National Multi Commodity Exchange of India Ltd.

Office No.4, 4th Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com Date - 19/07/2012 Press Release CASTOR SEED 10 MT FUTURES upwards And ALUMINIUM 5 TON FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 12 Commodities. The total volume is 6206 lots with a turnover of Rs.214.99 crores. CASTOR SEED 10 MT FUTURES traded with a total volume of 16 lots and a turnover of 61LakhsAugust Series gained Rs.94.9 at LTP at the end of today's first session at Rs.3892.80 ALUMINIUM 5 TON FUTURES traded with a total volume of 660 lots and a turnover of 35Crs. 15Lakhs. July Series lost Rs.0.8 at LTP at the end of today's first session at Rs.103.70. August Series gained Rs.0.8 at LTP at the end of today's first session at Rs.107.35 RUBBER FUTURES traded with a total volume of 2198 lots and a turnover of 39Crs. 63Lakhs. The Total Open interest in all series was 2179. August Series lost Rs.4 at LTP at the end of today's first session at Rs.18029.00. September Series lost Rs.34 at LTP at the end of today's first session at Rs.17907.00. October Series gained Rs.7 at LTP at the end of today's first session at Rs.17900.00 COPPER FUTURES traded with a total volume of 1542 lots and a turnover of 65Crs. 58Lakhs. August Series lost Rs.3.2 at LTP at the end of today's first session at Rs.422.15 ZINC FUTURES traded with a total volume of 4 lots and a turnover of 20Lakhs. July Series gained Rs.0.8 at LTP at the end of today's first session at Rs.104.35 LEAD FUTURES traded with a total volume of 844 lots and a turnover of 44Crs. 68Lakhs. August Series lost Rs.0.8 at LTP at the end of today's first session at Rs.105.10 SACK FUTURES traded with a total volume of 4 lots and a turnover of 16Lakhs. August Series lost Rs.0 at LTP at the end of today's first session at Rs.3373.00 RAW JUTE FUTURES traded with a total volume of 780 lots and a turnover of 21Crs. 11Lakhs. August Series gained Rs.20 at LTP at the end of today's first session at Rs.2727.00 COFFEE REP BULK FUTURES traded with a total volume of 16 lots and a turnover of 32Lakhs. July Series lost Rs.101 at LTP at the end of today's first session at Rs.13349.00 CHANA FUTURES traded with a total volume of 4 lots and a turnover of 18Lakhs. August Series lost Rs.0 at LTP at the end of today's first session at Rs.4732.00 1

National Multi Commodity Exchange of India Ltd.

Office No.4, 4th Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com ISABGULSEED FUTURES traded with a total volume of 134 lots and a turnover of 6Crs. 99Lakhs. August Series lost Rs.39 at LTP at the end of today's first session at Rs.5180.00 SOYOIL 10 MT FUTURES traded with a total volume of 4 lots and a turnover of 31Lakhs. August Series gained Rs.0.95 at LTP at the end of today's first session at Rs.794.95 Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In Rs.) 425.35 105.50 18,075.00 17,950.00 17,889.00 High Price(In Low Price(In Last Trade Rs.) Rs.) Price(at 5:00PM)(In Rs.) 428.55 422.15 422.15 106.70 18,138.00 18,040.00 18,000.00 000.00 000.00 103.95 107.35 2,727.30 3,892.80 13,450.00 105.10 18,001.00 17,900.00 17,889.00 99,999.99 99,999.99 103.70 105.75 2,686.70 3,778.90 13,349.00 105.10 18,029.00 17,907.00 17,900.00 17,800.00 19,100.00 103.70 107.35 2,727.00 3,892.80 13,349.00

COPPER LEAD RUBBER RUBBER RUBBER RUBBER RUBBER ALUMINIUM 5 TON ALUMINIUM 5 TON RAW JUTE CASTOR SEED 10 MT COFFEE REP BULK

31 Aug 2012 31 Aug 2012 14 Aug 2012 15 Sep 2012 15 Oct 2012 15 Nov 2012 15 Dec 2012 31 Jul 2012 31 Aug 2012 31 Aug 2012 14 Aug 2012 31 Jul 2012

103.95 106.55 2,693.50 3,778.90 13,420.00

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 2