Professional Documents
Culture Documents
Open Interest
as on 10.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 10.07.12
R1
R2
INDEX FUTURES
NIFTY
50
24401350
1590850
6.97
1.45
5250
5303
5356.15
5387
5417
BANKNIFTY
MINIFTY
CNXIT
25
20
50
3053900
937780
11950
217175
26260
2850
7.66
2.88
31.32
1.80
1.50
1.11
10509
5238
6018
10634
5298
6058
10758.95
5358.65
6098.00
10831
5392
6118
10903
5425
6138
ABAN
ABB
500
250
2145000
231000
75500
15000
3.65
6.94
3.63
3.26
398
766
409
788
419.40
809.80
427
822
434
835
ABIRLANUVO
ACC
250
250
521250
1523250
16000
11500
3.17
0.76
1.48
-0.51
801
1255
807
1267
813.90
1279.10
818
1291
821
1302
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
1000
2000
4000
2000
10000
2000
11867000
6144000
15740000
5622000
98430000
10560000
522000
66000
160000
576000
-310000
400000
4.60
1.09
1.03
11.42
-0.31
3.94
2.09
0.37
2.94
1.29
1.40
1.09
219
120
49
146
18
167
225
121
50
147
18
169
230.00
122.20
50.80
149.00
18.05
170.85
233
123
51
150
18
172
237
124
52
151
18
174
ANDHRABANK
APIL
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
2000
1000
4000
4000
8000
125
1042000
792000
8816000
3712000
25936000
352125
34000
14000
368000
32000
-360000
11375
3.37
1.80
4.36
0.87
-1.37
3.34
1.86
1.73
2.32
2.34
1.21
-0.11
115
395
81
76
25
3660
117
401
82
77
25
3682
117.85
406.10
83.75
78.80
25.00
3705.10
119
413
85
80
25
3746
120
419
86
80
25
3786
AUROPHARMA
AXISBANK
BAJAJ-AUTO
2000
250
125
3554000
6679750
1317250
26000
282000
66375
0.74
4.41
5.31
2.99
3.95
1.43
110
1020
1476
113
1048
1502
115.30
1076.00
1528.90
117
1091
1546
119
1106
1563
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
8000
250
4000
250
22360000
17000
11740000
2244000
288000
250
268000
28750
1.30
1.49
2.34
1.30
1.36
-0.09
2.65
2.85
33
784
55
704
33
785
57
719
33.45
784.75
58.00
735.00
34
785
59
743
34
786
60
751
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
1000
500
250
500
1000
1000
3345000
1042000
50500
532000
1262000
1642000
317000
27000
5500
29500
34000
77000
10.47
2.66
12.22
5.87
2.77
4.92
1.04
0.66
-0.09
0.10
0.99
3.56
341
869
1328
380
468
300
345
875
1337
385
475
308
349.70
881.85
1346.00
391.05
481.60
315.50
353
888
1358
394
486
320
356
894
1369
398
490
324
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
1000
1000
1000
1000
2064000
10838000
19091000
399000
70000
423000
555000
0
3.51
4.06
2.99
0.00
1.44
1.46
1.13
0.78
300
314
231
457
304
319
234
466
307.40
323.15
237.00
474.40
310
327
239
479
312
331
241
484
BIOCON
BOMDYEING
BOSCHLTD
1000
500
125
1839000
498000
6500
10000
44500
0
0.55
9.81
0.00
1.17
0.33
0.11
236
543
8837
239
548
8873
241.80
552.50
8910.00
244
557
8983
247
562
9057
STOCK FUTURES
Open Interest
as on 10.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 10.07.12
R1
R2
BPCL
CAIRN
500
1000
1366000
17406000
15000
-13000
1.11
-0.07
0.72
1.18
750
308
755
311
760.50
313.25
766
315
772
316
CANBK
CENTRALBK
CENTURYTEX
CESC
500
2000
1000
1000
1582000
2552000
4363000
1278000
98000
22000
41000
11000
6.60
0.87
0.95
0.87
1.70
2.58
2.66
1.64
424
81
308
297
429
82
314
300
434.50
83.45
319.90
303.10
437
84
323
305
440
85
326
308
CHAMBLFERT
CIPLA
COALINDIA
4000
1000
1000
5024000
3054000
3990000
52000
105000
-19000
1.05
3.56
-0.47
2.33
1.10
0.68
77
318
347
78
323
352
79.00
327.75
355.65
80
331
361
80
335
365
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DELTACORP
DENABANK
250
1000
2000
500
2000
8000
4000
4000
70250
9671000
3888000
359500
1372000
10040000
7196000
7216000
4750
6000
106000
34000
136000
376000
556000
328000
7.25
0.06
2.80
10.45
11.00
3.89
8.37
4.76
0.06
-0.25
1.45
1.20
0.13
3.14
2.64
2.00
1149
292
129
437
114
44
66
99
1155
293
131
442
115
45
67
101
1160.00
295.00
133.30
446.00
115.70
46.05
67.95
102.10
1167
297
135
449
117
47
69
103
1173
298
136
452
118
47
70
104
DISHTV
DIVISLAB
DLF
DRREDDY
4000
500
2000
125
8568000
601000
20280000
830000
372000
64000
484000
7750
4.54
11.92
2.44
0.94
0.72
3.01
0.59
1.06
68
987
209
1636
69
1013
212
1652
70.05
1038.00
214.55
1668.80
71
1056
216
1682
71
1074
218
1695
EDUCOMP
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
2000
4000
4000
2000
500
4712000
9812000
13600000
1596000
350500
426000
444000
180000
24000
146500
9.94
4.74
1.34
1.53
71.81
3.78
2.09
2.04
-0.14
-0.93
163
69
53
136
438
168
70
55
137
441
174.30
70.95
57.65
138.20
443.50
177
72
59
139
448
180
72
60
141
453
FINANTECH
FORTIS
GAIL
500
2000
1000
1643500
4552000
2098000
-30000
66000
28000
-1.79
1.47
1.35
0.63
1.74
1.67
746
102
348
751
104
354
755.55
105.00
359.60
763
106
364
770
107
368
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
1000
125
2000
8000
1000
125
139000
10625
498000
43816000
808000
529750
-14000
-125
16000
1272000
46000
12000
-9.15
-1.16
3.32
2.99
6.04
2.32
1.00
1.74
3.12
2.81
2.49
0.54
254
2032
190
24
235
2596
255
2044
192
25
240
2629
257.00
2056.20
195.25
25.60
245.35
2661.65
258
2062
197
26
249
2682
260
2068
199
27
252
2702
GSPL
GUJFLUORO
4000
500
2728000
2989500
84000
48000
3.18
1.63
1.54
0.99
72
401
72
405
72.50
408.00
73
410
73
412
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
12000
500
8000
500
500
500
64176000
702000
24224000
2777000
12000000
16988500
120000
17000
320000
152500
113500
674000
0.19
2.48
1.34
5.81
0.95
4.13
3.58
4.12
3.91
2.33
1.00
1.93
15
555
20
480
673
573
16
572
21
489
678
582
15.90
589.00
21.25
498.00
683.75
591.45
16
599
22
503
687
597
16
608
22
508
691
602
Open Interest
as on 10.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 10.07.12
R1
R2
HDIL
HEROMOTOCO
4000
125
28144000
1258125
-1768000
30375
-5.91
2.47
2.33
1.79
84
2024
86
2047
88.00
2070.00
90
2082
91
2093
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
2000
2000
2000
1000
1000
4252000
22638000
3876000
3384000
7878000
236000
1062000
184000
66000
442000
5.88
4.92
4.98
1.99
5.94
1.41
2.93
3.61
-0.46
0.63
119
123
129
338
439
121
125
132
342
444
122.65
128.20
134.75
345.90
449.10
124
130
137
351
452
125
131
138
356
456
HINDZINC
IBREALEST
ICICIBANK
2000
4000
250
1480000
12904000
14795250
-58000
364000
511000
-3.77
2.90
3.58
1.88
5.39
1.91
119
59
893
120
61
917
121.85
63.60
941.80
123
65
956
124
66
969
IDBI
IDEA
IDFC
IFCI
2000
4000
2000
8000
10036000
9388000
22082000
72392000
102000
276000
2068000
3904000
1.03
3.03
10.33
5.70
2.88
0.71
1.46
3.40
95
84
136
41
97
85
139
42
98.40
85.50
142.40
42.55
100
86
145
43
101
87
147
44
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
1000
4000
2000
4000
1000
3072000
5616000
4176000
2252000
277000
136000
4000
116000
-24000
27000
4.63
0.07
2.86
-1.05
10.80
0.68
1.52
1.92
4.39
1.52
242
62
82
58
183
244
63
84
60
185
246.00
63.25
84.90
61.80
186.85
248
64
86
63
188
250
64
87
64
189
INDUSINDBK
INFY
1000
125
2898000
2913000
128000
121750
4.62
4.36
-0.38
1.05
334
2435
338
2452
342.40
2470.10
347
2481
352
2492
IOB
IOC
IRB
ITC
4000
1000
2000
1000
5948000
1597000
5846000
20656000
204000
15000
82000
798000
3.55
0.95
1.42
4.02
1.73
-0.24
2.41
2.67
84
264
131
247
85
265
134
253
85.50
266.80
136.05
259.30
86
269
138
263
86
270
140
266
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
1000
2000
500
20012000
2633000
1986000
6129500
388000
259000
-118000
13000
1.98
10.91
-5.61
0.21
4.66
-0.74
3.92
2.58
47
378
128
438
50
382
132
447
51.65
386.95
136.50
456.90
53
392
139
463
54
398
141
469
JISLJALEQS
JPASSOCIAT
2000
4000
7670000
29796000
510000
2732000
7.12
10.09
0.34
3.73
85
74
87
76
88.55
77.85
90
79
91
80
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
8000
4000
15000
500
14192000
23412000
26220000
6774500
304000
428000
75000
64500
2.19
1.86
0.29
0.96
1.00
4.23
1.69
1.46
34
52
11
696
35
54
12
703
35.30
55.50
12.05
709.50
36
57
12
714
36
58
12
719
JUBLFOOD
KOTAKBANK
KTKBANK
250
500
4000
974750
5175500
5844000
-8250
168500
552000
-0.84
3.37
10.43
0.38
0.61
6.15
1226
590
92
1235
596
95
1244.65
601.10
99.20
1252
605
101
1259
609
104
LICHSGFIN
LITL
LT
1000
11000
250
4441000
80080000
4633250
-2000
3509000
152250
-0.05
4.58
3.40
1.62
3.21
2.20
262
15
1381
266
16
1403
269.25
16.10
1424.95
272
16
1437
274
17
1450
500
500
250
895000
4066000
2621250
-17500
59500
72250
-1.92
1.49
2.83
0.37
0.58
2.52
543
715
1162
545
719
1192
546.20
723.70
1222.00
548
727
1241
550
730
1260
LUPIN
M&M
MARUTI
Open Interest
as on 10.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 10.07.12
R1
R2
MAX
MCDOWELL-N
MCLEODRUSS
MPHASIS
MRF
MRPL
2000
500
1000
500
125
4000
730000
3380000
4671000
254000
53750
2172000
0
370000
30000
16000
1500
68000
0.00
12.29
0.65
6.72
2.87
3.23
0.03
-0.84
0.48
0.47
0.68
0.69
188
696
310
374
10472
58
189
710
312
380
10536
58
190.45
724.15
314.25
385.00
10600.10
58.60
191
741
317
390
10669
59
192
758
319
395
10738
59
MTNL
NCC
NHPC
NMDC
NTPC
8000
4000
10000
2000
2000
24144000
7508000
39110000
618000
7804000
376000
256000
490000
4000
356000
1.58
3.53
1.27
0.65
4.78
1.60
2.42
0.53
-0.13
0.22
25
42
19
190
157
25
43
19
192
159
25.40
44.40
18.85
194.00
161.05
26
45
19
195
162
26
46
19
197
163
OFSS
OIL
ONGC
125
500
1000
328750
214000
7731000
3125
0
109000
0.96
0.00
1.43
0.71
0.72
0.57
2492
472
275
2511
475
278
2531.00
477.95
280.80
2549
481
283
2568
483
286
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
4000
1000
2000
7036000
2620000
6328000
196000
67000
148000
2.87
2.62
2.39
9.47
1.17
2.73
30
160
118
33
162
120
37.00
164.30
122.15
39
166
123
41
167
124
ORIENTBANK
PANTALOONR
PATELENG
1000
2000
2000
585000
12184000
1652000
29000
72000
94000
5.22
0.59
6.03
2.09
0.43
4.97
256
182
94
260
184
97
263.50
186.85
100.25
266
189
102
268
190
103
PETRONET
PFC
PIRHEALTH
PNB
2000
2000
500
250
3244000
4240000
786500
2941500
148000
406000
-500
250
4.78
10.59
-0.06
0.01
1.62
2.51
-0.15
2.90
143
183
497
824
145
186
501
845
147.00
189.55
505.50
866.00
149
191
509
880
150
193
512
893
POLARIS
POWERGRID
2000
2000
1764000
13994000
62000
128000
3.64
0.92
2.33
0.35
121
112
123
113
125.25
113.75
126
115
128
115
PRAJIND
PTC
PUNJLLOYD
RANBAXY
4000
4000
4000
500
6948000
2216000
31024000
2141500
-20000
64000
1924000
19500
-0.29
2.97
6.61
0.92
3.34
3.53
8.40
1.05
59
61
52
488
61
63
56
493
61.80
64.50
58.70
497.80
62
66
61
502
63
68
62
506
RAYMOND
RCOM
RECLTD
1000
4000
1000
3284000
48368000
4636000
6000
2452000
105000
0.18
5.34
2.32
0.43
6.48
3.05
399
65
193
402
68
197
405.35
71.45
200.95
409
73
203
412
75
205
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
500
500
500
8000
4525000
12075000
3962500
27512000
590000
110000
304500
1600000
14.99
0.92
8.32
6.17
4.51
1.42
3.27
0.29
362
721
544
34
373
733
558
34
384.40
744.55
572.00
34.45
390
758
581
35
396
772
591
35
ROLTA
RPOWER
RUCHISOYA
SAIL
SBIN
4000
2000
4000
4000
125
2288000
15186000
11920000
16708000
6921750
52000
762000
88000
188000
448000
2.33
5.28
0.74
1.14
6.92
2.15
4.23
-1.06
1.24
0.90
78
104
88
93
2179
79
107
88
93
2195
80.75
110.95
88.85
94.25
2210.50
82
113
90
95
2224
83
115
90
95
2238
Open Interest
as on 10.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 10.07.12
R1
R2
SCI
SESAGOA
SIEMENS
4000
1000
500
4324000
14858000
483500
32000
711000
36000
0.75
5.03
8.04
2.65
2.40
1.53
58
192
710
59
196
723
60.10
200.80
736.00
61
204
745
61
206
754
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
4000
8000
1000
8000
8000
500
2000
15940000
23064000
365000
9088000
7800000
363500
33174000
516000
280000
-7000
352000
80000
6000
2470000
3.35
1.23
-1.88
4.03
1.04
1.68
8.04
4.27
1.92
2.04
0.99
1.89
3.32
2.40
62
34
329
25
23
546
104
64
34
332
25
24
558
106
66.00
34.55
335.50
25.40
24.20
570.95
108.70
67
35
337
26
25
577
110
68
35
339
26
25
584
112
STRTECH
SUNPHARMA
8000
500
6264000
2338500
216000
76000
3.57
3.36
5.64
0.15
34
622
35
626
36.50
630.25
37
633
38
636
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOFFEE
TATACOMM
TATAGLOBAL
TATAMOTORS
1000
8000
2000
1000
250
1000
2000
1000
892000
115776000
1022000
790000
790500
2301000
8308000
30106000
63000
-992000
78000
-17000
116750
-16000
312000
-4000
7.60
-0.85
8.26
-2.11
17.33
-0.69
3.90
-0.01
-0.94
1.34
2.59
1.35
1.16
1.52
1.48
2.36
299
18
104
318
939
241
114
236
302
19
105
320
948
244
115
240
304.65
18.85
107.00
323.00
958.00
246.90
116.60
243.25
308
19
108
325
967
249
117
246
312
19
109
326
977
251
118
249
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
2000
2000
500
250
11288000
10780000
14944500
4995500
-226000
820000
886500
114000
-1.96
8.23
6.31
2.34
1.72
0.30
0.81
0.48
130
98
418
1245
131
100
424
1256
133.10
101.10
429.30
1266.50
134
102
433
1274
136
103
436
1281
TECHM
TITAN
500
1000
455500
5540000
6500
816000
1.45
17.27
-0.01
0.35
719
225
722
226
725.75
227.65
732
230
739
232
TTKPRESTIG
TTML
TVSMOTOR
UCOBANK
ULTRACEMCO
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
125
14000
8000
4000
250
250
1000
2000
8000
2000
4000
2000
2000
2000
500
87125
23814000
9200000
11488000
991000
991000
3416000
4092000
50080000
7590000
5880000
3450000
3110000
19382000
3265500
7000
182000
-80000
64000
6250
6250
146000
174000
2448000
16000
104000
66000
444000
-72000
252500
8.74
0.77
-0.86
0.56
0.63
0.63
4.46
4.44
5.14
0.21
1.80
1.95
16.65
-0.37
8.38
0.47
2.46
2.65
2.20
-0.35
-0.35
0.66
1.23
4.30
1.16
2.66
2.35
5.04
2.64
-0.37
3278
14
38
79
1515
1515
209
120
23
172
57
83
107
114
382
3300
14
39
80
1526
1526
211
122
24
173
59
84
111
116
384
3322.00
14.55
40.60
81.40
1537.15
1537.15
212.00
123.30
24.25
174.45
59.85
84.80
115.65
118.50
386.95
3355
15
41
82
1549
1549
213
124
25
175
61
85
118
120
391
3389
15
42
83
1561
1561
214
126
25
176
61
86
121
121
395
YESBANK
1000
8706000
730000
9.15
0.15
356
358
359.80
363
366
ZEEL
2000
2788000
492000
21.43
-1.37
140
142
143.75
147
149
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293