.78 9.99 10.8 13.08 13.2 10.5
5.22 5.05 4.94 5.87 6.1 6.5 6.31 5.58
18.86 19.5 20.9 21.7 25.2 27.14 28.52 26
25.52 26.2 26.3 29.48 32.34 37.86 37.44 34.88
18.54 19.18 19.14 20 20.75 23 22 22
2.46 2.36 2.35 2.3 2.31 2.28 2.29 2.1
3.89 4.34 4.54 5.02 5.1 5.27 5.15 5.42
0.64 0.6 0.57 0.64 0.64 0.81 0.72 0.59
1.38 1.38 1.38 1.44 1.48 1.44 1.4 1.47
25.4 24.7 25.2 24.3 24.5 24.9 24.9 23.4
12.42 12.16 12.8 14.38 14 13.66 14.16 13.08
1.28 1.25 1.13 0.96 1.14 1.06 1.16 1.16
13.3 12.05 11.9 12.95 12.95 12.5 12.25 11.7
1.05 0.92 0.96 0.97 1.18 1.38 1.35 1.07
3.14 3.12 3.12 3.2 3.4 3.3 3.3 3.3
1.7 1.52 1.57 1.48 1.72 2.05 1.94 1.79
1.32 1.08 1.18 1.26 1.34 1.24 1.26 1.1
1.22 1.19 1.22 1.29 1.33 1.59 1.69 1.29
 310 314 338 340 344 354 344 338
2.39 2.39 2.5 2.58 2.59 2.64 2.64 2.64
6.48 6.44 6.32 6.96 8 8.78 8.76 6.5
7.32 6.83 7.18 7.42 7.48 7.61 7.74 7.35
0.26 0.26 0.29 0.29 0.32 0.31 0.43 0.33
11.9 10.98 12.4 13.54 14.34 14.34 13.46 13.16
1.55 1.43 1.66 1.66 1.69 2.5 2.7 2.29
6.32 6.8 7.46 8.44 8.54 9.1 8.98 8.96
2.7 2.34 2.38 2.67 2.8 3.08 2.91 2.18
2.78 2.44 2.73 2.48 2.35 2.26 2.34 2.27
3.08 3.14 3.36 3.72 4.1 4.06 4 3.64
1.29 1.35 1.23 1.28 1.43 1.59 1.9 1.57
1.1 1.02 1.04 1.1 1.13 1.3 1.56 1.37
0.86 0.8 0.75 0.75 1.2 1.37 1.46 1.03
0.52 0.49 0.51 0.49 0.5 0.49 0.5 0.49
3.9 3.54 4 4.4 4.66 4.9 4.63 4.35
25.08 23.68 21.6 24.12 23.2 23 23.5 23.94
0.92 0.77 0.89 1.14 1.25 1.57 1.56 1.35
1.4 1.27 1.4 1.4 1.55 1.93 1.99 1.89
8.6 8.6 8.2 7.6 7.65 7.35 7 7
2.32 2.16 2.07 2.24 2.9 3.27 3.76 2.41
0.68 0.62 0.62 0.72 0.93 1.05 1.19 1.05
1.94 1.97 2.11 2.2 2.64 2.82 3.16 2.21
16.5 16 16.7 17.9 16.7 17.8 16.9 16
0.62 0.58 0.53 0.55 0.58 0.7 0.63 0.49
1.1 1 1.01 1 1.09 1.21 1.25 1.01
2.56 2.4 2.42 2.4 2.88 2.7 2.7 2.86
2.24 2.28 2.38 2.42 2.55 2.61 2.73 2.75
8.96 8.36 8.08 7.58 8.06 7.72 7.78 7.16
1.69 1.74 1.76 1.72 1.82 1.89 1.9 1.89
1.03 0.98 0.96 0.97 1.1 1.32 1.35 1.29
0.3 0.28 0.29 0.29 0.32 0.38 0.4 0.35
5 4.74 4.98 4.94 4.78 5 5.6 5.5
0.81 0.77 0.79 0.87 0.88 1.08 1.04 0.95
6.52 5.83 5.6 6.38 6.74 7.12 6.77 6.12
2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
0.78 0.72 0.67 0.7 0.72 0.74 0.78 0.89
2.24 2.14 2.22 2.18 2.32 2.48 2.52 2.34
8.3 7.98 7.82 9.9 10.45 10.76 10.1 9.5
2.24 2.02 1.98 2.29 2.37 2.5 2.52 2.1
0.33 0.31 0.27 0.26 0.28 0.31 0.31 0.31
8.65 8.55 8.35 8.55 8.7 8.6 8.55 7.8
1.77 1.65 1.74 1.81 2.03 2.26 2.2 1.83
8.36 7.56 7.2 7.99 7.83 8.08 8.27 7.41
2.28 2.22 2.23 2.39 2.5 2.54 2.68 2.28
4 3.56 3.74 3.6 3.59 3.58 4.06 3.28
0.94 0.97 0.97 0.98 0.99 0.98 1.17 1.06
2.2 2.1 2.48 2.38 2.52 2.68 2.5 2.44
1.45 1.22 1.28 1.46 1.51 1.59 1.6 1.46
6.75 6.4 6.45 6.5 6.2 6.2 6.5 6.15
2.39 2.29 2.55 2.72 2.81 2.77 2.66 2
0.51 0.49 0.48 0.51 0.48 0.63 0.63 0.54
5.3 4.47 4.74 5.8 5.95 6.26 6.27 5.34
1.18 1.13 1.17 1.01 1.03 1.02 1.06 1
1.28 1.13 1.09 1.3 1.24 1.31 1.28 1.19
1.08 1.06 1.01 1.06 1.1 1.1 1.08 1.04
2.32 2.1 2.22 2.26 2.38 2.73 2.59 2.19
1.07 0.9 0.93 0.92 1.08 1.21 1.21 1.05
7.09 6.5 6.3 6.53 6.93 6.92 6.6 5.62
1.88 1.82 1.78 1.92 2.1 2.09 2.27 2.02
0.39 0.35 0.28 0.31 0.32 0.32 0.36 0.34
2.05 1.97 2.06 1.96 1.96 1.98 1.97 1.92
0.77 0.7 0.74 0.7 0.71 0.7 0.68 0.65
1.91 1.76 1.76 1.92 2.3 2.39 2.3 2.16
3.57 3.36 3.3 3.44 3.83 3.84 3.59 3.25
4.29 4.05 4.15 4.34 5.49 5.23 5.08 3.97

7.4 7.3 7 7.45 7.2 6.7 7.4 6.6

2.23 2.04 2.07 2.27 2.49 2.92 2.82 2.43
2.08 1.89 1.89 1.97 2.07 2.22 2.12 1.89
2.4 2 2.14 2.76 3.01 3.44 3.19 2.81
2.67 2.6 2.52 2.74 2.88 3.6 3.36 2.89
2.7 2.6 2.6 2.75 3.13 3.54 3.23 2.35
0.62 0.59 0.58 0.61 0.66 0.69 0.67 0.53
1.48 1.13 1.14 1.39 1.5 1.64 1.56 1.26
0.35 0.31 0.32 0.34 0.36 0.44 0.39 0.36
0.47 0.43 0.44 0.4 0.42 0.52 0.47 0.41
0.57 0.52 0.55 0.51 0.55 0.69 0.69 0.59
17.9 16.65 16.25 16.2 16.8 17.1 16.85 15.95
Name 9/29/2023 Name
HELLENIC TELECOM.ORG. - MARKET VALUE 5890.74 HELLENIC
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS - MARKET VALUE 5869.19 GREEK ORG
EUROBANK HOLDINGS - MARKET VALUE 5422.34 EUROBANK
MYTILINEOS - MARKET VALUE 4984.04 MYTILINEO
NATIONAL BK.OF GREECE - MARKET VALUE 4884.57 NATIONAL
PUBLIC POWER - MARKET VALUE 3629 PUBLIC PO
JUMBO - MARKET VALUE 3537.55 JUMBO
PIRAEUS FINANCIAL HOLDINGS - MARKET VALUE 3513.53 PIRAEUS F
ALPHA SERVICES AND HOLDINGS - MARKET VALUE 2956.1 ALPHA SER
MOTOR OIL - MARKET VALUE 2652.14 MOTOR OI
HELLENIQ ENERGY HOLDINGS - MARKET VALUE 2264.76 HELLENIQ
NBG PANGAEA REAL ESTATE INVESTMENT - MARKET VALUE 1788.46 NBG PANGA
TERNA ENERGY - MARKET VALUE 1730.24 TERNA ENE
GEK TERNA HLDG.RLST.CON. - MARKET VALUE 1361.05 GEK TERNA

Big

LAMDA DEVELOPMENT - MARKET VALUE 1081.63 LAMDA DE

AEGEAN AIRLINES CR - MARKET VALUE 946.76 AEGEAN AI
KARELIA TOBACCO - MARKET VALUE 932.88 KARELIA T
ELLAKTOR - MARKET VALUE 729.46 ELLAKTOR
HALCOR - MARKET VALUE 686.69 HALCOR
AUTOHELLAS - MARKET VALUE 636.01 AUTOHELL
LAMPSA HOTEL - MARKET VALUE 623.83 LAMPSA H
ATHENS WATER SUPP.SEWG. - MARKET VALUE 598.53 ATHENS WA
QUEST HOLDINGS CR - MARKET VALUE 598.3 QUEST HOL
ATTICA HOLDINGS - MARKET VALUE 569.73 ATTICA HO
PIRAEUS PORT AUTH.CR - MARKET VALUE 550 PIRAEUS P
ATTICA BANK - MARKET VALUE 525.1 ATTICA BA
EPSILON NET - MARKET VALUE 514.9 EPSILON N
IPTO HOLDING - MARKET VALUE 501.12 IPTO HOLD
GR SARANTIS - MARKET VALUE 491.35 GR SARANT
INTRAKAT SC.ANYME OFTCHN. - MARKET VALUE 481.57 INTRAKAT
CRETE PLASTICS - MARKET VALUE 438.07 CRETE PLAS
BANK OF GREECE - MARKET VALUE 316.84 BANK OF G
HELLENIC EXCHANGES HDG. - MARKET VALUE 289.07 HELLENIC
KRI KRI CR - MARKET VALUE 275.1 KRI KRI CR
IDEAL GROUP CR - MARKET VALUE 260.18 IDEAL GRO
THESSALONIKI PORT AUTH. - MARKET VALUE 235.87 THESSALON
INTRALOT INTEG. LOTT. SYSV. - MARKET VALUE 232.09 INTRALOT I
FOURLIS HOLDING - MARKET VALUE 227.03 FOURLIS H
DIMAND SC.ANYME.FOR RLST.CNUT. - MARKET VALUE 218.56 DIMAND SC
AVAX - MARKET VALUE 194.83 AVAX
THRACE PLSTC.HLDG.&. COML.SC.ANYME. - MARKET VALUE 173.65 THRACE PL
ENTERSOFT - MARKET VALUE 171 ENTERSOF
INTRACOM HOLDINGS - MARKET VALUE 168.45 INTRACOM
TRASTOR REAL ESTATE - MARKET VALUE 156.76 TRASTOR R
ATHENS MEDICAL CENTRE - MARKET VALUE 155.26 ATHENS ME
REDS REAL ESTATE DEVELOPMENT - MARKET VALUE 130.38 REDS REAL
MIG HOLIDINGS - MARKET VALUE 123.86 MIG HOLID
BLE KEDROS REIT.CO. - MARKET VALUE 118.8 BLE KEDROS
THESSALONIKI WATER SUPP. - MARKET VALUE 117.97 THESSALON
LAVIPHARM CR - MARKET VALUE 113.14 LAVIPHARM
PREMIA PROPERTIES - MARKET VALUE 103.86 PREMIA PR
PROFILE SYS.&.SOFTWARE - MARKET VALUE 101.17 PROFILE S
ALPHA ASTIKA AKINITA - MARKET VALUE 100.24 ALPHA AST
TECHNICAL OLYMPIC - MARKET VALUE 98.88 TECHNICAL
FLEXOPACK - MARKET VALUE 92.58 FLEXOPACK
CARS MCYCLES.MAR.ENN. - MARKET VALUE 87.75 CARS MCYC
AUDIO VISUAL ENTS. - MARKET VALUE 80.98 AUDIO VIS
ALUMIL ALUMINIUM IND. - MARKET VALUE 78.12 ALUMIL AL
BRIQ PROPERTIES - MARKET VALUE 68.67 BRIQ PROP
ICTL.INTL.REIT.CO. - MARKET VALUE 64.57 ICTL.INTL.R
PETROS PETROPOULOS - MARKET VALUE 63.35 PETROS P
PERF.TECHS.IT SOLUTIONS - MARKET VALUE 57.21 PERF.TECH
PAPOUTSANIS INDL&COML.OF CSM.GOODS - MARKET VALUE 56.91 PAPOUTSA
IKTINOS HELLAS - MARKET VALUE 55.96 IKTINOS HE
ANONYMOUS SHIPPING COMPANY OF CRETE - MARKET VALUE 55.38 ANONYMOU
ELTON CR - MARKET VALUE 53.46 ELTON CR
BIOKARPET INDL&COML. ENTS. - MARKET VALUE 53.01 BIOKARPET
ELINOIL HELLENIC PETROLEUM COMPANY - MARKET VALUE 52.18 ELINOIL H
DOMIKI KRITIS - MARKET VALUE 52.08 DOMIKI KRI
REAL CONSULTING - MARKET VALUE 51.6 REAL CONS
DAIOS PLASTICS - MARKET VALUE 49.5 DAIOS PLA
LOULIS FOOD INGREDIENTS R - MARKET VALUE 49.48 LOULIS FO
ELASTRON - MARKET VALUE 43.27 ELASTRON
KLOUKINAS LAPPAS - MARKET VALUE 42.83 KLOUKINAS
SPACE HELLAS - MARKET VALUE 41.97 SPACE HEL
REVOIL - MARKET VALUE 41.31 REVOIL
MEVACO METALLURGICAL - MARKET VALUE 38.22 MEVACO M
GENERAL COML.& INDL. - MARKET VALUE 37.77 GENERAL C
CENTRIC HOLDINGS - MARKET VALUE 35.7 CENTRIC H
ELGEKA TRD. DISTRIBUTIONS - MARKET VALUE 34.13 ELGEKA TR
KTIMA KOSTAS LAZARIDIS - MARKET VALUE 34.05 KTIMA KOS
AS COMPANY - MARKET VALUE 29.93 AS COMPA
SIDMA STEEL - MARKET VALUE 29.61 SIDMA STE
FRIGOGLASS - MARKET VALUE 26.72 FRIGOGLAS
EKTER - MARKET VALUE 25.76 EKTER
KEKROPS - MARKET VALUE 21.78 KEKROPS
ALPHA TRUST MT R - MARKET VALUE 21.33 ALPHA TRU
EL D MOUZAKIS - MARKET VALUE 20.92 EL D MOUZ
ELVIEMEK LAND DEV. LOGIST.PARKS - MARKET VALUE 18.42 ELVIEMEK
ELVE - MARKET VALUE 18.19 ELVE
PHILIPPOS NAKAS - MARKET VALUE 18.13 PHILIPPOS
UNIBIOS HOLDINGS - MARKET VALUE 18.05 UNIBIOS H
VIS-CONTAINER CR - MARKET VALUE 17.6 VIS-CONTA
QUALITY & RELIABILITY - MARKET VALUE 17.5 QUALITY &
N VARVERIS-MODA BAGNO - MARKET VALUE 16.83 N VARVER
FLOUR MILLS KEPENOS - MARKET VALUE 15.68 FLOUR MIL
EUROCONSULTANTS - MARKET VALUE 15.65 EUROCONS
VOYATZOGLOU - MARKET VALUE 15.43 VOYATZOG
MEDICON HELLAS - MARKET VALUE 14.5 MEDICON H
EVROFARMA - MARKET VALUE 13.06 EVROFARM
DROMEAS OFFICE FURNITURE INDUSTRY - MARKET VALUE 12.4 DROMEAS O
PROODEFTIKH TCHN.CO. - MARKET VALUE 12.01 PROODEFTI
NAFPAKTOS TEX.INDS. - MARKET VALUE 11.63 NAFPAKTOS
INTERWOOD-XYLEMBORIA - MARKET VALUE 11.58 INTERWOO
INTERTECH - MARKET VALUE 11.54 INTERTECH
KORDELLOS CH BROS - MARKET VALUE 11.33 KORDELLOS
FOODLINK - MARKET VALUE 11.27 FOODLINK
MEDITERRA - MARKET VALUE 10.73 MEDITERR
ILYDA CR - MARKET VALUE 10.61 ILYDA CR
MATHIOS - MARKET VALUE 10.11 MATHIOS
AKRITAS - MARKET VALUE 9.23 AKRITAS
TRIA ALPHA CR - MARKET VALUE 8.04 TRIA ALPH
BITROS HOLDING CR - MARKET VALUE 7.92 BITROS HO
KIRIACOULIS SHIPPING - MARKET VALUE 7.56 KIRIACOULI
DOPPLER - MARKET VALUE 7.1 DOPPLER
SELECTED TEXTILE - MARKET VALUE 7.04 SELECTED T
OPTRONICS TECHNOLOGIES - MARKET VALUE 6.87 OPTRONICS
LANAKAM CB - MARKET VALUE 6.24 LANAKAM
LOGISMOS INFO.SYSTEMS - MARKET VALUE 6.11 LOGISMOS
CPI COMPUTER - MARKET VALUE 6.07 CPI COMPU
PIPE WORKS CR - MARKET VALUE 5.75 PIPE WORK

THE HSE.OF AGRIC.SPIROY - MARKET VALUE 5.69 THE HSE.O

E PAIRIS - MARKET VALUE 5.32 E PAIRIS
CNL CAPITAL E K E S - MARKET VALUE 5.17 CNL CAPITA
ATTICA PUBLICATIONS - MARKET VALUE 5.14 ATTICA PU
HAIDEMENOS - MARKET VALUE 4.92 HAIDEMEN
FLR MLS C SARANTOPOULOS - MARKET VALUE 4.85 FLR MLS C
BIOTER - MARKET VALUE 4.32 BIOTER
FIERATEX - MARKET VALUE 4.2 FIERATEX
MINERVA KNITWEAR - MARKET VALUE 3.35 MINERVA
YALCO-CONSTANTINOU - MARKET VALUE 2.88 YALCO-CO
SATO OFFE.& HUW.SUPS. - MARKET VALUE 2.81 SATO OFFE
N LEVENTERIS CR - MARKET VALUE 2.6 N LEVENTE
VIDAVO - MARKET VALUE 2.49 VIDAVO
VARVARESSOS EUROPEAN SPINNING MILLS - MARKET VALUE 1.52 VARVARESS

Small
Small minus Big
10/31/2022 11/30/2022 12/30/2022 1/31/2023 2/28/2023 3/31/2023 4/28/2023 5/31/2023 6/30/2023
7.1% -7.2% -1.1% -0.8% 0.3% -7.1% -1.8% 8.1% 9.7%
1.0% 6.7% 0.0% 4.2% 6.5% 0.7% 4.5% 3.4% 0.0%
16.3% 9.0% -2.8% 17.0% 16.9% -15.9% 4.9% 14.1% 3.4%
21.4% 5.7% 13.2% 16.7% 7.7% 2.7% 0.4% 12.1% 9.7%
21.1% 5.4% -3.1% 16.0% 21.8% -15.7% 6.0% 22.4% 2.6%
22.9% 3.1% -0.5% 11.3% 13.7% -3.9% -2.0% 26.6% 5.6%
5.4% 5.6% 5.2% 3.1% 14.4% 3.4% 7.2% 3.8% 16.1%
22.5% 12.0% 2.9% 31.3% 27.0% -16.7% 7.0% 29.0% 9.1%
17.5% 7.4% -1.0% 24.0% 19.4% -23.6% 0.9% 21.9% 7.9%
7.7% 10.8% 13.4% 2.7% 12.0% -5.6% -8.8% 11.7% -3.8%
10.4% 2.3% 7.4% 2.0% 8.0% -9.6% -4.8% 11.0% -2.0%
0.0% 0.0% 0.0% -8.6% 8.2% 0.0% -4.7% -7.3% 0.7%
14.1% 3.6% 4.5% -1.9% -1.5% -0.2% 2.1% 0.3% 0.3%
10.2% -0.8% 14.1% 14.3% -4.5% -7.7% 12.9% 9.2% 5.9%

12.7% 4.5% 3.7% 9.4% 10.7% -7.1% 1.7% 11.9% 4.7%

11.9% -6.2% 1.7% 7.2% 4.0% -10.6% -3.9% 13.9% 5.6%

13.1% -1.0% 6.9% 22.9% 16.9% 0.0% 2.4% 28.4% 8.1%
-1.4% 0.0% 6.6% 4.8% 2.0% 1.3% 7.6% 0.6% 1.2%
9.4% 1.1% -0.6% 20.0% 6.7% -9.8% -2.0% 15.7% 3.5%
6.7% 11.9% 1.3% 6.8% 2.3% -6.8% 5.5% 4.0% 12.2%
15.0% 0.9% -0.3% -0.6% 20.6% -2.1% 5.3% 12.3% -2.6%
1.9% -1.0% 5.8% -6.4% 11.7% 0.0% 4.3% -4.2% 7.8%
0.4% -2.1% -3.5% 2.9% 1.3% -8.3% -3.1% 3.7% 6.1%
-3.6% 18.9% -1.7% 11.7% -0.8% -3.3% -2.2% 18.8% 3.9%
10.6% 2.1% 141.7% 3.4% -0.4% 0.0% 4.6% 3.2% 0.4%
15.7% 0.7% -2.3% 9.5% 7.2% 3.5% -0.2% 4.5% 3.8%
6.7% -5.9% -25.9% 104.1% 3.9% -38.9% -0.3% -4.4% 0.9%
0.4% 19.0% 0.9% 4.3% 8.3% 2.7% 4.3% 3.3% 0.2%
3.7% 3.0% -1.7% 17.1% -4.0% -7.9% 0.0% 9.1% 19.8%
4.3% 2.0% 0.2% 18.6% -4.9% -6.7% 5.1% 3.3% 0.8%
-18.8% 2.6% 21.7% 6.8% 10.9% -8.1% 1.9% 14.8% 23.7%
0.7% 9.9% -3.6% -3.7% 6.5% -3.0% 4.4% 7.2% -6.7%
2.9% -0.9% 4.7% 3.0% 3.8% -7.0% -2.4% -0.3% 3.7%
3.3% -1.0% 0.0% 22.9% 15.2% -10.5% 2.0% 22.4% 4.9%
6.3% 11.2% 3.7% -0.3% 2.3% 0.3% 4.1% 22.1% -1.2%
3.4% 6.2% -0.3% 2.5% 5.7% 11.6% 4.6% 10.6% 1.6%
-2.5% 0.9% -3.8% 5.3% 6.3% -2.8% 2.0% -3.6% 0.8%
1.7% -13.1% 7.5% 10.5% 7.9% -4.4% -4.6% 3.2% -6.3%
6.0% 12.1% 9.4% 11.7% 7.4% -9.2% 13.0% 10.0% 5.9%
0.6% -5.6% 10.0% -9.4% -1.5% -9.4% -1.2% 8.8% 0.0%
-5.1% 4.1% -1.3% 23.7% -2.1% -16.3% 15.6% 28.1% 9.6%
4.1% 5.6% -0.5% 10.6% -2.1% -5.6% 2.5% 4.6% 26.5%
5.3% 6.7% -0.3% 8.9% -3.6% -5.0% 18.9% 11.9% 1.2%
4.5% -0.6% 12.4% 0.0% 3.9% -3.2% -2.2% 7.9% 9.4%
-7.9% 0.0% -6.7% 3.1% 6.9% -1.9% -4.7% 5.0% 3.8%
 3.0% 0.0% 3.6% 16.2% 3.0% -10.6% 3.3% -5.7% 16.2%
0.4% 1.2% 0.4% 0.4% 11.2% -12.2% 11.9% -9.2% -5.2%
0.0% 20.0% 55.9% -3.1% 322.7% 0.0% -43.5% 38.0% -20.9%
0.0% 3.7% 2.3% -0.9% -0.4% 1.8% 4.4% 1.7% 5.4%
-3.7% 6.2% -8.1% 8.8% -0.6% -5.9% -1.8% 4.2% 11.3%
9.3% -25.5% 8.6% 15.8% -2.3% -4.7% -2.4% 20.0% 27.1%
-3.6% -0.9% 3.8% 2.8% 14.3% -11.7% -3.5% 19.3% -4.6%
9.6% -1.4% -2.4% 8.8% -5.5% -1.0% 14.1% 17.8% 13.8%
-0.9% -4.8% 4.1% 13.0% 20.1% -6.7% -3.3% -6.2% 6.3%
1.7% -3.4% 2.9% 17.4% 6.7% -8.5% 1.5% 9.7% 9.7%
-5.9% 5.5% 17.0% 5.1% 4.2% -1.2% -2.3% 2.4% 1.8%
8.3% -2.7% -3.2% 9.1% 26.8% 3.1% 10.1% 11.3% -6.8%
-5.1% -8.9% 5.9% -1.9% 7.5% -7.0% 1.9% -1.9% 0.0%
12.3% 1.0% -3.0% 11.2% 5.9% -6.9% -4.2% 8.2% 29.5%
-0.5% 1.6% 2.1% 0.5% 5.1% -3.9% 4.6% -4.9% 0.0%
0.0% 5.5% -0.7% -4.5% 5.5% -5.2% 0.8% 0.8% -4.6%
8.4% 3.3% 7.1% 2.0% 3.3% 7.6% 9.7% 13.1% 1.2%
2.3% 5.7% -7.0% 13.3% -4.8% 0.8% 0.0% 17.8% 5.4%
-1.2% -2.5% 1.3% 5.5% -0.8% -4.1% -0.4% -2.1% 0.4%
4.3% 4.1% -3.9% 16.3% 8.8% -6.5% -8.6% 3.8% 5.5%
0.0% 11.1% 110.0% -4.8% 15.0% -4.3% 4.5% -8.7% 23.8%
-1.9% -1.4% 10.2% -0.4% 6.2% -4.2% 11.4% 6.7% 3.3%
12.3% -3.5% -6.0% 5.1% 17.6% 1.5% 7.1% 4.3% 20.0%
3.5% 0.6% 3.4% 3.3% 22.1% -9.5% 5.7% 1.8% 5.3%
12.3% -6.6% -4.7% 0.0% -2.5% 0.0% -6.3% 6.8% 20.3%
0.0% 6.6% -2.9% 2.5% 0.5% -5.7% -4.5% 16.9% -2.7%
-0.7% -2.6% 2.0% 6.7% -1.9% -0.6% 0.0% 2.6% 6.2%
1.8% -10.9% 26.0% -4.3% 8.5% -2.6% -3.1% 8.7% 5.1%
13.2% -4.2% -2.2% 11.1% 8.0% -3.7% 0.0% 5.8% 13.8%
0.0% -2.0% 4.1% 45.1% 27.0% 3.2% 0.0% 1.0% 1.0%
-7.9% -1.8% -15.6% 18.5% 1.3% -0.6% -1.9% 10.1% 14.9%
8.4% 0.8% -1.5% 0.8% 8.5% -9.3% 10.2% 0.0% 10.7%
20.7% -5.2% 3.1% 1.5% 15.8% 1.9% 7.0% 10.7% 10.2%
-2.3% -2.4% -1.6% 3.3% 4.0% 4.7% -8.9% 4.1% 11.7%
-3.6% 3.7% 3.6% 3.4% 0.0% -6.7% 3.6% 0.0% 10.3%
-8.7% 0.0% 0.0% -2.4% 4.9% -4.7% 9.8% 2.2% 8.7%
-12.3% 4.9% 6.7% 5.6% 0.0% 3.0% 1.1% -2.3% 5.8%
-1.0% 8.1% -0.5% 0.9% 6.0% -2.6% 0.5% 7.2% 4.6%
-0.5% 1.5% -8.0% 36.8% 6.7% -13.3% 1.7% 12.2% 4.9%
0.0% -11.1% 12.5% 22.2% 18.2% -53.8% 0.0% -16.7% 20.0%
8.0% -7.4% 11.6% 3.9% -3.1% -7.7% 16.1% 0.0% 1.8%
11.1% -6.0% 1.1% 31.6% 5.6% -18.2% 9.3% 6.8% 6.3%
-7.8% -2.7% -0.9% 8.7% 8.6% 1.9% 7.6% 8.8% 1.6%
4.2% 2.7% -6.6% -2.8% 11.6% -9.1% 5.7% -5.4% 1.4%
0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
0.0% 4.0% -4.8% 1.3% 3.7% -5.2% 5.1% -0.8% -3.2%
15.8% -3.4% 1.8% 0.0% 11.3% -6.3% 0.8% -0.8% 20.0%
10.7% 4.8% 4.6% -1.5% 1.5% -8.8% 0.0% 16.1% 29.2%
 0.0% 0.0% 280.0% -34.2% -28.0% 0.0% -5.6% 0.0% 64.7%
2.6% 12.8% 15.9% -2.0% 12.0% -3.6% 0.0% 31.5% 1.4%
3.2% 4.7% -3.0% 9.2% 9.9% -7.7% -6.9% 4.5% 2.9%
-11.6% 7.0% 4.1% -13.4% 1.8% -4.5% 3.7% -1.8% 6.4%
0.0% 0.0% 3.2% -3.1% 1.6% -1.6% 4.8% 3.1% 22.4%
0.9% -9.1% 3.0% 6.8% 0.0% -4.5% 18.1% -4.0% 5.9%
-1.9% 0.7% 20.1% -4.1% 12.7% -11.0% 5.1% -3.7% -0.3%
-1.4% 4.3% -2.7% 8.5% 5.2% -4.9% 2.6% 10.1% 1.1%
3.4% 0.0% 3.3% 6.5% 6.1% -11.4% 3.2% 6.3% 5.9%
19.0% 0.0% 10.0% 0.0% -5.5% -5.8% 4.1% -3.9% 2.0%
2.0% 7.0% -0.9% 5.7% -1.8% -9.1% 1.0% -1.0% 9.0%
0.0% 0.0% 0.0% 15.0% 13.0% 0.0% 11.5% 0.0% 10.3%
27.9% -4.5% 0.0% 1.9% 2.8% -7.3% 2.0% 5.8% 2.7%
4.3% 0.0% 2.1% 2.0% 24.0% -4.8% -1.7% 5.2% 8.2%
-2.5% -10.3% -2.9% 14.7% 15.4% -15.6% 2.6% -2.6% 10.5%
-4.3% -19.4% 3.4% 0.0% -8.0% 0.0% 0.0% 4.3% 2.8%
0.8% 5.9% -4.0% -1.7% 2.5% -2.5% 2.5% 5.7% 3.1%
-5.4% -10.0% 0.0% 9.5% 24.6% -7.0% -6.3% 0.0% 60.0%
-2.0% -12.0% 34.1% -15.3% 34.0% -25.4% -8.0% 4.3% -4.2%
0.0% 0.0% 0.0% 19.0% 4.0% 24.0% -22.5% -8.5% 2.7%
0.0% 4.3% 4.1% 35.3% -1.4% -17.6% -14.3% 6.3% -17.6%
0.0% 2.0% -1.0% 7.9% 8.3% -4.2% 3.5% -13.7% 2.0%
30.6% -7.8% 1.7% 8.3% 15.4% -5.3% -2.8% -5.8% 58.5%
-7.1% -7.7% 8.3% 0.0% 23.1% -12.5% -7.1% 23.1% -12.5%
3.4% -3.8% 7.4% 33.0% 3.2% 7.0% 0.0% -21.7% -7.4%
5.5% -9.1% 0.0% 34.3% 13.8% -15.9% 3.3% -1.1% 17.4%
1.0% 2.0% 0.0% 5.0% -1.9% -4.9% -2.0% 1.0% 13.4%
8.9% 8.2% -10.6% 5.1% 3.2% -6.3% -5.0% 12.3% 0.0%
6.6% -5.2% -5.0% -1.6% 11.8% -9.1% 0.0% 4.2% 5.1%

-5.6% -11.8% 0.0% 26.7% 21.1% -21.7% 0.0% -5.6% -5.9%

21.1% 0.0% 0.0% 10.5% 10.5% -12.4% 4.3% 1.0% 21.6%
0.0% 0.0% 5.6% 2.0% -3.3% -1.4% -4.1% 6.4% -3.4%
7.5% -9.3% -5.1% -10.8% 18.2% -10.3% -20.0% 10.7% 3.2%
0.0% -6.0% 17.0% -3.6% 7.5% -8.8% 5.8% -7.3% 7.8%
0.0% 0.0% 0.0% -14.4% 19.6% -2.3% -9.6% -15.0% 18.7%
0.0% -6.3% 0.0% -16.7% 32.0% -18.2% -11.1% 8.3% -19.2%
-2.2% 2.2% -8.7% 2.4% 9.3% -8.5% 2.3% -9.1% 5.0%
-10.4% 9.3% 4.3% 0.0% 4.1% -3.9% -2.0% 6.3% -5.9%
-20.7% -34.8% 73.3% -7.7% 4.2% -24.0% -21.1% 6.7% 0.0%
0.0% 0.0% 0.0% 0.0% 100.0% 0.0% -50.0% 100.0% 0.0%
4.3% -8.3% 0.0% 4.5% 43.5% -6.1% -12.9% -3.7% 7.7%
1.3% 1.2% -7.3% 9.9% -1.2% -7.3% -5.2% -3.4% 5.7%
15.8% 0.0% 0.0% -18.2% 33.3% 0.0% 0.0% 0.0% 0.0%

0.8% -4.5% 5.7% -1.1% 21.3% -8.9% -8.8% 6.8% 2.5%

-11.9% -9.1% 1.9% -10.5% 10.6% -1.8% -10.5% -5.1% -2.1%
7/31/2023 8/31/2023 9/29/2023 Name 9/30/2022 10/31/2022 11/30/2022 12/30/2022
-8.7% -3.8% 0.1% HELLENIC 14.85 15.9 14.75 14.59
0.2% -2.7% 1.8% GREEK ORG 12.28 12.4 13.23 13.23
5.3% 0.6% -8.8% EUROBANK 0.86 1 1.09 1.06
17.1% -1.1% -6.8% MYTILINEO 13.99 16.98 17.94 20.3
5.2% 0.2% -14.8% NATIONAL 3.03 3.67 3.87 3.75
3.0% -6.1% -5.9% PUBLIC PO 5.2 6.39 6.59 6.56
7.7% 5.1% -8.8% JUMBO 13.65 14.39 15.19 15.98
14.3% -7.3% -11.9% PIRAEUS F 1.02 1.25 1.4 1.44
9.3% -4.9% -19.2% ALPHA SER 0.8 0.94 1.01 1
-0.9% 2.2% 1.9% MOTOR OI 16.14 17.38 19.25 21.82
3.2% 2.4% -10.4% HELLENIQ 6.26 6.91 7.07 7.59
-3.9% -4.8% 0.0% NBG PANGA 8.7 8.7 8.7 8.7
-13.4% -5.1% -11.7% TERNA ENE 16.5 18.82 19.5 20.38
0.0% -6.1% -2.2% GEK TERNA 8.74 9.63 9.55 10.9

2.7% -2.2% -6.9%

5.6% -4.9% -9.6% LAMDA DE 5.48 6.13 5.75 5.85

21.1% 0.9% -20.5% AEGEAN AI 4.42 5 4.95 5.29
2.9% -2.8% -1.7% KARELIA T 276 272 272 290
5.5% 0.8% -16.7% ELLAKTOR 1.59 1.74 1.76 1.75
11.3% -2.7% -16.8% HALCOR 1.34 1.43 1.6 1.62
-2.4% 3.7% -7.6% AUTOHELL 8.96 10.3 10.39 10.36
18.5% -1.4% 0.7% LAMPSA H 20.6 21 20.8 22
-0.1% -4.6% -14.8% ATHENS WA 7.17 7.2 7.05 6.8
6.6% -2.9% -11.6% QUEST HOL 4.18 4.03 4.79 4.71
1.9% 0.0% 0.0% ATTICA HO 0.85 0.94 0.96 2.32
10.8% -4.3% 0.0% PIRAEUS P 13.88 16.06 16.18 15.8
-1.7% -2.2% -5.4% ATTICA BA 13.83 14.76 13.89 10.29
20.9% 17.7% -17.4% EPSILON N 5.34 5.36 6.38 6.44
3.9% -3.8% -6.1% IPTO HOLD 1.62 1.68 1.73 1.7
1.7% 1.7% -5.0% GR SARANT 6.09 6.35 6.48 6.49
43.0% -4.0% -5.1% INTRAKAT 1.44 1.17 1.2 1.46
6.6% -5.1% -5.3% CRETE PLAS 15.1 15.2 16.7 16.1
1.8% -1.5% -5.3% BANK OF G 15.7 16.15 16 16.75
12.2% -8.3% -9.6% HELLENIC 3.03 3.13 3.1 3.1
9.3% -4.6% 0.2% KRI KRI CR 5.06 5.38 5.98 6.2
3.3% -2.3% 5.2% IDEAL GRO 3.28 3.39 3.6 3.59
1.6% 0.0% -6.0% THESSALON 24 23.4 23.6 22.7
10.0% 6.1% -10.0% INTRALOT I 0.6 0.61 0.53 0.57
5.2% -5.5% -6.0% FOURLIS H 2.5 2.65 2.97 3.25
-3.5% -2.0% -4.5% DIMAND SC 14.26 14.35 13.55 14.9
25.6% -0.6% -13.5% AVAX 0.78 0.74 0.77 0.76
-4.7% -2.9% -21.9% THRACE PL 3.62 3.77 3.98 3.96
18.8% 3.3% -9.2% ENTERSOF 3.4 3.58 3.82 3.81
-0.5% 8.6% -11.0% INTRACOM 1.55 1.62 1.61 1.81
0.0% -1.8% -3.7% TRASTOR R 1.14 1.05 1.05 0.98
 19.2% -5.4% -7.7% ATHENS ME 1.33 1.37 1.37 1.42
-3.8% 3.5% -3.0% REDS REAL 2.44 2.45 2.48 2.49
4.2% -2.6% -3.2% MIG HOLID 0.85 0.85 1.02 1.59
2.4% 4.6% 0.7% BLE KEDROS 2.14 2.14 2.22 2.27
0.3% -6.5% -9.5% THESSALON 3.51 3.38 3.59 3.3
26.2% -9.1% -4.3% LAVIPHARM 0.43 0.47 0.35 0.38
5.6% -2.3% -7.0% PREMIA PR 1.1 1.06 1.05 1.09
2.5% 4.2% -12.4% PROFILE S 2.7 2.96 2.92 2.85
-4.2% 0.8% -8.0% ALPHA AST 6.72 6.66 6.34 6.6
17.3% -3.4% -13.8% TECHNICAL 1.76 1.79 1.73 1.78
-1.1% -0.6% -8.8% FLEXOPACK 6.8 6.4 6.75 7.9
0.0% -2.6% -9.4% CARS MCYC 2.05 2.22 2.16 2.09
1.9% 1.9% -3.6% AUDIO VIS 0.59 0.56 0.51 0.54
12.8% 15.0% -35.9% ALUMIL AL 1.79 2.01 2.03 1.97
1.0% -0.5% -2.5% BRIQ PROP 1.88 1.87 1.9 1.94
0.0% 4.8% -5.4% ICTL.INTL.R 6.4 6.4 6.75 6.7
6.6% -1.3% -0.2% PETROS P 5 5.42 5.6 6
0.2% -1.9% -10.7% PERF.TECH 3.45 3.53 3.73 3.47
-1.3% 0.4% -8.3% PAPOUTSA 2.41 2.38 2.32 2.35
20.7% -10.0% -22.2% IKTINOS HE 0.47 0.49 0.51 0.49
3.8% 0.0% -7.4% ANONYMOU 0.09 0.09 0.1 0.21
-1.4% -4.0% -24.8% ELTON CR 2.12 2.08 2.05 2.26
6.8% 12.1% -30.1% BIOKARPET 1.54 1.73 1.67 1.57
14.7% -5.1% -15.4% ELINOIL H 1.71 1.77 1.78 1.84
198.9% 10.9% 4.1% DOMIKI KRI 0.81 0.91 0.85 0.81
21.4% 4.6% -12.1% REAL CONS 1.97 1.97 2.1 2.04
-2.9% 0.0% 0.0% DAIOS PLA 3.04 3.02 2.94 3
25.0% -6.7% -14.0% LOULIS FO 2.25 2.29 2.04 2.57
13.1% -8.8% -27.2% ELASTRON 2.12 2.4 2.3 2.25
-1.0% 19.4% -9.4% KLOUKINAS 0.5 0.5 0.49 0.51
9.7% -0.2% -25.8% SPACE HEL 7.08 6.52 6.4 5.4
24.5% 3.1% -5.0% REVOIL 1.19 1.29 1.3 1.28
-1.0% -1.5% -9.0% MEVACO M 2.22 2.68 2.54 2.62
11.2% 19.5% -17.4% GENERAL C 1.28 1.25 1.22 1.2
18.8% 5.3% -12.5% CENTRIC H 0.28 0.27 0.28 0.29
14.0% 0.0% 0.0% ELGEKA TR 0.46 0.42 0.42 0.42
3.8% 0.5% -0.5% KTIMA KOS 1.63 1.43 1.5 1.6
1.6% 5.5% -14.9% AS COMPA 2 1.98 2.14 2.13
10.0% -5.5% -25.1% SIDMA STE 1.99 1.98 2.01 1.85
0.0% 50.0% -22.2% FRIGOGLAS 0.09 0.09 0.08 0.09
47.9% 8.0% -15.2% EKTER 1.38 1.49 1.38 1.54
-7.5% 1.6% -12.7% KEKROPS 0.9 1 0.94 0.95
9.6% 2.9% -2.8% ALPHA TRU 4.9 4.52 4.4 4.36
-1.4% -2.9% -4.4% EL D MOUZ 0.71 0.74 0.76 0.71
0.0% 0.0% 0.0% ELVIEMEK 2.6 2.6 2.6 2.6
4.6% 12.0% -1.8% ELVE 4.81 4.81 5 4.76
-6.2% 0.0% 5.9% PHILIPPOS 2.02 2.34 2.26 2.3
12.9% 13.3% -11.8% UNIBIOS H 0.56 0.62 0.65 0.68
 7.1% 6.7% 0.0% VIS-CONTA 0.1 0.1 0.1 0.38
12.5% -6.2% -15.8% QUALITY & 0.38 0.39 0.44 0.51
2.8% 5.4% 14.1% N VARVER 0.62 0.64 0.67 0.65
6.9% 1.6% -7.1% FLOUR MIL 2.58 2.28 2.44 2.54
19.5% 5.1% 2.9% EUROCONS 0.62 0.62 0.62 0.64
6.3% -6.7% -2.4% VOYATZOG 2.18 2.2 2 2.06
-0.3% 13.4% -19.2% MEDICON H 3.12 3.06 3.08 3.7
22.7% -3.7% -8.7% EVROFARM 0.71 0.7 0.73 0.71
22.2% -11.4% -7.7% DROMEAS O 0.29 0.3 0.3 0.31
-2.0% 2.0% -2.0% PROODEFTI 0.42 0.5 0.5 0.55
11.0% 3.3% -19.2% NAFPAKTOS 0.98 1 1.07 1.06
-3.1% 38.7% -23.3% INTERWOO 0.2 0.2 0.2 0.2
15.0% 20.0% -12.2% INTERTECH 0.86 1.1 1.05 1.05
4.5% -2.9% -20.9% KORDELLOS 0.46 0.48 0.48 0.49
9.5% -34.8% 13.3% FOODLINK 0.4 0.39 0.35 0.34
-2.7% -2.8% 5.0% MEDITERR 1.88 1.8 1.45 1.5
19.5% 6.3% -23.7% ILYDA CR 1.18 1.19 1.26 1.21
14.2% 6.6% -29.5% MATHIOS 0.74 0.7 0.63 0.63
-8.7% 54.8% 9.2% AKRITAS 0.51 0.5 0.44 0.59
42.6% -28.0% -17.6% TRIA ALPH 8.4 8.4 8.4 8.4
35.7% -1.8% -10.7% BITROS HO 0.47 0.47 0.49 0.51
-1.0% 3.9% -5.7% KIRIACOULI 1 1 1.02 1.01
17.5% -22.3% -28.7% DOPPLER 0.49 0.64 0.59 0.6
7.1% -6.7% 0.0% SELECTED T 0.14 0.13 0.12 0.13
3.0% -3.4% 3.5% OPTRONICS 1.76 1.82 1.75 1.88
12.0% 0.0% -13.2% LANAKAM 0.73 0.77 0.7 0.7
20.0% 2.3% -4.4% LOGISMOS 0.97 0.98 1 1
26.6% -11.1% -18.1% CPI COMPU 0.56 0.61 0.66 0.59
7.2% -4.5% -10.8% PIPE WORK 1.97 2.1 1.99 1.89

25.0% 0.0% 0.0% THE HSE.O 0.18 0.17 0.15 0.15

16.9% -2.2% -20.7% E PAIRIS 0.71 0.86 0.86 0.86
-6.9% 10.4% -10.8% CNL CAPITA 7.1 7.1 7.1 7.5
0.0% 12.5% -5.6% ATTICA PU 0.4 0.43 0.39 0.37
25.5% 0.0% -14.5% HAIDEMEN 0.5 0.5 0.47 0.55
-7.0% 9.4% 0.0% FLR MLS C 1.25 1.25 1.25 1.25
66.7% -14.3% -16.7% BIOTER 0.32 0.32 0.3 0.3
23.8% -9.6% -12.8% FIERATEX 0.46 0.45 0.46 0.42
31.3% 0.0% -14.3% MINERVA 0.48 0.43 0.47 0.49
18.8% 10.5% 4.8% YALCO-CO 0.29 0.23 0.15 0.26
0.0% 0.0% 0.0% SATO OFFE 0.02 0.02 0.02 0.02
10.7% 0.0% 0.0% N LEVENTE 0.23 0.24 0.22 0.22
6.1% -7.6% 0.0% VIDAVO 3.2 3.24 3.28 3.04
0.0% 0.0% 0.0% VARVARESS 0.19 0.22 0.22 0.22

15.1% 0.7% -6.5%

12.3% 2.9% 0.5%
1/31/2023 2/28/2023 3/31/2023 4/28/2023 5/31/2023 6/30/2023 7/31/2023 8/31/2023 9/29/2023
14.47 14.52 13.49 13.25 14.32 15.71 14.35 13.8 13.82
13.78 14.68 14.79 15.46 15.98 15.98 16.01 15.58 15.86
1.24 1.45 1.22 1.28 1.46 1.51 1.59 1.6 1.46
23.7 25.52 26.2 26.3 29.48 32.34 37.86 37.44 34.88
4.35 5.3 4.47 4.74 5.8 5.95 6.26 6.27 5.34
7.3 8.3 7.98 7.82 9.9 10.45 10.76 10.1 9.5
16.48 18.86 19.5 20.9 21.7 25.2 27.14 28.52 26
1.89 2.4 2 2.14 2.76 3.01 3.44 3.19 2.81
1.24 1.48 1.13 1.14 1.39 1.5 1.64 1.56 1.26
22.4 25.08 23.68 21.6 24.12 23.2 23 23.5 23.94
7.74 8.36 7.56 7.2 7.99 7.83 8.08 8.27 7.41
7.95 8.6 8.6 8.2 7.6 7.65 7.35 7 7
20 19.7 19.66 20.08 20.14 20.2 17.49 16.6 14.65
12.46 11.9 10.98 12.4 13.54 14.34 14.34 13.46 13.16

6.27 6.52 5.83 5.6 6.38 6.74 7.12 6.77 6.12

6.5 7.6 7.6 7.78 9.99 10.8 13.08 13.2 10.5
304 310 314 338 340 344 354 344 338
2.1 2.24 2.02 1.98 2.29 2.37 2.5 2.52 2.1
1.73 1.77 1.65 1.74 1.81 2.03 2.26 2.2 1.83
10.3 12.42 12.16 12.8 14.38 14 13.66 14.16 13.08
20.6 23 23 24 23 24.8 29.4 29 29.2
7 7.09 6.5 6.3 6.53 6.93 6.92 6.6 5.62
5.26 5.22 5.05 4.94 5.87 6.1 6.5 6.31 5.58
2.4 2.39 2.39 2.5 2.58 2.59 2.64 2.64 2.64
17.3 18.54 19.18 19.14 20 20.75 23 22 22
21 21.81 13.32 13.28 12.7 12.82 12.6 12.32 11.66
6.72 7.28 7.48 7.8 8.06 8.08 9.77 11.5 9.5
1.99 1.91 1.76 1.76 1.92 2.3 2.39 2.3 2.16
7.7 7.32 6.83 7.18 7.42 7.48 7.61 7.74 7.35
1.56 1.73 1.59 1.62 1.86 2.3 3.29 3.16 3
15.5 16.5 16 16.7 17.9 16.7 17.8 16.9 16
17.25 17.9 16.65 16.25 16.2 16.8 17.1 16.85 15.95
3.81 4.39 3.93 4.01 4.91 5.15 5.78 5.3 4.79
6.18 6.32 6.34 6.6 8.06 7.96 8.7 8.3 8.32
3.68 3.89 4.34 4.54 5.02 5.1 5.27 5.15 5.42
23.9 25.4 24.7 25.2 24.3 24.5 24.9 24.9 23.4
0.63 0.68 0.65 0.62 0.64 0.6 0.66 0.7 0.63
3.63 3.9 3.54 4 4.4 4.66 4.9 4.63 4.35
13.5 13.3 12.05 11.9 12.95 12.95 12.5 12.25 11.7
0.94 0.92 0.77 0.89 1.14 1.25 1.57 1.56 1.35
4.38 4.29 4.05 4.15 4.34 5.49 5.23 5.08 3.97
4.15 4 3.8 4.52 5.06 5.12 6.08 6.28 5.7
1.81 1.88 1.82 1.78 1.92 2.1 2.09 2.27 2.02
1.01 1.08 1.06 1.01 1.06 1.1 1.1 1.08 1.04
1.65 1.7 1.52 1.57 1.48 1.72 2.05 1.94 1.79
2.5 2.78 2.44 2.73 2.48 2.35 2.26 2.34 2.27
1.54 6.51 6.51 3.68 5.08 4.02 4.19 4.08 3.95
2.25 2.24 2.28 2.38 2.42 2.55 2.61 2.73 2.75
3.59 3.57 3.36 3.3 3.44 3.83 3.84 3.59 3.25
0.44 0.43 0.41 0.4 0.48 0.61 0.77 0.7 0.67
1.12 1.28 1.13 1.09 1.3 1.24 1.31 1.28 1.19
3.1 2.93 2.9 3.31 3.9 4.44 4.55 4.74 4.15
7.46 8.96 8.36 8.08 7.58 8.06 7.72 7.78 7.16
2.09 2.23 2.04 2.07 2.27 2.49 2.92 2.82 2.43
8.3 8.65 8.55 8.35 8.55 8.7 8.6 8.55 7.8
2.28 2.89 2.98 3.28 3.65 3.4 3.4 3.31 3
0.53 0.57 0.53 0.54 0.53 0.53 0.54 0.55 0.53
2.19 2.32 2.16 2.07 2.24 2.9 3.27 3.76 2.41
1.95 2.05 1.97 2.06 1.96 1.96 1.98 1.97 1.92
6.4 6.75 6.4 6.45 6.5 6.2 6.2 6.5 6.15
6.12 6.32 6.8 7.46 8.44 8.54 9.1 8.98 8.96
3.93 3.74 3.77 3.77 4.44 4.68 4.69 4.6 4.11
2.48 2.46 2.36 2.35 2.3 2.31 2.28 2.29 2.1
0.57 0.62 0.58 0.53 0.55 0.58 0.7 0.63 0.49
0.2 0.23 0.22 0.23 0.21 0.26 0.27 0.27 0.25
2.25 2.39 2.29 2.55 2.72 2.81 2.77 2.66 2
1.65 1.94 1.97 2.11 2.2 2.64 2.82 3.16 2.21
1.9 2.32 2.1 2.22 2.26 2.38 2.73 2.59 2.19
0.81 0.79 0.79 0.74 0.79 0.95 2.84 3.15 3.28
2.09 2.1 1.98 1.89 2.21 2.15 2.61 2.73 2.4
3.2 3.14 3.12 3.12 3.2 3.4 3.3 3.3 3.3
2.46 2.67 2.6 2.52 2.74 2.88 3.6 3.36 2.89
2.5 2.7 2.6 2.6 2.75 3.13 3.54 3.23 2.35
0.74 0.94 0.97 0.97 0.98 0.99 0.98 1.17 1.06
6.4 6.48 6.44 6.32 6.96 8 8.78 8.76 6.5
1.29 1.4 1.27 1.4 1.4 1.55 1.93 1.99 1.89
2.66 3.08 3.14 3.36 3.72 4.1 4.06 4 3.64
1.24 1.29 1.35 1.23 1.28 1.43 1.59 1.9 1.57
0.3 0.3 0.28 0.29 0.29 0.32 0.38 0.4 0.35
0.41 0.43 0.41 0.45 0.46 0.5 0.57 0.57 0.57
1.69 1.69 1.74 1.76 1.72 1.82 1.89 1.9 1.89
2.15 2.28 2.22 2.23 2.39 2.5 2.54 2.68 2.28
2.53 2.7 2.34 2.38 2.67 2.8 3.08 2.91 2.18
0.11 0.13 0.06 0.06 0.05 0.06 0.06 0.09 0.07
1.6 1.55 1.43 1.66 1.66 1.69 2.5 2.7 2.29
1.25 1.32 1.08 1.18 1.26 1.34 1.24 1.26 1.1
4.74 5.15 5.25 5.65 6.15 6.25 6.85 7.05 6.85
0.69 0.77 0.7 0.74 0.7 0.71 0.7 0.68 0.65
2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
4.82 5 4.74 4.98 4.94 4.78 5 5.6 5.5
2.3 2.56 2.4 2.42 2.4 2.88 2.7 2.7 2.86
0.67 0.68 0.62 0.62 0.72 0.93 1.05 1.19 1.05
0.25 0.18 0.18 0.17 0.17 0.28 0.3 0.32 0.32
0.5 0.56 0.54 0.54 0.71 0.72 0.81 0.76 0.64
0.71 0.78 0.72 0.67 0.7 0.72 0.74 0.78 0.89
2.2 2.24 2.14 2.22 2.18 2.32 2.48 2.52 2.34
0.62 0.63 0.62 0.65 0.67 0.82 0.98 1.03 1.06
2.2 2.2 2.1 2.48 2.38 2.52 2.68 2.5 2.44
3.55 4 3.56 3.74 3.6 3.59 3.58 4.06 3.28
0.77 0.81 0.77 0.79 0.87 0.88 1.08 1.04 0.95
0.33 0.35 0.31 0.32 0.34 0.36 0.44 0.39 0.36
0.55 0.52 0.49 0.51 0.49 0.5 0.49 0.5 0.49
1.12 1.1 1 1.01 1 1.09 1.21 1.25 1.01
0.23 0.26 0.26 0.29 0.29 0.32 0.31 0.43 0.33
1.07 1.1 1.02 1.04 1.1 1.13 1.3 1.56 1.37
0.5 0.62 0.59 0.58 0.61 0.66 0.69 0.67 0.53
0.39 0.45 0.38 0.39 0.38 0.42 0.46 0.3 0.34
1.5 1.38 1.38 1.38 1.44 1.48 1.44 1.4 1.47
1.19 1.22 1.19 1.22 1.29 1.33 1.59 1.69 1.29
0.69 0.86 0.8 0.75 0.75 1.2 1.37 1.46 1.03
0.5 0.67 0.5 0.46 0.48 0.46 0.42 0.65 0.71
10 10.4 12.9 10 9.15 9.4 13.4 9.65 7.95
0.69 0.68 0.56 0.48 0.51 0.42 0.57 0.56 0.5
1.09 1.18 1.13 1.17 1.01 1.03 1.02 1.06 1
0.65 0.75 0.71 0.69 0.65 1.03 1.21 0.94 0.67
0.13 0.16 0.14 0.13 0.16 0.14 0.15 0.14 0.14
2.5 2.58 2.76 2.76 2.16 2 2.06 1.99 2.06
0.94 1.07 0.9 0.93 0.92 1.08 1.21 1.21 1.05
1.05 1.03 0.98 0.96 0.97 1.1 1.32 1.35 1.29
0.62 0.64 0.6 0.57 0.64 0.64 0.81 0.72 0.59
1.86 2.08 1.89 1.89 1.97 2.07 2.22 2.12 1.89

0.19 0.23 0.18 0.18 0.17 0.16 0.2 0.2 0.2

0.95 1.05 0.92 0.96 0.97 1.18 1.38 1.35 1.07
7.65 7.4 7.3 7 7.45 7.2 6.7 7.4 6.6
0.33 0.39 0.35 0.28 0.31 0.32 0.32 0.36 0.34
0.53 0.57 0.52 0.55 0.51 0.55 0.69 0.69 0.59
1.07 1.28 1.25 1.13 0.96 1.14 1.06 1.16 1.16
0.25 0.33 0.27 0.24 0.26 0.21 0.35 0.3 0.25
0.43 0.47 0.43 0.44 0.4 0.42 0.52 0.47 0.41
0.49 0.51 0.49 0.48 0.51 0.48 0.63 0.63 0.54
0.24 0.25 0.19 0.15 0.16 0.16 0.19 0.21 0.22
0.02 0.04 0.04 0.02 0.04 0.04 0.04 0.04 0.04
0.23 0.33 0.31 0.27 0.26 0.28 0.31 0.31 0.31
3.34 3.3 3.06 2.9 2.8 2.96 3.14 2.9 2.9
0.18 0.24 0.24 0.24 0.24 0.24 0.24 0.24 0.24