Scribd Logo
Upload

Welcome to Scribd!

  • CTRA (Return Saham Harian, Mingguan Dan Bulanan)

    Uploaded by

    Gandiwa Konstruksi
    4 views2 pages

    Original Title

    CTRA (Return Saham Harian, Mingguan dan Bulanan)

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views2 pages

    CTRA (Return Saham Harian, Mingguan Dan Bulanan)

    Uploaded by

    Gandiwa Konstruksi

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    CTRA (PT.

    Ciputra Development Tbk) - RETURN SAHAM HARIAN


    920 -2.1% 965 0.0% 990 -0.5% 1100 0.9% 1070 0.5% 1150 -0.4% 1030 1.5% 1135 -1.3%
    930 1.1% 945 -2.1% 995 0.5% 1105 0.5% 1090 1.9% 1135 -1.3% 1010 -1.9% 1115 -1.8%
    905 -2.7% 960 1.6% 975 -2.0% 1100 -0.5% 1070 -1.8% 1150 1.3% 1015 0.5% 1120 0.4%
    880 -2.8% 955 -0.5% 960 -1.5% 1100 0.0% 1105 3.3% 1170 1.7% 1035 2.0% 1120 0.0%
    890 1.1% 940 -1.6% 995 3.6% 1095 -0.5% 1090 -1.4% 1150 -1.7% 1060 2.4% 1140 1.8%
    900 1.1% 935 -0.5% 980 -1.5% 1095 0.0% 1085 -0.5% 1140 -0.9% 1035 -2.4% 1120 -1.8%
    890 -1.1% 935 0.0% 975 -0.5% 1070 -2.3% 1125 3.7% 1130 -0.9% 1025 -1.0% 1145 2.2%
    875 -1.7% 950 1.6% 1000 2.6% 1110 3.7% 1120 -0.4% 1125 -0.4% 1035 1.0% 1135 -0.9%
    900 2.9% 945 -0.5% 1000 0.0% 1165 5.0% 1135 1.3% 1125 0.0% 1030 -0.5% 1170 3.1%
    900 0.0% 990 4.8% 1000 0.0% 1170 0.4% 1125 -0.9% 1090 -3.1% 1000 -2.9% 1130 -3.4%
    895 -0.6% 990 0.0% 1005 0.5% 1150 -1.7% 1105 -1.8% 1055 -3.2% 1015 1.5% 1150 1.8%
    890 -0.6% 980 -1.0% 1005 0.0% 1175 2.2% 1100 -0.5% 1050 -0.5% 990 -2.5% 1150 0.0%
    910 2.2% 985 0.5% 1000 -0.5% 1170 -0.4% 1100 0.0% 1070 1.9% 1025 3.5% 1175 2.2%
    945 3.8% 960 -2.5% 1000 0.0% 1155 -1.3% 1115 1.4% 1070 0.0% 1040 1.5% 1150 -2.1%
    965 2.1% 950 -1.0% 1000 0.0% 1155 0.0% 1080 -3.1% 1075 0.5% 1040 0.0% 1140 -0.9%
    945 -2.1% 950 0.0% 995 -0.5% 1135 -1.7% 1065 -1.4% 1060 -1.4% 1035 -0.5% 1110 -2.6%
    940 -0.5% 960 1.1% 1000 0.5% 1125 -0.9% 1075 0.9% 1030 -2.8% 1065 2.9% 1085 -2.3%
    935 -0.5% 970 1.0% 1000 0.0% 1145 1.8% 1105 2.8% 1040 1.0% 1110 4.2% 1100 1.4%
    970 3.7% 955 -1.5% 1010 1.0% 1100 -3.9% 1090 -1.4% 1015 -2.4% 1080 -2.7% 1070 -2.7%
    965 -0.5% 945 -1.0% 1015 0.5% 1130 2.7% 1110 1.8% 1020 0.5% 1120 3.7% 1165 8.9%
    975 1.0% 940 -0.5% 1095 7.9% 1110 -1.8% 1105 -0.5% 1015 -0.5% 1085 -3.1% 1150 -1.3%
    965 -1.0% 950 1.1% 1125 2.7% 1095 -1.4% 1095 -0.9% 1030 1.5% 1125 3.7% 1145 -0.4%
    995 3.1% 940 -1.1% 1105 -1.8% 1070 -2.3% 1100 0.5% 1015 -1.5% 1140 1.3% 1140 -0.4%
    1000 0.5% 945 0.5% 1110 0.5% 1060 -0.9% 1100 0.0% 995 -2.0% 1130 -0.9% 1130 -0.9%
    995 -0.5% 930 -1.6% 1125 1.4% 1065 0.5% 1135 3.2% 1010 1.5% 1130 0.0% 1155 2.2%
    1005 1.0% 935 0.5% 1105 -1.8% 1060 -0.5% 1130 -0.4% 1020 1.0% 1105 -2.2% 1155 0.0%
    985 -2.0% 955 2.1% 1100 -0.5% 1075 1.4% 1120 -0.9% 1045 2.5% 1130 2.3% 1150 -0.4%
    995 1.0% 975 2.1% 1080 -1.8% 1050 -2.3% 1110 -0.9% 1045 0.0% 1125 -0.4% 1165 1.3%
    980 -1.5% 1010 3.6% 1095 1.4% 1045 -0.5% 1135 2.3% 1005 -3.8% 1160 3.1% 1170 0.4%
    965 -1.5% 995 -1.5% 1090 -0.5% 1065 1.9% 1155 1.8% 1015 1.0% 1150 -0.9%
    Min -3.9%
    Max 8.9%
    Average 0.1%
    StDev 1.93%
    CTRA - RETURN SAHAM MINGGUAN
    890 -5.3% 1100 0.5% 1035 0.5% Min -7.08%
    900 1.1% 1070 -2.7% 1015 -1.9% Max 10.84%
    965 7.2% 1175 9.8% 1035 2.0% Average 0.48%
    970 0.5% 1125 -4.3% 1085 4.8% StDev 3.31%
    1000 3.1% 1095 -2.7% 1105 1.8%
    980 -2.0% 1060 -3.2% 1135 2.7%
    955 -2.6% 1045 -1.4% 1120 -1.3%
    945 -1.0% 1105 5.7% 1150 2.7%
    960 1.6% 1120 1.4% 1110 -3.5%
    955 -0.5% 1100 -1.8% 1150 3.6%
    945 -1.0% 1105 0.5% 1155 0.4%
    955 1.1% 1100 -0.5% 1170 1.3%
    995 4.2% 1120 1.8%
    980 -1.5% 1135 1.3%
    1005 2.6% 1130 -0.4%
    1000 -0.5% 1050 -7.1%
    995 -0.5% 1030 -1.9%
    1015 2.0% 1030 0.0%
    1125 10.8% 1020 -1.0%
    1095 -2.7% 1030 1.0%

    CTRA - RETURN SAHAM


    BULANAN
    975 3.7% Min -10.53%
    990 1.5% Max 8.82%
    995 0.5% Average 1.95%
    995 0.0% StDev 4.70%
    1070 7.5%
    1060 -0.9%
    1115 5.2%
    1140 2.2%
    1020 -10.5%
    1110 8.8%
    1130 1.8%
    1170 3.5%

    You might also like