National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com Date - 29/12/2011 Press Release GUARSEED 10 MT FUTURES upwards And RAPE/MUSTARD SEED FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 19 Commodities. The total volume is 69630 lots with a turnover of Rs.1933.62 crores. RAPE/MUSTARD SEED FUTURES traded with a total volume of 5646 lots and a turnover of 179Crs. 41Lakhs. January Series gained Rs.11 at LTP at the end of today's first session at Rs.650.00. February Series lost Rs.11 at LTP at the end of today's first session at Rs.620.00 GUARSEED 10 MT FUTURES traded with a total volume of 1402 lots and a turnover of 102Crs. 45Lakhs. January Series gained Rs.140 at LTP at the end of today's first session at Rs.7360.00. February Series gained Rs.92 at LTP at the end of today's first session at Rs.7446.00 COPRA FUTURES traded with a total volume of 5966 lots and a turnover of 31Crs. 49Lakhs. January Series gained Rs.38.5 at LTP at the end of today's first session at Rs.5317.50 NICKEL FUTURES traded with a total volume of 2666 lots and a turnover of 65Crs. 32Lakhs. December Series gained Rs.3.8 at LTP at the end of today's first session at Rs.978.00. January Series lost Rs.7.3 at LTP at the end of today's first session at Rs.972.80 RUBBER FUTURES traded with a total volume of 5330 lots and a turnover of 106Crs. 93Lakhs. The Total Open interest in all series was 5338. January Series lost Rs.147 at LTP at the end of today's first session at Rs.19960.00. February Series lost Rs.171 at LTP at the end of today's first session at Rs.20180.00. March Series lost Rs.235 at LTP at the end of today's first session at Rs.20453.00. April Series lost Rs.210 at LTP at the end of today's first session at Rs.21000.00. May Series lost Rs.230 at LTP at the end of today's first session at Rs.21070.00. June Series lost Rs.200 at LTP at the end of today's first session at Rs.20950.00 COPPER FUTURES traded with a total volume of 2842 lots and a turnover of 114Crs. 46Lakhs. February Series gained Rs.2.95 at LTP at the end of today's first session at Rs.403.80. April Series gained Rs.2.95 at LTP at the end of today's first session at Rs.407.60 ZINC FUTURES traded with a total volume of 3106 lots and a turnover of 152Crs. 90Lakhs. January Series gained Rs.0.75 at LTP at the end of today's first session at Rs.98.65. February Series gained Rs.0.7 at LTP at the end of today's first session at Rs.99.80

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com LEAD FUTURES traded with a total volume of 2072 lots and a turnover of 109Crs. 65Lakhs. January Series lost Rs.0.75 at LTP at the end of today's first session at Rs.105.10 PEPPER FUTURES traded with a total volume of 12 lots and a turnover of 39Lakhs. The Total Open interest in all series was 8. January Series gained Rs.146 at LTP at the end of today's first session at Rs.32700.00 GOLD FUTURES traded with a total volume of 4924 lots and a turnover of 134Crs. 74Lakhs. January Series lost Rs.69 at LTP at the end of today's first session at Rs.27226.00. February Series lost Rs.206 at LTP at the end of today's first session at Rs.27261.00 SACK FUTURES traded with a total volume of 2836 lots and a turnover of 115Crs. 96Lakhs. January Series gained Rs.24 at LTP at the end of today's first session at Rs.3283.00. February Series lost Rs.9 at LTP at the end of today's first session at Rs.3280.00 RAW JUTE FUTURES traded with a total volume of 3234 lots and a turnover of 68Crs. 36Lakhs. January Series lost Rs.9 at LTP at the end of today's first session at Rs.2105.00 COFFEE REP BULK FUTURES traded with a total volume of 4302 lots and a turnover of 65Crs. 91Lakhs. January Series lost Rs.75.5 at LTP at the end of today's first session at Rs.10140.00 CHANA FUTURES traded with a total volume of 4066 lots and a turnover of 132Crs. 95Lakhs. January Series lost Rs.25 at LTP at the end of today's first session at Rs.3255.00. February Series lost Rs.23 at LTP at the end of today's first session at Rs.3232.00 CASTOR SEED 10 MT FUTURES traded with a total volume of 5184 lots and a turnover of 194Crs. 99Lakhs. February Series lost Rs.59.6 at LTP at the end of today's first session at Rs.3700.00. April Series lost Rs.64.5 at LTP at the end of today's first session at Rs.3700.00 ISABGULSEED FUTURES traded with a total volume of 1186 lots and a turnover of 67Crs. 07Lakhs. February Series gained Rs.40.9 at LTP at the end of today's first session at Rs.5696.00 SOYOIL 10 MT FUTURES traded with a total volume of 3240 lots and a turnover of 233Crs. 32Lakhs. January Series lost Rs.3.4 at LTP at the end of today's first session at Rs.714.00. February Series gained Rs.5.4 at LTP at the end of today's first session at Rs.728.40 ALUMINIUM 5 TON FUTURES traded with a total volume of 624 lots and a turnover of 33Crs. 07Lakhs. January Series lost Rs.0.8 at LTP at the end of today's first session at Rs.105.20 2

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com GOLD GUINEA FUTURES traded with a total volume of 10992 lots and a turnover of 24Crs. 16Lakhs. The Total Open interest in all series was 88. December Series gained Rs.109 at LTP at the end of today's first session at Rs.22260.00. January Series gained Rs.160 at LTP at the end of today's first session at Rs.22145.00 Top Traded Commodities of National Multi Commodity Exchange(NMCE) Commodity Maturity Open High Low Last Trade Price(In Price(In Price(In Price(at Rs.) Rs.) Rs.) 5:00PM)(In Rs.) SOYOIL 10 20 Jan 2012 713.85 722.80 712.00 714.00 MT SOYOIL 10 18 Feb 724.00 728.40 717.60 728.40 MT 2012 CASTOR 15 Feb 3,741.00 SEED 10 2012 MT CASTOR 13 Apr 2012 3,783.00 SEED 10 MT RAPE/MUS TARD SEED RAPE/MUS TARD SEED ZINC ZINC GOLD GOLD RUBBER RUBBER RUBBER RUBBER RUBBER RUBBER COFFEE 13 Jan 2012 635.90 15 2012 Feb 634.10 3,825.30 3,830.30 3,693.80 3,698.70 3,700.00 3,700.00

650.10 642.00

627.90 620.00

650.00 620.00

31 Jan 2012 097.45 29 Feb 099.60 2012 13 Jan 2012 27,160.00 15 Feb 27,603.00 2012 13 Jan 2012 15 Feb 2012 15 Mar 2012 13 Apr 2012 15 May 2012 15 Jun 2012 19,960.00 20,212.00 20,610.00 21,060.00 21,160.00 21,000.00

098.65 099.85 27,500.00 27,673.00 19,985.00 20,250.00 20,610.00 21,060.00 21,290.00 21,150.00 10,292.00

097.15 098.35 27,090.00 27,261.00 19,750.00 20,000.00 20,300.00 20,802.00 21,050.00 20,950.00 10,139.00

098.65 099.80 27,226.00 27,261.00 19,960.00 20,180.00 20,453.00 21,000.00 21,070.00 20,950.00 10,140.00 3

31 Jan 2012 10,165.00

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com REP BULK PEPPER 13 Jan 2012 32,600.00 32,798.00 32,600.00 32,700.00

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email.