National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat

th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com Date - 06/07/2012 Press Release CASTOR SEED 10 MT FUTURES upwards And RUBBER FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 8 Commodities. The total volume is 10610 lots with a turnover of Rs.401 crores. RUBBER FUTURES traded with a total volume of 2044 lots and a turnover of 37Crs. 75Lakhs. The Total Open interest in all series was 2591.July Series lost Rs.136 at LTP at the end of today's first session at Rs.18460.00. August Series lost Rs.173 at LTP at the end of today's first session at Rs.18430.00. September Series lost Rs.111 at LTP at the end of today's first session at Rs.18300.00. October Series lost Rs.94 at LTP at the end of today's first session at Rs.18225.00 CASTOR SEED 10 MT FUTURES traded with a total volume of 1836 lots and a turnover of 62Crs. 53Lakhs. August Series gained Rs.25.5 at LTP at the end of today's first session at Rs.3431.90 COPPER FUTURES traded with a total volume of 2058 lots and a turnover of 88Crs. 19Lakhs. August Series lost Rs.1.35 at LTP at the end of today's first session at Rs.427.25 LEAD FUTURES traded with a total volume of 284 lots and a turnover of 15Crs. 01Lakhs. July Series lost Rs.0.7 at LTP at the end of today's first session at Rs.104.00. August Series gained Rs.0.3 at LTP at the end of today's first session at Rs.106.15 RAW JUTE FUTURES traded with a total volume of 1152 lots and a turnover of 31Crs. 38Lakhs. July Series gained Rs.0.6 at LTP at the end of today's first session at Rs.2725.00 COFFEE REP BULK FUTURES traded with a total volume of 20 lots and a turnover of 41Lakhs. July Series lost Rs.0 at LTP at the end of today's first session at Rs.13783.50 ISABGULSEED FUTURES traded with a total volume of 3196 lots and a turnover of 164Crs. 62Lakhs. August Series lost Rs.11.4 at LTP at the end of today's first session at Rs.5140.00 ALUMINIUM 5 TON FUTURES traded with a total volume of 20 lots and a turnover of 1Crs. 06Lakhs. July Series lost Rs.0.55 at LTP at the end of today's first session at Rs.106.00 Top Traded Commodities of National Multi Commodity Exchange(NMCE) Commodity Maturity Open High Low Last Trade Price(In Price(In Price(In Price(at Rs.) Rs.) Rs.) 5:00PM)(In 1

National Multi Commodity Exchange of India Ltd.

Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad 380009.Gujarat
th

Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41 E- mail-contact@nmce.com, URL :www.nmce.com ISABGULS EED COPPER 14 2012 31 2012 Aug 5,150.00 5,190.00 5,112.80 Rs.) 5,140.00

Aug 426.50

431.80

425.40

427.25

CASTOR 14 SEED 10 2012 MT RUBBER RUBBER RUBBER RUBBER RUBBER RUBBER

Aug 3,389.40

3,431.90

3,380.90

3,431.90

14 Jul 2012 14 Aug 2012 15 Sep 2012 15 Oct 2012 15 Nov 2012 15 Dec 2012 31 Jul 2012 31 Jul 2012

18,510.00 18,550.00 18,355.00 18,200.00

18,568.00 18,558.00 18,380.00 18,225.00 000.00 000.00

18,456.00 18,430.00 18,285.00 18,200.00 99,999.99 99,999.99

18,460.00 18,430.00 18,300.00 18,225.00 18,353.00 19,100.00

RAW JUTE COFFEE REP BULK

2,737.00 13,783.50

2,744.80 13,783.50

2,704.00 13,783.50

2,725.00 13,783.50

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 2