Futures Daily Market Report for Financial Power

15-Feb-2024

DAILY PRICE RANGE SETTLE VOLUME AND OI TOTALS

COMMODITY CONTRACT
NAME MONTH TOTAL BLOCK SPREAD
OPEN# HIGH LOW CLOSE# PRICE CHANGE OI CHANGE EFP EFS
VOLUME VOLUME VOLUME

NDS-NYISO Zone D Day Ahead Off-Peak Fixed Price Future

NDS Feb24 22.30 -2.55 0 0 0 0 0 0 0

NDS Mar24 16.40 -0.15 0 0 0 0 0 0 0

NDS Apr24 20.40 0.05 0 0 0 0 0 0 0

NDS May24 21.05 0.10 0 0 0 0 0 0 0

NDS Jun24 23.40 2.10 0 0 0 0 0 0 0

NDS Jul24 29.30 0.00 0 0 0 0 0 0 0

NDS Aug24 25.05 0.00 0 0 0 0 0 0 0

NDS Sep24 25.35 0.05 0 0 0 0 0 0 0

NDS Oct24 27.40 -0.05 0 0 0 0 0 0 0

NDS Nov24 29.50 0.15 0 0 0 0 0 0 0

NDS Dec24 43.35 -0.05 0 0 0 0 0 0 0

NDS Jan25 42.65 0.15 0 0 0 0 0 0 0

NDS Feb25 36.30 0.10 0 0 0 0 0 0 0

NDS Mar25 25.70 -0.10 0 0 0 0 0 0 0

NDS Apr25 22.05 0.35 0 0 0 0 0 0 0

NDS May25 24.40 0.50 0 0 0 0 0 0 0

NDS Jun25 24.25 0.45 0 0 0 0 0 0 0

NDS Jul25 34.05 0.65 0 0 0 0 0 0 0

NDS Aug25 31.75 0.60 0 0 0 0 0 0 0

NDS Sep25 25.30 0.45 0 0 0 0 0 0 0

NDS Oct25 28.15 0.50 0 0 0 0 0 0 0

NDS Nov25 33.20 -0.05 0 0 0 0 0 0 0

NDS Dec25 45.20 -0.10 0 0 0 0 0 0 0

NDS Jan26 48.95 -0.50 0 0 0 0 0 0 0

NDS Feb26 43.50 -0.55 0 0 0 0 0 0 0

 DAILY PRICE RANGE SETTLE VOLUME AND OI TOTALS
COMMODITY CONTRACT
NAME MONTH TOTAL BLOCK SPREAD
OPEN# HIGH LOW CLOSE# PRICE CHANGE OI CHANGE EFP EFS
VOLUME VOLUME VOLUME

NDS Mar26 32.95 0.10 0 0 0 0 0 0 0

NDS Apr26 25.40 0.10 0 0 0 0 0 0 0

NDS May26 28.40 0.10 0 0 0 0 0 0 0

NDS Jun26 28.40 0.10 0 0 0 0 0 0 0

NDS Jul26 37.90 0.10 0 0 0 0 0 0 0

NDS Aug26 35.25 0.10 0 0 0 0 0 0 0

NDS Sep26 28.40 0.10 0 0 0 0 0 0 0

NDS Oct26 28.60 0.10 0 0 0 0 0 0 0

NDS Nov26 35.10 0.10 0 0 0 0 0 0 0

NDS Dec26 54.00 0.15 0 0 0 0 0 0 0

NDS Jan27 37.20 -0.05 0 0 0 0 0 0 0

NDS Feb27 33.35 -0.05 0 0 0 0 0 0 0

NDS Mar27 24.30 -0.05 0 0 0 0 0 0 0

NDS Apr27 19.45 -0.05 0 0 0 0 0 0 0

NDS May27 21.00 -0.05 0 0 0 0 0 0 0

NDS Jun27 20.45 -0.05 0 0 0 0 0 0 0

NDS Jul27 29.05 -0.05 0 0 0 0 0 0 0

NDS Aug27 26.95 -0.05 0 0 0 0 0 0 0

NDS Sep27 21.25 -0.05 0 0 0 0 0 0 0

NDS Oct27 21.45 -0.05 0 0 0 0 0 0 0

NDS Nov27 27.00 -0.05 0 0 0 0 0 0 0

NDS Dec27 39.40 -0.05 0 0 0 0 0 0 0

NDS Jan28 40.55 -0.10 0 0 0 0 0 0 0

NDS Feb28 36.20 -0.05 0 0 0 0 0 0 0

NDS Mar28 21.65 -0.05 0 0 0 0 0 0 0

NDS Apr28 17.45 -0.05 0 0 0 0 0 0 0

NDS May28 19.35 -0.05 0 0 0 0 0 0 0

NDS Jun28 18.60 -0.05 0 0 0 0 0 0 0

 DAILY PRICE RANGE SETTLE VOLUME AND OI TOTALS
COMMODITY CONTRACT
NAME MONTH TOTAL BLOCK SPREAD
OPEN# HIGH LOW CLOSE# PRICE CHANGE OI CHANGE EFP EFS
VOLUME VOLUME VOLUME

NDS Jul28 24.40 -0.05 0 0 0 0 0 0 0

NDS Aug28 22.70 -0.05 0 0 0 0 0 0 0

NDS Sep28 19.55 -0.05 0 0 0 0 0 0 0

NDS Oct28 19.75 -0.05 0 0 0 0 0 0 0

NDS Nov28 24.35 -0.05 0 0 0 0 0 0 0

NDS Dec28 37.00 -0.05 0 0 0 0 0 0 0

NDS Jan29 38.05 -0.10 0 0 0 0 0 0 0

NDS Feb29 34.10 -0.05 0 0 0 0 0 0 0

NDS Mar29 19.70 -0.05 0 0 0 0 0 0 0

NDS Apr29 16.25 -0.05 0 0 0 0 0 0 0

NDS May29 18.05 -0.05 0 0 0 0 0 0 0

NDS Jun29 17.40 -0.05 0 0 0 0 0 0 0

NDS Jul29 23.00 -0.05 0 0 0 0 0 0 0

NDS Aug29 20.65 -0.05 0 0 0 0 0 0 0

NDS Sep29 18.25 -0.05 0 0 0 0 0 0 0

NDS Oct29 18.35 -0.05 0 0 0 0 0 0 0

NDS Nov29 22.60 -0.05 0 0 0 0 0 0 0

NDS Dec29 35.15 -0.05 0 0 0 0 0 0 0

NDS Jan30 35.25 -0.10 0 0 0 0 0 0 0

NDS Feb30 31.60 -0.05 0 0 0 0 0 0 0

NDS Mar30 18.25 -0.05 0 0 0 0 0 0 0

NDS Apr30 15.05 -0.05 0 0 0 0 0 0 0

NDS May30 16.75 -0.05 0 0 0 0 0 0 0

NDS Jun30 16.10 -0.05 0 0 0 0 0 0 0

NDS Jul30 21.30 -0.05 0 0 0 0 0 0 0

NDS Aug30 19.10 -0.05 0 0 0 0 0 0 0

NDS Sep30 16.95 -0.05 0 0 0 0 0 0 0

NDS Oct30 17.00 -0.05 0 0 0 0 0 0 0

 DAILY PRICE RANGE SETTLE VOLUME AND OI TOTALS
COMMODITY CONTRACT
NAME MONTH TOTAL BLOCK SPREAD
OPEN# HIGH LOW CLOSE# PRICE CHANGE OI CHANGE EFP EFS
VOLUME VOLUME VOLUME

NDS Nov30 20.90 -0.05 0 0 0 0 0 0 0

NDS Dec30 32.60 -0.05 0 0 0 0 0 0 0

Totals for NDS: 0 0 0 0 0 0 0

NOTE: The information contained in this report is compiled for the convenience of subscribers and is furnished without responsibility for accuracy and is accepted by the subscriber on the condition that errors
or omissions shall not be made the basis for any claim, demand or cause of action.
NOTE: OI information is not available until the next business day.
NOTE: Volume is aggregated and representative of each Futures market strip including applicable TAS trading activity.
# Open and Close prices reflect the first and last trade in the market and do not correlate to any opening or closing periods.
NOTE: Spread Volume includes futures/options combinations, spreads, and defined strategies.