SUMMARY OUTPUT

Regression Statistics X Variab

Multiple R 0.417081 30
R Square 0.173957 20
10

Residuals
Adjusted R 0.163366 0
Standard E 11.46904 -10 0 0
-20 00
Observatio 80 0,
-30 00
2,
ANOVA
df SS MS F Significance F
Regression 1 2160.663 2160.663 16.42605 0.000119
Residual 78 10260.03 131.5388
Total 79 12420.69

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
Intercept 283.4016 1.737898 163.0715 1.35E-100 279.9417 286.8615 279.9417 286.8615
X Variable 3.376E-06 8.329E-07 4.052906 0.000119 1.718E-06 5.034E-06 1.718E-06 5.034E-06

RESIDUAL OUTPUT

ObservationPredicted Y Residuals
1 286.7471 -16.67712
2 286.6019 -9.101882
3 286.5234 -3.483385
4 285.9063 -16.54632
5 285.333 -15.023
6 285.2772 -5.037182
7 285.2346 -5.75456
8 285.1703 -15.61031
9 284.9237 -17.5837
10 284.6217 -3.021716
11 284.6071 -10.55709
12 294.2509 2.479108
13 293.6619 4.498129
14 284.3143 -20.08431
15 284.3054 -18.4254
16 292.2869 -6.136855
17 283.9599 -5.789926
18 288.5049 -23.70491
19 288.4465 -15.32648
20 288.054 -2.764008
21 287.7674 -3.08741
22 287.5411 2.088852
23 288.5242 8.895752
24 296.6516 9.068386
25 289.6927 10.44729
26 285.9914 13.28857
27 285.5916 10.36836
28 285.8467 10.90332
29 286.1805 12.18951
30 288.6751 5.354928
31 287.166 11.14403
32 287.7734 9.926598
33 285.8296 12.49043
34 299.4907 0.529297
35 293.3808 7.699241
36 290.4772 9.532774
37 285.8038 14.13623
38 284.6672 14.75285
39 285.9371 12.68291
40 288.0127 10.98727
41 284.5456 13.96441
42 288.5179 11.61206
43 292.0774 7.292555
44 295.5926 8.887377
45 286.6037 14.82629
46 284.5432 15.54681
47 289.2538 10.67623
48 287.148 12.54198
49 285.0105 14.57952
50 287.6415 10.86851
51 310.512 -12.21195
52 303.625 -5.535014
53 295.6356 -0.64559
54 284.8399 8.350114
55 286.905 5.24505
56 291.7001 -4.850119
57 284.3968 2.17323
58 284.0373 -0.057303
59 284.3632 -0.343164
60 283.5755 -1.285458
61 283.8892 -1.739159
62 283.7645 -3.754505
63 301.7304 -21.74042
64 290.2364 -13.45637
65 284.2341 -9.504101
66 284.2702 -12.12023
67 283.616 -12.60601
68 284.3112 -6.071177
69 283.7757 -9.835713
70 283.5943 -9.614294
71 283.5597 -11.14974
72 283.7612 -11.86122
73 283.7002 -12.57018
74 289.5482 -13.75819
75 286.7973 -1.64732
76 297.8461 -5.18611
77 301.1045 8.505518
78 287.9917 17.40831
79 285.9277 20.54229
80 288.5552 18.77481
 X Variable 1 Residual Plot
30
20
10
Residuals

0
-10 0 0 0 0 0 0
00 00 00 00 00
-20 0, 0, 0, 0, 0 0,
-30 00 00 00 00 ,0
2, 4, 6, 8, 10
X Variable 1
 ENGRO
Date Price Vol
Jan 2, 2023 270.07 991,032
Jan 5, 2023 277.5 948,010
Jan 10, 2023 283.04 924,757
Jan 3, 2023 269.36 741,967
Jan 4, 2023 270.31 572,134
Jan 9, 2023 280.24 555,598
Jan 12, 2023 279.48 542,972
Jan 18, 2023 269.56 523,941
Jan 19, 2023 267.34 450,886
Jan 11, 2023 281.6 361,431
Jan 16, 2023 274.05 357,099
Jan 26, 2023 296.73 3,213,854
Jan 31, 2023 298.16 3,039,370
Jan 23, 2023 264.23 270,369
Jan 20, 2023 265.88 267,729
Jan 25, 2023 286.15 2,632,053
Jan 13, 2023 278.17 165,391
Jan 17, 2023 264.8 1,511,737
Jan 24, 2023 273.12 1,494,429
Jan 30, 2023 285.29 1,378,169
Jan 6, 2023 284.68 1,293,271
Jan 27, 2023 289.63 1,226,246
Feb 1, 2023 297.42 1,517,467
Feb 2, 2023 305.72 3,925,013
Feb 3, 2023 300.14 1,863,597
Feb 6, 2023 299.28 767,179
Feb 7, 2023 295.96 648,750
Feb 8, 2023 296.75 724,298
Feb 9, 2023 298.37 823,183
Feb 10, 2023 294.03 1,562,145
Feb 13, 2023 298.31 1,115,107
Feb 14, 2023 297.7 1,295,046
Feb 15, 2023 298.32 719,230
Feb 16, 2023 300.02 4,766,028
Feb 17, 2023 301.08 2,956,097
Feb 20, 2023 300.01 2,095,992
Feb 21, 2023 299.94 711,588
Feb 22, 2023 299.42 374,890
Feb 23, 2023 298.62 751,082
Feb 24, 2023 299 1,365,940
Feb 27, 2023 298.51 338,880
Feb 28, 2023 300.13 1,515,599
Mar 1, 2023 299.37 2,570,020
Mar 2, 2023 304.48 3,611,311
Mar 3, 2023 301.43 948,551
Mar 6, 2023 300.09 338,169
Mar 7, 2023 299.93 1,733,572
Mar 8, 2023 299.69 1,109,791
Mar 9, 2023 299.59 476,593
Mar 10, 2023 298.51 1,255,969
Mar 13, 2023 298.3 8,030,821
Mar 14, 2023 298.09 5,990,723
Mar 15, 2023 294.99 3,624,039
Mar 16, 2023 293.19 426,059
Mar 17, 2023 292.15 1,037,787
Mar 20, 2023 286.85 2,458,246
Mar 21, 2023 286.57 294,796
Mar 22, 2023 283.98 188,312
Mar 24, 2023 284.02 284,841
Mar 27, 2023 282.29 51,501
Mar 28, 2023 282.15 144,428
Mar 29, 2023 280.01 107,502
Mar 30, 2023 279.99 5,429,492
Mar 31, 2023 276.78 2,024,645
Apr 3, 2023 274.73 246,609
Apr 4, 2023 272.15 257,312
Apr 5, 2023 271.01 63,513
Apr 6, 2023 278.24 269,441
Apr 7, 2023 273.94 110,822
Apr 10, 2023 273.98 57,081
Apr 11, 2023 272.41 46,844
Apr 12, 2023 271.9 106,528
Apr 13, 2023 271.13 88,447
Apr 17, 2023 275.79 1,820,787
Apr 18, 2023 285.15 1,005,904
Apr 19, 2023 292.66 4,278,855
Apr 20, 2023 309.61 5,244,073
Apr 26, 2023 305.4 1,359,710
Apr 27, 2023 306.47 748,301
Apr 28, 2023 307.33 1,526,632
 KAPCO
Date Price Vol
Jan 2, 2023 27.04 1,020,052
Jan 3, 2023 27.02 399,581
Jan 4, 2023 27.02 613,140
Jan 5, 2023 27.1 247,220
Jan 6, 2023 27.23 554,112
Jan 9, 2023 27.12 456,980
Jan 10, 2023 27.23 426,707
Jan 11, 2023 27.27 322,617
Jan 12, 2023 27.42 981,491
Jan 13, 2023 27.16 352,959
Jan 16, 2023 26.99 288,320
Jan 17, 2023 26.55 627,805
Jan 18, 2023 26.74 370,440
Jan 19, 2023 26.78 542,989
Jan 20, 2023 26.83 1,087,930
Jan 23, 2023 26.93 747,337
Jan 24, 2023 26.94 768,491
Jan 25, 2023 26.89 1,003,075
Jan 26, 2023 27.51 1,928,944
Jan 27, 2023 27.81 2,593,404
Jan 30, 2023 27.52 573,228
Jan 31, 2023 27.83 550,464
Feb 1, 2023 27.84 456,229
Feb 2, 2023 27.73 336,471
Feb 3, 2023 27.85 1,112,757
Feb 6, 2023 28 1,055,245
Feb 7, 2023 28.02 1,504,276
Feb 8, 2023 28.03 684,436
Feb 9, 2023 28.03 492,221
Feb 10, 2023 27.75 643,665
Feb 13, 2023 28.47 2,369,406
Feb 14, 2023 28.73 1,600,217
Feb 15, 2023 28.59 567,611
Feb 16, 2023 28.37 502,293
Feb 17, 2023 28.34 379,951
Feb 20, 2023 28 881,063
Feb 21, 2023 27.94 565,282
Feb 22, 2023 28.3 1,927,937
Feb 23, 2023 28.91 9,688,154
Feb 24, 2023 28.69 1,482,951
Feb 27, 2023 28.87 1,146,856
Feb 28, 2023 28.64 984,795
Mar 1, 2023 28.94 1,400,308
Mar 2, 2023 28.84 1,315,088
Mar 3, 2023 29.19 2,089,182
Mar 6, 2023 28.98 4,385,968
Mar 7, 2023 25.78 1,977,904
Mar 8, 2023 25.48 1,570,720
Mar 9, 2023 25.33 1,449,799
Mar 10, 2023 25.46 841,888
Mar 13, 2023 25.45 621,142
Mar 14, 2023 25.46 466,978
Mar 15, 2023 25.39 599,147
Mar 16, 2023 25.4 402,617
Mar 17, 2023 25.22 847,535
Mar 20, 2023 25.29 438,818
Mar 21, 2023 25.24 473,782
Mar 22, 2023 24.91 1,374,849
Mar 24, 2023 24.38 633,814
Mar 27, 2023 24.18 570,855
Mar 28, 2023 24.16 500,606
Mar 29, 2023 24.12 410,050
Mar 30, 2023 24.05 813,652
Mar 31, 2023 24.09 646,678
Apr 3, 2023 24.1 282,787
Apr 4, 2023 24.09 689,259
Apr 5, 2023 24.02 1,396,169
Apr 6, 2023 24.21 499,799
Apr 7, 2023 24.28 316,286
Apr 10, 2023 24.31 288,966
Apr 11, 2023 24.24 275,853
Apr 12, 2023 24.23 290,624
Apr 13, 2023 24.33 201,272
Apr 17, 2023 24.6 381,786
Apr 18, 2023 25.18 897,208
Apr 19, 2023 25.28 453,944
Apr 20, 2023 25.33 924,200
Apr 26, 2023 24.21 3,701,679
Apr 27, 2023 24.08 1,579,876
Apr 28, 2023 24.16 918,500
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.185267
R Square 0.034324
Adjusted R 0.013331
Standard E 458.3449
Observatio 48

ANOVA
df SS MS F Significance F
Regression 1 343482.9 343482.9 1.63501 0.207425229292
Residual 46 9663683 210080.1
Total 47 10007166

Coefficients
Standard Error t Stat P-value Lower 95% Upper 95%Lower 95.0%
Upper 95.0%
Intercept 8298.299 68.44812 121.2349 2.718E-59 8160.520556559 8436.078 8160.521 8436.078
X Variable 0.038011 0.029727 1.278675 0.207425 -0.02182594387 0.097847 -0.021826 0.097847

RESIDUAL OUTPUT

ObservationPredicted Y Residuals
1 8299.82 1299.18
2 8300.58 1048.42
3 8300.58 609.4099
4 8302.861 618.1692
5 8304.381 105.6188
6 8299.06 100.9403
7 8299.82 100.1801
8 8299.06 100.9403
9 8302.101 -406.2606
10 8302.101 79.64945
11 8299.06 85.94031
12 8302.101 82.89945
13 8300.58 698.4199
14 8308.182 16.81773
15 8303.621 -303.621
16 8303.621 -303.621
17 8304.381 -304.3812
18 8299.06 -0.059689
19 8301.34 -301.3403
20 8301.34 -301.3403
21 8300.58 -300.5801
22 8302.101 -232.1006
23 8299.82 -232.3199
24 8302.861 147.1392
25 8378.122 420.8779
26 8299.06 890.9403
27 8302.101 198.6494
28 8301.34 198.6597
29 8299.82 690.1801
30 8300.58 687.4199
31 8727.821 -27.8211
32 8717.938 -17.9383
33 8299.82 200.1801
34 8301.34 -301.3303
35 8299.82 -788.8199
36 8300.58 -585.5801
37 8300.58 -51.58012
38 8302.861 -302.8608
39 8299.06 -299.0597
40 8302.861 -302.8608
41 8305.141 -505.1414
42 8301.34 -301.3403
43 8310.463 -310.4629
44 8301.34 -331.3403
45 8302.101 -744.6006
46 8299.82 -210.8299
47 8299.82 -209.8199
48 8303.621 -403.621
 X Variable 1 Residual Plot
1500
1000
Residuals

500
0
-500 0 2000 4000 6000 8000 10000 12000
-1000
X Variable 1

Upper 95.0%
 RAFHAN
Date Price Vol
Jan 4, 2023 9,599.00 40
Jan 5, 2023 9,349.00 60
Jan 10, 2023 8,909.99 60
Jan 12, 2023 8,921.03 120
Jan 13, 2023 8,410.00 160
Jan 16, 2023 8,400.00 20
Jan 17, 2023 8,400.00 40
Jan 18, 2023 8,400.00 20
Jan 19, 2023 7,895.84 100
Jan 25, 2023 8,381.75 100
Jan 26, 2023 8,385.00 20
Jan 27, 2023 8,385.00 100
Jan 30, 2023 8,999.00 60
Jan 31, 2023 8,325.00 260
Feb 1, 2023 8,000.00 140
Feb 2, 2023 8,000.00 140
Feb 3, 2023 8,000.00 160
Feb 6, 2023 8,299.00 20
Feb 7, 2023 8,000.00 80
Feb 8, 2023 8,000.00 80
Feb 9, 2023 8,000.00 60
Feb 10, 2023 8,070.00 100
Feb 13, 2023 8,067.50 40
Feb 14, 2023 8,450.00 120
Feb 16, 2023 8,799.00 2,100
Feb 17, 2023 9,190.00 20
Feb 20, 2023 8,500.75 100
Feb 23, 2023 8,500.00 80
Feb 24, 2023 8,990.00 40
Feb 27, 2023 8,988.00 60
Feb 28, 2023 8,700.00 11,300
Mar 1, 2023 8,700.00 11,040
Mar 3, 2023 8,500.00 40
Mar 6, 2023 8,000.01 80
Mar 7, 2023 7,511.00 40
Mar 8, 2023 7,715.00 60
Mar 10, 2023 8,249.00 60
Mar 13, 2023 8,000.00 120
Mar 15, 2023 8,000.00 20
Mar 16, 2023 8,000.00 120
Mar 17, 2023 7,800.00 180
Mar 21, 2023 8,000.00 80
Mar 22, 2023 8,000.00 320
Mar 24, 2023 7,970.00 80
Mar 27, 2023 7,557.50 100
Mar 28, 2023 8,088.99 40
Apr 10, 2023 8,090.00 40
Apr 20, 2023 7,900.00 140
S.No SYMBOL CHANGE VOLUME
1 FCCL 0.19 10327000
2 TPLP -0.06 8402684
3 PRL 0.09 8154284
4 MLCF 0.13 7349579
5 AVN -3.90 6174738
6 OGDC -1.02 4521193
7 PPL -1.57 4258249
8 PSO -2.50 2964957
9 UNITY -0.27 2957833
10 SNGP -0.42 2838194
11 DGKC -1.12 2814882
12 PAEL -0.25 2593269
13 SHEL -8.43 2142278
14 MEBL 1.57 1387699
15 HUBC 0.14 1227736
16 NETSOL -3.59 1028930
17 EPCL -0.07 997253
18 ATRL 0.51 945998
19 SYS -18.17 899215
20 PIOC 1.05 769053
21 EFERT 0.20 738218
22 NRL 0.37 586654
23 CHCC -1.97 276501
24 ENGRO 0.23 231039
25 LOTCHEM -0.36 173011
26 LUCK 3.21 165113
27 MARI -4.83 105772
28 MTL -3.17 68835
29 APL -1.50 8010
30 DAWH -1.37 7700