Professional Documents
Culture Documents
Month High Low Settle Change Volume Month High Low Settle Change Volume
DEC 230.49 224.39 226.86 -0.58 19707 JAN 82.87 80.68 81.74 -0.24 220233
JAN 232.24 226.11 228.56 -0.62 35527 FEB 83.43 81.30 82.33 -0.25 52729
FEB 232.93 227.10 229.52 -0.57 12207 MAR 83.91 81.82 82.83 -0.24 23984
MAR 233.07 227.61 229.73 -0.64 4758 APR 84.25 82.24 83.19 -0.24 7961
APR 230.85 226.78 228.75 -0.64 2555 MAY 84.49 82.59 83.48 -0.24 6607
MAY 229.63 226.13 228.08 -0.58 1456 JUN 84.78 82.85 83.75 -0.25 15345
JUN 231.42 225.71 228.05 -0.52 5383 JUL 84.32 83.30 83.99 -0.25 2950
JUL 228.75 226.61 228.98 -0.51 1027 AUG 83.67 83.45 84.21 -0.25 1209
AUG --- --- 230.17 -0.51 239 SEP 84.51 83.56 84.43 -0.24 1549
SEP --- --- 231.69 -0.51 123 OCT 84.30 83.93 84.64 -0.24 1227
OCT 231.84 232.26 233.56 -0.51 72 NOV 84.19 84.00 84.85 -0.24 1770
NOV --- --- 235.39 -0.51 0 DEC 86.07 84.16 85.08 -0.24 12952
Month High Low Settle Change Volume Month High Low Settle Change Volume
DEC 221.50 213.03 215.19 -4.41 17041 DEC 4.280 4.125 4.271 0.107 93727
JAN 215.00 207.85 209.77 -2.94 37845 JAN 4.405 4.285 4.432 0.108 91016
FEB 214.38 208.17 210.15 -2.20 18889 FEB 4.405 4.292 4.435 0.115 26045
MAR 215.66 210.02 211.75 -1.88 8987 MAR 4.385 4.255 4.389 0.111 23793
APR 224.49 221.05 222.51 -1.55 3049 APR 4.314 4.218 4.339 0.103 18621
MAY 226.30 221.65 223.47 -1.34 1658 MAY 4.336 4.247 4.365 0.101 4217
JUN 227.25 222.47 224.05 -1.21 2027 JUN 4.382 4.298 4.413 0.101 2180
JUL 226.10 223.78 223.87 -1.08 311 JUL 4.440 4.358 4.471 0.100 1670
AUG --- --- 223.39 -1.04 0 AUG 4.484 4.400 4.510 0.099 1084
SEP --- --- 222.33 -0.98 0 SEP 4.498 4.414 4.527 0.102 1152
OCT --- --- 212.38 -0.92 0 OCT 4.578 4.487 4.607 0.104 5569
NOV --- --- 211.43 -0.87 0 NOV 4.789 4.714 4.818 0.104 1248
Research: 203.801.0771
Page | 2 Sales: 203.504.2786
www.cameronhanover.com Powered by FMX | Connect
CAMERON HANOVER
[DAILY PETROSPECTIVE] November 22, 2010
Technical Views
Crude oil prices dropped again on Monday. Losses were light in crude and heating oil and larger in gasoline futures on Monday.
The DJIA ended the day down 24.97 to 11,178.58 on Monday. Equities did not help oil prices on Monday.
Research: 203.801.0771
Page | 3 Sales: 203.504.2786
www.cameronhanover.com Powered by FMX | Connect