National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com Date - 20/12/2011 Press Release GUARSEED 10 MT FUTURES upwards And RAPE/MUSTARD SEED FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 18 Commodities. The total volume is 96974 lots with a turnover of Rs.1828.89 crores. RAPE/MUSTARD SEED FUTURES traded with a total volume of 6330 lots and a turnover of 194Crs. 81Lakhs. January Series gained Rs.10 at LTP at the end of today's first session at Rs.625.00. February Series lost Rs.10.7 at LTP at the end of today's first session at Rs.605.30 GUARSEED 10 MT FUTURES traded with a total volume of 3232 lots and a turnover of 212Crs. 25Lakhs. January Series gained Rs.144 at LTP at the end of today's first session at Rs.6584.00. February Series lost Rs.47 at LTP at the end of today's first session at Rs.6555.00 COPRA FUTURES traded with a total volume of 5066 lots and a turnover of 27Crs. 64Lakhs. January Series lost Rs.40 at LTP at the end of today's first session at Rs.5418.00 NICKEL FUTURES traded with a total volume of 2486 lots and a turnover of 60Crs. 99Lakhs. December Series lost Rs.7.3 at LTP at the end of today's first session at Rs.971.50. January Series gained Rs.7.4 at LTP at the end of today's first session at Rs.992.50 RUBBER FUTURES traded with a total volume of 3720 lots and a turnover of 76Crs. 01Lakhs. The Total Open interest in all series was 5296. January Series gained Rs.61 at LTP at the end of today's first session at Rs.20390.00. February Series gained Rs.49 at LTP at the end of today's first session at Rs.20572.00. March Series gained Rs.17 at LTP at the end of today's first session at Rs.20866.00. April Series lost Rs.0 at LTP at the end of today's first session at Rs.21300.00. May Series lost Rs.40 at LTP at the end of today's first session at Rs.21400.00 COPPER FUTURES traded with a total volume of 3356 lots and a turnover of 131Crs. 57Lakhs. February Series gained Rs.2.95 at LTP at the end of today's first session at Rs.393.25. April Series gained Rs.2.95 at LTP at the end of today's first session at Rs.397.45 ZINC FUTURES traded with a total volume of 2178 lots and a turnover of 108Crs. 09Lakhs. December Series gained Rs.0.75 at LTP at the end of today's first session at Rs.99.05. January Series gained Rs.0.75 at LTP at the end of today's first session at Rs.100.00. February Series lost Rs.0.55 at LTP at the end of today's first session at Rs.99.90

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com LEAD FUTURES traded with a total volume of 694 lots and a turnover of 35Crs. 92Lakhs. December Series lost Rs.0.3 at LTP at the end of today's first session at Rs.102.90. January Series lost Rs.0.8 at LTP at the end of today's first session at Rs.103.45 GOLD FUTURES traded with a total volume of 4072 lots and a turnover of 112Crs. 61Lakhs. January Series lost Rs.208 at LTP at the end of today's first session at Rs.27477.00. February Series gained Rs.207 at LTP at the end of today's first session at Rs.27832.00 SACK FUTURES traded with a total volume of 3620 lots and a turnover of 142Crs. 80Lakhs. January Series gained Rs.23 at LTP at the end of today's first session at Rs.3165.00. February Series lost Rs.23.8 at LTP at the end of today's first session at Rs.3150.20 RAW JUTE FUTURES traded with a total volume of 6640 lots and a turnover of 137Crs. 16Lakhs. December Series lost Rs.15 at LTP at the end of today's first session at Rs.2039.00. January Series gained Rs.15.6 at LTP at the end of today's first session at Rs.2089.60 COFFEE REP BULK FUTURES traded with a total volume of 2722 lots and a turnover of 42Crs. 91Lakhs. January Series gained Rs.50 at LTP at the end of today's first session at Rs.10560.00 CHANA FUTURES traded with a total volume of 3138 lots and a turnover of 107Crs. 29Lakhs. January Series lost Rs.26 at LTP at the end of today's first session at Rs.3389.00. February Series gained Rs.9 at LTP at the end of today's first session at Rs.3430.00 CASTOR SEED 10 MT FUTURES traded with a total volume of 1202 lots and a turnover of 46Crs. 04Lakhs. February Series lost Rs.25.7 at LTP at the end of today's first session at Rs.3805.00 ISABGULSEED FUTURES traded with a total volume of 1346 lots and a turnover of 76Crs. 07Lakhs. February Series gained Rs.42.4 at LTP at the end of today's first session at Rs.5694.40 SOYOIL 10 MT FUTURES traded with a total volume of 1152 lots and a turnover of 78Crs. 49Lakhs. January Series gained Rs.5.1 at LTP at the end of today's first session at Rs.685.10. February Series lost Rs.1.8 at LTP at the end of today's first session at Rs.684.20 ALUMINIUM 5 TON FUTURES traded with a total volume of 2706 lots and a turnover of 142Crs. 63Lakhs. December Series gained Rs.0.8 at LTP at the end of today's first session at Rs.105.75. January Series lost Rs.0.8 at LTP at the end of today's first session at Rs.105.00 GOLD GUINEA FUTURES traded with a total volume of 43314 lots and a turnover of 95Crs. 50Lakhs. The Total Open interest in all series was 210. December Series 2

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com gained Rs.158 at LTP at the end of today's first session at Rs.22130.00. January Series gained Rs.166 at LTP at the end of today's first session at Rs.22287.00 Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In Rs.) 6,472.00 6,635.00 614.00 617.00 3,140.00 3,176.00 105.40 105.30 2,044.00 2,084.00 20,302.00 20,545.00 20,851.00 21,300.00 21,400.00 3,849.00 10,505.00 High Rs.) Price(In Low Rs.) Price(In Last Trade Price(at 5:00PM)(In Rs.) 6,584.00 6,555.00 625.00 605.30 3,165.00 3,150.20 105.75 105.00 2,039.00 2,089.60 20,390.00 20,572.00 20,866.00 21,300.00 21,400.00 21,164.00 3,805.00 10,560.00

GUARSEED 10 MT GUARSEED 10 MT RAPE/MUSTA RD SEED RAPE/MUSTA RD SEED SACK SACK ALUMINIUM 5 TON ALUMINIUM 5 TON RAW JUTE RAW JUTE RUBBER RUBBER RUBBER RUBBER RUBBER RUBBER CASTOR SEED 10 MT COFFEE REP BULK

20 Jan 2012 18 Feb 2012 13 Jan 2012 15 Feb 2012 13 Jan 2012 15 Feb 2012 31 Dec 2011 31 Jan 2012 31 Dec 2011 31 Jan 2012 13 Jan 2012 15 Feb 2012 15 Mar 2012 13 Apr 2012 15 May 2012 15 Jun 2012 15 Feb 2012 31 Jan 2012

6,584.00 6,750.00 625.70 626.70 3,165.60 3,197.80 105.75 106.60 2,069.40 2,089.60 20,430.00 20,625.00 20,925.00 21,440.00 21,500.00 000.00 3,859.40 10,589.00

6,392.00 6,552.00 604.30 605.30 3,118.40 3,150.20 104.15 105.00 2,038.60 2,058.40 20,240.00 20,450.00 20,801.00 21,216.00 21,375.00 99,999.99 3,802.00 10,431.00

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 3