National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com Date - 08/12/2011 Press Release GUARSEED 10 MT FUTURES mixed trend Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 16 Commodities. The total volume is 84058 lots with a turnover of Rs.1558.89 crores. GUARSEED 10 MT FUTURES traded with a total volume of 2156 lots and a turnover of 120Crs. 35Lakhs. December Series lost Rs.96 at LTP at the end of today's first session at Rs.5407.00. January Series gained Rs.80 at LTP at the end of today's first session at Rs.5780.00 RAPE/MUSTARD SEED FUTURES traded with a total volume of 2986 lots and a turnover of 86Crs. 23Lakhs. December Series gained Rs.4.2 at LTP at the end of today's first session at Rs.577.20. January Series gained Rs.4 at LTP at the end of today's first session at Rs.585.00 NICKEL FUTURES traded with a total volume of 2196 lots and a turnover of 51Crs. 71Lakhs. December Series gained Rs.7 at LTP at the end of today's first session at Rs.946.00. January Series gained Rs.7.1 at LTP at the end of today's first session at Rs.955.60 RUBBER FUTURES traded with a total volume of 6928 lots and a turnover of 143Crs. 22Lakhs. The Total Open interest in all series was 5036. December Series lost Rs.298 at LTP at the end of today's first session at Rs.20301.00. January Series lost Rs.296 at LTP at the end of today's first session at Rs.20499.00. February Series lost Rs.328 at LTP at the end of today's first session at Rs.20700.00. March Series lost Rs.344 at LTP at the end of today's first session at Rs.20950.00. April Series lost Rs.304 at LTP at the end of today's first session at Rs.21295.00. May Series gained Rs.190 at LTP at the end of today's first session at Rs.21650.00 COPPER FUTURES traded with a total volume of 3002 lots and a turnover of 123Crs. 25Lakhs. February Series lost Rs.3.05 at LTP at the end of today's first session at Rs.406.05. April Series lost Rs.3 at LTP at the end of today's first session at Rs.410.00 ZINC FUTURES traded with a total volume of 1574 lots and a turnover of 83Crs. 10Lakhs. December Series lost Rs.0.8 at LTP at the end of today's first session at Rs.104.40. January Series gained Rs.0.4 at LTP at the end of today's first session at Rs.106.40 LEAD FUTURES traded with a total volume of 1744 lots and a turnover of 95Crs. 59Lakhs. December Series gained Rs.0.8 at LTP at the end of today's first session at Rs.110.05. January Series lost Rs.0.2 at LTP at the end of today's first session at Rs.109.90

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com GOLD FUTURES traded with a total volume of 2386 lots and a turnover of 69Crs. 01Lakhs. December Series lost Rs.217 at LTP at the end of today's first session at Rs.28711.00 SACK FUTURES traded with a total volume of 3176 lots and a turnover of 124Crs. 05Lakhs. December Series gained Rs.23 at LTP at the end of today's first session at Rs.3131.00. January Series gained Rs.19.5 at LTP at the end of today's first session at Rs.3158.50 RAW JUTE FUTURES traded with a total volume of 4136 lots and a turnover of 85Crs. 96Lakhs. December Series gained Rs.6 at LTP at the end of today's first session at Rs.2075.00. January Series gained Rs.5.3 at LTP at the end of today's first session at Rs.2095.30 COFFEE REP BULK FUTURES traded with a total volume of 3354 lots and a turnover of 53Crs. 71Lakhs. January Series gained Rs.75 at LTP at the end of today's first session at Rs.10750.00 CHANA FUTURES traded with a total volume of 3732 lots and a turnover of 119Crs. 03Lakhs. December Series lost Rs.23 at LTP at the end of today's first session at Rs.3116.00. January Series gained Rs.24 at LTP at the end of today's first session at Rs.3265.00 ISABGULSEED FUTURES traded with a total volume of 872 lots and a turnover of 48Crs. 85Lakhs. December Series gained Rs.41 at LTP at the end of today's first session at Rs.5643.00 SOYOIL 10 MT FUTURES traded with a total volume of 2162 lots and a turnover of 140Crs. 61Lakhs. December Series gained Rs.4.4 at LTP at the end of today's first session at Rs.650.00. January Series gained Rs.4.4 at LTP at the end of today's first session at Rs.660.20 ALUMINIUM 5 TON FUTURES traded with a total volume of 2168 lots and a turnover of 117Crs. 64Lakhs. December Series gained Rs.0.6 at LTP at the end of today's first session at Rs.108.80. January Series lost Rs.0.8 at LTP at the end of today's first session at Rs.108.05 GOLD GUINEA FUTURES traded with a total volume of 41486 lots and a turnover of 96Crs. 49Lakhs. The Total Open interest in all series was 116. December Series gained Rs.174 at LTP at the end of today's first session at Rs.23338.00. January Series lost Rs.175 at LTP at the end of today's first session at Rs.23166.00 Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In Rs.) 20,549.00 20,715.00 High Price(In Low Price(In Last Trade Rs.) Rs.) Price(at 5:00PM)(In Rs.) 20,575.00 20,251.00 20,301.00 20,775.00 20,465.00 20,499.00

RUBBER RUBBER

15 Dec 2011 13 Jan 2012

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER RUBBER RUBBER RUBBER SOYOIL MT SOYOIL MT SACK SACK COPPER COPPER GUARSEED 10 MT GUARSEED 10 MT COFFEE REP BULK 15 Feb 2012 15 Mar 2012 13 Apr 2012 15 May 2012 10 20 Dec 2011 10 20 Jan 2012 15 Dec 2011 13 Jan 2012 29 Feb 2012 30 Apr 2012 20 Dec 2011 20 Jan 2012 31 Jan 2012 20,940.00 21,156.00 21,450.00 21,470.00 645.00 655.00 3,109.00 3,137.00 411.10 412.80 5,500.00 5,705.00 10,728.00 20,986.00 21,200.00 21,490.00 21,650.00 650.45 660.70 3,131.30 3,162.50 412.15 416.10 5,599.00 5,799.00 10,755.00 20,662.00 20,915.00 21,160.00 21,210.00 640.75 650.90 3,084.70 3,115.50 406.05 409.90 5,407.00 5,601.00 10,595.00 20,700.00 20,950.00 21,295.00 21,650.00 650.00 660.20 3,131.00 3,158.50 406.05 410.00 5,407.00 5,780.00 10,750.00

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 3