NSE & BSE

TRADING MODULE
INDIAN FINANCIAL MARKET: -
INDIAN  FINANCIAL
MARKET

CAPITAL MONEY
MARKET MARKET
Stock exchange
Research & Methodology
Research:-
Objective of the study: -
 
To study how the trading is been took place on
the stock exchange.
 
To grab practical and theoretical knowledge of
stock exchange.

To know trend of the stock market.

 
Method of Study: -
 
Primary data: -
 

Detail given by the sub-broker.

Information collected while interacting with the clients

and persons concerned.
Secondary data: -
 
 
Data collected with the help of web-site.

From the news papers.

 
ANALYSIS: -
Analysis: - Data for: Reliance Infra ltd- EQ From.4-1-2010
BSE
Date Open Price High Price Low Price Close Price Total Traded
Quantity
4-Jan-10 1,153.70  1,176.00  1,133.50  1,171.35  452491 
5-Jan-10 1,225.00  1,225.00  1,172.10  1,190.40  512679 
6-Jan-10 1,198.00  1,198.70  1,159.15  1,163.00  635425 
7-Jan-10 1,178.00  1,180.25  1,157.00  1,164.30  394320 
8-Jan-10 1,170.00  1,185.00  1,160.00  1,164.50  311211 
11-Jan-10 1,175.00  1,180.00  1,157.30  1,160.85  194167 
12-Jan-10 1,144.00  1,167.00  1,126.00  1,132.30  314590 
13-Jan-10 1,125.00  1,147.70  1,115.70  1,139.10  430831 
14-Jan-10 1,149.00  1,149.70  1,120.10  1,124.85  273794 
15-Jan-10 1,140.00  1,141.00  1,120.35  1,124.40  179357 
18-Jan-10 1,125.95  1,144.00  1,122.00  1,128.35  295160 
19-Jan-10 1,130.00  1,152.00  1,117.00  1,122.30  462524 
20-Jan-10 1,135.10  1,141.80  1,104.00  1,109.50  298384 
21-Jan-10 1,106.00  1,116.70  1,067.50  1,073.95  291952 
22-Jan-10 1,060.00  1,074.95  1,043.60  1,058.60  255282 
25-Jan-10 1,055.00  1,068.15  1,045.00  1,060.95  180306 
27-Jan-10 1,050.00  1,061.95  1,023.00  1,029.20  416458 
28-Jan-10 1,041.00  1,048.00  1,030.00  1,039.40  244152 
29-Jan-10 1,020.05  1,049.80  993.25  1,033.50  380829 
 Analysis: - Data for: Reliance Infra ltd- EQ From.4-1-2010
NSE
Date Open Price High Price Low Price Close Price Total Traded Quantity

4-Jan-10 1152 1176.6 1133.2 1171.35 1322373

5-Jan-10 1180.4 1198 1173.15 1192.3 1728903
6-Jan-10 1194.9 1196.8 1159.55 1163.75 1790902
7-Jan-10 1168 1181.65 1158.35 1165.8 951911
8-Jan-10 1197 1197 1153.55 1164.05 1184570
11-Jan-10 1180.9 1180.9 1158.9 1161.6 1069958
12-Jan-10 1164.1 1167.55 1125 1133.35 1483132
13-Jan-10 1127 1148 1115.45 1139.7 1357355
14-Jan-10 1148.55 1148.9 1120.1 1125.1 1110021
15-Jan-10 1138.7 1140.9 1122.1 1126.05 753041
18-Jan-10 1123 1142.8 1120.05 1128.75 845596
19-Jan-10 1131 1153.05 1120.4 1123.2 1985973
20-Jan-10 1139 1141.35 1104.1 1109.9 1051072
21-Jan-10 1110 1116 1067.8 1074.1 1101724
22-Jan-10 1060 1075 1044 1058.85 1089693

25-Jan-10 1053 1068.8 1045 1061.6 619343

27-Jan-10 1054.7 1061.25 1023 1032.6 1530056
28-Jan-10 1045.15 1048.7 1029.1 1035.2 1085087
29-Jan-10 1029.55 1049.7 991.3 1034.2 1491610
 BASE TOTAL TRADED QUANTIYY

2500000

2000000 1985973
1790902
1728903
1530056
1483132
1500000 1491610
1357355
1322373
1184570 1101724
1089693
1069958 1110021 1085087
1051072
1000000
951911
845596
753041
635425 619343
452491
500000 512679 430831 416458
462524
394320
311211 314590 295160 298384291952 380829
273794 255282
179357 244152
194167 180306

0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1
a a a a a a a a a a a a a a a a a a a
4/J 5/J 6/J 7/J 8/J 1/J 2/J 3/J 4/J 5/J 8/J 9/J 0/J 1/J 2/J 5/J 7/J 8/J 9/J NSE
0 0 0 0 0 1 1 1 1 1 1 1 2 2 2 2 2 2 2
BSE
Data for: TCS ltd- EQ From.4-1-2010to 29-1-2010
BSE
Date Open Price High Price Low Price Close Price Total Traded
Quantity
4-Jan-10 339.00  339.40  335.90  337.00  92598 
5-Jan-10 340.50  342.50  330.50  331.45  286953 
6-Jan-10 333.00  348.70  331.00  344.70  819953 
7-Jan-10 346.60  350.30  340.50  341.80  390741 
8-Jan-10 342.50  347.55  340.30  341.40  231190 
11-Jan-10 343.00  346.50  340.50  341.85  147615 
12-Jan-10 343.00  344.55  336.55  339.30  180619 
13-Jan-10 339.70  345.70  337.00  341.55  352059 
14-Jan-10 344.00  345.00  340.00  340.85  307652 
15-Jan-10 342.45  352.80  339.00  350.15  765812 
18-Jan-10 350.40  352.70  345.50  348.40  364032 
19-Jan-10 348.10  351.25  340.70  341.90  119298 
20-Jan-10 346.00  347.75  341.55  342.50  230703 
21-Jan-10 342.90  347.70  335.05  337.25  168322 
22-Jan-10 337.25  337.25  323.00  330.30  219478 
25-Jan-10 329.50  332.90  325.40  327.10  99141 
27-Jan-10 326.00  328.25  310.80  313.30  185786 
28-Jan-10 319.95  327.00  312.00  318.95  222148 
29-Jan-10 315.00  322.90  304.00  317.30  424981 
Data for: TCS ltd- EQ From.4-1-2010to 29-1-2010
NSE
Date Open Price High Price Low Price Close Price Total Traded
Quantity
4-Jan-10 338 339.5 336 337.55 635013
5-Jan-10 338.55 342.4 330.5 331.5 1664976
6-Jan-10 332 348.9 330.35 344.9 3580916
7-Jan-10 346 350.4 340.5 342.05 1555841
8-Jan-10 345 346.5 340.2 341.1 913410
11-Jan-10 343.8 346.2 341 342.3 741426
12-Jan-10 342.3 344.4 336.55 339.65 1083070
13-Jan-10 338.9 345.7 337 341.85 957815
14-Jan-10 344.45 345 340 340.8 750438
15-Jan-10 341.3 353 338.65 350.2 2637077
18-Jan-10 349.5 358.4 345.1 348.05 1472491
19-Jan-10 348.9 351.5 341 342.45 717425
20-Jan-10 343 347.7 341.4 342.55 713101
21-Jan-10 342.55 347.95 336 337.5 764069
22-Jan-10 335.8 337 323.35 330.3 1541620
25-Jan-10 325 332.7 320 326.95 527544
27-Jan-10 326 326.85 310 313.5 1479710
28-Jan-10 316.1 328 314.2 317.85 2473512
29-Jan-10 318.1 323.75 303 317.2 2282638
 BASE TOTAL TRADED QUANTIY

4000000

3580916
3500000

3000000

2637077
2500000 2473512
2282638

2000000
NSE
BSE
1664976
1500000 1555841 1541620
1472491 1479710

1083070
1000000 957815
913410
819953
741426 750438765812 717425713101764069
635013
500000 527544
390741 424981
352059307652 364032
286953 231190 230703
147615180619 168322219478 185786222148
92598 119298 99141
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1 n/1
a a a a a a a a a a a a a a a a a a a
/J /J /J /J /J /J /J /J /J /J /J /J /J /J /J /J /J /J /J
04 05 06 07 08 11 12 13 14 15 18 19 20 21 22 25 27 28 29
The reasons of volume differentiation of the single scrip on
2 different stock exchanges: - ie.NSE & BSE.

Market Segment

Geographical spread

Total Market Share

 

 
The basic factors affecting to the fall & rise in the price of
security: -
 
Global market

Foreign direct investment(FDI)

Government policy

Indian industry growth

Inflation

Election

Bankrupts
Conclusion: -
SEBI play an important role in the working of Indian
capital market.

A derivative trading are very limited in BSE as compare

to NSE

The rise & fall of the stock price is mainly depend on a

speculation of investors.

By introduction of NSE the confidence of small investors

has been increase for making investment in share.
THANK YOU