National

th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

Date - 20/02/2010
Press Release

ZINC FUTURES upwards; GUARGUM FUTURES slips

Today (uptil 2pm) National Multi Commodity Exchange of India ltd (NMCE)
traded in 24 Commodities. The total volume is 39638 lots with a turnover of
Rs.781.82 crores.

ZINC FUTURES traded with a total volume of 1566 lots and a turnover of 82Crs.
86Lakhs. The Total Open interest in all series was 15. February Series gained
Rs.2.75 to close today at Rs.108.20. March Series gained Rs.2.05 to close today at
Rs.108.30

GUARGUM FUTURES traded with a total volume of 194 lots and a turnover of 9Crs.
35Lakhs. The Total Open interest in all series was 5. March Series lost Rs.111 to
close today at Rs.4754.00

COPRA FUTURES traded with a total volume of 9092 lots and a turnover of 33Crs.
56Lakhs. The Total Open interest in all series was 34. March Series gained Rs.8 to
close today at Rs.3661.00. April Series lost Rs.31 to close today at Rs.3690.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 4690 lots and a
turnover of 100Crs. 53Lakhs. The Total Open interest in all series was 145. March
Series gained Rs.2 to close today at Rs.436.00. April Series gained Rs.3 to close
today at Rs.423.00

NICKEL FUTURES traded with a total volume of 3234 lots and a turnover of 76Crs.
10Lakhs. The Total Open interest in all series was 35. February Series gained
Rs.12.1 to close today at Rs.951.70. March Series gained Rs.10.4 to close today at
Rs.953.10

RUBBER FUTURES traded with a total volume of 2862 lots and a turnover of 41Crs.
97Lakhs. The Total Open interest in all series was 8429. March Series gained
Rs.164 to close today at Rs.14362.00. April Series gained Rs.199 to close today at
Rs.14847.00. May Series gained Rs.192 to close today at Rs.15140.00. June Series
gained Rs.201 to close today at Rs.15341.00

COPPER FUTURES traded with a total volume of 902 lots and a turnover of 30Crs.
49Lakhs. The Total Open interest in all series was 18. February Series gained
Rs.4.65 to close today at Rs.341.75. April Series gained Rs.4.65 to close today at
Rs.343.75

LEAD FUTURES traded with a total volume of 1138 lots and a turnover of 60Crs.
82Lakhs. The Total Open interest in all series was 19. February Series gained
Rs.2.05 to close today at Rs.108.40. March Series gained Rs.1.05 to close today at
Rs.108.00
1
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

PEPPER FUTURES traded with a total volume of 644 lots and a turnover of 8Crs.
62Lakhs. The Total Open interest in all series was 249. March Series gained Rs.49
to close today at Rs.13289.00. April Series gained Rs.47 to close today at
Rs.13580.00. May Series gained Rs.90 to close today at Rs.13855.00. June Series
gained Rs.65 to close today at Rs.14055.00. July Series gained Rs.30 to close today
at Rs.14260.00. August Series gained Rs.15 to close today at Rs.14460.00

GOLD FUTURES traded with a total volume of 228 lots and a turnover of 3Crs.
83Lakhs. The Total Open interest in all series was 6. March Series gained Rs.125 to
close today at Rs.16840.00

SILVER FUTURES traded with a total volume of 178 lots and a turnover of 13Crs.
49Lakhs. The Total Open interest in all series was 12. March Series gained Rs.440
to close today at Rs.25540.00

KILOGOLD FUTURES traded with a total volume of 192 lots and a turnover of
32Crs. 29Lakhs. The Total Open interest in all series was 10. April Series gained
Rs.85 to close today at Rs.16825.00

SACK FUTURES traded with a total volume of 840 lots and a turnover of 33Crs.
21Lakhs. The Total Open interest in all series was 16. March Series gained Rs.18 to
close today at Rs.3162.00. April Series gained Rs.20 to close today at Rs.3225.00

RAW JUTE FUTURES traded with a total volume of 486 lots and a turnover of
13Crs. 53Lakhs. The Total Open interest in all series was 11. February Series
gained Rs.29 to close today at Rs.2804.00. March Series gained Rs.34 to close
today at Rs.2860.00

COFFEE REP BULK FUTURES traded with a total volume of 620 lots and a turnover
of 6Crs. 40Lakhs. The Total Open interest in all series was 26. March Series lost
Rs.10 to close today at Rs.6901.00. May Series lost Rs.10 to close today at
Rs.6920.00

CHANA FUTURES traded with a total volume of 808 lots and a turnover of 17Crs.
89Lakhs. The Total Open interest in all series was 13. March Series lost Rs.18 to
close today at Rs.2171.00. April Series lost Rs.18 to close today at Rs.2235.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 310 lots and a
turnover of 8Crs. 83Lakhs. The Total Open interest in all series was 15. April Series
lost Rs.1 to close today at Rs.2847.00

GUARSEED 10 MT FUTURES traded with a total volume of 2054 lots and a turnover
of 49Crs. 32Lakhs. The Total Open interest in all series was 118. March Series lost
Rs.44 to close today at Rs.2352.00. April Series lost Rs.44 to close today at
Rs.2381.00

2
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

ISABGULSEED FUTURES traded with a total volume of 386 lots and a turnover of
20Crs. 30Lakhs. The Total Open interest in all series was 15. April Series lost Rs.45
to close today at Rs.5206.00. June Series lost Rs.35 to close today at Rs.5270.00

SOYOIL 10 MT FUTURES traded with a total volume of 822 lots and a turnover of
37Crs. 83Lakhs. The Total Open interest in all series was 16. March Series gained
Rs.0.95 to close today at Rs.460.00. April Series gained Rs.0.75 to close today at
Rs.462.00

TURMERIC FUTURES traded with a total volume of 208 lots and a turnover of
18Crs. 85Lakhs. The Total Open interest in all series was 9. March Series lost Rs.14
to close today at Rs.9890.00. April Series lost Rs.6 to close today at Rs.7800.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 174 lots and a
turnover of 1Crs. 18Lakhs. The Total Open interest in all series was 6. February
Series gained Rs.3 to close today at Rs.683.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1482 lots and a
turnover of 71Crs. 77Lakhs. The Total Open interest in all series was 28. February
Series gained Rs.0.95 to close today at Rs.97.35. March Series gained Rs.1.1 to
close today at Rs.98.70

GOLD GUINEA FUTURES traded with a total volume of 6528 lots and a turnover of
8Crs. 66Lakhs. The Total Open interest in all series was 8268. February Series
gained Rs.50 to close today at Rs.13241.00. March Series gained Rs.54 to close
today at Rs.13330.00. April Series gained Rs.46 to close today at Rs.13388.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity Maturity Open Price(In High Price(In Low Price(In Close

Rs.) Rs.) Rs.) Price(In Rs.)
RAPE/MUSTA 15 Mar 2010 434.00 442.60 425.40 436.00
RD SEED
RAPE/MUSTA 15 Apr 2010 420.00 428.40 411.70 423.00
RD SEED

ZINC 27 Feb 2010 105.45 108.20 103.40 108.20

ZINC 31 Mar 2010 106.25 108.85 104.20 108.30

NICKEL 27 Feb 2010 939.60 958.30 920.90 951.70

NICKEL 31 Mar 2010 942.70 961.50 923.90 953.10
NICKEL 30 Apr 2010 000.00 99,999.99 957.00

ALUMINIUM 5 27 Feb 2010 096.40 098.30 094.50 097.35

TON
ALUMINIUM 5 31 Mar 2010 097.60 099.50 095.70 098.70
TON

LEAD 27 Feb 2010 106.35 108.45 104.25 108.40

LEAD 31 Mar 2010 106.95 109.05 104.85 108.00

3
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

RUBBER 15 Mar 2010 14,150.00 14,370.00 14,111.00 14,362.00

RUBBER 15 Apr 2010 14,715.00 14,852.00 14,711.00 14,847.00
RUBBER 15 May 2010 14,952.00 15,150.00 14,952.00 15,140.00
RUBBER 15 Jun 2010 15,289.00 15,345.00 15,200.00 15,341.00

CASTOR 15 Apr 2010 2,852.00 2,861.60 2,840.00 2,847.00

SEED 10 MT
CASTOR 15 Apr 2010 000.00 99,999.99 108.00
SEED 10 MT

PEPPER 15 Mar 2010 13,300.00 13,360.00 13,275.00 13,289.00

PEPPER 15 Apr 2010 13,600.00 13,620.00 13,490.00 13,580.00
PEPPER 15 May 2010 13,845.00 13,855.00 13,767.00 13,855.00
PEPPER 15 Jun 2010 14,050.00 14,055.00 13,992.00 14,055.00
PEPPER 15 Jul 2010 14,280.00 14,280.00 14,233.00 14,260.00
PEPPER 14 Aug 2010 14,460.00 14,460.00 14,460.00 14,460.00

COFFEE REP 31 Mar 2010 6,880.00 6,920.00 6,880.00 6,901.00

BULK
COFFEE REP 31 May 2010 6,900.00 6,940.00 6,900.00 6,920.00
BULK

Disclaimer:

The information in this report has been compiled by National Multi-Commodity Exchange of India Ltd
for general reference purposes only. Although care has been taken to ensure the accuracy of the
information /data in the report, there is no warranty or representation expressed or implied by National
Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein.
The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly,
from the use of application of the data or material accessed from this report.